1604966400000|2020-11-10 00:00:00|1196|1194|1195.8|1193.8|1196.1|1194.1|1195.8|1193.8|0
1604966410000|2020-11-10 00:00:10|1195.7|1193.7|1196.3|1194.3|1196.3|1194.3|1195.7|1193.7|0
1604966420000|2020-11-10 00:00:20|1196.2|1194.2|1196.2|1194.2|1196.4|1194.4|1196.2|1194.2|0
1604966430000|2020-11-10 00:00:30|1196.3|1194.3|1196.2|1194.2|1196.3|1194.3|1196.1|1194.1|0
1604966440000|2020-11-10 00:00:40|1196|1194|1196.2|1194.2|1196.2|1194.2|1196|1194|0
1604966450000|2020-11-10 00:00:50|1196.1|1194.1|1195.7|1193.7|1196.1|1194.1|1195.6|1193.6|0
1604966460000|2020-11-10 00:01:00|1195.8|1193.8|1195.4|1193.4|1195.8|1193.8|1195.3|1193.3|0
1604966470000|2020-11-10 00:01:10|1195.6|1193.6|1195.9|1193.9|1195.9|1193.9|1195.6|1193.6|0
1604966480000|2020-11-10 00:01:20|1196.1|1194.1|1196.4|1194.4|1196.4|1194.4|1196|1194|0
1604966490000|2020-11-10 00:01:30|1196.3|1194.3|1195.7|1193.7|1196.3|1194.3|1195.7|1193.7|0
1604966500000|2020-11-10 00:01:40|1195.8|1193.8|1195.8|1193.8|1195.9|1193.9|1195.7|1193.7|0
1604966510000|2020-11-10 00:01:50|1195.7|1193.7|1195.7|1193.7|1195.8|1193.8|1195.5|1193.5|0
1604966520000|2020-11-10 00:02:00|1195.6|1193.6|1195.6|1193.6|1195.7|1193.7|1195.4|1193.4|0
1604966530000|2020-11-10 00:02:10|1195.5|1193.5|1195.9|1193.9|1195.9|1193.9|1195.4|1193.4|0
1604966540000|2020-11-10 00:02:20|1195.8|1193.8|1195.6|1193.6|1195.8|1193.8|1195.5|1193.5|0
1604966550000|2020-11-10 00:02:30|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.1|1193.1|0
1604966560000|2020-11-10 00:02:40|1195.4|1193.4|1195.4|1193.4|1195.7|1193.7|1195.4|1193.4|0
1604966570000|2020-11-10 00:02:50|1195.3|1193.3|1196|1194|1196|1194|1195.3|1193.3|0
1604966580000|2020-11-10 00:03:00|1196.1|1194.1|1196.3|1194.3|1196.3|1194.3|1195.7|1193.7|0
1604966590000|2020-11-10 00:03:10|1196.4|1194.4|1196.8|1194.8|1197|1195|1196.3|1194.3|0
1604966600000|2020-11-10 00:03:20|1196.9|1194.9|1197.1|1195.1|1197.1|1195.1|1196.8|1194.8|0
1604966610000|2020-11-10 00:03:30|1197|1195|1197.3|1195.3|1197.3|1195.3|1196.9|1194.9|0
1604966620000|2020-11-10 00:03:40|1197.4|1195.4|1197.5|1195.5|1197.5|1195.5|1197.1|1195.1|0
1604966630000|2020-11-10 00:03:50|1197.1|1195.1|1197.2|1195.2|1197.4|1195.4|1197.1|1195.1|0
1604966640000|2020-11-10 00:04:00|1197.1|1195.1|1196.9|1194.9|1197.2|1195.2|1196.9|1194.9|0
1604966650000|2020-11-10 00:04:10|1196.8|1194.8|1197|1195|1197.2|1195.2|1196.8|1194.8|0
1604966660000|2020-11-10 00:04:20|1196.9|1194.9|1196.9|1194.9|1197.1|1195.1|1196.9|1194.9|0
1604966670000|2020-11-10 00:04:30|1197|1195|1197.1|1195.1|1197.3|1195.3|1196.9|1194.9|0
1604966680000|2020-11-10 00:04:40|1197|1195|1197|1195|1197.1|1195.1|1197|1195|0
1604966690000|2020-11-10 00:04:50|1197.1|1195.1|1197|1195|1197.1|1195.1|1196.9|1194.9|0
1604966700000|2020-11-10 00:05:00|1196.9|1194.9|1197|1195|1197.1|1195.1|1196.9|1194.9|0
1604966710000|2020-11-10 00:05:10|1197.1|1195.1|1196.6|1194.6|1197.1|1195.1|1196.5|1194.5|0
1604966720000|2020-11-10 00:05:20|1196.5|1194.5|1196.4|1194.4|1196.7|1194.7|1196.3|1194.3|0
1604966730000|2020-11-10 00:05:30|1196.3|1194.3|1196.1|1194.1|1196.5|1194.5|1196.1|1194.1|0
1604966740000|2020-11-10 00:05:40|1196.2|1194.2|1196.1|1194.1|1196.4|1194.4|1196.1|1194.1|0
1604966750000|2020-11-10 00:05:50|1196|1194|1195.9|1193.9|1196|1194|1195.8|1193.8|0
1604966760000|2020-11-10 00:06:00|1195.8|1193.8|1196.5|1194.5|1196.5|1194.5|1195.8|1193.8|0
1604966770000|2020-11-10 00:06:10|1196.6|1194.6|1196.5|1194.5|1196.6|1194.6|1196.4|1194.4|0
1604966780000|2020-11-10 00:06:20|1196.4|1194.4|1196.4|1194.4|1196.5|1194.5|1196.3|1194.3|0
1604966790000|2020-11-10 00:06:30|1196.3|1194.3|1196.6|1194.6|1196.7|1194.7|1196.2|1194.2|0
1604966800000|2020-11-10 00:06:40|1196.7|1194.7|1196.6|1194.6|1196.8|1194.8|1196.6|1194.6|0
1604966810000|2020-11-10 00:06:50|1196.5|1194.5|1196.4|1194.4|1196.8|1194.8|1196.4|1194.4|0
1604966820000|2020-11-10 00:07:00|1196.5|1194.5|1196.5|1194.5|1196.6|1194.6|1196.5|1194.5|0
1604966830000|2020-11-10 00:07:10|1196.4|1194.4|1196.7|1194.7|1196.8|1194.8|1196.4|1194.4|0
1604966840000|2020-11-10 00:07:20|1196.8|1194.8|1196.9|1194.9|1197|1195|1196.7|1194.7|0
1604966850000|2020-11-10 00:07:30|1197|1195|1197|1195|1197.2|1195.2|1196.9|1194.9|0
1604966860000|2020-11-10 00:07:40|1196.9|1194.9|1196.9|1194.9|1197|1195|1196.9|1194.9|0
1604966870000|2020-11-10 00:07:50|1196.8|1194.8|1196.4|1194.4|1196.9|1194.9|1196.4|1194.4|0
1604966880000|2020-11-10 00:08:00|1196.5|1194.5|1196.5|1194.5|1196.6|1194.6|1196.4|1194.4|0
1604966890000|2020-11-10 00:08:10|1196.4|1194.4|1196.4|1194.4|1196.5|1194.5|1196.3|1194.3|0
1604966900000|2020-11-10 00:08:20|1196.5|1194.5|1196.2|1194.2|1196.5|1194.5|1196.1|1194.1|0
1604966910000|2020-11-10 00:08:30|1196.3|1194.3|1196.1|1194.1|1196.3|1194.3|1196.1|1194.1|0
1604966920000|2020-11-10 00:08:40|1196.2|1194.2|1196.2|1194.2|1196.3|1194.3|1196.1|1194.1|0
1604966930000|2020-11-10 00:08:50|1196.1|1194.1|1196|1194|1196.1|1194.1|1195.6|1193.6|0
1604966940000|2020-11-10 00:09:00|1196.1|1194.1|1196.2|1194.2|1196.3|1194.3|1196|1194|0
1604966950000|2020-11-10 00:09:10|1196.3|1194.3|1196.1|1194.1|1196.3|1194.3|1196.1|1194.1|0
1604966960000|2020-11-10 00:09:20|1196.2|1194.2|1196.3|1194.3|1196.3|1194.3|1196.2|1194.2|0
1604966970000|2020-11-10 00:09:30|1196.2|1194.2|1196.2|1194.2|1196.4|1194.4|1196.2|1194.2|0
1604966980000|2020-11-10 00:09:40|1196.3|1194.3|1196.2|1194.2|1196.3|1194.3|1196.2|1194.2|0
1604966990000|2020-11-10 00:09:50|1196.3|1194.3|1196.7|1194.7|1196.7|1194.7|1196.3|1194.3|0
1604967000000|2020-11-10 00:10:00|1196.6|1194.6|1196.7|1194.7|1196.7|1194.7|1196.4|1194.4|0
1604967010000|2020-11-10 00:10:10|1196.6|1194.6|1196.5|1194.5|1196.7|1194.7|1196.4|1194.4|0
1604967020000|2020-11-10 00:10:20|1196.4|1194.4|1196.2|1194.2|1196.4|1194.4|1196.1|1194.1|0
1604967030000|2020-11-10 00:10:30|1196.1|1194.1|1196.1|1194.1|1196.2|1194.2|1196|1194|0
1604967040000|2020-11-10 00:10:40|1196|1194|1196|1194|1196|1194|1196|1194|0
1604967050000|2020-11-10 00:10:50|1195.9|1193.9|1195.9|1193.9|1196|1194|1195.9|1193.9|0
1604967060000|2020-11-10 00:11:00|1196|1194|1196|1194|1196|1194|1195.8|1193.8|0
1604967070000|2020-11-10 00:11:10|1195.9|1193.9|1195.6|1193.6|1195.9|1193.9|1195.6|1193.6|0
1604967080000|2020-11-10 00:11:20|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.6|1193.6|0
1604967090000|2020-11-10 00:11:30|1195.6|1193.6|1195.4|1193.4|1195.6|1193.6|1195.3|1193.3|0
1604967100000|2020-11-10 00:11:40|1195.5|1193.5|1195.9|1193.9|1195.9|1193.9|1195.4|1193.4|0
1604967110000|2020-11-10 00:11:50|1195.8|1193.8|1195.5|1193.5|1195.8|1193.8|1195.3|1193.3|0
1604967120000|2020-11-10 00:12:00|1195.6|1193.6|1195.5|1193.5|1195.6|1193.6|1195.3|1193.3|0
1604967130000|2020-11-10 00:12:10|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.3|1193.3|0
1604967140000|2020-11-10 00:12:20|1195.5|1193.5|1195.3|1193.3|1195.5|1193.5|1195.3|1193.3|0
1604967150000|2020-11-10 00:12:30|1195.4|1193.4|1195.5|1193.5|1195.5|1193.5|1195.4|1193.4|0
1604967160000|2020-11-10 00:12:40|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.5|1193.5|0
1604967170000|2020-11-10 00:12:50|1195.5|1193.5|1195.3|1193.3|1195.5|1193.5|1195.3|1193.3|0
1604967180000|2020-11-10 00:13:00|1195.2|1193.2|1195.3|1193.3|1195.4|1193.4|1195.2|1193.2|0
1604967190000|2020-11-10 00:13:10|1195.2|1193.2|1195.6|1193.6|1195.7|1193.7|1195.2|1193.2|0
1604967200000|2020-11-10 00:13:20|1195.5|1193.5|1195.4|1193.4|1195.5|1193.5|1195.4|1193.4|0
1604967210000|2020-11-10 00:13:30|1195.3|1193.3|1195.2|1193.2|1195.3|1193.3|1195.2|1193.2|0
1604967220000|2020-11-10 00:13:40|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.2|1193.2|0
1604967230000|2020-11-10 00:13:50|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195|1193|0
1604967240000|2020-11-10 00:14:00|1195|1193|1195|1193|1195.1|1193.1|1194.9|1192.9|0
1604967250000|2020-11-10 00:14:10|1194.9|1192.9|1195.4|1193.4|1195.4|1193.4|1194.9|1192.9|0
1604967260000|2020-11-10 00:14:20|1195.3|1193.3|1195.4|1193.4|1195.5|1193.5|1195.3|1193.3|0
1604967270000|2020-11-10 00:14:30|1195.5|1193.5|1195.5|1193.5|1195.7|1193.7|1195.5|1193.5|0
1604967280000|2020-11-10 00:14:40|1195.6|1193.6|1195.5|1193.5|1195.6|1193.6|1195.5|1193.5|0
1604967290000|2020-11-10 00:14:50|1195.6|1193.6|1195.7|1193.7|1195.7|1193.7|1195.5|1193.5|0
1604967300000|2020-11-10 00:15:00|1195.6|1193.6|1195.1|1193.1|1195.6|1193.6|1195.1|1193.1|0
1604967310000|2020-11-10 00:15:10|1195|1193|1194.8|1192.8|1195.2|1193.2|1194.8|1192.8|0
1604967320000|2020-11-10 00:15:20|1194.7|1192.7|1194.8|1192.8|1194.9|1192.9|1194.6|1192.6|0
1604967330000|2020-11-10 00:15:30|1194.9|1192.9|1194.7|1192.7|1194.9|1192.9|1194.6|1192.6|0
1604967340000|2020-11-10 00:15:40|1194.6|1192.6|1194.6|1192.6|1194.7|1192.7|1194.6|1192.6|0
1604967350000|2020-11-10 00:15:50|1194.7|1192.7|1194.8|1192.8|1194.8|1192.8|1194.6|1192.6|0
1604967360000|2020-11-10 00:16:00|1194.9|1192.9|1195.3|1193.3|1195.3|1193.3|1194.9|1192.9|0
1604967370000|2020-11-10 00:16:10|1195.4|1193.4|1195.3|1193.3|1195.4|1193.4|1195.3|1193.3|0
1604967380000|2020-11-10 00:16:20|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.3|1193.3|0
1604967390000|2020-11-10 00:16:30|1195.5|1193.5|1195.1|1193.1|1195.5|1193.5|1195|1193|0
1604967400000|2020-11-10 00:16:40|1195|1193|1195|1193|1195.1|1193.1|1195|1193|0
1604967410000|2020-11-10 00:16:50|1194.9|1192.9|1195|1193|1195.1|1193.1|1194.8|1192.8|0
1604967420000|2020-11-10 00:17:00|1195.1|1193.1|1195.1|1193.1|1195.3|1193.3|1195.1|1193.1|0
1604967430000|2020-11-10 00:17:10|1195.2|1193.2|1195.1|1193.1|1195.2|1193.2|1194.9|1192.9|0
1604967440000|2020-11-10 00:17:20|1195.2|1193.2|1195.1|1193.1|1195.2|1193.2|1195|1193|0
1604967450000|2020-11-10 00:17:30|1195|1193|1195|1193|1195|1193|1194.9|1192.9|0
1604967460000|2020-11-10 00:17:40|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|0
1604967470000|2020-11-10 00:17:50|1194.8|1192.8|1194.6|1192.6|1194.8|1192.8|1194.6|1192.6|0
1604967480000|2020-11-10 00:18:00|1194.7|1192.7|1194.8|1192.8|1194.9|1192.9|1194.6|1192.6|0
1604967490000|2020-11-10 00:18:10|1194.9|1192.9|1194.6|1192.6|1194.9|1192.9|1194.6|1192.6|0
1604967500000|2020-11-10 00:18:20|1194.7|1192.7|1194.8|1192.8|1194.9|1192.9|1194.6|1192.6|0
1604967510000|2020-11-10 00:18:30|1194.9|1192.9|1194.8|1192.8|1194.9|1192.9|1194.7|1192.7|0
1604967520000|2020-11-10 00:18:40|1194.7|1192.7|1194.8|1192.8|1194.9|1192.9|1194.7|1192.7|0
1604967530000|2020-11-10 00:18:50|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.8|1192.8|0
1604967540000|2020-11-10 00:19:00|1194.8|1192.8|1194.7|1192.7|1194.9|1192.9|1194.7|1192.7|0
1604967550000|2020-11-10 00:19:10|1194.6|1192.6|1194.7|1192.7|1194.8|1192.8|1194.6|1192.6|0
1604967560000|2020-11-10 00:19:20|1194.6|1192.6|1194.1|1192.1|1194.6|1192.6|1194.1|1192.1|0
1604967570000|2020-11-10 00:19:30|1194.2|1192.2|1193.8|1191.8|1194.2|1192.2|1193.8|1191.8|0
1604967580000|2020-11-10 00:19:40|1193.9|1191.9|1193.8|1191.8|1194|1192|1193.8|1191.8|0
1604967590000|2020-11-10 00:19:50|1193.9|1191.9|1193.5|1191.5|1193.9|1191.9|1193.1|1191.1|0
1604967600000|2020-11-10 00:20:00|1193.6|1191.6|1193.1|1191.1|1193.8|1191.8|1193.1|1191.1|0
1604967610000|2020-11-10 00:20:10|1193.2|1191.2|1193.3|1191.3|1193.5|1191.5|1193.1|1191.1|0
1604967620000|2020-11-10 00:20:20|1193.2|1191.2|1193.3|1191.3|1193.3|1191.3|1193.1|1191.1|0
1604967630000|2020-11-10 00:20:30|1193.4|1191.4|1193.6|1191.6|1193.6|1191.6|1193.3|1191.3|0
1604967640000|2020-11-10 00:20:40|1193.5|1191.5|1193.6|1191.6|1193.6|1191.6|1193.3|1191.3|0
1604967650000|2020-11-10 00:20:50|1193.5|1191.5|1193.6|1191.6|1193.6|1191.6|1193.5|1191.5|0
1604967660000|2020-11-10 00:21:00|1193.7|1191.7|1193.8|1191.8|1193.8|1191.8|1193.6|1191.6|0
1604967670000|2020-11-10 00:21:10|1194|1192|1193.8|1191.8|1194|1192|1193.8|1191.8|0
1604967680000|2020-11-10 00:21:20|1193.7|1191.7|1193.7|1191.7|1193.8|1191.8|1193.6|1191.6|0
1604967690000|2020-11-10 00:21:30|1193.8|1191.8|1193.9|1191.9|1194|1192|1193.8|1191.8|0
1604967700000|2020-11-10 00:21:40|1194|1192|1194|1192|1194.1|1192.1|1193.9|1191.9|0
1604967710000|2020-11-10 00:21:50|1193.9|1191.9|1193.8|1191.8|1193.9|1191.9|1193.8|1191.8|0
1604967720000|2020-11-10 00:22:00|1193.7|1191.7|1193.8|1191.8|1193.8|1191.8|1193.5|1191.5|0
1604967730000|2020-11-10 00:22:10|1193.7|1191.7|1193.6|1191.6|1193.7|1191.7|1193.6|1191.6|0
1604967740000|2020-11-10 00:22:20|1193.5|1191.5|1193.3|1191.3|1193.6|1191.6|1193.3|1191.3|0
1604967750000|2020-11-10 00:22:30|1193.2|1191.2|1193.2|1191.2|1193.3|1191.3|1193.1|1191.1|0
1604967760000|2020-11-10 00:22:40|1193.3|1191.3|1193.3|1191.3|1193.4|1191.4|1193.2|1191.2|0
1604967770000|2020-11-10 00:22:50|1193.4|1191.4|1193.3|1191.3|1193.4|1191.4|1193.3|1191.3|0
1604967780000|2020-11-10 00:23:00|1193.2|1191.2|1192.2|1190.2|1193.3|1191.3|1192.1|1190.1|0
1604967790000|2020-11-10 00:23:10|1192.3|1190.3|1192.9|1190.9|1192.9|1190.9|1192.3|1190.3|0
1604967800000|2020-11-10 00:23:20|1192.8|1190.8|1192.1|1190.1|1192.8|1190.8|1192|1190|0
1604967810000|2020-11-10 00:23:30|1192|1190|1192.1|1190.1|1192.2|1190.2|1192|1190|0
1604967820000|2020-11-10 00:23:40|1192|1190|1191.9|1189.9|1192|1190|1191.8|1189.8|0
1604967830000|2020-11-10 00:23:50|1192|1190|1191.7|1189.7|1192|1190|1191.6|1189.6|0
1604967840000|2020-11-10 00:24:00|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.6|1189.6|0
1604967850000|2020-11-10 00:24:10|1191.6|1189.6|1191.7|1189.7|1191.8|1189.8|1191.3|1189.3|0
1604967860000|2020-11-10 00:24:20|1191.6|1189.6|1191.5|1189.5|1191.7|1189.7|1191.5|1189.5|0
1604967870000|2020-11-10 00:24:30|1191.6|1189.6|1191.3|1189.3|1191.7|1189.7|1191.3|1189.3|0
1604967880000|2020-11-10 00:24:40|1191.4|1189.4|1191|1189|1191.5|1189.5|1191|1189|0
1604967890000|2020-11-10 00:24:50|1190.8|1188.8|1190.7|1188.7|1191|1189|1190.6|1188.6|0
1604967900000|2020-11-10 00:25:00|1190.6|1188.6|1191|1189|1191|1189|1190.6|1188.6|0
1604967910000|2020-11-10 00:25:10|1190.8|1188.8|1190.5|1188.5|1191|1189|1190.4|1188.4|0
1604967920000|2020-11-10 00:25:20|1190.8|1188.8|1191.1|1189.1|1191.1|1189.1|1190.6|1188.6|0
1604967930000|2020-11-10 00:25:30|1191.2|1189.2|1191|1189|1191.2|1189.2|1190.9|1188.9|0
1604967940000|2020-11-10 00:25:40|1190.9|1188.9|1191|1189|1191.2|1189.2|1190.9|1188.9|0
1604967950000|2020-11-10 00:25:50|1190.9|1188.9|1191.3|1189.3|1191.3|1189.3|1190.9|1188.9|0
1604967960000|2020-11-10 00:26:00|1191.4|1189.4|1191.5|1189.5|1191.5|1189.5|1191.3|1189.3|0
1604967970000|2020-11-10 00:26:10|1191.7|1189.7|1191.6|1189.6|1192|1190|1191.5|1189.5|0
1604967980000|2020-11-10 00:26:20|1191.7|1189.7|1191.6|1189.6|1191.7|1189.7|1191.3|1189.3|0
1604967990000|2020-11-10 00:26:30|1191.5|1189.5|1191.6|1189.6|1191.7|1189.7|1191.5|1189.5|0
1604968000000|2020-11-10 00:26:40|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.6|1189.6|0
1604968010000|2020-11-10 00:26:50|1191.5|1189.5|1191.4|1189.4|1191.5|1189.5|1191.3|1189.3|0
1604968020000|2020-11-10 00:27:00|1191.3|1189.3|1190.9|1188.9|1191.3|1189.3|1190.9|1188.9|0
1604968030000|2020-11-10 00:27:10|1191|1189|1190.8|1188.8|1191|1189|1190.7|1188.7|0
1604968040000|2020-11-10 00:27:20|1190.7|1188.7|1190.8|1188.8|1190.9|1188.9|1190.7|1188.7|0
1604968050000|2020-11-10 00:27:30|1190.9|1188.9|1191.7|1189.7|1191.8|1189.8|1190.8|1188.8|0
1604968060000|2020-11-10 00:27:40|1191.8|1189.8|1191.6|1189.6|1191.8|1189.8|1191.5|1189.5|0
1604968070000|2020-11-10 00:27:50|1191.5|1189.5|1191.6|1189.6|1191.7|1189.7|1191.4|1189.4|0
1604968080000|2020-11-10 00:28:00|1191.7|1189.7|1191.5|1189.5|1191.7|1189.7|1191.3|1189.3|0
1604968090000|2020-11-10 00:28:10|1191.6|1189.6|1191.6|1189.6|1191.7|1189.7|1191.6|1189.6|0
1604968100000|2020-11-10 00:28:20|1191.7|1189.7|1191.8|1189.8|1191.8|1189.8|1191.7|1189.7|0
1604968110000|2020-11-10 00:28:30|1191.9|1189.9|1192|1190|1192|1190|1191.8|1189.8|0
1604968120000|2020-11-10 00:28:40|1192.1|1190.1|1191.8|1189.8|1192.2|1190.2|1191.8|1189.8|0
1604968130000|2020-11-10 00:28:50|1191.7|1189.7|1191.5|1189.5|1191.7|1189.7|1191.5|1189.5|0
1604968140000|2020-11-10 00:29:00|1191.6|1189.6|1191.6|1189.6|1191.8|1189.8|1191.5|1189.5|0
1604968150000|2020-11-10 00:29:10|1191.5|1189.5|1191.5|1189.5|1191.6|1189.6|1191.4|1189.4|0
1604968160000|2020-11-10 00:29:20|1191.6|1189.6|1191.5|1189.5|1191.6|1189.6|1191.5|1189.5|0
1604968170000|2020-11-10 00:29:30|1191.6|1189.6|1191.7|1189.7|1191.7|1189.7|1191.6|1189.6|0
1604968180000|2020-11-10 00:29:40|1191.8|1189.8|1191.6|1189.6|1191.8|1189.8|1191.6|1189.6|0
1604968190000|2020-11-10 00:29:50|1191.7|1189.7|1191.6|1189.6|1191.7|1189.7|1191.6|1189.6|0
1604968200000|2020-11-10 00:30:00|1191.5|1189.5|1191.1|1189.1|1191.5|1189.5|1191.1|1189.1|0
1604968210000|2020-11-10 00:30:10|1191.2|1189.2|1191.5|1189.5|1191.5|1189.5|1191.1|1189.1|0
1604968220000|2020-11-10 00:30:20|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|0
1604968230000|2020-11-10 00:30:30|1191.7|1189.7|1191.6|1189.6|1191.8|1189.8|1191.6|1189.6|0
1604968240000|2020-11-10 00:30:40|1191.5|1189.5|1191.2|1189.2|1191.5|1189.5|1191.2|1189.2|0
1604968250000|2020-11-10 00:30:50|1191.3|1189.3|1191.2|1189.2|1191.3|1189.3|1191.1|1189.1|0
1604968260000|2020-11-10 00:31:00|1191.1|1189.1|1190.9|1188.9|1191.1|1189.1|1190.9|1188.9|0
1604968270000|2020-11-10 00:31:10|1191|1189|1190.9|1188.9|1191|1189|1190.8|1188.8|0
1604968280000|2020-11-10 00:31:20|1190.8|1188.8|1191.1|1189.1|1191.2|1189.2|1190.8|1188.8|0
1604968290000|2020-11-10 00:31:30|1191.2|1189.2|1191.4|1189.4|1191.4|1189.4|1191.2|1189.2|0
1604968300000|2020-11-10 00:31:40|1191.5|1189.5|1192|1190|1192|1190|1191.5|1189.5|0
1604968310000|2020-11-10 00:31:50|1192.1|1190.1|1191.8|1189.8|1192.1|1190.1|1191.7|1189.7|0
1604968320000|2020-11-10 00:32:00|1191.9|1189.9|1192.1|1190.1|1192.1|1190.1|1191.9|1189.9|0
1604968330000|2020-11-10 00:32:10|1192|1190|1191.8|1189.8|1192.1|1190.1|1191.8|1189.8|0
1604968340000|2020-11-10 00:32:20|1191.9|1189.9|1191.8|1189.8|1191.9|1189.9|1191.6|1189.6|0
1604968350000|2020-11-10 00:32:30|1191.9|1189.9|1191.9|1189.9|1192.2|1190.2|1191.9|1189.9|0
1604968360000|2020-11-10 00:32:40|1191.8|1189.8|1192|1190|1192.1|1190.1|1191.7|1189.7|0
1604968370000|2020-11-10 00:32:50|1192.1|1190.1|1191.9|1189.9|1192.1|1190.1|1191.9|1189.9|0
1604968380000|2020-11-10 00:33:00|1192|1190|1192|1190|1192.1|1190.1|1192|1190|0
1604968390000|2020-11-10 00:33:10|1191.9|1189.9|1191.9|1189.9|1192.1|1190.1|1191.8|1189.8|0
1604968400000|2020-11-10 00:33:20|1191.8|1189.8|1191.8|1189.8|1191.9|1189.9|1191.8|1189.8|0
1604968410000|2020-11-10 00:33:30|1191.9|1189.9|1191.7|1189.7|1191.9|1189.9|1191.7|1189.7|0
1604968420000|2020-11-10 00:33:40|1191.8|1189.8|1191.9|1189.9|1192|1190|1191.7|1189.7|0
1604968430000|2020-11-10 00:33:50|1192|1190|1191.8|1189.8|1192|1190|1191.8|1189.8|0
1604968440000|2020-11-10 00:34:00|1191.9|1189.9|1191.8|1189.8|1191.9|1189.9|1191.8|1189.8|0
1604968450000|2020-11-10 00:34:10|1191.9|1189.9|1191.6|1189.6|1191.9|1189.9|1191.5|1189.5|0
1604968460000|2020-11-10 00:34:20|1191.7|1189.7|1191.9|1189.9|1192|1190|1191.7|1189.7|0
1604968490000|2020-11-10 00:34:50|1192|1190|1191.9|1189.9|1192.1|1190.1|1191.9|1189.9|0
1604968500000|2020-11-10 00:35:00|1191.8|1189.8|1191.9|1189.9|1191.9|1189.9|1191.8|1189.8|0
1604968510000|2020-11-10 00:35:10|1192.1|1190.1|1192.3|1190.3|1192.3|1190.3|1192.1|1190.1|0
1604968520000|2020-11-10 00:35:20|1192.2|1190.2|1192.5|1190.5|1192.5|1190.5|1192.2|1190.2|0
1604968530000|2020-11-10 00:35:30|1192.6|1190.6|1192.5|1190.5|1192.6|1190.6|1192.4|1190.4|0
1604968540000|2020-11-10 00:35:40|1192.4|1190.4|1192.6|1190.6|1192.7|1190.7|1192.4|1190.4|0
1604968550000|2020-11-10 00:35:50|1192.5|1190.5|1192.3|1190.3|1192.5|1190.5|1192.2|1190.2|0
1604968560000|2020-11-10 00:36:00|1192.4|1190.4|1192.3|1190.3|1192.4|1190.4|1192.2|1190.2|0
1604968570000|2020-11-10 00:36:10|1192.2|1190.2|1191.9|1189.9|1192.2|1190.2|1191.9|1189.9|0
1604968580000|2020-11-10 00:36:20|1192.1|1190.1|1192|1190|1192.2|1190.2|1191.9|1189.9|0
1604968590000|2020-11-10 00:36:30|1191.9|1189.9|1192.1|1190.1|1192.1|1190.1|1191.7|1189.7|0
1604968600000|2020-11-10 00:36:40|1192.2|1190.2|1192.1|1190.1|1192.2|1190.2|1192.1|1190.1|0
1604968610000|2020-11-10 00:36:50|1192.2|1190.2|1192.3|1190.3|1192.4|1190.4|1192.1|1190.1|0
1604968620000|2020-11-10 00:37:00|1192.2|1190.2|1192.1|1190.1|1192.4|1190.4|1192.1|1190.1|0
1604968630000|2020-11-10 00:37:10|1192.2|1190.2|1191.9|1189.9|1192.3|1190.3|1191.9|1189.9|0
1604968640000|2020-11-10 00:37:20|1192|1190|1192.1|1190.1|1192.1|1190.1|1192|1190|0
1604968650000|2020-11-10 00:37:30|1192|1190|1192|1190|1192.1|1190.1|1191.9|1189.9|0
1604968660000|2020-11-10 00:37:40|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|0
1604968670000|2020-11-10 00:37:50|1192|1190|1192.1|1190.1|1192.1|1190.1|1192|1190|0
1604968680000|2020-11-10 00:38:00|1192|1190|1192.4|1190.4|1192.4|1190.4|1191.9|1189.9|0
1604968690000|2020-11-10 00:38:10|1192.5|1190.5|1192.4|1190.4|1192.5|1190.5|1192.3|1190.3|0
1604968700000|2020-11-10 00:38:20|1192.5|1190.5|1192.5|1190.5|1192.6|1190.6|1192.4|1190.4|0
1604968710000|2020-11-10 00:38:30|1192.6|1190.6|1192.8|1190.8|1192.9|1190.9|1192.6|1190.6|0
1604968720000|2020-11-10 00:38:40|1192.7|1190.7|1192.9|1190.9|1193|1191|1192.6|1190.6|0
1604968730000|2020-11-10 00:38:50|1192.8|1190.8|1192.7|1190.7|1192.8|1190.8|1192.6|1190.6|0
1604968740000|2020-11-10 00:39:00|1192.8|1190.8|1192.6|1190.6|1192.9|1190.9|1192.6|1190.6|0
1604968750000|2020-11-10 00:39:10|1192.5|1190.5|1192.6|1190.6|1192.6|1190.6|1192.5|1190.5|0
1604968760000|2020-11-10 00:39:20|1192.5|1190.5|1192.6|1190.6|1192.8|1190.8|1192.5|1190.5|0
1604968770000|2020-11-10 00:39:30|1192.8|1190.8|1192.9|1190.9|1193|1191|1192.8|1190.8|0
1604968780000|2020-11-10 00:39:40|1192.8|1190.8|1192.9|1190.9|1192.9|1190.9|1192.8|1190.8|0
1604968790000|2020-11-10 00:39:50|1192.8|1190.8|1192.7|1190.7|1192.8|1190.8|1192.7|1190.7|0
1604968800000|2020-11-10 00:40:00|1192.8|1190.8|1192.8|1190.8|1193|1191|1192.8|1190.8|0
1604968810000|2020-11-10 00:40:10|1192.9|1190.9|1192.9|1190.9|1193|1191|1192.9|1190.9|0
1604968820000|2020-11-10 00:40:20|1193|1191|1193|1191|1193.1|1191.1|1192.9|1190.9|0
1604968830000|2020-11-10 00:40:30|1193.1|1191.1|1193|1191|1193.1|1191.1|1193|1191|0
1604968840000|2020-11-10 00:40:40|1192.9|1190.9|1192.9|1190.9|1193|1191|1192.8|1190.8|0
1604968860000|2020-11-10 00:41:00|1193|1191|1192.9|1190.9|1193|1191|1192.9|1190.9|0
1604968870000|2020-11-10 00:41:10|1193|1191|1192.9|1190.9|1193|1191|1192.9|1190.9|0
1604968880000|2020-11-10 00:41:20|1192.8|1190.8|1192.9|1190.9|1192.9|1190.9|1192.8|1190.8|0
1604968890000|2020-11-10 00:41:30|1193|1191|1193|1191|1193|1191|1193|1191|0
1604968900000|2020-11-10 00:41:40|1193.1|1191.1|1193.4|1191.4|1193.4|1191.4|1193|1191|0
1604968910000|2020-11-10 00:41:50|1193.3|1191.3|1193.4|1191.4|1193.4|1191.4|1193.3|1191.3|0
1604968920000|2020-11-10 00:42:00|1193.3|1191.3|1193.2|1191.2|1193.4|1191.4|1193.2|1191.2|0
1604968930000|2020-11-10 00:42:10|1193.3|1191.3|1193.1|1191.1|1193.3|1191.3|1193.1|1191.1|0
1604968940000|2020-11-10 00:42:20|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193|1191|0
1604968950000|2020-11-10 00:42:30|1193.1|1191.1|1193|1191|1193.2|1191.2|1193|1191|0
1604968960000|2020-11-10 00:42:40|1192.9|1190.9|1192.7|1190.7|1192.9|1190.9|1192.7|1190.7|0
1604968970000|2020-11-10 00:42:50|1192.8|1190.8|1193|1191|1193|1191|1192.7|1190.7|0
1604968980000|2020-11-10 00:43:00|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193|1191|0
1604968990000|2020-11-10 00:43:10|1193|1191|1192.6|1190.6|1193|1191|1192.6|1190.6|0
1604969000000|2020-11-10 00:43:20|1192.5|1190.5|1192.6|1190.6|1192.7|1190.7|1192.4|1190.4|0
1604969010000|2020-11-10 00:43:30|1192.7|1190.7|1192.8|1190.8|1192.8|1190.8|1192.6|1190.6|0
1604969020000|2020-11-10 00:43:40|1192.7|1190.7|1192.8|1190.8|1192.8|1190.8|1192.7|1190.7|0
1604969030000|2020-11-10 00:43:50|1192.9|1190.9|1193|1191|1193|1191|1192.9|1190.9|0
1604969040000|2020-11-10 00:44:00|1192.9|1190.9|1192.9|1190.9|1193|1191|1192.9|1190.9|0
1604969050000|2020-11-10 00:44:10|1192.8|1190.8|1192.8|1190.8|1192.9|1190.9|1192.8|1190.8|0
1604969060000|2020-11-10 00:44:20|1192.7|1190.7|1192.8|1190.8|1192.8|1190.8|1192.7|1190.7|0
1604969070000|2020-11-10 00:44:30|1192.7|1190.7|1192.6|1190.6|1192.7|1190.7|1192.6|1190.6|0
1604969080000|2020-11-10 00:44:40|1192.5|1190.5|1192.4|1190.4|1192.5|1190.5|1192.4|1190.4|0
1604969090000|2020-11-10 00:44:50|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|0
1604969100000|2020-11-10 00:45:00|1192.4|1190.4|1192.4|1190.4|1192.5|1190.5|1192.4|1190.4|0
1604969110000|2020-11-10 00:45:10|1192.5|1190.5|1192.9|1190.9|1192.9|1190.9|1192.4|1190.4|0
1604969120000|2020-11-10 00:45:20|1192.8|1190.8|1192.9|1190.9|1192.9|1190.9|1192.8|1190.8|0
1604969140000|2020-11-10 00:45:40|1192.8|1190.8|1192.6|1190.6|1192.8|1190.8|1192.6|1190.6|0
1604969150000|2020-11-10 00:45:50|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.6|1190.6|0
1604969160000|2020-11-10 00:46:00|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.5|1190.5|0
1604969170000|2020-11-10 00:46:10|1192.7|1190.7|1192.9|1190.9|1192.9|1190.9|1192.7|1190.7|0
1604969180000|2020-11-10 00:46:20|1192.8|1190.8|1192.9|1190.9|1192.9|1190.9|1192.8|1190.8|0
1604969190000|2020-11-10 00:46:30|1193|1191|1192.8|1190.8|1193|1191|1192.8|1190.8|0
1604969200000|2020-11-10 00:46:40|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|0
1604969210000|2020-11-10 00:46:50|1192.8|1190.8|1192.9|1190.9|1192.9|1190.9|1192.8|1190.8|0
1604969230000|2020-11-10 00:47:10|1192.7|1190.7|1192.6|1190.6|1192.7|1190.7|1192.6|1190.6|0
1604969240000|2020-11-10 00:47:20|1192.7|1190.7|1192.6|1190.6|1192.7|1190.7|1192.5|1190.5|0
1604969250000|2020-11-10 00:47:30|1192.5|1190.5|1192.5|1190.5|1192.6|1190.6|1192.5|1190.5|0
1604969260000|2020-11-10 00:47:40|1192.6|1190.6|1192.5|1190.5|1192.6|1190.6|1192.5|1190.5|0
1604969270000|2020-11-10 00:47:50|1192.6|1190.6|1192.8|1190.8|1192.9|1190.9|1192.5|1190.5|0
1604969280000|2020-11-10 00:48:00|1192.9|1190.9|1192.7|1190.7|1192.9|1190.9|1192.7|1190.7|0
1604969290000|2020-11-10 00:48:10|1192.8|1190.8|1192.7|1190.7|1192.8|1190.8|1192.6|1190.6|0
1604969300000|2020-11-10 00:48:20|1192.6|1190.6|1192.5|1190.5|1192.6|1190.6|1192.5|1190.5|0
1604969310000|2020-11-10 00:48:30|1192.4|1190.4|1192.6|1190.6|1192.6|1190.6|1192.4|1190.4|0
1604969320000|2020-11-10 00:48:40|1192.7|1190.7|1192.8|1190.8|1192.8|1190.8|1192.7|1190.7|0
1604969330000|2020-11-10 00:48:50|1192.7|1190.7|1192.6|1190.6|1192.7|1190.7|1192.6|1190.6|0
1604969340000|2020-11-10 00:49:00|1192.7|1190.7|1192.6|1190.6|1192.7|1190.7|1192.6|1190.6|0
1604969350000|2020-11-10 00:49:10|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.6|1190.6|0
1604969360000|2020-11-10 00:49:20|1192.8|1190.8|1192.9|1190.9|1192.9|1190.9|1192.8|1190.8|0
1604969380000|2020-11-10 00:49:40|1192.8|1190.8|1192.7|1190.7|1192.8|1190.8|1192.7|1190.7|0
1604969390000|2020-11-10 00:49:50|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.7|1190.7|0
1604969400000|2020-11-10 00:50:00|1192.9|1190.9|1192.8|1190.8|1192.9|1190.9|1192.8|1190.8|0
1604969410000|2020-11-10 00:50:10|1192.7|1190.7|1192.6|1190.6|1192.8|1190.8|1192.6|1190.6|0
1604969420000|2020-11-10 00:50:20|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.6|1190.6|0
1604969430000|2020-11-10 00:50:30|1192.6|1190.6|1192.6|1190.6|1192.7|1190.7|1192.6|1190.6|0
1604969440000|2020-11-10 00:50:40|1192.7|1190.7|1192.7|1190.7|1192.8|1190.8|1192.7|1190.7|0
1604969450000|2020-11-10 00:50:50|1192.8|1190.8|1192.8|1190.8|1192.9|1190.9|1192.8|1190.8|0
1604969460000|2020-11-10 00:51:00|1192.9|1190.9|1192.7|1190.7|1192.9|1190.9|1192.7|1190.7|0
1604969470000|2020-11-10 00:51:10|1192.8|1190.8|1192.5|1190.5|1192.9|1190.9|1192.5|1190.5|0
1604969480000|2020-11-10 00:51:20|1192.6|1190.6|1192.5|1190.5|1192.6|1190.6|1192.5|1190.5|0
1604969490000|2020-11-10 00:51:30|1192.6|1190.6|1192.5|1190.5|1192.6|1190.6|1192.4|1190.4|0
1604969500000|2020-11-10 00:51:40|1192.4|1190.4|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|0
1604969510000|2020-11-10 00:51:50|1192.4|1190.4|1192.5|1190.5|1192.6|1190.6|1192.4|1190.4|0
1604969520000|2020-11-10 00:52:00|1192.6|1190.6|1192.7|1190.7|1192.8|1190.8|1192.5|1190.5|0
1604969530000|2020-11-10 00:52:10|1192.6|1190.6|1192.7|1190.7|1192.7|1190.7|1192.6|1190.6|0
1604969540000|2020-11-10 00:52:20|1192.8|1190.8|1192.8|1190.8|1192.9|1190.9|1192.8|1190.8|0
1604969550000|2020-11-10 00:52:30|1192.7|1190.7|1192.6|1190.6|1192.8|1190.8|1192.6|1190.6|0
1604969560000|2020-11-10 00:52:40|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|0
1604969570000|2020-11-10 00:52:50|1192.7|1190.7|1192.7|1190.7|1192.8|1190.8|1192.7|1190.7|0
1604969580000|2020-11-10 00:53:00|1192.8|1190.8|1192.9|1190.9|1192.9|1190.9|1192.8|1190.8|0
1604969620000|2020-11-10 00:53:40|1193|1191|1193.2|1191.2|1193.2|1191.2|1193|1191|0
1604969630000|2020-11-10 00:53:50|1193.4|1191.4|1193.3|1191.3|1193.4|1191.4|1193.3|1191.3|0
1604969640000|2020-11-10 00:54:00|1193.4|1191.4|1193.3|1191.3|1193.4|1191.4|1193.3|1191.3|0
1604969650000|2020-11-10 00:54:10|1193.2|1191.2|1193.1|1191.1|1193.3|1191.3|1193|1191|0
1604969660000|2020-11-10 00:54:20|1193.2|1191.2|1193.4|1191.4|1193.5|1191.5|1193.2|1191.2|0
1604969670000|2020-11-10 00:54:30|1193.3|1191.3|1193.4|1191.4|1193.4|1191.4|1193.3|1191.3|0
1604969680000|2020-11-10 00:54:40|1193.3|1191.3|1193.2|1191.2|1193.4|1191.4|1193.2|1191.2|0
1604969690000|2020-11-10 00:54:50|1193.3|1191.3|1193.4|1191.4|1193.4|1191.4|1193.3|1191.3|0
1604969700000|2020-11-10 00:55:00|1193.3|1191.3|1193.4|1191.4|1193.4|1191.4|1193.2|1191.2|0
1604969710000|2020-11-10 00:55:10|1193.5|1191.5|1193.6|1191.6|1193.6|1191.6|1193.5|1191.5|0
1604969720000|2020-11-10 00:55:20|1193.5|1191.5|1193.6|1191.6|1193.6|1191.6|1193.4|1191.4|0
1604969730000|2020-11-10 00:55:30|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1193.4|1191.4|0
1604969740000|2020-11-10 00:55:40|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.5|1191.5|0
1604969750000|2020-11-10 00:55:50|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1193.4|1191.4|0
1604969760000|2020-11-10 00:56:00|1193.4|1191.4|1193.5|1191.5|1193.5|1191.5|1193.4|1191.4|0
1604969780000|2020-11-10 00:56:20|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|0
1604969790000|2020-11-10 00:56:30|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.2|1191.2|0
1604969800000|2020-11-10 00:56:40|1193.4|1191.4|1193.3|1191.3|1193.4|1191.4|1193.3|1191.3|0
1604969810000|2020-11-10 00:56:50|1193.2|1191.2|1193.3|1191.3|1193.3|1191.3|1193.2|1191.2|0
1604969820000|2020-11-10 00:57:00|1193.2|1191.2|1193.3|1191.3|1193.3|1191.3|1193.2|1191.2|0
1604969830000|2020-11-10 00:57:10|1193.2|1191.2|1193|1191|1193.2|1191.2|1192.9|1190.9|0
1604969840000|2020-11-10 00:57:20|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.8|1190.8|0
1604969860000|2020-11-10 00:57:40|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.7|1190.7|0
1604969870000|2020-11-10 00:57:50|1192.9|1190.9|1193|1191|1193|1191|1192.9|1190.9|0
1604969880000|2020-11-10 00:58:00|1192.9|1190.9|1192.8|1190.8|1192.9|1190.9|1192.8|1190.8|0
1604969890000|2020-11-10 00:58:10|1192.9|1190.9|1192.9|1190.9|1193|1191|1192.8|1190.8|0
1604969910000|2020-11-10 00:58:30|1192.8|1190.8|1192.9|1190.9|1192.9|1190.9|1192.8|1190.8|0
1604969920000|2020-11-10 00:58:40|1193|1191|1193.1|1191.1|1193.1|1191.1|1193|1191|0
1604969930000|2020-11-10 00:58:50|1193.2|1191.2|1193.1|1191.1|1193.2|1191.2|1193.1|1191.1|0
1604969940000|2020-11-10 00:59:00|1193|1191|1192.9|1190.9|1193|1191|1192.9|1190.9|0
1604969950000|2020-11-10 00:59:10|1193|1191|1193.1|1191.1|1193.1|1191.1|1192.9|1190.9|0
1604969960000|2020-11-10 00:59:20|1193.2|1191.2|1193.1|1191.1|1193.2|1191.2|1193.1|1191.1|0
1604969970000|2020-11-10 00:59:30|1193|1191|1193.2|1191.2|1193.2|1191.2|1193|1191|0
1604969980000|2020-11-10 00:59:40|1193.1|1191.1|1193.2|1191.2|1193.2|1191.2|1193|1191|0
1604969990000|2020-11-10 00:59:50|1193.3|1191.3|1193.4|1191.4|1193.4|1191.4|1193.2|1191.2|0
1604970000000|2020-11-10 01:00:00|1193.3|1191.3|1193.6|1191.6|1193.6|1191.6|1193.3|1191.3|0
1604970010000|2020-11-10 01:00:10|1193.5|1191.5|1193.3|1191.3|1193.6|1191.6|1193.2|1191.2|0
1604970020000|2020-11-10 01:00:20|1194.5|1193.5|1193.4|1192.4|1194.5|1193.5|1193.4|1192.4|9
1604970060000|2020-11-10 01:01:00|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|4
1604970170000|2020-11-10 01:02:50|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1
1604970180000|2020-11-10 01:03:00|1195|1194|1195|1194|1195|1194|1195|1194|1
1604970210000|2020-11-10 01:03:30|1195.1|1194.1|1194.5|1193.5|1195.1|1194.1|1194.5|1193.5|2
1604970250000|2020-11-10 01:04:10|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1
1604970260000|2020-11-10 01:04:20|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|2
1604970270000|2020-11-10 01:04:30|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1
1604970300000|2020-11-10 01:05:00|1194.5|1193.5|1194.6|1193.6|1194.6|1193.6|1194.5|1193.5|6
1604970430000|2020-11-10 01:07:10|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|2
1604970460000|2020-11-10 01:07:40|1193.9|1192.9|1194|1193|1194|1193|1193.9|1192.9|4
1604970490000|2020-11-10 01:08:10|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|18
1604970500000|2020-11-10 01:08:20|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|3
1604970510000|2020-11-10 01:08:30|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|2
1604970520000|2020-11-10 01:08:40|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|2
1604970550000|2020-11-10 01:09:10|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|2
1604970590000|2020-11-10 01:09:50|1194.5|1193.5|1194.6|1193.6|1194.6|1193.6|1194.5|1193.5|6
1604970600000|2020-11-10 01:10:00|||||||||1
1604970620000|2020-11-10 01:10:20|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|3
1604970670000|2020-11-10 01:11:10|1194.1|1193.1|1194.4|1193.4|1194.4|1193.4|1194.1|1193.1|7
1604970700000|2020-11-10 01:11:40|1194.5|1193.5|1194.6|1193.6|1194.6|1193.6|1194.5|1193.5|2
1604970750000|2020-11-10 01:12:30|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1
1604970760000|2020-11-10 01:12:40|1194.9|1193.9|1195|1194|1195|1194|1194.9|1193.9|3
1604970770000|2020-11-10 01:12:50|||||||||2
1604970790000|2020-11-10 01:13:10|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|5
1604970810000|2020-11-10 01:13:30|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|5
1604970820000|2020-11-10 01:13:40|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1
1604970840000|2020-11-10 01:14:00|1194.4|1193.4|1195.3|1194.3|1195.3|1194.3|1194.4|1193.4|19
1604970850000|2020-11-10 01:14:10|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1
1604970870000|2020-11-10 01:14:30|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|19
1604970880000|2020-11-10 01:14:40|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|13
1604970890000|2020-11-10 01:14:50|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|27
1604970900000|2020-11-10 01:15:00|1196.7|1195.7|1195.5|1194.5|1196.7|1195.7|1195.5|1194.5|10
1604970910000|2020-11-10 01:15:10|1195|1194|1194.8|1193.8|1195|1194|1194.8|1193.8|27
1604970920000|2020-11-10 01:15:20|1195|1194|1195.4|1194.4|1195.4|1194.4|1195|1194|14
1604970930000|2020-11-10 01:15:30|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|4
1604970940000|2020-11-10 01:15:40|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|5
1604970950000|2020-11-10 01:15:50|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1
1604970960000|2020-11-10 01:16:00|1195.7|1194.7|1196.5|1195.5|1196.5|1195.5|1195.7|1194.7|14
1604970970000|2020-11-10 01:16:10|1196.7|1195.7|1196.8|1195.8|1196.8|1195.8|1196.7|1195.7|2
1604971040000|2020-11-10 01:17:20|1196.6|1195.6|1196.3|1195.3|1196.6|1195.6|1196.3|1195.3|5
1604971080000|2020-11-10 01:18:00|1196|1195|1196.2|1195.2|1196.2|1195.2|1196|1195|11
1604971110000|2020-11-10 01:18:30|1196.1|1195.1|1196.7|1195.7|1196.7|1195.7|1196.1|1195.1|15
1604971130000|2020-11-10 01:18:50|1196.8|1195.8|1197.1|1196.1|1197.1|1196.1|1196.8|1195.8|4
1604971170000|2020-11-10 01:19:30|1197|1196|1197.6|1196.6|1197.6|1196.6|1197|1196|4
1604971270000|2020-11-10 01:21:10|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1
1604971350000|2020-11-10 01:22:30|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|10
1604971360000|2020-11-10 01:22:40|||||||||2
1604971380000|2020-11-10 01:23:00|1197|1196|1196.9|1195.9|1197|1196|1196.9|1195.9|5
1604971390000|2020-11-10 01:23:10|1197|1196|1197.4|1196.4|1197.4|1196.4|1197|1196|6
1604971400000|2020-11-10 01:23:20|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1
1604971410000|2020-11-10 01:23:30|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1
1604971450000|2020-11-10 01:24:10|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1
1604971460000|2020-11-10 01:24:20|1198.2|1197.2|1198.4|1197.4|1198.4|1197.4|1198.2|1197.2|2
1604971490000|2020-11-10 01:24:50|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|2
1604971510000|2020-11-10 01:25:10|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|2
1604971520000|2020-11-10 01:25:20|1198.7|1197.7|1198.4|1197.4|1198.7|1197.7|1198.4|1197.4|5
1604971540000|2020-11-10 01:25:40|1198.1|1197.1|1198|1197|1198.1|1197.1|1198|1197|9
1604971560000|2020-11-10 01:26:00|1197.9|1196.9|1197.9|1196.9|1198.1|1197.1|1197.9|1196.9|15
1604971590000|2020-11-10 01:26:30|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|4
1604971600000|2020-11-10 01:26:40|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|6
1604971630000|2020-11-10 01:27:10|1197.8|1196.8|1198.3|1197.3|1198.3|1197.3|1197.8|1196.8|8
1604971680000|2020-11-10 01:28:00|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|10
1604971780000|2020-11-10 01:29:40|1198.6|1197.6|1198.2|1197.2|1198.6|1197.6|1198.2|1197.2|2
1604971800000|2020-11-10 01:30:00|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1
1604971870000|2020-11-10 01:31:10|1196.7|1195.7|1196.1|1195.1|1196.7|1195.7|1196.1|1195.1|12
1604971910000|2020-11-10 01:31:50|1195.9|1194.9|1196.4|1195.4|1196.4|1195.4|1195.9|1194.9|6
1604971950000|2020-11-10 01:32:30|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1
1604971960000|2020-11-10 01:32:40|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1
1604971970000|2020-11-10 01:32:50|1195.9|1194.9|1195.8|1194.8|1195.9|1194.9|1195.8|1194.8|2
1604971980000|2020-11-10 01:33:00|||||||||1
1604972010000|2020-11-10 01:33:30|1195.7|1194.7|1195.6|1194.6|1195.7|1194.7|1195.6|1194.6|4
1604972040000|2020-11-10 01:34:00|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1
1604972050000|2020-11-10 01:34:10|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1
1604972070000|2020-11-10 01:34:30|1196|1195|1195.6|1194.6|1196|1195|1195.6|1194.6|3
1604972110000|2020-11-10 01:35:10|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1
1604972140000|2020-11-10 01:35:40|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1
1604972150000|2020-11-10 01:35:50|1196.2|1195.2|1196.1|1195.1|1196.2|1195.2|1196.1|1195.1|8
1604972160000|2020-11-10 01:36:00|1196.2|1195.2|1196|1195|1196.2|1195.2|1196|1195|3
1604972170000|2020-11-10 01:36:10|1195.7|1194.7|1195.4|1194.4|1195.7|1194.7|1195.4|1194.4|4
1604972210000|2020-11-10 01:36:50|1194|1193|1194|1193|1194|1193|1194|1193|37
1604972220000|2020-11-10 01:37:00|1194.1|1193.1|1193.9|1192.9|1194.1|1193.1|1193.9|1192.9|4
1604972240000|2020-11-10 01:37:20|1194|1193|1194|1193|1194|1193|1194|1193|2
1604972250000|2020-11-10 01:37:30|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1
1604972260000|2020-11-10 01:37:40|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|2
1604972270000|2020-11-10 01:37:50|1193.5|1192.5|1193.4|1192.4|1193.5|1192.5|1193.4|1192.4|3
1604972290000|2020-11-10 01:38:10|1193.6|1192.6|1193.7|1192.7|1193.7|1192.7|1193.6|1192.6|2
1604972300000|2020-11-10 01:38:20|1193.8|1192.8|1193.4|1192.4|1193.8|1192.8|1193.4|1192.4|4
1604972350000|2020-11-10 01:39:10|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1
1604972400000|2020-11-10 01:40:00|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|2
1604972470000|2020-11-10 01:41:10|1193.1|1192.1|1193|1192|1193.1|1192.1|1193|1192|3
1604972480000|2020-11-10 01:41:20|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1
1604972760000|2020-11-10 01:46:00|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1
1604972790000|2020-11-10 01:46:30|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|3
1604972800000|2020-11-10 01:46:40|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1
1604972830000|2020-11-10 01:47:10|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1
1604972860000|2020-11-10 01:47:40|1194.9|1193.9|1194.6|1193.6|1194.9|1193.9|1194.6|1193.6|2
1604972910000|2020-11-10 01:48:30|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1
1604973140000|2020-11-10 01:52:20|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1
1604973190000|2020-11-10 01:53:10|1195.9|1194.9|1195.7|1194.7|1195.9|1194.9|1195.7|1194.7|4
1604973200000|2020-11-10 01:53:20|1195.9|1194.9|1195.8|1194.8|1196.2|1195.2|1195.8|1194.8|5
1604973210000|2020-11-10 01:53:30|1195.7|1194.7|1195.6|1194.6|1195.7|1194.7|1195.6|1194.6|2
1604973220000|2020-11-10 01:53:40|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1
1604973230000|2020-11-10 01:53:50|1195.8|1194.8|1195.9|1194.9|1195.9|1194.9|1195.8|1194.8|2
1604973300000|2020-11-10 01:55:00|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1
1604973320000|2020-11-10 01:55:20|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1
1604973330000|2020-11-10 01:55:30|||||||||2
1604973340000|2020-11-10 01:55:40|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|2
1604973460000|2020-11-10 01:57:40|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|2
1604973490000|2020-11-10 01:58:10|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1
1604973620000|2020-11-10 02:00:20|1194.8|1193.8|1195|1194|1195|1194|1194.8|1193.8|2
1604973660000|2020-11-10 02:01:00|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1
1604973720000|2020-11-10 02:02:00|||||||||1
1604973740000|2020-11-10 02:02:20|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|2
1604973750000|2020-11-10 02:02:30|1196.3|1195.3|1196|1195|1196.3|1195.3|1196|1195|4
1604973780000|2020-11-10 02:03:00|1196.3|1195.3|1196.5|1195.5|1196.5|1195.5|1196.3|1195.3|5
1604973800000|2020-11-10 02:03:20|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1
1604973810000|2020-11-10 02:03:30|||||||||1
1604973820000|2020-11-10 02:03:40|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1
1604973840000|2020-11-10 02:04:00|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1
1604973850000|2020-11-10 02:04:10|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1
1604973860000|2020-11-10 02:04:20|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1
1604973870000|2020-11-10 02:04:30|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1
1604973880000|2020-11-10 02:04:40|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1
1604973920000|2020-11-10 02:05:20|1197.1|1196.1|1197.3|1196.3|1197.3|1196.3|1197.1|1196.1|11
1604973930000|2020-11-10 02:05:30|1197.2|1196.2|1197.1|1196.1|1197.2|1196.2|1197.1|1196.1|2
1604973950000|2020-11-10 02:05:50|||||||||4
1604973970000|2020-11-10 02:06:10|1197.2|1196.2|1197.3|1196.3|1197.3|1196.3|1197.2|1196.2|2
1604974000000|2020-11-10 02:06:40|1197.5|1196.5|1197.3|1196.3|1197.5|1196.5|1197.3|1196.3|2
1604974020000|2020-11-10 02:07:00|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1
1604974030000|2020-11-10 02:07:10|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1
1604974040000|2020-11-10 02:07:20|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1
1604974050000|2020-11-10 02:07:30|1196.8|1195.8|1196.9|1195.9|1196.9|1195.9|1196.8|1195.8|3
1604974060000|2020-11-10 02:07:40|1197|1196|1197|1196|1197|1196|1197|1196|2
1604974070000|2020-11-10 02:07:50|1197.5|1196.5|1197.2|1196.2|1197.5|1196.5|1197.2|1196.2|4
1604974080000|2020-11-10 02:08:00|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1
1604974140000|2020-11-10 02:09:00|1197|1196|1197|1196|1197|1196|1197|1196|1
1604974150000|2020-11-10 02:09:10|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1
1604974160000|2020-11-10 02:09:20|1197|1196|1197|1196|1197|1196|1197|1196|1
1604974190000|2020-11-10 02:09:50|1197.4|1196.4|1198.1|1197.1|1198.1|1197.1|1197.4|1196.4|38
1604974210000|2020-11-10 02:10:10|||||||||3
1604974220000|2020-11-10 02:10:20|1198|1197|1197.9|1196.9|1198|1197|1197.9|1196.9|2
1604974250000|2020-11-10 02:10:50|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|3
1604974260000|2020-11-10 02:11:00|1197.2|1196.2|1197|1196|1197.2|1196.2|1197|1196|2
1604974270000|2020-11-10 02:11:10|1197.2|1196.2|1197.1|1196.1|1197.2|1196.2|1197.1|1196.1|3
1604974300000|2020-11-10 02:11:40|||||||||2
1604974350000|2020-11-10 02:12:30|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1
1604974360000|2020-11-10 02:12:40|||||||||1
1604974660000|2020-11-10 02:17:40|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|3
1604974750000|2020-11-10 02:19:10|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|2
1604974760000|2020-11-10 02:19:20|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|11
1604974780000|2020-11-10 02:19:40|1196|1195|1196|1195|1196|1195|1196|1195|1
1604974900000|2020-11-10 02:21:40|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1
1604974920000|2020-11-10 02:22:00|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1
1604974930000|2020-11-10 02:22:10|1195.3|1194.3|1195.5|1194.5|1195.5|1194.5|1195.3|1194.3|2
1604974940000|2020-11-10 02:22:20|1196|1195|1196|1195|1196|1195|1195.7|1194.7|8
1604974950000|2020-11-10 02:22:30|||||||||1
1604975070000|2020-11-10 02:24:30|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1
1604975100000|2020-11-10 02:25:00|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|0
1604975110000|2020-11-10 02:25:10|||||||||1
1604975130000|2020-11-10 02:25:30|1195.8|1194.8|1195.7|1194.7|1195.8|1194.8|1195.7|1194.7|2
1604975170000|2020-11-10 02:26:10|1195|1194|1195|1194|1195|1194|1195|1194|1
1604975200000|2020-11-10 02:26:40|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|12
1604975220000|2020-11-10 02:27:00|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1
1604975250000|2020-11-10 02:27:30|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|2
1604975300000|2020-11-10 02:28:20|1195|1194|1195|1194|1195|1194|1195|1194|1
1604975320000|2020-11-10 02:28:40|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|2
1604975330000|2020-11-10 02:28:50|||||||||5
1604975380000|2020-11-10 02:29:40|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|2
1604975410000|2020-11-10 02:30:10|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|2
1604975430000|2020-11-10 02:30:30|1195|1194|1195|1194|1195|1194|1195|1194|1
1604975440000|2020-11-10 02:30:40|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1
1604975540000|2020-11-10 02:32:20|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1
1604975570000|2020-11-10 02:32:50|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1
1604975580000|2020-11-10 02:33:00|1195.5|1194.5|1195.4|1194.4|1195.6|1194.6|1195.4|1194.4|4
1604975590000|2020-11-10 02:33:10|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1
1604975600000|2020-11-10 02:33:20|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|2
1604975640000|2020-11-10 02:34:00|1195.9|1194.9|1196|1195|1196|1195|1195.9|1194.9|2
1604975650000|2020-11-10 02:34:10|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|4
1604975660000|2020-11-10 02:34:20|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1
1604975750000|2020-11-10 02:35:50|1194.8|1193.8|1194.7|1193.7|1194.9|1193.9|1194.7|1193.7|3
1604975760000|2020-11-10 02:36:00|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1
1604975770000|2020-11-10 02:36:10|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|4
1604975860000|2020-11-10 02:37:40|1193.6|1192.6|1193.5|1192.5|1193.6|1192.6|1193.5|1192.5|2
1604975890000|2020-11-10 02:38:10|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1
1604975930000|2020-11-10 02:38:50|||||||||1
1604975950000|2020-11-10 02:39:10|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1
1604975970000|2020-11-10 02:39:30|||||||||1
1604976000000|2020-11-10 02:40:00|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1
1604976030000|2020-11-10 02:40:30|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|2
1604976070000|2020-11-10 02:41:10|1193.8|1192.8|1193.9|1192.9|1193.9|1192.9|1193.7|1192.7|5
1604976090000|2020-11-10 02:41:30|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|2
1604976150000|2020-11-10 02:42:30|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|3
1604976170000|2020-11-10 02:42:50|1194|1193|1194|1193|1194|1193|1194|1193|1
1604976180000|2020-11-10 02:43:00|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1
1604976200000|2020-11-10 02:43:20|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1
1604976220000|2020-11-10 02:43:40|1193.6|1192.6|1194|1193|1194|1193|1193.6|1192.6|3
1604976240000|2020-11-10 02:44:00|1193.8|1192.8|1193.5|1192.5|1193.8|1192.8|1193.5|1192.5|6
1604976260000|2020-11-10 02:44:20|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1
1604976280000|2020-11-10 02:44:40|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1
1604976310000|2020-11-10 02:45:10|1194|1193|1194|1193|1194|1193|1194|1193|1
1604976350000|2020-11-10 02:45:50|||||||||1
1604976360000|2020-11-10 02:46:00|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1
1604976370000|2020-11-10 02:46:10|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1
1604976440000|2020-11-10 02:47:20|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|5
1604976460000|2020-11-10 02:47:40|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1
1604976500000|2020-11-10 02:48:20|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1
1604976540000|2020-11-10 02:49:00|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1
1604976560000|2020-11-10 02:49:20|1194|1193|1194|1193|1194|1193|1194|1193|1
1604976610000|2020-11-10 02:50:10|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1
1604976680000|2020-11-10 02:51:20|||||||||1
1604976710000|2020-11-10 02:51:50|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1
1604976730000|2020-11-10 02:52:10|1194.1|1193.1|1194|1193|1194.1|1193.1|1194|1193|3
1604976740000|2020-11-10 02:52:20|1193.7|1192.7|1193.6|1192.6|1193.7|1192.7|1193.6|1192.6|4
1604976750000|2020-11-10 02:52:30|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1
1604976760000|2020-11-10 02:52:40|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|2
1604976840000|2020-11-10 02:54:00|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1
1604976850000|2020-11-10 02:54:10|1192.6|1191.6|1192.8|1191.8|1192.8|1191.8|1192.6|1191.6|12
1604976860000|2020-11-10 02:54:20|1192.9|1191.9|1193|1192|1193|1192|1192.9|1191.9|2
1604976910000|2020-11-10 02:55:10|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1
1604976960000|2020-11-10 02:56:00|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|2
1604976970000|2020-11-10 02:56:10|1191.9|1190.9|1192.2|1191.2|1192.2|1191.2|1191.9|1190.9|2
1604977000000|2020-11-10 02:56:40|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|2
1604977050000|2020-11-10 02:57:30|1192.6|1191.6|1192.4|1191.4|1192.6|1191.6|1192.4|1191.4|3
1604977120000|2020-11-10 02:58:40|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1
1604977130000|2020-11-10 02:58:50|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1
1604977220000|2020-11-10 03:00:20|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1
1604977280000|2020-11-10 03:01:20|||||||||2
1604977300000|2020-11-10 03:01:40|1193|1192|1193|1192|1193|1192|1193|1192|1
1604977330000|2020-11-10 03:02:10|1193.5|1192.5|1193.4|1192.4|1193.5|1192.5|1193.4|1192.4|3
1604977350000|2020-11-10 03:02:30|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1
1604977390000|2020-11-10 03:03:10|1192.8|1191.8|1192.6|1191.6|1192.8|1191.8|1192.6|1191.6|12
1604977430000|2020-11-10 03:03:50|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|4
1604977460000|2020-11-10 03:04:20|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1
1604977510000|2020-11-10 03:05:10|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1
1604977530000|2020-11-10 03:05:30|1192.6|1191.6|1192.5|1191.5|1192.6|1191.6|1192.5|1191.5|2
1604977540000|2020-11-10 03:05:40|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|3
1604977550000|2020-11-10 03:05:50|1192.8|1191.8|1192.7|1191.7|1192.9|1191.9|1192.7|1191.7|4
1604977560000|2020-11-10 03:06:00|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1
1604977570000|2020-11-10 03:06:10|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|3
1604977580000|2020-11-10 03:06:20|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|22
1604977600000|2020-11-10 03:06:40|||||||||1
1604977610000|2020-11-10 03:06:50|1192.9|1191.9|1192.5|1191.5|1192.9|1191.9|1192.5|1191.5|24
1604977630000|2020-11-10 03:07:10|1192.8|1191.8|1192.7|1191.7|1192.8|1191.8|1192.7|1191.7|2
1604977650000|2020-11-10 03:07:30|||||||||2
1604977660000|2020-11-10 03:07:40|1192.8|1191.8|1192.6|1191.6|1192.8|1191.8|1192.6|1191.6|8
1604977670000|2020-11-10 03:07:50|||||||||1
1604977690000|2020-11-10 03:08:10|1192.7|1191.7|1192.7|1191.7|1192.8|1191.8|1192.7|1191.7|6
1604977710000|2020-11-10 03:08:30|1192.6|1191.6|1192.8|1191.8|1192.8|1191.8|1192.6|1191.6|4
1604977730000|2020-11-10 03:08:50|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|2
1604977760000|2020-11-10 03:09:20|1192.4|1191.4|1192.2|1191.2|1192.4|1191.4|1192.2|1191.2|4
1604977780000|2020-11-10 03:09:40|||||||||1
1604977790000|2020-11-10 03:09:50|1192.3|1191.3|1192.4|1191.4|1192.4|1191.4|1192.3|1191.3|5
1604977800000|2020-11-10 03:10:00|||||||||4
1604977810000|2020-11-10 03:10:10|1192.5|1191.5|1192.6|1191.6|1192.6|1191.6|1192.5|1191.5|2
1604977830000|2020-11-10 03:10:30|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1
1604977910000|2020-11-10 03:11:50|||||||||3
1604977940000|2020-11-10 03:12:20|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1
1604977970000|2020-11-10 03:12:50|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|2
1604978010000|2020-11-10 03:13:30|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1
1604978190000|2020-11-10 03:16:30|1193.4|1192.4|1193|1192|1193.4|1192.4|1193|1192|30
1604978200000|2020-11-10 03:16:40|1193.1|1192.1|1193|1192|1193.1|1192.1|1193|1192|4
1604978210000|2020-11-10 03:16:50|||||||||1
1604978230000|2020-11-10 03:17:10|1192.9|1191.9|1192.6|1191.6|1192.9|1191.9|1192.6|1191.6|5
1604978240000|2020-11-10 03:17:20|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1
1604978260000|2020-11-10 03:17:40|||||||||1
1604978280000|2020-11-10 03:18:00|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|2
1604978340000|2020-11-10 03:19:00|1192.9|1191.9|1192.6|1191.6|1192.9|1191.9|1192.6|1191.6|19
1604978350000|2020-11-10 03:19:10|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|2
1604978360000|2020-11-10 03:19:20|1192.6|1191.6|1192.5|1191.5|1192.6|1191.6|1192.5|1191.5|5
1604978370000|2020-11-10 03:19:30|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|2
1604978380000|2020-11-10 03:19:40|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|7
1604978400000|2020-11-10 03:20:00|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|2
1604978420000|2020-11-10 03:20:20|||||||||1
1604978430000|2020-11-10 03:20:30|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1
1604978450000|2020-11-10 03:20:50|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|2
1604978460000|2020-11-10 03:21:00|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1
1604978560000|2020-11-10 03:22:40|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1
1604978590000|2020-11-10 03:23:10|1193.6|1192.6|1193.4|1192.4|1193.6|1192.6|1193.4|1192.4|3
1604978620000|2020-11-10 03:23:40|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|4
1604978630000|2020-11-10 03:23:50|1193.4|1192.4|1193.2|1192.2|1193.4|1192.4|1193.2|1192.2|9
1604978680000|2020-11-10 03:24:40|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.1|1192.1|19
1604978750000|2020-11-10 03:25:50|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1
1604978760000|2020-11-10 03:26:00|1193.5|1192.5|1193.8|1192.8|1193.8|1192.8|1193.5|1192.5|4
1604978770000|2020-11-10 03:26:10|1193.9|1192.9|1193.8|1192.8|1193.9|1192.9|1193.8|1192.8|3
1604978810000|2020-11-10 03:26:50|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1
1604978830000|2020-11-10 03:27:10|1194.5|1193.5|1194.4|1193.4|1194.5|1193.5|1194.4|1193.4|2
1604978850000|2020-11-10 03:27:30|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1
1604978990000|2020-11-10 03:29:50|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1
1604979000000|2020-11-10 03:30:00|1194.3|1193.3|1194.2|1193.2|1194.3|1193.3|1194.2|1193.2|4
1604979010000|2020-11-10 03:30:10|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1
1604979020000|2020-11-10 03:30:20|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|4
1604979090000|2020-11-10 03:31:30|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|3
1604979120000|2020-11-10 03:32:00|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.5|1192.5|8
1604979230000|2020-11-10 03:33:50|1193.8|1192.8|1193.7|1192.7|1193.8|1192.8|1193.7|1192.7|5
1604979250000|2020-11-10 03:34:10|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1
1604979270000|2020-11-10 03:34:30|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|2
1604979280000|2020-11-10 03:34:40|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|2
1604979290000|2020-11-10 03:34:50|1193.3|1192.3|1193.1|1192.1|1193.3|1192.3|1193.1|1192.1|7
1604979330000|2020-11-10 03:35:30|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|3
1604979350000|2020-11-10 03:35:50|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|2
1604979360000|2020-11-10 03:36:00|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|2
1604979380000|2020-11-10 03:36:20|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|2
1604979410000|2020-11-10 03:36:50|||||||||1
1604979420000|2020-11-10 03:37:00|1193.2|1192.2|1192.7|1191.7|1193.2|1192.2|1192.7|1191.7|13
1604979430000|2020-11-10 03:37:10|1192.5|1191.5|1192|1191|1192.5|1191.5|1192|1191|21
1604979450000|2020-11-10 03:37:30|1191.8|1190.8|1191.9|1190.9|1191.9|1190.9|1191.8|1190.8|5
1604979470000|2020-11-10 03:37:50|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|5
1604979480000|2020-11-10 03:38:00|1191.4|1190.4|1191.5|1190.5|1191.5|1190.5|1191.4|1190.4|6
1604979490000|2020-11-10 03:38:10|1191.3|1190.3|1191.2|1190.2|1191.3|1190.3|1191.1|1190.1|11
1604979500000|2020-11-10 03:38:20|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|4
1604979510000|2020-11-10 03:38:30|1191.3|1190.3|1191|1190|1191.3|1190.3|1191|1190|4
1604979540000|2020-11-10 03:39:00|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|2
1604979560000|2020-11-10 03:39:20|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1
1604979660000|2020-11-10 03:41:00|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|2
1604979720000|2020-11-10 03:42:00|1192|1191|1192|1191|1192|1191|1192|1191|3
1604979750000|2020-11-10 03:42:30|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|2
1604979760000|2020-11-10 03:42:40|1192|1191|1192|1191|1192|1191|1192|1191|4
1604979800000|2020-11-10 03:43:20|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|4
1604979820000|2020-11-10 03:43:40|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|5
1604979830000|2020-11-10 03:43:50|||||||||3
1604979840000|2020-11-10 03:44:00|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|2
1604979850000|2020-11-10 03:44:10|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|3
1604979860000|2020-11-10 03:44:20|1191.7|1190.7|1191.8|1190.8|1191.8|1190.8|1191.7|1190.7|4
1604979880000|2020-11-10 03:44:40|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1
1604979890000|2020-11-10 03:44:50|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|4
1604979910000|2020-11-10 03:45:10|1191.1|1190.1|1191|1190|1191.1|1190.1|1191|1190|9
1604979950000|2020-11-10 03:45:50|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|2
1604979960000|2020-11-10 03:46:00|1190.7|1189.7|1189.6|1188.6|1190.7|1189.7|1189.6|1188.6|342
1604979970000|2020-11-10 03:46:10|1189.7|1188.7|1190|1189|1190|1189|1189.6|1188.6|31
1604980000000|2020-11-10 03:46:40|1189.9|1188.9|1189.8|1188.8|1190|1189|1189.8|1188.8|12
1604980010000|2020-11-10 03:46:50|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|2
1604980020000|2020-11-10 03:47:00|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|5
1604980030000|2020-11-10 03:47:10|1189.8|1188.8|1189.7|1188.7|1189.8|1188.8|1189.7|1188.7|8
1604980060000|2020-11-10 03:47:40|||||||||2
1604980100000|2020-11-10 03:48:20|1189.5|1188.5|1189.3|1188.3|1189.5|1188.5|1189.3|1188.3|5
1604980110000|2020-11-10 03:48:30|1189.1|1188.1|1189|1188|1189.2|1188.2|1189|1188|22
1604980140000|2020-11-10 03:49:00|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1
1604980150000|2020-11-10 03:49:10|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1604980170000|2020-11-10 03:49:30|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1
1604980230000|2020-11-10 03:50:30|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|6
1604980240000|2020-11-10 03:50:40|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|6
1604980250000|2020-11-10 03:50:50|1189.1|1188.1|1189|1188|1189.1|1188.1|1189|1188|19
1604980270000|2020-11-10 03:51:10|1189.2|1188.2|1189.1|1188.1|1189.2|1188.2|1189.1|1188.1|4
1604980360000|2020-11-10 03:52:40|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|2
1604980530000|2020-11-10 03:55:30|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|2
1604980550000|2020-11-10 03:55:50|1189.2|1188.2|1189.1|1188.1|1189.2|1188.2|1189.1|1188.1|3
1604980610000|2020-11-10 03:56:50|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1604980620000|2020-11-10 03:57:00|1189.4|1188.4|1189.1|1188.1|1189.4|1188.4|1189.1|1188.1|8
1604980630000|2020-11-10 03:57:10|1189|1188|1189|1188|1189.1|1188.1|1189|1188|11
1604980640000|2020-11-10 03:57:20|1189.2|1188.2|1189.4|1188.4|1189.4|1188.4|1189.2|1188.2|3
1604980650000|2020-11-10 03:57:30|||||||||3
1604980680000|2020-11-10 03:58:00|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.3|1188.3|6
1604980690000|2020-11-10 03:58:10|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1
1604980720000|2020-11-10 03:58:40|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1
1604980760000|2020-11-10 03:59:20|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1
1604980790000|2020-11-10 03:59:50|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1
1604980850000|2020-11-10 04:00:50|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1
1604980880000|2020-11-10 04:01:20|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1604980960000|2020-11-10 04:02:40|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1
1604981200000|2020-11-10 04:06:40|||||||||9
1604981210000|2020-11-10 04:06:50|1189.6|1188.6|1189.8|1188.8|1189.8|1188.8|1189.6|1188.6|2
1604981250000|2020-11-10 04:07:30|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1
1604981290000|2020-11-10 04:08:10|1189.9|1188.9|1189.6|1188.6|1189.9|1188.9|1189.6|1188.6|2
1604981330000|2020-11-10 04:08:50|1189.4|1188.4|1189.1|1188.1|1189.4|1188.4|1189.1|1188.1|15
1604981340000|2020-11-10 04:09:00|1188.9|1187.9|1189|1188|1189|1188|1188.9|1187.9|3
1604981360000|2020-11-10 04:09:20|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|2
1604981500000|2020-11-10 04:11:40|||||||||2
1604981560000|2020-11-10 04:12:40|1189|1188|1189.2|1188.2|1189.2|1188.2|1189|1188|3
1604981660000|2020-11-10 04:14:20|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|2
1604981670000|2020-11-10 04:14:30|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1
1604981690000|2020-11-10 04:14:50|1189|1188|1189|1188|1189|1188|1189|1188|2
1604981730000|2020-11-10 04:15:30|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1
1604981820000|2020-11-10 04:17:00|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1
1604982040000|2020-11-10 04:20:40|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1
1604982120000|2020-11-10 04:22:00|1190|1189|1190|1189|1190|1189|1190|1189|1
1604982280000|2020-11-10 04:24:40|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1604982360000|2020-11-10 04:26:00|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1
1604982370000|2020-11-10 04:26:10|||||||||1
1604982540000|2020-11-10 04:29:00|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1
1604983030000|2020-11-10 04:37:10|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1
1604983110000|2020-11-10 04:38:30|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|3
1604983150000|2020-11-10 04:39:10|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|2
1604983200000|2020-11-10 04:40:00|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1
1604983210000|2020-11-10 04:40:10|1191|1190|1191|1190|1191|1190|1191|1190|1
1604983290000|2020-11-10 04:41:30|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1
1604983350000|2020-11-10 04:42:30|1190.6|1189.6|1190.3|1189.3|1190.6|1189.6|1190.3|1189.3|4
1604983370000|2020-11-10 04:42:50|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1
1604983390000|2020-11-10 04:43:10|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1
1604983400000|2020-11-10 04:43:20|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|3
1604983410000|2020-11-10 04:43:30|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|9
1604983430000|2020-11-10 04:43:50|1190|1189|1190|1189|1190|1189|1190|1189|1
1604983440000|2020-11-10 04:44:00|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1
1604983460000|2020-11-10 04:44:20|1190|1189|1190|1189|1190|1189|1190|1189|1
1604983500000|2020-11-10 04:45:00|1189.9|1188.9|1190|1189|1190|1189|1189.8|1188.8|4
1604983510000|2020-11-10 04:45:10|1190.1|1189.1|1190.2|1189.2|1190.2|1189.2|1190.1|1189.1|2
1604983550000|2020-11-10 04:45:50|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1
1604983560000|2020-11-10 04:46:00|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1
1604983580000|2020-11-10 04:46:20|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1
1604983590000|2020-11-10 04:46:30|1190|1189|1190|1189|1190|1189|1190|1189|3
1604983600000|2020-11-10 04:46:40|||||||||2
1604983660000|2020-11-10 04:47:40|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1
1604983670000|2020-11-10 04:47:50|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|4
1604983680000|2020-11-10 04:48:00|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1
1604983700000|2020-11-10 04:48:20|1189.5|1188.5|1189.6|1188.6|1189.6|1188.6|1189.5|1188.5|3
1604983730000|2020-11-10 04:48:50|||||||||1
1604983760000|2020-11-10 04:49:20|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1604983780000|2020-11-10 04:49:40|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1
1604983790000|2020-11-10 04:49:50|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1604983810000|2020-11-10 04:50:10|1189.6|1188.6|1189.9|1188.9|1189.9|1188.9|1189.6|1188.6|11
1604983830000|2020-11-10 04:50:30|||||||||1
1604983840000|2020-11-10 04:50:40|||||||||4
1604983860000|2020-11-10 04:51:00|1190|1189|1190|1189|1190|1189|1190|1189|1
1604983950000|2020-11-10 04:52:30|||||||||2
1604983990000|2020-11-10 04:53:10|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|2
1604984300000|2020-11-10 04:58:20|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1
1604984310000|2020-11-10 04:58:30|||||||||1
1604984390000|2020-11-10 04:59:50|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|2
1604984400000|2020-11-10 05:00:00|1190.1|1189.1|1190.5|1189.5|1190.5|1189.5|1189.8|1188.8|18
1604984420000|2020-11-10 05:00:20|||||||||1
1604984460000|2020-11-10 05:01:00|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|2
1604984550000|2020-11-10 05:02:30|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1
1604984570000|2020-11-10 05:02:50|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|2
1604984590000|2020-11-10 05:03:10|1191|1190|1190.9|1189.9|1191|1190|1190.9|1189.9|3
1604984730000|2020-11-10 05:05:30|1190.3|1189.3|1190.6|1189.6|1190.6|1189.6|1190.2|1189.2|10
1604984750000|2020-11-10 05:05:50|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|10
1604984760000|2020-11-10 05:06:00|1190.6|1189.6|1190.4|1189.4|1190.6|1189.6|1190.4|1189.4|13
1604984770000|2020-11-10 05:06:10|1190.7|1189.7|1190.5|1189.5|1190.7|1189.7|1190.5|1189.5|20
1604984780000|2020-11-10 05:06:20|1190.4|1189.4|1190.6|1189.6|1190.6|1189.6|1190.4|1189.4|2
1604984790000|2020-11-10 05:06:30|1190.5|1189.5|1190.4|1189.4|1190.5|1189.5|1190.4|1189.4|2
1604984810000|2020-11-10 05:06:50|1190.3|1189.3|1190.2|1189.2|1190.3|1189.3|1190.2|1189.2|19
1604984820000|2020-11-10 05:07:00|1190.5|1189.5|1190.8|1189.8|1190.8|1189.8|1190.5|1189.5|4
1604984830000|2020-11-10 05:07:10|1191|1190|1191.1|1190.1|1191.1|1190.1|1191|1190|2
1604984850000|2020-11-10 05:07:30|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1
1604984880000|2020-11-10 05:08:00|1191.1|1190.1|1191|1190|1191.1|1190.1|1191|1190|6
1604984900000|2020-11-10 05:08:20|1190.9|1189.9|1190.7|1189.7|1190.9|1189.9|1190.7|1189.7|4
1604984930000|2020-11-10 05:08:50|||||||||1
1604984940000|2020-11-10 05:09:00|||||||||1
1604984990000|2020-11-10 05:09:50|1190.8|1189.8|1190.6|1189.6|1190.8|1189.8|1190.6|1189.6|3
1604985070000|2020-11-10 05:11:10|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1
1604985080000|2020-11-10 05:11:20|||||||||1
1604985090000|2020-11-10 05:11:30|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1
1604985120000|2020-11-10 05:12:00|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|3
1604985130000|2020-11-10 05:12:10|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|2
1604985150000|2020-11-10 05:12:30|1190|1189|1190|1189|1190|1189|1190|1189|1
1604985160000|2020-11-10 05:12:40|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1
1604985170000|2020-11-10 05:12:50|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|3
1604985180000|2020-11-10 05:13:00|||||||||2
1604985200000|2020-11-10 05:13:20|||||||||1
1604985220000|2020-11-10 05:13:40|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1
1604985240000|2020-11-10 05:14:00|1190|1189|1190.2|1189.2|1190.2|1189.2|1190|1189|5
1604985250000|2020-11-10 05:14:10|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|2
1604985260000|2020-11-10 05:14:20|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|4
1604985300000|2020-11-10 05:15:00|1191|1190|1191|1190|1191|1190|1191|1190|3
1604985410000|2020-11-10 05:16:50|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1
1604985440000|2020-11-10 05:17:20|1191|1190|1191|1190|1191|1190|1191|1190|15
1604985450000|2020-11-10 05:17:30|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|3
1604985460000|2020-11-10 05:17:40|1191|1190|1191.2|1190.2|1191.2|1190.2|1191|1190|25
1604985480000|2020-11-10 05:18:00|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1
1604985490000|2020-11-10 05:18:10|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|3
1604985540000|2020-11-10 05:19:00|1191.9|1190.9|1192.2|1191.2|1192.2|1191.2|1191.9|1190.9|22
1604985550000|2020-11-10 05:19:10|1192.4|1191.4|1192.3|1191.3|1192.6|1191.6|1192.3|1191.3|7
1604985560000|2020-11-10 05:19:20|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|3
1604985570000|2020-11-10 05:19:30|1192.2|1191.2|1191.9|1190.9|1192.2|1191.2|1191.9|1190.9|12
1604985580000|2020-11-10 05:19:40|1192|1191|1192.2|1191.2|1192.4|1191.4|1192|1191|13
1604985590000|2020-11-10 05:19:50|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|3
1604985620000|2020-11-10 05:20:20|1192.6|1191.6|1192.9|1191.9|1193|1192|1192.6|1191.6|43
1604985630000|2020-11-10 05:20:30|||||||||1
1604985640000|2020-11-10 05:20:40|1193.1|1192.1|1193.2|1192.2|1193.2|1192.2|1193.1|1192.1|8
1604985650000|2020-11-10 05:20:50|||||||||2
1604985680000|2020-11-10 05:21:20|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|25
1604985690000|2020-11-10 05:21:30|1193.4|1192.4|1193.3|1192.3|1193.4|1192.4|1193.3|1192.3|11
1604985700000|2020-11-10 05:21:40|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|3
1604985720000|2020-11-10 05:22:00|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|2
1604985730000|2020-11-10 05:22:10|1193.8|1192.8|1193.9|1192.9|1193.9|1192.9|1193.8|1192.8|3
1604985740000|2020-11-10 05:22:20|1194|1193|1193.8|1192.8|1194.3|1193.3|1193.8|1192.8|114
1604985750000|2020-11-10 05:22:30|1194|1193|1193.6|1192.6|1194|1193|1193.6|1192.6|4
1604985760000|2020-11-10 05:22:40|1193.5|1192.5|1193.7|1192.7|1193.7|1192.7|1193.5|1192.5|4
1604985770000|2020-11-10 05:22:50|1194|1193|1194|1193|1194|1193|1194|1193|2
1604985830000|2020-11-10 05:23:50|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1
1604985860000|2020-11-10 05:24:20|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|0
1604985870000|2020-11-10 05:24:30|||||||||1
1604985900000|2020-11-10 05:25:00|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1
1604985920000|2020-11-10 05:25:20|1193.9|1192.9|1193.9|1192.9|1194.1|1193.1|1193.9|1192.9|11
1604985930000|2020-11-10 05:25:30|||||||||1
1604985960000|2020-11-10 05:26:00|1193.6|1192.6|1193.2|1192.2|1193.6|1192.6|1193.2|1192.2|4
1604985970000|2020-11-10 05:26:10|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|5
1604985980000|2020-11-10 05:26:20|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1
1604986010000|2020-11-10 05:26:50|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1
1604986020000|2020-11-10 05:27:00|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1
1604986040000|2020-11-10 05:27:20|1193|1192|1193.1|1192.1|1193.1|1192.1|1193|1192|3
1604986060000|2020-11-10 05:27:40|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1
1604986070000|2020-11-10 05:27:50|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|2
1604986080000|2020-11-10 05:28:00|||||||||1
1604986110000|2020-11-10 05:28:30|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|2
1604986120000|2020-11-10 05:28:40|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|3
1604986130000|2020-11-10 05:28:50|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1
1604986140000|2020-11-10 05:29:00|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|2
1604986150000|2020-11-10 05:29:10|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|3
1604986180000|2020-11-10 05:29:40|||||||||1
1604986200000|2020-11-10 05:30:00|||||||||1
1604986220000|2020-11-10 05:30:20|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1
1604986230000|2020-11-10 05:30:30|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1
1604986250000|2020-11-10 05:30:50|||||||||1
1604986270000|2020-11-10 05:31:10|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1
1604986290000|2020-11-10 05:31:30|1193|1192|1192.5|1191.5|1193|1192|1192.5|1191.5|5
1604986300000|2020-11-10 05:31:40|1192.6|1191.6|1192.7|1191.7|1192.7|1191.7|1192.6|1191.6|2
1604986310000|2020-11-10 05:31:50|1192.8|1191.8|1192.7|1191.7|1192.8|1191.8|1192.7|1191.7|4
1604986320000|2020-11-10 05:32:00|||||||||6
1604986330000|2020-11-10 05:32:10|1192.6|1191.6|1192.7|1191.7|1192.7|1191.7|1192.6|1191.6|4
1604986350000|2020-11-10 05:32:30|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|2
1604986360000|2020-11-10 05:32:40|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|2
1604986370000|2020-11-10 05:32:50|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1
1604986380000|2020-11-10 05:33:00|1192.6|1191.6|1192.5|1191.5|1192.6|1191.6|1192.5|1191.5|4
1604986390000|2020-11-10 05:33:10|1192.4|1191.4|1192.1|1191.1|1192.4|1191.4|1192.1|1191.1|8
1604986400000|2020-11-10 05:33:20|1192.3|1191.3|1191.7|1190.7|1192.3|1191.3|1191.7|1190.7|78
1604986410000|2020-11-10 05:33:30|1191.6|1190.6|1191.7|1190.7|1191.7|1190.7|1191.6|1190.6|8
1604986420000|2020-11-10 05:33:40|1191.8|1190.8|1191.6|1190.6|1191.8|1190.8|1191.6|1190.6|19
1604986430000|2020-11-10 05:33:50|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.4|1190.4|8
1604986440000|2020-11-10 05:34:00|1191.3|1190.3|1191.1|1190.1|1191.3|1190.3|1191.1|1190.1|18
1604986450000|2020-11-10 05:34:10|1191.2|1190.2|1191.5|1190.5|1191.7|1190.7|1191.2|1190.2|15
1604986460000|2020-11-10 05:34:20|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|3
1604986470000|2020-11-10 05:34:30|||||||||2
1604986480000|2020-11-10 05:34:40|1191.7|1190.7|1191.4|1190.4|1191.7|1190.7|1191.4|1190.4|3
1604986490000|2020-11-10 05:34:50|1191.3|1190.3|1191.6|1190.6|1191.6|1190.6|1191.3|1190.3|6
1604986500000|2020-11-10 05:35:00|1191.4|1190.4|1191.4|1190.4|1191.5|1190.5|1191.3|1190.3|9
1604986510000|2020-11-10 05:35:10|1191.5|1190.5|1191.6|1190.6|1191.6|1190.6|1191.5|1190.5|2
1604986520000|2020-11-10 05:35:20|1191.7|1190.7|1191.9|1190.9|1191.9|1190.9|1191.7|1190.7|18
1604986530000|2020-11-10 05:35:30|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|4
1604986540000|2020-11-10 05:35:40|1191.8|1190.8|1191.7|1190.7|1191.8|1190.8|1191.7|1190.7|28
1604986550000|2020-11-10 05:35:50|||||||||5
1604986560000|2020-11-10 05:36:00|1191.5|1190.5|1191.1|1190.1|1191.5|1190.5|1191.1|1190.1|10
1604986570000|2020-11-10 05:36:10|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|3
1604986580000|2020-11-10 05:36:20|1191.1|1190.1|1191.3|1190.3|1191.3|1190.3|1191.1|1190.1|10
1604986610000|2020-11-10 05:36:50|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|2
1604986620000|2020-11-10 05:37:00|1191|1190|1191|1190|1191|1190|1191|1190|2
1604986630000|2020-11-10 05:37:10|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|2
1604986680000|2020-11-10 05:38:00|||||||||1
1604986690000|2020-11-10 05:38:10|||||||||1
1604986700000|2020-11-10 05:38:20|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|3
1604986710000|2020-11-10 05:38:30|||||||||2
1604986730000|2020-11-10 05:38:50|1191|1190|1191|1190|1191.1|1190.1|1190.9|1189.9|11
1604986740000|2020-11-10 05:39:00|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1
1604986750000|2020-11-10 05:39:10|||||||||2
1604986760000|2020-11-10 05:39:20|1190.6|1189.6|1190.5|1189.5|1190.6|1189.6|1190.5|1189.5|4
1604986770000|2020-11-10 05:39:30|1190.3|1189.3|1190.3|1189.3|1190.5|1189.5|1190.3|1189.3|31
1604986800000|2020-11-10 05:40:00|1190.4|1189.4|1190.6|1189.6|1190.6|1189.6|1190.4|1189.4|2
1604986830000|2020-11-10 05:40:30|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|3
1604986840000|2020-11-10 05:40:40|1190.6|1189.6|1190.8|1189.8|1190.8|1189.8|1190.6|1189.6|2
1604986860000|2020-11-10 05:41:00|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1
1604986870000|2020-11-10 05:41:10|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1
1604986880000|2020-11-10 05:41:20|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|2
1604986890000|2020-11-10 05:41:30|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|6
1604986910000|2020-11-10 05:41:50|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1
1604986960000|2020-11-10 05:42:40|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|2
1604986970000|2020-11-10 05:42:50|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1
1604986990000|2020-11-10 05:43:10|||||||||2
1604987000000|2020-11-10 05:43:20|||||||||2
1604987020000|2020-11-10 05:43:40|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|2
1604987030000|2020-11-10 05:43:50|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|2
1604987040000|2020-11-10 05:44:00|1189.7|1188.7|1189.4|1188.4|1189.7|1188.7|1189.4|1188.4|5
1604987050000|2020-11-10 05:44:10|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|2
1604987060000|2020-11-10 05:44:20|||||||||3
1604987080000|2020-11-10 05:44:40|1189.1|1188.1|1189|1188|1189.1|1188.1|1189|1188|4
1604987090000|2020-11-10 05:44:50|1188.9|1187.9|1188.7|1187.7|1188.9|1187.9|1188.6|1187.6|18
1604987100000|2020-11-10 05:45:00|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|2
1604987110000|2020-11-10 05:45:10|1189|1188|1189.1|1188.1|1189.1|1188.1|1189|1188|2
1604987130000|2020-11-10 05:45:30|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|4
1604987140000|2020-11-10 05:45:40|1189|1188|1189|1188|1189|1188|1189|1188|1
1604987150000|2020-11-10 05:45:50|||||||||6
1604987160000|2020-11-10 05:46:00|1189.2|1188.2|1189.3|1188.3|1189.3|1188.3|1189.2|1188.2|12
1604987170000|2020-11-10 05:46:10|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1
1604987180000|2020-11-10 05:46:20|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1604987190000|2020-11-10 05:46:30|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|2
1604987200000|2020-11-10 05:46:40|1189.3|1188.3|1189.6|1188.6|1189.6|1188.6|1189.3|1188.3|5
1604987210000|2020-11-10 05:46:50|1189.5|1188.5|1189.6|1188.6|1189.6|1188.6|1189.5|1188.5|4
1604987230000|2020-11-10 05:47:10|1189.4|1188.4|1189.3|1188.3|1189.4|1188.4|1189.3|1188.3|3
1604987250000|2020-11-10 05:47:30|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1
1604987260000|2020-11-10 05:47:40|||||||||1
1604987270000|2020-11-10 05:47:50|||||||||1
1604987280000|2020-11-10 05:48:00|||||||||2
1604987290000|2020-11-10 05:48:10|1189.5|1188.5|1189.2|1188.2|1189.5|1188.5|1189.2|1188.2|2
1604987300000|2020-11-10 05:48:20|1189|1188|1189|1188|1189|1188|1189|1188|1
1604987320000|2020-11-10 05:48:40|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|2
1604987330000|2020-11-10 05:48:50|||||||||1
1604987340000|2020-11-10 05:49:00|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|2
1604987360000|2020-11-10 05:49:20|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|3
1604987370000|2020-11-10 05:49:30|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1
1604987400000|2020-11-10 05:50:00|1187.9|1186.9|1187.7|1186.7|1187.9|1186.9|1187.7|1186.7|3
1604987410000|2020-11-10 05:50:10|1187.6|1186.6|1187.6|1186.6|1187.7|1186.7|1187.4|1186.4|56
1604987420000|2020-11-10 05:50:20|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|6
1604987430000|2020-11-10 05:50:30|||||||||3
1604987460000|2020-11-10 05:51:00|1187|1186|1187.1|1186.1|1187.1|1186.1|1186.9|1185.9|9
1604987470000|2020-11-10 05:51:10|||||||||4
1604987500000|2020-11-10 05:51:40|1187|1186|1187.1|1186.1|1187.1|1186.1|1187|1186|4
1604987510000|2020-11-10 05:51:50|1187|1186|1187.2|1186.2|1187.2|1186.2|1187|1186|4
1604987520000|2020-11-10 05:52:00|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1
1604987530000|2020-11-10 05:52:10|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|4
1604987540000|2020-11-10 05:52:20|1187.6|1186.6|1188|1187|1188|1187|1187.6|1186.6|15
1604987550000|2020-11-10 05:52:30|1187.7|1186.7|1187.5|1186.5|1187.7|1186.7|1187.5|1186.5|4
1604987570000|2020-11-10 05:52:50|1187.9|1186.9|1187.8|1186.8|1188|1187|1187.8|1186.8|3
1604987580000|2020-11-10 05:53:00|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|3
1604987590000|2020-11-10 05:53:10|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.7|1186.7|6
1604987620000|2020-11-10 05:53:40|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|2
1604987640000|2020-11-10 05:54:00|1187.2|1186.2|1187.1|1186.1|1187.2|1186.2|1187.1|1186.1|13
1604987650000|2020-11-10 05:54:10|1187|1186|1186.8|1185.8|1187|1186|1186.8|1185.8|3
1604987660000|2020-11-10 05:54:20|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1
1604987670000|2020-11-10 05:54:30|||||||||1
1604987680000|2020-11-10 05:54:40|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|3
1604987690000|2020-11-10 05:54:50|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1
1604987700000|2020-11-10 05:55:00|1186.7|1185.7|1186.8|1185.8|1186.8|1185.8|1186.7|1185.7|6
1604987710000|2020-11-10 05:55:10|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|4
1604987730000|2020-11-10 05:55:30|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|0
1604987740000|2020-11-10 05:55:40|||||||||2
1604987760000|2020-11-10 05:56:00|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1186.8|1185.8|9
1604987780000|2020-11-10 05:56:20|1187|1186|1187|1186|1187|1186|1187|1186|2
1604987790000|2020-11-10 05:56:30|1187.3|1186.3|1187.4|1186.4|1187.4|1186.4|1187.3|1186.3|3
1604987800000|2020-11-10 05:56:40|1187.1|1186.1|1187.3|1186.3|1187.3|1186.3|1187.1|1186.1|3
1604987830000|2020-11-10 05:57:10|1187.5|1186.5|1187.6|1186.6|1187.7|1186.7|1187.5|1186.5|5
1604987840000|2020-11-10 05:57:20|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|4
1604987860000|2020-11-10 05:57:40|1187.5|1186.5|1187.4|1186.4|1187.5|1186.5|1187.4|1186.4|24
1604987870000|2020-11-10 05:57:50|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|2
1604987880000|2020-11-10 05:58:00|1187.4|1186.4|1187.3|1186.3|1187.4|1186.4|1187.3|1186.3|2
1604987890000|2020-11-10 05:58:10|1187.2|1186.2|1187.1|1186.1|1187.2|1186.2|1187.1|1186.1|22
1604987910000|2020-11-10 05:58:30|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|9
1604987920000|2020-11-10 05:58:40|1187.5|1186.5|1187.4|1186.4|1187.5|1186.5|1187.4|1186.4|16
1604987930000|2020-11-10 05:58:50|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.2|1186.2|26
1604987940000|2020-11-10 05:59:00|1187.4|1186.4|1187.3|1186.3|1187.4|1186.4|1187.2|1186.2|9
1604987950000|2020-11-10 05:59:10|1187.2|1186.2|1187.1|1186.1|1187.3|1186.3|1187|1186|18
1604987960000|2020-11-10 05:59:20|1187.3|1186.3|1187.4|1186.4|1187.4|1186.4|1187.3|1186.3|4
1604987970000|2020-11-10 05:59:30|1187.5|1186.5|1187.4|1186.4|1187.5|1186.5|1187.4|1186.4|6
1604987980000|2020-11-10 05:59:40|1187.5|1186.5|1187.4|1186.4|1187.6|1186.6|1187.4|1186.4|8
1604987990000|2020-11-10 05:59:50|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|4
1604988000000|2020-11-10 06:00:00|1187.4|1186.4|1187.7|1186.7|1187.9|1186.9|1187.2|1186.2|51
1604988010000|2020-11-10 06:00:10|1187.6|1186.6|1188.2|1187.2|1188.2|1187.2|1187.6|1186.6|12
1604988020000|2020-11-10 06:00:20|1188|1187|1188.1|1187.1|1188.1|1187.1|1187.6|1186.6|20
1604988030000|2020-11-10 06:00:30|1188|1187|1188|1187|1188|1187|1187.9|1186.9|5
1604988040000|2020-11-10 06:00:40|1187.9|1186.9|1188.2|1187.2|1188.2|1187.2|1187.9|1186.9|5
1604988050000|2020-11-10 06:00:50|1187.9|1186.9|1188.1|1187.1|1188.5|1187.5|1187.9|1186.9|13
1604988060000|2020-11-10 06:01:00|1188|1187|1188.2|1187.2|1188.4|1187.4|1188|1187|8
1604988070000|2020-11-10 06:01:10|1188.3|1187.3|1188.3|1187.3|1188.4|1187.4|1188.3|1187.3|13
1604988080000|2020-11-10 06:01:20|1188.1|1187.1|1188|1187|1188.1|1187.1|1188|1187|5
1604988090000|2020-11-10 06:01:30|1188.1|1187.1|1188.1|1187.1|1188.3|1187.3|1187.9|1186.9|19
1604988100000|2020-11-10 06:01:40|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.2|1187.2|11
1604988110000|2020-11-10 06:01:50|1188.2|1187.2|1188.2|1187.2|1188.3|1187.3|1188|1187|16
1604988120000|2020-11-10 06:02:00|1188|1187|1188|1187|1188|1187|1188|1187|2
1604988130000|2020-11-10 06:02:10|1188.1|1187.1|1188.2|1187.2|1188.2|1187.2|1188.1|1187.1|4
1604988140000|2020-11-10 06:02:20|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|4
1604988150000|2020-11-10 06:02:30|1188|1187|1188|1187|1188|1187|1188|1187|1
1604988160000|2020-11-10 06:02:40|1187.9|1186.9|1188.1|1187.1|1188.1|1187.1|1187.8|1186.8|27
1604988170000|2020-11-10 06:02:50|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|13
1604988180000|2020-11-10 06:03:00|1188.4|1187.4|1188|1187|1188.4|1187.4|1188|1187|5
1604988200000|2020-11-10 06:03:20|1187.7|1186.7|1187.8|1186.8|1187.8|1186.8|1187.4|1186.4|12
1604988210000|2020-11-10 06:03:30|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|2
1604988230000|2020-11-10 06:03:50|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1
1604988240000|2020-11-10 06:04:00|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|2
1604988250000|2020-11-10 06:04:10|||||||||2
1604988260000|2020-11-10 06:04:20|1187.7|1186.7|1187.6|1186.6|1187.7|1186.7|1187.6|1186.6|4
1604988270000|2020-11-10 06:04:30|||||||||1
1604988280000|2020-11-10 06:04:40|1187.4|1186.4|1187.6|1186.6|1187.6|1186.6|1187.4|1186.4|4
1604988290000|2020-11-10 06:04:50|1187.5|1186.5|1187.7|1186.7|1187.7|1186.7|1187.3|1186.3|8
1604988300000|2020-11-10 06:05:00|1187.2|1186.2|1187.3|1186.3|1187.4|1186.4|1187.2|1186.2|19
1604988310000|2020-11-10 06:05:10|1187.1|1186.1|1187.6|1186.6|1187.6|1186.6|1187.1|1186.1|13
1604988340000|2020-11-10 06:05:40|1187.8|1186.8|1187.7|1186.7|1187.9|1186.9|1187.7|1186.7|6
1604988350000|2020-11-10 06:05:50|1187.6|1186.6|1187.8|1186.8|1187.8|1186.8|1187.6|1186.6|4
1604988360000|2020-11-10 06:06:00|1187.7|1186.7|1187.6|1186.6|1187.7|1186.7|1187.6|1186.6|4
1604988370000|2020-11-10 06:06:10|1187.7|1186.7|1187.9|1186.9|1187.9|1186.9|1187.7|1186.7|6
1604988380000|2020-11-10 06:06:20|1187.8|1186.8|1187.7|1186.7|1187.8|1186.8|1187.6|1186.6|6
1604988400000|2020-11-10 06:06:40|1187.8|1186.8|1188|1187|1188|1187|1187.7|1186.7|40
1604988410000|2020-11-10 06:06:50|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1
1604988420000|2020-11-10 06:07:00|1187.9|1186.9|1187.7|1186.7|1187.9|1186.9|1187.7|1186.7|3
1604988430000|2020-11-10 06:07:10|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1
1604988440000|2020-11-10 06:07:20|1187.7|1186.7|1187.9|1186.9|1187.9|1186.9|1187.7|1186.7|4
1604988450000|2020-11-10 06:07:30|1188.1|1187.1|1187.8|1186.8|1188.1|1187.1|1187.8|1186.8|5
1604988460000|2020-11-10 06:07:40|||||||||1
1604988480000|2020-11-10 06:08:00|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1
1604988490000|2020-11-10 06:08:10|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|3
1604988500000|2020-11-10 06:08:20|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1
1604988510000|2020-11-10 06:08:30|1187.8|1186.8|1187.6|1186.6|1187.8|1186.8|1187.6|1186.6|2
1604988530000|2020-11-10 06:08:50|1187.7|1186.7|1187.5|1186.5|1187.7|1186.7|1187.5|1186.5|6
1604988540000|2020-11-10 06:09:00|1187.7|1186.7|1187.8|1186.8|1187.8|1186.8|1187.7|1186.7|7
1604988550000|2020-11-10 06:09:10|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|3
1604988560000|2020-11-10 06:09:20|1187.7|1186.7|1187.8|1186.8|1187.8|1186.8|1187.7|1186.7|7
1604988570000|2020-11-10 06:09:30|1187.7|1186.7|1187.6|1186.6|1187.8|1186.8|1187.6|1186.6|4
1604988580000|2020-11-10 06:09:40|1187.5|1186.5|1187.4|1186.4|1187.5|1186.5|1187.4|1186.4|5
1604988590000|2020-11-10 06:09:50|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.3|1186.3|9
1604988600000|2020-11-10 06:10:00|1187.2|1186.2|1186.9|1185.9|1187.2|1186.2|1186.8|1185.8|40
1604988610000|2020-11-10 06:10:10|1187.1|1186.1|1187.1|1186.1|1187.2|1186.2|1187|1186|17
1604988620000|2020-11-10 06:10:20|1187.3|1186.3|1187.4|1186.4|1187.4|1186.4|1187.3|1186.3|12
1604988630000|2020-11-10 06:10:30|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|8
1604988650000|2020-11-10 06:10:50|1187.3|1186.3|1187.2|1186.2|1187.3|1186.3|1187.2|1186.2|7
1604988660000|2020-11-10 06:11:00|1187.1|1186.1|1187.5|1186.5|1187.5|1186.5|1187|1186|27
1604988670000|2020-11-10 06:11:10|1187.4|1186.4|1187.6|1186.6|1187.6|1186.6|1187.4|1186.4|9
1604988680000|2020-11-10 06:11:20|1187.1|1186.1|1186.9|1185.9|1187.1|1186.1|1186.9|1185.9|9
1604988690000|2020-11-10 06:11:30|1186.8|1185.8|1186.8|1185.8|1187|1186|1186.6|1185.6|12
1604988700000|2020-11-10 06:11:40|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1186.6|1185.6|11
1604988710000|2020-11-10 06:11:50|1186.5|1185.5|1186.4|1185.4|1186.5|1185.5|1186.3|1185.3|5
1604988720000|2020-11-10 06:12:00|||||||||1
1604988730000|2020-11-10 06:12:10|1186.6|1185.6|1186.4|1185.4|1186.6|1185.6|1186.4|1185.4|13
1604988740000|2020-11-10 06:12:20|1186.5|1185.5|1186.4|1185.4|1186.5|1185.5|1186.4|1185.4|4
1604988750000|2020-11-10 06:12:30|||||||||1
1604988760000|2020-11-10 06:12:40|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1186.6|1185.6|7
1604988770000|2020-11-10 06:12:50|1186.6|1185.6|1186.4|1185.4|1186.6|1185.6|1186.4|1185.4|5
1604988780000|2020-11-10 06:13:00|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1
1604988800000|2020-11-10 06:13:20|1186.8|1185.8|1186.9|1185.9|1186.9|1185.9|1186.8|1185.8|3
1604988810000|2020-11-10 06:13:30|||||||||1
1604988820000|2020-11-10 06:13:40|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|2
1604988830000|2020-11-10 06:13:50|1187|1186|1187.2|1186.2|1187.2|1186.2|1187|1186|6
1604988860000|2020-11-10 06:14:20|1187.3|1186.3|1187.4|1186.4|1187.4|1186.4|1187.3|1186.3|4
1604988880000|2020-11-10 06:14:40|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1
1604988890000|2020-11-10 06:14:50|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|2
1604988900000|2020-11-10 06:15:00|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1
1604988920000|2020-11-10 06:15:20|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1
1604988930000|2020-11-10 06:15:30|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|2
1604988940000|2020-11-10 06:15:40|||||||||1
1604988960000|2020-11-10 06:16:00|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.2|1186.2|4
1604988970000|2020-11-10 06:16:10|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1
1604989000000|2020-11-10 06:16:40|1186.6|1185.6|1186.4|1185.4|1186.6|1185.6|1186.4|1185.4|3
1604989010000|2020-11-10 06:16:50|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|4
1604989030000|2020-11-10 06:17:10|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1
1604989070000|2020-11-10 06:17:50|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|4
1604989080000|2020-11-10 06:18:00|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1
1604989100000|2020-11-10 06:18:20|1185|1184|1185|1184|1185|1184|1185|1184|2
1604989110000|2020-11-10 06:18:30|||||||||2
1604989140000|2020-11-10 06:19:00|1185.4|1184.4|1185.5|1184.5|1185.5|1184.5|1185.4|1184.4|8
1604989170000|2020-11-10 06:19:30|1185|1184|1184.7|1183.7|1185|1184|1184.7|1183.7|6
1604989200000|2020-11-10 06:20:00|1184.4|1183.4|1184.2|1183.2|1184.4|1183.4|1184.2|1183.2|9
1604989210000|2020-11-10 06:20:10|1184.1|1183.1|1184.3|1183.3|1184.3|1183.3|1184.1|1183.1|15
1604989220000|2020-11-10 06:20:20|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|8
1604989230000|2020-11-10 06:20:30|1184.3|1183.3|1184.2|1183.2|1184.3|1183.3|1184.1|1183.1|8
1604989240000|2020-11-10 06:20:40|1184|1183|1184|1183|1184|1183|1184|1183|6
1604989250000|2020-11-10 06:20:50|1184.1|1183.1|1183.9|1182.9|1184.2|1183.2|1183.9|1182.9|16
1604989260000|2020-11-10 06:21:00|1184.1|1183.1|1183.5|1182.5|1184.1|1183.1|1183.5|1182.5|34
1604989270000|2020-11-10 06:21:10|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.5|1182.5|9
1604989280000|2020-11-10 06:21:20|1183.5|1182.5|1183|1182|1183.6|1182.6|1182.9|1181.9|22
1604989290000|2020-11-10 06:21:30|1183.2|1182.2|1183.3|1182.3|1183.3|1182.3|1183.1|1182.1|8
1604989300000|2020-11-10 06:21:40|||||||||1
1604989320000|2020-11-10 06:22:00|1183.2|1182.2|1183.3|1182.3|1183.3|1182.3|1183.2|1182.2|5
1604989340000|2020-11-10 06:22:20|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|2
1604989350000|2020-11-10 06:22:30|1183.1|1182.1|1183|1182|1183.1|1182.1|1183|1182|3
1604989360000|2020-11-10 06:22:40|1183.3|1182.3|1183.5|1182.5|1183.5|1182.5|1183.3|1182.3|4
1604989370000|2020-11-10 06:22:50|||||||||1
1604989390000|2020-11-10 06:23:10|1183.3|1182.3|1183|1182|1183.3|1182.3|1183|1182|5
1604989400000|2020-11-10 06:23:20|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1
1604989410000|2020-11-10 06:23:30|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|3
1604989430000|2020-11-10 06:23:50|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1
1604989440000|2020-11-10 06:24:00|1183.4|1182.4|1183.1|1182.1|1183.4|1182.4|1183.1|1182.1|3
1604989450000|2020-11-10 06:24:10|1183|1182|1183|1182|1183|1182|1182.9|1181.9|7
1604989470000|2020-11-10 06:24:30|1182.8|1181.8|1182.9|1181.9|1182.9|1181.9|1182.8|1181.8|8
1604989490000|2020-11-10 06:24:50|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|2
1604989510000|2020-11-10 06:25:10|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|2
1604989520000|2020-11-10 06:25:20|1183|1182|1183.1|1182.1|1183.1|1182.1|1183|1182|2
1604989540000|2020-11-10 06:25:40|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|2
1604989550000|2020-11-10 06:25:50|1183.4|1182.4|1183.2|1182.2|1183.4|1182.4|1183.2|1182.2|5
1604989560000|2020-11-10 06:26:00|1183.3|1182.3|1183|1182|1183.3|1182.3|1183|1182|2
1604989570000|2020-11-10 06:26:10|||||||||4
1604989600000|2020-11-10 06:26:40|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|2
1604989610000|2020-11-10 06:26:50|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1
1604989630000|2020-11-10 06:27:10|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1
1604989640000|2020-11-10 06:27:20|||||||||2
1604989650000|2020-11-10 06:27:30|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|4
1604989670000|2020-11-10 06:27:50|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|2
1604989680000|2020-11-10 06:28:00|1183.4|1182.4|1183.5|1182.5|1183.5|1182.5|1183.3|1182.3|7
1604989700000|2020-11-10 06:28:20|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|3
1604989750000|2020-11-10 06:29:10|1183.9|1182.9|1183.9|1182.9|1184|1183|1183.9|1182.9|6
1604989760000|2020-11-10 06:29:20|1184|1183|1183.9|1182.9|1184|1183|1183.9|1182.9|16
1604989770000|2020-11-10 06:29:30|1183.6|1182.6|1183|1182|1183.6|1182.6|1183|1182|16
1604989780000|2020-11-10 06:29:40|1182.9|1181.9|1182.7|1181.7|1182.9|1181.9|1182.7|1181.7|15
1604989800000|2020-11-10 06:30:00|1183|1182|1183.1|1182.1|1183.1|1182.1|1183|1182|4
1604989810000|2020-11-10 06:30:10|1183|1182|1183|1182|1183|1182|1183|1182|2
1604989830000|2020-11-10 06:30:30|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|3
1604989840000|2020-11-10 06:30:40|1183.7|1182.7|1183.9|1182.9|1183.9|1182.9|1183.7|1182.7|2
1604989850000|2020-11-10 06:30:50|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|4
1604989900000|2020-11-10 06:31:40|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|2
1604989920000|2020-11-10 06:32:00|1184|1183|1183.8|1182.8|1184|1183|1183.8|1182.8|2
1604989930000|2020-11-10 06:32:10|1184.1|1183.1|1184.6|1183.6|1184.7|1183.7|1184.1|1183.1|28
1604989940000|2020-11-10 06:32:20|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|3
1604989970000|2020-11-10 06:32:50|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.6|1183.6|4
1604990020000|2020-11-10 06:33:40|1184.9|1183.9|1185|1184|1185|1184|1184.9|1183.9|7
1604990030000|2020-11-10 06:33:50|||||||||6
1604990040000|2020-11-10 06:34:00|1185.3|1184.3|1185.5|1184.5|1185.5|1184.5|1185.3|1184.3|3
1604990050000|2020-11-10 06:34:10|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1
1604990060000|2020-11-10 06:34:20|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.1|1184.1|4
1604990070000|2020-11-10 06:34:30|||||||||2
1604990080000|2020-11-10 06:34:40|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1
1604990110000|2020-11-10 06:35:10|1185.7|1184.7|1185.5|1184.5|1185.7|1184.7|1185.5|1184.5|6
1604990140000|2020-11-10 06:35:40|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|3
1604990150000|2020-11-10 06:35:50|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|2
1604990230000|2020-11-10 06:37:10|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|6
1604990250000|2020-11-10 06:37:30|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1
1604990270000|2020-11-10 06:37:50|1185.8|1184.8|1185.9|1184.9|1185.9|1184.9|1185.8|1184.8|2
1604990300000|2020-11-10 06:38:20|1186|1185|1186|1185|1186|1185|1186|1185|2
1604990310000|2020-11-10 06:38:30|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|4
1604990320000|2020-11-10 06:38:40|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|2
1604990460000|2020-11-10 06:41:00|1186.5|1185.5|1186.6|1185.6|1186.6|1185.6|1186.5|1185.5|2
1604990490000|2020-11-10 06:41:30|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1
1604990520000|2020-11-10 06:42:00|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1
1604990530000|2020-11-10 06:42:10|||||||||4
1604990560000|2020-11-10 06:42:40|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1
1604990570000|2020-11-10 06:42:50|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1
1604990620000|2020-11-10 06:43:40|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1
1604990640000|2020-11-10 06:44:00|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|2
1604990680000|2020-11-10 06:44:40|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1
1604990700000|2020-11-10 06:45:00|1187.9|1186.9|1187.8|1186.8|1187.9|1186.9|1187.8|1186.8|5
1604990710000|2020-11-10 06:45:10|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|4
1604990720000|2020-11-10 06:45:20|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|2
1604990730000|2020-11-10 06:45:30|1187.8|1186.8|1187.6|1186.6|1187.8|1186.8|1187.6|1186.6|2
1604990780000|2020-11-10 06:46:20|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1
1604990820000|2020-11-10 06:47:00|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|2
1604990870000|2020-11-10 06:47:50|1187.9|1186.9|1188|1187|1188|1187|1187.9|1186.9|3
1604990880000|2020-11-10 06:48:00|||||||||2
1604990900000|2020-11-10 06:48:20|1187.8|1186.8|1187.7|1186.7|1187.8|1186.8|1187.6|1186.6|17
1604990910000|2020-11-10 06:48:30|1187.5|1186.5|1187.9|1186.9|1187.9|1186.9|1187.5|1186.5|53
1604990930000|2020-11-10 06:48:50|1188|1187|1188|1187|1188|1187|1188|1187|1
1604990940000|2020-11-10 06:49:00|1187.8|1186.8|1187.5|1186.5|1187.8|1186.8|1187.5|1186.5|33
1604990950000|2020-11-10 06:49:10|1187.4|1186.4|1187.4|1186.4|1187.5|1186.5|1187.4|1186.4|4
1604990960000|2020-11-10 06:49:20|1187.3|1186.3|1187|1186|1187.3|1186.3|1187|1186|41
1604990970000|2020-11-10 06:49:30|1187.1|1186.1|1186.6|1185.6|1187.1|1186.1|1186.6|1185.6|69
1604990980000|2020-11-10 06:49:40|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1
1604990990000|2020-11-10 06:49:50|||||||||1
1604991000000|2020-11-10 06:50:00|1186.6|1185.6|1186.8|1185.8|1186.8|1185.8|1186.6|1185.6|7
1604991010000|2020-11-10 06:50:10|1187.1|1186.1|1187.3|1186.3|1187.3|1186.3|1187|1186|47
1604991040000|2020-11-10 06:50:40|1187.1|1186.1|1187.3|1186.3|1187.3|1186.3|1187.1|1186.1|3
1604991050000|2020-11-10 06:50:50|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|6
1604991060000|2020-11-10 06:51:00|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|3
1604991080000|2020-11-10 06:51:20|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1
1604991090000|2020-11-10 06:51:30|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|2
1604991100000|2020-11-10 06:51:40|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|2
1604991110000|2020-11-10 06:51:50|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1
1604991120000|2020-11-10 06:52:00|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|2
1604991140000|2020-11-10 06:52:20|1187.8|1186.8|1188|1187|1188|1187|1187.8|1186.8|4
1604991180000|2020-11-10 06:53:00|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|2
1604991210000|2020-11-10 06:53:30|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|2
1604991240000|2020-11-10 06:54:00|||||||||2
1604991250000|2020-11-10 06:54:10|1188.1|1187.1|1187.9|1186.9|1188.1|1187.1|1187.9|1186.9|1
1604991260000|2020-11-10 06:54:20|1188|1187|1187.8|1186.8|1188|1187|1187.8|1186.8|3
1604991270000|2020-11-10 06:54:30|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1
1604991300000|2020-11-10 06:55:00|1188.2|1187.2|1188.1|1187.1|1188.3|1187.3|1188.1|1187.1|5
1604991360000|2020-11-10 06:56:00|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|2
1604991370000|2020-11-10 06:56:10|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|3
1604991390000|2020-11-10 06:56:30|1188.1|1187.1|1188.3|1187.3|1188.3|1187.3|1188.1|1187.1|5
1604991400000|2020-11-10 06:56:40|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1
1604991420000|2020-11-10 06:57:00|1188|1187|1187.9|1186.9|1188|1187|1187.9|1186.9|2
1604991440000|2020-11-10 06:57:20|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1
1604991480000|2020-11-10 06:58:00|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|2
1604991490000|2020-11-10 06:58:10|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1
1604991540000|2020-11-10 06:59:00|||||||||2
1604991570000|2020-11-10 06:59:30|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1
1604991590000|2020-11-10 06:59:50|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1
1604991600000|2020-11-10 07:00:00|1187.5|1186.5|1187.6|1186.6|1187.7|1186.7|1187.5|1186.5|8
1604991610000|2020-11-10 07:00:10|1188.2|1187.2|1188.5|1187.5|1188.5|1187.5|1188.2|1187.2|4
1604991620000|2020-11-10 07:00:20|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|0
1604991630000|2020-11-10 07:00:30|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|3
1604991640000|2020-11-10 07:00:40|1188.2|1187.2|1188.3|1187.3|1188.3|1187.3|1188.2|1187.2|4
1604991660000|2020-11-10 07:01:00|1188.2|1187.2|1189.1|1188.1|1189.1|1188.1|1188.2|1187.2|8
1604991670000|2020-11-10 07:01:10|1189.2|1188.2|1189.3|1188.3|1189.3|1188.3|1189.2|1188.2|4
1604991710000|2020-11-10 07:01:50|1190|1189|1190|1189|1190|1189|1190|1189|2
1604991720000|2020-11-10 07:02:00|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.2|1189.2|4
1604991740000|2020-11-10 07:02:20|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1
1604991770000|2020-11-10 07:02:50|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1
1604991780000|2020-11-10 07:03:00|||||||||2
1604991790000|2020-11-10 07:03:10|1189.8|1188.8|1190.2|1189.2|1190.2|1189.2|1189.8|1188.8|4
1604991800000|2020-11-10 07:03:20|1190.4|1189.4|1190.3|1189.3|1190.4|1189.4|1190.3|1189.3|18
1604991810000|2020-11-10 07:03:30|1190.6|1189.6|1190.4|1189.4|1190.6|1189.6|1190.4|1189.4|5
1604991820000|2020-11-10 07:03:40|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1
1604991840000|2020-11-10 07:04:00|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|3
1604991860000|2020-11-10 07:04:20|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1
1604991880000|2020-11-10 07:04:40|||||||||1
1604991900000|2020-11-10 07:05:00|1188.9|1187.9|1188.6|1187.6|1188.9|1187.9|1188.6|1187.6|5
1604991910000|2020-11-10 07:05:10|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|5
1604991920000|2020-11-10 07:05:20|1188.4|1187.4|1188.3|1187.3|1188.4|1187.4|1188.3|1187.3|3
1604991960000|2020-11-10 07:06:00|1188.1|1187.1|1188|1187|1188.1|1187.1|1187.8|1186.8|7
1604991970000|2020-11-10 07:06:10|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.8|1186.8|7
1604991980000|2020-11-10 07:06:20|||||||||4
1604992000000|2020-11-10 07:06:40|1188|1187|1188|1187|1188|1187|1188|1187|2
1604992020000|2020-11-10 07:07:00|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|3
1604992030000|2020-11-10 07:07:10|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|2
1604992040000|2020-11-10 07:07:20|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|2
1604992050000|2020-11-10 07:07:30|1188.5|1187.5|1188.6|1187.6|1188.6|1187.6|1188.5|1187.5|3
1604992060000|2020-11-10 07:07:40|1188.4|1187.4|1188.3|1187.3|1188.4|1187.4|1188.3|1187.3|5
1604992080000|2020-11-10 07:08:00|1188.1|1187.1|1188.2|1187.2|1188.2|1187.2|1188.1|1187.1|8
1604992090000|2020-11-10 07:08:10|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1
1604992100000|2020-11-10 07:08:20|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1
1604992110000|2020-11-10 07:08:30|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|11
1604992120000|2020-11-10 07:08:40|1188.9|1187.9|1189|1188|1189|1188|1188.9|1187.9|3
1604992130000|2020-11-10 07:08:50|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|2
1604992140000|2020-11-10 07:09:00|1189.3|1188.3|1189.2|1188.2|1189.3|1188.3|1189.2|1188.2|4
1604992150000|2020-11-10 07:09:10|||||||||1
1604992170000|2020-11-10 07:09:30|1189.3|1188.3|1189.2|1188.2|1189.3|1188.3|1189.2|1188.2|2
1604992200000|2020-11-10 07:10:00|1189|1188|1188.9|1187.9|1189.2|1188.2|1188.9|1187.9|7
1604992230000|2020-11-10 07:10:30|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1
1604992260000|2020-11-10 07:11:00|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|3
1604992280000|2020-11-10 07:11:20|1188.9|1187.9|1188.7|1187.7|1188.9|1187.9|1188.7|1187.7|3
1604992290000|2020-11-10 07:11:30|1188.6|1187.6|1188.6|1187.6|1188.7|1187.7|1188.6|1187.6|9
1604992330000|2020-11-10 07:12:10|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1
1604992340000|2020-11-10 07:12:20|1189|1188|1189|1188|1189|1188|1189|1188|2
1604992350000|2020-11-10 07:12:30|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1
1604992380000|2020-11-10 07:13:00|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1604992410000|2020-11-10 07:13:30|1189.8|1188.8|1189.7|1188.7|1189.8|1188.8|1189.7|1188.7|5
1604992420000|2020-11-10 07:13:40|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|2
1604992470000|2020-11-10 07:14:30|1189.2|1188.2|1189|1188|1189.2|1188.2|1189|1188|3
1604992480000|2020-11-10 07:14:40|1188.8|1187.8|1188.9|1187.9|1188.9|1187.9|1188.8|1187.8|3
1604992490000|2020-11-10 07:14:50|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1
1604992500000|2020-11-10 07:15:00|1189.3|1188.3|1189.4|1188.4|1189.4|1188.4|1189.3|1188.3|3
1604992520000|2020-11-10 07:15:20|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|2
1604992560000|2020-11-10 07:16:00|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|10
1604992570000|2020-11-10 07:16:10|1189.5|1188.5|1189.6|1188.6|1189.6|1188.6|1189.5|1188.5|6
1604992580000|2020-11-10 07:16:20|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|2
1604992590000|2020-11-10 07:16:30|||||||||1
1604992600000|2020-11-10 07:16:40|1189.5|1188.5|1189.4|1188.4|1189.5|1188.5|1189.4|1188.4|8
1604992620000|2020-11-10 07:17:00|||||||||1
1604992650000|2020-11-10 07:17:30|1189|1188|1189|1188|1189|1188|1189|1188|2
1604992670000|2020-11-10 07:17:50|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1604992680000|2020-11-10 07:18:00|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1
1604992690000|2020-11-10 07:18:10|1190.3|1189.3|1190.5|1189.5|1190.5|1189.5|1190.3|1189.3|10
1604992710000|2020-11-10 07:18:30|1190.1|1189.1|1190.2|1189.2|1190.2|1189.2|1190.1|1189.1|2
1604992740000|2020-11-10 07:19:00|1190.1|1189.1|1190.3|1189.3|1190.3|1189.3|1190.1|1189.1|5
1604992750000|2020-11-10 07:19:10|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|2
1604992760000|2020-11-10 07:19:20|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|2
1604992780000|2020-11-10 07:19:40|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|3
1604992820000|2020-11-10 07:20:20|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1
1604992840000|2020-11-10 07:20:40|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1
1604992850000|2020-11-10 07:20:50|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1
1604992890000|2020-11-10 07:21:30|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1
1604992950000|2020-11-10 07:22:30|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1
1604992970000|2020-11-10 07:22:50|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1
1604993000000|2020-11-10 07:23:20|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1
1604993040000|2020-11-10 07:24:00|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1
1604993060000|2020-11-10 07:24:20|1191.6|1190.6|1191.8|1190.8|1191.8|1190.8|1191.6|1190.6|7
1604993090000|2020-11-10 07:24:50|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1
1604993100000|2020-11-10 07:25:00|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|8
1604993110000|2020-11-10 07:25:10|1192.2|1191.2|1192.1|1191.1|1192.2|1191.2|1192.1|1191.1|2
1604993130000|2020-11-10 07:25:30|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|3
1604993140000|2020-11-10 07:25:40|1191.3|1190.3|1191.2|1190.2|1191.3|1190.3|1191.2|1190.2|2
1604993160000|2020-11-10 07:26:00|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|2
1604993180000|2020-11-10 07:26:20|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1
1604993200000|2020-11-10 07:26:40|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|2
1604993230000|2020-11-10 07:27:10|1192|1191|1192|1191|1192|1191|1192|1191|1
1604993250000|2020-11-10 07:27:30|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1
1604993280000|2020-11-10 07:28:00|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|7
1604993300000|2020-11-10 07:28:20|||||||||2
1604993310000|2020-11-10 07:28:30|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|3
1604993320000|2020-11-10 07:28:40|1192.7|1191.7|1192.6|1191.6|1192.7|1191.7|1192.6|1191.6|12
1604993330000|2020-11-10 07:28:50|1192.7|1191.7|1192.4|1191.4|1192.7|1191.7|1192.4|1191.4|9
1604993340000|2020-11-10 07:29:00|1192.5|1191.5|1192.3|1191.3|1192.5|1191.5|1192.3|1191.3|5
1604993360000|2020-11-10 07:29:20|||||||||1
1604993370000|2020-11-10 07:29:30|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|3
1604993380000|2020-11-10 07:29:40|1192.8|1191.8|1193|1192|1193|1192|1192.7|1191.7|21
1604993390000|2020-11-10 07:29:50|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|2
1604993400000|2020-11-10 07:30:00|1193|1192|1193.3|1192.3|1193.3|1192.3|1193|1192|74
1604993410000|2020-11-10 07:30:10|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|8
1604993420000|2020-11-10 07:30:20|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|2
1604993440000|2020-11-10 07:30:40|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1
1604993450000|2020-11-10 07:30:50|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|2
1604993460000|2020-11-10 07:31:00|1193.3|1192.3|1193.6|1192.6|1193.6|1192.6|1193.2|1192.2|27
1604993470000|2020-11-10 07:31:10|1193.5|1192.5|1193.5|1192.5|1193.7|1192.7|1193.5|1192.5|7
1604993480000|2020-11-10 07:31:20|1193.3|1192.3|1193.4|1192.4|1193.4|1192.4|1193.3|1192.3|4
1604993500000|2020-11-10 07:31:40|1193.8|1192.8|1193.9|1192.9|1194|1193|1193.8|1192.8|77
1604993510000|2020-11-10 07:31:50|1194|1193|1194|1193|1194.2|1193.2|1194|1193|17
1604993520000|2020-11-10 07:32:00|1194.1|1193.1|1194.2|1193.2|1194.2|1193.2|1194.1|1193.1|5
1604993530000|2020-11-10 07:32:10|1194|1193|1194|1193|1194.1|1193.1|1193.9|1192.9|15
1604993540000|2020-11-10 07:32:20|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|2
1604993550000|2020-11-10 07:32:30|1194.2|1193.2|1194.3|1193.3|1194.3|1193.3|1194.2|1193.2|9
1604993560000|2020-11-10 07:32:40|1194.2|1193.2|1193.8|1192.8|1194.2|1193.2|1193.8|1192.8|6
1604993570000|2020-11-10 07:32:50|1193.7|1192.7|1193.6|1192.6|1193.7|1192.7|1193.6|1192.6|10
1604993580000|2020-11-10 07:33:00|1193.7|1192.7|1193.2|1192.2|1193.7|1192.7|1193.2|1192.2|5
1604993590000|2020-11-10 07:33:10|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1
1604993600000|2020-11-10 07:33:20|1193.2|1192.2|1193.1|1192.1|1193.3|1192.3|1193.1|1192.1|6
1604993630000|2020-11-10 07:33:50|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|2
1604993640000|2020-11-10 07:34:00|1192.8|1191.8|1192.4|1191.4|1192.8|1191.8|1192.4|1191.4|6
1604993650000|2020-11-10 07:34:10|1192.3|1191.3|1192.1|1191.1|1192.3|1191.3|1192.1|1191.1|6
1604993660000|2020-11-10 07:34:20|1192.2|1191.2|1192.3|1191.3|1192.3|1191.3|1192.2|1191.2|3
1604993670000|2020-11-10 07:34:30|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|2
1604993700000|2020-11-10 07:35:00|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|2
1604993720000|2020-11-10 07:35:20|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1
1604993730000|2020-11-10 07:35:30|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1
1604993750000|2020-11-10 07:35:50|1191.7|1190.7|1191.5|1190.5|1191.7|1190.7|1191.5|1190.5|13
1604993760000|2020-11-10 07:36:00|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|6
1604993770000|2020-11-10 07:36:10|1191.9|1190.9|1191.8|1190.8|1191.9|1190.9|1191.8|1190.8|4
1604993780000|2020-11-10 07:36:20|1192|1191|1192|1191|1192|1191|1192|1191|1
1604993790000|2020-11-10 07:36:30|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|3
1604993800000|2020-11-10 07:36:40|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|2
1604993810000|2020-11-10 07:36:50|||||||||3
1604993820000|2020-11-10 07:37:00|1192.4|1191.4|1192|1191|1192.4|1191.4|1192|1191|8
1604993830000|2020-11-10 07:37:10|1191.9|1190.9|1191.7|1190.7|1191.9|1190.9|1191.7|1190.7|10
1604993840000|2020-11-10 07:37:20|1191.6|1190.6|1191.7|1190.7|1191.7|1190.7|1191.6|1190.6|6
1604993850000|2020-11-10 07:37:30|1191.6|1190.6|1191.3|1190.3|1191.6|1190.6|1191.3|1190.3|12
1604993860000|2020-11-10 07:37:40|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.2|1190.2|19
1604993870000|2020-11-10 07:37:50|1191.5|1190.5|1191.6|1190.6|1191.6|1190.6|1191.5|1190.5|6
1604993880000|2020-11-10 07:38:00|1191.5|1190.5|1191.4|1190.4|1191.5|1190.5|1191.3|1190.3|21
1604993890000|2020-11-10 07:38:10|1191.5|1190.5|1191.6|1190.6|1191.7|1190.7|1191.5|1190.5|6
1604993900000|2020-11-10 07:38:20|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.4|1190.4|9
1604993910000|2020-11-10 07:38:30|1191.7|1190.7|1191.6|1190.6|1191.7|1190.7|1191.6|1190.6|4
1604993920000|2020-11-10 07:38:40|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|2
1604993940000|2020-11-10 07:39:00|1192|1191|1192.1|1191.1|1192.1|1191.1|1191.9|1190.9|8
1604993960000|2020-11-10 07:39:20|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|2
1604993970000|2020-11-10 07:39:30|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1
1604994000000|2020-11-10 07:40:00|1191.9|1190.9|1192.1|1191.1|1192.1|1191.1|1191.9|1190.9|6
1604994010000|2020-11-10 07:40:10|1192|1191|1192.1|1191.1|1192.1|1191.1|1192|1191|2
1604994040000|2020-11-10 07:40:40|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1
1604994060000|2020-11-10 07:41:00|1191.5|1190.5|1191.8|1190.8|1191.8|1190.8|1191.5|1190.5|5
1604994070000|2020-11-10 07:41:10|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|2
1604994120000|2020-11-10 07:42:00|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1
1604994130000|2020-11-10 07:42:10|1191.4|1190.4|1191.5|1190.5|1191.5|1190.5|1191.4|1190.4|4
1604994140000|2020-11-10 07:42:20|||||||||1
1604994160000|2020-11-10 07:42:40|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|2
1604994180000|2020-11-10 07:43:00|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1
1604994190000|2020-11-10 07:43:10|||||||||2
1604994210000|2020-11-10 07:43:30|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|2
1604994230000|2020-11-10 07:43:50|1192.7|1191.7|1192.8|1191.8|1192.9|1191.9|1192.7|1191.7|7
1604994240000|2020-11-10 07:44:00|1192.9|1191.9|1193|1192|1193|1192|1192.9|1191.9|3
1604994250000|2020-11-10 07:44:10|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1
1604994260000|2020-11-10 07:44:20|||||||||6
1604994270000|2020-11-10 07:44:30|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|32
1604994280000|2020-11-10 07:44:40|1193|1192|1193|1192|1193|1192|1193|1192|1
1604994290000|2020-11-10 07:44:50|1193.2|1192.2|1193.3|1192.3|1193.3|1192.3|1193.2|1192.2|5
1604994300000|2020-11-10 07:45:00|1193.2|1192.2|1192.9|1191.9|1193.2|1192.2|1192.9|1191.9|2
1604994320000|2020-11-10 07:45:20|1193.1|1192.1|1193|1192|1193.1|1192.1|1193|1192|4
1604994330000|2020-11-10 07:45:30|1192.9|1191.9|1193|1192|1193|1192|1192.9|1191.9|6
1604994340000|2020-11-10 07:45:40|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1
1604994350000|2020-11-10 07:45:50|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1
1604994360000|2020-11-10 07:46:00|1193|1192|1193|1192|1193|1192|1193|1192|1
1604994420000|2020-11-10 07:47:00|1192.1|1191.1|1192|1191|1192.1|1191.1|1192|1191|2
1604994430000|2020-11-10 07:47:10|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|2
1604994450000|2020-11-10 07:47:30|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1
1604994480000|2020-11-10 07:48:00|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1
1604994510000|2020-11-10 07:48:30|||||||||3
1604994530000|2020-11-10 07:48:50|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1
1604994540000|2020-11-10 07:49:00|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|3
1604994550000|2020-11-10 07:49:10|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1
1604994560000|2020-11-10 07:49:20|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|2
1604994580000|2020-11-10 07:49:40|1190.8|1189.8|1190.8|1189.8|1190.9|1189.9|1190.8|1189.8|11
1604994590000|2020-11-10 07:49:50|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|2
1604994600000|2020-11-10 07:50:00|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1
1604994610000|2020-11-10 07:50:10|1190.3|1189.3|1190.3|1189.3|1190.5|1189.5|1190.3|1189.3|5
1604994620000|2020-11-10 07:50:20|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1
1604994630000|2020-11-10 07:50:30|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1
1604994640000|2020-11-10 07:50:40|1190.5|1189.5|1190.6|1189.6|1190.6|1189.6|1190.4|1189.4|5
1604994650000|2020-11-10 07:50:50|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1
1604994660000|2020-11-10 07:51:00|1190|1189|1190|1189|1190.2|1189.2|1190|1189|3
1604994690000|2020-11-10 07:51:30|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1
1604994700000|2020-11-10 07:51:40|1190.1|1189.1|1190.2|1189.2|1190.2|1189.2|1190.1|1189.1|13
1604994720000|2020-11-10 07:52:00|1190.3|1189.3|1190.1|1189.1|1190.4|1189.4|1190.1|1189.1|9
1604994730000|2020-11-10 07:52:10|1190.2|1189.2|1190.3|1189.3|1190.4|1189.4|1190.2|1189.2|23
1604994740000|2020-11-10 07:52:20|1190.4|1189.4|1190.7|1189.7|1190.7|1189.7|1190.4|1189.4|7
1604994750000|2020-11-10 07:52:30|1190.8|1189.8|1190.9|1189.9|1190.9|1189.9|1190.7|1189.7|6
1604994760000|2020-11-10 07:52:40|||||||||3
1604994770000|2020-11-10 07:52:50|||||||||1
1604994780000|2020-11-10 07:53:00|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|4
1604994800000|2020-11-10 07:53:20|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1
1604994820000|2020-11-10 07:53:40|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1
1604994830000|2020-11-10 07:53:50|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|5
1604994840000|2020-11-10 07:54:00|1190.6|1189.6|1190.8|1189.8|1190.8|1189.8|1190.5|1189.5|6
1604994860000|2020-11-10 07:54:20|||||||||2
1604994870000|2020-11-10 07:54:30|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1
1604994900000|2020-11-10 07:55:00|1190.8|1189.8|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|1
1604994910000|2020-11-10 07:55:10|||||||||19
1604994920000|2020-11-10 07:55:20|1190.8|1189.8|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|20
1604994930000|2020-11-10 07:55:30|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|2
1604994950000|2020-11-10 07:55:50|1191|1190|1191|1190|1191|1190|1191|1190|2
1604994960000|2020-11-10 07:56:00|1191.1|1190.1|1191|1190|1191.1|1190.1|1191|1190|5
1604994980000|2020-11-10 07:56:20|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1
1604995000000|2020-11-10 07:56:40|1190.7|1189.7|1190.9|1189.9|1190.9|1189.9|1190.7|1189.7|9
1604995010000|2020-11-10 07:56:50|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1
1604995020000|2020-11-10 07:57:00|1190.9|1189.9|1191|1190|1191|1190|1190.9|1189.9|2
1604995030000|2020-11-10 07:57:10|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|2
1604995050000|2020-11-10 07:57:30|1191|1190|1191|1190|1191|1190|1191|1190|8
1604995060000|2020-11-10 07:57:40|||||||||3
1604995070000|2020-11-10 07:57:50|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|2
1604995080000|2020-11-10 07:58:00|1190.8|1189.8|1191|1190|1191.1|1190.1|1190.8|1189.8|6
1604995090000|2020-11-10 07:58:10|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|2
1604995100000|2020-11-10 07:58:20|1190.8|1189.8|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|14
1604995110000|2020-11-10 07:58:30|1190.8|1189.8|1190.6|1189.6|1190.8|1189.8|1190.6|1189.6|20
1604995120000|2020-11-10 07:58:40|1190.7|1189.7|1190.8|1189.8|1190.8|1189.8|1190.7|1189.7|11
1604995130000|2020-11-10 07:58:50|1190.9|1189.9|1191|1190|1191|1190|1190.9|1189.9|5
1604995140000|2020-11-10 07:59:00|1191.1|1190.1|1191.5|1190.5|1191.5|1190.5|1191.1|1190.1|15
1604995150000|2020-11-10 07:59:10|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|12
1604995160000|2020-11-10 07:59:20|1191.1|1190.1|1191.2|1190.2|1191.2|1190.2|1191.1|1190.1|3
1604995170000|2020-11-10 07:59:30|1191|1190|1190.9|1189.9|1191|1190|1190.7|1189.7|4
1604995180000|2020-11-10 07:59:40|||||||||15
1604995190000|2020-11-10 07:59:50|1191|1190|1190.6|1189.6|1191|1190|1190.6|1189.6|51
1604995200000|2020-11-10 08:00:00|1190.7|1189.7|1191.4|1190.4|1191.4|1190.4|1190.7|1189.7|45
1604995210000|2020-11-10 08:00:10|1191.3|1190.3|1191.1|1190.1|1191.3|1190.3|1190.9|1189.9|26
1604995220000|2020-11-10 08:00:20|1191|1190|1191.9|1190.9|1191.9|1190.9|1191|1190|19
1604995230000|2020-11-10 08:00:30|1192|1191|1191.8|1190.8|1192.1|1191.1|1191.7|1190.7|14
1604995240000|2020-11-10 08:00:40|1191.7|1190.7|1191.8|1190.8|1191.8|1190.8|1191.7|1190.7|5
1604995250000|2020-11-10 08:00:50|1191.7|1190.7|1191.7|1190.7|1191.8|1190.8|1191.6|1190.6|15
1604995260000|2020-11-10 08:01:00|1191.8|1190.8|1192.3|1191.3|1192.3|1191.3|1191.8|1190.8|16
1604995270000|2020-11-10 08:01:10|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.2|1191.2|7
1604995280000|2020-11-10 08:01:20|1192.6|1191.6|1192.4|1191.4|1192.8|1191.8|1192.4|1191.4|11
1604995290000|2020-11-10 08:01:30|1192|1191|1192|1191|1192|1191|1192|1191|2
1604995300000|2020-11-10 08:01:40|1192.2|1191.2|1191.9|1190.9|1192.2|1191.2|1191.9|1190.9|5
1604995310000|2020-11-10 08:01:50|1191.8|1190.8|1192.1|1191.1|1192.1|1191.1|1191.8|1190.8|10
1604995320000|2020-11-10 08:02:00|1192|1191|1192.1|1191.1|1192.1|1191.1|1192|1191|3
1604995330000|2020-11-10 08:02:10|1192.3|1191.3|1192.1|1191.1|1192.3|1191.3|1192.1|1191.1|9
1604995340000|2020-11-10 08:02:20|1192.2|1191.2|1192.6|1191.6|1192.6|1191.6|1192.2|1191.2|14
1604995350000|2020-11-10 08:02:30|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|5
1604995360000|2020-11-10 08:02:40|1192.9|1191.9|1192.7|1191.7|1192.9|1191.9|1192.7|1191.7|4
1604995370000|2020-11-10 08:02:50|1192.8|1191.8|1192.7|1191.7|1192.8|1191.8|1192.6|1191.6|4
1604995380000|2020-11-10 08:03:00|1192.8|1191.8|1193|1192|1193|1192|1192.8|1191.8|16
1604995390000|2020-11-10 08:03:10|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.7|1191.7|13
1604995400000|2020-11-10 08:03:20|1192.9|1191.9|1193.1|1192.1|1193.1|1192.1|1192.8|1191.8|12
1604995410000|2020-11-10 08:03:30|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193|1192|39
1604995420000|2020-11-10 08:03:40|1193.1|1192.1|1193|1192|1193.1|1192.1|1193|1192|7
1604995430000|2020-11-10 08:03:50|1192.9|1191.9|1193|1192|1193|1192|1192.9|1191.9|12
1604995440000|2020-11-10 08:04:00|1193.1|1192.1|1193.1|1192.1|1193.2|1192.2|1193.1|1192.1|22
1604995450000|2020-11-10 08:04:10|1193|1192|1193|1192|1193|1192|1193|1192|1
1604995460000|2020-11-10 08:04:20|1192.8|1191.8|1192.8|1191.8|1193|1192|1192.8|1191.8|15
1604995470000|2020-11-10 08:04:30|||||||||4
1604995480000|2020-11-10 08:04:40|1192.5|1191.5|1192.7|1191.7|1192.7|1191.7|1192.5|1191.5|6
1604995490000|2020-11-10 08:04:50|1192.9|1191.9|1192.8|1191.8|1192.9|1191.9|1192.8|1191.8|4
1604995500000|2020-11-10 08:05:00|1192.7|1191.7|1192.4|1191.4|1192.7|1191.7|1192.4|1191.4|8
1604995510000|2020-11-10 08:05:10|1192.5|1191.5|1192.8|1191.8|1192.8|1191.8|1192.5|1191.5|9
1604995520000|2020-11-10 08:05:20|1192.9|1191.9|1192.3|1191.3|1192.9|1191.9|1192.3|1191.3|7
1604995530000|2020-11-10 08:05:30|1192.5|1191.5|1192.4|1191.4|1192.5|1191.5|1192.3|1191.3|17
1604995540000|2020-11-10 08:05:40|1192.5|1191.5|1192.6|1191.6|1192.6|1191.6|1192.4|1191.4|56
1604995550000|2020-11-10 08:05:50|1192.7|1191.7|1192.8|1191.8|1193|1192|1192.7|1191.7|22
1604995560000|2020-11-10 08:06:00|1192.9|1191.9|1193.1|1192.1|1193.2|1192.2|1192.9|1191.9|7
1604995570000|2020-11-10 08:06:10|1193.3|1192.3|1192.9|1191.9|1193.3|1192.3|1192.9|1191.9|8
1604995580000|2020-11-10 08:06:20|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|7
1604995590000|2020-11-10 08:06:30|1192.5|1191.5|1192.9|1191.9|1192.9|1191.9|1192.5|1191.5|9
1604995600000|2020-11-10 08:06:40|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1
1604995610000|2020-11-10 08:06:50|1193|1192|1192.8|1191.8|1193|1192|1192.8|1191.8|6
1604995620000|2020-11-10 08:07:00|1192.7|1191.7|1192.6|1191.6|1192.7|1191.7|1192.6|1191.6|5
1604995630000|2020-11-10 08:07:10|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|12
1604995640000|2020-11-10 08:07:20|1192.8|1191.8|1192.9|1191.9|1192.9|1191.9|1192.8|1191.8|3
1604995650000|2020-11-10 08:07:30|1193|1192|1192.8|1191.8|1193|1192|1192.8|1191.8|9
1604995660000|2020-11-10 08:07:40|1192.6|1191.6|1192.7|1191.7|1192.7|1191.7|1192.6|1191.6|2
1604995670000|2020-11-10 08:07:50|1192.5|1191.5|1192.4|1191.4|1192.5|1191.5|1192.4|1191.4|4
1604995680000|2020-11-10 08:08:00|1192.3|1191.3|1191.7|1190.7|1192.3|1191.3|1191.7|1190.7|7
1604995690000|2020-11-10 08:08:10|1191.8|1190.8|1192|1191|1192|1191|1191.8|1190.8|15
1604995700000|2020-11-10 08:08:20|1191.9|1190.9|1191.7|1190.7|1192|1191|1191.7|1190.7|12
1604995710000|2020-11-10 08:08:30|1191.6|1190.6|1191.7|1190.7|1191.7|1190.7|1191.6|1190.6|4
1604995720000|2020-11-10 08:08:40|1191.9|1190.9|1191.6|1190.6|1191.9|1190.9|1191.6|1190.6|9
1604995730000|2020-11-10 08:08:50|1191.4|1190.4|1191.6|1190.6|1191.6|1190.6|1191.4|1190.4|8
1604995740000|2020-11-10 08:09:00|1191.7|1190.7|1191.5|1190.5|1191.7|1190.7|1191.5|1190.5|8
1604995750000|2020-11-10 08:09:10|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|5
1604995760000|2020-11-10 08:09:20|1191.2|1190.2|1191.3|1190.3|1191.5|1190.5|1191.2|1190.2|12
1604995770000|2020-11-10 08:09:30|||||||||6
1604995780000|2020-11-10 08:09:40|1191.5|1190.5|1191.7|1190.7|1191.7|1190.7|1191.5|1190.5|9
1604995790000|2020-11-10 08:09:50|1191.8|1190.8|1192|1191|1192|1191|1191.8|1190.8|18
1604995800000|2020-11-10 08:10:00|1192.2|1191.2|1191.7|1190.7|1192.2|1191.2|1191.6|1190.6|12
1604995810000|2020-11-10 08:10:10|1191.8|1190.8|1192.2|1191.2|1192.3|1191.3|1191.8|1190.8|29
1604995820000|2020-11-10 08:10:20|1192.1|1191.1|1192.2|1191.2|1192.2|1191.2|1191.9|1190.9|18
1604995830000|2020-11-10 08:10:30|1192.1|1191.1|1192|1191|1192.1|1191.1|1192|1191|15
1604995840000|2020-11-10 08:10:40|1191.9|1190.9|1192|1191|1192|1191|1191.9|1190.9|13
1604995850000|2020-11-10 08:10:50|1191.9|1190.9|1191.8|1190.8|1191.9|1190.9|1191.8|1190.8|9
1604995860000|2020-11-10 08:11:00|1191.7|1190.7|1191.7|1190.7|1191.9|1190.9|1191.7|1190.7|10
1604995870000|2020-11-10 08:11:10|1191.6|1190.6|1191.3|1190.3|1191.6|1190.6|1191.3|1190.3|11
1604995880000|2020-11-10 08:11:20|1191.4|1190.4|1191.2|1190.2|1191.4|1190.4|1191.2|1190.2|15
1604995890000|2020-11-10 08:11:30|1191.1|1190.1|1191.1|1190.1|1191.3|1190.3|1191.1|1190.1|19
1604995900000|2020-11-10 08:11:40|1190.9|1189.9|1190.8|1189.8|1191.1|1190.1|1190.7|1189.7|203
1604995910000|2020-11-10 08:11:50|1190.7|1189.7|1190.9|1189.9|1190.9|1189.9|1190.7|1189.7|28
1604995920000|2020-11-10 08:12:00|1190.7|1189.7|1190.7|1189.7|1190.9|1189.9|1190.7|1189.7|15
1604995930000|2020-11-10 08:12:10|1190.8|1189.8|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|15
1604995940000|2020-11-10 08:12:20|1191|1190|1191.1|1190.1|1191.1|1190.1|1190.9|1189.9|22
1604995950000|2020-11-10 08:12:30|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|12
1604995960000|2020-11-10 08:12:40|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|12
1604995970000|2020-11-10 08:12:50|1191|1190|1191|1190|1191|1190|1191|1190|3
1604995980000|2020-11-10 08:13:00|1190.8|1189.8|1191.4|1190.4|1191.4|1190.4|1190.8|1189.8|21
1604995990000|2020-11-10 08:13:10|1191.3|1190.3|1191.4|1190.4|1191.4|1190.4|1191.1|1190.1|10
1604996000000|2020-11-10 08:13:20|1191.5|1190.5|1191.4|1190.4|1191.5|1190.5|1191.4|1190.4|10
1604996010000|2020-11-10 08:13:30|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1
1604996020000|2020-11-10 08:13:40|1191|1190|1190.9|1189.9|1191|1190|1190.9|1189.9|7
1604996030000|2020-11-10 08:13:50|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|4
1604996040000|2020-11-10 08:14:00|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|9
1604996050000|2020-11-10 08:14:10|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.7|1189.7|5
1604996060000|2020-11-10 08:14:20|1190.9|1189.9|1191|1190|1191.2|1190.2|1190.8|1189.8|36
1604996070000|2020-11-10 08:14:30|1190.9|1189.9|1190.8|1189.8|1190.9|1189.9|1190.8|1189.8|7
1604996080000|2020-11-10 08:14:40|1190.9|1189.9|1191.2|1190.2|1191.2|1190.2|1190.9|1189.9|10
1604996090000|2020-11-10 08:14:50|1191.1|1190.1|1191.2|1190.2|1191.2|1190.2|1191.1|1190.1|9
1604996100000|2020-11-10 08:15:00|1191.3|1190.3|1191.7|1190.7|1191.7|1190.7|1191.3|1190.3|9
1604996110000|2020-11-10 08:15:10|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|5
1604996120000|2020-11-10 08:15:20|1191.6|1190.6|1191.1|1190.1|1191.6|1190.6|1191.1|1190.1|3
1604996130000|2020-11-10 08:15:30|1190.8|1189.8|1191|1190|1191|1190|1190.8|1189.8|2
1604996140000|2020-11-10 08:15:40|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|2
1604996150000|2020-11-10 08:15:50|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|51
1604996160000|2020-11-10 08:16:00|1190.9|1189.9|1191.2|1190.2|1191.5|1190.5|1190.8|1189.8|109
1604996170000|2020-11-10 08:16:10|||||||||2
1604996180000|2020-11-10 08:16:20|1191.3|1190.3|1191.2|1190.2|1191.4|1190.4|1191.2|1190.2|11
1604996190000|2020-11-10 08:16:30|1191.3|1190.3|1192|1191|1192|1191|1191.3|1190.3|14
1604996200000|2020-11-10 08:16:40|1192.2|1191.2|1192.7|1191.7|1192.8|1191.8|1192.2|1191.2|24
1604996210000|2020-11-10 08:16:50|1192.9|1191.9|1193|1192|1193|1192|1192.7|1191.7|13
1604996220000|2020-11-10 08:17:00|1193.1|1192.1|1192.9|1191.9|1193.1|1192.1|1192.7|1191.7|19
1604996230000|2020-11-10 08:17:10|1192.8|1191.8|1193|1192|1193|1192|1192.6|1191.6|17
1604996240000|2020-11-10 08:17:20|1192.8|1191.8|1193|1192|1193.1|1192.1|1192.7|1191.7|9
1604996250000|2020-11-10 08:17:30|1192.8|1191.8|1192.9|1191.9|1192.9|1191.9|1192.8|1191.8|5
1604996260000|2020-11-10 08:17:40|1193|1192|1193|1192|1193|1192|1192.9|1191.9|6
1604996270000|2020-11-10 08:17:50|1192.8|1191.8|1192.6|1191.6|1192.8|1191.8|1192.6|1191.6|5
1604996280000|2020-11-10 08:18:00|1192.3|1191.3|1192.1|1191.1|1192.3|1191.3|1192.1|1191.1|6
1604996290000|2020-11-10 08:18:10|1192.2|1191.2|1192.5|1191.5|1192.5|1191.5|1192.2|1191.2|8
1604996300000|2020-11-10 08:18:20|1192.6|1191.6|1192.4|1191.4|1192.6|1191.6|1192.4|1191.4|3
1604996310000|2020-11-10 08:18:30|1192.2|1191.2|1192.1|1191.1|1192.3|1191.3|1192.1|1191.1|8
1604996320000|2020-11-10 08:18:40|1192.2|1191.2|1192.1|1191.1|1192.3|1191.3|1192.1|1191.1|5
1604996330000|2020-11-10 08:18:50|1191.7|1190.7|1191.6|1190.6|1191.7|1190.7|1191.6|1190.6|7
1604996340000|2020-11-10 08:19:00|1191.5|1190.5|1191.7|1190.7|1191.8|1190.8|1191.5|1190.5|8
1604996350000|2020-11-10 08:19:10|1191.8|1190.8|1192|1191|1192|1191|1191.8|1190.8|7
1604996360000|2020-11-10 08:19:20|1192.1|1191.1|1192.3|1191.3|1192.3|1191.3|1192.1|1191.1|7
1604996370000|2020-11-10 08:19:30|1192.4|1191.4|1192.5|1191.5|1192.5|1191.5|1192.4|1191.4|8
1604996380000|2020-11-10 08:19:40|||||||||2
1604996390000|2020-11-10 08:19:50|1192.1|1191.1|1192.2|1191.2|1192.2|1191.2|1192.1|1191.1|3
1604996400000|2020-11-10 08:20:00|1192.3|1191.3|1192.5|1191.5|1192.6|1191.6|1192.3|1191.3|11
1604996410000|2020-11-10 08:20:10|1192.7|1191.7|1193|1192|1193.1|1192.1|1192.7|1191.7|9
1604996420000|2020-11-10 08:20:20|1193.1|1192.1|1193.4|1192.4|1193.5|1192.5|1193|1192|16
1604996430000|2020-11-10 08:20:30|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|3
1604996440000|2020-11-10 08:20:40|1193.3|1192.3|1193.6|1192.6|1193.6|1192.6|1193.3|1192.3|14
1604996450000|2020-11-10 08:20:50|1193.5|1192.5|1193.2|1192.2|1193.5|1192.5|1193.2|1192.2|11
1604996460000|2020-11-10 08:21:00|1193.5|1192.5|1193.4|1192.4|1193.6|1192.6|1193.4|1192.4|10
1604996470000|2020-11-10 08:21:10|1193.3|1192.3|1193.3|1192.3|1193.5|1192.5|1193.3|1192.3|4
1604996480000|2020-11-10 08:21:20|1193.4|1192.4|1193.5|1192.5|1193.6|1192.6|1193.4|1192.4|13
1604996490000|2020-11-10 08:21:30|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|11
1604996500000|2020-11-10 08:21:40|1193.7|1192.7|1193.4|1192.4|1193.7|1192.7|1193.4|1192.4|52
1604996510000|2020-11-10 08:21:50|1193.5|1192.5|1194|1193|1194|1193|1193.5|1192.5|11
1604996520000|2020-11-10 08:22:00|1194.1|1193.1|1194.3|1193.3|1194.4|1193.4|1194.1|1193.1|25
1604996530000|2020-11-10 08:22:10|1194.2|1193.2|1194.3|1193.3|1194.3|1193.3|1194.2|1193.2|5
1604996540000|2020-11-10 08:22:20|1194.4|1193.4|1194.2|1193.2|1194.4|1193.4|1194.2|1193.2|5
1604996550000|2020-11-10 08:22:30|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1193.9|1192.9|5
1604996560000|2020-11-10 08:22:40|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|3
1604996570000|2020-11-10 08:22:50|1194.4|1193.4|1194.5|1193.5|1194.6|1193.6|1194.3|1193.3|11
1604996580000|2020-11-10 08:23:00|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|3
1604996590000|2020-11-10 08:23:10|1194.5|1193.5|1194.3|1193.3|1194.5|1193.5|1194.2|1193.2|12
1604996600000|2020-11-10 08:23:20|1194.2|1193.2|1194.4|1193.4|1194.4|1193.4|1194.2|1193.2|15
1604996610000|2020-11-10 08:23:30|1194.2|1193.2|1194.4|1193.4|1194.5|1193.5|1194|1193|27
1604996620000|2020-11-10 08:23:40|1194.5|1193.5|1194.1|1193.1|1194.5|1193.5|1194|1193|23
1604996630000|2020-11-10 08:23:50|1194|1193|1194.2|1193.2|1194.4|1193.4|1193.9|1192.9|32
1604996640000|2020-11-10 08:24:00|1194.3|1193.3|1194.3|1193.3|1194.5|1193.5|1194.2|1193.2|13
1604996650000|2020-11-10 08:24:10|1194.4|1193.4|1194.2|1193.2|1194.4|1193.4|1194|1193|30
1604996660000|2020-11-10 08:24:20|1194.1|1193.1|1193.9|1192.9|1194.1|1193.1|1193.9|1192.9|20
1604996670000|2020-11-10 08:24:30|1193.8|1192.8|1193.7|1192.7|1193.8|1192.8|1193.7|1192.7|12
1604996680000|2020-11-10 08:24:40|1193.6|1192.6|1193.5|1192.5|1193.6|1192.6|1193.5|1192.5|18
1604996690000|2020-11-10 08:24:50|1193.7|1192.7|1194.1|1193.1|1194.1|1193.1|1193.7|1192.7|26
1604996700000|2020-11-10 08:25:00|1194.3|1193.3|1193.9|1192.9|1194.3|1193.3|1193.9|1192.9|24
1604996710000|2020-11-10 08:25:10|1193.6|1192.6|1194.4|1193.4|1194.4|1193.4|1193.6|1192.6|21
1604996720000|2020-11-10 08:25:20|1194.2|1193.2|1194.1|1193.1|1194.2|1193.2|1194.1|1193.1|27
1604996730000|2020-11-10 08:25:30|1193.7|1192.7|1193.5|1192.5|1193.7|1192.7|1193.4|1192.4|15
1604996740000|2020-11-10 08:25:40|1193.7|1192.7|1193.9|1192.9|1193.9|1192.9|1193.6|1192.6|7
1604996750000|2020-11-10 08:25:50|1194|1193|1193.9|1192.9|1194.1|1193.1|1193.8|1192.8|34
1604996760000|2020-11-10 08:26:00|1193.5|1192.5|1193.5|1192.5|1193.7|1192.7|1193.4|1192.4|21
1604996770000|2020-11-10 08:26:10|1193.6|1192.6|1193.6|1192.6|1193.7|1192.7|1193.5|1192.5|20
1604996780000|2020-11-10 08:26:20|1193.4|1192.4|1193.6|1192.6|1193.7|1192.7|1193.4|1192.4|12
1604996800000|2020-11-10 08:26:40|1193.5|1192.5|1193.7|1192.7|1193.7|1192.7|1193.5|1192.5|5
1604996810000|2020-11-10 08:26:50|1193.8|1192.8|1193.7|1192.7|1194|1193|1193.7|1192.7|22
1604996820000|2020-11-10 08:27:00|1193.8|1192.8|1194|1193|1194.1|1193.1|1193.8|1192.8|11
1604996830000|2020-11-10 08:27:10|1194.2|1193.2|1194.2|1193.2|1194.3|1193.3|1194.1|1193.1|12
1604996840000|2020-11-10 08:27:20|1194.1|1193.1|1193.8|1192.8|1194.1|1193.1|1193.8|1192.8|18
1604996850000|2020-11-10 08:27:30|1194|1193|1194|1193|1194|1193|1194|1193|8
1604996860000|2020-11-10 08:27:40|1193.9|1192.9|1193.9|1192.9|1194.1|1193.1|1193.7|1192.7|18
1604996870000|2020-11-10 08:27:50|1194|1193|1194.1|1193.1|1194.3|1193.3|1194|1193|16
1604996880000|2020-11-10 08:28:00|1194|1193|1194|1193|1194|1193|1193.9|1192.9|10
1604996890000|2020-11-10 08:28:10|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1193.9|1192.9|16
1604996900000|2020-11-10 08:28:20|1194.2|1193.2|1194.3|1193.3|1194.3|1193.3|1194.2|1193.2|12
1604996910000|2020-11-10 08:28:30|1194.2|1193.2|1194.3|1193.3|1194.3|1193.3|1194.2|1193.2|4
1604996920000|2020-11-10 08:28:40|1194.4|1193.4|1194.4|1193.4|1194.6|1193.6|1194.4|1193.4|15
1604996930000|2020-11-10 08:28:50|1194.8|1193.8|1194.9|1193.9|1194.9|1193.9|1194.6|1193.6|11
1604996940000|2020-11-10 08:29:00|1194.8|1193.8|1194.9|1193.9|1195|1194|1194.8|1193.8|7
1604996950000|2020-11-10 08:29:10|1195.4|1194.4|1195.1|1194.1|1195.4|1194.4|1194.9|1193.9|30
1604996960000|2020-11-10 08:29:20|1195|1194|1194.8|1193.8|1195|1194|1194.7|1193.7|11
1604996970000|2020-11-10 08:29:30|1194.6|1193.6|1194.4|1193.4|1194.7|1193.7|1194.4|1193.4|15
1604996980000|2020-11-10 08:29:40|1194.5|1193.5|1194.6|1193.6|1194.8|1193.8|1194.4|1193.4|25
1604996990000|2020-11-10 08:29:50|1194.7|1193.7|1194.6|1193.6|1194.9|1193.9|1194.5|1193.5|28
1604997000000|2020-11-10 08:30:00|1194.5|1193.5|1194.3|1193.3|1194.6|1193.6|1194.1|1193.1|40
1604997010000|2020-11-10 08:30:10|1194.2|1193.2|1194.3|1193.3|1194.4|1193.4|1194.1|1193.1|28
1604997020000|2020-11-10 08:30:20|1194.1|1193.1|1193.9|1192.9|1194.2|1193.2|1193.9|1192.9|19
1604997030000|2020-11-10 08:30:30|1193.8|1192.8|1193.9|1192.9|1193.9|1192.9|1193.7|1192.7|31
1604997040000|2020-11-10 08:30:40|1193.7|1192.7|1193.1|1192.1|1193.7|1192.7|1193.1|1192.1|21
1604997050000|2020-11-10 08:30:50|1193.3|1192.3|1193.5|1192.5|1193.5|1192.5|1193.2|1192.2|10
1604997060000|2020-11-10 08:31:00|1193.6|1192.6|1193.7|1192.7|1193.7|1192.7|1193.6|1192.6|11
1604997070000|2020-11-10 08:31:10|1193.6|1192.6|1193.9|1192.9|1193.9|1192.9|1193.6|1192.6|56
1604997080000|2020-11-10 08:31:20|1194|1193|1193.6|1192.6|1194|1193|1193.6|1192.6|15
1604997090000|2020-11-10 08:31:30|1193.7|1192.7|1193.4|1192.4|1193.7|1192.7|1193.4|1192.4|3
1604997100000|2020-11-10 08:31:40|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|2
1604997110000|2020-11-10 08:31:50|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.5|1192.5|7
1604997120000|2020-11-10 08:32:00|1193.4|1192.4|1193.5|1192.5|1193.5|1192.5|1193.4|1192.4|3
1604997130000|2020-11-10 08:32:10|||||||||2
1604997140000|2020-11-10 08:32:20|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|7
1604997150000|2020-11-10 08:32:30|1193.8|1192.8|1193.6|1192.6|1193.8|1192.8|1193.5|1192.5|3
1604997160000|2020-11-10 08:32:40|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1
1604997170000|2020-11-10 08:32:50|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|2
1604997180000|2020-11-10 08:33:00|1193.3|1192.3|1193.2|1192.2|1193.3|1192.3|1193.2|1192.2|9
1604997190000|2020-11-10 08:33:10|1193.3|1192.3|1193.4|1192.4|1193.4|1192.4|1193.3|1192.3|4
1604997210000|2020-11-10 08:33:30|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1
1604997220000|2020-11-10 08:33:40|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|3
1604997230000|2020-11-10 08:33:50|1192.4|1191.4|1192.5|1191.5|1192.5|1191.5|1192.4|1191.4|10
1604997240000|2020-11-10 08:34:00|1192.4|1191.4|1192.5|1191.5|1192.5|1191.5|1192.4|1191.4|10
1604997250000|2020-11-10 08:34:10|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|2
1604997260000|2020-11-10 08:34:20|||||||||8
1604997270000|2020-11-10 08:34:30|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|2
1604997290000|2020-11-10 08:34:50|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|4
1604997300000|2020-11-10 08:35:00|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|2
1604997310000|2020-11-10 08:35:10|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|10
1604997320000|2020-11-10 08:35:20|1192.7|1191.7|1192.5|1191.5|1192.7|1191.7|1192.5|1191.5|5
1604997330000|2020-11-10 08:35:30|1192.2|1191.2|1191.9|1190.9|1192.2|1191.2|1191.9|1190.9|23
1604997340000|2020-11-10 08:35:40|1191.8|1190.8|1191.6|1190.6|1192|1191|1191.6|1190.6|15
1604997350000|2020-11-10 08:35:50|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.8|1190.8|4
1604997360000|2020-11-10 08:36:00|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|3
1604997370000|2020-11-10 08:36:10|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.5|1190.5|9
1604997380000|2020-11-10 08:36:20|1191.5|1190.5|1191.7|1190.7|1191.7|1190.7|1191.5|1190.5|32
1604997390000|2020-11-10 08:36:30|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1
1604997400000|2020-11-10 08:36:40|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|5
1604997410000|2020-11-10 08:36:50|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|2
1604997420000|2020-11-10 08:37:00|1191.3|1190.3|1191.4|1190.4|1191.4|1190.4|1191.3|1190.3|8
1604997430000|2020-11-10 08:37:10|1191.5|1190.5|1191.7|1190.7|1191.7|1190.7|1191.5|1190.5|6
1604997440000|2020-11-10 08:37:20|1191.6|1190.6|1191.5|1190.5|1191.6|1190.6|1191.5|1190.5|11
1604997450000|2020-11-10 08:37:30|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.3|1190.3|5
1604997470000|2020-11-10 08:37:50|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|2
1604997480000|2020-11-10 08:38:00|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|10
1604997490000|2020-11-10 08:38:10|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|4
1604997500000|2020-11-10 08:38:20|1191.6|1190.6|1191.7|1190.7|1191.7|1190.7|1191.5|1190.5|13
1604997510000|2020-11-10 08:38:30|1191.5|1190.5|1191.4|1190.4|1191.5|1190.5|1191.4|1190.4|5
1604997520000|2020-11-10 08:38:40|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1
1604997530000|2020-11-10 08:38:50|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|8
1604997540000|2020-11-10 08:39:00|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.5|1190.5|8
1604997550000|2020-11-10 08:39:10|1191.8|1190.8|1191.8|1190.8|1191.9|1190.9|1191.8|1190.8|4
1604997560000|2020-11-10 08:39:20|1191.7|1190.7|1192.1|1191.1|1192.1|1191.1|1191.7|1190.7|24
1604997570000|2020-11-10 08:39:30|1192|1191|1192|1191|1192|1191|1192|1191|6
1604997580000|2020-11-10 08:39:40|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|5
1604997590000|2020-11-10 08:39:50|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|4
1604997600000|2020-11-10 08:40:00|1192|1191|1192|1191|1192|1191|1191.9|1190.9|8
1604997610000|2020-11-10 08:40:10|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|4
1604997620000|2020-11-10 08:40:20|1192.3|1191.3|1192.4|1191.4|1192.4|1191.4|1192.3|1191.3|4
1604997630000|2020-11-10 08:40:30|1192.3|1191.3|1192.5|1191.5|1192.5|1191.5|1192.3|1191.3|8
1604997640000|2020-11-10 08:40:40|1192.6|1191.6|1192.6|1191.6|1192.7|1191.7|1192.5|1191.5|15
1604997650000|2020-11-10 08:40:50|1192.4|1191.4|1192.5|1191.5|1192.7|1191.7|1192.4|1191.4|7
1604997660000|2020-11-10 08:41:00|1192.6|1191.6|1192.5|1191.5|1192.7|1191.7|1192.5|1191.5|13
1604997670000|2020-11-10 08:41:10|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|2
1604997680000|2020-11-10 08:41:20|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|6
1604997690000|2020-11-10 08:41:30|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|9
1604997700000|2020-11-10 08:41:40|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.8|1191.8|9
1604997710000|2020-11-10 08:41:50|1193|1192|1193|1192|1193|1192|1193|1192|3
1604997720000|2020-11-10 08:42:00|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|6
1604997730000|2020-11-10 08:42:10|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.6|1191.6|12
1604997740000|2020-11-10 08:42:20|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|4
1604997750000|2020-11-10 08:42:30|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|7
1604997760000|2020-11-10 08:42:40|1192|1191|1191.8|1190.8|1192|1191|1191.8|1190.8|6
1604997770000|2020-11-10 08:42:50|1191.9|1190.9|1191.8|1190.8|1191.9|1190.9|1191.8|1190.8|10
1604997780000|2020-11-10 08:43:00|1191.9|1190.9|1192|1191|1192|1191|1191.9|1190.9|6
1604997790000|2020-11-10 08:43:10|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|3
1604997800000|2020-11-10 08:43:20|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|3
1604997810000|2020-11-10 08:43:30|||||||||1
1604997820000|2020-11-10 08:43:40|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|2
1604997830000|2020-11-10 08:43:50|1192|1191|1191.8|1190.8|1192|1191|1191.8|1190.8|9
1604997840000|2020-11-10 08:44:00|1191.9|1190.9|1192.1|1191.1|1192.1|1191.1|1191.9|1190.9|12
1604997850000|2020-11-10 08:44:10|1192|1191|1192|1191|1192|1191|1192|1191|10
1604997860000|2020-11-10 08:44:20|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1
1604997870000|2020-11-10 08:44:30|1191.4|1190.4|1191.2|1190.2|1191.4|1190.4|1191.2|1190.2|10
1604997880000|2020-11-10 08:44:40|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|7
1604997890000|2020-11-10 08:44:50|1191.2|1190.2|1191.3|1190.3|1191.3|1190.3|1191.2|1190.2|5
1604997900000|2020-11-10 08:45:00|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1
1604997910000|2020-11-10 08:45:10|1191|1190|1191.6|1190.6|1191.6|1190.6|1191|1190|15
1604997920000|2020-11-10 08:45:20|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|4
1604997940000|2020-11-10 08:45:40|||||||||5
1604997950000|2020-11-10 08:45:50|1191.4|1190.4|1191.1|1190.1|1191.4|1190.4|1191.1|1190.1|12
1604997960000|2020-11-10 08:46:00|1191|1190|1191.1|1190.1|1191.1|1190.1|1191|1190|7
1604997970000|2020-11-10 08:46:10|||||||||2
1604997980000|2020-11-10 08:46:20|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|3
1604997990000|2020-11-10 08:46:30|1191.3|1190.3|1191.6|1190.6|1191.6|1190.6|1191.3|1190.3|15
1604998000000|2020-11-10 08:46:40|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|2
1604998010000|2020-11-10 08:46:50|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.7|1190.7|10
1604998020000|2020-11-10 08:47:00|1191.9|1190.9|1192.1|1191.1|1192.2|1191.2|1191.9|1190.9|8
1604998030000|2020-11-10 08:47:10|1192|1191|1191.8|1190.8|1192|1191|1191.8|1190.8|4
1604998040000|2020-11-10 08:47:20|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|3
1604998070000|2020-11-10 08:47:50|1191.5|1190.5|1191.8|1190.8|1191.8|1190.8|1191.5|1190.5|14
1604998080000|2020-11-10 08:48:00|1191.9|1190.9|1192|1191|1192|1191|1191.8|1190.8|25
1604998090000|2020-11-10 08:48:10|1191.9|1190.9|1191.7|1190.7|1192|1191|1191.7|1190.7|34
1604998100000|2020-11-10 08:48:20|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|4
1604998120000|2020-11-10 08:48:40|1191.9|1190.9|1192|1191|1192.1|1191.1|1191.9|1190.9|10
1604998130000|2020-11-10 08:48:50|1192.2|1191.2|1191.9|1190.9|1192.2|1191.2|1191.9|1190.9|11
1604998140000|2020-11-10 08:49:00|1191.8|1190.8|1191.6|1190.6|1191.8|1190.8|1191.6|1190.6|5
1604998150000|2020-11-10 08:49:10|1191.5|1190.5|1191.7|1190.7|1191.7|1190.7|1191.5|1190.5|6
1604998160000|2020-11-10 08:49:20|1191.8|1190.8|1192.2|1191.2|1192.2|1191.2|1191.8|1190.8|20
1604998170000|2020-11-10 08:49:30|1192.3|1191.3|1192.1|1191.1|1192.3|1191.3|1192.1|1191.1|10
1604998180000|2020-11-10 08:49:40|||||||||2
1604998190000|2020-11-10 08:49:50|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|14
1604998200000|2020-11-10 08:50:00|1192.3|1191.3|1192.2|1191.2|1192.3|1191.3|1192.2|1191.2|3
1604998210000|2020-11-10 08:50:10|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|2
1604998220000|2020-11-10 08:50:20|1191.7|1190.7|1191.9|1190.9|1191.9|1190.9|1191.7|1190.7|31
1604998230000|2020-11-10 08:50:30|1192|1191|1192.2|1191.2|1192.2|1191.2|1192|1191|6
1604998240000|2020-11-10 08:50:40|1192|1191|1191.9|1190.9|1192|1191|1191.9|1190.9|9
1604998250000|2020-11-10 08:50:50|1192|1191|1192|1191|1192|1191|1192|1191|1
1604998260000|2020-11-10 08:51:00|1192.1|1191.1|1192.3|1191.3|1192.3|1191.3|1192.1|1191.1|10
1604998270000|2020-11-10 08:51:10|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|3
1604998280000|2020-11-10 08:51:20|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|7
1604998290000|2020-11-10 08:51:30|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|3
1604998300000|2020-11-10 08:51:40|1192.9|1191.9|1192.8|1191.8|1192.9|1191.9|1192.8|1191.8|2
1604998310000|2020-11-10 08:51:50|1192.7|1191.7|1192.9|1191.9|1192.9|1191.9|1192.7|1191.7|6
1604998320000|2020-11-10 08:52:00|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|7
1604998330000|2020-11-10 08:52:10|1193|1192|1193|1192|1193|1192|1193|1192|8
1604998340000|2020-11-10 08:52:20|1192.8|1191.8|1193|1192|1193|1192|1192.7|1191.7|16
1604998350000|2020-11-10 08:52:30|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|2
1604998360000|2020-11-10 08:52:40|1193|1192|1192.7|1191.7|1193|1192|1192.7|1191.7|5
1604998370000|2020-11-10 08:52:50|1192.9|1191.9|1192.7|1191.7|1192.9|1191.9|1192.7|1191.7|7
1604998380000|2020-11-10 08:53:00|1192.6|1191.6|1192.8|1191.8|1192.8|1191.8|1192.6|1191.6|16
1604998390000|2020-11-10 08:53:10|1193|1192|1193|1192|1193|1192|1193|1192|2
1604998400000|2020-11-10 08:53:20|1193.1|1192.1|1193|1192|1193.1|1192.1|1193|1192|8
1604998410000|2020-11-10 08:53:30|1192.8|1191.8|1192.5|1191.5|1192.8|1191.8|1192.5|1191.5|2
1604998420000|2020-11-10 08:53:40|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|2
1604998430000|2020-11-10 08:53:50|1192.5|1191.5|1192.3|1191.3|1192.5|1191.5|1192.3|1191.3|11
1604998450000|2020-11-10 08:54:10|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|2
1604998460000|2020-11-10 08:54:20|1192.3|1191.3|1192.1|1191.1|1192.3|1191.3|1192.1|1191.1|14
1604998470000|2020-11-10 08:54:30|1192|1191|1191.8|1190.8|1192|1191|1191.8|1190.8|5
1604998480000|2020-11-10 08:54:40|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.8|1190.8|35
1604998490000|2020-11-10 08:54:50|1192|1191|1192|1191|1192|1191|1192|1191|6
1604998500000|2020-11-10 08:55:00|1191.9|1190.9|1192.1|1191.1|1192.1|1191.1|1191.9|1190.9|18
1604998510000|2020-11-10 08:55:10|1192.3|1191.3|1192.2|1191.2|1192.3|1191.3|1192.2|1191.2|7
1604998520000|2020-11-10 08:55:20|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192|1191|7
1604998530000|2020-11-10 08:55:30|1192|1191|1192.2|1191.2|1192.2|1191.2|1192|1191|10
1604998540000|2020-11-10 08:55:40|1192.1|1191.1|1192|1191|1192.1|1191.1|1192|1191|3
1604998550000|2020-11-10 08:55:50|1191.9|1190.9|1192|1191|1192|1191|1191.9|1190.9|5
1604998560000|2020-11-10 08:56:00|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1
1604998570000|2020-11-10 08:56:10|1192|1191|1192|1191|1192|1191|1192|1191|4
1604998580000|2020-11-10 08:56:20|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|3
1604998590000|2020-11-10 08:56:30|1191.9|1190.9|1191.9|1190.9|1192|1191|1191.9|1190.9|5
1604998600000|2020-11-10 08:56:40|||||||||5
1604998610000|2020-11-10 08:56:50|1192|1191|1192|1191|1192|1191|1192|1191|6
1604998620000|2020-11-10 08:57:00|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|5
1604998630000|2020-11-10 08:57:10|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|10
1604998640000|2020-11-10 08:57:20|1192.4|1191.4|1192.5|1191.5|1192.5|1191.5|1192.4|1191.4|6
1604998650000|2020-11-10 08:57:30|1192.4|1191.4|1192.6|1191.6|1192.6|1191.6|1192.4|1191.4|16
1604998660000|2020-11-10 08:57:40|1192.8|1191.8|1192.7|1191.7|1192.8|1191.8|1192.7|1191.7|21
1604998670000|2020-11-10 08:57:50|||||||||1
1604998680000|2020-11-10 08:58:00|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|3
1604998690000|2020-11-10 08:58:10|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|28
1604998700000|2020-11-10 08:58:20|1192.7|1191.7|1193.2|1192.2|1193.2|1192.2|1192.7|1191.7|17
1604998710000|2020-11-10 08:58:30|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|50
1604998720000|2020-11-10 08:58:40|1193|1192|1193.1|1192.1|1193.1|1192.1|1193|1192|4
1604998730000|2020-11-10 08:58:50|||||||||8
1604998740000|2020-11-10 08:59:00|1193|1192|1193.2|1192.2|1193.2|1192.2|1193|1192|12
1604998750000|2020-11-10 08:59:10|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|7
1604998760000|2020-11-10 08:59:20|1193.2|1192.2|1193.3|1192.3|1193.3|1192.3|1193.2|1192.2|2
1604998770000|2020-11-10 08:59:30|1193.4|1192.4|1193.6|1192.6|1193.7|1192.7|1193.4|1192.4|55
1604998780000|2020-11-10 08:59:40|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|5
1604998790000|2020-11-10 08:59:50|1193.3|1192.3|1193.4|1192.4|1193.4|1192.4|1193.3|1192.3|4
1604998800000|2020-11-10 09:00:00|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|7
1604998810000|2020-11-10 09:00:10|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|10
1604998820000|2020-11-10 09:00:20|1193.4|1192.4|1193.3|1192.3|1193.4|1192.4|1193.3|1192.3|11
1604998830000|2020-11-10 09:00:30|1193.4|1192.4|1193.6|1192.6|1193.6|1192.6|1193.4|1192.4|5
1604998840000|2020-11-10 09:00:40|1193.5|1192.5|1193.2|1192.2|1193.5|1192.5|1193.2|1192.2|5
1604998850000|2020-11-10 09:00:50|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|8
1604998860000|2020-11-10 09:01:00|||||||||2
1604998870000|2020-11-10 09:01:10|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1
1604998880000|2020-11-10 09:01:20|||||||||5
1604998890000|2020-11-10 09:01:30|1193|1192|1192.8|1191.8|1193|1192|1192.8|1191.8|4
1604998900000|2020-11-10 09:01:40|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|9
1604998910000|2020-11-10 09:01:50|1192.6|1191.6|1192.5|1191.5|1192.6|1191.6|1192.4|1191.4|7
1604998920000|2020-11-10 09:02:00|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|4
1604998930000|2020-11-10 09:02:10|1192.9|1191.9|1192.9|1191.9|1193|1192|1192.9|1191.9|7
1604998940000|2020-11-10 09:02:20|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1
1604998950000|2020-11-10 09:02:30|1193|1192|1193.1|1192.1|1193.1|1192.1|1193|1192|6
1604998960000|2020-11-10 09:02:40|1193.2|1192.2|1192.8|1191.8|1193.2|1192.2|1192.8|1191.8|5
1604998970000|2020-11-10 09:02:50|||||||||1
1604998980000|2020-11-10 09:03:00|||||||||1
1604998990000|2020-11-10 09:03:10|1192.4|1191.4|1192.5|1191.5|1192.5|1191.5|1192.4|1191.4|14
1604999000000|2020-11-10 09:03:20|1192.6|1191.6|1192.7|1191.7|1192.7|1191.7|1192.6|1191.6|7
1604999010000|2020-11-10 09:03:30|1192.8|1191.8|1193.1|1192.1|1193.1|1192.1|1192.8|1191.8|3
1604999020000|2020-11-10 09:03:40|1193|1192|1193.1|1192.1|1193.1|1192.1|1193|1192|6
1604999030000|2020-11-10 09:03:50|1193.2|1192.2|1193.1|1192.1|1193.2|1192.2|1193.1|1192.1|6
1604999050000|2020-11-10 09:04:10|1193.2|1192.2|1193.1|1192.1|1193.2|1192.2|1193.1|1192.1|2
1604999060000|2020-11-10 09:04:20|1193|1192|1193.2|1192.2|1193.2|1192.2|1193|1192|6
1604999070000|2020-11-10 09:04:30|1193.1|1192.1|1192.8|1191.8|1193.1|1192.1|1192.8|1191.8|4
1604999080000|2020-11-10 09:04:40|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|7
1604999090000|2020-11-10 09:04:50|||||||||18
1604999100000|2020-11-10 09:05:00|1192.8|1191.8|1192.6|1191.6|1192.8|1191.8|1192.6|1191.6|3
1604999110000|2020-11-10 09:05:10|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|4
1604999120000|2020-11-10 09:05:20|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|10
1604999140000|2020-11-10 09:05:40|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|3
1604999150000|2020-11-10 09:05:50|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|7
1604999160000|2020-11-10 09:06:00|1192.2|1191.2|1192.1|1191.1|1192.3|1191.3|1192.1|1191.1|12
1604999170000|2020-11-10 09:06:10|1192|1191|1191.8|1190.8|1192|1191|1191.8|1190.8|8
1604999180000|2020-11-10 09:06:20|1191.9|1190.9|1192|1191|1192|1191|1191.9|1190.9|10
1604999190000|2020-11-10 09:06:30|1191.9|1190.9|1192|1191|1192|1191|1191.9|1190.9|3
1604999200000|2020-11-10 09:06:40|||||||||1
1604999210000|2020-11-10 09:06:50|||||||||2
1604999220000|2020-11-10 09:07:00|1191.8|1190.8|1191.9|1190.9|1192.1|1191.1|1191.8|1190.8|14
1604999230000|2020-11-10 09:07:10|1192|1191|1191.9|1190.9|1192.1|1191.1|1191.8|1190.8|13
1604999240000|2020-11-10 09:07:20|1191.8|1190.8|1191.9|1190.9|1191.9|1190.9|1191.8|1190.8|6
1604999260000|2020-11-10 09:07:40|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|4
1604999270000|2020-11-10 09:07:50|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|5
1604999280000|2020-11-10 09:08:00|1191.9|1190.9|1191.8|1190.8|1192|1191|1191.8|1190.8|12
1604999290000|2020-11-10 09:08:10|1192|1191|1192.1|1191.1|1192.1|1191.1|1192|1191|4
1604999300000|2020-11-10 09:08:20|||||||||1
1604999310000|2020-11-10 09:08:30|1191.9|1190.9|1192|1191|1192|1191|1191.9|1190.9|7
1604999320000|2020-11-10 09:08:40|1192.2|1191.2|1192.6|1191.6|1192.6|1191.6|1192.2|1191.2|25
1604999330000|2020-11-10 09:08:50|1192.7|1191.7|1192.7|1191.7|1192.8|1191.8|1192.6|1191.6|9
1604999340000|2020-11-10 09:09:00|1192.5|1191.5|1192.4|1191.4|1192.5|1191.5|1192.4|1191.4|7
1604999350000|2020-11-10 09:09:10|1192.7|1191.7|1192.7|1191.7|1192.8|1191.8|1192.7|1191.7|6
1604999360000|2020-11-10 09:09:20|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|2
1604999370000|2020-11-10 09:09:30|1192.7|1191.7|1192.5|1191.5|1192.7|1191.7|1192.5|1191.5|4
1604999380000|2020-11-10 09:09:40|1192.3|1191.3|1192.6|1191.6|1192.6|1191.6|1192.3|1191.3|6
1604999390000|2020-11-10 09:09:50|1192.7|1191.7|1192.7|1191.7|1192.8|1191.8|1192.7|1191.7|14
1604999400000|2020-11-10 09:10:00|1192.6|1191.6|1192.7|1191.7|1192.7|1191.7|1192.6|1191.6|7
1604999410000|2020-11-10 09:10:10|1192.6|1191.6|1192.8|1191.8|1192.8|1191.8|1192.6|1191.6|13
1604999420000|2020-11-10 09:10:20|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|5
1604999430000|2020-11-10 09:10:30|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|3
1604999440000|2020-11-10 09:10:40|||||||||2
1604999450000|2020-11-10 09:10:50|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|7
1604999460000|2020-11-10 09:11:00|1192.9|1191.9|1193|1192|1193|1192|1192.9|1191.9|12
1604999470000|2020-11-10 09:11:10|1192.9|1191.9|1193|1192|1193|1192|1192.8|1191.8|18
1604999480000|2020-11-10 09:11:20|1193.1|1192.1|1193.2|1192.2|1193.2|1192.2|1193.1|1192.1|4
1604999490000|2020-11-10 09:11:30|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|3
1604999500000|2020-11-10 09:11:40|1193|1192|1192.9|1191.9|1193|1192|1192.9|1191.9|13
1604999510000|2020-11-10 09:11:50|1193|1192|1193.4|1192.4|1193.4|1192.4|1193|1192|14
1604999520000|2020-11-10 09:12:00|1193.6|1192.6|1193.8|1192.8|1193.8|1192.8|1193.6|1192.6|12
1604999530000|2020-11-10 09:12:10|1194|1193|1194|1193|1194|1193|1194|1193|2
1604999540000|2020-11-10 09:12:20|1194.1|1193.1|1194|1193|1194.1|1193.1|1194|1193|12
1604999550000|2020-11-10 09:12:30|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|2
1604999560000|2020-11-10 09:12:40|1193.5|1192.5|1193.8|1192.8|1193.8|1192.8|1193.5|1192.5|9
1604999570000|2020-11-10 09:12:50|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|5
1604999580000|2020-11-10 09:13:00|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|4
1604999590000|2020-11-10 09:13:10|1193.8|1192.8|1193.9|1192.9|1193.9|1192.9|1193.8|1192.8|4
1604999600000|2020-11-10 09:13:20|1194|1193|1193.9|1192.9|1194|1193|1193.9|1192.9|3
1604999610000|2020-11-10 09:13:30|1194|1193|1193.9|1192.9|1194|1193|1193.9|1192.9|2
1604999620000|2020-11-10 09:13:40|1194|1193|1194|1193|1194|1193|1194|1193|3
1604999630000|2020-11-10 09:13:50|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|21
1604999640000|2020-11-10 09:14:00|1193.8|1192.8|1193.9|1192.9|1193.9|1192.9|1193.8|1192.8|20
1604999650000|2020-11-10 09:14:10|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|11
1604999660000|2020-11-10 09:14:20|1193.7|1192.7|1193.8|1192.8|1193.9|1192.9|1193.7|1192.7|12
1604999670000|2020-11-10 09:14:30|1193.7|1192.7|1193.1|1192.1|1193.7|1192.7|1193.1|1192.1|11
1604999680000|2020-11-10 09:14:40|1193.2|1192.2|1193.3|1192.3|1193.3|1192.3|1193.2|1192.2|10
1604999690000|2020-11-10 09:14:50|1193.4|1192.4|1193.2|1192.2|1193.4|1192.4|1193.2|1192.2|16
1604999700000|2020-11-10 09:15:00|1193.3|1192.3|1193.8|1192.8|1193.8|1192.8|1193.3|1192.3|64
1604999710000|2020-11-10 09:15:10|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|5
1604999720000|2020-11-10 09:15:20|1193.6|1192.6|1193.7|1192.7|1193.7|1192.7|1193.6|1192.6|4
1604999730000|2020-11-10 09:15:30|1193.9|1192.9|1193.8|1192.8|1193.9|1192.9|1193.8|1192.8|7
1604999740000|2020-11-10 09:15:40|1194|1193|1194.3|1193.3|1194.3|1193.3|1194|1193|6
1604999750000|2020-11-10 09:15:50|1194.2|1193.2|1194|1193|1194.2|1193.2|1194|1193|18
1604999760000|2020-11-10 09:16:00|1194.1|1193.1|1194.3|1193.3|1194.3|1193.3|1194.1|1193.1|5
1604999770000|2020-11-10 09:16:10|1194.1|1193.1|1193.8|1192.8|1194.1|1193.1|1193.8|1192.8|12
1604999780000|2020-11-10 09:16:20|1193.9|1192.9|1194|1193|1194|1193|1193.9|1192.9|8
1604999790000|2020-11-10 09:16:30|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|5
1604999800000|2020-11-10 09:16:40|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|5
1604999810000|2020-11-10 09:16:50|1193.9|1192.9|1194|1193|1194|1193|1193.9|1192.9|3
1604999820000|2020-11-10 09:17:00|1193.9|1192.9|1193.9|1192.9|1194|1193|1193.9|1192.9|21
1604999830000|2020-11-10 09:17:10|1194|1193|1194.1|1193.1|1194.1|1193.1|1194|1193|4
1604999840000|2020-11-10 09:17:20|1194|1193|1194|1193|1194|1193|1194|1193|3
1604999850000|2020-11-10 09:17:30|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|2
1604999860000|2020-11-10 09:17:40|1194|1193|1194|1193|1194|1193|1194|1193|7
1604999870000|2020-11-10 09:17:50|1194.2|1193.2|1194.1|1193.1|1194.3|1193.3|1194.1|1193.1|12
1604999880000|2020-11-10 09:18:00|1194.2|1193.2|1194.1|1193.1|1194.2|1193.2|1194.1|1193.1|3
1604999890000|2020-11-10 09:18:10|1194.2|1193.2|1194.3|1193.3|1194.3|1193.3|1194.2|1193.2|8
1604999900000|2020-11-10 09:18:20|||||||||2
1604999910000|2020-11-10 09:18:30|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|2
1604999920000|2020-11-10 09:18:40|1193.9|1192.9|1193.7|1192.7|1193.9|1192.9|1193.7|1192.7|14
1604999930000|2020-11-10 09:18:50|||||||||4
1604999940000|2020-11-10 09:19:00|1193.9|1192.9|1194.2|1193.2|1194.2|1193.2|1193.9|1192.9|6
1604999950000|2020-11-10 09:19:10|1194.4|1193.4|1194.3|1193.3|1194.4|1193.4|1194.3|1193.3|5
1604999960000|2020-11-10 09:19:20|||||||||2
1604999970000|2020-11-10 09:19:30|1194.2|1193.2|1194.3|1193.3|1194.3|1193.3|1194.2|1193.2|8
1604999980000|2020-11-10 09:19:40|||||||||6
1604999990000|2020-11-10 09:19:50|1194.1|1193.1|1193.7|1192.7|1194.1|1193.1|1193.7|1192.7|30
1605000000000|2020-11-10 09:20:00|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.5|1192.5|16
1605000010000|2020-11-10 09:20:10|1193.7|1192.7|1193.6|1192.6|1193.7|1192.7|1193.6|1192.6|12
1605000020000|2020-11-10 09:20:20|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|2
1605000030000|2020-11-10 09:20:30|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|4
1605000040000|2020-11-10 09:20:40|1193.4|1192.4|1193.8|1192.8|1193.8|1192.8|1193.4|1192.4|12
1605000050000|2020-11-10 09:20:50|1193.7|1192.7|1193.6|1192.6|1194|1193|1193.6|1192.6|8
1605000060000|2020-11-10 09:21:00|1193.7|1192.7|1193.9|1192.9|1193.9|1192.9|1193.7|1192.7|17
1605000070000|2020-11-10 09:21:10|1194|1193|1194|1193|1194|1193|1194|1193|4
1605000080000|2020-11-10 09:21:20|1193.9|1192.9|1194|1193|1194|1193|1193.9|1192.9|4
1605000090000|2020-11-10 09:21:30|1193.9|1192.9|1194|1193|1194|1193|1193.9|1192.9|3
1605000100000|2020-11-10 09:21:40|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|2
1605000110000|2020-11-10 09:21:50|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|2
1605000120000|2020-11-10 09:22:00|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|16
1605000130000|2020-11-10 09:22:10|1193.8|1192.8|1194|1193|1194|1193|1193.8|1192.8|4
1605000140000|2020-11-10 09:22:20|1193.9|1192.9|1193.6|1192.6|1193.9|1192.9|1193.6|1192.6|5
1605000150000|2020-11-10 09:22:30|1193.7|1192.7|1193.5|1192.5|1193.7|1192.7|1193.5|1192.5|3
1605000160000|2020-11-10 09:22:40|1193.4|1192.4|1193.4|1192.4|1193.5|1192.5|1193.2|1192.2|18
1605000170000|2020-11-10 09:22:50|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|3
1605000180000|2020-11-10 09:23:00|1193.4|1192.4|1193.4|1192.4|1193.5|1192.5|1193.4|1192.4|6
1605000190000|2020-11-10 09:23:10|1193.5|1192.5|1193.6|1192.6|1193.6|1192.6|1193.5|1192.5|11
1605000200000|2020-11-10 09:23:20|1193.5|1192.5|1193.7|1192.7|1193.7|1192.7|1193.5|1192.5|9
1605000210000|2020-11-10 09:23:30|1193.6|1192.6|1193.7|1192.7|1193.7|1192.7|1193.6|1192.6|4
1605000220000|2020-11-10 09:23:40|||||||||4
1605000230000|2020-11-10 09:23:50|1193.8|1192.8|1193.9|1192.9|1193.9|1192.9|1193.8|1192.8|5
1605000240000|2020-11-10 09:24:00|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1
1605000250000|2020-11-10 09:24:10|1193.8|1192.8|1194.1|1193.1|1194.1|1193.1|1193.8|1192.8|5
1605000260000|2020-11-10 09:24:20|1194|1193|1194.6|1193.6|1194.6|1193.6|1194|1193|16
1605000270000|2020-11-10 09:24:30|1194.7|1193.7|1194.9|1193.9|1194.9|1193.9|1194.7|1193.7|5
1605000280000|2020-11-10 09:24:40|1195|1194|1194.9|1193.9|1195|1194|1194.9|1193.9|47
1605000290000|2020-11-10 09:24:50|1195|1194|1194.9|1193.9|1195|1194|1194.9|1193.9|3
1605000300000|2020-11-10 09:25:00|1195|1194|1195.1|1194.1|1195.3|1194.3|1195|1194|12
1605000310000|2020-11-10 09:25:10|1195|1194|1194.9|1193.9|1195|1194|1194.9|1193.9|6
1605000320000|2020-11-10 09:25:20|1194.8|1193.8|1194.9|1193.9|1194.9|1193.9|1194.7|1193.7|11
1605000330000|2020-11-10 09:25:30|1194.8|1193.8|1194.9|1193.9|1194.9|1193.9|1194.7|1193.7|13
1605000340000|2020-11-10 09:25:40|1195.1|1194.1|1194.9|1193.9|1195.1|1194.1|1194.9|1193.9|9
1605000350000|2020-11-10 09:25:50|1195|1194|1194.9|1193.9|1195|1194|1194.9|1193.9|15
1605000360000|2020-11-10 09:26:00|1194.7|1193.7|1194.8|1193.8|1194.8|1193.8|1194.7|1193.7|7
1605000370000|2020-11-10 09:26:10|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|3
1605000380000|2020-11-10 09:26:20|1195.1|1194.1|1195.1|1194.1|1195.2|1194.2|1195.1|1194.1|5
1605000390000|2020-11-10 09:26:30|1195|1194|1195|1194|1195|1194|1194.9|1193.9|14
1605000400000|2020-11-10 09:26:40|1195.1|1194.1|1195|1194|1195.1|1194.1|1195|1194|6
1605000410000|2020-11-10 09:26:50|1195.2|1194.2|1195.3|1194.3|1195.4|1194.4|1195.2|1194.2|13
1605000420000|2020-11-10 09:27:00|1195.2|1194.2|1195|1194|1195.2|1194.2|1195|1194|17
1605000430000|2020-11-10 09:27:10|1194.9|1193.9|1195.2|1194.2|1195.2|1194.2|1194.9|1193.9|14
1605000440000|2020-11-10 09:27:20|1195.3|1194.3|1195.5|1194.5|1195.5|1194.5|1195.3|1194.3|8
1605000450000|2020-11-10 09:27:30|1195.6|1194.6|1195.7|1194.7|1195.7|1194.7|1195.6|1194.6|10
1605000460000|2020-11-10 09:27:40|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1
1605000470000|2020-11-10 09:27:50|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|9
1605000480000|2020-11-10 09:28:00|1195.6|1194.6|1195.7|1194.7|1195.7|1194.7|1195.6|1194.6|21
1605000490000|2020-11-10 09:28:10|1195.8|1194.8|1195.6|1194.6|1195.8|1194.8|1195.6|1194.6|5
1605000500000|2020-11-10 09:28:20|1195.7|1194.7|1195.6|1194.6|1195.7|1194.7|1195.5|1194.5|21
1605000510000|2020-11-10 09:28:30|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|12
1605000520000|2020-11-10 09:28:40|1196|1195|1195.9|1194.9|1196|1195|1195.8|1194.8|13
1605000530000|2020-11-10 09:28:50|1195.8|1194.8|1195.7|1194.7|1195.8|1194.8|1195.7|1194.7|6
1605000540000|2020-11-10 09:29:00|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|7
1605000550000|2020-11-10 09:29:10|1195.4|1194.4|1195.5|1194.5|1195.8|1194.8|1195.4|1194.4|7
1605000560000|2020-11-10 09:29:20|1195.6|1194.6|1195.5|1194.5|1195.6|1194.6|1195.5|1194.5|3
1605000570000|2020-11-10 09:29:30|1195.6|1194.6|1195.8|1194.8|1195.8|1194.8|1195.5|1194.5|13
1605000580000|2020-11-10 09:29:40|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|2
1605000590000|2020-11-10 09:29:50|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|2
1605000600000|2020-11-10 09:30:00|1196|1195|1196.1|1195.1|1196.1|1195.1|1196|1195|7
1605000610000|2020-11-10 09:30:10|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|3
1605000620000|2020-11-10 09:30:20|1195.8|1194.8|1195.9|1194.9|1195.9|1194.9|1195.8|1194.8|5
1605000630000|2020-11-10 09:30:30|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|5
1605000640000|2020-11-10 09:30:40|1195.7|1194.7|1195.6|1194.6|1195.7|1194.7|1195.6|1194.6|11
1605000660000|2020-11-10 09:31:00|1195.7|1194.7|1195.6|1194.6|1195.9|1194.9|1195.6|1194.6|17
1605000670000|2020-11-10 09:31:10|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|6
1605000680000|2020-11-10 09:31:20|1196|1195|1196.1|1195.1|1196.1|1195.1|1196|1195|3
1605000690000|2020-11-10 09:31:30|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|3
1605000700000|2020-11-10 09:31:40|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|4
1605000710000|2020-11-10 09:31:50|1196.2|1195.2|1196.1|1195.1|1196.2|1195.2|1196.1|1195.1|5
1605000720000|2020-11-10 09:32:00|1195.9|1194.9|1195.4|1194.4|1195.9|1194.9|1195.4|1194.4|4
1605000730000|2020-11-10 09:32:10|1195.5|1194.5|1195.6|1194.6|1195.6|1194.6|1195.5|1194.5|5
1605000740000|2020-11-10 09:32:20|1195.5|1194.5|1195.6|1194.6|1195.6|1194.6|1195.5|1194.5|4
1605000750000|2020-11-10 09:32:30|1195.8|1194.8|1195.7|1194.7|1195.8|1194.8|1195.7|1194.7|2
1605000760000|2020-11-10 09:32:40|1195.8|1194.8|1195.7|1194.7|1195.8|1194.8|1195.7|1194.7|5
1605000770000|2020-11-10 09:32:50|1195.6|1194.6|1195.5|1194.5|1195.6|1194.6|1195.5|1194.5|5
1605000780000|2020-11-10 09:33:00|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|2
1605000790000|2020-11-10 09:33:10|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|8
1605000800000|2020-11-10 09:33:20|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.1|1194.1|6
1605000810000|2020-11-10 09:33:30|1195.1|1194.1|1194.6|1193.6|1195.1|1194.1|1194.6|1193.6|13
1605000820000|2020-11-10 09:33:40|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|9
1605000830000|2020-11-10 09:33:50|1194.8|1193.8|1194.9|1193.9|1194.9|1193.9|1194.8|1193.8|8
1605000840000|2020-11-10 09:34:00|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|2
1605000850000|2020-11-10 09:34:10|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|4
1605000860000|2020-11-10 09:34:20|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|2
1605000870000|2020-11-10 09:34:30|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|4
1605000880000|2020-11-10 09:34:40|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|2
1605000890000|2020-11-10 09:34:50|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1
1605000900000|2020-11-10 09:35:00|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|2
1605000910000|2020-11-10 09:35:10|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|3
1605000920000|2020-11-10 09:35:20|1194.2|1193.2|1194.3|1193.3|1194.3|1193.3|1194.2|1193.2|5
1605000930000|2020-11-10 09:35:30|1194.5|1193.5|1194.4|1193.4|1194.5|1193.5|1194.4|1193.4|6
1605000950000|2020-11-10 09:35:50|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1
1605000960000|2020-11-10 09:36:00|||||||||2
1605000970000|2020-11-10 09:36:10|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|5
1605000980000|2020-11-10 09:36:20|1194.6|1193.6|1194.4|1193.4|1194.6|1193.6|1194.4|1193.4|16
1605000990000|2020-11-10 09:36:30|1194.3|1193.3|1194.5|1193.5|1194.5|1193.5|1194.3|1193.3|6
1605001000000|2020-11-10 09:36:40|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|2
1605001010000|2020-11-10 09:36:50|||||||||2
1605001020000|2020-11-10 09:37:00|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1
1605001030000|2020-11-10 09:37:10|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|5
1605001040000|2020-11-10 09:37:20|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|2
1605001050000|2020-11-10 09:37:30|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1
1605001060000|2020-11-10 09:37:40|1194.2|1193.2|1194.3|1193.3|1194.3|1193.3|1194.2|1193.2|9
1605001070000|2020-11-10 09:37:50|1194.4|1193.4|1194.5|1193.5|1194.5|1193.5|1194.4|1193.4|3
1605001080000|2020-11-10 09:38:00|1194.6|1193.6|1194.7|1193.7|1194.7|1193.7|1194.6|1193.6|3
1605001090000|2020-11-10 09:38:10|1194.6|1193.6|1194.7|1193.7|1194.7|1193.7|1194.6|1193.6|5
1605001100000|2020-11-10 09:38:20|1194.6|1193.6|1194.4|1193.4|1194.6|1193.6|1194.4|1193.4|45
1605001110000|2020-11-10 09:38:30|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|10
1605001120000|2020-11-10 09:38:40|1194.4|1193.4|1194.5|1193.5|1194.5|1193.5|1194.4|1193.4|28
1605001130000|2020-11-10 09:38:50|1194.6|1193.6|1194.7|1193.7|1194.7|1193.7|1194.6|1193.6|14
1605001140000|2020-11-10 09:39:00|1194.8|1193.8|1194.7|1193.7|1194.8|1193.8|1194.7|1193.7|6
1605001150000|2020-11-10 09:39:10|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|8
1605001160000|2020-11-10 09:39:20|1195|1194|1195.3|1194.3|1195.4|1194.4|1195|1194|35
1605001170000|2020-11-10 09:39:30|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|2
1605001180000|2020-11-10 09:39:40|1195|1194|1195.1|1194.1|1195.1|1194.1|1195|1194|9
1605001190000|2020-11-10 09:39:50|1195.2|1194.2|1195.5|1194.5|1195.5|1194.5|1195.2|1194.2|5
1605001200000|2020-11-10 09:40:00|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|18
1605001210000|2020-11-10 09:40:10|1195.5|1194.5|1195.5|1194.5|1195.6|1194.6|1195.5|1194.5|5
1605001220000|2020-11-10 09:40:20|||||||||2
1605001230000|2020-11-10 09:40:30|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|3
1605001240000|2020-11-10 09:40:40|1195.5|1194.5|1195.8|1194.8|1195.8|1194.8|1195.5|1194.5|6
1605001250000|2020-11-10 09:40:50|1195.9|1194.9|1196.2|1195.2|1196.2|1195.2|1195.9|1194.9|8
1605001260000|2020-11-10 09:41:00|1196|1195|1196.1|1195.1|1196.1|1195.1|1196|1195|7
1605001270000|2020-11-10 09:41:10|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|2
1605001280000|2020-11-10 09:41:20|1195.8|1194.8|1195.7|1194.7|1195.8|1194.8|1195.7|1194.7|4
1605001290000|2020-11-10 09:41:30|1195.8|1194.8|1196|1195|1196|1195|1195.8|1194.8|5
1605001300000|2020-11-10 09:41:40|||||||||5
1605001310000|2020-11-10 09:41:50|||||||||5
1605001320000|2020-11-10 09:42:00|1196.1|1195.1|1196|1195|1196.1|1195.1|1196|1195|4
1605001330000|2020-11-10 09:42:10|||||||||2
1605001340000|2020-11-10 09:42:20|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|2
1605001350000|2020-11-10 09:42:30|1195.7|1194.7|1195.6|1194.6|1195.7|1194.7|1195.6|1194.6|3
1605001360000|2020-11-10 09:42:40|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1
1605001370000|2020-11-10 09:42:50|1195.4|1194.4|1195.1|1194.1|1195.4|1194.4|1195.1|1194.1|8
1605001380000|2020-11-10 09:43:00|1195|1194|1195.1|1194.1|1195.1|1194.1|1194.9|1193.9|9
1605001390000|2020-11-10 09:43:10|||||||||2
1605001400000|2020-11-10 09:43:20|1194.9|1193.9|1194.5|1193.5|1194.9|1193.9|1194.5|1193.5|18
1605001410000|2020-11-10 09:43:30|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.3|1193.3|4
1605001420000|2020-11-10 09:43:40|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.1|1193.1|5
1605001430000|2020-11-10 09:43:50|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|8
1605001440000|2020-11-10 09:44:00|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|9
1605001450000|2020-11-10 09:44:10|1194|1193|1193.7|1192.7|1194|1193|1193.7|1192.7|17
1605001460000|2020-11-10 09:44:20|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|58
1605001470000|2020-11-10 09:44:30|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|24
1605001480000|2020-11-10 09:44:40|1193.6|1192.6|1193.7|1192.7|1193.7|1192.7|1193.6|1192.6|24
1605001490000|2020-11-10 09:44:50|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|14
1605001500000|2020-11-10 09:45:00|1193.8|1192.8|1193.9|1192.9|1194|1193|1193.8|1192.8|19
1605001510000|2020-11-10 09:45:10|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|7
1605001520000|2020-11-10 09:45:20|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|8
1605001530000|2020-11-10 09:45:30|1194|1193|1194.1|1193.1|1194.1|1193.1|1194|1193|4
1605001540000|2020-11-10 09:45:40|1194.2|1193.2|1194.1|1193.1|1194.2|1193.2|1194.1|1193.1|3
1605001550000|2020-11-10 09:45:50|||||||||1
1605001560000|2020-11-10 09:46:00|1194.3|1193.3|1194.4|1193.4|1194.4|1193.4|1194.3|1193.3|3
1605001570000|2020-11-10 09:46:10|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1
1605001580000|2020-11-10 09:46:20|1194.3|1193.3|1194.3|1193.3|1194.4|1193.4|1194.3|1193.3|6
1605001590000|2020-11-10 09:46:30|1194.2|1193.2|1194.5|1193.5|1194.5|1193.5|1194.2|1193.2|6
1605001600000|2020-11-10 09:46:40|||||||||5
1605001610000|2020-11-10 09:46:50|1194.8|1193.8|1194.4|1193.4|1194.8|1193.8|1194.4|1193.4|9
1605001620000|2020-11-10 09:47:00|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|2
1605001630000|2020-11-10 09:47:10|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|3
1605001640000|2020-11-10 09:47:20|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|9
1605001650000|2020-11-10 09:47:30|1194.9|1193.9|1195|1194|1195|1194|1194.9|1193.9|3
1605001660000|2020-11-10 09:47:40|1195.2|1194.2|1195.5|1194.5|1195.5|1194.5|1195.2|1194.2|68
1605001670000|2020-11-10 09:47:50|1195.6|1194.6|1195.7|1194.7|1195.7|1194.7|1195.6|1194.6|12
1605001680000|2020-11-10 09:48:00|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.5|1194.5|6
1605001690000|2020-11-10 09:48:10|1195.5|1194.5|1195.6|1194.6|1195.6|1194.6|1195.5|1194.5|10
1605001700000|2020-11-10 09:48:20|1195.7|1194.7|1195.8|1194.8|1195.8|1194.8|1195.7|1194.7|65
1605001710000|2020-11-10 09:48:30|1195.7|1194.7|1195.8|1194.8|1195.8|1194.8|1195.7|1194.7|7
1605001720000|2020-11-10 09:48:40|1196|1195|1195.8|1194.8|1196|1195|1195.8|1194.8|8
1605001730000|2020-11-10 09:48:50|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|6
1605001740000|2020-11-10 09:49:00|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1
1605001750000|2020-11-10 09:49:10|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|73
1605001760000|2020-11-10 09:49:20|1195.8|1194.8|1196|1195|1196.2|1195.2|1195.8|1194.8|22
1605001770000|2020-11-10 09:49:30|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|7
1605001780000|2020-11-10 09:49:40|1195.9|1194.9|1196.1|1195.1|1196.2|1195.2|1195.9|1194.9|22
1605001790000|2020-11-10 09:49:50|1196.3|1195.3|1196.3|1195.3|1196.4|1195.4|1196.3|1195.3|29
1605001800000|2020-11-10 09:50:00|1196.4|1195.4|1196.7|1195.7|1196.7|1195.7|1196.4|1195.4|58
1605001810000|2020-11-10 09:50:10|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|87
1605001820000|2020-11-10 09:50:20|1196.7|1195.7|1196.5|1195.5|1196.7|1195.7|1196.5|1195.5|21
1605001830000|2020-11-10 09:50:30|1196.4|1195.4|1196.3|1195.3|1196.4|1195.4|1196.3|1195.3|37
1605001840000|2020-11-10 09:50:40|1196.2|1195.2|1196.1|1195.1|1196.2|1195.2|1196|1195|7
1605001850000|2020-11-10 09:50:50|||||||||4
1605001860000|2020-11-10 09:51:00|1195.9|1194.9|1195.8|1194.8|1195.9|1194.9|1195.6|1194.6|13
1605001870000|2020-11-10 09:51:10|1195.9|1194.9|1196|1195|1196|1195|1195.9|1194.9|6
1605001880000|2020-11-10 09:51:20|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|4
1605001890000|2020-11-10 09:51:30|1196|1195|1196.1|1195.1|1196.1|1195.1|1196|1195|7
1605001900000|2020-11-10 09:51:40|1196.2|1195.2|1196.1|1195.1|1196.2|1195.2|1196.1|1195.1|14
1605001910000|2020-11-10 09:51:50|1196.2|1195.2|1196.1|1195.1|1196.2|1195.2|1196.1|1195.1|8
1605001920000|2020-11-10 09:52:00|1196.2|1195.2|1196.1|1195.1|1196.3|1195.3|1196.1|1195.1|12
1605001930000|2020-11-10 09:52:10|1196|1195|1196.1|1195.1|1196.1|1195.1|1196|1195|11
1605001940000|2020-11-10 09:52:20|||||||||3
1605001950000|2020-11-10 09:52:30|||||||||2
1605001960000|2020-11-10 09:52:40|1196|1195|1196.1|1195.1|1196.1|1195.1|1196|1195|5
1605001970000|2020-11-10 09:52:50|1196|1195|1195.7|1194.7|1196|1195|1195.7|1194.7|5
1605001980000|2020-11-10 09:53:00|1195.6|1194.6|1195.6|1194.6|1195.8|1194.8|1195.6|1194.6|14
1605001990000|2020-11-10 09:53:10|1195.5|1194.5|1195.3|1194.3|1195.5|1194.5|1195.3|1194.3|4
1605002000000|2020-11-10 09:53:20|1195.2|1194.2|1195.3|1194.3|1195.3|1194.3|1195.2|1194.2|3
1605002010000|2020-11-10 09:53:30|1195.4|1194.4|1195.2|1194.2|1195.4|1194.4|1195.2|1194.2|7
1605002020000|2020-11-10 09:53:40|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195|1194|4
1605002030000|2020-11-10 09:53:50|1195.2|1194.2|1195|1194|1195.2|1194.2|1194.8|1193.8|63
1605002040000|2020-11-10 09:54:00|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|4
1605002050000|2020-11-10 09:54:10|1194.6|1193.6|1194.8|1193.8|1194.8|1193.8|1194.6|1193.6|3
1605002060000|2020-11-10 09:54:20|1194.9|1193.9|1195.1|1194.1|1195.1|1194.1|1194.9|1193.9|10
1605002070000|2020-11-10 09:54:30|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|6
1605002080000|2020-11-10 09:54:40|1195.3|1194.3|1195.1|1194.1|1195.3|1194.3|1195.1|1194.1|2
1605002090000|2020-11-10 09:54:50|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|2
1605002100000|2020-11-10 09:55:00|1195.3|1194.3|1195.4|1194.4|1195.4|1194.4|1195.3|1194.3|5
1605002110000|2020-11-10 09:55:10|1195.3|1194.3|1195.2|1194.2|1195.3|1194.3|1195.2|1194.2|10
1605002120000|2020-11-10 09:55:20|||||||||2
1605002130000|2020-11-10 09:55:30|1195|1194|1195|1194|1195|1194|1195|1194|4
1605002140000|2020-11-10 09:55:40|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|14
1605002150000|2020-11-10 09:55:50|1195.2|1194.2|1195.5|1194.5|1195.5|1194.5|1195.2|1194.2|5
1605002160000|2020-11-10 09:56:00|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1
1605002170000|2020-11-10 09:56:10|1195.5|1194.5|1195.6|1194.6|1195.6|1194.6|1195.5|1194.5|7
1605002180000|2020-11-10 09:56:20|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|6
1605002190000|2020-11-10 09:56:30|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|3
1605002200000|2020-11-10 09:56:40|||||||||2
1605002210000|2020-11-10 09:56:50|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|2
1605002220000|2020-11-10 09:57:00|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|4
1605002230000|2020-11-10 09:57:10|||||||||2
1605002240000|2020-11-10 09:57:20|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1
1605002250000|2020-11-10 09:57:30|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|4
1605002260000|2020-11-10 09:57:40|1195|1194|1195|1194|1195|1194|1195|1194|2
1605002270000|2020-11-10 09:57:50|||||||||1
1605002280000|2020-11-10 09:58:00|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|6
1605002290000|2020-11-10 09:58:10|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|2
1605002300000|2020-11-10 09:58:20|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|4
1605002310000|2020-11-10 09:58:30|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|6
1605002320000|2020-11-10 09:58:40|1195.1|1194.1|1195.2|1194.2|1195.2|1194.2|1195.1|1194.1|3
1605002330000|2020-11-10 09:58:50|1194.9|1193.9|1194.7|1193.7|1194.9|1193.9|1194.7|1193.7|2
1605002340000|2020-11-10 09:59:00|1194.8|1193.8|1195|1194|1195|1194|1194.8|1193.8|5
1605002350000|2020-11-10 09:59:10|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|3
1605002360000|2020-11-10 09:59:20|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|3
1605002370000|2020-11-10 09:59:30|1194.7|1193.7|1194.6|1193.6|1194.7|1193.7|1194.6|1193.6|25
1605002380000|2020-11-10 09:59:40|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|2
1605002390000|2020-11-10 09:59:50|||||||||5
1605002400000|2020-11-10 10:00:00|1194.7|1193.7|1194.6|1193.6|1195.1|1194.1|1194.6|1193.6|20
1605002410000|2020-11-10 10:00:10|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1
1605002420000|2020-11-10 10:00:20|1194.7|1193.7|1195|1194|1195|1194|1194.7|1193.7|6
1605002430000|2020-11-10 10:00:30|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|3
1605002440000|2020-11-10 10:00:40|1194.7|1193.7|1194.8|1193.8|1194.8|1193.8|1194.7|1193.7|3
1605002450000|2020-11-10 10:00:50|1195|1194|1194.9|1193.9|1195|1194|1194.9|1193.9|12
1605002460000|2020-11-10 10:01:00|1195|1194|1195.2|1194.2|1195.2|1194.2|1195|1194|9
1605002470000|2020-11-10 10:01:10|1195|1194|1195|1194|1195|1194|1194.9|1193.9|6
1605002480000|2020-11-10 10:01:20|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|13
1605002490000|2020-11-10 10:01:30|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|9
1605002500000|2020-11-10 10:01:40|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.1|1194.1|5
1605002510000|2020-11-10 10:01:50|1195.5|1194.5|1195.2|1194.2|1195.5|1194.5|1195.2|1194.2|8
1605002520000|2020-11-10 10:02:00|||||||||12
1605002530000|2020-11-10 10:02:10|1195.3|1194.3|1195.4|1194.4|1195.4|1194.4|1195.3|1194.3|5
1605002540000|2020-11-10 10:02:20|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|9
1605002550000|2020-11-10 10:02:30|1195.2|1194.2|1194.9|1193.9|1195.2|1194.2|1194.9|1193.9|14
1605002560000|2020-11-10 10:02:40|1195|1194|1195|1194|1195|1194|1195|1194|2
1605002570000|2020-11-10 10:02:50|1195.1|1194.1|1195|1194|1195.1|1194.1|1195|1194|3
1605002580000|2020-11-10 10:03:00|1194.8|1193.8|1194.9|1193.9|1194.9|1193.9|1194.8|1193.8|3
1605002590000|2020-11-10 10:03:10|1195|1194|1195|1194|1195|1194|1195|1194|2
1605002600000|2020-11-10 10:03:20|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|2
1605002610000|2020-11-10 10:03:30|1195|1194|1195|1194|1195|1194|1195|1194|5
1605002620000|2020-11-10 10:03:40|1195.1|1194.1|1195|1194|1195.3|1194.3|1195|1194|3
1605002630000|2020-11-10 10:03:50|1195.2|1194.2|1195.1|1194.1|1195.2|1194.2|1195.1|1194.1|4
1605002640000|2020-11-10 10:04:00|1194.9|1193.9|1195.1|1194.1|1195.1|1194.1|1194.9|1193.9|10
1605002650000|2020-11-10 10:04:10|||||||||3
1605002660000|2020-11-10 10:04:20|1194.9|1193.9|1195.2|1194.2|1195.2|1194.2|1194.9|1193.9|4
1605002670000|2020-11-10 10:04:30|1195.5|1194.5|1195.5|1194.5|1195.6|1194.6|1195.5|1194.5|2
1605002680000|2020-11-10 10:04:40|||||||||1
1605002690000|2020-11-10 10:04:50|1195.2|1194.2|1195.1|1194.1|1195.2|1194.2|1195|1194|9
1605002700000|2020-11-10 10:05:00|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|2
1605002710000|2020-11-10 10:05:10|1195|1194|1194.1|1193.1|1195|1194|1194.1|1193.1|25
1605002720000|2020-11-10 10:05:20|1194|1193|1193.9|1192.9|1194|1193|1193.8|1192.8|15
1605002730000|2020-11-10 10:05:30|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|3
1605002740000|2020-11-10 10:05:40|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1
1605002750000|2020-11-10 10:05:50|1194|1193|1193.9|1192.9|1194|1193|1193.9|1192.9|4
1605002760000|2020-11-10 10:06:00|1194|1193|1193.5|1192.5|1194|1193|1193.5|1192.5|5
1605002770000|2020-11-10 10:06:10|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|4
1605002780000|2020-11-10 10:06:20|1193.5|1192.5|1193.8|1192.8|1193.8|1192.8|1193.5|1192.5|4
1605002790000|2020-11-10 10:06:30|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|4
1605002800000|2020-11-10 10:06:40|1193.7|1192.7|1193.6|1192.6|1193.7|1192.7|1193.6|1192.6|4
1605002810000|2020-11-10 10:06:50|1193.5|1192.5|1193.5|1192.5|1193.6|1192.6|1193.5|1192.5|11
1605002820000|2020-11-10 10:07:00|1193.4|1192.4|1193.2|1192.2|1193.4|1192.4|1193.2|1192.2|31
1605002830000|2020-11-10 10:07:10|1193.1|1192.1|1192.7|1191.7|1193.1|1192.1|1192.7|1191.7|16
1605002840000|2020-11-10 10:07:20|1192.6|1191.6|1192.5|1191.5|1192.8|1191.8|1192.5|1191.5|9
1605002850000|2020-11-10 10:07:30|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|3
1605002860000|2020-11-10 10:07:40|1192.6|1191.6|1192.5|1191.5|1192.6|1191.6|1192.5|1191.5|4
1605002870000|2020-11-10 10:07:50|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|5
1605002880000|2020-11-10 10:08:00|1192.7|1191.7|1192.7|1191.7|1192.8|1191.8|1192.7|1191.7|12
1605002890000|2020-11-10 10:08:10|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|3
1605002900000|2020-11-10 10:08:20|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|2
1605002910000|2020-11-10 10:08:30|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|2
1605002920000|2020-11-10 10:08:40|1192.3|1191.3|1192.2|1191.2|1192.3|1191.3|1192.2|1191.2|3
1605002930000|2020-11-10 10:08:50|1192.1|1191.1|1192|1191|1192.1|1191.1|1192|1191|5
1605002940000|2020-11-10 10:09:00|1192.2|1191.2|1191.9|1190.9|1192.2|1191.2|1191.9|1190.9|14
1605002950000|2020-11-10 10:09:10|1192|1191|1191.8|1190.8|1192|1191|1191.8|1190.8|5
1605002960000|2020-11-10 10:09:20|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|9
1605002970000|2020-11-10 10:09:30|1192|1191|1191.9|1190.9|1192|1191|1191.9|1190.9|9
1605002980000|2020-11-10 10:09:40|1191.8|1190.8|1191.9|1190.9|1191.9|1190.9|1191.8|1190.8|9
1605002990000|2020-11-10 10:09:50|1192|1191|1191.8|1190.8|1192|1191|1191.8|1190.8|10
1605003000000|2020-11-10 10:10:00|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.5|1190.5|9
1605003010000|2020-11-10 10:10:10|1191.5|1190.5|1191.7|1190.7|1191.7|1190.7|1191.5|1190.5|3
1605003020000|2020-11-10 10:10:20|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|5
1605003030000|2020-11-10 10:10:30|||||||||1
1605003040000|2020-11-10 10:10:40|1192.1|1191.1|1192.2|1191.2|1192.2|1191.2|1192.1|1191.1|4
1605003050000|2020-11-10 10:10:50|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|2
1605003060000|2020-11-10 10:11:00|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192|1191|6
1605003070000|2020-11-10 10:11:10|1192.4|1191.4|1192.2|1191.2|1192.4|1191.4|1192.2|1191.2|2
1605003080000|2020-11-10 10:11:20|1192.4|1191.4|1192.3|1191.3|1192.4|1191.4|1192.3|1191.3|3
1605003090000|2020-11-10 10:11:30|1192.4|1191.4|1192.5|1191.5|1192.5|1191.5|1192.4|1191.4|6
1605003100000|2020-11-10 10:11:40|1192.4|1191.4|1192.4|1191.4|1192.5|1191.5|1192.4|1191.4|9
1605003110000|2020-11-10 10:11:50|1192.3|1191.3|1192.4|1191.4|1192.4|1191.4|1192.3|1191.3|4
1605003120000|2020-11-10 10:12:00|1192.3|1191.3|1192|1191|1192.3|1191.3|1192|1191|7
1605003130000|2020-11-10 10:12:10|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|7
1605003140000|2020-11-10 10:12:20|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|16
1605003150000|2020-11-10 10:12:30|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|8
1605003160000|2020-11-10 10:12:40|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|16
1605003170000|2020-11-10 10:12:50|1191.6|1190.6|1191.5|1190.5|1191.6|1190.6|1191.5|1190.5|9
1605003180000|2020-11-10 10:13:00|1191.6|1190.6|1191.6|1190.6|1191.7|1190.7|1191.6|1190.6|22
1605003190000|2020-11-10 10:13:10|1191.7|1190.7|1191.8|1190.8|1191.8|1190.8|1191.7|1190.7|7
1605003200000|2020-11-10 10:13:20|1191.9|1190.9|1192|1191|1192|1191|1191.9|1190.9|3
1605003210000|2020-11-10 10:13:30|1191.8|1190.8|1191.7|1190.7|1191.8|1190.8|1191.7|1190.7|10
1605003220000|2020-11-10 10:13:40|1191.6|1190.6|1191.4|1190.4|1191.6|1190.6|1191.4|1190.4|6
1605003230000|2020-11-10 10:13:50|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|2
1605003240000|2020-11-10 10:14:00|1191.4|1190.4|1191.4|1190.4|1191.5|1190.5|1191.4|1190.4|17
1605003250000|2020-11-10 10:14:10|1191.3|1190.3|1191|1190|1191.3|1190.3|1191|1190|71
1605003260000|2020-11-10 10:14:20|1190.9|1189.9|1190.8|1189.8|1190.9|1189.9|1190.8|1189.8|69
1605003270000|2020-11-10 10:14:30|1190.9|1189.9|1190.8|1189.8|1190.9|1189.9|1190.8|1189.8|18
1605003280000|2020-11-10 10:14:40|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|2
1605003290000|2020-11-10 10:14:50|1190.7|1189.7|1190.8|1189.8|1190.8|1189.8|1190.7|1189.7|5
1605003300000|2020-11-10 10:15:00|1190.7|1189.7|1190.8|1189.8|1190.8|1189.8|1190.7|1189.7|16
1605003310000|2020-11-10 10:15:10|1190.9|1189.9|1191.1|1190.1|1191.1|1190.1|1190.9|1189.9|2
1605003320000|2020-11-10 10:15:20|1191.2|1190.2|1191|1190|1191.2|1190.2|1191|1190|8
1605003330000|2020-11-10 10:15:30|1190.8|1189.8|1190.9|1189.9|1190.9|1189.9|1190.8|1189.8|4
1605003340000|2020-11-10 10:15:40|1191|1190|1190.9|1189.9|1191|1190|1190.9|1189.9|19
1605003350000|2020-11-10 10:15:50|||||||||3
1605003360000|2020-11-10 10:16:00|1191|1190|1190.9|1189.9|1191.1|1190.1|1190.9|1189.9|15
1605003370000|2020-11-10 10:16:10|||||||||1
1605003380000|2020-11-10 10:16:20|1191|1190|1190.9|1189.9|1191|1190|1190.9|1189.9|8
1605003390000|2020-11-10 10:16:30|1191.1|1190.1|1191|1190|1191.2|1190.2|1191|1190|9
1605003400000|2020-11-10 10:16:40|1191.1|1190.1|1191|1190|1191.1|1190.1|1191|1190|3
1605003410000|2020-11-10 10:16:50|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|2
1605003420000|2020-11-10 10:17:00|1191|1190|1191|1190|1191.2|1190.2|1191|1190|19
1605003430000|2020-11-10 10:17:10|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|2
1605003440000|2020-11-10 10:17:20|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|4
1605003450000|2020-11-10 10:17:30|1190.9|1189.9|1191.1|1190.1|1191.1|1190.1|1190.9|1189.9|5
1605003460000|2020-11-10 10:17:40|1190.9|1189.9|1191|1190|1191|1190|1190.9|1189.9|7
1605003470000|2020-11-10 10:17:50|1190.9|1189.9|1190.7|1189.7|1190.9|1189.9|1190.7|1189.7|2
1605003480000|2020-11-10 10:18:00|1190.5|1189.5|1190.7|1189.7|1190.7|1189.7|1190.5|1189.5|12
1605003490000|2020-11-10 10:18:10|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|6
1605003500000|2020-11-10 10:18:20|1190.7|1189.7|1190.9|1189.9|1190.9|1189.9|1190.7|1189.7|3
1605003510000|2020-11-10 10:18:30|1191|1190|1190.9|1189.9|1191|1190|1190.9|1189.9|6
1605003520000|2020-11-10 10:18:40|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|10
1605003530000|2020-11-10 10:18:50|1190.6|1189.6|1190.5|1189.5|1190.6|1189.6|1190.5|1189.5|12
1605003540000|2020-11-10 10:19:00|1190.4|1189.4|1190.3|1189.3|1190.4|1189.4|1190.3|1189.3|15
1605003560000|2020-11-10 10:19:20|1190.4|1189.4|1190.4|1189.4|1190.5|1189.5|1190.4|1189.4|10
1605003570000|2020-11-10 10:19:30|1190.5|1189.5|1190.2|1189.2|1190.5|1189.5|1190.2|1189.2|16
1605003580000|2020-11-10 10:19:40|||||||||1
1605003590000|2020-11-10 10:19:50|1190.4|1189.4|1190.2|1189.2|1190.4|1189.4|1190.2|1189.2|6
1605003600000|2020-11-10 10:20:00|1190.1|1189.1|1189.9|1188.9|1190.1|1189.1|1189.8|1188.8|72
1605003610000|2020-11-10 10:20:10|1189.8|1188.8|1189.9|1188.9|1189.9|1188.9|1189.8|1188.8|25
1605003620000|2020-11-10 10:20:20|1189.8|1188.8|1189.5|1188.5|1189.8|1188.8|1189.4|1188.4|123
1605003630000|2020-11-10 10:20:30|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.3|1188.3|26
1605003640000|2020-11-10 10:20:40|1189.5|1188.5|1189.4|1188.4|1189.5|1188.5|1189.3|1188.3|9
1605003650000|2020-11-10 10:20:50|1189.3|1188.3|1189.2|1188.2|1189.3|1188.3|1189.2|1188.2|66
1605003660000|2020-11-10 10:21:00|1189.1|1188.1|1189.2|1188.2|1189.2|1188.2|1189.1|1188.1|30
1605003670000|2020-11-10 10:21:10|1189.3|1188.3|1189.2|1188.2|1189.3|1188.3|1189.2|1188.2|8
1605003680000|2020-11-10 10:21:20|1189.3|1188.3|1189.3|1188.3|1189.4|1188.4|1189.3|1188.3|13
1605003690000|2020-11-10 10:21:30|1189.2|1188.2|1189.4|1188.4|1189.4|1188.4|1189.2|1188.2|8
1605003700000|2020-11-10 10:21:40|1189.5|1188.5|1189.5|1188.5|1189.7|1188.7|1189.5|1188.5|10
1605003710000|2020-11-10 10:21:50|1189.6|1188.6|1189.5|1188.5|1189.7|1188.7|1189.5|1188.5|15
1605003720000|2020-11-10 10:22:00|1189.6|1188.6|1189.5|1188.5|1189.6|1188.6|1189.5|1188.5|44
1605003730000|2020-11-10 10:22:10|1189.4|1188.4|1189.3|1188.3|1189.4|1188.4|1189.3|1188.3|11
1605003740000|2020-11-10 10:22:20|1189.2|1188.2|1189.3|1188.3|1189.3|1188.3|1189.2|1188.2|11
1605003750000|2020-11-10 10:22:30|||||||||3
1605003760000|2020-11-10 10:22:40|1189.4|1188.4|1189.7|1188.7|1189.7|1188.7|1189.4|1188.4|54
1605003770000|2020-11-10 10:22:50|1189.8|1188.8|1189.9|1188.9|1190|1189|1189.8|1188.8|59
1605003780000|2020-11-10 10:23:00|1190|1189|1189.8|1188.8|1190|1189|1189.8|1188.8|18
1605003790000|2020-11-10 10:23:10|1189.9|1188.9|1190|1189|1190|1189|1189.9|1188.9|10
1605003800000|2020-11-10 10:23:20|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|10
1605003810000|2020-11-10 10:23:30|||||||||3
1605003820000|2020-11-10 10:23:40|1190|1189|1190.2|1189.2|1190.2|1189.2|1190|1189|45
1605003830000|2020-11-10 10:23:50|1190.1|1189.1|1190|1189|1190.1|1189.1|1190|1189|6
1605003840000|2020-11-10 10:24:00|1190.1|1189.1|1190|1189|1190.2|1189.2|1190|1189|7
1605003850000|2020-11-10 10:24:10|1190.1|1189.1|1189.8|1188.8|1190.2|1189.2|1189.8|1188.8|6
1605003860000|2020-11-10 10:24:20|1189.7|1188.7|1189.5|1188.5|1189.7|1188.7|1189.4|1188.4|10
1605003870000|2020-11-10 10:24:30|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|3
1605003880000|2020-11-10 10:24:40|1189.5|1188.5|1189.1|1188.1|1189.5|1188.5|1189.1|1188.1|14
1605003890000|2020-11-10 10:24:50|1189.2|1188.2|1189.2|1188.2|1189.4|1188.4|1189.1|1188.1|18
1605003900000|2020-11-10 10:25:00|1189.3|1188.3|1189.4|1188.4|1189.7|1188.7|1189.3|1188.3|8
1605003910000|2020-11-10 10:25:10|1189.6|1188.6|1189.5|1188.5|1189.6|1188.6|1189.5|1188.5|6
1605003920000|2020-11-10 10:25:20|1189.4|1188.4|1189.1|1188.1|1189.4|1188.4|1189.1|1188.1|10
1605003930000|2020-11-10 10:25:30|1189.2|1188.2|1189.1|1188.1|1189.3|1188.3|1189.1|1188.1|6
1605003940000|2020-11-10 10:25:40|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.1|1188.1|7
1605003950000|2020-11-10 10:25:50|1189.3|1188.3|1189.6|1188.6|1189.6|1188.6|1189.3|1188.3|13
1605003960000|2020-11-10 10:26:00|1189.7|1188.7|1189.8|1188.8|1189.8|1188.8|1189.7|1188.7|11
1605003970000|2020-11-10 10:26:10|1189.7|1188.7|1189.6|1188.6|1189.7|1188.7|1189.6|1188.6|10
1605003980000|2020-11-10 10:26:20|1189.5|1188.5|1189.7|1188.7|1189.7|1188.7|1189.5|1188.5|5
1605003990000|2020-11-10 10:26:30|1189.8|1188.8|1189.8|1188.8|1189.9|1188.9|1189.8|1188.8|11
1605004000000|2020-11-10 10:26:40|1189.7|1188.7|1189.4|1188.4|1189.7|1188.7|1189.4|1188.4|4
1605004010000|2020-11-10 10:26:50|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|6
1605004020000|2020-11-10 10:27:00|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|2
1605004030000|2020-11-10 10:27:10|1189.4|1188.4|1189.3|1188.3|1189.4|1188.4|1189.3|1188.3|7
1605004040000|2020-11-10 10:27:20|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.1|1188.1|14
1605004050000|2020-11-10 10:27:30|1189.3|1188.3|1189.4|1188.4|1189.4|1188.4|1189.2|1188.2|56
1605004060000|2020-11-10 10:27:40|1189.3|1188.3|1189|1188|1189.4|1188.4|1189|1188|94
1605004070000|2020-11-10 10:27:50|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|16
1605004080000|2020-11-10 10:28:00|1189|1188|1189|1188|1189|1188|1189|1188|6
1605004090000|2020-11-10 10:28:10|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|4
1605004100000|2020-11-10 10:28:20|1189.2|1188.2|1189|1188|1189.2|1188.2|1189|1188|17
1605004110000|2020-11-10 10:28:30|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|38
1605004120000|2020-11-10 10:28:40|1189.1|1188.1|1189|1188|1189.1|1188.1|1189|1188|14
1605004130000|2020-11-10 10:28:50|1189.1|1188.1|1189|1188|1189.1|1188.1|1189|1188|13
1605004140000|2020-11-10 10:29:00|1188.9|1187.9|1189|1188|1189|1188|1188.7|1187.7|30
1605004150000|2020-11-10 10:29:10|1189.1|1188.1|1189|1188|1189.1|1188.1|1188.9|1187.9|9
1605004160000|2020-11-10 10:29:20|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|7
1605004170000|2020-11-10 10:29:30|1189.2|1188.2|1189.4|1188.4|1189.4|1188.4|1189.2|1188.2|7
1605004180000|2020-11-10 10:29:40|1189.2|1188.2|1189.1|1188.1|1189.3|1188.3|1189.1|1188.1|9
1605004190000|2020-11-10 10:29:50|1189.2|1188.2|1189.1|1188.1|1189.2|1188.2|1189.1|1188.1|7
1605004200000|2020-11-10 10:30:00|1188.9|1187.9|1188.6|1187.6|1188.9|1187.9|1188.6|1187.6|9
1605004210000|2020-11-10 10:30:10|1188.7|1187.7|1188.9|1187.9|1188.9|1187.9|1188.7|1187.7|6
1605004220000|2020-11-10 10:30:20|1189.1|1188.1|1189.2|1188.2|1189.3|1188.3|1189.1|1188.1|5
1605004230000|2020-11-10 10:30:30|1189.4|1188.4|1189.7|1188.7|1189.7|1188.7|1189.4|1188.4|6
1605004240000|2020-11-10 10:30:40|1189.6|1188.6|1189.5|1188.5|1189.6|1188.6|1189.5|1188.5|11
1605004250000|2020-11-10 10:30:50|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|3
1605004260000|2020-11-10 10:31:00|1189.4|1188.4|1189.6|1188.6|1189.6|1188.6|1189.4|1188.4|6
1605004270000|2020-11-10 10:31:10|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|2
1605004280000|2020-11-10 10:31:20|1189.3|1188.3|1189.4|1188.4|1189.5|1188.5|1189.3|1188.3|8
1605004290000|2020-11-10 10:31:30|1189.5|1188.5|1189.6|1188.6|1189.6|1188.6|1189.5|1188.5|9
1605004300000|2020-11-10 10:31:40|1189.7|1188.7|1189.8|1188.8|1189.8|1188.8|1189.7|1188.7|5
1605004310000|2020-11-10 10:31:50|1189.7|1188.7|1189.9|1188.9|1189.9|1188.9|1189.7|1188.7|3
1605004320000|2020-11-10 10:32:00|1189.8|1188.8|1189.5|1188.5|1189.8|1188.8|1189.5|1188.5|5
1605004330000|2020-11-10 10:32:10|1189.6|1188.6|1189.8|1188.8|1189.8|1188.8|1189.6|1188.6|4
1605004340000|2020-11-10 10:32:20|1189.7|1188.7|1189.8|1188.8|1189.8|1188.8|1189.7|1188.7|3
1605004350000|2020-11-10 10:32:30|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.8|1188.8|5
1605004360000|2020-11-10 10:32:40|1190|1189|1189.9|1188.9|1190|1189|1189.9|1188.9|5
1605004370000|2020-11-10 10:32:50|1190.1|1189.1|1190.1|1189.1|1190.2|1189.2|1190.1|1189.1|6
1605004380000|2020-11-10 10:33:00|1190|1189|1190.1|1189.1|1190.3|1189.3|1190|1189|9
1605004390000|2020-11-10 10:33:10|1190|1189|1190.2|1189.2|1190.2|1189.2|1190|1189|8
1605004400000|2020-11-10 10:33:20|1190.3|1189.3|1190.3|1189.3|1190.4|1189.4|1190.3|1189.3|14
1605004410000|2020-11-10 10:33:30|1190.5|1189.5|1190.7|1189.7|1190.7|1189.7|1190.5|1189.5|14
1605004420000|2020-11-10 10:33:40|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|10
1605004430000|2020-11-10 10:33:50|1190.7|1189.7|1190.6|1189.6|1190.8|1189.8|1190.6|1189.6|5
1605004440000|2020-11-10 10:34:00|1190.5|1189.5|1190.7|1189.7|1190.7|1189.7|1190.5|1189.5|10
1605004450000|2020-11-10 10:34:10|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|6
1605004460000|2020-11-10 10:34:20|1190.7|1189.7|1190.8|1189.8|1190.8|1189.8|1190.7|1189.7|18
1605004470000|2020-11-10 10:34:30|1190.9|1189.9|1191.1|1190.1|1191.1|1190.1|1190.9|1189.9|6
1605004480000|2020-11-10 10:34:40|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|3
1605004490000|2020-11-10 10:34:50|1191.3|1190.3|1191.4|1190.4|1191.4|1190.4|1191.3|1190.3|4
1605004500000|2020-11-10 10:35:00|1191.3|1190.3|1191.2|1190.2|1191.3|1190.3|1191.2|1190.2|17
1605004510000|2020-11-10 10:35:10|1191.1|1190.1|1191.2|1190.2|1191.2|1190.2|1191.1|1190.1|14
1605004520000|2020-11-10 10:35:20|1191.3|1190.3|1191.4|1190.4|1191.4|1190.4|1191.3|1190.3|10
1605004530000|2020-11-10 10:35:30|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|4
1605004540000|2020-11-10 10:35:40|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|3
1605004550000|2020-11-10 10:35:50|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|2
1605004560000|2020-11-10 10:36:00|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|5
1605004570000|2020-11-10 10:36:10|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1
1605004580000|2020-11-10 10:36:20|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|19
1605004590000|2020-11-10 10:36:30|1191.7|1190.7|1191.8|1190.8|1191.8|1190.8|1191.7|1190.7|7
1605004600000|2020-11-10 10:36:40|1192|1191|1192|1191|1192|1191|1192|1191|32
1605004610000|2020-11-10 10:36:50|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.8|1190.8|11
1605004620000|2020-11-10 10:37:00|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1
1605004630000|2020-11-10 10:37:10|1192.1|1191.1|1192.2|1191.2|1192.2|1191.2|1192.1|1191.1|5
1605004640000|2020-11-10 10:37:20|1192|1191|1192|1191|1192|1191|1192|1191|8
1605004650000|2020-11-10 10:37:30|1192.1|1191.1|1192|1191|1192.1|1191.1|1192|1191|12
1605004660000|2020-11-10 10:37:40|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|5
1605004670000|2020-11-10 10:37:50|1192.2|1191.2|1192.3|1191.3|1192.3|1191.3|1192.2|1191.2|18
1605004680000|2020-11-10 10:38:00|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|12
1605004690000|2020-11-10 10:38:10|1192.3|1191.3|1192.2|1191.2|1192.3|1191.3|1192.2|1191.2|7
1605004700000|2020-11-10 10:38:20|1192.3|1191.3|1192.2|1191.2|1192.3|1191.3|1192.2|1191.2|13
1605004710000|2020-11-10 10:38:30|1192.4|1191.4|1192.2|1191.2|1192.4|1191.4|1192.2|1191.2|3
1605004720000|2020-11-10 10:38:40|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|5
1605004730000|2020-11-10 10:38:50|1192.4|1191.4|1192.6|1191.6|1192.8|1191.8|1192.4|1191.4|7
1605004740000|2020-11-10 10:39:00|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|7
1605004750000|2020-11-10 10:39:10|1192.4|1191.4|1192.3|1191.3|1192.4|1191.4|1192.3|1191.3|20
1605004760000|2020-11-10 10:39:20|1192.2|1191.2|1192|1191|1192.2|1191.2|1192|1191|21
1605004770000|2020-11-10 10:39:30|1192.1|1191.1|1191.9|1190.9|1192.1|1191.1|1191.9|1190.9|4
1605004780000|2020-11-10 10:39:40|1192|1191|1192|1191|1192|1191|1192|1191|1
1605004790000|2020-11-10 10:39:50|1191.8|1190.8|1191.7|1190.7|1191.8|1190.8|1191.7|1190.7|13
1605004800000|2020-11-10 10:40:00|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|5
1605004810000|2020-11-10 10:40:10|||||||||2
1605004820000|2020-11-10 10:40:20|1191.5|1190.5|1191.4|1190.4|1191.5|1190.5|1191.4|1190.4|7
1605004830000|2020-11-10 10:40:30|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|3
1605004840000|2020-11-10 10:40:40|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|3
1605004850000|2020-11-10 10:40:50|1191.1|1190.1|1190.7|1189.7|1191.1|1190.1|1190.7|1189.7|28
1605004860000|2020-11-10 10:41:00|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.5|1189.5|13
1605004870000|2020-11-10 10:41:10|1190.7|1189.7|1190.8|1189.8|1190.9|1189.9|1190.7|1189.7|19
1605004880000|2020-11-10 10:41:20|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1
1605004890000|2020-11-10 10:41:30|1191|1190|1191|1190|1191|1190|1191|1190|2
1605004900000|2020-11-10 10:41:40|1190.9|1189.9|1190.8|1189.8|1190.9|1189.9|1190.8|1189.8|9
1605004910000|2020-11-10 10:41:50|1190.7|1189.7|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|4
1605004920000|2020-11-10 10:42:00|1190.6|1189.6|1190.4|1189.4|1190.6|1189.6|1190.4|1189.4|5
1605004930000|2020-11-10 10:42:10|||||||||6
1605004940000|2020-11-10 10:42:20|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|6
1605004950000|2020-11-10 10:42:30|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1
1605004960000|2020-11-10 10:42:40|1190|1189|1189.9|1188.9|1190|1189|1189.9|1188.9|9
1605004970000|2020-11-10 10:42:50|1189.8|1188.8|1189.6|1188.6|1189.8|1188.8|1189.6|1188.6|7
1605004980000|2020-11-10 10:43:00|||||||||12
1605004990000|2020-11-10 10:43:10|1189.7|1188.7|1190|1189|1190|1189|1189.7|1188.7|108
1605005000000|2020-11-10 10:43:20|1190.1|1189.1|1190|1189|1190.1|1189.1|1190|1189|6
1605005010000|2020-11-10 10:43:30|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|7
1605005020000|2020-11-10 10:43:40|1189.7|1188.7|1189.9|1188.9|1189.9|1188.9|1189.7|1188.7|8
1605005030000|2020-11-10 10:43:50|1190|1189|1190|1189|1190|1189|1190|1189|4
1605005040000|2020-11-10 10:44:00|1190.1|1189.1|1190.3|1189.3|1190.3|1189.3|1190.1|1189.1|15
1605005050000|2020-11-10 10:44:10|1190.2|1189.2|1190.1|1189.1|1190.2|1189.2|1190.1|1189.1|4
1605005060000|2020-11-10 10:44:20|1190|1189|1190|1189|1190|1189|1190|1189|12
1605005070000|2020-11-10 10:44:30|1190.1|1189.1|1190|1189|1190.1|1189.1|1190|1189|12
1605005080000|2020-11-10 10:44:40|1190.1|1189.1|1190|1189|1190.1|1189.1|1190|1189|3
1605005090000|2020-11-10 10:44:50|1190.1|1189.1|1189.9|1188.9|1190.1|1189.1|1189.9|1188.9|13
1605005100000|2020-11-10 10:45:00|1190|1189|1190.1|1189.1|1190.2|1189.2|1190|1189|16
1605005110000|2020-11-10 10:45:10|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|2
1605005120000|2020-11-10 10:45:20|1190.5|1189.5|1190.5|1189.5|1190.7|1189.7|1190.5|1189.5|28
1605005130000|2020-11-10 10:45:30|1190.7|1189.7|1190.4|1189.4|1190.7|1189.7|1190.4|1189.4|6
1605005140000|2020-11-10 10:45:40|1190.5|1189.5|1190.3|1189.3|1190.5|1189.5|1190.1|1189.1|16
1605005150000|2020-11-10 10:45:50|1190.2|1189.2|1190.1|1189.1|1190.2|1189.2|1190.1|1189.1|7
1605005160000|2020-11-10 10:46:00|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|3
1605005170000|2020-11-10 10:46:10|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|7
1605005180000|2020-11-10 10:46:20|1190.2|1189.2|1190.1|1189.1|1190.2|1189.2|1190.1|1189.1|9
1605005190000|2020-11-10 10:46:30|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1
1605005200000|2020-11-10 10:46:40|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|2
1605005210000|2020-11-10 10:46:50|1190.2|1189.2|1190|1189|1190.3|1189.3|1190|1189|9
1605005220000|2020-11-10 10:47:00|1190.1|1189.1|1190.3|1189.3|1190.3|1189.3|1190.1|1189.1|42
1605005230000|2020-11-10 10:47:10|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|5
1605005240000|2020-11-10 10:47:20|1190.1|1189.1|1190.2|1189.2|1190.2|1189.2|1190.1|1189.1|13
1605005250000|2020-11-10 10:47:30|1190.1|1189.1|1189.6|1188.6|1190.1|1189.1|1189.6|1188.6|31
1605005260000|2020-11-10 10:47:40|1189.5|1188.5|1189.3|1188.3|1189.5|1188.5|1189.3|1188.3|4
1605005270000|2020-11-10 10:47:50|1189.4|1188.4|1189.3|1188.3|1189.4|1188.4|1189.3|1188.3|5
1605005280000|2020-11-10 10:48:00|1189.2|1188.2|1189.3|1188.3|1189.3|1188.3|1189.2|1188.2|15
1605005290000|2020-11-10 10:48:10|1189.4|1188.4|1189.5|1188.5|1189.6|1188.6|1189.4|1188.4|5
1605005300000|2020-11-10 10:48:20|1189.4|1188.4|1189.3|1188.3|1189.4|1188.4|1189.2|1188.2|13
1605005310000|2020-11-10 10:48:30|1189.2|1188.2|1189.3|1188.3|1189.3|1188.3|1189.2|1188.2|7
1605005320000|2020-11-10 10:48:40|1189.2|1188.2|1189.3|1188.3|1189.3|1188.3|1189.2|1188.2|12
1605005330000|2020-11-10 10:48:50|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.3|1188.3|9
1605005340000|2020-11-10 10:49:00|1189.3|1188.3|1189.3|1188.3|1189.4|1188.4|1189.3|1188.3|7
1605005350000|2020-11-10 10:49:10|||||||||2
1605005360000|2020-11-10 10:49:20|||||||||5
1605005370000|2020-11-10 10:49:30|1189|1188|1189|1188|1189.1|1188.1|1189|1188|7
1605005380000|2020-11-10 10:49:40|1188.9|1187.9|1189.1|1188.1|1189.1|1188.1|1188.9|1187.9|16
1605005390000|2020-11-10 10:49:50|1189|1188|1189|1188|1189|1188|1189|1188|15
1605005400000|2020-11-10 10:50:00|1188.8|1187.8|1188.8|1187.8|1188.9|1187.9|1188.8|1187.8|11
1605005410000|2020-11-10 10:50:10|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|9
1605005420000|2020-11-10 10:50:20|1188.6|1187.6|1188.7|1187.7|1188.7|1187.7|1188.6|1187.6|4
1605005430000|2020-11-10 10:50:30|1188.6|1187.6|1188.7|1187.7|1188.7|1187.7|1188.6|1187.6|15
1605005440000|2020-11-10 10:50:40|1188.6|1187.6|1188.7|1187.7|1188.7|1187.7|1188.6|1187.6|5
1605005450000|2020-11-10 10:50:50|1188.6|1187.6|1188.6|1187.6|1188.7|1187.7|1188.5|1187.5|15
1605005460000|2020-11-10 10:51:00|1188.5|1187.5|1188.6|1187.6|1188.7|1187.7|1188.5|1187.5|11
1605005470000|2020-11-10 10:51:10|1188.5|1187.5|1188.4|1187.4|1188.6|1187.6|1188.4|1187.4|6
1605005480000|2020-11-10 10:51:20|1188.3|1187.3|1188.4|1187.4|1188.4|1187.4|1188.3|1187.3|4
1605005490000|2020-11-10 10:51:30|1188.3|1187.3|1188.4|1187.4|1188.4|1187.4|1188.3|1187.3|13
1605005500000|2020-11-10 10:51:40|1188.3|1187.3|1188.6|1187.6|1188.6|1187.6|1188.3|1187.3|8
1605005510000|2020-11-10 10:51:50|1188.7|1187.7|1188.5|1187.5|1188.7|1187.7|1188.5|1187.5|8
1605005520000|2020-11-10 10:52:00|1188.6|1187.6|1188.7|1187.7|1188.8|1187.8|1188.6|1187.6|10
1605005530000|2020-11-10 10:52:10|1188.6|1187.6|1188.7|1187.7|1188.7|1187.7|1188.6|1187.6|4
1605005540000|2020-11-10 10:52:20|1188.8|1187.8|1188.6|1187.6|1188.8|1187.8|1188.6|1187.6|12
1605005550000|2020-11-10 10:52:30|||||||||2
1605005560000|2020-11-10 10:52:40|1188.5|1187.5|1188.3|1187.3|1188.5|1187.5|1188.3|1187.3|5
1605005570000|2020-11-10 10:52:50|1188.4|1187.4|1188.5|1187.5|1188.6|1187.6|1188.4|1187.4|11
1605005580000|2020-11-10 10:53:00|1188.6|1187.6|1188.5|1187.5|1188.6|1187.6|1188.5|1187.5|8
1605005590000|2020-11-10 10:53:10|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|4
1605005600000|2020-11-10 10:53:20|1188.5|1187.5|1188.4|1187.4|1188.5|1187.5|1188.4|1187.4|5
1605005610000|2020-11-10 10:53:30|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|3
1605005620000|2020-11-10 10:53:40|||||||||3
1605005630000|2020-11-10 10:53:50|1188.4|1187.4|1188.5|1187.5|1188.5|1187.5|1188.3|1187.3|7
1605005640000|2020-11-10 10:54:00|1188.6|1187.6|1188.4|1187.4|1188.6|1187.6|1188.4|1187.4|8
1605005650000|2020-11-10 10:54:10|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1
1605005660000|2020-11-10 10:54:20|1188.6|1187.6|1188.5|1187.5|1188.6|1187.6|1188.5|1187.5|4
1605005670000|2020-11-10 10:54:30|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|4
1605005680000|2020-11-10 10:54:40|1188.7|1187.7|1188.8|1187.8|1188.8|1187.8|1188.7|1187.7|20
1605005690000|2020-11-10 10:54:50|1188.7|1187.7|1188.8|1187.8|1188.8|1187.8|1188.7|1187.7|16
1605005700000|2020-11-10 10:55:00|1188.9|1187.9|1189|1188|1189|1188|1188.9|1187.9|23
1605005710000|2020-11-10 10:55:10|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|8
1605005720000|2020-11-10 10:55:20|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|4
1605005730000|2020-11-10 10:55:30|1189.2|1188.2|1188.9|1187.9|1189.3|1188.3|1188.9|1187.9|15
1605005740000|2020-11-10 10:55:40|||||||||5
1605005750000|2020-11-10 10:55:50|1189.1|1188.1|1188.9|1187.9|1189.1|1188.1|1188.9|1187.9|5
1605005760000|2020-11-10 10:56:00|1188.8|1187.8|1188.6|1187.6|1188.8|1187.8|1188.6|1187.6|9
1605005770000|2020-11-10 10:56:10|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|7
1605005780000|2020-11-10 10:56:20|1188.8|1187.8|1189.4|1188.4|1189.4|1188.4|1188.8|1187.8|27
1605005790000|2020-11-10 10:56:30|1189.3|1188.3|1189.1|1188.1|1189.3|1188.3|1189|1188|22
1605005800000|2020-11-10 10:56:40|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|3
1605005810000|2020-11-10 10:56:50|1189.4|1188.4|1189.3|1188.3|1189.4|1188.4|1189.3|1188.3|13
1605005820000|2020-11-10 10:57:00|1189.4|1188.4|1189|1188|1189.4|1188.4|1189|1188|14
1605005830000|2020-11-10 10:57:10|1189.1|1188.1|1188.9|1187.9|1189.1|1188.1|1188.9|1187.9|4
1605005840000|2020-11-10 10:57:20|1189.1|1188.1|1189.2|1188.2|1189.2|1188.2|1189.1|1188.1|6
1605005850000|2020-11-10 10:57:30|1188.9|1187.9|1188.7|1187.7|1188.9|1187.9|1188.6|1187.6|11
1605005860000|2020-11-10 10:57:40|1188.8|1187.8|1188.7|1187.7|1188.8|1187.8|1188.7|1187.7|12
1605005870000|2020-11-10 10:57:50|1188.5|1187.5|1188.6|1187.6|1188.6|1187.6|1188.5|1187.5|1
1605005880000|2020-11-10 10:58:00|1188.7|1187.7|1188.8|1187.8|1188.8|1187.8|1188.7|1187.7|14
1605005890000|2020-11-10 10:58:10|1188.6|1187.6|1188.5|1187.5|1188.6|1187.6|1188.5|1187.5|6
1605005910000|2020-11-10 10:58:30|1188.6|1187.6|1188.5|1187.5|1188.7|1187.7|1188.5|1187.5|10
1605005920000|2020-11-10 10:58:40|1188.6|1187.6|1188.4|1187.4|1188.6|1187.6|1188.4|1187.4|14
1605005930000|2020-11-10 10:58:50|1188.5|1187.5|1188.5|1187.5|1188.6|1187.6|1188.5|1187.5|5
1605005940000|2020-11-10 10:59:00|||||||||4
1605005950000|2020-11-10 10:59:10|||||||||2
1605005960000|2020-11-10 10:59:20|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|7
1605005970000|2020-11-10 10:59:30|1188.2|1187.2|1188.1|1187.1|1188.2|1187.2|1188.1|1187.1|8
1605005980000|2020-11-10 10:59:40|1188|1187|1188.1|1187.1|1188.1|1187.1|1188|1187|3
1605005990000|2020-11-10 10:59:50|1188.2|1187.2|1188.1|1187.1|1188.2|1187.2|1188.1|1187.1|4
1605006000000|2020-11-10 11:00:00|1187.8|1186.8|1188|1187|1188|1187|1187.8|1186.8|18
1605006010000|2020-11-10 11:00:10|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.7|1186.7|14
1605006020000|2020-11-10 11:00:20|1187.8|1186.8|1187.6|1186.6|1187.8|1186.8|1187.6|1186.6|5
1605006030000|2020-11-10 11:00:30|1187.5|1186.5|1187.7|1186.7|1187.7|1186.7|1187.5|1186.5|8
1605006040000|2020-11-10 11:00:40|1187.6|1186.6|1187.8|1186.8|1187.8|1186.8|1187.6|1186.6|17
1605006050000|2020-11-10 11:00:50|1187.9|1186.9|1188|1187|1188.1|1187.1|1187.9|1186.9|44
1605006060000|2020-11-10 11:01:00|1187.9|1186.9|1187.8|1186.8|1187.9|1186.9|1187.8|1186.8|4
1605006070000|2020-11-10 11:01:10|1187.7|1186.7|1188.1|1187.1|1188.1|1187.1|1187.6|1186.6|36
1605006080000|2020-11-10 11:01:20|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|3
1605006090000|2020-11-10 11:01:30|1188|1187|1188.1|1187.1|1188.1|1187.1|1188|1187|7
1605006100000|2020-11-10 11:01:40|1188|1187|1187.7|1186.7|1188|1187|1187.7|1186.7|19
1605006110000|2020-11-10 11:01:50|1187.6|1186.6|1187.5|1186.5|1187.6|1186.6|1187.5|1186.5|23
1605006120000|2020-11-10 11:02:00|1187.4|1186.4|1187.3|1186.3|1187.4|1186.4|1187.3|1186.3|26
1605006130000|2020-11-10 11:02:10|1187.2|1186.2|1187.4|1186.4|1187.4|1186.4|1187.2|1186.2|24
1605006140000|2020-11-10 11:02:20|1187.3|1186.3|1187.6|1186.6|1187.6|1186.6|1187.3|1186.3|19
1605006150000|2020-11-10 11:02:30|1187.5|1186.5|1187.3|1186.3|1187.5|1186.5|1187.3|1186.3|26
1605006160000|2020-11-10 11:02:40|1187.4|1186.4|1187.5|1186.5|1187.5|1186.5|1187.4|1186.4|9
1605006170000|2020-11-10 11:02:50|1187.4|1186.4|1187.5|1186.5|1187.6|1186.6|1187.4|1186.4|17
1605006180000|2020-11-10 11:03:00|1187.7|1186.7|1187.8|1186.8|1187.8|1186.8|1187.7|1186.7|7
1605006190000|2020-11-10 11:03:10|1187.9|1186.9|1188|1187|1188|1187|1187.9|1186.9|10
1605006200000|2020-11-10 11:03:20|1188.2|1187.2|1188.4|1187.4|1188.4|1187.4|1188.2|1187.2|8
1605006210000|2020-11-10 11:03:30|1188.3|1187.3|1188.4|1187.4|1188.4|1187.4|1188.3|1187.3|3
1605006220000|2020-11-10 11:03:40|1188.5|1187.5|1188.6|1187.6|1188.6|1187.6|1188.4|1187.4|8
1605006230000|2020-11-10 11:03:50|1188.5|1187.5|1188.7|1187.7|1188.7|1187.7|1188.5|1187.5|13
1605006240000|2020-11-10 11:04:00|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|6
1605006250000|2020-11-10 11:04:10|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|5
1605006260000|2020-11-10 11:04:20|1188.6|1187.6|1188.5|1187.5|1188.8|1187.8|1188.5|1187.5|22
1605006270000|2020-11-10 11:04:30|||||||||5
1605006280000|2020-11-10 11:04:40|1188.7|1187.7|1188.9|1187.9|1188.9|1187.9|1188.7|1187.7|36
1605006290000|2020-11-10 11:04:50|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189|1188|11
1605006300000|2020-11-10 11:05:00|1189.2|1188.2|1189.3|1188.3|1189.3|1188.3|1189.2|1188.2|4
1605006310000|2020-11-10 11:05:10|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|13
1605006320000|2020-11-10 11:05:20|1189.4|1188.4|1189.5|1188.5|1189.5|1188.5|1189.4|1188.4|13
1605006330000|2020-11-10 11:05:30|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|7
1605006340000|2020-11-10 11:05:40|1189.5|1188.5|1189.4|1188.4|1189.5|1188.5|1189.4|1188.4|3
1605006350000|2020-11-10 11:05:50|1189.3|1188.3|1189.2|1188.2|1189.3|1188.3|1189.2|1188.2|7
1605006360000|2020-11-10 11:06:00|1189.3|1188.3|1189.6|1188.6|1189.6|1188.6|1189.3|1188.3|9
1605006370000|2020-11-10 11:06:10|1189.7|1188.7|1189.7|1188.7|1189.8|1188.8|1189.7|1188.7|7
1605006380000|2020-11-10 11:06:20|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|2
1605006390000|2020-11-10 11:06:30|||||||||2
1605006400000|2020-11-10 11:06:40|1189.5|1188.5|1189.4|1188.4|1189.5|1188.5|1189.4|1188.4|5
1605006410000|2020-11-10 11:06:50|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|3
1605006420000|2020-11-10 11:07:00|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|6
1605006430000|2020-11-10 11:07:10|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|2
1605006440000|2020-11-10 11:07:20|1189.4|1188.4|1189.3|1188.3|1189.4|1188.4|1189.3|1188.3|7
1605006450000|2020-11-10 11:07:30|||||||||6
1605006460000|2020-11-10 11:07:40|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|9
1605006470000|2020-11-10 11:07:50|1189.1|1188.1|1189.4|1188.4|1189.4|1188.4|1189.1|1188.1|22
1605006480000|2020-11-10 11:08:00|1189.5|1188.5|1189.6|1188.6|1189.6|1188.6|1189.5|1188.5|3
1605006490000|2020-11-10 11:08:10|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|6
1605006500000|2020-11-10 11:08:20|||||||||5
1605006510000|2020-11-10 11:08:30|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|6
1605006520000|2020-11-10 11:08:40|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|2
1605006530000|2020-11-10 11:08:50|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|4
1605006540000|2020-11-10 11:09:00|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.4|1188.4|11
1605006550000|2020-11-10 11:09:10|||||||||1
1605006560000|2020-11-10 11:09:20|1189.4|1188.4|1189.7|1188.7|1189.7|1188.7|1189.4|1188.4|12
1605006570000|2020-11-10 11:09:30|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|4
1605006580000|2020-11-10 11:09:40|||||||||2
1605006590000|2020-11-10 11:09:50|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|3
1605006600000|2020-11-10 11:10:00|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|4
1605006610000|2020-11-10 11:10:10|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|2
1605006620000|2020-11-10 11:10:20|1189.8|1188.8|1189.7|1188.7|1189.8|1188.8|1189.7|1188.7|11
1605006630000|2020-11-10 11:10:30|1189.6|1188.6|1189.7|1188.7|1189.7|1188.7|1189.6|1188.6|2
1605006640000|2020-11-10 11:10:40|||||||||3
1605006650000|2020-11-10 11:10:50|1189.8|1188.8|1189.7|1188.7|1189.8|1188.8|1189.7|1188.7|2
1605006670000|2020-11-10 11:11:10|1189.6|1188.6|1189.5|1188.5|1189.6|1188.6|1189.5|1188.5|10
1605006680000|2020-11-10 11:11:20|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|3
1605006690000|2020-11-10 11:11:30|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|6
1605006700000|2020-11-10 11:11:40|||||||||2
1605006710000|2020-11-10 11:11:50|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1605006720000|2020-11-10 11:12:00|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|3
1605006730000|2020-11-10 11:12:10|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|2
1605006740000|2020-11-10 11:12:20|||||||||9
1605006760000|2020-11-10 11:12:40|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|5
1605006770000|2020-11-10 11:12:50|1189.7|1188.7|1189.6|1188.6|1189.7|1188.7|1189.6|1188.6|5
1605006780000|2020-11-10 11:13:00|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|6
1605006790000|2020-11-10 11:13:10|1189.3|1188.3|1189.5|1188.5|1189.5|1188.5|1189.3|1188.3|8
1605006800000|2020-11-10 11:13:20|1189.3|1188.3|1189.4|1188.4|1189.4|1188.4|1189.2|1188.2|9
1605006820000|2020-11-10 11:13:40|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1
1605006830000|2020-11-10 11:13:50|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|38
1605006840000|2020-11-10 11:14:00|1189.2|1188.2|1189.4|1188.4|1189.4|1188.4|1189.2|1188.2|21
1605006850000|2020-11-10 11:14:10|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|4
1605006860000|2020-11-10 11:14:20|||||||||2
1605006870000|2020-11-10 11:14:30|||||||||1
1605006880000|2020-11-10 11:14:40|1189.6|1188.6|1189.7|1188.7|1189.7|1188.7|1189.6|1188.6|7
1605006890000|2020-11-10 11:14:50|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1
1605006900000|2020-11-10 11:15:00|1189.5|1188.5|1189.6|1188.6|1189.6|1188.6|1189.5|1188.5|25
1605006920000|2020-11-10 11:15:20|||||||||8
1605006930000|2020-11-10 11:15:30|1189.7|1188.7|1189.8|1188.8|1189.8|1188.8|1189.7|1188.7|6
1605006940000|2020-11-10 11:15:40|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|6
1605006950000|2020-11-10 11:15:50|1190|1189|1190|1189|1190|1189|1190|1189|10
1605006960000|2020-11-10 11:16:00|||||||||8
1605006970000|2020-11-10 11:16:10|1189.8|1188.8|1189.9|1188.9|1189.9|1188.9|1189.8|1188.8|4
1605006980000|2020-11-10 11:16:20|1189.8|1188.8|1189.9|1188.9|1189.9|1188.9|1189.8|1188.8|12
1605006990000|2020-11-10 11:16:30|1190|1189|1190|1189|1190|1189|1190|1189|2
1605007000000|2020-11-10 11:16:40|1190.1|1189.1|1190.2|1189.2|1190.2|1189.2|1190.1|1189.1|6
1605007020000|2020-11-10 11:17:00|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|2
1605007030000|2020-11-10 11:17:10|1190|1189|1190|1189|1190|1189|1190|1189|5
1605007050000|2020-11-10 11:17:30|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|4
1605007060000|2020-11-10 11:17:40|||||||||3
1605007070000|2020-11-10 11:17:50|||||||||3
1605007080000|2020-11-10 11:18:00|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|2
1605007090000|2020-11-10 11:18:10|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|5
1605007100000|2020-11-10 11:18:20|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|10
1605007110000|2020-11-10 11:18:30|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1
1605007120000|2020-11-10 11:18:40|1189.5|1188.5|1189.3|1188.3|1189.5|1188.5|1189.3|1188.3|11
1605007130000|2020-11-10 11:18:50|1189.4|1188.4|1189.5|1188.5|1189.5|1188.5|1189.4|1188.4|5
1605007140000|2020-11-10 11:19:00|1189.6|1188.6|1189.7|1188.7|1189.7|1188.7|1189.6|1188.6|9
1605007150000|2020-11-10 11:19:10|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|2
1605007160000|2020-11-10 11:19:20|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|3
1605007170000|2020-11-10 11:19:30|||||||||2
1605007180000|2020-11-10 11:19:40|||||||||9
1605007190000|2020-11-10 11:19:50|1189.5|1188.5|1189.4|1188.4|1189.5|1188.5|1189.4|1188.4|6
1605007200000|2020-11-10 11:20:00|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|2
1605007210000|2020-11-10 11:20:10|1189.6|1188.6|1189.8|1188.8|1189.8|1188.8|1189.6|1188.6|4
1605007220000|2020-11-10 11:20:20|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|3
1605007240000|2020-11-10 11:20:40|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|6
1605007250000|2020-11-10 11:20:50|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1605007260000|2020-11-10 11:21:00|1189.6|1188.6|1189.7|1188.7|1189.7|1188.7|1189.6|1188.6|7
1605007270000|2020-11-10 11:21:10|1189.8|1188.8|1189.9|1188.9|1189.9|1188.9|1189.8|1188.8|5
1605007280000|2020-11-10 11:21:20|||||||||8
1605007290000|2020-11-10 11:21:30|||||||||4
1605007310000|2020-11-10 11:21:50|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1
1605007320000|2020-11-10 11:22:00|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1
1605007340000|2020-11-10 11:22:20|1189.5|1188.5|1189.6|1188.6|1189.6|1188.6|1189.5|1188.5|2
1605007350000|2020-11-10 11:22:30|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|8
1605007360000|2020-11-10 11:22:40|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|11
1605007370000|2020-11-10 11:22:50|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1
1605007380000|2020-11-10 11:23:00|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|8
1605007390000|2020-11-10 11:23:10|||||||||47
1605007400000|2020-11-10 11:23:20|||||||||2
1605007410000|2020-11-10 11:23:30|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|6
1605007420000|2020-11-10 11:23:40|1189.1|1188.1|1189.3|1188.3|1189.3|1188.3|1189.1|1188.1|8
1605007430000|2020-11-10 11:23:50|1189.2|1188.2|1189.3|1188.3|1189.3|1188.3|1189.2|1188.2|3
1605007440000|2020-11-10 11:24:00|1189.4|1188.4|1189.2|1188.2|1189.4|1188.4|1189.2|1188.2|35
1605007450000|2020-11-10 11:24:10|1189.1|1188.1|1189.2|1188.2|1189.2|1188.2|1189.1|1188.1|7
1605007460000|2020-11-10 11:24:20|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|28
1605007470000|2020-11-10 11:24:30|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1
1605007480000|2020-11-10 11:24:40|1189.1|1188.1|1189|1188|1189.1|1188.1|1189|1188|6
1605007490000|2020-11-10 11:24:50|||||||||6
1605007510000|2020-11-10 11:25:10|||||||||9
1605007530000|2020-11-10 11:25:30|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|22
1605007540000|2020-11-10 11:25:40|1189.2|1188.2|1189.4|1188.4|1189.4|1188.4|1189.2|1188.2|55
1605007550000|2020-11-10 11:25:50|1189.3|1188.3|1189.1|1188.1|1189.3|1188.3|1189.1|1188.1|111
1605007560000|2020-11-10 11:26:00|1189|1188|1189|1188|1189|1188|1189|1188|8
1605007570000|2020-11-10 11:26:10|1189.1|1188.1|1189|1188|1189.1|1188.1|1189|1188|28
1605007580000|2020-11-10 11:26:20|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189|1188|11
1605007590000|2020-11-10 11:26:30|1189|1188|1189|1188|1189|1188|1189|1188|16
1605007600000|2020-11-10 11:26:40|||||||||8
1605007610000|2020-11-10 11:26:50|||||||||5
1605007620000|2020-11-10 11:27:00|1188.9|1187.9|1189.1|1188.1|1189.1|1188.1|1188.9|1187.9|29
1605007640000|2020-11-10 11:27:20|||||||||1
1605007650000|2020-11-10 11:27:30|1189.2|1188.2|1189.3|1188.3|1189.3|1188.3|1189.2|1188.2|35
1605007660000|2020-11-10 11:27:40|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|13
1605007670000|2020-11-10 11:27:50|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|7
1605007680000|2020-11-10 11:28:00|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1
1605007690000|2020-11-10 11:28:10|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|9
1605007720000|2020-11-10 11:28:40|1189.2|1188.2|1189.1|1188.1|1189.2|1188.2|1189.1|1188.1|15
1605007730000|2020-11-10 11:28:50|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|7
1605007750000|2020-11-10 11:29:10|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|6
1605007760000|2020-11-10 11:29:20|1189.2|1188.2|1188.9|1187.9|1189.2|1188.2|1188.9|1187.9|19
1605007770000|2020-11-10 11:29:30|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|8
1605007780000|2020-11-10 11:29:40|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|7
1605007790000|2020-11-10 11:29:50|||||||||4
1605007800000|2020-11-10 11:30:00|||||||||7
1605007810000|2020-11-10 11:30:10|1189|1188|1189|1188|1189|1188|1189|1188|2
1605007820000|2020-11-10 11:30:20|1189.1|1188.1|1189|1188|1189.1|1188.1|1189|1188|11
1605007830000|2020-11-10 11:30:30|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.8|1187.8|11
1605007840000|2020-11-10 11:30:40|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|6
1605007850000|2020-11-10 11:30:50|1188.7|1187.7|1188.6|1187.6|1188.7|1187.7|1188.6|1187.6|11
1605007860000|2020-11-10 11:31:00|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1
1605007870000|2020-11-10 11:31:10|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|0
1605007880000|2020-11-10 11:31:20|1188.6|1187.6|1188.8|1187.8|1188.8|1187.8|1188.6|1187.6|23
1605007890000|2020-11-10 11:31:30|1188.9|1187.9|1189|1188|1189|1188|1188.9|1187.9|4
1605007900000|2020-11-10 11:31:40|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|2
1605007910000|2020-11-10 11:31:50|1189.2|1188.2|1189.3|1188.3|1189.3|1188.3|1189.2|1188.2|6
1605007920000|2020-11-10 11:32:00|||||||||7
1605007930000|2020-11-10 11:32:10|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|2
1605007940000|2020-11-10 11:32:20|1189.3|1188.3|1189.4|1188.4|1189.4|1188.4|1189.3|1188.3|10
1605007950000|2020-11-10 11:32:30|1189.5|1188.5|1189.3|1188.3|1189.5|1188.5|1189.3|1188.3|8
1605007960000|2020-11-10 11:32:40|1189.4|1188.4|1189.3|1188.3|1189.4|1188.4|1189.3|1188.3|15
1605007970000|2020-11-10 11:32:50|1189.4|1188.4|1189.5|1188.5|1189.5|1188.5|1189.4|1188.4|4
1605007980000|2020-11-10 11:33:00|1189.6|1188.6|1189.7|1188.7|1189.7|1188.7|1189.6|1188.6|10
1605007990000|2020-11-10 11:33:10|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|2
1605008000000|2020-11-10 11:33:20|||||||||2
1605008020000|2020-11-10 11:33:40|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|6
1605008040000|2020-11-10 11:34:00|1189.4|1188.4|1189.6|1188.6|1189.6|1188.6|1189.4|1188.4|2
1605008050000|2020-11-10 11:34:10|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1605008060000|2020-11-10 11:34:20|1189.6|1188.6|1189.7|1188.7|1189.7|1188.7|1189.6|1188.6|11
1605008070000|2020-11-10 11:34:30|1189.8|1188.8|1190|1189|1190|1189|1189.8|1188.8|9
1605008080000|2020-11-10 11:34:40|1190.1|1189.1|1190.3|1189.3|1190.3|1189.3|1190.1|1189.1|14
1605008090000|2020-11-10 11:34:50|||||||||7
1605008100000|2020-11-10 11:35:00|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|4
1605008110000|2020-11-10 11:35:10|1190|1189|1190|1189|1190|1189|1190|1189|3
1605008120000|2020-11-10 11:35:20|1189.9|1188.9|1190|1189|1190|1189|1189.9|1188.9|19
1605008130000|2020-11-10 11:35:30|1190.1|1189.1|1190.3|1189.3|1190.4|1189.4|1190.1|1189.1|26
1605008140000|2020-11-10 11:35:40|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|5
1605008150000|2020-11-10 11:35:50|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|2
1605008160000|2020-11-10 11:36:00|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1
1605008170000|2020-11-10 11:36:10|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|8
1605008180000|2020-11-10 11:36:20|||||||||2
1605008190000|2020-11-10 11:36:30|||||||||2
1605008210000|2020-11-10 11:36:50|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|4
1605008220000|2020-11-10 11:37:00|1190.7|1189.7|1190.8|1189.8|1190.8|1189.8|1190.7|1189.7|3
1605008230000|2020-11-10 11:37:10|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|9
1605008250000|2020-11-10 11:37:30|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|4
1605008260000|2020-11-10 11:37:40|||||||||1
1605008270000|2020-11-10 11:37:50|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|8
1605008290000|2020-11-10 11:38:10|1191|1190|1191|1190|1191|1190|1191|1190|4
1605008300000|2020-11-10 11:38:20|1190.9|1189.9|1190.7|1189.7|1190.9|1189.9|1190.7|1189.7|6
1605008310000|2020-11-10 11:38:30|1190.8|1189.8|1190.9|1189.9|1190.9|1189.9|1190.8|1189.8|3
1605008320000|2020-11-10 11:38:40|1191|1190|1191|1190|1191|1190|1191|1190|2
1605008330000|2020-11-10 11:38:50|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1
1605008340000|2020-11-10 11:39:00|1190.8|1189.8|1190.9|1189.9|1190.9|1189.9|1190.8|1189.8|14
1605008350000|2020-11-10 11:39:10|1191|1190|1191.1|1190.1|1191.1|1190.1|1191|1190|4
1605008360000|2020-11-10 11:39:20|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1
1605008370000|2020-11-10 11:39:30|||||||||5
1605008380000|2020-11-10 11:39:40|1191.1|1190.1|1191.2|1190.2|1191.2|1190.2|1191.1|1190.1|4
1605008390000|2020-11-10 11:39:50|1191.3|1190.3|1191.2|1190.2|1191.3|1190.3|1191.2|1190.2|6
1605008400000|2020-11-10 11:40:00|1191.1|1190.1|1191.1|1190.1|1191.2|1190.2|1191.1|1190.1|4
1605008410000|2020-11-10 11:40:10|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|4
1605008420000|2020-11-10 11:40:20|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1
1605008430000|2020-11-10 11:40:30|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|6
1605008440000|2020-11-10 11:40:40|1191.1|1190.1|1191.2|1190.2|1191.2|1190.2|1191.1|1190.1|8
1605008450000|2020-11-10 11:40:50|||||||||2
1605008460000|2020-11-10 11:41:00|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|4
1605008470000|2020-11-10 11:41:10|1191.2|1190.2|1191.1|1190.1|1191.2|1190.2|1191.1|1190.1|2
1605008480000|2020-11-10 11:41:20|1191|1190|1191|1190|1191|1190|1191|1190|10
1605008490000|2020-11-10 11:41:30|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|43
1605008500000|2020-11-10 11:41:40|1191.3|1190.3|1191.2|1190.2|1191.3|1190.3|1191.2|1190.2|4
1605008510000|2020-11-10 11:41:50|1191.1|1190.1|1191|1190|1191.1|1190.1|1191|1190|5
1605008520000|2020-11-10 11:42:00|1191.1|1190.1|1191.2|1190.2|1191.2|1190.2|1191.1|1190.1|9
1605008530000|2020-11-10 11:42:10|1191.1|1190.1|1191|1190|1191.1|1190.1|1191|1190|2
1605008540000|2020-11-10 11:42:20|||||||||2
1605008550000|2020-11-10 11:42:30|1190.8|1189.8|1190.9|1189.9|1190.9|1189.9|1190.8|1189.8|7
1605008560000|2020-11-10 11:42:40|1191|1190|1191.1|1190.1|1191.1|1190.1|1190.9|1189.9|71
1605008570000|2020-11-10 11:42:50|1191|1190|1191.1|1190.1|1191.1|1190.1|1191|1190|60
1605008580000|2020-11-10 11:43:00|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|15
1605008590000|2020-11-10 11:43:10|1191.4|1190.4|1191.5|1190.5|1191.5|1190.5|1191.4|1190.4|12
1605008600000|2020-11-10 11:43:20|1191.4|1190.4|1191.3|1190.3|1191.4|1190.4|1191.3|1190.3|9
1605008610000|2020-11-10 11:43:30|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|8
1605008620000|2020-11-10 11:43:40|1191.1|1190.1|1191|1190|1191.1|1190.1|1191|1190|3
1605008640000|2020-11-10 11:44:00|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|2
1605008650000|2020-11-10 11:44:10|1190.7|1189.7|1190.6|1189.6|1190.7|1189.7|1190.6|1189.6|6
1605008660000|2020-11-10 11:44:20|||||||||7
1605008670000|2020-11-10 11:44:30|1190.5|1189.5|1190.4|1189.4|1190.5|1189.5|1190.4|1189.4|6
1605008680000|2020-11-10 11:44:40|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|2
1605008700000|2020-11-10 11:45:00|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.1|1189.1|6
1605008710000|2020-11-10 11:45:10|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|3
1605008740000|2020-11-10 11:45:40|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|4
1605008750000|2020-11-10 11:45:50|||||||||1
1605008760000|2020-11-10 11:46:00|1190.3|1189.3|1190.4|1189.4|1190.4|1189.4|1190.3|1189.3|11
1605008770000|2020-11-10 11:46:10|1190.6|1189.6|1190.8|1189.8|1190.8|1189.8|1190.6|1189.6|2
1605008780000|2020-11-10 11:46:20|1190.7|1189.7|1190.6|1189.6|1190.7|1189.7|1190.6|1189.6|6
1605008800000|2020-11-10 11:46:40|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|4
1605008810000|2020-11-10 11:46:50|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|9
1605008820000|2020-11-10 11:47:00|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|3
1605008830000|2020-11-10 11:47:10|||||||||2
1605008840000|2020-11-10 11:47:20|||||||||4
1605008850000|2020-11-10 11:47:30|1190.3|1189.3|1190.2|1189.2|1190.3|1189.3|1190.2|1189.2|4
1605008860000|2020-11-10 11:47:40|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|4
1605008870000|2020-11-10 11:47:50|||||||||5
1605008880000|2020-11-10 11:48:00|||||||||6
1605008890000|2020-11-10 11:48:10|1190.3|1189.3|1190.2|1189.2|1190.3|1189.3|1190.2|1189.2|10
1605008900000|2020-11-10 11:48:20|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|5
1605008920000|2020-11-10 11:48:40|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|2
1605008940000|2020-11-10 11:49:00|||||||||6
1605008950000|2020-11-10 11:49:10|||||||||2
1605008960000|2020-11-10 11:49:20|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|3
1605008970000|2020-11-10 11:49:30|1190.1|1189.1|1189.9|1188.9|1190.1|1189.1|1189.9|1188.9|4
1605008980000|2020-11-10 11:49:40|1189.8|1188.8|1189.6|1188.6|1189.8|1188.8|1189.6|1188.6|28
1605008990000|2020-11-10 11:49:50|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|2
1605009000000|2020-11-10 11:50:00|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|7
1605009010000|2020-11-10 11:50:10|1189.7|1188.7|1189.5|1188.5|1189.7|1188.7|1189.4|1188.4|19
1605009020000|2020-11-10 11:50:20|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|2
1605009030000|2020-11-10 11:50:30|1189.3|1188.3|1189.5|1188.5|1189.5|1188.5|1189.3|1188.3|6
1605009050000|2020-11-10 11:50:50|1189.4|1188.4|1189.1|1188.1|1189.4|1188.4|1189.1|1188.1|10
1605009060000|2020-11-10 11:51:00|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.1|1188.1|4
1605009070000|2020-11-10 11:51:10|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189|1188|6
1605009080000|2020-11-10 11:51:20|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|2
1605009090000|2020-11-10 11:51:30|1189.3|1188.3|1189.8|1188.8|1189.8|1188.8|1189.3|1188.3|26
1605009100000|2020-11-10 11:51:40|1189.9|1188.9|1189.8|1188.8|1189.9|1188.9|1189.8|1188.8|18
1605009110000|2020-11-10 11:51:50|||||||||7
1605009120000|2020-11-10 11:52:00|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|4
1605009130000|2020-11-10 11:52:10|1190|1189|1190|1189|1190|1189|1190|1189|6
1605009140000|2020-11-10 11:52:20|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.8|1188.8|11
1605009150000|2020-11-10 11:52:30|1190|1189|1190|1189|1190|1189|1190|1189|3
1605009160000|2020-11-10 11:52:40|1190.1|1189.1|1189.9|1188.9|1190.1|1189.1|1189.9|1188.9|11
1605009170000|2020-11-10 11:52:50|1189.7|1188.7|1189.8|1188.8|1189.8|1188.8|1189.7|1188.7|4
1605009190000|2020-11-10 11:53:10|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1
1605009200000|2020-11-10 11:53:20|1190|1189|1190|1189|1190|1189|1190|1189|2
1605009220000|2020-11-10 11:53:40|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|3
1605009230000|2020-11-10 11:53:50|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|4
1605009240000|2020-11-10 11:54:00|1190.4|1189.4|1190.7|1189.7|1190.7|1189.7|1190.4|1189.4|13
1605009250000|2020-11-10 11:54:10|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|48
1605009260000|2020-11-10 11:54:20|1190.9|1189.9|1190.7|1189.7|1190.9|1189.9|1190.7|1189.7|15
1605009270000|2020-11-10 11:54:30|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|7
1605009280000|2020-11-10 11:54:40|1191|1190|1191|1190|1191|1190|1190.9|1189.9|7
1605009290000|2020-11-10 11:54:50|1191.1|1190.1|1191.2|1190.2|1191.2|1190.2|1191.1|1190.1|3
1605009300000|2020-11-10 11:55:00|1191.1|1190.1|1191.2|1190.2|1191.2|1190.2|1191.1|1190.1|4
1605009310000|2020-11-10 11:55:10|1191.3|1190.3|1191.1|1190.1|1191.3|1190.3|1191.1|1190.1|5
1605009320000|2020-11-10 11:55:20|1191|1190|1191.1|1190.1|1191.1|1190.1|1191|1190|6
1605009330000|2020-11-10 11:55:30|||||||||7
1605009340000|2020-11-10 11:55:40|1191.3|1190.3|1191.4|1190.4|1191.4|1190.4|1191.3|1190.3|4
1605009350000|2020-11-10 11:55:50|1191.3|1190.3|1191.2|1190.2|1191.3|1190.3|1191.2|1190.2|3
1605009360000|2020-11-10 11:56:00|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|7
1605009370000|2020-11-10 11:56:10|||||||||1
1605009380000|2020-11-10 11:56:20|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|5
1605009400000|2020-11-10 11:56:40|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|5
1605009410000|2020-11-10 11:56:50|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|3
1605009420000|2020-11-10 11:57:00|1191.1|1190.1|1191|1190|1191.1|1190.1|1191|1190|3
1605009430000|2020-11-10 11:57:10|||||||||7
1605009440000|2020-11-10 11:57:20|1190.9|1189.9|1190.8|1189.8|1190.9|1189.9|1190.8|1189.8|5
1605009450000|2020-11-10 11:57:30|1190.9|1189.9|1190.8|1189.8|1190.9|1189.9|1190.8|1189.8|3
1605009460000|2020-11-10 11:57:40|1191.2|1190.2|1191.3|1190.3|1191.3|1190.3|1191.2|1190.2|5
1605009470000|2020-11-10 11:57:50|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|4
1605009480000|2020-11-10 11:58:00|1191.1|1190.1|1191.2|1190.2|1191.2|1190.2|1191.1|1190.1|12
1605009490000|2020-11-10 11:58:10|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|5
1605009510000|2020-11-10 11:58:30|1191.8|1190.8|1192.1|1191.1|1192.1|1191.1|1191.8|1190.8|48
1605009520000|2020-11-10 11:58:40|1192.3|1191.3|1192|1191|1192.3|1191.3|1192|1191|11
1605009530000|2020-11-10 11:58:50|1192.1|1191.1|1192|1191|1192.1|1191.1|1192|1191|5
1605009540000|2020-11-10 11:59:00|||||||||1
1605009550000|2020-11-10 11:59:10|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.3|1191.3|9
1605009560000|2020-11-10 11:59:20|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|4
1605009570000|2020-11-10 11:59:30|1192.2|1191.2|1192.3|1191.3|1192.3|1191.3|1192.1|1191.1|4
1605009580000|2020-11-10 11:59:40|1192.2|1191.2|1192.3|1191.3|1192.4|1191.4|1192.2|1191.2|5
1605009590000|2020-11-10 11:59:50|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|16
1605009600000|2020-11-10 12:00:00|1192.7|1191.7|1192.8|1191.8|1192.8|1191.8|1192.7|1191.7|10
1605009610000|2020-11-10 12:00:10|1192.9|1191.9|1193.1|1192.1|1193.2|1192.2|1192.9|1191.9|10
1605009620000|2020-11-10 12:00:20|1193|1192|1192.8|1191.8|1193|1192|1192.8|1191.8|20
1605009630000|2020-11-10 12:00:30|||||||||10
1605009640000|2020-11-10 12:00:40|1192.7|1191.7|1192.6|1191.6|1192.7|1191.7|1192.6|1191.6|50
1605009650000|2020-11-10 12:00:50|1192.5|1191.5|1192.8|1191.8|1192.9|1191.9|1192.5|1191.5|19
1605009660000|2020-11-10 12:01:00|1192.9|1191.9|1192.7|1191.7|1192.9|1191.9|1192.7|1191.7|13
1605009670000|2020-11-10 12:01:10|1192.8|1191.8|1192.4|1191.4|1192.8|1191.8|1192.4|1191.4|25
1605009680000|2020-11-10 12:01:20|1192.6|1191.6|1192.4|1191.4|1192.6|1191.6|1192.4|1191.4|11
1605009690000|2020-11-10 12:01:30|||||||||2
1605009700000|2020-11-10 12:01:40|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1
1605009710000|2020-11-10 12:01:50|||||||||2
1605009720000|2020-11-10 12:02:00|1192.7|1191.7|1192.6|1191.6|1192.7|1191.7|1192.6|1191.6|17
1605009730000|2020-11-10 12:02:10|1192.5|1191.5|1192.4|1191.4|1192.5|1191.5|1192.4|1191.4|6
1605009740000|2020-11-10 12:02:20|||||||||2
1605009750000|2020-11-10 12:02:30|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|2
1605009760000|2020-11-10 12:02:40|1192.2|1191.2|1192.3|1191.3|1192.3|1191.3|1192.2|1191.2|15
1605009770000|2020-11-10 12:02:50|1192.2|1191.2|1192|1191|1192.2|1191.2|1192|1191|22
1605009780000|2020-11-10 12:03:00|1192.1|1191.1|1192.1|1191.1|1192.2|1191.2|1191.9|1190.9|16
1605009790000|2020-11-10 12:03:10|||||||||2
1605009800000|2020-11-10 12:03:20|1192|1191|1191.9|1190.9|1192|1191|1191.8|1190.8|16
1605009810000|2020-11-10 12:03:30|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|4
1605009820000|2020-11-10 12:03:40|1191.9|1190.9|1192.2|1191.2|1192.2|1191.2|1191.9|1190.9|12
1605009830000|2020-11-10 12:03:50|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|7
1605009840000|2020-11-10 12:04:00|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|7
1605009850000|2020-11-10 12:04:10|1192.3|1191.3|1192.4|1191.4|1192.4|1191.4|1192.3|1191.3|5
1605009860000|2020-11-10 12:04:20|1192.5|1191.5|1192.7|1191.7|1192.7|1191.7|1192.5|1191.5|26
1605009870000|2020-11-10 12:04:30|1192.6|1191.6|1192.5|1191.5|1192.6|1191.6|1192.5|1191.5|6
1605009880000|2020-11-10 12:04:40|1192.6|1191.6|1192.7|1191.7|1192.7|1191.7|1192.6|1191.6|11
1605009890000|2020-11-10 12:04:50|1192.6|1191.6|1192.5|1191.5|1192.6|1191.6|1192.5|1191.5|6
1605009900000|2020-11-10 12:05:00|1192.3|1191.3|1192.7|1191.7|1192.7|1191.7|1192.3|1191.3|11
1605009910000|2020-11-10 12:05:10|1192.8|1191.8|1192.9|1191.9|1192.9|1191.9|1192.8|1191.8|9
1605009920000|2020-11-10 12:05:20|1193|1192|1193|1192|1193|1192|1192.8|1191.8|25
1605009930000|2020-11-10 12:05:30|1193.1|1192.1|1192.9|1191.9|1193.1|1192.1|1192.9|1191.9|10
1605009940000|2020-11-10 12:05:40|1192.8|1191.8|1192.5|1191.5|1192.8|1191.8|1192.5|1191.5|16
1605009950000|2020-11-10 12:05:50|1192.6|1191.6|1192.2|1191.2|1192.6|1191.6|1192|1191|44
1605009960000|2020-11-10 12:06:00|1192.1|1191.1|1192|1191|1192.1|1191.1|1192|1191|6
1605009970000|2020-11-10 12:06:10|1192.2|1191.2|1192.2|1191.2|1192.4|1191.4|1192.2|1191.2|23
1605009980000|2020-11-10 12:06:20|1192.1|1191.1|1192.3|1191.3|1192.3|1191.3|1192.1|1191.1|5
1605009990000|2020-11-10 12:06:30|1192.2|1191.2|1192.3|1191.3|1192.3|1191.3|1192.2|1191.2|3
1605010000000|2020-11-10 12:06:40|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|6
1605010010000|2020-11-10 12:06:50|1192.2|1191.2|1192.3|1191.3|1192.3|1191.3|1192.2|1191.2|2
1605010020000|2020-11-10 12:07:00|1192.4|1191.4|1192.5|1191.5|1192.5|1191.5|1192.4|1191.4|15
1605010030000|2020-11-10 12:07:10|1192.6|1191.6|1192.5|1191.5|1192.6|1191.6|1192.5|1191.5|5
1605010040000|2020-11-10 12:07:20|1192.6|1191.6|1192.7|1191.7|1192.7|1191.7|1192.6|1191.6|6
1605010050000|2020-11-10 12:07:30|1192.6|1191.6|1192.5|1191.5|1192.6|1191.6|1192.5|1191.5|6
1605010060000|2020-11-10 12:07:40|1192.4|1191.4|1192.3|1191.3|1192.4|1191.4|1192.2|1191.2|7
1605010070000|2020-11-10 12:07:50|1192.2|1191.2|1192.3|1191.3|1192.3|1191.3|1192.2|1191.2|2
1605010080000|2020-11-10 12:08:00|1192.4|1191.4|1192.7|1191.7|1192.8|1191.8|1192.4|1191.4|26
1605010090000|2020-11-10 12:08:10|1192.9|1191.9|1192.8|1191.8|1193|1192|1192.8|1191.8|12
1605010100000|2020-11-10 12:08:20|1192.7|1191.7|1192.8|1191.8|1192.8|1191.8|1192.7|1191.7|7
1605010110000|2020-11-10 12:08:30|1192.7|1191.7|1192.3|1191.3|1192.7|1191.7|1192.3|1191.3|12
1605010120000|2020-11-10 12:08:40|1192.2|1191.2|1192.3|1191.3|1192.4|1191.4|1192.2|1191.2|15
1605010130000|2020-11-10 12:08:50|1192.4|1191.4|1192.4|1191.4|1192.5|1191.5|1192.2|1191.2|21
1605010140000|2020-11-10 12:09:00|1192.3|1191.3|1192.3|1191.3|1192.5|1191.5|1192.3|1191.3|18
1605010150000|2020-11-10 12:09:10|1192.2|1191.2|1192.1|1191.1|1192.3|1191.3|1192.1|1191.1|5
1605010160000|2020-11-10 12:09:20|1192|1191|1192.1|1191.1|1192.1|1191.1|1191.9|1190.9|6
1605010170000|2020-11-10 12:09:30|1192|1191|1192.1|1191.1|1192.1|1191.1|1192|1191|10
1605010180000|2020-11-10 12:09:40|1191.9|1190.9|1191.8|1190.8|1191.9|1190.9|1191.8|1190.8|7
1605010190000|2020-11-10 12:09:50|1191.9|1190.9|1192|1191|1192|1191|1191.9|1190.9|13
1605010200000|2020-11-10 12:10:00|1191.9|1190.9|1192|1191|1192|1191|1191.9|1190.9|2
1605010210000|2020-11-10 12:10:10|1192.1|1191.1|1192|1191|1192.2|1191.2|1191.9|1190.9|21
1605010220000|2020-11-10 12:10:20|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1
1605010240000|2020-11-10 12:10:40|1192|1191|1191.9|1190.9|1192|1191|1191.9|1190.9|5
1605010250000|2020-11-10 12:10:50|1191.8|1190.8|1191.9|1190.9|1191.9|1190.9|1191.8|1190.8|3
1605010260000|2020-11-10 12:11:00|1191.8|1190.8|1191.9|1190.9|1191.9|1190.9|1191.8|1190.8|6
1605010270000|2020-11-10 12:11:10|1192.2|1191.2|1192.1|1191.1|1192.2|1191.2|1192.1|1191.1|3
1605010280000|2020-11-10 12:11:20|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1
1605010290000|2020-11-10 12:11:30|1192.4|1191.4|1192.2|1191.2|1192.4|1191.4|1192.2|1191.2|7
1605010300000|2020-11-10 12:11:40|1192.1|1191.1|1192|1191|1192.1|1191.1|1192|1191|3
1605010310000|2020-11-10 12:11:50|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1
1605010320000|2020-11-10 12:12:00|1192|1191|1192|1191|1192|1191|1192|1191|8
1605010340000|2020-11-10 12:12:20|1191.9|1190.9|1191.5|1190.5|1191.9|1190.9|1191.5|1190.5|20
1605010350000|2020-11-10 12:12:30|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1
1605010360000|2020-11-10 12:12:40|1191.5|1190.5|1191.4|1190.4|1191.5|1190.5|1191.3|1190.3|5
1605010370000|2020-11-10 12:12:50|1191.5|1190.5|1191.4|1190.4|1191.6|1190.6|1191.4|1190.4|7
1605010380000|2020-11-10 12:13:00|1191.2|1190.2|1191.1|1190.1|1191.2|1190.2|1191|1190|6
1605010390000|2020-11-10 12:13:10|1191|1190|1190.9|1189.9|1191|1190|1190.9|1189.9|2
1605010400000|2020-11-10 12:13:20|1191|1190|1191|1190|1191|1190|1191|1190|11
1605010410000|2020-11-10 12:13:30|||||||||1
1605010420000|2020-11-10 12:13:40|1190.8|1189.8|1191|1190|1191|1190|1190.8|1189.8|3
1605010430000|2020-11-10 12:13:50|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|4
1605010440000|2020-11-10 12:14:00|||||||||5
1605010450000|2020-11-10 12:14:10|1190.8|1189.8|1191.2|1190.2|1191.2|1190.2|1190.8|1189.8|8
1605010470000|2020-11-10 12:14:30|1191.3|1190.3|1191.6|1190.6|1191.7|1190.7|1191.3|1190.3|24
1605010480000|2020-11-10 12:14:40|1191.3|1190.3|1191.2|1190.2|1191.3|1190.3|1191.2|1190.2|9
1605010510000|2020-11-10 12:15:10|1191|1190|1191|1190|1191|1190|1191|1190|2
1605010530000|2020-11-10 12:15:30|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|2
1605010540000|2020-11-10 12:15:40|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1
1605010550000|2020-11-10 12:15:50|1191.4|1190.4|1191.2|1190.2|1191.4|1190.4|1191.2|1190.2|2
1605010560000|2020-11-10 12:16:00|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1
1605010570000|2020-11-10 12:16:10|1191.2|1190.2|1191.4|1190.4|1191.4|1190.4|1191.2|1190.2|4
1605010580000|2020-11-10 12:16:20|||||||||7
1605010590000|2020-11-10 12:16:30|||||||||2
1605010610000|2020-11-10 12:16:50|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|6
1605010630000|2020-11-10 12:17:10|1191.4|1190.4|1191.3|1190.3|1191.4|1190.4|1191.3|1190.3|26
1605010640000|2020-11-10 12:17:20|1191.5|1190.5|1191.5|1190.5|1191.6|1190.6|1191.5|1190.5|26
1605010650000|2020-11-10 12:17:30|1191.7|1190.7|1191.6|1190.6|1191.7|1190.7|1191.6|1190.6|17
1605010660000|2020-11-10 12:17:40|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|2
1605010670000|2020-11-10 12:17:50|1191.7|1190.7|1191.6|1190.6|1191.7|1190.7|1191.6|1190.6|7
1605010680000|2020-11-10 12:18:00|1191.7|1190.7|1191.8|1190.8|1191.8|1190.8|1191.6|1190.6|12
1605010690000|2020-11-10 12:18:10|1191.7|1190.7|1191.6|1190.6|1191.7|1190.7|1191.6|1190.6|7
1605010700000|2020-11-10 12:18:20|1191.5|1190.5|1191.4|1190.4|1191.5|1190.5|1191.4|1190.4|25
1605010720000|2020-11-10 12:18:40|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|2
1605010730000|2020-11-10 12:18:50|||||||||1
1605010750000|2020-11-10 12:19:10|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|2
1605010800000|2020-11-10 12:20:00|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|2
1605010810000|2020-11-10 12:20:10|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1
1605010840000|2020-11-10 12:20:40|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|5
1605010860000|2020-11-10 12:21:00|1191.2|1190.2|1191|1190|1191.2|1190.2|1191|1190|3
1605010870000|2020-11-10 12:21:10|1190.8|1189.8|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|7
1605010880000|2020-11-10 12:21:20|1190.6|1189.6|1190.5|1189.5|1190.6|1189.6|1190.5|1189.5|16
1605010890000|2020-11-10 12:21:30|1190.3|1189.3|1190.4|1189.4|1190.4|1189.4|1190.3|1189.3|8
1605010900000|2020-11-10 12:21:40|1190.3|1189.3|1190.2|1189.2|1190.3|1189.3|1190.2|1189.2|10
1605010910000|2020-11-10 12:21:50|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|2
1605010920000|2020-11-10 12:22:00|1190.5|1189.5|1190.4|1189.4|1190.5|1189.5|1190.4|1189.4|5
1605010930000|2020-11-10 12:22:10|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|5
1605010940000|2020-11-10 12:22:20|1190.1|1189.1|1190.2|1189.2|1190.2|1189.2|1190.1|1189.1|11
1605010950000|2020-11-10 12:22:30|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|8
1605010960000|2020-11-10 12:22:40|1190.4|1189.4|1190|1189|1190.4|1189.4|1190|1189|8
1605010970000|2020-11-10 12:22:50|1189.9|1188.9|1189.8|1188.8|1189.9|1188.9|1189.8|1188.8|17
1605010980000|2020-11-10 12:23:00|1189.6|1188.6|1189.7|1188.7|1189.7|1188.7|1189.6|1188.6|7
1605010990000|2020-11-10 12:23:10|1189.6|1188.6|1189.4|1188.4|1189.6|1188.6|1189.4|1188.4|20
1605011000000|2020-11-10 12:23:20|||||||||1
1605011030000|2020-11-10 12:23:50|||||||||2
1605011040000|2020-11-10 12:24:00|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|2
1605011050000|2020-11-10 12:24:10|1189.4|1188.4|1189.5|1188.5|1189.5|1188.5|1189.4|1188.4|6
1605011060000|2020-11-10 12:24:20|||||||||5
1605011080000|2020-11-10 12:24:40|1189.8|1188.8|1189.7|1188.7|1189.8|1188.8|1189.7|1188.7|12
1605011090000|2020-11-10 12:24:50|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1
1605011100000|2020-11-10 12:25:00|1189.5|1188.5|1189.6|1188.6|1189.6|1188.6|1189.5|1188.5|6
1605011110000|2020-11-10 12:25:10|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|2
1605011130000|2020-11-10 12:25:30|1190|1189|1190|1189|1190|1189|1190|1189|6
1605011140000|2020-11-10 12:25:40|||||||||1
1605011160000|2020-11-10 12:26:00|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1
1605011180000|2020-11-10 12:26:20|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|2
1605011190000|2020-11-10 12:26:30|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1
1605011210000|2020-11-10 12:26:50|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1
1605011220000|2020-11-10 12:27:00|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|6
1605011230000|2020-11-10 12:27:10|1189.9|1188.9|1189.8|1188.8|1189.9|1188.9|1189.8|1188.8|4
1605011240000|2020-11-10 12:27:20|1189.9|1188.9|1190|1189|1190|1189|1189.9|1188.9|3
1605011260000|2020-11-10 12:27:40|1190.1|1189.1|1190.1|1189.1|1190.2|1189.2|1190.1|1189.1|4
1605011280000|2020-11-10 12:28:00|1190|1189|1190|1189|1190|1189|1190|1189|1
1605011290000|2020-11-10 12:28:10|1190.2|1189.2|1190.5|1189.5|1190.5|1189.5|1190.2|1189.2|10
1605011300000|2020-11-10 12:28:20|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|2
1605011320000|2020-11-10 12:28:40|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|5
1605011330000|2020-11-10 12:28:50|||||||||4
1605011340000|2020-11-10 12:29:00|1190.8|1189.8|1190.8|1189.8|1190.9|1189.9|1190.8|1189.8|4
1605011350000|2020-11-10 12:29:10|||||||||6
1605011360000|2020-11-10 12:29:20|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1
1605011370000|2020-11-10 12:29:30|1190.4|1189.4|1190.3|1189.3|1190.4|1189.4|1190.3|1189.3|1
1605011380000|2020-11-10 12:29:40|||||||||4
1605011390000|2020-11-10 12:29:50|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|4
1605011400000|2020-11-10 12:30:00|1190.3|1189.3|1190.5|1189.5|1190.5|1189.5|1190.3|1189.3|5
1605011410000|2020-11-10 12:30:10|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1
1605011430000|2020-11-10 12:30:30|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|2
1605011440000|2020-11-10 12:30:40|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1
1605011450000|2020-11-10 12:30:50|1190.7|1189.7|1190.9|1189.9|1190.9|1189.9|1190.7|1189.7|1
1605011460000|2020-11-10 12:31:00|||||||||2
1605011470000|2020-11-10 12:31:10|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1
1605011490000|2020-11-10 12:31:30|1190.5|1189.5|1190.6|1189.6|1190.6|1189.6|1190.5|1189.5|7
1605011500000|2020-11-10 12:31:40|1190.7|1189.7|1190.8|1189.8|1190.8|1189.8|1190.7|1189.7|4
1605011510000|2020-11-10 12:31:50|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|10
1605011520000|2020-11-10 12:32:00|1191.1|1190.1|1191.2|1190.2|1191.2|1190.2|1191.1|1190.1|2
1605011540000|2020-11-10 12:32:20|1191.5|1190.5|1191.6|1190.6|1191.6|1190.6|1191.5|1190.5|3
1605011550000|2020-11-10 12:32:30|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.4|1190.4|5
1605011580000|2020-11-10 12:33:00|1191.4|1190.4|1191.5|1190.5|1191.5|1190.5|1191.4|1190.4|6
1605011590000|2020-11-10 12:33:10|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1
1605011600000|2020-11-10 12:33:20|||||||||1
1605011620000|2020-11-10 12:33:40|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1
1605011630000|2020-11-10 12:33:50|1190.8|1189.8|1190.9|1189.9|1190.9|1189.9|1190.8|1189.8|1
1605011640000|2020-11-10 12:34:00|||||||||1
1605011660000|2020-11-10 12:34:20|1191|1190|1191.1|1190.1|1191.1|1190.1|1191|1190|4
1605011690000|2020-11-10 12:34:50|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|5
1605011700000|2020-11-10 12:35:00|1191.5|1190.5|1191.6|1190.6|1191.6|1190.6|1191.5|1190.5|4
1605011740000|2020-11-10 12:35:40|||||||||3
1605011750000|2020-11-10 12:35:50|1191.5|1190.5|1191.4|1190.4|1191.5|1190.5|1191.4|1190.4|5
1605011760000|2020-11-10 12:36:00|1191.5|1190.5|1191.3|1190.3|1191.5|1190.5|1191.3|1190.3|3
1605011770000|2020-11-10 12:36:10|1191.2|1190.2|1191.1|1190.1|1191.2|1190.2|1191.1|1190.1|2
1605011790000|2020-11-10 12:36:30|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1
1605011810000|2020-11-10 12:36:50|||||||||2
1605011820000|2020-11-10 12:37:00|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1
1605011830000|2020-11-10 12:37:10|1191.2|1190.2|1191.3|1190.3|1191.3|1190.3|1191.2|1190.2|5
1605011880000|2020-11-10 12:38:00|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|2
1605011890000|2020-11-10 12:38:10|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|2
1605011900000|2020-11-10 12:38:20|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|7
1605011910000|2020-11-10 12:38:30|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1
1605011920000|2020-11-10 12:38:40|1190.9|1189.9|1191|1190|1191|1190|1190.9|1189.9|5
1605011930000|2020-11-10 12:38:50|1191.1|1190.1|1190.9|1189.9|1191.1|1190.1|1190.9|1189.9|6
1605011940000|2020-11-10 12:39:00|||||||||4
1605011950000|2020-11-10 12:39:10|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1
1605011960000|2020-11-10 12:39:20|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|8
1605011990000|2020-11-10 12:39:50|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|2
1605012000000|2020-11-10 12:40:00|1191.4|1190.4|1191.7|1190.7|1191.8|1190.8|1191.4|1190.4|8
1605012010000|2020-11-10 12:40:10|||||||||2
1605012030000|2020-11-10 12:40:30|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|12
1605012050000|2020-11-10 12:40:50|1191.3|1190.3|1191.2|1190.2|1191.3|1190.3|1191.2|1190.2|2
1605012060000|2020-11-10 12:41:00|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|3
1605012070000|2020-11-10 12:41:10|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.8|1189.8|6
1605012080000|2020-11-10 12:41:20|||||||||1
1605012090000|2020-11-10 12:41:30|1190.8|1189.8|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|11
1605012100000|2020-11-10 12:41:40|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|12
1605012120000|2020-11-10 12:42:00|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|5
1605012130000|2020-11-10 12:42:10|||||||||3
1605012140000|2020-11-10 12:42:20|||||||||3
1605012150000|2020-11-10 12:42:30|1190.7|1189.7|1190.8|1189.8|1190.8|1189.8|1190.6|1189.6|23
1605012170000|2020-11-10 12:42:50|1191|1190|1190.9|1189.9|1191|1190|1190.9|1189.9|9
1605012180000|2020-11-10 12:43:00|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|3
1605012190000|2020-11-10 12:43:10|1191|1190|1191|1190|1191|1190|1190.9|1189.9|18
1605012200000|2020-11-10 12:43:20|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|3
1605012210000|2020-11-10 12:43:30|1190.8|1189.8|1190.9|1189.9|1190.9|1189.9|1190.8|1189.8|30
1605012220000|2020-11-10 12:43:40|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|11
1605012230000|2020-11-10 12:43:50|1190.8|1189.8|1190.9|1189.9|1190.9|1189.9|1190.8|1189.8|10
1605012240000|2020-11-10 12:44:00|1191.1|1190.1|1191.1|1190.1|1191.2|1190.2|1191|1190|19
1605012250000|2020-11-10 12:44:10|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|2
1605012260000|2020-11-10 12:44:20|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|17
1605012270000|2020-11-10 12:44:30|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|7
1605012280000|2020-11-10 12:44:40|||||||||1
1605012290000|2020-11-10 12:44:50|1190.6|1189.6|1190.4|1189.4|1190.6|1189.6|1190.4|1189.4|8
1605012300000|2020-11-10 12:45:00|1190.6|1189.6|1190.6|1189.6|1190.7|1189.7|1190.6|1189.6|12
1605012310000|2020-11-10 12:45:10|||||||||1
1605012320000|2020-11-10 12:45:20|1190.7|1189.7|1190.5|1189.5|1190.7|1189.7|1190.5|1189.5|11
1605012330000|2020-11-10 12:45:30|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1
1605012340000|2020-11-10 12:45:40|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|2
1605012350000|2020-11-10 12:45:50|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1
1605012360000|2020-11-10 12:46:00|||||||||2
1605012370000|2020-11-10 12:46:10|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|11
1605012380000|2020-11-10 12:46:20|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|8
1605012390000|2020-11-10 12:46:30|1190.3|1189.3|1190.2|1189.2|1190.3|1189.3|1190.1|1189.1|15
1605012400000|2020-11-10 12:46:40|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|6
1605012410000|2020-11-10 12:46:50|1190.2|1189.2|1190.4|1189.4|1190.4|1189.4|1190.2|1189.2|18
1605012420000|2020-11-10 12:47:00|||||||||10
1605012430000|2020-11-10 12:47:10|||||||||4
1605012440000|2020-11-10 12:47:20|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.2|1189.2|16
1605012450000|2020-11-10 12:47:30|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|8
1605012460000|2020-11-10 12:47:40|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|2
1605012480000|2020-11-10 12:48:00|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.4|1189.4|10
1605012490000|2020-11-10 12:48:10|||||||||5
1605012500000|2020-11-10 12:48:20|||||||||8
1605012510000|2020-11-10 12:48:30|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|3
1605012520000|2020-11-10 12:48:40|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1
1605012540000|2020-11-10 12:49:00|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|2
1605012560000|2020-11-10 12:49:20|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|5
1605012570000|2020-11-10 12:49:30|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|11
1605012580000|2020-11-10 12:49:40|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|9
1605012590000|2020-11-10 12:49:50|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|2
1605012610000|2020-11-10 12:50:10|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1
1605012630000|2020-11-10 12:50:30|1190.4|1189.4|1190.6|1189.6|1190.6|1189.6|1190.4|1189.4|5
1605012640000|2020-11-10 12:50:40|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|5
1605012660000|2020-11-10 12:51:00|1191|1190|1191|1190|1191|1190|1191|1190|1
1605012670000|2020-11-10 12:51:10|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|3
1605012710000|2020-11-10 12:51:50|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1
1605012730000|2020-11-10 12:52:10|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|6
1605012740000|2020-11-10 12:52:20|||||||||1
1605012760000|2020-11-10 12:52:40|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|6
1605012770000|2020-11-10 12:52:50|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1
1605012790000|2020-11-10 12:53:10|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1
1605012830000|2020-11-10 12:53:50|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1
1605012850000|2020-11-10 12:54:10|||||||||10
1605012890000|2020-11-10 12:54:50|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|9
1605012900000|2020-11-10 12:55:00|1191.7|1190.7|1191.6|1190.6|1191.7|1190.7|1191.6|1190.6|5
1605012930000|2020-11-10 12:55:30|1191.4|1190.4|1191.2|1190.2|1191.4|1190.4|1191.2|1190.2|2
1605012940000|2020-11-10 12:55:40|||||||||1
1605012950000|2020-11-10 12:55:50|1191|1190|1191|1190|1191|1190|1191|1190|2
1605012960000|2020-11-10 12:56:00|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.8|1189.8|6
1605012970000|2020-11-10 12:56:10|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|8
1605012990000|2020-11-10 12:56:30|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1
1605013000000|2020-11-10 12:56:40|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1
1605013010000|2020-11-10 12:56:50|1190.8|1189.8|1190.9|1189.9|1190.9|1189.9|1190.8|1189.8|3
1605013020000|2020-11-10 12:57:00|1190.7|1189.7|1190.5|1189.5|1190.7|1189.7|1190.5|1189.5|21
1605013030000|2020-11-10 12:57:10|1190.4|1189.4|1190.3|1189.3|1190.4|1189.4|1190.3|1189.3|17
1605013040000|2020-11-10 12:57:20|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|11
1605013050000|2020-11-10 12:57:30|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|26
1605013060000|2020-11-10 12:57:40|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|2
1605013070000|2020-11-10 12:57:50|||||||||1
1605013080000|2020-11-10 12:58:00|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1
1605013090000|2020-11-10 12:58:10|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|8
1605013100000|2020-11-10 12:58:20|1190|1189|1190|1189|1190|1189|1190|1189|1
1605013130000|2020-11-10 12:58:50|1190.1|1189.1|1190.2|1189.2|1190.2|1189.2|1190.1|1189.1|12
1605013140000|2020-11-10 12:59:00|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|2
1605013170000|2020-11-10 12:59:30|||||||||5
1605013200000|2020-11-10 13:00:00|1190.1|1189.1|1190.3|1189.3|1190.3|1189.3|1190.1|1189.1|4
1605013210000|2020-11-10 13:00:10|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1
1605013220000|2020-11-10 13:00:20|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|3
1605013230000|2020-11-10 13:00:30|1190.5|1189.5|1190.4|1189.4|1190.5|1189.5|1190.4|1189.4|10
1605013240000|2020-11-10 13:00:40|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|3
1605013250000|2020-11-10 13:00:50|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1
1605013260000|2020-11-10 13:01:00|1190.6|1189.6|1190.4|1189.4|1190.6|1189.6|1190.3|1189.3|25
1605013270000|2020-11-10 13:01:10|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|16
1605013280000|2020-11-10 13:01:20|1190.8|1189.8|1190.9|1189.9|1190.9|1189.9|1190.8|1189.8|11
1605013290000|2020-11-10 13:01:30|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|8
1605013300000|2020-11-10 13:01:40|||||||||3
1605013350000|2020-11-10 13:02:30|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1
1605013360000|2020-11-10 13:02:40|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|2
1605013370000|2020-11-10 13:02:50|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.2|1190.2|5
1605013380000|2020-11-10 13:03:00|1191.1|1190.1|1191|1190|1191.1|1190.1|1191|1190|5
1605013390000|2020-11-10 13:03:10|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1
1605013400000|2020-11-10 13:03:20|||||||||1
1605013430000|2020-11-10 13:03:50|1191|1190|1191|1190|1191|1190|1191|1190|1
1605013440000|2020-11-10 13:04:00|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1
1605013450000|2020-11-10 13:04:10|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1
1605013470000|2020-11-10 13:04:30|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|0
1605013480000|2020-11-10 13:04:40|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|6
1605013490000|2020-11-10 13:04:50|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1
1605013500000|2020-11-10 13:05:00|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1
1605013520000|2020-11-10 13:05:20|1189.9|1188.9|1189.8|1188.8|1189.9|1188.9|1189.8|1188.8|8
1605013530000|2020-11-10 13:05:30|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|8
1605013540000|2020-11-10 13:05:40|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|12
1605013550000|2020-11-10 13:05:50|1189.7|1188.7|1189.7|1188.7|1189.9|1188.9|1189.7|1188.7|11
1605013560000|2020-11-10 13:06:00|1189.6|1188.6|1189.7|1188.7|1189.7|1188.7|1189.6|1188.6|11
1605013570000|2020-11-10 13:06:10|1190|1189|1190|1189|1190|1189|1190|1189|7
1605013580000|2020-11-10 13:06:20|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.8|1188.8|32
1605013590000|2020-11-10 13:06:30|||||||||9
1605013610000|2020-11-10 13:06:50|1190.1|1189.1|1190.2|1189.2|1190.2|1189.2|1190.1|1189.1|7
1605013620000|2020-11-10 13:07:00|1190.3|1189.3|1190.1|1189.1|1190.3|1189.3|1190.1|1189.1|7
1605013630000|2020-11-10 13:07:10|1190|1189|1190|1189|1190|1189|1190|1189|3
1605013640000|2020-11-10 13:07:20|1190.1|1189.1|1190.2|1189.2|1190.2|1189.2|1190.1|1189.1|2
1605013660000|2020-11-10 13:07:40|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|2
1605013670000|2020-11-10 13:07:50|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1
1605013680000|2020-11-10 13:08:00|||||||||2
1605013690000|2020-11-10 13:08:10|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|13
1605013700000|2020-11-10 13:08:20|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|2
1605013720000|2020-11-10 13:08:40|1189.7|1188.7|1189.5|1188.5|1189.7|1188.7|1189.5|1188.5|18
1605013730000|2020-11-10 13:08:50|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.2|1188.2|10
1605013750000|2020-11-10 13:09:10|1189.1|1188.1|1189.3|1188.3|1189.3|1188.3|1189.1|1188.1|7
1605013760000|2020-11-10 13:09:20|1189.2|1188.2|1189.2|1188.2|1189.3|1188.3|1189.2|1188.2|5
1605013770000|2020-11-10 13:09:30|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|2
1605013780000|2020-11-10 13:09:40|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1
1605013790000|2020-11-10 13:09:50|1189.3|1188.3|1189.2|1188.2|1189.3|1188.3|1189.2|1188.2|8
1605013800000|2020-11-10 13:10:00|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|2
1605013810000|2020-11-10 13:10:10|1189|1188|1188.9|1187.9|1189|1188|1188.9|1187.9|2
1605013820000|2020-11-10 13:10:20|1189|1188|1189.1|1188.1|1189.2|1188.2|1189|1188|31
1605013830000|2020-11-10 13:10:30|1189.2|1188.2|1188.9|1187.9|1189.2|1188.2|1188.9|1187.9|16
1605013840000|2020-11-10 13:10:40|||||||||17
1605013850000|2020-11-10 13:10:50|1189|1188|1189.1|1188.1|1189.1|1188.1|1189|1188|2
1605013860000|2020-11-10 13:11:00|1189.2|1188.2|1189.6|1188.6|1189.6|1188.6|1189.2|1188.2|7
1605013870000|2020-11-10 13:11:10|1189.7|1188.7|1189.8|1188.8|1189.8|1188.8|1189.7|1188.7|2
1605013890000|2020-11-10 13:11:30|1189.9|1188.9|1190|1189|1190|1189|1189.9|1188.9|5
1605013900000|2020-11-10 13:11:40|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|2
1605013930000|2020-11-10 13:12:10|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|6
1605013940000|2020-11-10 13:12:20|1189.8|1188.8|1189.6|1188.6|1189.8|1188.8|1189.6|1188.6|6
1605013970000|2020-11-10 13:12:50|||||||||1
1605013980000|2020-11-10 13:13:00|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1
1605013990000|2020-11-10 13:13:10|1189.9|1188.9|1190|1189|1190.1|1189.1|1189.9|1188.9|5
1605014010000|2020-11-10 13:13:30|1190.3|1189.3|1190.1|1189.1|1190.3|1189.3|1190.1|1189.1|34
1605014020000|2020-11-10 13:13:40|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1
1605014030000|2020-11-10 13:13:50|1190.3|1189.3|1190.4|1189.4|1190.4|1189.4|1190.3|1189.3|4
1605014040000|2020-11-10 13:14:00|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|2
1605014050000|2020-11-10 13:14:10|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|4
1605014060000|2020-11-10 13:14:20|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|2
1605014080000|2020-11-10 13:14:40|1190.4|1189.4|1190.6|1189.6|1190.6|1189.6|1190.4|1189.4|4
1605014090000|2020-11-10 13:14:50|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|2
1605014100000|2020-11-10 13:15:00|1190.3|1189.3|1190.7|1189.7|1190.7|1189.7|1190.3|1189.3|18
1605014110000|2020-11-10 13:15:10|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|3
1605014120000|2020-11-10 13:15:20|1190.7|1189.7|1190.9|1189.9|1190.9|1189.9|1190.7|1189.7|9
1605014130000|2020-11-10 13:15:30|1191|1190|1191|1190|1191|1190|1191|1190|17
1605014140000|2020-11-10 13:15:40|1191.1|1190.1|1191|1190|1191.1|1190.1|1191|1190|5
1605014150000|2020-11-10 13:15:50|||||||||9
1605014170000|2020-11-10 13:16:10|1190.9|1189.9|1190.8|1189.8|1190.9|1189.9|1190.8|1189.8|18
1605014180000|2020-11-10 13:16:20|1190.7|1189.7|1190.5|1189.5|1190.7|1189.7|1190.5|1189.5|3
1605014200000|2020-11-10 13:16:40|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|6
1605014220000|2020-11-10 13:17:00|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|5
1605014230000|2020-11-10 13:17:10|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1
1605014240000|2020-11-10 13:17:20|||||||||1
1605014250000|2020-11-10 13:17:30|||||||||1
1605014260000|2020-11-10 13:17:40|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|2
1605014280000|2020-11-10 13:18:00|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|7
1605014290000|2020-11-10 13:18:10|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1
1605014300000|2020-11-10 13:18:20|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|2
1605014310000|2020-11-10 13:18:30|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|3
1605014320000|2020-11-10 13:18:40|1190.8|1189.8|1190.9|1189.9|1190.9|1189.9|1190.8|1189.8|3
1605014330000|2020-11-10 13:18:50|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|2
1605014340000|2020-11-10 13:19:00|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|7
1605014350000|2020-11-10 13:19:10|1191|1190|1191|1190|1191|1190|1191|1190|9
1605014360000|2020-11-10 13:19:20|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.8|1189.8|27
1605014370000|2020-11-10 13:19:30|1191|1190|1191|1190|1191|1190|1191|1190|9
1605014380000|2020-11-10 13:19:40|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|17
1605014390000|2020-11-10 13:19:50|1191|1190|1191|1190|1191|1190|1191|1190|14
1605014400000|2020-11-10 13:20:00|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|6
1605014420000|2020-11-10 13:20:20|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|10
1605014440000|2020-11-10 13:20:40|1191.2|1190.2|1191|1190|1191.2|1190.2|1191|1190|27
1605014450000|2020-11-10 13:20:50|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|2
1605014470000|2020-11-10 13:21:10|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|2
1605014490000|2020-11-10 13:21:30|1190.8|1189.8|1190.9|1189.9|1190.9|1189.9|1190.8|1189.8|3
1605014510000|2020-11-10 13:21:50|1190.8|1189.8|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|4
1605014520000|2020-11-10 13:22:00|1190.9|1189.9|1191.1|1190.1|1191.1|1190.1|1190.9|1189.9|8
1605014530000|2020-11-10 13:22:10|||||||||1
1605014540000|2020-11-10 13:22:20|1191|1190|1190.9|1189.9|1191|1190|1190.9|1189.9|12
1605014550000|2020-11-10 13:22:30|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1
1605014560000|2020-11-10 13:22:40|1190.9|1189.9|1191|1190|1191|1190|1190.9|1189.9|4
1605014570000|2020-11-10 13:22:50|1191.1|1190.1|1191|1190|1191.1|1190.1|1191|1190|41
1605014580000|2020-11-10 13:23:00|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|17
1605014590000|2020-11-10 13:23:10|1191.2|1190.2|1191.1|1190.1|1191.2|1190.2|1191.1|1190.1|2
1605014600000|2020-11-10 13:23:20|1191|1190|1191|1190|1191|1190|1191|1190|5
1605014610000|2020-11-10 13:23:30|1190.8|1189.8|1190.5|1189.5|1190.8|1189.8|1190.5|1189.5|11
1605014620000|2020-11-10 13:23:40|1190.4|1189.4|1190.4|1189.4|1190.5|1189.5|1190.4|1189.4|24
1605014630000|2020-11-10 13:23:50|||||||||2
1605014640000|2020-11-10 13:24:00|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1
1605014650000|2020-11-10 13:24:10|||||||||2
1605014670000|2020-11-10 13:24:30|1190.4|1189.4|1190.5|1189.5|1190.5|1189.5|1190.4|1189.4|3
1605014680000|2020-11-10 13:24:40|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|3
1605014690000|2020-11-10 13:24:50|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1
1605014750000|2020-11-10 13:25:50|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1
1605014760000|2020-11-10 13:26:00|1190.7|1189.7|1190.8|1189.8|1190.8|1189.8|1190.7|1189.7|9
1605014770000|2020-11-10 13:26:10|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|5
1605014780000|2020-11-10 13:26:20|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|2
1605014790000|2020-11-10 13:26:30|1190.9|1189.9|1191|1190|1191|1190|1190.9|1189.9|3
1605014800000|2020-11-10 13:26:40|1190.9|1189.9|1190.8|1189.8|1191|1190|1190.8|1189.8|5
1605014830000|2020-11-10 13:27:10|1190.7|1189.7|1190.6|1189.6|1190.7|1189.7|1190.6|1189.6|8
1605014840000|2020-11-10 13:27:20|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|2
1605014850000|2020-11-10 13:27:30|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|2
1605014860000|2020-11-10 13:27:40|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|4
1605014870000|2020-11-10 13:27:50|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|2
1605014880000|2020-11-10 13:28:00|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|2
1605014890000|2020-11-10 13:28:10|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|5
1605014900000|2020-11-10 13:28:20|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|9
1605014910000|2020-11-10 13:28:30|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|20
1605014920000|2020-11-10 13:28:40|1190.5|1189.5|1190.6|1189.6|1190.6|1189.6|1190.5|1189.5|26
1605014930000|2020-11-10 13:28:50|1190.7|1189.7|1190.8|1189.8|1190.8|1189.8|1190.7|1189.7|18
1605014940000|2020-11-10 13:29:00|1190.9|1189.9|1191.4|1190.4|1191.4|1190.4|1190.9|1189.9|34
1605014950000|2020-11-10 13:29:10|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|15
1605014960000|2020-11-10 13:29:20|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|14
1605014970000|2020-11-10 13:29:30|1191.1|1190.1|1191.3|1190.3|1191.3|1190.3|1191.1|1190.1|10
1605014980000|2020-11-10 13:29:40|1191.4|1190.4|1191.2|1190.2|1191.4|1190.4|1191.2|1190.2|22
1605014990000|2020-11-10 13:29:50|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|7
1605015000000|2020-11-10 13:30:00|1191.2|1190.2|1191.2|1190.2|1191.3|1190.3|1191.2|1190.2|24
1605015010000|2020-11-10 13:30:10|1191|1190|1191.1|1190.1|1191.1|1190.1|1191|1190|4
1605015020000|2020-11-10 13:30:20|1191|1190|1190.9|1189.9|1191|1190|1190.9|1189.9|11
1605015030000|2020-11-10 13:30:30|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1
1605015040000|2020-11-10 13:30:40|1190.7|1189.7|1190.8|1189.8|1190.8|1189.8|1190.7|1189.7|6
1605015050000|2020-11-10 13:30:50|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|2
1605015060000|2020-11-10 13:31:00|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1
1605015070000|2020-11-10 13:31:10|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1
1605015080000|2020-11-10 13:31:20|||||||||3
1605015090000|2020-11-10 13:31:30|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|2
1605015100000|2020-11-10 13:31:40|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|3
1605015110000|2020-11-10 13:31:50|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|3
1605015120000|2020-11-10 13:32:00|1190.4|1189.4|1190.3|1189.3|1190.4|1189.4|1190.3|1189.3|20
1605015130000|2020-11-10 13:32:10|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|8
1605015140000|2020-11-10 13:32:20|||||||||1
1605015150000|2020-11-10 13:32:30|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|3
1605015160000|2020-11-10 13:32:40|1190.4|1189.4|1190.4|1189.4|1190.5|1189.5|1190.4|1189.4|13
1605015170000|2020-11-10 13:32:50|1190.5|1189.5|1190.4|1189.4|1190.5|1189.5|1190.4|1189.4|3
1605015180000|2020-11-10 13:33:00|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|3
1605015190000|2020-11-10 13:33:10|||||||||4
1605015200000|2020-11-10 13:33:20|1190.2|1189.2|1190.3|1189.3|1190.4|1189.4|1190.2|1189.2|10
1605015210000|2020-11-10 13:33:30|||||||||1
1605015230000|2020-11-10 13:33:50|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|4
1605015240000|2020-11-10 13:34:00|1190|1189|1189.9|1188.9|1190|1189|1189.9|1188.9|3
1605015260000|2020-11-10 13:34:20|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.7|1188.7|7
1605015270000|2020-11-10 13:34:30|1189.9|1188.9|1189.7|1188.7|1189.9|1188.9|1189.7|1188.7|3
1605015280000|2020-11-10 13:34:40|1189.5|1188.5|1189.5|1188.5|1189.6|1188.6|1189.4|1188.4|15
1605015290000|2020-11-10 13:34:50|||||||||2
1605015300000|2020-11-10 13:35:00|1189.6|1188.6|1189.3|1188.3|1189.6|1188.6|1189.3|1188.3|7
1605015310000|2020-11-10 13:35:10|1189.2|1188.2|1188.9|1187.9|1189.2|1188.2|1188.9|1187.9|31
1605015320000|2020-11-10 13:35:20|1189|1188|1189.2|1188.2|1189.2|1188.2|1189|1188|19
1605015330000|2020-11-10 13:35:30|1189.4|1188.4|1189.5|1188.5|1189.5|1188.5|1189.4|1188.4|5
1605015340000|2020-11-10 13:35:40|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.3|1188.3|22
1605015350000|2020-11-10 13:35:50|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|17
1605015360000|2020-11-10 13:36:00|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|10
1605015370000|2020-11-10 13:36:10|1189.5|1188.5|1189.4|1188.4|1189.5|1188.5|1189.4|1188.4|4
1605015380000|2020-11-10 13:36:20|||||||||1
1605015390000|2020-11-10 13:36:30|1189.5|1188.5|1189.4|1188.4|1189.5|1188.5|1189.4|1188.4|12
1605015400000|2020-11-10 13:36:40|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|5
1605015410000|2020-11-10 13:36:50|1189.7|1188.7|1189.8|1188.8|1189.8|1188.8|1189.7|1188.7|10
1605015420000|2020-11-10 13:37:00|1189.9|1188.9|1189.8|1188.8|1189.9|1188.9|1189.8|1188.8|2
1605015430000|2020-11-10 13:37:10|1189.9|1188.9|1189.8|1188.8|1189.9|1188.9|1189.8|1188.8|9
1605015440000|2020-11-10 13:37:20|1189.7|1188.7|1189.3|1188.3|1189.7|1188.7|1189.3|1188.3|12
1605015450000|2020-11-10 13:37:30|1189.2|1188.2|1189.1|1188.1|1189.2|1188.2|1189|1188|21
1605015460000|2020-11-10 13:37:40|1188.9|1187.9|1188.7|1187.7|1188.9|1187.9|1188.7|1187.7|47
1605015470000|2020-11-10 13:37:50|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|24
1605015480000|2020-11-10 13:38:00|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|35
1605015490000|2020-11-10 13:38:10|1188.6|1187.6|1188.7|1187.7|1188.7|1187.7|1188.5|1187.5|13
1605015500000|2020-11-10 13:38:20|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|8
1605015510000|2020-11-10 13:38:30|1188.9|1187.9|1189.1|1188.1|1189.1|1188.1|1188.9|1187.9|8
1605015520000|2020-11-10 13:38:40|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|9
1605015540000|2020-11-10 13:39:00|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.3|1188.3|13
1605015550000|2020-11-10 13:39:10|1189|1188|1189.1|1188.1|1189.1|1188.1|1189|1188|19
1605015560000|2020-11-10 13:39:20|1188.9|1187.9|1189|1188|1189|1188|1188.9|1187.9|5
1605015570000|2020-11-10 13:39:30|1188.8|1187.8|1188.7|1187.7|1188.8|1187.8|1188.7|1187.7|5
1605015580000|2020-11-10 13:39:40|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|5
1605015590000|2020-11-10 13:39:50|1188.7|1187.7|1188.8|1187.8|1188.8|1187.8|1188.7|1187.7|7
1605015600000|2020-11-10 13:40:00|1188.7|1187.7|1188.6|1187.6|1188.7|1187.7|1188.6|1187.6|15
1605015610000|2020-11-10 13:40:10|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|2
1605015620000|2020-11-10 13:40:20|1188.2|1187.2|1188.4|1187.4|1188.4|1187.4|1188.2|1187.2|10
1605015630000|2020-11-10 13:40:30|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|5
1605015640000|2020-11-10 13:40:40|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|3
1605015650000|2020-11-10 13:40:50|1188.3|1187.3|1188.1|1187.1|1188.3|1187.3|1188.1|1187.1|19
1605015660000|2020-11-10 13:41:00|1188|1187|1188.1|1187.1|1188.1|1187.1|1188|1187|4
1605015670000|2020-11-10 13:41:10|1188|1187|1188|1187|1188|1187|1188|1187|2
1605015680000|2020-11-10 13:41:20|1188.1|1187.1|1188.4|1187.4|1188.4|1187.4|1188.1|1187.1|4
1605015690000|2020-11-10 13:41:30|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.2|1187.2|12
1605015700000|2020-11-10 13:41:40|||||||||3
1605015710000|2020-11-10 13:41:50|1188.2|1187.2|1188.1|1187.1|1188.2|1187.2|1188.1|1187.1|2
1605015720000|2020-11-10 13:42:00|1188|1187|1188.1|1187.1|1188.1|1187.1|1188|1187|6
1605015730000|2020-11-10 13:42:10|1188|1187|1188.1|1187.1|1188.1|1187.1|1188|1187|3
1605015740000|2020-11-10 13:42:20|1188.3|1187.3|1188.2|1187.2|1188.3|1187.3|1188.2|1187.2|12
1605015750000|2020-11-10 13:42:30|1188.1|1187.1|1188.2|1187.2|1188.2|1187.2|1188.1|1187.1|11
1605015760000|2020-11-10 13:42:40|1187.9|1186.9|1188|1187|1188|1187|1187.9|1186.9|22
1605015780000|2020-11-10 13:43:00|1188.2|1187.2|1188.5|1187.5|1188.5|1187.5|1188.2|1187.2|7
1605015790000|2020-11-10 13:43:10|1188.6|1187.6|1188.4|1187.4|1188.6|1187.6|1188.4|1187.4|26
1605015800000|2020-11-10 13:43:20|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|2
1605015810000|2020-11-10 13:43:30|||||||||4
1605015820000|2020-11-10 13:43:40|1188.6|1187.6|1188.8|1187.8|1188.8|1187.8|1188.6|1187.6|11
1605015830000|2020-11-10 13:43:50|1188.9|1187.9|1188.7|1187.7|1188.9|1187.9|1188.7|1187.7|10
1605015840000|2020-11-10 13:44:00|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1
1605015850000|2020-11-10 13:44:10|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|2
1605015870000|2020-11-10 13:44:30|1189|1188|1189|1188|1189|1188|1189|1188|7
1605015880000|2020-11-10 13:44:40|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|2
1605015890000|2020-11-10 13:44:50|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1
1605015900000|2020-11-10 13:45:00|1189|1188|1188.9|1187.9|1189|1188|1188.9|1187.9|8
1605015910000|2020-11-10 13:45:10|1188.8|1187.8|1188.5|1187.5|1188.8|1187.8|1188.5|1187.5|8
1605015920000|2020-11-10 13:45:20|1188.6|1187.6|1188.8|1187.8|1188.8|1187.8|1188.5|1187.5|84
1605015930000|2020-11-10 13:45:30|1188.7|1187.7|1188.9|1187.9|1188.9|1187.9|1188.7|1187.7|38
1605015940000|2020-11-10 13:45:40|||||||||2
1605015950000|2020-11-10 13:45:50|1189|1188|1189|1188|1189|1188|1189|1188|10
1605015970000|2020-11-10 13:46:10|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|7
1605015980000|2020-11-10 13:46:20|1189.3|1188.3|1189.2|1188.2|1189.3|1188.3|1189.2|1188.2|20
1605015990000|2020-11-10 13:46:30|1189.3|1188.3|1189.2|1188.2|1189.3|1188.3|1189.2|1188.2|8
1605016000000|2020-11-10 13:46:40|||||||||1
1605016020000|2020-11-10 13:47:00|||||||||1
1605016030000|2020-11-10 13:47:10|||||||||2
1605016050000|2020-11-10 13:47:30|1189|1188|1188.9|1187.9|1189|1188|1188.9|1187.9|15
1605016060000|2020-11-10 13:47:40|||||||||1
1605016070000|2020-11-10 13:47:50|1188.8|1187.8|1188.6|1187.6|1188.8|1187.8|1188.6|1187.6|3
1605016080000|2020-11-10 13:48:00|1188.7|1187.7|1188.8|1187.8|1188.8|1187.8|1188.6|1187.6|38
1605016090000|2020-11-10 13:48:10|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|3
1605016100000|2020-11-10 13:48:20|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|3
1605016110000|2020-11-10 13:48:30|1189|1188|1189|1188|1189|1188|1189|1188|12
1605016120000|2020-11-10 13:48:40|||||||||3
1605016140000|2020-11-10 13:49:00|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1
1605016150000|2020-11-10 13:49:10|1189|1188|1189|1188|1189|1188|1189|1188|6
1605016170000|2020-11-10 13:49:30|1188.9|1187.9|1188.8|1187.8|1188.9|1187.9|1188.8|1187.8|15
1605016200000|2020-11-10 13:50:00|1188.9|1187.9|1189.1|1188.1|1189.1|1188.1|1188.9|1187.9|19
1605016210000|2020-11-10 13:50:10|1189|1188|1189|1188|1189|1188|1189|1188|5
1605016220000|2020-11-10 13:50:20|1189.1|1188.1|1189.2|1188.2|1189.2|1188.2|1189.1|1188.1|41
1605016230000|2020-11-10 13:50:30|1189.3|1188.3|1189.7|1188.7|1189.7|1188.7|1189.3|1188.3|46
1605016240000|2020-11-10 13:50:40|1189.6|1188.6|1189.5|1188.5|1189.6|1188.6|1189.5|1188.5|13
1605016250000|2020-11-10 13:50:50|1189.6|1188.6|1189.8|1188.8|1189.8|1188.8|1189.6|1188.6|14
1605016260000|2020-11-10 13:51:00|1189.9|1188.9|1189.8|1188.8|1189.9|1188.9|1189.8|1188.8|29
1605016270000|2020-11-10 13:51:10|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|14
1605016280000|2020-11-10 13:51:20|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|9
1605016290000|2020-11-10 13:51:30|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|9
1605016300000|2020-11-10 13:51:40|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|3
1605016320000|2020-11-10 13:52:00|1189.7|1188.7|1189.8|1188.8|1189.8|1188.8|1189.7|1188.7|20
1605016330000|2020-11-10 13:52:10|1189.9|1188.9|1189.7|1188.7|1189.9|1188.9|1189.7|1188.7|7
1605016340000|2020-11-10 13:52:20|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|4
1605016350000|2020-11-10 13:52:30|1189.8|1188.8|1189.9|1188.9|1189.9|1188.9|1189.8|1188.8|2
1605016360000|2020-11-10 13:52:40|||||||||11
1605016380000|2020-11-10 13:53:00|1189.7|1188.7|1189.8|1188.8|1189.8|1188.8|1189.7|1188.7|14
1605016390000|2020-11-10 13:53:10|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|2
1605016400000|2020-11-10 13:53:20|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|4
1605016410000|2020-11-10 13:53:30|1189.9|1188.9|1189.8|1188.8|1189.9|1188.9|1189.8|1188.8|9
1605016420000|2020-11-10 13:53:40|||||||||1
1605016430000|2020-11-10 13:53:50|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|3
1605016460000|2020-11-10 13:54:20|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1
1605016470000|2020-11-10 13:54:30|||||||||3
1605016480000|2020-11-10 13:54:40|||||||||6
1605016500000|2020-11-10 13:55:00|1189.7|1188.7|1189.5|1188.5|1189.7|1188.7|1189.5|1188.5|9
1605016510000|2020-11-10 13:55:10|1189.7|1188.7|1189.8|1188.8|1189.9|1188.9|1189.7|1188.7|44
1605016520000|2020-11-10 13:55:20|1189.9|1188.9|1189.9|1188.9|1190|1189|1189.9|1188.9|16
1605016530000|2020-11-10 13:55:30|||||||||7
1605016540000|2020-11-10 13:55:40|1190|1189|1190|1189|1190|1189|1190|1189|7
1605016550000|2020-11-10 13:55:50|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.8|1188.8|8
1605016560000|2020-11-10 13:56:00|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|5
1605016570000|2020-11-10 13:56:10|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|3
1605016590000|2020-11-10 13:56:30|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|4
1605016600000|2020-11-10 13:56:40|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|3
1605016610000|2020-11-10 13:56:50|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|3
1605016620000|2020-11-10 13:57:00|||||||||1
1605016630000|2020-11-10 13:57:10|1190|1189|1190|1189|1190.1|1189.1|1190|1189|27
1605016640000|2020-11-10 13:57:20|1190.1|1189.1|1190|1189|1190.1|1189.1|1190|1189|7
1605016650000|2020-11-10 13:57:30|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|5
1605016660000|2020-11-10 13:57:40|1190|1189|1190|1189|1190|1189|1190|1189|5
1605016670000|2020-11-10 13:57:50|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|6
1605016680000|2020-11-10 13:58:00|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.1|1189.1|5
1605016690000|2020-11-10 13:58:10|1190.3|1189.3|1190.4|1189.4|1190.4|1189.4|1190.3|1189.3|14
1605016700000|2020-11-10 13:58:20|1190.3|1189.3|1190.5|1189.5|1190.5|1189.5|1190.3|1189.3|26
1605016710000|2020-11-10 13:58:30|1190.4|1189.4|1190.2|1189.2|1190.4|1189.4|1190.2|1189.2|2
1605016720000|2020-11-10 13:58:40|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1
1605016730000|2020-11-10 13:58:50|||||||||1
1605016740000|2020-11-10 13:59:00|1190.5|1189.5|1190.6|1189.6|1190.6|1189.6|1190.5|1189.5|14
1605016750000|2020-11-10 13:59:10|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|5
1605016760000|2020-11-10 13:59:20|||||||||30
1605016770000|2020-11-10 13:59:30|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|2
1605016780000|2020-11-10 13:59:40|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|4
1605016790000|2020-11-10 13:59:50|1190.4|1189.4|1190.3|1189.3|1190.4|1189.4|1190.3|1189.3|3
1605016800000|2020-11-10 14:00:00|1190.2|1189.2|1190|1189|1190.2|1189.2|1190|1189|37
1605016810000|2020-11-10 14:00:10|1189.8|1188.8|1189.7|1188.7|1189.8|1188.8|1189.7|1188.7|7
1605016820000|2020-11-10 14:00:20|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|2
1605016830000|2020-11-10 14:00:30|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|2
1605016850000|2020-11-10 14:00:50|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|10
1605016860000|2020-11-10 14:01:00|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|3
1605016870000|2020-11-10 14:01:10|1189.5|1188.5|1189.7|1188.7|1189.7|1188.7|1189.5|1188.5|2
1605016880000|2020-11-10 14:01:20|1189.8|1188.8|1190|1189|1190|1189|1189.8|1188.8|3
1605016900000|2020-11-10 14:01:40|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|2
1605016920000|2020-11-10 14:02:00|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|3
1605016930000|2020-11-10 14:02:10|1190|1189|1190.1|1189.1|1190.1|1189.1|1190|1189|7
1605016940000|2020-11-10 14:02:20|1190.2|1189.2|1190.3|1189.3|1190.3|1189.3|1190.2|1189.2|8
1605016950000|2020-11-10 14:02:30|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1
1605016960000|2020-11-10 14:02:40|1190.3|1189.3|1190.5|1189.5|1190.5|1189.5|1190.3|1189.3|5
1605016970000|2020-11-10 14:02:50|1190.6|1189.6|1190.5|1189.5|1190.6|1189.6|1190.5|1189.5|4
1605016990000|2020-11-10 14:03:10|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|4
1605017000000|2020-11-10 14:03:20|1190.5|1189.5|1190.4|1189.4|1190.5|1189.5|1190.4|1189.4|4
1605017010000|2020-11-10 14:03:30|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|3
1605017020000|2020-11-10 14:03:40|1190.2|1189.2|1190.3|1189.3|1190.3|1189.3|1190.2|1189.2|3
1605017030000|2020-11-10 14:03:50|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1
1605017040000|2020-11-10 14:04:00|||||||||6
1605017060000|2020-11-10 14:04:20|1190.2|1189.2|1190.3|1189.3|1190.3|1189.3|1190.2|1189.2|5
1605017070000|2020-11-10 14:04:30|1190|1189|1190.3|1189.3|1190.3|1189.3|1190|1189|9
1605017080000|2020-11-10 14:04:40|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|3
1605017100000|2020-11-10 14:05:00|1190.1|1189.1|1190.3|1189.3|1190.3|1189.3|1190.1|1189.1|89
1605017110000|2020-11-10 14:05:10|1190.4|1189.4|1190.5|1189.5|1190.5|1189.5|1190.4|1189.4|98
1605017120000|2020-11-10 14:05:20|1190.4|1189.4|1190.6|1189.6|1190.6|1189.6|1190.4|1189.4|46
1605017130000|2020-11-10 14:05:30|1190.4|1189.4|1190.5|1189.5|1190.5|1189.5|1190.4|1189.4|18
1605017140000|2020-11-10 14:05:40|1190.3|1189.3|1190.2|1189.2|1190.3|1189.3|1190.2|1189.2|38
1605017150000|2020-11-10 14:05:50|1190.1|1189.1|1190.1|1189.1|1190.2|1189.2|1190.1|1189.1|24
1605017160000|2020-11-10 14:06:00|1190.3|1189.3|1190.7|1189.7|1190.7|1189.7|1190.3|1189.3|27
1605017170000|2020-11-10 14:06:10|1190.8|1189.8|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|11
1605017180000|2020-11-10 14:06:20|1190.8|1189.8|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|3
1605017190000|2020-11-10 14:06:30|1190.8|1189.8|1190.9|1189.9|1190.9|1189.9|1190.8|1189.8|5
1605017200000|2020-11-10 14:06:40|1190.8|1189.8|1190.6|1189.6|1190.8|1189.8|1190.6|1189.6|19
1605017210000|2020-11-10 14:06:50|1190.7|1189.7|1190.6|1189.6|1190.7|1189.7|1190.4|1189.4|17
1605017220000|2020-11-10 14:07:00|1190.5|1189.5|1190.8|1189.8|1190.8|1189.8|1190.5|1189.5|44
1605017230000|2020-11-10 14:07:10|1191.2|1190.2|1191.3|1190.3|1191.4|1190.4|1191.2|1190.2|13
1605017240000|2020-11-10 14:07:20|1191.4|1190.4|1191.5|1190.5|1191.5|1190.5|1191.4|1190.4|7
1605017250000|2020-11-10 14:07:30|1191.4|1190.4|1191.5|1190.5|1191.5|1190.5|1191.4|1190.4|6
1605017260000|2020-11-10 14:07:40|1191.6|1190.6|1191.8|1190.8|1191.8|1190.8|1191.6|1190.6|3
1605017270000|2020-11-10 14:07:50|1191.7|1190.7|1191.9|1190.9|1191.9|1190.9|1191.7|1190.7|7
1605017280000|2020-11-10 14:08:00|1192|1191|1192.2|1191.2|1192.3|1191.3|1192|1191|54
1605017290000|2020-11-10 14:08:10|1192.3|1191.3|1192.2|1191.2|1192.4|1191.4|1191.7|1190.7|85
1605017300000|2020-11-10 14:08:20|||||||||23
1605017310000|2020-11-10 14:08:30|1192.1|1191.1|1191.9|1190.9|1192.1|1191.1|1191.9|1190.9|8
1605017320000|2020-11-10 14:08:40|||||||||4
1605017330000|2020-11-10 14:08:50|1192|1191|1192|1191|1192|1191|1192|1191|7
1605017340000|2020-11-10 14:09:00|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|11
1605017350000|2020-11-10 14:09:10|1191.7|1190.7|1191.8|1190.8|1191.8|1190.8|1191.6|1190.6|5
1605017360000|2020-11-10 14:09:20|1191.7|1190.7|1191.8|1190.8|1191.8|1190.8|1191.7|1190.7|3
1605017370000|2020-11-10 14:09:30|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|2
1605017380000|2020-11-10 14:09:40|1191.6|1190.6|1191.5|1190.5|1191.6|1190.6|1191.5|1190.5|6
1605017390000|2020-11-10 14:09:50|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1
1605017400000|2020-11-10 14:10:00|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|17
1605017410000|2020-11-10 14:10:10|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|2
1605017420000|2020-11-10 14:10:20|1191.6|1190.6|1191.9|1190.9|1191.9|1190.9|1191.6|1190.6|39
1605017430000|2020-11-10 14:10:30|1191.8|1190.8|1191.6|1190.6|1191.8|1190.8|1191.6|1190.6|15
1605017440000|2020-11-10 14:10:40|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|7
1605017450000|2020-11-10 14:10:50|1191.9|1190.9|1192.1|1191.1|1192.1|1191.1|1191.9|1190.9|55
1605017460000|2020-11-10 14:11:00|1192.2|1191.2|1191.8|1190.8|1192.3|1191.3|1191.8|1190.8|52
1605017470000|2020-11-10 14:11:10|1191.7|1190.7|1191.9|1190.9|1191.9|1190.9|1191.7|1190.7|35
1605017480000|2020-11-10 14:11:20|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|17
1605017490000|2020-11-10 14:11:30|1192|1191|1192|1191|1192|1191|1192|1191|20
1605017500000|2020-11-10 14:11:40|1191.9|1190.9|1191.7|1190.7|1191.9|1190.9|1191.7|1190.7|27
1605017510000|2020-11-10 14:11:50|1191.6|1190.6|1191.5|1190.5|1191.6|1190.6|1191.5|1190.5|33
1605017520000|2020-11-10 14:12:00|1191.4|1190.4|1191.6|1190.6|1191.6|1190.6|1191.4|1190.4|26
1605017530000|2020-11-10 14:12:10|1191.7|1190.7|1191.7|1190.7|1191.8|1190.8|1191.7|1190.7|41
1605017540000|2020-11-10 14:12:20|1191.8|1190.8|1191.7|1190.7|1191.8|1190.8|1191.7|1190.7|97
1605017550000|2020-11-10 14:12:30|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|14
1605017560000|2020-11-10 14:12:40|1191.9|1190.9|1191.8|1190.8|1191.9|1190.9|1191.8|1190.8|67
1605017570000|2020-11-10 14:12:50|1192|1191|1191.9|1190.9|1192|1191|1191.9|1190.9|4
1605017580000|2020-11-10 14:13:00|1192.1|1191.1|1192|1191|1192.1|1191.1|1192|1191|57
1605017590000|2020-11-10 14:13:10|1191.9|1190.9|1192.1|1191.1|1192.1|1191.1|1191.9|1190.9|18
1605017600000|2020-11-10 14:13:20|1192.2|1191.2|1192.4|1191.4|1192.4|1191.4|1192.2|1191.2|30
1605017610000|2020-11-10 14:13:30|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1192.2|1191.2|29
1605017620000|2020-11-10 14:13:40|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1
1605017630000|2020-11-10 14:13:50|1192.3|1191.3|1192.1|1191.1|1192.3|1191.3|1192.1|1191.1|50
1605017640000|2020-11-10 14:14:00|1192.2|1191.2|1191.9|1190.9|1192.2|1191.2|1191.9|1190.9|19
1605017650000|2020-11-10 14:14:10|1192|1191|1192|1191|1192|1191|1191.9|1190.9|37
1605017660000|2020-11-10 14:14:20|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|14
1605017670000|2020-11-10 14:14:30|1192.2|1191.2|1192.1|1191.1|1192.2|1191.2|1192.1|1191.1|60
1605017680000|2020-11-10 14:14:40|1192|1191|1192.2|1191.2|1192.2|1191.2|1192|1191|32
1605017690000|2020-11-10 14:14:50|1192.1|1191.1|1192.1|1191.1|1192.2|1191.2|1192|1191|21
1605017700000|2020-11-10 14:15:00|1192|1191|1192.1|1191.1|1192.1|1191.1|1192|1191|38
1605017710000|2020-11-10 14:15:10|1192.2|1191.2|1192.3|1191.3|1192.4|1191.4|1192.2|1191.2|18
1605017720000|2020-11-10 14:15:20|1192.1|1191.1|1191.9|1190.9|1192.1|1191.1|1191.9|1190.9|2
1605017730000|2020-11-10 14:15:30|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|10
1605017740000|2020-11-10 14:15:40|1191.9|1190.9|1191.8|1190.8|1191.9|1190.9|1191.8|1190.8|15
1605017750000|2020-11-10 14:15:50|1191.7|1190.7|1191.6|1190.6|1191.7|1190.7|1191.6|1190.6|12
1605017780000|2020-11-10 14:16:20|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1
1605017790000|2020-11-10 14:16:30|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191|1190|29
1605017800000|2020-11-10 14:16:40|1191|1190|1191.1|1190.1|1191.1|1190.1|1191|1190|10
1605017810000|2020-11-10 14:16:50|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1
1605017820000|2020-11-10 14:17:00|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1
1605017830000|2020-11-10 14:17:10|||||||||12
1605017840000|2020-11-10 14:17:20|1191|1190|1191|1190|1191|1190|1191|1190|4
1605017850000|2020-11-10 14:17:30|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|5
1605017860000|2020-11-10 14:17:40|1191|1190|1191.1|1190.1|1191.1|1190.1|1190.9|1189.9|18
1605017870000|2020-11-10 14:17:50|||||||||6
1605017880000|2020-11-10 14:18:00|1191.3|1190.3|1191.1|1190.1|1191.3|1190.3|1191.1|1190.1|8
1605017890000|2020-11-10 14:18:10|1191|1190|1190.9|1189.9|1191|1190|1190.9|1189.9|4
1605017900000|2020-11-10 14:18:20|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|2
1605017910000|2020-11-10 14:18:30|||||||||1
1605017930000|2020-11-10 14:18:50|1190.9|1189.9|1190.8|1189.8|1190.9|1189.9|1190.8|1189.8|2
1605017940000|2020-11-10 14:19:00|1191|1190|1191.1|1190.1|1191.1|1190.1|1191|1190|10
1605017950000|2020-11-10 14:19:10|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1
1605017960000|2020-11-10 14:19:20|1191.1|1190.1|1191|1190|1191.1|1190.1|1191|1190|6
1605017970000|2020-11-10 14:19:30|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1
1605017980000|2020-11-10 14:19:40|1190.8|1189.8|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|11
1605017990000|2020-11-10 14:19:50|1190.6|1189.6|1190.7|1189.7|1190.7|1189.7|1190.6|1189.6|2
1605018000000|2020-11-10 14:20:00|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|6
1605018010000|2020-11-10 14:20:10|1190.5|1189.5|1190.7|1189.7|1190.7|1189.7|1190.5|1189.5|5
1605018020000|2020-11-10 14:20:20|1191|1190|1191|1190|1191|1190|1191|1190|7
1605018030000|2020-11-10 14:20:30|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|2
1605018050000|2020-11-10 14:20:50|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|3
1605018060000|2020-11-10 14:21:00|||||||||1
1605018070000|2020-11-10 14:21:10|||||||||1
1605018080000|2020-11-10 14:21:20|1190.4|1189.4|1190.7|1189.7|1190.7|1189.7|1190.3|1189.3|20
1605018090000|2020-11-10 14:21:30|||||||||3
1605018100000|2020-11-10 14:21:40|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|4
1605018110000|2020-11-10 14:21:50|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.5|1189.5|9
1605018120000|2020-11-10 14:22:00|1190.7|1189.7|1190.6|1189.6|1190.7|1189.7|1190.6|1189.6|7
1605018130000|2020-11-10 14:22:10|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1
1605018140000|2020-11-10 14:22:20|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|3
1605018150000|2020-11-10 14:22:30|1190.7|1189.7|1190.6|1189.6|1190.7|1189.7|1190.6|1189.6|25
1605018160000|2020-11-10 14:22:40|1190.7|1189.7|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|3
1605018170000|2020-11-10 14:22:50|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1
1605018180000|2020-11-10 14:23:00|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|3
1605018190000|2020-11-10 14:23:10|1190.4|1189.4|1190.5|1189.5|1190.5|1189.5|1190.4|1189.4|7
1605018230000|2020-11-10 14:23:50|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|3
1605018240000|2020-11-10 14:24:00|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|5
1605018250000|2020-11-10 14:24:10|||||||||1
1605018260000|2020-11-10 14:24:20|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|6
1605018270000|2020-11-10 14:24:30|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1
1605018280000|2020-11-10 14:24:40|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1
1605018290000|2020-11-10 14:24:50|1190.5|1189.5|1190.4|1189.4|1190.5|1189.5|1190.4|1189.4|2
1605018300000|2020-11-10 14:25:00|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|4
1605018310000|2020-11-10 14:25:10|1190.4|1189.4|1190.3|1189.3|1190.4|1189.4|1190.3|1189.3|10
1605018320000|2020-11-10 14:25:20|1190.2|1189.2|1190.4|1189.4|1190.4|1189.4|1190.2|1189.2|3
1605018330000|2020-11-10 14:25:30|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|14
1605018340000|2020-11-10 14:25:40|||||||||9
1605018350000|2020-11-10 14:25:50|1190.2|1189.2|1190.3|1189.3|1190.4|1189.4|1190.2|1189.2|14
1605018360000|2020-11-10 14:26:00|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1
1605018370000|2020-11-10 14:26:10|1190.3|1189.3|1190.1|1189.1|1190.3|1189.3|1190.1|1189.1|6
1605018390000|2020-11-10 14:26:30|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|4
1605018410000|2020-11-10 14:26:50|1189.6|1188.6|1189.5|1188.5|1189.6|1188.6|1189.5|1188.5|17
1605018420000|2020-11-10 14:27:00|1189.7|1188.7|1189.7|1188.7|1189.9|1188.9|1189.7|1188.7|5
1605018430000|2020-11-10 14:27:10|1189.8|1188.8|1189.7|1188.7|1189.8|1188.8|1189.7|1188.7|3
1605018440000|2020-11-10 14:27:20|||||||||3
1605018470000|2020-11-10 14:27:50|||||||||1
1605018480000|2020-11-10 14:28:00|1189.8|1188.8|1189.7|1188.7|1189.9|1188.9|1189.7|1188.7|17
1605018490000|2020-11-10 14:28:10|1189.8|1188.8|1189.8|1188.8|1189.9|1188.9|1189.8|1188.8|9
1605018500000|2020-11-10 14:28:20|1189.9|1188.9|1190|1189|1190|1189|1189.9|1188.9|5
1605018510000|2020-11-10 14:28:30|1190.1|1189.1|1190|1189|1190.1|1189.1|1189.9|1188.9|11
1605018520000|2020-11-10 14:28:40|1189.9|1188.9|1190.2|1189.2|1190.2|1189.2|1189.9|1188.9|15
1605018530000|2020-11-10 14:28:50|1190.4|1189.4|1190.6|1189.6|1190.6|1189.6|1190.4|1189.4|34
1605018540000|2020-11-10 14:29:00|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.6|1189.6|20
1605018550000|2020-11-10 14:29:10|1190.8|1189.8|1190.9|1189.9|1190.9|1189.9|1190.8|1189.8|32
1605018560000|2020-11-10 14:29:20|1191|1190|1191|1190|1191|1190|1191|1190|34
1605018570000|2020-11-10 14:29:30|1191.1|1190.1|1191.2|1190.2|1191.3|1190.3|1191.1|1190.1|70
1605018580000|2020-11-10 14:29:40|1191.1|1190.1|1191.4|1190.4|1191.4|1190.4|1191.1|1190.1|74
1605018590000|2020-11-10 14:29:50|1191.5|1190.5|1191.8|1190.8|1191.8|1190.8|1191.5|1190.5|51
1605018600000|2020-11-10 14:30:00|1191.5|1191|1192.2|1191.7|1192.5|1192|1191.5|1191|1202
1605018610000|2020-11-10 14:30:10|1192.1|1191.6|1191.9|1191.4|1192.1|1191.6|1191.9|1191.4|404
1605018620000|2020-11-10 14:30:20|1192|1191.5|1192.2|1191.7|1192.4|1191.9|1192|1191.5|343
1605018630000|2020-11-10 14:30:30|1192.1|1191.6|1191.8|1191.3|1192.1|1191.6|1191.8|1191.3|71
1605018640000|2020-11-10 14:30:40|1191.9|1191.4|1191.8|1191.3|1192|1191.5|1191.6|1191.1|78
1605018650000|2020-11-10 14:30:50|1191.9|1191.4|1191.6|1191.1|1192|1191.5|1191.5|1191|188
1605018660000|2020-11-10 14:31:00|1191.5|1191|1191.6|1191.1|1191.7|1191.2|1191.5|1191|144
1605018670000|2020-11-10 14:31:10|1191.7|1191.2|1192.3|1191.8|1192.4|1191.9|1191.5|1191|194
1605018680000|2020-11-10 14:31:20|1192.4|1191.9|1192.5|1192|1192.8|1192.3|1192.3|1191.8|121
1605018690000|2020-11-10 14:31:30|1192.6|1192.1|1192.5|1192|1192.6|1192.1|1192.4|1191.9|62
1605018700000|2020-11-10 14:31:40|1192.6|1192.1|1192.9|1192.4|1193.1|1192.6|1192.6|1192.1|217
1605018710000|2020-11-10 14:31:50|1193|1192.5|1193.7|1193.2|1193.7|1193.2|1193|1192.5|347
1605018720000|2020-11-10 14:32:00|1193.6|1193.1|1193.7|1193.2|1193.9|1193.4|1193.3|1192.8|361
1605018730000|2020-11-10 14:32:10|1193.8|1193.3|1193.8|1193.3|1194.2|1193.7|1193.7|1193.2|178
1605018740000|2020-11-10 14:32:20|1193.6|1193.1|1194.2|1193.7|1194.2|1193.7|1193.3|1192.8|172
1605018750000|2020-11-10 14:32:30|1194.1|1193.6|1193.6|1193.1|1194.1|1193.6|1193.5|1193|80
1605018760000|2020-11-10 14:32:40|1193.5|1193|1192.8|1192.3|1193.6|1193.1|1192.8|1192.3|94
1605018770000|2020-11-10 14:32:50|1192.7|1192.2|1193|1192.5|1193.3|1192.8|1192.7|1192.2|85
1605018780000|2020-11-10 14:33:00|1193.1|1192.6|1192.9|1192.4|1193.3|1192.8|1192.9|1192.4|77
1605018790000|2020-11-10 14:33:10|1192.8|1192.3|1191.9|1191.4|1192.8|1192.3|1191.8|1191.3|291
1605018800000|2020-11-10 14:33:20|1191.8|1191.3|1192.4|1191.9|1192.5|1192|1191.7|1191.2|154
1605018810000|2020-11-10 14:33:30|1192.7|1192.2|1191.5|1191|1192.7|1192.2|1191.4|1190.9|341
1605018820000|2020-11-10 14:33:40|1191.4|1190.9|1190.7|1190.2|1191.6|1191.1|1190.2|1189.7|555
1605018830000|2020-11-10 14:33:50|1190.9|1190.4|1192.3|1191.8|1192.3|1191.8|1190.5|1190|215
1605018840000|2020-11-10 14:34:00|1192.1|1191.6|1191.2|1190.7|1192.1|1191.6|1190.9|1190.4|271
1605018850000|2020-11-10 14:34:10|1191.5|1191|1190.6|1190.1|1191.8|1191.3|1190.6|1190.1|290
1605018860000|2020-11-10 14:34:20|1190.7|1190.2|1190.3|1189.8|1190.7|1190.2|1190.1|1189.6|304
1605018870000|2020-11-10 14:34:30|1190.1|1189.6|1190.3|1189.8|1190.7|1190.2|1190|1189.5|104
1605018880000|2020-11-10 14:34:40|1190.1|1189.6|1188.9|1188.4|1190.4|1189.9|1188.9|1188.4|188
1605018890000|2020-11-10 14:34:50|1189.1|1188.6|1188.5|1188|1189.5|1189|1188.5|1188|637
1605018900000|2020-11-10 14:35:00|1188.9|1188.4|1188.3|1187.8|1189|1188.5|1188.1|1187.6|685
1605018910000|2020-11-10 14:35:10|1188.4|1187.9|1187.3|1186.8|1188.4|1187.9|1187.2|1186.7|786
1605018920000|2020-11-10 14:35:20|1187.2|1186.7|1187.7|1187.2|1187.8|1187.3|1187.2|1186.7|106
1605018930000|2020-11-10 14:35:30|1187.9|1187.4|1187.2|1186.7|1188.3|1187.8|1187.2|1186.7|206
1605018940000|2020-11-10 14:35:40|1187.3|1186.8|1187|1186.5|1187.6|1187.1|1186.9|1186.4|285
1605018950000|2020-11-10 14:35:50|1187.4|1186.9|1187|1186.5|1187.4|1186.9|1186.6|1186.1|75
1605018960000|2020-11-10 14:36:00|1187.1|1186.6|1188|1187.5|1188|1187.5|1187.1|1186.6|101
1605018970000|2020-11-10 14:36:10|1187.9|1187.4|1187.7|1187.2|1188|1187.5|1187.7|1187.2|75
1605018980000|2020-11-10 14:36:20|1187.6|1187.1|1187.8|1187.3|1187.9|1187.4|1187.5|1187|171
1605018990000|2020-11-10 14:36:30|1187.9|1187.4|1187.2|1186.7|1187.9|1187.4|1187|1186.5|286
1605019000000|2020-11-10 14:36:40|1187|1186.5|1187.1|1186.6|1187.5|1187|1187|1186.5|364
1605019010000|2020-11-10 14:36:50|1187.2|1186.7|1187.5|1187|1187.6|1187.1|1187|1186.5|200
1605019020000|2020-11-10 14:37:00|1187.4|1186.9|1187|1186.5|1187.7|1187.2|1187|1186.5|130
1605019030000|2020-11-10 14:37:10|1187.3|1186.8|1186.6|1186.1|1187.4|1186.9|1186.5|1186|357
1605019040000|2020-11-10 14:37:20|1186.7|1186.2|1186.2|1185.7|1186.7|1186.2|1186.1|1185.6|272
1605019050000|2020-11-10 14:37:30|1186.1|1185.6|1185.8|1185.3|1186.1|1185.6|1185.7|1185.2|231
1605019060000|2020-11-10 14:37:40|1185.5|1185|1186.3|1185.8|1186.3|1185.8|1185.5|1185|154
1605019070000|2020-11-10 14:37:50|1186.2|1185.7|1186.3|1185.8|1186.5|1186|1185.8|1185.3|180
1605019080000|2020-11-10 14:38:00|1186.2|1185.7|1186.6|1186.1|1186.7|1186.2|1186.2|1185.7|292
1605019090000|2020-11-10 14:38:10|1186.8|1186.3|1186.9|1186.4|1187|1186.5|1186.5|1186|184
1605019100000|2020-11-10 14:38:20|1186.8|1186.3|1186.7|1186.2|1187|1186.5|1186.7|1186.2|410
1605019110000|2020-11-10 14:38:30|1186.8|1186.3|1186.9|1186.4|1187.1|1186.6|1186.7|1186.2|147
1605019120000|2020-11-10 14:38:40|1187|1186.5|1187|1186.5|1187.2|1186.7|1186.9|1186.4|208
1605019130000|2020-11-10 14:38:50|1187.1|1186.6|1187.1|1186.6|1187.2|1186.7|1187|1186.5|234
1605019140000|2020-11-10 14:39:00|1186.9|1186.4|1187|1186.5|1187.4|1186.9|1186.8|1186.3|319
1605019150000|2020-11-10 14:39:10|1186.9|1186.4|1186.4|1185.9|1186.9|1186.4|1186.3|1185.8|236
1605019160000|2020-11-10 14:39:20|1186.6|1186.1|1186.5|1186|1186.9|1186.4|1186.5|1186|60
1605019170000|2020-11-10 14:39:30|1186.4|1185.9|1186.1|1185.6|1186.6|1186.1|1186.1|1185.6|113
1605019180000|2020-11-10 14:39:40|1186|1185.5|1186.4|1185.9|1186.6|1186.1|1186|1185.5|142
1605019190000|2020-11-10 14:39:50|1186.5|1186|1186.3|1185.8|1186.5|1186|1186.1|1185.6|204
1605019200000|2020-11-10 14:40:00|1186.4|1185.9|1186.4|1185.9|1186.6|1186.1|1186.4|1185.9|87
1605019210000|2020-11-10 14:40:10|1186.5|1186|1186|1185.5|1186.5|1186|1186|1185.5|466
1605019220000|2020-11-10 14:40:20|1186.1|1185.6|1185.6|1185.1|1186.1|1185.6|1185.6|1185.1|81
1605019230000|2020-11-10 14:40:30|1185.5|1185|1184.8|1184.3|1185.5|1185|1184.7|1184.2|225
1605019240000|2020-11-10 14:40:40|1184.6|1184.1|1184.5|1184|1184.6|1184.1|1184.2|1183.7|133
1605019250000|2020-11-10 14:40:50|1184.6|1184.1|1184.7|1184.2|1185.1|1184.6|1184.6|1184.1|212
1605019260000|2020-11-10 14:41:00|1184.8|1184.3|1184.5|1184|1184.8|1184.3|1184.3|1183.8|124
1605019270000|2020-11-10 14:41:10|1184.6|1184.1|1184.2|1183.7|1184.6|1184.1|1184.1|1183.6|165
1605019280000|2020-11-10 14:41:20|1184|1183.5|1184.2|1183.7|1184.2|1183.7|1183.8|1183.3|106
1605019290000|2020-11-10 14:41:30|1184.1|1183.6|1184.2|1183.7|1184.4|1183.9|1184.1|1183.6|57
1605019300000|2020-11-10 14:41:40|1184.1|1183.6|1184.7|1184.2|1184.7|1184.2|1184.1|1183.6|152
1605019310000|2020-11-10 14:41:50|1184.6|1184.1|1184.9|1184.4|1184.9|1184.4|1184.6|1184.1|42
1605019320000|2020-11-10 14:42:00|1185|1184.5|1185.3|1184.8|1185.4|1184.9|1185|1184.5|267
1605019330000|2020-11-10 14:42:10|1185.4|1184.9|1185.4|1184.9|1185.7|1185.2|1185.4|1184.9|200
1605019340000|2020-11-10 14:42:20|1185.3|1184.8|1185.7|1185.2|1185.8|1185.3|1185.3|1184.8|276
1605019350000|2020-11-10 14:42:30|1185.6|1185.1|1185.7|1185.2|1185.8|1185.3|1185.4|1184.9|200
1605019360000|2020-11-10 14:42:40|1185.6|1185.1|1185.7|1185.2|1185.9|1185.4|1185.6|1185.1|82
1605019370000|2020-11-10 14:42:50|1185.6|1185.1|1186|1185.5|1186|1185.5|1185.5|1185|39
1605019380000|2020-11-10 14:43:00|1186.1|1185.6|1186.3|1185.8|1186.3|1185.8|1185.9|1185.4|106
1605019390000|2020-11-10 14:43:10|1186.1|1185.6|1185.5|1185|1186.2|1185.7|1185.5|1185|112
1605019400000|2020-11-10 14:43:20|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.5|1185|282
1605019410000|2020-11-10 14:43:30|1185.8|1185.3|1185.6|1185.1|1185.9|1185.4|1185.6|1185.1|344
1605019420000|2020-11-10 14:43:40|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.3|1184.8|73
1605019430000|2020-11-10 14:43:50|1185.3|1184.8|1185.1|1184.6|1185.3|1184.8|1185.1|1184.6|93
1605019440000|2020-11-10 14:44:00|1185|1184.5|1185|1184.5|1185.2|1184.7|1184.8|1184.3|170
1605019450000|2020-11-10 14:44:10|1185.1|1184.6|1185.3|1184.8|1185.3|1184.8|1185.1|1184.6|49
1605019460000|2020-11-10 14:44:20|1185.4|1184.9|1184.4|1183.9|1185.4|1184.9|1184.4|1183.9|135
1605019470000|2020-11-10 14:44:30|1184.5|1184|1184.5|1184|1184.8|1184.3|1184.3|1183.8|209
1605019480000|2020-11-10 14:44:40|1184.6|1184.1|1184.6|1184.1|1184.7|1184.2|1184.5|1184|224
1605019490000|2020-11-10 14:44:50|1184.4|1183.9|1184.1|1183.6|1184.5|1184|1183.9|1183.4|676
1605019500000|2020-11-10 14:45:00|1184|1183.5|1183.7|1183.2|1184.4|1183.9|1183.7|1183.2|112
1605019510000|2020-11-10 14:45:10|1183.8|1183.3|1183.3|1182.8|1183.8|1183.3|1183.1|1182.6|71
1605019520000|2020-11-10 14:45:20|1183.2|1182.7|1182.8|1182.3|1183.3|1182.8|1182.8|1182.3|247
1605019530000|2020-11-10 14:45:30|1182.6|1182.1|1183.3|1182.8|1183.3|1182.8|1182.5|1182|106
1605019540000|2020-11-10 14:45:40|1183.4|1182.9|1183.5|1183|1183.6|1183.1|1183.2|1182.7|206
1605019550000|2020-11-10 14:45:50|1183.6|1183.1|1183.1|1182.6|1183.6|1183.1|1183|1182.5|80
1605019560000|2020-11-10 14:46:00|1183.2|1182.7|1182.7|1182.2|1183.3|1182.8|1182.7|1182.2|194
1605019570000|2020-11-10 14:46:10|1182.6|1182.1|1182.3|1181.8|1182.6|1182.1|1181.7|1181.2|676
1605019580000|2020-11-10 14:46:20|1182.4|1181.9|1182.8|1182.3|1182.8|1182.3|1182.2|1181.7|64
1605019590000|2020-11-10 14:46:30|1182.9|1182.4|1183.4|1182.9|1183.4|1182.9|1182.9|1182.4|103
1605019600000|2020-11-10 14:46:40|1183.3|1182.8|1183.4|1182.9|1183.4|1182.9|1183|1182.5|131
1605019610000|2020-11-10 14:46:50|1183.3|1182.8|1183.3|1182.8|1183.4|1182.9|1183.1|1182.6|50
1605019620000|2020-11-10 14:47:00|1183.4|1182.9|1183.3|1182.8|1183.8|1183.3|1183.3|1182.8|102
1605019630000|2020-11-10 14:47:10|1183.2|1182.7|1182.8|1182.3|1183.2|1182.7|1182.8|1182.3|74
1605019640000|2020-11-10 14:47:20|1182.7|1182.2|1182.4|1181.9|1182.7|1182.2|1182.4|1181.9|58
1605019650000|2020-11-10 14:47:30|1182.5|1182|1181.9|1181.4|1182.6|1182.1|1181.9|1181.4|82
1605019660000|2020-11-10 14:47:40|1181.8|1181.3|1181.4|1180.9|1181.9|1181.4|1181.4|1180.9|67
1605019670000|2020-11-10 14:47:50|1181.5|1181|1181.1|1180.6|1181.6|1181.1|1181.1|1180.6|58
1605019680000|2020-11-10 14:48:00|1181|1180.5|1181.1|1180.6|1181.3|1180.8|1181|1180.5|47
1605019690000|2020-11-10 14:48:10|1180.9|1180.4|1181.4|1180.9|1181.6|1181.1|1180.9|1180.4|36
1605019700000|2020-11-10 14:48:20|1181.5|1181|1181.5|1181|1181.7|1181.2|1181.3|1180.8|61
1605019710000|2020-11-10 14:48:30|1181.4|1180.9|1181.6|1181.1|1181.6|1181.1|1181.4|1180.9|46
1605019720000|2020-11-10 14:48:40|1181.7|1181.2|1181.8|1181.3|1182|1181.5|1181.7|1181.2|71
1605019730000|2020-11-10 14:48:50|1181.7|1181.2|1181.8|1181.3|1182|1181.5|1181.7|1181.2|346
1605019740000|2020-11-10 14:49:00|1181.9|1181.4|1182.1|1181.6|1182.1|1181.6|1181.8|1181.3|126
1605019750000|2020-11-10 14:49:10|1182.2|1181.7|1182.8|1182.3|1183|1182.5|1182.2|1181.7|145
1605019760000|2020-11-10 14:49:20|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.7|1182.2|152
1605019770000|2020-11-10 14:49:30|1183|1182.5|1183.3|1182.8|1183.3|1182.8|1183|1182.5|87
1605019780000|2020-11-10 14:49:40|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.2|1182.7|38
1605019790000|2020-11-10 14:49:50|1183.2|1182.7|1183.5|1183|1183.5|1183|1183.2|1182.7|67
1605019800000|2020-11-10 14:50:00|1183.4|1182.9|1183.7|1183.2|1183.7|1183.2|1183.4|1182.9|53
1605019810000|2020-11-10 14:50:10|1183.8|1183.3|1183.8|1183.3|1183.9|1183.4|1183.4|1182.9|156
1605019820000|2020-11-10 14:50:20|1183.7|1183.2|1184.1|1183.6|1184.1|1183.6|1183.7|1183.2|93
1605019830000|2020-11-10 14:50:30|1183.9|1183.4|1184.1|1183.6|1184.1|1183.6|1183.8|1183.3|220
1605019840000|2020-11-10 14:50:40|1184|1183.5|1183.9|1183.4|1184.1|1183.6|1183.8|1183.3|112
1605019850000|2020-11-10 14:50:50|1184|1183.5|1184.2|1183.7|1184.3|1183.8|1184|1183.5|133
1605019860000|2020-11-10 14:51:00|1184.1|1183.6|1184.1|1183.6|1184.2|1183.7|1183.9|1183.4|90
1605019870000|2020-11-10 14:51:10|1184.2|1183.7|1184.5|1184|1184.5|1184|1184.1|1183.6|128
1605019880000|2020-11-10 14:51:20|1184.6|1184.1|1184.2|1183.7|1184.8|1184.3|1184.2|1183.7|167
1605019890000|2020-11-10 14:51:30|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.1|1183.6|33
1605019900000|2020-11-10 14:51:40|1184.3|1183.8|1184.3|1183.8|1184.5|1184|1184.3|1183.8|32
1605019910000|2020-11-10 14:51:50|1184.2|1183.7|1184|1183.5|1184.2|1183.7|1183.8|1183.3|130
1605019920000|2020-11-10 14:52:00|1184.1|1183.6|1183.6|1183.1|1184.2|1183.7|1183.6|1183.1|60
1605019930000|2020-11-10 14:52:10|1183.8|1183.3|1183.8|1183.3|1183.9|1183.4|1183.3|1182.8|117
1605019940000|2020-11-10 14:52:20|1183.7|1183.2|1183.7|1183.2|1183.8|1183.3|1183.4|1182.9|71
1605019950000|2020-11-10 14:52:30|1183.8|1183.3|1184.6|1184.1|1184.6|1184.1|1183.7|1183.2|53
1605019960000|2020-11-10 14:52:40|1184.4|1183.9|1184.7|1184.2|1184.8|1184.3|1184.4|1183.9|85
1605019970000|2020-11-10 14:52:50|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.4|1183.9|33
1605019980000|2020-11-10 14:53:00|1184.3|1183.8|1184.3|1183.8|1184.4|1183.9|1184.2|1183.7|55
1605019990000|2020-11-10 14:53:10|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1183.9|1183.4|67
1605020000000|2020-11-10 14:53:20|1184.3|1183.8|1184.4|1183.9|1184.5|1184|1184.2|1183.7|132
1605020010000|2020-11-10 14:53:30|1184.5|1184|1184.6|1184.1|1184.6|1184.1|1184.5|1184|30
1605020020000|2020-11-10 14:53:40|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.5|1184|112
1605020030000|2020-11-10 14:53:50|1184.7|1184.2|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|11
1605020040000|2020-11-10 14:54:00|1184.6|1184.1|1184.2|1183.7|1184.6|1184.1|1184.2|1183.7|191
1605020050000|2020-11-10 14:54:10|1184.1|1183.6|1184.4|1183.9|1184.4|1183.9|1183.8|1183.3|71
1605020060000|2020-11-10 14:54:20|1184.3|1183.8|1184.6|1184.1|1184.7|1184.2|1184.3|1183.8|54
1605020070000|2020-11-10 14:54:30|1184.5|1184|1184.6|1184.1|1184.8|1184.3|1184.5|1184|22
1605020080000|2020-11-10 14:54:40|1184.5|1184|1184.5|1184|1184.6|1184.1|1184.5|1184|40
1605020090000|2020-11-10 14:54:50|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.5|1184|89
1605020100000|2020-11-10 14:55:00|1184.4|1183.9|1184.7|1184.2|1184.7|1184.2|1184.1|1183.6|196
1605020110000|2020-11-10 14:55:10|1184.6|1184.1|1184.9|1184.4|1184.9|1184.4|1184.6|1184.1|77
1605020120000|2020-11-10 14:55:20|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.4|1183.9|111
1605020130000|2020-11-10 14:55:30|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|24
1605020140000|2020-11-10 14:55:40|1185|1184.5|1184.8|1184.3|1185.1|1184.6|1184.8|1184.3|59
1605020150000|2020-11-10 14:55:50|1184.7|1184.2|1185|1184.5|1185|1184.5|1184.4|1183.9|158
1605020160000|2020-11-10 14:56:00|1184.9|1184.4|1185.4|1184.9|1185.4|1184.9|1184.9|1184.4|63
1605020170000|2020-11-10 14:56:10|1185.5|1185|1185.4|1184.9|1185.6|1185.1|1185.2|1184.7|68
1605020180000|2020-11-10 14:56:20|1185.5|1185|1185.2|1184.7|1185.5|1185|1185.2|1184.7|50
1605020190000|2020-11-10 14:56:30|1185.3|1184.8|1184.7|1184.2|1185.3|1184.8|1184.7|1184.2|21
1605020200000|2020-11-10 14:56:40|1184.6|1184.1|1185|1184.5|1185|1184.5|1184.6|1184.1|63
1605020210000|2020-11-10 14:56:50|1185.1|1184.6|1185.3|1184.8|1185.5|1185|1185.1|1184.6|27
1605020220000|2020-11-10 14:57:00|1185.2|1184.7|1184.9|1184.4|1185.2|1184.7|1184.9|1184.4|77
1605020230000|2020-11-10 14:57:10|1185|1184.5|1184.8|1184.3|1185|1184.5|1184.8|1184.3|119
1605020240000|2020-11-10 14:57:20|1184.7|1184.2|1184.6|1184.1|1184.8|1184.3|1184.4|1183.9|39
1605020250000|2020-11-10 14:57:30|1184.7|1184.2|1184.5|1184|1184.7|1184.2|1184.5|1184|56
1605020260000|2020-11-10 14:57:40|1184.4|1183.9|1184.5|1184|1184.5|1184|1184.4|1183.9|35
1605020270000|2020-11-10 14:57:50|1184.4|1183.9|1185.1|1184.6|1185.1|1184.6|1184.3|1183.8|94
1605020280000|2020-11-10 14:58:00|1185.2|1184.7|1185.5|1185|1185.5|1185|1185.2|1184.7|74
1605020290000|2020-11-10 14:58:10|1185.6|1185.1|1184.9|1184.4|1185.7|1185.2|1184.9|1184.4|186
1605020300000|2020-11-10 14:58:20|1185|1184.5|1184.7|1184.2|1185|1184.5|1184.7|1184.2|133
1605020310000|2020-11-10 14:58:30|1184.8|1184.3|1184.6|1184.1|1184.8|1184.3|1184.6|1184.1|66
1605020320000|2020-11-10 14:58:40|1184.7|1184.2|1184.9|1184.4|1185|1184.5|1184.7|1184.2|99
1605020330000|2020-11-10 14:58:50|1184.8|1184.3|1184.5|1184|1184.8|1184.3|1184.4|1183.9|50
1605020340000|2020-11-10 14:59:00|1184.4|1183.9|1184.3|1183.8|1184.5|1184|1184.3|1183.8|58
1605020350000|2020-11-10 14:59:10|1184.4|1183.9|1184.3|1183.8|1184.6|1184.1|1184.2|1183.7|50
1605020360000|2020-11-10 14:59:20|1184.4|1183.9|1184.6|1184.1|1184.6|1184.1|1184.4|1183.9|62
1605020370000|2020-11-10 14:59:30|1184.5|1184|1183.9|1183.4|1184.5|1184|1183.9|1183.4|134
1605020380000|2020-11-10 14:59:40|1184|1183.5|1183.8|1183.3|1184.1|1183.6|1183.6|1183.1|66
1605020390000|2020-11-10 14:59:50|1183.9|1183.4|1183.9|1183.4|1184.2|1183.7|1183.9|1183.4|87
1605020400000|2020-11-10 15:00:00|1183.8|1183.3|1184.2|1183.7|1184.3|1183.8|1183.6|1183.1|125
1605020410000|2020-11-10 15:00:10|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1183.9|1183.4|110
1605020420000|2020-11-10 15:00:20|1184|1183.5|1184.3|1183.8|1184.3|1183.8|1183.9|1183.4|164
1605020430000|2020-11-10 15:00:30|1184.4|1183.9|1184|1183.5|1184.7|1184.2|1184|1183.5|122
1605020440000|2020-11-10 15:00:40|1183.9|1183.4|1183.5|1183|1183.9|1183.4|1183.4|1182.9|144
1605020450000|2020-11-10 15:00:50|1183.4|1182.9|1183.5|1183|1183.8|1183.3|1183.4|1182.9|104
1605020460000|2020-11-10 15:01:00|1183.3|1182.8|1183.6|1183.1|1183.6|1183.1|1183.3|1182.8|59
1605020470000|2020-11-10 15:01:10|1183.8|1183.3|1183.6|1183.1|1183.9|1183.4|1183.6|1183.1|94
1605020480000|2020-11-10 15:01:20|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.3|1182.8|69
1605020490000|2020-11-10 15:01:30|1183.8|1183.3|1184|1183.5|1184|1183.5|1183.6|1183.1|95
1605020500000|2020-11-10 15:01:40|1184.1|1183.6|1184.1|1183.6|1184.2|1183.7|1183.9|1183.4|98
1605020510000|2020-11-10 15:01:50|1184.3|1183.8|1184.1|1183.6|1184.3|1183.8|1184|1183.5|30
1605020520000|2020-11-10 15:02:00|1184|1183.5|1184.2|1183.7|1184.2|1183.7|1183.9|1183.4|125
1605020530000|2020-11-10 15:02:10|1184.3|1183.8|1183.8|1183.3|1184.3|1183.8|1183.8|1183.3|55
1605020540000|2020-11-10 15:02:20|1183.7|1183.2|1183.4|1182.9|1183.7|1183.2|1183.3|1182.8|51
1605020550000|2020-11-10 15:02:30|1183.3|1182.8|1183.7|1183.2|1183.8|1183.3|1183.2|1182.7|56
1605020560000|2020-11-10 15:02:40|1183.9|1183.4|1184.2|1183.7|1184.2|1183.7|1183.9|1183.4|74
1605020570000|2020-11-10 15:02:50|1184.1|1183.6|1184.1|1183.6|1184.3|1183.8|1184|1183.5|67
1605020580000|2020-11-10 15:03:00|1184.2|1183.7|1183.8|1183.3|1184.2|1183.7|1183.8|1183.3|120
1605020590000|2020-11-10 15:03:10|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|34
1605020600000|2020-11-10 15:03:20|1183.6|1183.1|1184|1183.5|1184|1183.5|1183.6|1183.1|57
1605020610000|2020-11-10 15:03:30|1184.1|1183.6|1184.5|1184|1184.5|1184|1184|1183.5|50
1605020620000|2020-11-10 15:03:40|1184.4|1183.9|1184.9|1184.4|1184.9|1184.4|1184.4|1183.9|74
1605020630000|2020-11-10 15:03:50|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.7|1184.2|41
1605020640000|2020-11-10 15:04:00|1185|1184.5|1185.3|1184.8|1185.4|1184.9|1185|1184.5|97
1605020650000|2020-11-10 15:04:10|1185.4|1184.9|1185.2|1184.7|1185.5|1185|1185.2|1184.7|173
1605020660000|2020-11-10 15:04:20|1185|1184.5|1185.4|1184.9|1185.4|1184.9|1185|1184.5|111
1605020670000|2020-11-10 15:04:30|1185.3|1184.8|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|171
1605020680000|2020-11-10 15:04:40|1185.4|1184.9|1185.6|1185.1|1185.6|1185.1|1185.2|1184.7|91
1605020690000|2020-11-10 15:04:50|1185.7|1185.2|1185.8|1185.3|1185.9|1185.4|1185.7|1185.2|57
1605020700000|2020-11-10 15:05:00|1185.9|1185.4|1185.5|1185|1185.9|1185.4|1185.5|1185|66
1605020710000|2020-11-10 15:05:10|1185.4|1184.9|1185.9|1185.4|1185.9|1185.4|1185.4|1184.9|91
1605020720000|2020-11-10 15:05:20|1185.8|1185.3|1186|1185.5|1186|1185.5|1185.7|1185.2|81
1605020730000|2020-11-10 15:05:30|1186.1|1185.6|1186.2|1185.7|1186.3|1185.8|1185.9|1185.4|132
1605020740000|2020-11-10 15:05:40|1186.1|1185.6|1186.1|1185.6|1186.3|1185.8|1186|1185.5|144
1605020750000|2020-11-10 15:05:50|1186.2|1185.7|1186.2|1185.7|1186.4|1185.9|1186.2|1185.7|34
1605020760000|2020-11-10 15:06:00|1186.3|1185.8|1185.8|1185.3|1186.3|1185.8|1185.7|1185.2|78
1605020770000|2020-11-10 15:06:10|1185.7|1185.2|1185.6|1185.1|1185.8|1185.3|1185.5|1185|128
1605020780000|2020-11-10 15:06:20|1185.7|1185.2|1185.3|1184.8|1185.7|1185.2|1185.2|1184.7|54
1605020790000|2020-11-10 15:06:30|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|74
1605020800000|2020-11-10 15:06:40|1185.3|1184.8|1185.5|1185|1185.5|1185|1185.3|1184.8|98
1605020810000|2020-11-10 15:06:50|1185.4|1184.9|1185.2|1184.7|1185.5|1185|1185.1|1184.6|161
1605020820000|2020-11-10 15:07:00|1185.1|1184.6|1184.9|1184.4|1185.1|1184.6|1184.9|1184.4|141
1605020830000|2020-11-10 15:07:10|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.5|1184|74
1605020840000|2020-11-10 15:07:20|1184.8|1184.3|1184.5|1184|1184.8|1184.3|1184.5|1184|72
1605020850000|2020-11-10 15:07:30|1184.4|1183.9|1184.1|1183.6|1184.4|1183.9|1184.1|1183.6|112
1605020860000|2020-11-10 15:07:40|1184|1183.5|1183.5|1183|1184|1183.5|1183.5|1183|129
1605020870000|2020-11-10 15:07:50|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|83
1605020880000|2020-11-10 15:08:00|1183.4|1182.9|1183.3|1182.8|1183.5|1183|1183.2|1182.7|84
1605020890000|2020-11-10 15:08:10|1183.4|1182.9|1183.1|1182.6|1183.4|1182.9|1183.1|1182.6|132
1605020900000|2020-11-10 15:08:20|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1183|1182.5|56
1605020910000|2020-11-10 15:08:30|1183|1182.5|1183.2|1182.7|1183.4|1182.9|1183|1182.5|36
1605020920000|2020-11-10 15:08:40|1183.1|1182.6|1182.9|1182.4|1183.1|1182.6|1182.8|1182.3|72
1605020930000|2020-11-10 15:08:50|1183|1182.5|1183.1|1182.6|1183.2|1182.7|1183|1182.5|109
1605020940000|2020-11-10 15:09:00|1183|1182.5|1182.9|1182.4|1183|1182.5|1182.7|1182.2|131
1605020950000|2020-11-10 15:09:10|1182.8|1182.3|1183|1182.5|1183.1|1182.6|1182.8|1182.3|31
1605020960000|2020-11-10 15:09:20|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|19
1605020970000|2020-11-10 15:09:30|1183.2|1182.7|1183.4|1182.9|1183.5|1183|1183.2|1182.7|145
1605020980000|2020-11-10 15:09:40|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.1|1182.6|183
1605020990000|2020-11-10 15:09:50|1183.5|1183|1183.5|1183|1183.6|1183.1|1183.5|1183|26
1605021000000|2020-11-10 15:10:00|1183.6|1183.1|1183.9|1183.4|1184|1183.5|1183.6|1183.1|67
1605021010000|2020-11-10 15:10:10|1184|1183.5|1184|1183.5|1184.1|1183.6|1183.9|1183.4|43
1605021020000|2020-11-10 15:10:20|1184.1|1183.6|1184.4|1183.9|1184.4|1183.9|1184|1183.5|51
1605021030000|2020-11-10 15:10:30|1184.5|1184|1184.8|1184.3|1184.8|1184.3|1184.4|1183.9|188
1605021040000|2020-11-10 15:10:40|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|76
1605021050000|2020-11-10 15:10:50|1184.3|1183.8|1183.9|1183.4|1184.4|1183.9|1183.8|1183.3|74
1605021060000|2020-11-10 15:11:00|1183.8|1183.3|1183.6|1183.1|1183.8|1183.3|1183.6|1183.1|33
1605021070000|2020-11-10 15:11:10|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|20
1605021080000|2020-11-10 15:11:20|1183.7|1183.2|1183.9|1183.4|1184.1|1183.6|1183.7|1183.2|102
1605021090000|2020-11-10 15:11:30|1184|1183.5|1183.8|1183.3|1184|1183.5|1183.8|1183.3|85
1605021100000|2020-11-10 15:11:40|1183.7|1183.2|1183.5|1183|1183.7|1183.2|1183.5|1183|162
1605021110000|2020-11-10 15:11:50|1183.6|1183.1|1184.1|1183.6|1184.1|1183.6|1183.4|1182.9|103
1605021120000|2020-11-10 15:12:00|1184.2|1183.7|1184.1|1183.6|1184.7|1184.2|1184.1|1183.6|134
1605021130000|2020-11-10 15:12:10|1184|1183.5|1184.3|1183.8|1184.4|1183.9|1183.9|1183.4|131
1605021140000|2020-11-10 15:12:20|1184.4|1183.9|1184.6|1184.1|1184.7|1184.2|1184.4|1183.9|34
1605021150000|2020-11-10 15:12:30|1184.7|1184.2|1184.9|1184.4|1184.9|1184.4|1184.7|1184.2|58
1605021160000|2020-11-10 15:12:40|1185.1|1184.6|1185.3|1184.8|1185.3|1184.8|1185|1184.5|109
1605021170000|2020-11-10 15:12:50|1185.4|1184.9|1185|1184.5|1185.4|1184.9|1185|1184.5|69
1605021180000|2020-11-10 15:13:00|1185.2|1184.7|1185.3|1184.8|1185.5|1185|1185.2|1184.7|83
1605021190000|2020-11-10 15:13:10|1185.2|1184.7|1185.4|1184.9|1185.5|1185|1185.2|1184.7|177
1605021200000|2020-11-10 15:13:20|1185.5|1185|1185.2|1184.7|1185.5|1185|1185.2|1184.7|132
1605021210000|2020-11-10 15:13:30|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185|1184.5|10
1605021220000|2020-11-10 15:13:40|1185.1|1184.6|1185.5|1185|1185.5|1185|1185.1|1184.6|42
1605021230000|2020-11-10 15:13:50|1185.6|1185.1|1185.6|1185.1|1185.7|1185.2|1185.5|1185|45
1605021240000|2020-11-10 15:14:00|1185.3|1184.8|1185.7|1185.2|1185.7|1185.2|1185.3|1184.8|110
1605021250000|2020-11-10 15:14:10|1185.6|1185.1|1185|1184.5|1185.6|1185.1|1184.9|1184.4|22
1605021260000|2020-11-10 15:14:20|1184.9|1184.4|1185|1184.5|1185|1184.5|1184.9|1184.4|93
1605021270000|2020-11-10 15:14:30|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.7|1184.2|11
1605021280000|2020-11-10 15:14:40|1184.7|1184.2|1184.4|1183.9|1184.7|1184.2|1184.4|1183.9|84
1605021290000|2020-11-10 15:14:50|1184.5|1184|1184.7|1184.2|1184.8|1184.3|1184.5|1184|29
1605021300000|2020-11-10 15:15:00|1184.6|1184.1|1185.4|1184.9|1185.5|1185|1184.4|1183.9|54
1605021310000|2020-11-10 15:15:10|1185.6|1185.1|1185.1|1184.6|1185.6|1185.1|1185.1|1184.6|30
1605021320000|2020-11-10 15:15:20|1185.2|1184.7|1185.5|1185|1185.5|1185|1185.1|1184.6|23
1605021330000|2020-11-10 15:15:30|1185.4|1184.9|1185.3|1184.8|1185.6|1185.1|1185.3|1184.8|20
1605021340000|2020-11-10 15:15:40|1185.2|1184.7|1185.2|1184.7|1185.3|1184.8|1185|1184.5|34
1605021350000|2020-11-10 15:15:50|1185.1|1184.6|1185.3|1184.8|1185.3|1184.8|1185.1|1184.6|34
1605021360000|2020-11-10 15:16:00|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|47
1605021370000|2020-11-10 15:16:10|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|12
1605021380000|2020-11-10 15:16:20|1185.2|1184.7|1184.6|1184.1|1185.2|1184.7|1184.6|1184.1|42
1605021390000|2020-11-10 15:16:30|1184.3|1183.8|1184|1183.5|1184.3|1183.8|1184|1183.5|34
1605021400000|2020-11-10 15:16:40|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.7|1183.2|25
1605021410000|2020-11-10 15:16:50|1183.9|1183.4|1184.4|1183.9|1184.5|1184|1183.9|1183.4|90
1605021420000|2020-11-10 15:17:00|1184.5|1184|1184.6|1184.1|1184.6|1184.1|1184.5|1184|7
1605021430000|2020-11-10 15:17:10|1184.5|1184|1184.5|1184|1184.6|1184.1|1184.4|1183.9|46
1605021440000|2020-11-10 15:17:20|1184.6|1184.1|1184.8|1184.3|1184.9|1184.4|1184.6|1184.1|72
1605021450000|2020-11-10 15:17:30|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.7|1184.2|212
1605021460000|2020-11-10 15:17:40|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|42
1605021470000|2020-11-10 15:17:50|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.7|1184.2|75
1605021480000|2020-11-10 15:18:00|1185|1184.5|1184.6|1184.1|1185.1|1184.6|1184.6|1184.1|68
1605021490000|2020-11-10 15:18:10|1184.5|1184|1184.6|1184.1|1184.6|1184.1|1184.1|1183.6|30
1605021500000|2020-11-10 15:18:20|1184.7|1184.2|1184.7|1184.2|1184.8|1184.3|1184.6|1184.1|37
1605021510000|2020-11-10 15:18:30|1184.6|1184.1|1185|1184.5|1185|1184.5|1184.6|1184.1|89
1605021520000|2020-11-10 15:18:40|1184.8|1184.3|1185.2|1184.7|1185.2|1184.7|1184.8|1184.3|49
1605021530000|2020-11-10 15:18:50|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.2|1184.7|132
1605021540000|2020-11-10 15:19:00|1185.5|1185|1185.6|1185.1|1185.7|1185.2|1185.4|1184.9|134
1605021550000|2020-11-10 15:19:10|1185.7|1185.2|1185.5|1185|1186|1185.5|1185.4|1184.9|157
1605021560000|2020-11-10 15:19:20|1185.6|1185.1|1185.8|1185.3|1185.8|1185.3|1185.4|1184.9|37
1605021570000|2020-11-10 15:19:30|1185.7|1185.2|1185.7|1185.2|1185.8|1185.3|1185.6|1185.1|71
1605021580000|2020-11-10 15:19:40|1185.6|1185.1|1185.8|1185.3|1185.9|1185.4|1185.6|1185.1|20
1605021590000|2020-11-10 15:19:50|1185.7|1185.2|1185.7|1185.2|1185.9|1185.4|1185.7|1185.2|35
1605021600000|2020-11-10 15:20:00|1185.6|1185.1|1185.3|1184.8|1185.6|1185.1|1185.2|1184.7|60
1605021610000|2020-11-10 15:20:10|1185.4|1184.9|1185.7|1185.2|1185.8|1185.3|1185.4|1184.9|53
1605021620000|2020-11-10 15:20:20|1185.6|1185.1|1185.9|1185.4|1185.9|1185.4|1185.6|1185.1|65
1605021630000|2020-11-10 15:20:30|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.5|1185|283
1605021640000|2020-11-10 15:20:40|1185.6|1185.1|1185.2|1184.7|1185.8|1185.3|1185.2|1184.7|261
1605021650000|2020-11-10 15:20:50|1185.3|1184.8|1185.4|1184.9|1185.5|1185|1185.3|1184.8|24
1605021660000|2020-11-10 15:21:00|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.1|1184.6|79
1605021670000|2020-11-10 15:21:10|1185.2|1184.7|1185.1|1184.6|1185.3|1184.8|1184.9|1184.4|72
1605021680000|2020-11-10 15:21:20|1185.2|1184.7|1185|1184.5|1185.3|1184.8|1184.9|1184.4|185
1605021690000|2020-11-10 15:21:30|||||||||33
1605021700000|2020-11-10 15:21:40|1184.9|1184.4|1184.1|1183.6|1184.9|1184.4|1184|1183.5|81
1605021710000|2020-11-10 15:21:50|1184.2|1183.7|1184.2|1183.7|1184.5|1184|1184.2|1183.7|59
1605021720000|2020-11-10 15:22:00|1184.1|1183.6|1183.9|1183.4|1184.3|1183.8|1183.9|1183.4|170
1605021730000|2020-11-10 15:22:10|1184|1183.5|1183.2|1182.7|1184|1183.5|1183.1|1182.6|86
1605021740000|2020-11-10 15:22:20|1183.1|1182.6|1183.1|1182.6|1183.4|1182.9|1183|1182.5|58
1605021750000|2020-11-10 15:22:30|1183|1182.5|1182.8|1182.3|1183|1182.5|1182.7|1182.2|92
1605021760000|2020-11-10 15:22:40|1182.9|1182.4|1182.8|1182.3|1183|1182.5|1182.7|1182.2|72
1605021770000|2020-11-10 15:22:50|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.4|1181.9|82
1605021780000|2020-11-10 15:23:00|1182.6|1182.1|1182.8|1182.3|1182.9|1182.4|1182.6|1182.1|155
1605021790000|2020-11-10 15:23:10|1182.7|1182.2|1182.5|1182|1182.7|1182.2|1182.5|1182|84
1605021800000|2020-11-10 15:23:20|1182.6|1182.1|1182.4|1181.9|1182.6|1182.1|1182.4|1181.9|144
1605021810000|2020-11-10 15:23:30|1182.3|1181.8|1182.5|1182|1182.6|1182.1|1182.1|1181.6|161
1605021820000|2020-11-10 15:23:40|1182.4|1181.9|1182.2|1181.7|1182.5|1182|1182.2|1181.7|82
1605021830000|2020-11-10 15:23:50|1182.1|1181.6|1182.3|1181.8|1182.4|1181.9|1182.1|1181.6|50
1605021840000|2020-11-10 15:24:00|1182.5|1182|1182.7|1182.2|1182.8|1182.3|1182.5|1182|54
1605021850000|2020-11-10 15:24:10|1182.6|1182.1|1182.3|1181.8|1182.6|1182.1|1182.2|1181.7|77
1605021860000|2020-11-10 15:24:20|1182.4|1181.9|1182.4|1181.9|1182.7|1182.2|1182.4|1181.9|34
1605021870000|2020-11-10 15:24:30|1182.5|1182|1182.7|1182.2|1182.7|1182.2|1182.5|1182|42
1605021880000|2020-11-10 15:24:40|1182.6|1182.1|1182.4|1181.9|1182.6|1182.1|1182.4|1181.9|42
1605021890000|2020-11-10 15:24:50|1182.5|1182|1182.6|1182.1|1182.6|1182.1|1182.5|1182|20
1605021900000|2020-11-10 15:25:00|1182.5|1182|1182.7|1182.2|1182.9|1182.4|1182.5|1182|42
1605021910000|2020-11-10 15:25:10|1182.8|1182.3|1182.8|1182.3|1182.9|1182.4|1182.8|1182.3|67
1605021920000|2020-11-10 15:25:20|1182.9|1182.4|1182.6|1182.1|1182.9|1182.4|1182.6|1182.1|50
1605021930000|2020-11-10 15:25:30|1182.5|1182|1182.6|1182.1|1182.6|1182.1|1182.4|1181.9|65
1605021940000|2020-11-10 15:25:40|1182.5|1182|1182.3|1181.8|1182.6|1182.1|1182.3|1181.8|61
1605021950000|2020-11-10 15:25:50|1182.4|1181.9|1182.3|1181.8|1182.4|1181.9|1182.3|1181.8|37
1605021960000|2020-11-10 15:26:00|1182.4|1181.9|1182.3|1181.8|1182.6|1182.1|1182.3|1181.8|66
1605021970000|2020-11-10 15:26:10|1182.4|1181.9|1182.4|1181.9|1182.5|1182|1182.4|1181.9|36
1605021980000|2020-11-10 15:26:20|1182.5|1182|1182.3|1181.8|1182.6|1182.1|1182.3|1181.8|309
1605021990000|2020-11-10 15:26:30|1182.2|1181.7|1182|1181.5|1182.2|1181.7|1182|1181.5|58
1605022000000|2020-11-10 15:26:40|1181.9|1181.4|1182|1181.5|1182|1181.5|1181.9|1181.4|35
1605022010000|2020-11-10 15:26:50|1182.1|1181.6|1182.5|1182|1182.5|1182|1182.1|1181.6|27
1605022020000|2020-11-10 15:27:00|1182.4|1181.9|1182.5|1182|1182.5|1182|1182.4|1181.9|15
1605022030000|2020-11-10 15:27:10|1182.4|1181.9|1182.8|1182.3|1182.8|1182.3|1182.4|1181.9|78
1605022040000|2020-11-10 15:27:20|1182.9|1182.4|1182.6|1182.1|1182.9|1182.4|1182.6|1182.1|53
1605022050000|2020-11-10 15:27:30|1182.7|1182.2|1183|1182.5|1183|1182.5|1182.7|1182.2|177
1605022060000|2020-11-10 15:27:40|1182.9|1182.4|1182.8|1182.3|1182.9|1182.4|1182.8|1182.3|50
1605022070000|2020-11-10 15:27:50|1182.7|1182.2|1182.6|1182.1|1182.7|1182.2|1182.5|1182|68
1605022080000|2020-11-10 15:28:00|1182.5|1182|1182.5|1182|1182.6|1182.1|1182.5|1182|43
1605022090000|2020-11-10 15:28:10|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|1182.3|1181.8|77
1605022100000|2020-11-10 15:28:20|1182.5|1182|1182|1181.5|1182.5|1182|1182|1181.5|74
1605022110000|2020-11-10 15:28:30|1181.9|1181.4|1181.7|1181.2|1181.9|1181.4|1181.7|1181.2|57
1605022120000|2020-11-10 15:28:40|1181.6|1181.1|1181.5|1181|1181.6|1181.1|1181.4|1180.9|43
1605022130000|2020-11-10 15:28:50|1181.6|1181.1|1181.5|1181|1181.6|1181.1|1181.4|1180.9|28
1605022140000|2020-11-10 15:29:00|1181.6|1181.1|1181.9|1181.4|1182|1181.5|1181.4|1180.9|47
1605022150000|2020-11-10 15:29:10|1181.8|1181.3|1181.9|1181.4|1182|1181.5|1181.8|1181.3|30
1605022160000|2020-11-10 15:29:20|1181.8|1181.3|1182|1181.5|1182|1181.5|1181.8|1181.3|17
1605022170000|2020-11-10 15:29:30|1181.9|1181.4|1181.8|1181.3|1181.9|1181.4|1181.8|1181.3|42
1605022180000|2020-11-10 15:29:40|1181.7|1181.2|1181.8|1181.3|1181.8|1181.3|1181.7|1181.2|41
1605022190000|2020-11-10 15:29:50|1181.9|1181.4|1181.7|1181.2|1181.9|1181.4|1181.7|1181.2|52
1605022200000|2020-11-10 15:30:00|1181.6|1181.1|1181.5|1181|1181.8|1181.3|1181.5|1181|145
1605022210000|2020-11-10 15:30:10|1181.6|1181.1|1181.4|1180.9|1181.6|1181.1|1181.4|1180.9|55
1605022220000|2020-11-10 15:30:20|1181.5|1181|1181.9|1181.4|1181.9|1181.4|1181.5|1181|51
1605022230000|2020-11-10 15:30:30|1181.8|1181.3|1182|1181.5|1182|1181.5|1181.8|1181.3|28
1605022240000|2020-11-10 15:30:40|1181.9|1181.4|1181.6|1181.1|1181.9|1181.4|1181.5|1181|71
1605022250000|2020-11-10 15:30:50|1181.7|1181.2|1181.8|1181.3|1181.8|1181.3|1181.6|1181.1|38
1605022260000|2020-11-10 15:31:00|1181.6|1181.1|1181.4|1180.9|1181.6|1181.1|1181.4|1180.9|12
1605022270000|2020-11-10 15:31:10|1181.5|1181|1181.5|1181|1181.6|1181.1|1181.4|1180.9|62
1605022280000|2020-11-10 15:31:20|1181.4|1180.9|1181.4|1180.9|1181.5|1181|1181.4|1180.9|88
1605022290000|2020-11-10 15:31:30|1181.3|1180.8|1181.2|1180.7|1181.3|1180.8|1181.2|1180.7|38
1605022300000|2020-11-10 15:31:40|1181.1|1180.6|1181.1|1180.6|1181.1|1180.6|1181.1|1180.6|13
1605022310000|2020-11-10 15:31:50|1181.3|1180.8|1181.4|1180.9|1181.4|1180.9|1181.3|1180.8|30
1605022320000|2020-11-10 15:32:00|1181.3|1180.8|1181.3|1180.8|1181.3|1180.8|1181.2|1180.7|68
1605022330000|2020-11-10 15:32:10|1181.2|1180.7|1181.2|1180.7|1181.2|1180.7|1181.2|1180.7|53
1605022340000|2020-11-10 15:32:20|1181.3|1180.8|1181.4|1180.9|1181.5|1181|1181.3|1180.8|50
1605022350000|2020-11-10 15:32:30|1181.3|1180.8|1181.3|1180.8|1181.3|1180.8|1181.3|1180.8|7
1605022360000|2020-11-10 15:32:40|1181.2|1180.7|1181.3|1180.8|1181.3|1180.8|1181.1|1180.6|48
1605022370000|2020-11-10 15:32:50|1181.2|1180.7|1181.3|1180.8|1181.3|1180.8|1181|1180.5|212
1605022380000|2020-11-10 15:33:00|1181.4|1180.9|1181.4|1180.9|1181.4|1180.9|1181.3|1180.8|54
1605022390000|2020-11-10 15:33:10|1181.5|1181|1181.8|1181.3|1181.8|1181.3|1181.5|1181|76
1605022400000|2020-11-10 15:33:20|1181.7|1181.2|1181.5|1181|1181.8|1181.3|1181.5|1181|121
1605022410000|2020-11-10 15:33:30|1181.3|1180.8|1181.3|1180.8|1181.4|1180.9|1181.3|1180.8|50
1605022420000|2020-11-10 15:33:40|1181.1|1180.6|1180.7|1180.2|1181.1|1180.6|1180.7|1180.2|24
1605022430000|2020-11-10 15:33:50|1180.6|1180.1|1180.8|1180.3|1180.8|1180.3|1180.6|1180.1|32
1605022440000|2020-11-10 15:34:00|1181|1180.5|1180.7|1180.2|1181.1|1180.6|1180.7|1180.2|31
1605022450000|2020-11-10 15:34:10|1180.5|1180|1180.4|1179.9|1180.6|1180.1|1180.3|1179.8|34
1605022460000|2020-11-10 15:34:20|1180.5|1180|1180.4|1179.9|1180.5|1180|1180.4|1179.9|46
1605022470000|2020-11-10 15:34:30|1180.5|1180|1180.9|1180.4|1180.9|1180.4|1180.5|1180|46
1605022480000|2020-11-10 15:34:40|1181|1180.5|1181.3|1180.8|1181.4|1180.9|1181|1180.5|66
1605022490000|2020-11-10 15:34:50|1181.2|1180.7|1181.1|1180.6|1181.3|1180.8|1181.1|1180.6|80
1605022500000|2020-11-10 15:35:00|1180.9|1180.4|1181.3|1180.8|1181.3|1180.8|1180.8|1180.3|33
1605022510000|2020-11-10 15:35:10|1181.2|1180.7|1181|1180.5|1181.2|1180.7|1180.7|1180.2|120
1605022520000|2020-11-10 15:35:20|1181.1|1180.6|1181.7|1181.2|1181.7|1181.2|1181.1|1180.6|122
1605022530000|2020-11-10 15:35:30|1181.8|1181.3|1181.5|1181|1181.8|1181.3|1181.5|1181|43
1605022540000|2020-11-10 15:35:40|1181.4|1180.9|1180.8|1180.3|1181.4|1180.9|1180.8|1180.3|91
1605022550000|2020-11-10 15:35:50|1180.6|1180.1|1180.6|1180.1|1180.7|1180.2|1180.5|1180|75
1605022560000|2020-11-10 15:36:00|1180.8|1180.3|1180.9|1180.4|1180.9|1180.4|1180.7|1180.2|39
1605022570000|2020-11-10 15:36:10|1181|1180.5|1180.6|1180.1|1181.2|1180.7|1180.6|1180.1|360
1605022580000|2020-11-10 15:36:20|1180.5|1180|1180.3|1179.8|1180.5|1180|1180.3|1179.8|68
1605022590000|2020-11-10 15:36:30|1180.4|1179.9|1180.3|1179.8|1180.6|1180.1|1180.3|1179.8|47
1605022600000|2020-11-10 15:36:40|1180.4|1179.9|1180|1179.5|1180.4|1179.9|1180|1179.5|72
1605022610000|2020-11-10 15:36:50|1179.9|1179.4|1179.9|1179.4|1180.1|1179.6|1179.9|1179.4|46
1605022620000|2020-11-10 15:37:00|1180|1179.5|1180.1|1179.6|1180.1|1179.6|1179.9|1179.4|17
1605022630000|2020-11-10 15:37:10|1180|1179.5|1180|1179.5|1180|1179.5|1179.9|1179.4|96
1605022640000|2020-11-10 15:37:20|1179.9|1179.4|1179.6|1179.1|1179.9|1179.4|1179.6|1179.1|24
1605022650000|2020-11-10 15:37:30|1179.7|1179.2|1179.4|1178.9|1179.9|1179.4|1179.4|1178.9|30
1605022660000|2020-11-10 15:37:40|1179.3|1178.8|1179|1178.5|1179.4|1178.9|1179|1178.5|62
1605022670000|2020-11-10 15:37:50|1178.9|1178.4|1178.8|1178.3|1179.2|1178.7|1178.8|1178.3|110
1605022680000|2020-11-10 15:38:00|1178.9|1178.4|1178.7|1178.2|1178.9|1178.4|1178.7|1178.2|57
1605022690000|2020-11-10 15:38:10|1178.8|1178.3|1178.6|1178.1|1178.9|1178.4|1178.6|1178.1|61
1605022700000|2020-11-10 15:38:20|1178.7|1178.2|1178.6|1178.1|1178.8|1178.3|1178.5|1178|64
1605022710000|2020-11-10 15:38:30|1178.7|1178.2|1178.6|1178.1|1178.8|1178.3|1178.5|1178|56
1605022720000|2020-11-10 15:38:40|1178.5|1178|1178.4|1177.9|1178.6|1178.1|1178.3|1177.8|251
1605022730000|2020-11-10 15:38:50|1178.3|1177.8|1178.1|1177.6|1178.5|1178|1178.1|1177.6|31
1605022740000|2020-11-10 15:39:00|1178.2|1177.7|1179|1178.5|1179|1178.5|1178.1|1177.6|145
1605022750000|2020-11-10 15:39:10|1179.1|1178.6|1178.9|1178.4|1179.2|1178.7|1178.9|1178.4|103
1605022760000|2020-11-10 15:39:20|1178.8|1178.3|1178.3|1177.8|1178.8|1178.3|1178.3|1177.8|49
1605022770000|2020-11-10 15:39:30|1178.2|1177.7|1178.4|1177.9|1178.5|1178|1178.2|1177.7|47
1605022780000|2020-11-10 15:39:40|1178.5|1178|1178.6|1178.1|1178.7|1178.2|1178.3|1177.8|76
1605022790000|2020-11-10 15:39:50|1178.5|1178|1178.1|1177.6|1178.5|1178|1178.1|1177.6|102
1605022800000|2020-11-10 15:40:00|1178.3|1177.8|1178.3|1177.8|1178.3|1177.8|1178.2|1177.7|17
1605022810000|2020-11-10 15:40:10|1178.4|1177.9|1178.6|1178.1|1178.6|1178.1|1178.3|1177.8|105
1605022820000|2020-11-10 15:40:20|1178.7|1178.2|1178.6|1178.1|1178.9|1178.4|1178.6|1178.1|255
1605022830000|2020-11-10 15:40:30|1178.7|1178.2|1178.9|1178.4|1178.9|1178.4|1178.7|1178.2|39
1605022840000|2020-11-10 15:40:40|1178.8|1178.3|1179|1178.5|1179|1178.5|1178.6|1178.1|122
1605022850000|2020-11-10 15:40:50|1178.9|1178.4|1178.9|1178.4|1178.9|1178.4|1178.6|1178.1|381
1605022860000|2020-11-10 15:41:00|1178.8|1178.3|1178.6|1178.1|1178.8|1178.3|1178.6|1178.1|34
1605022870000|2020-11-10 15:41:10|1178.8|1178.3|1178.9|1178.4|1179|1178.5|1178.8|1178.3|181
1605022880000|2020-11-10 15:41:20|1179|1178.5|1178.6|1178.1|1179|1178.5|1178.6|1178.1|66
1605022890000|2020-11-10 15:41:30|1178.5|1178|1178.5|1178|1178.5|1178|1178.3|1177.8|60
1605022900000|2020-11-10 15:41:40|1178.4|1177.9|1178.3|1177.8|1178.4|1177.9|1178.2|1177.7|54
1605022910000|2020-11-10 15:41:50|1178.2|1177.7|1178.2|1177.7|1178.2|1177.7|1178.1|1177.6|36
1605022920000|2020-11-10 15:42:00|1178.1|1177.6|1177.8|1177.3|1178.1|1177.6|1177.8|1177.3|88
1605022930000|2020-11-10 15:42:10|1177.7|1177.2|1177.9|1177.4|1178|1177.5|1177.5|1177|82
1605022940000|2020-11-10 15:42:20|1177.8|1177.3|1177.6|1177.1|1177.8|1177.3|1177.6|1177.1|48
1605022950000|2020-11-10 15:42:30|1177.7|1177.2|1177.9|1177.4|1177.9|1177.4|1177.7|1177.2|34
1605022960000|2020-11-10 15:42:40|1178|1177.5|1177.8|1177.3|1178|1177.5|1177.8|1177.3|31
1605022970000|2020-11-10 15:42:50|1177.7|1177.2|1178.4|1177.9|1178.6|1178.1|1177.7|1177.2|92
1605022980000|2020-11-10 15:43:00|1178.3|1177.8|1178.4|1177.9|1178.4|1177.9|1178.1|1177.6|180
1605022990000|2020-11-10 15:43:10|1178.3|1177.8|1178.4|1177.9|1178.4|1177.9|1178.3|1177.8|156
1605023000000|2020-11-10 15:43:20|1178.3|1177.8|1178.4|1177.9|1178.5|1178|1178.1|1177.6|103
1605023010000|2020-11-10 15:43:30|1178.3|1177.8|1178.4|1177.9|1178.5|1178|1178|1177.5|142
1605023020000|2020-11-10 15:43:40|1178.5|1178|1178.3|1177.8|1178.5|1178|1178.2|1177.7|43
1605023030000|2020-11-10 15:43:50|1178.4|1177.9|1178.2|1177.7|1178.4|1177.9|1178.1|1177.6|31
1605023040000|2020-11-10 15:44:00|1178|1177.5|1177.7|1177.2|1178|1177.5|1177.4|1176.9|157
1605023050000|2020-11-10 15:44:10|1177.8|1177.3|1177.8|1177.3|1178|1177.5|1177.7|1177.2|64
1605023060000|2020-11-10 15:44:20|1177.7|1177.2|1177.7|1177.2|1177.9|1177.4|1177.6|1177.1|68
1605023070000|2020-11-10 15:44:30|1177.8|1177.3|1177.7|1177.2|1177.8|1177.3|1177.5|1177|65
1605023080000|2020-11-10 15:44:40|1177.9|1177.4|1177.7|1177.2|1177.9|1177.4|1177.5|1177|44
1605023090000|2020-11-10 15:44:50|1177.8|1177.3|1178|1177.5|1178|1177.5|1177.7|1177.2|48
1605023100000|2020-11-10 15:45:00|1177.9|1177.4|1178.2|1177.7|1178.3|1177.8|1177.8|1177.3|159
1605023110000|2020-11-10 15:45:10|1178.3|1177.8|1178.4|1177.9|1178.4|1177.9|1178.2|1177.7|159
1605023120000|2020-11-10 15:45:20|1178.5|1178|1178.8|1178.3|1178.9|1178.4|1178.5|1178|129
1605023130000|2020-11-10 15:45:30|1178.7|1178.2|1178.9|1178.4|1178.9|1178.4|1178.7|1178.2|102
1605023140000|2020-11-10 15:45:40|1178.8|1178.3|1179|1178.5|1179|1178.5|1178.8|1178.3|113
1605023150000|2020-11-10 15:45:50|1179.1|1178.6|1179.1|1178.6|1179.4|1178.9|1179.1|1178.6|122
1605023160000|2020-11-10 15:46:00|1179|1178.5|1179.2|1178.7|1179.2|1178.7|1179|1178.5|37
1605023170000|2020-11-10 15:46:10|1179.3|1178.8|1178.8|1178.3|1179.3|1178.8|1178.8|1178.3|160
1605023180000|2020-11-10 15:46:20|1178.9|1178.4|1178.6|1178.1|1178.9|1178.4|1178.6|1178.1|89
1605023190000|2020-11-10 15:46:30|1178.8|1178.3|1178.9|1178.4|1179|1178.5|1178.8|1178.3|65
1605023200000|2020-11-10 15:46:40|1179|1178.5|1178.8|1178.3|1179|1178.5|1178.8|1178.3|34
1605023210000|2020-11-10 15:46:50|1178.9|1178.4|1178.8|1178.3|1178.9|1178.4|1178.5|1178|150
1605023220000|2020-11-10 15:47:00|1178.9|1178.4|1178.8|1178.3|1178.9|1178.4|1178.5|1178|98
1605023230000|2020-11-10 15:47:10|1178.9|1178.4|1178.9|1178.4|1178.9|1178.4|1178.8|1178.3|76
1605023240000|2020-11-10 15:47:20|1178.8|1178.3|1178.7|1178.2|1178.8|1178.3|1178.7|1178.2|117
1605023250000|2020-11-10 15:47:30|1178.8|1178.3|1178.7|1178.2|1178.9|1178.4|1178.4|1177.9|56
1605023260000|2020-11-10 15:47:40|1178.8|1178.3|1178.8|1178.3|1178.8|1178.3|1178.7|1178.2|40
1605023270000|2020-11-10 15:47:50|1178.9|1178.4|1179.6|1179.1|1179.6|1179.1|1178.9|1178.4|220
1605023280000|2020-11-10 15:48:00|1179.7|1179.2|1179.2|1178.7|1179.7|1179.2|1179.2|1178.7|238
1605023290000|2020-11-10 15:48:10|1179.3|1178.8|1178.6|1178.1|1179.3|1178.8|1178.6|1178.1|135
1605023300000|2020-11-10 15:48:20|1178.5|1178|1178.4|1177.9|1178.5|1178|1178.4|1177.9|52
1605023310000|2020-11-10 15:48:30|1178.3|1177.8|1178.8|1178.3|1178.8|1178.3|1178.3|1177.8|36
1605023320000|2020-11-10 15:48:40|1178.9|1178.4|1179|1178.5|1179|1178.5|1178.8|1178.3|101
1605023330000|2020-11-10 15:48:50|1178.9|1178.4|1178.9|1178.4|1178.9|1178.4|1178.8|1178.3|28
1605023340000|2020-11-10 15:49:00|1179|1178.5|1179.2|1178.7|1179.2|1178.7|1178.9|1178.4|96
1605023350000|2020-11-10 15:49:10|1179.1|1178.6|1179.2|1178.7|1179.2|1178.7|1179.1|1178.6|29
1605023360000|2020-11-10 15:49:20|||||||||90
1605023370000|2020-11-10 15:49:30|1179.3|1178.8|1179.3|1178.8|1179.3|1178.8|1179.3|1178.8|49
1605023380000|2020-11-10 15:49:40|1179.4|1178.9|1179.6|1179.1|1179.6|1179.1|1179.4|1178.9|41
1605023390000|2020-11-10 15:49:50|1179.7|1179.2|1179.8|1179.3|1179.9|1179.4|1179.7|1179.2|44
1605023400000|2020-11-10 15:50:00|1179.9|1179.4|1179.5|1179|1179.9|1179.4|1179.4|1178.9|146
1605023410000|2020-11-10 15:50:10|1179.4|1178.9|1179.7|1179.2|1179.7|1179.2|1179.4|1178.9|149
1605023420000|2020-11-10 15:50:20|1179.6|1179.1|1179.9|1179.4|1179.9|1179.4|1179.6|1179.1|57
1605023430000|2020-11-10 15:50:30|1180|1179.5|1180.3|1179.8|1180.4|1179.9|1180|1179.5|66
1605023440000|2020-11-10 15:50:40|1180.2|1179.7|1180.3|1179.8|1180.3|1179.8|1180.2|1179.7|24
1605023450000|2020-11-10 15:50:50|1180.2|1179.7|1180.1|1179.6|1180.2|1179.7|1180|1179.5|95
1605023460000|2020-11-10 15:51:00|1180|1179.5|1180.1|1179.6|1180.1|1179.6|1179.8|1179.3|42
1605023470000|2020-11-10 15:51:10|1180.2|1179.7|1180|1179.5|1180.4|1179.9|1180|1179.5|93
1605023480000|2020-11-10 15:51:20|1180.1|1179.6|1180.2|1179.7|1180.3|1179.8|1180.1|1179.6|35
1605023490000|2020-11-10 15:51:30|1180.3|1179.8|1179.8|1179.3|1180.3|1179.8|1179.8|1179.3|43
1605023500000|2020-11-10 15:51:40|1179.9|1179.4|1179.8|1179.3|1179.9|1179.4|1179.7|1179.2|25
1605023510000|2020-11-10 15:51:50|1179.7|1179.2|1180|1179.5|1180.1|1179.6|1179.7|1179.2|90
1605023520000|2020-11-10 15:52:00|1179.9|1179.4|1179.7|1179.2|1179.9|1179.4|1179.7|1179.2|32
1605023530000|2020-11-10 15:52:10|1179.8|1179.3|1179.9|1179.4|1180.1|1179.6|1179.8|1179.3|59
1605023540000|2020-11-10 15:52:20|1179.8|1179.3|1179.8|1179.3|1179.8|1179.3|1179.7|1179.2|20
1605023550000|2020-11-10 15:52:30|1179.7|1179.2|1179.8|1179.3|1179.8|1179.3|1179.6|1179.1|79
1605023560000|2020-11-10 15:52:40|1179.7|1179.2|1179.6|1179.1|1179.7|1179.2|1179.6|1179.1|31
1605023570000|2020-11-10 15:52:50|1179.4|1178.9|1179.5|1179|1179.5|1179|1179.4|1178.9|13
1605023580000|2020-11-10 15:53:00|1179.4|1178.9|1179.3|1178.8|1179.5|1179|1179.3|1178.8|41
1605023590000|2020-11-10 15:53:10|1179.2|1178.7|1179.3|1178.8|1179.3|1178.8|1179.1|1178.6|40
1605023600000|2020-11-10 15:53:20|1179.4|1178.9|1179.2|1178.7|1179.5|1179|1179.2|1178.7|36
1605023610000|2020-11-10 15:53:30|1179.3|1178.8|1179.5|1179|1179.5|1179|1179.3|1178.8|49
1605023620000|2020-11-10 15:53:40|1179.6|1179.1|1179.7|1179.2|1179.7|1179.2|1179.6|1179.1|36
1605023630000|2020-11-10 15:53:50|1179.8|1179.3|1179.6|1179.1|1179.8|1179.3|1179.6|1179.1|39
1605023640000|2020-11-10 15:54:00|1179.4|1178.9|1179.2|1178.7|1179.4|1178.9|1179.2|1178.7|28
1605023650000|2020-11-10 15:54:10|1179.1|1178.6|1179.2|1178.7|1179.3|1178.8|1179|1178.5|29
1605023660000|2020-11-10 15:54:20|1179.3|1178.8|1179.6|1179.1|1179.6|1179.1|1179.3|1178.8|29
1605023670000|2020-11-10 15:54:30|1179.5|1179|1179.7|1179.2|1179.9|1179.4|1179.5|1179|107
1605023680000|2020-11-10 15:54:40|1179.6|1179.1|1179.7|1179.2|1179.8|1179.3|1179.6|1179.1|40
1605023690000|2020-11-10 15:54:50|1179.6|1179.1|1179.8|1179.3|1179.8|1179.3|1179.5|1179|48
1605023700000|2020-11-10 15:55:00|1179.7|1179.2|1180|1179.5|1180|1179.5|1179.6|1179.1|33
1605023710000|2020-11-10 15:55:10|1180.1|1179.6|1179.8|1179.3|1180.3|1179.8|1179.8|1179.3|52
1605023720000|2020-11-10 15:55:20|1179.7|1179.2|1179.6|1179.1|1179.7|1179.2|1179.6|1179.1|47
1605023730000|2020-11-10 15:55:30|1179.7|1179.2|1179.8|1179.3|1179.8|1179.3|1179.7|1179.2|59
1605023740000|2020-11-10 15:55:40|1179.7|1179.2|1179.4|1178.9|1179.7|1179.2|1179.4|1178.9|33
1605023750000|2020-11-10 15:55:50|1179.5|1179|1179.9|1179.4|1180|1179.5|1179.5|1179|94
1605023760000|2020-11-10 15:56:00|1180|1179.5|1179.9|1179.4|1180.1|1179.6|1179.9|1179.4|18
1605023770000|2020-11-10 15:56:10|1180|1179.5|1180|1179.5|1180|1179.5|1179.9|1179.4|55
1605023780000|2020-11-10 15:56:20|1180.1|1179.6|1180.1|1179.6|1180.1|1179.6|1180.1|1179.6|41
1605023790000|2020-11-10 15:56:30|1179.9|1179.4|1179.9|1179.4|1179.9|1179.4|1179.9|1179.4|68
1605023800000|2020-11-10 15:56:40|1180|1179.5|1180.1|1179.6|1180.1|1179.6|1179.9|1179.4|27
1605023810000|2020-11-10 15:56:50|1180|1179.5|1180|1179.5|1180.1|1179.6|1180|1179.5|20
1605023820000|2020-11-10 15:57:00|1180.1|1179.6|1180.2|1179.7|1180.2|1179.7|1179.9|1179.4|32
1605023830000|2020-11-10 15:57:10|1180.1|1179.6|1180.1|1179.6|1180.1|1179.6|1180|1179.5|34
1605023840000|2020-11-10 15:57:20|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|41
1605023850000|2020-11-10 15:57:30|1179.9|1179.4|1180.1|1179.6|1180.1|1179.6|1179.9|1179.4|14
1605023860000|2020-11-10 15:57:40|1180.2|1179.7|1180.4|1179.9|1180.4|1179.9|1180.2|1179.7|54
1605023870000|2020-11-10 15:57:50|1180.3|1179.8|1180.2|1179.7|1180.4|1179.9|1180.2|1179.7|14
1605023880000|2020-11-10 15:58:00|1180.3|1179.8|1180.5|1180|1180.6|1180.1|1180.3|1179.8|83
1605023890000|2020-11-10 15:58:10|1180.6|1180.1|1180.5|1180|1180.7|1180.2|1180.5|1180|41
1605023900000|2020-11-10 15:58:20|1180.6|1180.1|1181|1180.5|1181.1|1180.6|1180.6|1180.1|68
1605023910000|2020-11-10 15:58:30|1181.1|1180.6|1181|1180.5|1181.2|1180.7|1181|1180.5|68
1605023920000|2020-11-10 15:58:40|1181.1|1180.6|1181.2|1180.7|1181.2|1180.7|1181.1|1180.6|12
1605023930000|2020-11-10 15:58:50|1181.1|1180.6|1181.3|1180.8|1181.3|1180.8|1181.1|1180.6|28
1605023940000|2020-11-10 15:59:00|1181.2|1180.7|1180.9|1180.4|1181.4|1180.9|1180.9|1180.4|55
1605023950000|2020-11-10 15:59:10|1180.8|1180.3|1180.3|1179.8|1180.8|1180.3|1180.3|1179.8|30
1605023960000|2020-11-10 15:59:20|1180.5|1180|1180.8|1180.3|1180.8|1180.3|1180.5|1180|21
1605023970000|2020-11-10 15:59:30|1180.7|1180.2|1180.8|1180.3|1180.8|1180.3|1180.7|1180.2|18
1605023980000|2020-11-10 15:59:40|1180.9|1180.4|1180.8|1180.3|1180.9|1180.4|1180.8|1180.3|42
1605023990000|2020-11-10 15:59:50|1180.9|1180.4|1180.8|1180.3|1180.9|1180.4|1180.7|1180.2|109
1605024000000|2020-11-10 16:00:00|1180.9|1180.4|1180.6|1180.1|1181|1180.5|1180.6|1180.1|80
1605024010000|2020-11-10 16:00:10|1180.5|1180|1180.7|1180.2|1180.7|1180.2|1180.5|1180|13
1605024020000|2020-11-10 16:00:20|1180.8|1180.3|1180.9|1180.4|1180.9|1180.4|1180.8|1180.3|35
1605024030000|2020-11-10 16:00:30|1181|1180.5|1180.9|1180.4|1181|1180.5|1180.9|1180.4|30
1605024040000|2020-11-10 16:00:40|1181.1|1180.6|1181.1|1180.6|1181.1|1180.6|1181|1180.5|20
1605024050000|2020-11-10 16:00:50|1181.2|1180.7|1181.3|1180.8|1181.3|1180.8|1181.2|1180.7|27
1605024060000|2020-11-10 16:01:00|1181.4|1180.9|1181.4|1180.9|1181.5|1181|1181.1|1180.6|129
1605024070000|2020-11-10 16:01:10|1181.2|1180.7|1181.1|1180.6|1181.2|1180.7|1181.1|1180.6|85
1605024080000|2020-11-10 16:01:20|1181.2|1180.7|1181.4|1180.9|1181.4|1180.9|1181.2|1180.7|30
1605024090000|2020-11-10 16:01:30|1181.5|1181|1181.5|1181|1181.5|1181|1181.4|1180.9|19
1605024100000|2020-11-10 16:01:40|1181.6|1181.1|1181.6|1181.1|1181.7|1181.2|1181.6|1181.1|32
1605024110000|2020-11-10 16:01:50|1181.7|1181.2|1181.7|1181.2|1181.7|1181.2|1181.6|1181.1|60
1605024120000|2020-11-10 16:02:00|1181.8|1181.3|1181.8|1181.3|1181.8|1181.3|1181.7|1181.2|84
1605024130000|2020-11-10 16:02:10|1181.9|1181.4|1181.8|1181.3|1181.9|1181.4|1181.8|1181.3|30
1605024140000|2020-11-10 16:02:20|1181.9|1181.4|1181.7|1181.2|1181.9|1181.4|1181.7|1181.2|38
1605024150000|2020-11-10 16:02:30|1181.6|1181.1|1181.7|1181.2|1181.7|1181.2|1181.6|1181.1|52
1605024160000|2020-11-10 16:02:40|1181.8|1181.3|1181.7|1181.2|1181.8|1181.3|1181.7|1181.2|44
1605024170000|2020-11-10 16:02:50|1181.6|1181.1|1181.7|1181.2|1181.7|1181.2|1181.5|1181|18
1605024180000|2020-11-10 16:03:00|1181.8|1181.3|1182|1181.5|1182|1181.5|1181.8|1181.3|139
1605024190000|2020-11-10 16:03:10|1182.1|1181.6|1182.2|1181.7|1182.2|1181.7|1182.1|1181.6|65
1605024200000|2020-11-10 16:03:20|||||||||42
1605024210000|2020-11-10 16:03:30|1182.3|1181.8|1182.2|1181.7|1182.3|1181.8|1182.1|1181.6|62
1605024220000|2020-11-10 16:03:40|1182.1|1181.6|1182.3|1181.8|1182.4|1181.9|1182.1|1181.6|32
1605024230000|2020-11-10 16:03:50|1182.2|1181.7|1182.2|1181.7|1182.2|1181.7|1182|1181.5|44
1605024240000|2020-11-10 16:04:00|1182.3|1181.8|1182.4|1181.9|1182.5|1182|1182.3|1181.8|49
1605024250000|2020-11-10 16:04:10|1182.5|1182|1182.4|1181.9|1182.5|1182|1182.4|1181.9|199
1605024260000|2020-11-10 16:04:20|1182.3|1181.8|1182.4|1181.9|1182.4|1181.9|1182.2|1181.7|84
1605024270000|2020-11-10 16:04:30|1182.5|1182|1182.2|1181.7|1182.5|1182|1182.2|1181.7|130
1605024280000|2020-11-10 16:04:40|1182.1|1181.6|1182.3|1181.8|1182.4|1181.9|1182.1|1181.6|70
1605024290000|2020-11-10 16:04:50|1182.2|1181.7|1182.1|1181.6|1182.3|1181.8|1182.1|1181.6|51
1605024300000|2020-11-10 16:05:00|1182.2|1181.7|1182.2|1181.7|1182.5|1182|1182.1|1181.6|45
1605024310000|2020-11-10 16:05:10|1182.3|1181.8|1182.4|1181.9|1182.4|1181.9|1182.3|1181.8|16
1605024320000|2020-11-10 16:05:20|1182.2|1181.7|1182.3|1181.8|1182.3|1181.8|1182.2|1181.7|64
1605024330000|2020-11-10 16:05:30|1182.2|1181.7|1182.1|1181.6|1182.2|1181.7|1182.1|1181.6|39
1605024340000|2020-11-10 16:05:40|1182|1181.5|1182.1|1181.6|1182.1|1181.6|1181.9|1181.4|73
1605024350000|2020-11-10 16:05:50|1182.2|1181.7|1182.1|1181.6|1182.3|1181.8|1182|1181.5|89
1605024360000|2020-11-10 16:06:00|1182|1181.5|1182.4|1181.9|1182.5|1182|1182|1181.5|80
1605024370000|2020-11-10 16:06:10|1182.3|1181.8|1182.7|1182.2|1182.7|1182.2|1182.3|1181.8|34
1605024380000|2020-11-10 16:06:20|1182.6|1182.1|1182.5|1182|1182.6|1182.1|1182.5|1182|46
1605024390000|2020-11-10 16:06:30|1182.4|1181.9|1182.2|1181.7|1182.4|1181.9|1182.2|1181.7|35
1605024400000|2020-11-10 16:06:40|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|4
1605024410000|2020-11-10 16:06:50|1182.2|1181.7|1182|1181.5|1182.2|1181.7|1181.9|1181.4|60
1605024420000|2020-11-10 16:07:00|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|97
1605024430000|2020-11-10 16:07:10|1182|1181.5|1182|1181.5|1182|1181.5|1181.9|1181.4|69
1605024440000|2020-11-10 16:07:20|1181.9|1181.4|1181.7|1181.2|1181.9|1181.4|1181.7|1181.2|66
1605024450000|2020-11-10 16:07:30|1181.6|1181.1|1181.6|1181.1|1181.6|1181.1|1181.5|1181|29
1605024460000|2020-11-10 16:07:40|1181.5|1181|1181.7|1181.2|1181.9|1181.4|1181.5|1181|93
1605024470000|2020-11-10 16:07:50|1181.6|1181.1|1181.5|1181|1181.6|1181.1|1181.4|1180.9|54
1605024480000|2020-11-10 16:08:00|1181.6|1181.1|1181.8|1181.3|1181.8|1181.3|1181.6|1181.1|52
1605024490000|2020-11-10 16:08:10|1181.9|1181.4|1181.9|1181.4|1181.9|1181.4|1181.9|1181.4|44
1605024500000|2020-11-10 16:08:20|1182.1|1181.6|1181.9|1181.4|1182.1|1181.6|1181.9|1181.4|34
1605024510000|2020-11-10 16:08:30|1181.8|1181.3|1181.8|1181.3|1181.8|1181.3|1181.8|1181.3|23
1605024520000|2020-11-10 16:08:40|1181.9|1181.4|1182.1|1181.6|1182.1|1181.6|1181.9|1181.4|12
1605024530000|2020-11-10 16:08:50|1182|1181.5|1181.9|1181.4|1182|1181.5|1181.9|1181.4|84
1605024540000|2020-11-10 16:09:00|1182|1181.5|1182.2|1181.7|1182.2|1181.7|1182|1181.5|26
1605024550000|2020-11-10 16:09:10|1182.3|1181.8|1182.4|1181.9|1182.5|1182|1182.3|1181.8|72
1605024560000|2020-11-10 16:09:20|1182.5|1182|1182.8|1182.3|1182.8|1182.3|1182.5|1182|105
1605024570000|2020-11-10 16:09:30|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.6|1182.1|42
1605024580000|2020-11-10 16:09:40|1182.9|1182.4|1182.6|1182.1|1182.9|1182.4|1182.6|1182.1|35
1605024590000|2020-11-10 16:09:50|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|20
1605024600000|2020-11-10 16:10:00|1182.4|1181.9|1182.9|1182.4|1182.9|1182.4|1182.4|1181.9|73
1605024610000|2020-11-10 16:10:10|1183|1182.5|1183|1182.5|1183.1|1182.6|1183|1182.5|54
1605024620000|2020-11-10 16:10:20|1183.1|1182.6|1182.8|1182.3|1183.1|1182.6|1182.8|1182.3|134
1605024630000|2020-11-10 16:10:30|1182.7|1182.2|1182.9|1182.4|1182.9|1182.4|1182.7|1182.2|114
1605024640000|2020-11-10 16:10:40|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|15
1605024650000|2020-11-10 16:10:50|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|19
1605024660000|2020-11-10 16:11:00|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|5
1605024670000|2020-11-10 16:11:10|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|162
1605024680000|2020-11-10 16:11:20|1183.3|1182.8|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|32
1605024690000|2020-11-10 16:11:30|1183.2|1182.7|1183|1182.5|1183.3|1182.8|1183|1182.5|30
1605024700000|2020-11-10 16:11:40|1182.9|1182.4|1182.9|1182.4|1183|1182.5|1182.8|1182.3|25
1605024710000|2020-11-10 16:11:50|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|11
1605024720000|2020-11-10 16:12:00|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1183|1182.5|18
1605024730000|2020-11-10 16:12:10|1182.9|1182.4|1183|1182.5|1183|1182.5|1182.8|1182.3|45
1605024740000|2020-11-10 16:12:20|1182.9|1182.4|1183.1|1182.6|1183.1|1182.6|1182.8|1182.3|50
1605024750000|2020-11-10 16:12:30|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|29
1605024760000|2020-11-10 16:12:40|1182.9|1182.4|1183.2|1182.7|1183.3|1182.8|1182.9|1182.4|19
1605024770000|2020-11-10 16:12:50|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1183|1182.5|20
1605024780000|2020-11-10 16:13:00|1182.7|1182.2|1182.8|1182.3|1182.8|1182.3|1182.7|1182.2|23
1605024790000|2020-11-10 16:13:10|1182.7|1182.2|1182.8|1182.3|1182.8|1182.3|1182.6|1182.1|18
1605024800000|2020-11-10 16:13:20|1182.9|1182.4|1182.9|1182.4|1183.1|1182.6|1182.8|1182.3|9
1605024810000|2020-11-10 16:13:30|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.7|1182.2|40
1605024820000|2020-11-10 16:13:40|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|7
1605024830000|2020-11-10 16:13:50|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.7|1182.2|20
1605024840000|2020-11-10 16:14:00|1183|1182.5|1182.9|1182.4|1183.1|1182.6|1182.9|1182.4|39
1605024850000|2020-11-10 16:14:10|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1182.5|1182|104
1605024860000|2020-11-10 16:14:20|1182.5|1182|1182.7|1182.2|1182.7|1182.2|1182.5|1182|32
1605024870000|2020-11-10 16:14:30|1182.6|1182.1|1182.5|1182|1182.6|1182.1|1182.5|1182|16
1605024880000|2020-11-10 16:14:40|1182.6|1182.1|1182.4|1181.9|1182.6|1182.1|1182.4|1181.9|33
1605024890000|2020-11-10 16:14:50|1182.3|1181.8|1182.5|1182|1182.5|1182|1182.3|1181.8|18
1605024900000|2020-11-10 16:15:00|1182.4|1181.9|1182.3|1181.8|1182.5|1182|1182.3|1181.8|28
1605024910000|2020-11-10 16:15:10|1182.5|1182|1182.5|1182|1182.5|1182|1182.2|1181.7|67
1605024920000|2020-11-10 16:15:20|1182.4|1181.9|1182.3|1181.8|1182.4|1181.9|1182.3|1181.8|40
1605024930000|2020-11-10 16:15:30|1182.2|1181.7|1182.2|1181.7|1182.3|1181.8|1182.2|1181.7|10
1605024940000|2020-11-10 16:15:40|1182.3|1181.8|1182.6|1182.1|1182.6|1182.1|1182.3|1181.8|38
1605024950000|2020-11-10 16:15:50|1182.7|1182.2|1182.7|1182.2|1182.8|1182.3|1182.7|1182.2|31
1605024960000|2020-11-10 16:16:00|1182.6|1182.1|1182.4|1181.9|1182.6|1182.1|1182.4|1181.9|37
1605024970000|2020-11-10 16:16:10|1182.2|1181.7|1182.1|1181.6|1182.2|1181.7|1182.1|1181.6|24
1605024980000|2020-11-10 16:16:20|1182|1181.5|1182.1|1181.6|1182.2|1181.7|1182|1181.5|63
1605024990000|2020-11-10 16:16:30|1182|1181.5|1182.2|1181.7|1182.2|1181.7|1182|1181.5|29
1605025000000|2020-11-10 16:16:40|1182.3|1181.8|1182.1|1181.6|1182.3|1181.8|1182.1|1181.6|28
1605025010000|2020-11-10 16:16:50|1181.9|1181.4|1181.8|1181.3|1181.9|1181.4|1181.7|1181.2|26
1605025020000|2020-11-10 16:17:00|1181.7|1181.2|1181.7|1181.2|1181.7|1181.2|1181.7|1181.2|10
1605025030000|2020-11-10 16:17:10|1181.6|1181.1|1181.6|1181.1|1181.6|1181.1|1181.6|1181.1|29
1605025040000|2020-11-10 16:17:20|1181.5|1181|1181.4|1180.9|1181.5|1181|1181.3|1180.8|51
1605025050000|2020-11-10 16:17:30|1181.5|1181|1181.7|1181.2|1181.7|1181.2|1181.5|1181|192
1605025060000|2020-11-10 16:17:40|1181.6|1181.1|1181.5|1181|1181.6|1181.1|1181.5|1181|46
1605025070000|2020-11-10 16:17:50|1181.4|1180.9|1181.2|1180.7|1181.4|1180.9|1181.2|1180.7|29
1605025080000|2020-11-10 16:18:00|1181.3|1180.8|1181.3|1180.8|1181.4|1180.9|1181.3|1180.8|19
1605025090000|2020-11-10 16:18:10|||||||||18
1605025100000|2020-11-10 16:18:20|1181.2|1180.7|1181.1|1180.6|1181.2|1180.7|1181.1|1180.6|22
1605025110000|2020-11-10 16:18:30|1181|1180.5|1180.9|1180.4|1181|1180.5|1180.9|1180.4|47
1605025120000|2020-11-10 16:18:40|1180.8|1180.3|1180.9|1180.4|1180.9|1180.4|1180.5|1180|52
1605025130000|2020-11-10 16:18:50|1181|1180.5|1181|1180.5|1181|1180.5|1180.9|1180.4|25
1605025140000|2020-11-10 16:19:00|1181.1|1180.6|1181.4|1180.9|1181.4|1180.9|1181.1|1180.6|85
1605025150000|2020-11-10 16:19:10|1181.3|1180.8|1181.4|1180.9|1181.4|1180.9|1181.3|1180.8|32
1605025160000|2020-11-10 16:19:20|||||||||6
1605025170000|2020-11-10 16:19:30|1181.3|1180.8|1181.3|1180.8|1181.4|1180.9|1181.3|1180.8|46
1605025180000|2020-11-10 16:19:40|1181.5|1181|1181.7|1181.2|1181.7|1181.2|1181.5|1181|12
1605025190000|2020-11-10 16:19:50|1181.8|1181.3|1181.5|1181|1181.8|1181.3|1181.5|1181|147
1605025200000|2020-11-10 16:20:00|1181.4|1180.9|1181.5|1181|1181.5|1181|1181.4|1180.9|48
1605025210000|2020-11-10 16:20:10|1181.6|1181.1|1181.7|1181.2|1181.7|1181.2|1181.5|1181|40
1605025220000|2020-11-10 16:20:20|1181.9|1181.4|1181.9|1181.4|1182|1181.5|1181.9|1181.4|152
1605025230000|2020-11-10 16:20:30|1181.8|1181.3|1181.5|1181|1181.8|1181.3|1181.5|1181|30
1605025240000|2020-11-10 16:20:40|1181.4|1180.9|1181.7|1181.2|1181.7|1181.2|1181.4|1180.9|44
1605025250000|2020-11-10 16:20:50|1181.8|1181.3|1181.9|1181.4|1182|1181.5|1181.8|1181.3|106
1605025260000|2020-11-10 16:21:00|1181.8|1181.3|1181.6|1181.1|1181.9|1181.4|1181.6|1181.1|41
1605025270000|2020-11-10 16:21:10|1181.5|1181|1180.6|1180.1|1181.5|1181|1180.6|1180.1|49
1605025280000|2020-11-10 16:21:20|1180.7|1180.2|1181|1180.5|1181|1180.5|1180.5|1180|55
1605025290000|2020-11-10 16:21:30|1180.9|1180.4|1181.1|1180.6|1181.1|1180.6|1180.9|1180.4|44
1605025300000|2020-11-10 16:21:40|1181.2|1180.7|1181.1|1180.6|1181.2|1180.7|1181|1180.5|27
1605025310000|2020-11-10 16:21:50|1181.2|1180.7|1181.2|1180.7|1181.4|1180.9|1181.2|1180.7|31
1605025320000|2020-11-10 16:22:00|1181.1|1180.6|1181.2|1180.7|1181.3|1180.8|1180.9|1180.4|92
1605025330000|2020-11-10 16:22:10|1181.1|1180.6|1181.1|1180.6|1181.1|1180.6|1181|1180.5|32
1605025340000|2020-11-10 16:22:20|1181.2|1180.7|1181|1180.5|1181.2|1180.7|1181|1180.5|38
1605025350000|2020-11-10 16:22:30|1181.1|1180.6|1181|1180.5|1181.1|1180.6|1181|1180.5|28
1605025360000|2020-11-10 16:22:40|1181.1|1180.6|1181.7|1181.2|1181.7|1181.2|1181.1|1180.6|70
1605025370000|2020-11-10 16:22:50|1181.6|1181.1|1181.7|1181.2|1181.7|1181.2|1181.6|1181.1|76
1605025380000|2020-11-10 16:23:00|1181.6|1181.1|1181.5|1181|1181.6|1181.1|1181.2|1180.7|66
1605025390000|2020-11-10 16:23:10|1181.6|1181.1|1181.7|1181.2|1181.7|1181.2|1181.6|1181.1|32
1605025400000|2020-11-10 16:23:20|1181.6|1181.1|1181.7|1181.2|1181.8|1181.3|1181.6|1181.1|57
1605025410000|2020-11-10 16:23:30|1181.8|1181.3|1181.7|1181.2|1181.8|1181.3|1181.7|1181.2|39
1605025420000|2020-11-10 16:23:40|1181.8|1181.3|1181.7|1181.2|1181.8|1181.3|1181.6|1181.1|22
1605025430000|2020-11-10 16:23:50|1181.6|1181.1|1181.6|1181.1|1181.7|1181.2|1181.6|1181.1|35
1605025440000|2020-11-10 16:24:00|1181.7|1181.2|1182|1181.5|1182|1181.5|1181.7|1181.2|49
1605025450000|2020-11-10 16:24:10|1181.9|1181.4|1181.5|1181|1181.9|1181.4|1181.5|1181|220
1605025460000|2020-11-10 16:24:20|1181.6|1181.1|1181.7|1181.2|1181.7|1181.2|1181.4|1180.9|31
1605025470000|2020-11-10 16:24:30|1181.6|1181.1|1181.4|1180.9|1181.6|1181.1|1181.3|1180.8|61
1605025480000|2020-11-10 16:24:40|1181.5|1181|1181.4|1180.9|1181.7|1181.2|1181.4|1180.9|48
1605025490000|2020-11-10 16:24:50|||||||||9
1605025500000|2020-11-10 16:25:00|1181.5|1181|1181.5|1181|1181.6|1181.1|1181.5|1181|38
1605025510000|2020-11-10 16:25:10|1181.4|1180.9|1181.5|1181|1181.5|1181|1181.3|1180.8|31
1605025520000|2020-11-10 16:25:20|1181.6|1181.1|1181.4|1180.9|1181.6|1181.1|1181.4|1180.9|137
1605025530000|2020-11-10 16:25:30|1181.5|1181|1181.9|1181.4|1181.9|1181.4|1181.4|1180.9|79
1605025540000|2020-11-10 16:25:40|1181.8|1181.3|1182.2|1181.7|1182.2|1181.7|1181.8|1181.3|45
1605025550000|2020-11-10 16:25:50|1182.3|1181.8|1182.4|1181.9|1182.4|1181.9|1182.2|1181.7|72
1605025560000|2020-11-10 16:26:00|1182.5|1182|1182.6|1182.1|1182.6|1182.1|1182.5|1182|84
1605025570000|2020-11-10 16:26:10|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|30
1605025580000|2020-11-10 16:26:20|1182.6|1182.1|1183.1|1182.6|1183.1|1182.6|1182.6|1182.1|156
1605025590000|2020-11-10 16:26:30|1183|1182.5|1183|1182.5|1183.1|1182.6|1183|1182.5|17
1605025600000|2020-11-10 16:26:40|1183.1|1182.6|1183.3|1182.8|1183.3|1182.8|1183.1|1182.6|27
1605025610000|2020-11-10 16:26:50|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|90
1605025620000|2020-11-10 16:27:00|1183.5|1183|1183.6|1183.1|1183.7|1183.2|1183.5|1183|69
1605025630000|2020-11-10 16:27:10|1183.4|1182.9|1183.3|1182.8|1183.5|1183|1183.3|1182.8|102
1605025640000|2020-11-10 16:27:20|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.2|1182.7|198
1605025650000|2020-11-10 16:27:30|1183.4|1182.9|1183.5|1183|1183.6|1183.1|1183.4|1182.9|26
1605025660000|2020-11-10 16:27:40|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|32
1605025670000|2020-11-10 16:27:50|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|5
1605025680000|2020-11-10 16:28:00|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|5
1605025690000|2020-11-10 16:28:10|1183.5|1183|1183.3|1182.8|1183.5|1183|1183.3|1182.8|76
1605025700000|2020-11-10 16:28:20|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|14
1605025710000|2020-11-10 16:28:30|1183.5|1183|1183.5|1183|1183.6|1183.1|1183.5|1183|20
1605025720000|2020-11-10 16:28:40|1183.3|1182.8|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|23
1605025730000|2020-11-10 16:28:50|1183.3|1182.8|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|16
1605025740000|2020-11-10 16:29:00|1183.5|1183|1183.7|1183.2|1183.7|1183.2|1183.4|1182.9|15
1605025750000|2020-11-10 16:29:10|1183.6|1183.1|1183.9|1183.4|1183.9|1183.4|1183.6|1183.1|107
1605025760000|2020-11-10 16:29:20|1184|1183.5|1184|1183.5|1184|1183.5|1183.9|1183.4|55
1605025770000|2020-11-10 16:29:30|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|35
1605025780000|2020-11-10 16:29:40|1184.1|1183.6|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|20
1605025790000|2020-11-10 16:29:50|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|108
1605025800000|2020-11-10 16:30:00|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|116
1605025810000|2020-11-10 16:30:10|1184.2|1183.7|1184|1183.5|1184.2|1183.7|1184|1183.5|76
1605025820000|2020-11-10 16:30:20|1183.9|1183.4|1184.2|1183.7|1184.2|1183.7|1183.8|1183.3|92
1605025830000|2020-11-10 16:30:30|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.1|1183.6|157
1605025840000|2020-11-10 16:30:40|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|30
1605025850000|2020-11-10 16:30:50|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|243
1605025860000|2020-11-10 16:31:00|1184.3|1183.8|1184.3|1183.8|1184.4|1183.9|1184.3|1183.8|83
1605025870000|2020-11-10 16:31:10|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.1|1183.6|16
1605025880000|2020-11-10 16:31:20|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|128
1605025890000|2020-11-10 16:31:30|1184.3|1183.8|1184.4|1183.9|1184.4|1183.9|1184.2|1183.7|50
1605025900000|2020-11-10 16:31:40|1184.3|1183.8|1184.6|1184.1|1184.6|1184.1|1184.3|1183.8|102
1605025910000|2020-11-10 16:31:50|1184.5|1184|1184.7|1184.2|1184.7|1184.2|1184.5|1184|62
1605025920000|2020-11-10 16:32:00|1184.8|1184.3|1185|1184.5|1185|1184.5|1184.8|1184.3|20
1605025930000|2020-11-10 16:32:10|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|58
1605025940000|2020-11-10 16:32:20|1184.9|1184.4|1185|1184.5|1185|1184.5|1184.9|1184.4|38
1605025950000|2020-11-10 16:32:30|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|97
1605025960000|2020-11-10 16:32:40|1184.9|1184.4|1184.9|1184.4|1185|1184.5|1184.9|1184.4|38
1605025970000|2020-11-10 16:32:50|1184.8|1184.3|1185.2|1184.7|1185.2|1184.7|1184.8|1184.3|120
1605025980000|2020-11-10 16:33:00|1185.3|1184.8|1185|1184.5|1185.3|1184.8|1185|1184.5|41
1605025990000|2020-11-10 16:33:10|1185.1|1184.6|1185.4|1184.9|1185.5|1185|1185.1|1184.6|95
1605026000000|2020-11-10 16:33:20|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.1|1184.6|182
1605026010000|2020-11-10 16:33:30|1185.5|1185|1185.4|1184.9|1185.6|1185.1|1185.3|1184.8|135
1605026020000|2020-11-10 16:33:40|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|65
1605026030000|2020-11-10 16:33:50|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|29
1605026040000|2020-11-10 16:34:00|1185.2|1184.7|1185|1184.5|1185.2|1184.7|1185|1184.5|66
1605026050000|2020-11-10 16:34:10|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|19
1605026060000|2020-11-10 16:34:20|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.7|1184.2|36
1605026070000|2020-11-10 16:34:30|1184.8|1184.3|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|147
1605026080000|2020-11-10 16:34:40|1184.7|1184.2|1184.3|1183.8|1184.7|1184.2|1184.3|1183.8|26
1605026090000|2020-11-10 16:34:50|1184.2|1183.7|1184.3|1183.8|1184.6|1184.1|1184.2|1183.7|163
1605026100000|2020-11-10 16:35:00|1184.4|1183.9|1184.4|1183.9|1184.5|1184|1184.2|1183.7|95
1605026110000|2020-11-10 16:35:10|1184.2|1183.7|1184.4|1183.9|1184.4|1183.9|1184.2|1183.7|39
1605026120000|2020-11-10 16:35:20|1184.2|1183.7|1183.9|1183.4|1184.2|1183.7|1183.9|1183.4|35
1605026130000|2020-11-10 16:35:30|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|153
1605026140000|2020-11-10 16:35:40|1183.9|1183.4|1183.8|1183.3|1184|1183.5|1183.8|1183.3|80
1605026150000|2020-11-10 16:35:50|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|20
1605026160000|2020-11-10 16:36:00|1183.6|1183.1|1183.9|1183.4|1183.9|1183.4|1183.5|1183|20
1605026170000|2020-11-10 16:36:10|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|28
1605026180000|2020-11-10 16:36:20|1184|1183.5|1184|1183.5|1184|1183.5|1183.8|1183.3|33
1605026190000|2020-11-10 16:36:30|1183.9|1183.4|1183.7|1183.2|1183.9|1183.4|1183.7|1183.2|32
1605026200000|2020-11-10 16:36:40|1183.8|1183.3|1184.1|1183.6|1184.1|1183.6|1183.8|1183.3|29
1605026210000|2020-11-10 16:36:50|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|30
1605026220000|2020-11-10 16:37:00|||||||||43
1605026230000|2020-11-10 16:37:10|1184.1|1183.6|1184.4|1183.9|1184.4|1183.9|1184.1|1183.6|19
1605026240000|2020-11-10 16:37:20|1184.3|1183.8|1184.4|1183.9|1184.5|1184|1184.3|1183.8|23
1605026250000|2020-11-10 16:37:30|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.4|1183.9|32
1605026260000|2020-11-10 16:37:40|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.1|1183.6|237
1605026270000|2020-11-10 16:37:50|1184.1|1183.6|1183.9|1183.4|1184.1|1183.6|1183.9|1183.4|136
1605026280000|2020-11-10 16:38:00|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|56
1605026290000|2020-11-10 16:38:10|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1183.9|1183.4|78
1605026300000|2020-11-10 16:38:20|||||||||25
1605026310000|2020-11-10 16:38:30|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|44
1605026320000|2020-11-10 16:38:40|1183.9|1183.4|1184.3|1183.8|1184.3|1183.8|1183.9|1183.4|137
1605026330000|2020-11-10 16:38:50|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|27
1605026340000|2020-11-10 16:39:00|1184.4|1183.9|1184.2|1183.7|1184.4|1183.9|1184.2|1183.7|91
1605026350000|2020-11-10 16:39:10|1184.3|1183.8|1184.5|1184|1184.5|1184|1184.3|1183.8|49
1605026360000|2020-11-10 16:39:20|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|2
1605026370000|2020-11-10 16:39:30|1184.7|1184.2|1184.4|1183.9|1184.7|1184.2|1184.4|1183.9|21
1605026380000|2020-11-10 16:39:40|1184.5|1184|1184.6|1184.1|1184.6|1184.1|1184.5|1184|40
1605026390000|2020-11-10 16:39:50|1184.7|1184.2|1184.5|1184|1184.7|1184.2|1184.5|1184|24
1605026400000|2020-11-10 16:40:00|1184.6|1184.1|1184.8|1184.3|1184.8|1184.3|1184.6|1184.1|21
1605026410000|2020-11-10 16:40:10|1184.7|1184.2|1185.2|1184.7|1185.3|1184.8|1184.7|1184.2|192
1605026420000|2020-11-10 16:40:20|1185.4|1184.9|1185.2|1184.7|1185.4|1184.9|1185.2|1184.7|29
1605026430000|2020-11-10 16:40:30|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|158
1605026440000|2020-11-10 16:40:40|1185.2|1184.7|1185.2|1184.7|1185.3|1184.8|1185.1|1184.6|61
1605026450000|2020-11-10 16:40:50|1185.3|1184.8|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|15
1605026460000|2020-11-10 16:41:00|1185.4|1184.9|1185.5|1185|1185.5|1185|1185.4|1184.9|41
1605026470000|2020-11-10 16:41:10|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.2|1184.7|34
1605026480000|2020-11-10 16:41:20|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.3|1184.8|28
1605026490000|2020-11-10 16:41:30|1185.7|1185.2|1185.8|1185.3|1185.8|1185.3|1185.6|1185.1|38
1605026500000|2020-11-10 16:41:40|1185.9|1185.4|1185.8|1185.3|1185.9|1185.4|1185.8|1185.3|128
1605026510000|2020-11-10 16:41:50|1185.7|1185.2|1185.9|1185.4|1186|1185.5|1185.7|1185.2|50
1605026520000|2020-11-10 16:42:00|1186|1185.5|1186.2|1185.7|1186.2|1185.7|1185.9|1185.4|33
1605026530000|2020-11-10 16:42:10|1186|1185.5|1186.3|1185.8|1186.3|1185.8|1186|1185.5|53
1605026540000|2020-11-10 16:42:20|1186.4|1185.9|1186.6|1186.1|1186.6|1186.1|1186.3|1185.8|128
1605026550000|2020-11-10 16:42:30|1186.7|1186.2|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|108
1605026560000|2020-11-10 16:42:40|1186.6|1186.1|1186.8|1186.3|1186.8|1186.3|1186.6|1186.1|135
1605026570000|2020-11-10 16:42:50|1186.7|1186.2|1187|1186.5|1187|1186.5|1186.6|1186.1|53
1605026580000|2020-11-10 16:43:00|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|43
1605026590000|2020-11-10 16:43:10|1186.7|1186.2|1186.7|1186.2|1186.8|1186.3|1186.6|1186.1|44
1605026600000|2020-11-10 16:43:20|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|16
1605026610000|2020-11-10 16:43:30|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|18
1605026620000|2020-11-10 16:43:40|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.7|1186.2|71
1605026630000|2020-11-10 16:43:50|1186.8|1186.3|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|93
1605026640000|2020-11-10 16:44:00|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.5|1186|94
1605026650000|2020-11-10 16:44:10|1186.9|1186.4|1186.6|1186.1|1186.9|1186.4|1186.5|1186|33
1605026660000|2020-11-10 16:44:20|1186.7|1186.2|1186.8|1186.3|1186.8|1186.3|1186.6|1186.1|14
1605026670000|2020-11-10 16:44:30|1186.9|1186.4|1186.9|1186.4|1187|1186.5|1186.8|1186.3|89
1605026680000|2020-11-10 16:44:40|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|27
1605026690000|2020-11-10 16:44:50|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|11
1605026700000|2020-11-10 16:45:00|1186.6|1186.1|1186.9|1186.4|1186.9|1186.4|1186.6|1186.1|27
1605026710000|2020-11-10 16:45:10|1187|1186.5|1187|1186.5|1187.1|1186.6|1187|1186.5|50
1605026720000|2020-11-10 16:45:20|1186.9|1186.4|1187.1|1186.6|1187.1|1186.6|1186.8|1186.3|6
1605026730000|2020-11-10 16:45:30|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|152
1605026740000|2020-11-10 16:45:40|1187.1|1186.6|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|79
1605026750000|2020-11-10 16:45:50|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|24
1605026760000|2020-11-10 16:46:00|1187|1186.5|1187.1|1186.6|1187.1|1186.6|1187|1186.5|71
1605026770000|2020-11-10 16:46:10|1187.2|1186.7|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|23
1605026780000|2020-11-10 16:46:20|1187.1|1186.6|1186.8|1186.3|1187.1|1186.6|1186.8|1186.3|28
1605026790000|2020-11-10 16:46:30|1186.9|1186.4|1186.7|1186.2|1186.9|1186.4|1186.7|1186.2|10
1605026800000|2020-11-10 16:46:40|1186.6|1186.1|1186.5|1186|1186.6|1186.1|1186.4|1185.9|19
1605026810000|2020-11-10 16:46:50|1186.4|1185.9|1186.5|1186|1186.6|1186.1|1186.4|1185.9|117
1605026820000|2020-11-10 16:47:00|1186.4|1185.9|1186.2|1185.7|1186.4|1185.9|1186.1|1185.6|37
1605026830000|2020-11-10 16:47:10|1186.3|1185.8|1186.4|1185.9|1186.5|1186|1186.3|1185.8|22
1605026840000|2020-11-10 16:47:20|1186.5|1186|1186.6|1186.1|1186.7|1186.2|1186.5|1186|11
1605026850000|2020-11-10 16:47:30|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|2
1605026860000|2020-11-10 16:47:40|||||||||24
1605026870000|2020-11-10 16:47:50|1186.4|1185.9|1186.2|1185.7|1186.4|1185.9|1186.1|1185.6|22
1605026880000|2020-11-10 16:48:00|1186.1|1185.6|1186.1|1185.6|1186.2|1185.7|1186|1185.5|24
1605026890000|2020-11-10 16:48:10|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|26
1605026900000|2020-11-10 16:48:20|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|39
1605026910000|2020-11-10 16:48:30|||||||||1
1605026920000|2020-11-10 16:48:40|1186.1|1185.6|1186.3|1185.8|1186.3|1185.8|1186.1|1185.6|23
1605026930000|2020-11-10 16:48:50|1186.2|1185.7|1186.5|1186|1186.5|1186|1186.2|1185.7|7
1605026940000|2020-11-10 16:49:00|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|43
1605026950000|2020-11-10 16:49:10|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|18
1605026960000|2020-11-10 16:49:20|1186.6|1186.1|1186.5|1186|1186.6|1186.1|1186.5|1186|26
1605026970000|2020-11-10 16:49:30|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|11
1605026980000|2020-11-10 16:49:40|1186.5|1186|1186.4|1185.9|1186.5|1186|1186.4|1185.9|11
1605026990000|2020-11-10 16:49:50|1186.3|1185.8|1186.1|1185.6|1186.3|1185.8|1186.1|1185.6|24
1605027000000|2020-11-10 16:50:00|1186|1185.5|1186|1185.5|1186.2|1185.7|1186|1185.5|28
1605027010000|2020-11-10 16:50:10|1185.9|1185.4|1185.8|1185.3|1185.9|1185.4|1185.7|1185.2|31
1605027020000|2020-11-10 16:50:20|1186|1185.5|1186.1|1185.6|1186.1|1185.6|1185.9|1185.4|22
1605027030000|2020-11-10 16:50:30|1186|1185.5|1186.2|1185.7|1186.3|1185.8|1186|1185.5|18
1605027040000|2020-11-10 16:50:40|1186.3|1185.8|1186.4|1185.9|1186.5|1186|1186.3|1185.8|13
1605027050000|2020-11-10 16:50:50|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|8
1605027060000|2020-11-10 16:51:00|1186.7|1186.2|1186.6|1186.1|1186.7|1186.2|1186.6|1186.1|72
1605027070000|2020-11-10 16:51:10|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|18
1605027080000|2020-11-10 16:51:20|1186.4|1185.9|1186.1|1185.6|1186.4|1185.9|1186.1|1185.6|31
1605027090000|2020-11-10 16:51:30|1186|1185.5|1185.7|1185.2|1186|1185.5|1185.7|1185.2|34
1605027100000|2020-11-10 16:51:40|1185.9|1185.4|1185.7|1185.2|1185.9|1185.4|1185.7|1185.2|17
1605027110000|2020-11-10 16:51:50|1185.5|1185|1185.5|1185|1185.5|1185|1185.4|1184.9|27
1605027120000|2020-11-10 16:52:00|1185.4|1184.9|1185.5|1185|1185.6|1185.1|1185.4|1184.9|35
1605027130000|2020-11-10 16:52:10|1185.4|1184.9|1185.5|1185|1185.5|1185|1185.3|1184.8|29
1605027140000|2020-11-10 16:52:20|1185.3|1184.8|1185|1184.5|1185.3|1184.8|1185|1184.5|33
1605027150000|2020-11-10 16:52:30|1185.1|1184.6|1185.3|1184.8|1185.4|1184.9|1185.1|1184.6|74
1605027160000|2020-11-10 16:52:40|||||||||26
1605027170000|2020-11-10 16:52:50|||||||||10
1605027180000|2020-11-10 16:53:00|1185.4|1184.9|1185.1|1184.6|1185.5|1185|1185.1|1184.6|47
1605027190000|2020-11-10 16:53:10|1185.2|1184.7|1185.5|1185|1185.5|1185|1185.2|1184.7|60
1605027200000|2020-11-10 16:53:20|1185.4|1184.9|1185|1184.5|1185.4|1184.9|1185|1184.5|42
1605027210000|2020-11-10 16:53:30|1184.9|1184.4|1184.9|1184.4|1185.1|1184.6|1184.8|1184.3|44
1605027220000|2020-11-10 16:53:40|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|21
1605027230000|2020-11-10 16:53:50|1184.9|1184.4|1184.9|1184.4|1185|1184.5|1184.9|1184.4|89
1605027240000|2020-11-10 16:54:00|1184.8|1184.3|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|21
1605027250000|2020-11-10 16:54:10|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.5|1184|31
1605027260000|2020-11-10 16:54:20|1184.5|1184|1184.8|1184.3|1184.8|1184.3|1184.5|1184|29
1605027270000|2020-11-10 16:54:30|1184.9|1184.4|1185.1|1184.6|1185.2|1184.7|1184.9|1184.4|42
1605027280000|2020-11-10 16:54:40|1185.2|1184.7|1185.6|1185.1|1185.6|1185.1|1185.2|1184.7|31
1605027290000|2020-11-10 16:54:50|1185.4|1184.9|1185.3|1184.8|1185.5|1185|1185.2|1184.7|35
1605027300000|2020-11-10 16:55:00|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.1|1184.6|18
1605027310000|2020-11-10 16:55:10|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1184.9|1184.4|12
1605027320000|2020-11-10 16:55:20|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|2
1605027330000|2020-11-10 16:55:30|1185.1|1184.6|1185.4|1184.9|1185.4|1184.9|1185.1|1184.6|46
1605027340000|2020-11-10 16:55:40|1185.3|1184.8|1185.5|1185|1185.5|1185|1185.3|1184.8|36
1605027350000|2020-11-10 16:55:50|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|28
1605027360000|2020-11-10 16:56:00|1185.5|1185|1185.5|1185|1185.5|1185|1185.3|1184.8|21
1605027370000|2020-11-10 16:56:10|1185.4|1184.9|1185.6|1185.1|1185.6|1185.1|1185.4|1184.9|47
1605027380000|2020-11-10 16:56:20|1185.7|1185.2|1185.9|1185.4|1185.9|1185.4|1185.7|1185.2|5
1605027390000|2020-11-10 16:56:30|1186|1185.5|1186.1|1185.6|1186.2|1185.7|1186|1185.5|39
1605027400000|2020-11-10 16:56:40|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.1|1185.6|8
1605027410000|2020-11-10 16:56:50|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|4
1605027420000|2020-11-10 16:57:00|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|40
1605027430000|2020-11-10 16:57:10|1186.4|1185.9|1186.2|1185.7|1186.4|1185.9|1186.1|1185.6|49
1605027440000|2020-11-10 16:57:20|1186|1185.5|1185.8|1185.3|1186.1|1185.6|1185.8|1185.3|38
1605027450000|2020-11-10 16:57:30|||||||||10
1605027460000|2020-11-10 16:57:40|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|12
1605027470000|2020-11-10 16:57:50|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|20
1605027480000|2020-11-10 16:58:00|1185.7|1185.2|1186|1185.5|1186|1185.5|1185.7|1185.2|44
1605027490000|2020-11-10 16:58:10|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|17
1605027500000|2020-11-10 16:58:20|1185.8|1185.3|1185.5|1185|1185.8|1185.3|1185.5|1185|18
1605027510000|2020-11-10 16:58:30|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|15
1605027520000|2020-11-10 16:58:40|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.2|1184.7|20
1605027530000|2020-11-10 16:58:50|1185.2|1184.7|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|12
1605027540000|2020-11-10 16:59:00|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|23
1605027550000|2020-11-10 16:59:10|1185.1|1184.6|1185|1184.5|1185.2|1184.7|1185|1184.5|48
1605027560000|2020-11-10 16:59:20|1184.9|1184.4|1185|1184.5|1185|1184.5|1184.9|1184.4|21
1605027570000|2020-11-10 16:59:30|1185.1|1184.6|1184.9|1184.4|1185.1|1184.6|1184.9|1184.4|40
1605027580000|2020-11-10 16:59:40|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|23
1605027590000|2020-11-10 16:59:50|||||||||10
1605027600000|2020-11-10 17:00:00|1184.8|1184.3|1184.7|1184.2|1184.9|1184.4|1184.7|1184.2|46
1605027610000|2020-11-10 17:00:10|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|98
1605027620000|2020-11-10 17:00:20|1184.8|1184.3|1184.8|1184.3|1184.9|1184.4|1184.7|1184.2|47
1605027630000|2020-11-10 17:00:30|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|123
1605027640000|2020-11-10 17:00:40|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|41
1605027650000|2020-11-10 17:00:50|1184.9|1184.4|1185.3|1184.8|1185.3|1184.8|1184.8|1184.3|93
1605027660000|2020-11-10 17:01:00|1185.4|1184.9|1185.8|1185.3|1185.9|1185.4|1185.3|1184.8|86
1605027670000|2020-11-10 17:01:10|1186|1185.5|1186.4|1185.9|1186.4|1185.9|1186|1185.5|9
1605027680000|2020-11-10 17:01:20|1186.5|1186|1186.4|1185.9|1186.6|1186.1|1186.1|1185.6|120
1605027690000|2020-11-10 17:01:30|1186.3|1185.8|1186.5|1186|1186.5|1186|1186.3|1185.8|26
1605027700000|2020-11-10 17:01:40|1186.7|1186.2|1186.8|1186.3|1186.8|1186.3|1186.7|1186.2|34
1605027710000|2020-11-10 17:01:50|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|18
1605027720000|2020-11-10 17:02:00|1186.7|1186.2|1187.1|1186.6|1187.1|1186.6|1186.7|1186.2|18
1605027730000|2020-11-10 17:02:10|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|15
1605027740000|2020-11-10 17:02:20|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|7
1605027750000|2020-11-10 17:02:30|1187.4|1186.9|1187.6|1187.1|1187.6|1187.1|1187.4|1186.9|28
1605027760000|2020-11-10 17:02:40|1187.5|1187|1187.5|1187|1187.6|1187.1|1187.5|1187|134
1605027770000|2020-11-10 17:02:50|1187.6|1187.1|1187.8|1187.3|1188|1187.5|1187.6|1187.1|122
1605027780000|2020-11-10 17:03:00|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.8|1187.3|62
1605027790000|2020-11-10 17:03:10|1187.8|1187.3|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|43
1605027800000|2020-11-10 17:03:20|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|169
1605027810000|2020-11-10 17:03:30|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|5
1605027820000|2020-11-10 17:03:40|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|50
1605027830000|2020-11-10 17:03:50|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|24
1605027840000|2020-11-10 17:04:00|1187.5|1187|1187.4|1186.9|1187.5|1187|1187.4|1186.9|30
1605027850000|2020-11-10 17:04:10|1187.3|1186.8|1187.5|1187|1187.5|1187|1187.3|1186.8|53
1605027860000|2020-11-10 17:04:20|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|53
1605027870000|2020-11-10 17:04:30|1187.6|1187.1|1187.8|1187.3|1187.8|1187.3|1187.6|1187.1|49
1605027880000|2020-11-10 17:04:40|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|96
1605027890000|2020-11-10 17:04:50|1187.5|1187|1187.4|1186.9|1187.5|1187|1187.3|1186.8|118
1605027900000|2020-11-10 17:05:00|1187.5|1187|1187.7|1187.2|1187.8|1187.3|1187.5|1187|101
1605027910000|2020-11-10 17:05:10|1187.6|1187.1|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|45
1605027920000|2020-11-10 17:05:20|1187.7|1187.2|1187.4|1186.9|1187.7|1187.2|1187.4|1186.9|43
1605027930000|2020-11-10 17:05:30|1187.5|1187|1187.2|1186.7|1187.5|1187|1187.2|1186.7|28
1605027940000|2020-11-10 17:05:40|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1187|1186.5|25
1605027950000|2020-11-10 17:05:50|1186.9|1186.4|1187.2|1186.7|1187.2|1186.7|1186.9|1186.4|45
1605027960000|2020-11-10 17:06:00|1187.3|1186.8|1187.5|1187|1187.5|1187|1187.3|1186.8|27
1605027970000|2020-11-10 17:06:10|1187.6|1187.1|1187.5|1187|1187.6|1187.1|1187.5|1187|200
1605027980000|2020-11-10 17:06:20|1187.4|1186.9|1187.7|1187.2|1187.7|1187.2|1187.3|1186.8|26
1605027990000|2020-11-10 17:06:30|1187.8|1187.3|1187.8|1187.3|1187.9|1187.4|1187.8|1187.3|57
1605028000000|2020-11-10 17:06:40|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|10
1605028010000|2020-11-10 17:06:50|1187.5|1187|1187.7|1187.2|1187.7|1187.2|1187.5|1187|19
1605028020000|2020-11-10 17:07:00|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|5
1605028030000|2020-11-10 17:07:10|1187.9|1187.4|1188|1187.5|1188|1187.5|1187.8|1187.3|27
1605028040000|2020-11-10 17:07:20|1188.2|1187.7|1188.2|1187.7|1188.3|1187.8|1188.1|1187.6|45
1605028050000|2020-11-10 17:07:30|1188.3|1187.8|1188.4|1187.9|1188.5|1188|1188.3|1187.8|110
1605028060000|2020-11-10 17:07:40|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|17
1605028070000|2020-11-10 17:07:50|||||||||8
1605028080000|2020-11-10 17:08:00|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|20
1605028090000|2020-11-10 17:08:10|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.5|1188|113
1605028100000|2020-11-10 17:08:20|1188.8|1188.3|1189|1188.5|1189|1188.5|1188.8|1188.3|39
1605028110000|2020-11-10 17:08:30|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|6
1605028120000|2020-11-10 17:08:40|1189.3|1188.8|1189.2|1188.7|1189.3|1188.8|1189.1|1188.6|164
1605028130000|2020-11-10 17:08:50|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|2
1605028140000|2020-11-10 17:09:00|1189.2|1188.7|1189|1188.5|1189.2|1188.7|1189|1188.5|72
1605028150000|2020-11-10 17:09:10|1188.9|1188.4|1188.7|1188.2|1188.9|1188.4|1188.7|1188.2|20
1605028160000|2020-11-10 17:09:20|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|9
1605028170000|2020-11-10 17:09:30|1188.7|1188.2|1188.5|1188|1188.7|1188.2|1188.5|1188|27
1605028180000|2020-11-10 17:09:40|1188.7|1188.2|1188.8|1188.3|1188.8|1188.3|1188.7|1188.2|74
1605028190000|2020-11-10 17:09:50|1188.7|1188.2|1188.6|1188.1|1188.7|1188.2|1188.6|1188.1|38
1605028200000|2020-11-10 17:10:00|1188.5|1188|1188.5|1188|1188.5|1188|1188.4|1187.9|12
1605028210000|2020-11-10 17:10:10|1188.4|1187.9|1188.2|1187.7|1188.4|1187.9|1188.1|1187.6|22
1605028220000|2020-11-10 17:10:20|1188.5|1188|1188.3|1187.8|1188.6|1188.1|1188.3|1187.8|39
1605028230000|2020-11-10 17:10:30|1188.4|1187.9|1188.5|1188|1188.5|1188|1188.4|1187.9|11
1605028240000|2020-11-10 17:10:40|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|15
1605028250000|2020-11-10 17:10:50|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|2
1605028260000|2020-11-10 17:11:00|1188.6|1188.1|1188.9|1188.4|1188.9|1188.4|1188.6|1188.1|45
1605028270000|2020-11-10 17:11:10|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|53
1605028280000|2020-11-10 17:11:20|1189.1|1188.6|1189.5|1189|1189.5|1189|1189.1|1188.6|46
1605028290000|2020-11-10 17:11:30|1189.4|1188.9|1189.4|1188.9|1189.5|1189|1189.3|1188.8|72
1605028300000|2020-11-10 17:11:40|1189.2|1188.7|1189.4|1188.9|1189.5|1189|1189.1|1188.6|55
1605028310000|2020-11-10 17:11:50|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|10
1605028320000|2020-11-10 17:12:00|1189.2|1188.7|1189.4|1188.9|1189.4|1188.9|1189.1|1188.6|90
1605028330000|2020-11-10 17:12:10|||||||||7
1605028340000|2020-11-10 17:12:20|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|29
1605028350000|2020-11-10 17:12:30|1189.4|1188.9|1189.5|1189|1189.6|1189.1|1189.4|1188.9|50
1605028360000|2020-11-10 17:12:40|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|38
1605028370000|2020-11-10 17:12:50|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|14
1605028380000|2020-11-10 17:13:00|1189.6|1189.1|1189.4|1188.9|1189.6|1189.1|1189.4|1188.9|23
1605028390000|2020-11-10 17:13:10|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|9
1605028400000|2020-11-10 17:13:20|1189.4|1188.9|1189.5|1189|1189.5|1189|1189.4|1188.9|9
1605028410000|2020-11-10 17:13:30|1189.6|1189.1|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|38
1605028420000|2020-11-10 17:13:40|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|17
1605028430000|2020-11-10 17:13:50|1189.5|1189|1189.5|1189|1189.5|1189|1189.4|1188.9|46
1605028440000|2020-11-10 17:14:00|1189.6|1189.1|1189.8|1189.3|1189.8|1189.3|1189.6|1189.1|69
1605028450000|2020-11-10 17:14:10|1189.7|1189.2|1189.6|1189.1|1189.7|1189.2|1189.5|1189|14
1605028460000|2020-11-10 17:14:20|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|11
1605028470000|2020-11-10 17:14:30|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|6
1605028480000|2020-11-10 17:14:40|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|86
1605028490000|2020-11-10 17:14:50|||||||||3
1605028500000|2020-11-10 17:15:00|1189.8|1189.3|1189.6|1189.1|1189.8|1189.3|1189.6|1189.1|79
1605028510000|2020-11-10 17:15:10|1189.5|1189|1189.3|1188.8|1189.5|1189|1189.3|1188.8|7
1605028520000|2020-11-10 17:15:20|1189.2|1188.7|1189.5|1189|1189.5|1189|1189.1|1188.6|13
1605028530000|2020-11-10 17:15:30|1189.6|1189.1|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|31
1605028540000|2020-11-10 17:15:40|1189.6|1189.1|1189.6|1189.1|1189.8|1189.3|1189.6|1189.1|43
1605028550000|2020-11-10 17:15:50|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|7
1605028560000|2020-11-10 17:16:00|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|10
1605028570000|2020-11-10 17:16:10|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1
1605028580000|2020-11-10 17:16:20|1189.7|1189.2|1189.6|1189.1|1189.7|1189.2|1189.6|1189.1|16
1605028590000|2020-11-10 17:16:30|1189.5|1189|1189.6|1189.1|1189.6|1189.1|1189.4|1188.9|9
1605028600000|2020-11-10 17:16:40|1189.5|1189|1189.5|1189|1189.5|1189|1189.4|1188.9|20
1605028610000|2020-11-10 17:16:50|1189.4|1188.9|1189.4|1188.9|1189.5|1189|1189.4|1188.9|4
1605028620000|2020-11-10 17:17:00|1189.5|1189|1189.3|1188.8|1189.5|1189|1189.2|1188.7|98
1605028630000|2020-11-10 17:17:10|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|20
1605028640000|2020-11-10 17:17:20|1189.5|1189|1189.6|1189.1|1189.6|1189.1|1189.5|1189|26
1605028650000|2020-11-10 17:17:30|1189.5|1189|1189.4|1188.9|1189.5|1189|1189.3|1188.8|21
1605028660000|2020-11-10 17:17:40|1189.3|1188.8|1189.7|1189.2|1189.7|1189.2|1189.3|1188.8|121
1605028670000|2020-11-10 17:17:50|1189.6|1189.1|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|8
1605028680000|2020-11-10 17:18:00|1189.8|1189.3|1189.4|1188.9|1189.8|1189.3|1189.4|1188.9|71
1605028690000|2020-11-10 17:18:10|1189.5|1189|1189.6|1189.1|1189.7|1189.2|1189.5|1189|15
1605028700000|2020-11-10 17:18:20|1189.5|1189|1189.2|1188.7|1189.5|1189|1189.2|1188.7|12
1605028710000|2020-11-10 17:18:30|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|4
1605028720000|2020-11-10 17:18:40|1189.5|1189|1189.7|1189.2|1189.8|1189.3|1189.5|1189|22
1605028730000|2020-11-10 17:18:50|1189.8|1189.3|1190|1189.5|1190|1189.5|1189.8|1189.3|3
1605028740000|2020-11-10 17:19:00|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.7|1189.2|9
1605028750000|2020-11-10 17:19:10|1189.7|1189.2|1189.8|1189.3|1189.8|1189.3|1189.7|1189.2|6
1605028760000|2020-11-10 17:19:20|1189.7|1189.2|1189.8|1189.3|1189.8|1189.3|1189.6|1189.1|4
1605028770000|2020-11-10 17:19:30|1189.9|1189.4|1189.9|1189.4|1190|1189.5|1189.9|1189.4|9
1605028780000|2020-11-10 17:19:40|1190.2|1189.7|1190.2|1189.7|1190.3|1189.8|1190.2|1189.7|55
1605028790000|2020-11-10 17:19:50|1190.1|1189.6|1189.9|1189.4|1190.1|1189.6|1189.9|1189.4|41
1605028800000|2020-11-10 17:20:00|1189.8|1189.3|1189.9|1189.4|1189.9|1189.4|1189.8|1189.3|11
1605028810000|2020-11-10 17:20:10|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|13
1605028820000|2020-11-10 17:20:20|1189.9|1189.4|1189.8|1189.3|1190|1189.5|1189.8|1189.3|151
1605028830000|2020-11-10 17:20:30|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|2
1605028840000|2020-11-10 17:20:40|1189.8|1189.3|1189.8|1189.3|1189.9|1189.4|1189.8|1189.3|66
1605028850000|2020-11-10 17:20:50|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|53
1605028860000|2020-11-10 17:21:00|1189.4|1188.9|1189.4|1188.9|1189.5|1189|1189.4|1188.9|6
1605028870000|2020-11-10 17:21:10|1189.3|1188.8|1189.1|1188.6|1189.3|1188.8|1189|1188.5|33
1605028880000|2020-11-10 17:21:20|1188.9|1188.4|1189.1|1188.6|1189.2|1188.7|1188.9|1188.4|66
1605028890000|2020-11-10 17:21:30|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|2
1605028900000|2020-11-10 17:21:40|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|2
1605028910000|2020-11-10 17:21:50|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|6
1605028920000|2020-11-10 17:22:00|1189.4|1188.9|1189.3|1188.8|1189.5|1189|1189.3|1188.8|41
1605028930000|2020-11-10 17:22:10|1189.5|1189|1189.5|1189|1189.6|1189.1|1189.5|1189|9
1605028940000|2020-11-10 17:22:20|1189.7|1189.2|1189.8|1189.3|1189.9|1189.4|1189.7|1189.2|18
1605028950000|2020-11-10 17:22:30|1189.7|1189.2|1189.7|1189.2|1189.8|1189.3|1189.7|1189.2|26
1605028960000|2020-11-10 17:22:40|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|18
1605028970000|2020-11-10 17:22:50|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|2
1605028980000|2020-11-10 17:23:00|1189.5|1189|1189.3|1188.8|1189.5|1189|1189.3|1188.8|17
1605028990000|2020-11-10 17:23:10|1189.4|1188.9|1189.6|1189.1|1189.7|1189.2|1189.4|1188.9|28
1605029000000|2020-11-10 17:23:20|1189.8|1189.3|1189.5|1189|1189.8|1189.3|1189.5|1189|12
1605029010000|2020-11-10 17:23:30|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1
1605029020000|2020-11-10 17:23:40|1189.5|1189|1189.4|1188.9|1189.5|1189|1189.4|1188.9|13
1605029030000|2020-11-10 17:23:50|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|15
1605029040000|2020-11-10 17:24:00|1189.2|1188.7|1189.3|1188.8|1189.4|1188.9|1189.2|1188.7|13
1605029050000|2020-11-10 17:24:10|1189.2|1188.7|1189.4|1188.9|1189.4|1188.9|1189.1|1188.6|23
1605029060000|2020-11-10 17:24:20|1189.3|1188.8|1189.2|1188.7|1189.3|1188.8|1189.2|1188.7|6
1605029070000|2020-11-10 17:24:30|||||||||18
1605029080000|2020-11-10 17:24:40|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189|1188.5|29
1605029090000|2020-11-10 17:24:50|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|4
1605029100000|2020-11-10 17:25:00|1189.4|1188.9|1189.1|1188.6|1189.5|1189|1189.1|1188.6|31
1605029110000|2020-11-10 17:25:10|1189|1188.5|1188.9|1188.4|1189|1188.5|1188.8|1188.3|40
1605029120000|2020-11-10 17:25:20|||||||||33
1605029130000|2020-11-10 17:25:30|1189|1188.5|1189|1188.5|1189.2|1188.7|1189|1188.5|54
1605029140000|2020-11-10 17:25:40|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.8|1188.3|9
1605029150000|2020-11-10 17:25:50|1189.1|1188.6|1189.3|1188.8|1189.3|1188.8|1189.1|1188.6|10
1605029160000|2020-11-10 17:26:00|1189.4|1188.9|1189.6|1189.1|1189.7|1189.2|1189.4|1188.9|93
1605029170000|2020-11-10 17:26:10|1189.5|1189|1189.5|1189|1189.6|1189.1|1189.3|1188.8|27
1605029180000|2020-11-10 17:26:20|1189.4|1188.9|1189.3|1188.8|1189.4|1188.9|1189.3|1188.8|13
1605029190000|2020-11-10 17:26:30|1189.2|1188.7|1189.4|1188.9|1189.4|1188.9|1189.2|1188.7|16
1605029200000|2020-11-10 17:26:40|1189.3|1188.8|1189.2|1188.7|1189.3|1188.8|1189.2|1188.7|24
1605029210000|2020-11-10 17:26:50|1189.1|1188.6|1189|1188.5|1189.1|1188.6|1189|1188.5|24
1605029220000|2020-11-10 17:27:00|1189.1|1188.6|1188.9|1188.4|1189.1|1188.6|1188.9|1188.4|19
1605029230000|2020-11-10 17:27:10|1188.8|1188.3|1188.9|1188.4|1189|1188.5|1188.8|1188.3|31
1605029240000|2020-11-10 17:27:20|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.7|1188.2|27
1605029250000|2020-11-10 17:27:30|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|13
1605029260000|2020-11-10 17:27:40|1188.6|1188.1|1188.9|1188.4|1188.9|1188.4|1188.6|1188.1|36
1605029270000|2020-11-10 17:27:50|1189|1188.5|1189.1|1188.6|1189.1|1188.6|1189|1188.5|46
1605029280000|2020-11-10 17:28:00|1189.2|1188.7|1189.1|1188.6|1189.2|1188.7|1189.1|1188.6|22
1605029290000|2020-11-10 17:28:10|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|14
1605029300000|2020-11-10 17:28:20|1188.9|1188.4|1188.8|1188.3|1188.9|1188.4|1188.7|1188.2|21
1605029310000|2020-11-10 17:28:30|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.8|1188.3|13
1605029320000|2020-11-10 17:28:40|1188.8|1188.3|1188.8|1188.3|1188.9|1188.4|1188.7|1188.2|41
1605029330000|2020-11-10 17:28:50|1188.9|1188.4|1188.8|1188.3|1188.9|1188.4|1188.7|1188.2|44
1605029340000|2020-11-10 17:29:00|1188.7|1188.2|1188.8|1188.3|1188.8|1188.3|1188.7|1188.2|11
1605029350000|2020-11-10 17:29:10|1188.9|1188.4|1188.8|1188.3|1188.9|1188.4|1188.7|1188.2|21
1605029360000|2020-11-10 17:29:20|1188.9|1188.4|1188.8|1188.3|1188.9|1188.4|1188.8|1188.3|71
1605029370000|2020-11-10 17:29:30|1188.7|1188.2|1188.8|1188.3|1188.8|1188.3|1188.7|1188.2|20
1605029380000|2020-11-10 17:29:40|1188.9|1188.4|1189|1188.5|1189|1188.5|1188.9|1188.4|38
1605029390000|2020-11-10 17:29:50|1188.9|1188.4|1189.1|1188.6|1189.1|1188.6|1188.9|1188.4|54
1605029400000|2020-11-10 17:30:00|1189|1188.5|1189.1|1188.6|1189.2|1188.7|1188.9|1188.4|52
1605029410000|2020-11-10 17:30:10|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|6
1605029420000|2020-11-10 17:30:20|1189.1|1188.6|1189.4|1188.9|1189.4|1188.9|1189.1|1188.6|52
1605029430000|2020-11-10 17:30:30|1189.3|1188.8|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|66
1605029440000|2020-11-10 17:30:40|1189.5|1189|1189.4|1188.9|1189.5|1189|1189.4|1188.9|21
1605029450000|2020-11-10 17:30:50|1189.3|1188.8|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|33
1605029460000|2020-11-10 17:31:00|1189.5|1189|1189.9|1189.4|1189.9|1189.4|1189.5|1189|44
1605029470000|2020-11-10 17:31:10|1190|1189.5|1189.9|1189.4|1190|1189.5|1189.9|1189.4|22
1605029480000|2020-11-10 17:31:20|1189.8|1189.3|1189.7|1189.2|1189.8|1189.3|1189.7|1189.2|22
1605029490000|2020-11-10 17:31:30|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|14
1605029500000|2020-11-10 17:31:40|1189.5|1189|1189.3|1188.8|1189.6|1189.1|1189.3|1188.8|16
1605029520000|2020-11-10 17:32:00|1189.5|1189|1189.7|1189.2|1189.7|1189.2|1189.5|1189|21
1605029530000|2020-11-10 17:32:10|1189.6|1189.1|1189.5|1189|1189.6|1189.1|1189.5|1189|67
1605029540000|2020-11-10 17:32:20|1189.7|1189.2|1189.7|1189.2|1189.8|1189.3|1189.7|1189.2|14
1605029550000|2020-11-10 17:32:30|1189.6|1189.1|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|18
1605029560000|2020-11-10 17:32:40|||||||||20
1605029570000|2020-11-10 17:32:50|||||||||9
1605029580000|2020-11-10 17:33:00|||||||||13
1605029590000|2020-11-10 17:33:10|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|3
1605029600000|2020-11-10 17:33:20|1189.5|1189|1189.3|1188.8|1189.5|1189|1189.3|1188.8|13
1605029610000|2020-11-10 17:33:30|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1
1605029620000|2020-11-10 17:33:40|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|1
1605029630000|2020-11-10 17:33:50|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|7
1605029640000|2020-11-10 17:34:00|1189.4|1188.9|1189.3|1188.8|1189.4|1188.9|1189.3|1188.8|28
1605029650000|2020-11-10 17:34:10|1189.2|1188.7|1189.1|1188.6|1189.2|1188.7|1189.1|1188.6|60
1605029660000|2020-11-10 17:34:20|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|5
1605029670000|2020-11-10 17:34:30|1189.1|1188.6|1189.3|1188.8|1189.3|1188.8|1189.1|1188.6|10
1605029680000|2020-11-10 17:34:40|1189.4|1188.9|1189.3|1188.8|1189.5|1189|1189.3|1188.8|64
1605029690000|2020-11-10 17:34:50|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|3
1605029700000|2020-11-10 17:35:00|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|24
1605029710000|2020-11-10 17:35:10|1189.3|1188.8|1189.1|1188.6|1189.3|1188.8|1189.1|1188.6|127
1605029720000|2020-11-10 17:35:20|1189|1188.5|1188.8|1188.3|1189|1188.5|1188.7|1188.2|72
1605029730000|2020-11-10 17:35:30|1188.9|1188.4|1189|1188.5|1189|1188.5|1188.9|1188.4|65
1605029740000|2020-11-10 17:35:40|||||||||23
1605029750000|2020-11-10 17:35:50|1188.9|1188.4|1188.8|1188.3|1188.9|1188.4|1188.8|1188.3|17
1605029760000|2020-11-10 17:36:00|1188.9|1188.4|1188.8|1188.3|1189|1188.5|1188.8|1188.3|7
1605029770000|2020-11-10 17:36:10|1188.7|1188.2|1188.6|1188.1|1188.7|1188.2|1188.6|1188.1|33
1605029780000|2020-11-10 17:36:20|1188.5|1188|1188.4|1187.9|1188.5|1188|1188.4|1187.9|10
1605029790000|2020-11-10 17:36:30|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.5|1188|28
1605029800000|2020-11-10 17:36:40|1188.7|1188.2|1188.8|1188.3|1188.8|1188.3|1188.7|1188.2|7
1605029810000|2020-11-10 17:36:50|||||||||26
1605029820000|2020-11-10 17:37:00|1188.9|1188.4|1188.8|1188.3|1189.1|1188.6|1188.8|1188.3|47
1605029830000|2020-11-10 17:37:10|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.6|1188.1|12
1605029840000|2020-11-10 17:37:20|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|5
1605029850000|2020-11-10 17:37:30|1188.7|1188.2|1188.7|1188.2|1188.8|1188.3|1188.6|1188.1|12
1605029860000|2020-11-10 17:37:40|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|8
1605029870000|2020-11-10 17:37:50|1188.9|1188.4|1189|1188.5|1189|1188.5|1188.9|1188.4|54
1605029880000|2020-11-10 17:38:00|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189|1188.5|27
1605029890000|2020-11-10 17:38:10|1189.2|1188.7|1189.1|1188.6|1189.2|1188.7|1189.1|1188.6|7
1605029900000|2020-11-10 17:38:20|1189|1188.5|1188.8|1188.3|1189|1188.5|1188.8|1188.3|18
1605029910000|2020-11-10 17:38:30|1188.6|1188.1|1188.7|1188.2|1188.8|1188.3|1188.6|1188.1|19
1605029920000|2020-11-10 17:38:40|1188.9|1188.4|1189.1|1188.6|1189.1|1188.6|1188.9|1188.4|12
1605029930000|2020-11-10 17:38:50|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|5
1605029940000|2020-11-10 17:39:00|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|9
1605029950000|2020-11-10 17:39:10|1189|1188.5|1188.9|1188.4|1189|1188.5|1188.9|1188.4|10
1605029960000|2020-11-10 17:39:20|1189|1188.5|1188.8|1188.3|1189|1188.5|1188.8|1188.3|23
1605029970000|2020-11-10 17:39:30|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|7
1605029980000|2020-11-10 17:39:40|1188.7|1188.2|1188.7|1188.2|1188.8|1188.3|1188.7|1188.2|32
1605029990000|2020-11-10 17:39:50|1188.6|1188.1|1188.9|1188.4|1189|1188.5|1188.6|1188.1|5
1605030000000|2020-11-10 17:40:00|1189|1188.5|1189|1188.5|1189.1|1188.6|1189|1188.5|66
1605030010000|2020-11-10 17:40:10|1189.1|1188.6|1188.9|1188.4|1189.1|1188.6|1188.9|1188.4|42
1605030020000|2020-11-10 17:40:20|1188.8|1188.3|1189|1188.5|1189|1188.5|1188.8|1188.3|17
1605030030000|2020-11-10 17:40:30|1188.9|1188.4|1188.6|1188.1|1188.9|1188.4|1188.6|1188.1|15
1605030040000|2020-11-10 17:40:40|1188.7|1188.2|1188.8|1188.3|1188.8|1188.3|1188.7|1188.2|67
1605030050000|2020-11-10 17:40:50|1188.9|1188.4|1188.8|1188.3|1188.9|1188.4|1188.8|1188.3|9
1605030060000|2020-11-10 17:41:00|1189|1188.5|1188.9|1188.4|1189|1188.5|1188.9|1188.4|12
1605030070000|2020-11-10 17:41:10|1189|1188.5|1189.1|1188.6|1189.1|1188.6|1189|1188.5|7
1605030080000|2020-11-10 17:41:20|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|6
1605030090000|2020-11-10 17:41:30|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|9
1605030100000|2020-11-10 17:41:40|1189|1188.5|1188.9|1188.4|1189|1188.5|1188.9|1188.4|39
1605030110000|2020-11-10 17:41:50|1189|1188.5|1189|1188.5|1189|1188.5|1188.9|1188.4|11
1605030120000|2020-11-10 17:42:00|1188.9|1188.4|1188.8|1188.3|1188.9|1188.4|1188.8|1188.3|36
1605030130000|2020-11-10 17:42:10|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|4
1605030140000|2020-11-10 17:42:20|1189|1188.5|1188.9|1188.4|1189|1188.5|1188.9|1188.4|4
1605030150000|2020-11-10 17:42:30|1189|1188.5|1189.2|1188.7|1189.2|1188.7|1189|1188.5|43
1605030160000|2020-11-10 17:42:40|1189.4|1188.9|1189.6|1189.1|1189.6|1189.1|1189.4|1188.9|18
1605030170000|2020-11-10 17:42:50|1189.5|1189|1189.5|1189|1189.6|1189.1|1189.5|1189|7
1605030180000|2020-11-10 17:43:00|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|15
1605030190000|2020-11-10 17:43:10|1189.3|1188.8|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|21
1605030200000|2020-11-10 17:43:20|||||||||12
1605030210000|2020-11-10 17:43:30|1189.3|1188.8|1189.2|1188.7|1189.3|1188.8|1189.2|1188.7|39
1605030220000|2020-11-10 17:43:40|1189.1|1188.6|1189.4|1188.9|1189.4|1188.9|1189.1|1188.6|5
1605030230000|2020-11-10 17:43:50|1189.5|1189|1189.5|1189|1189.5|1189|1189.3|1188.8|24
1605030240000|2020-11-10 17:44:00|1189.7|1189.2|1189.8|1189.3|1189.8|1189.3|1189.7|1189.2|7
1605030250000|2020-11-10 17:44:10|1189.7|1189.2|1189.7|1189.2|1189.9|1189.4|1189.7|1189.2|35
1605030260000|2020-11-10 17:44:20|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1
1605030270000|2020-11-10 17:44:30|||||||||16
1605030280000|2020-11-10 17:44:40|1189.5|1189|1189.2|1188.7|1189.5|1189|1189.2|1188.7|17
1605030290000|2020-11-10 17:44:50|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|4
1605030300000|2020-11-10 17:45:00|1189.1|1188.6|1189.3|1188.8|1189.4|1188.9|1189.1|1188.6|27
1605030310000|2020-11-10 17:45:10|1189.4|1188.9|1189.3|1188.8|1189.4|1188.9|1189.3|1188.8|2
1605030320000|2020-11-10 17:45:20|1189.2|1188.7|1188.9|1188.4|1189.2|1188.7|1188.9|1188.4|38
1605030330000|2020-11-10 17:45:30|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189|1188.5|69
1605030340000|2020-11-10 17:45:40|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|2
1605030350000|2020-11-10 17:45:50|1189.4|1188.9|1189.5|1189|1189.5|1189|1189.4|1188.9|13
1605030360000|2020-11-10 17:46:00|1189.7|1189.2|1189.7|1189.2|1189.8|1189.3|1189.7|1189.2|15
1605030370000|2020-11-10 17:46:10|1189.8|1189.3|1189.8|1189.3|1189.9|1189.4|1189.8|1189.3|29
1605030380000|2020-11-10 17:46:20|1189.9|1189.4|1190.1|1189.6|1190.1|1189.6|1189.9|1189.4|75
1605030390000|2020-11-10 17:46:30|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|14
1605030400000|2020-11-10 17:46:40|1189.9|1189.4|1190.1|1189.6|1190.1|1189.6|1189.9|1189.4|14
1605030410000|2020-11-10 17:46:50|1190.3|1189.8|1190.3|1189.8|1190.4|1189.9|1190.3|1189.8|26
1605030420000|2020-11-10 17:47:00|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|1190.1|1189.6|27
1605030430000|2020-11-10 17:47:10|1190.3|1189.8|1190.5|1190|1190.5|1190|1190.2|1189.7|46
1605030440000|2020-11-10 17:47:20|1190.6|1190.1|1190.6|1190.1|1190.7|1190.2|1190.6|1190.1|23
1605030450000|2020-11-10 17:47:30|||||||||2
1605030460000|2020-11-10 17:47:40|1190.5|1190|1190.4|1189.9|1190.5|1190|1190.4|1189.9|14
1605030470000|2020-11-10 17:47:50|1190.3|1189.8|1190.4|1189.9|1190.4|1189.9|1190.3|1189.8|35
1605030480000|2020-11-10 17:48:00|1190.5|1190|1190.3|1189.8|1190.5|1190|1190.3|1189.8|13
1605030490000|2020-11-10 17:48:10|||||||||13
1605030500000|2020-11-10 17:48:20|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|7
1605030510000|2020-11-10 17:48:30|1190.6|1190.1|1190.4|1189.9|1190.6|1190.1|1190.4|1189.9|16
1605030520000|2020-11-10 17:48:40|1190.6|1190.1|1190.7|1190.2|1190.7|1190.2|1190.6|1190.1|62
1605030530000|2020-11-10 17:48:50|1190.8|1190.3|1190.8|1190.3|1190.9|1190.4|1190.8|1190.3|24
1605030540000|2020-11-10 17:49:00|1190.7|1190.2|1190.9|1190.4|1190.9|1190.4|1190.7|1190.2|20
1605030550000|2020-11-10 17:49:10|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|6
1605030560000|2020-11-10 17:49:20|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|17
1605030570000|2020-11-10 17:49:30|1190.6|1190.1|1190.5|1190|1190.6|1190.1|1190.5|1190|21
1605030580000|2020-11-10 17:49:40|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|18
1605030590000|2020-11-10 17:49:50|1190.3|1189.8|1190.4|1189.9|1190.4|1189.9|1190.3|1189.8|8
1605030600000|2020-11-10 17:50:00|1190.3|1189.8|1190.4|1189.9|1190.4|1189.9|1190.3|1189.8|12
1605030610000|2020-11-10 17:50:10|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|9
1605030620000|2020-11-10 17:50:20|1190.4|1189.9|1190.4|1189.9|1190.5|1190|1190.4|1189.9|30
1605030630000|2020-11-10 17:50:30|1190.2|1189.7|1190.3|1189.8|1190.3|1189.8|1190.2|1189.7|46
1605030640000|2020-11-10 17:50:40|||||||||14
1605030650000|2020-11-10 17:50:50|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|15
1605030660000|2020-11-10 17:51:00|1190.3|1189.8|1189.8|1189.3|1190.3|1189.8|1189.8|1189.3|40
1605030670000|2020-11-10 17:51:10|1189.7|1189.2|1190|1189.5|1190|1189.5|1189.7|1189.2|21
1605030680000|2020-11-10 17:51:20|1190.1|1189.6|1189.9|1189.4|1190.1|1189.6|1189.9|1189.4|38
1605030690000|2020-11-10 17:51:30|1189.8|1189.3|1189.6|1189.1|1189.8|1189.3|1189.5|1189|96
1605030700000|2020-11-10 17:51:40|1189.5|1189|1189.6|1189.1|1189.6|1189.1|1189.5|1189|27
1605030710000|2020-11-10 17:51:50|||||||||61
1605030720000|2020-11-10 17:52:00|1189.7|1189.2|1189.9|1189.4|1189.9|1189.4|1189.7|1189.2|53
1605030730000|2020-11-10 17:52:10|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|28
1605030740000|2020-11-10 17:52:20|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|7
1605030750000|2020-11-10 17:52:30|1189.8|1189.3|1190|1189.5|1190|1189.5|1189.8|1189.3|24
1605030760000|2020-11-10 17:52:40|||||||||10
1605030770000|2020-11-10 17:52:50|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|10
1605030780000|2020-11-10 17:53:00|1190|1189.5|1190.3|1189.8|1190.3|1189.8|1190|1189.5|20
1605030790000|2020-11-10 17:53:10|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|6
1605030800000|2020-11-10 17:53:20|1190.4|1189.9|1190.5|1190|1190.5|1190|1190.4|1189.9|5
1605030810000|2020-11-10 17:53:30|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|22
1605030820000|2020-11-10 17:53:40|||||||||15
1605030830000|2020-11-10 17:53:50|1190.3|1189.8|1190.2|1189.7|1190.3|1189.8|1190.2|1189.7|6
1605030840000|2020-11-10 17:54:00|||||||||8
1605030850000|2020-11-10 17:54:10|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|25
1605030860000|2020-11-10 17:54:20|1190.2|1189.7|1190.4|1189.9|1190.4|1189.9|1190.1|1189.6|112
1605030870000|2020-11-10 17:54:30|1190.3|1189.8|1190.4|1189.9|1190.4|1189.9|1190.2|1189.7|20
1605030880000|2020-11-10 17:54:40|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|11
1605030890000|2020-11-10 17:54:50|1190|1189.5|1190.1|1189.6|1190.1|1189.6|1190|1189.5|25
1605030900000|2020-11-10 17:55:00|1190|1189.5|1190|1189.5|1190.2|1189.7|1190|1189.5|32
1605030910000|2020-11-10 17:55:10|1190.1|1189.6|1190.4|1189.9|1190.4|1189.9|1190.1|1189.6|4
1605030920000|2020-11-10 17:55:20|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|9
1605030930000|2020-11-10 17:55:30|1190.7|1190.2|1190.7|1190.2|1190.8|1190.3|1190.7|1190.2|96
1605030940000|2020-11-10 17:55:40|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|3
1605030950000|2020-11-10 17:55:50|1190.6|1190.1|1190.8|1190.3|1190.8|1190.3|1190.6|1190.1|20
1605030960000|2020-11-10 17:56:00|1190.6|1190.1|1190.3|1189.8|1190.6|1190.1|1190.3|1189.8|38
1605030970000|2020-11-10 17:56:10|1190.4|1189.9|1190.5|1190|1190.5|1190|1190.4|1189.9|7
1605030980000|2020-11-10 17:56:20|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|1
1605030990000|2020-11-10 17:56:30|1190.7|1190.2|1190.8|1190.3|1190.8|1190.3|1190.7|1190.2|19
1605031000000|2020-11-10 17:56:40|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|11
1605031010000|2020-11-10 17:56:50|1190.8|1190.3|1190.7|1190.2|1190.8|1190.3|1190.7|1190.2|4
1605031020000|2020-11-10 17:57:00|1190.6|1190.1|1190.5|1190|1190.6|1190.1|1190.5|1190|23
1605031030000|2020-11-10 17:57:10|1190.4|1189.9|1190.7|1190.2|1190.7|1190.2|1190.4|1189.9|8
1605031040000|2020-11-10 17:57:20|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|4
1605031050000|2020-11-10 17:57:30|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|5
1605031060000|2020-11-10 17:57:40|||||||||4
1605031070000|2020-11-10 17:57:50|1190.7|1190.2|1190.6|1190.1|1190.7|1190.2|1190.5|1190|4
1605031080000|2020-11-10 17:58:00|||||||||4
1605031090000|2020-11-10 17:58:10|1190.5|1190|1190.6|1190.1|1190.6|1190.1|1190.5|1190|10
1605031100000|2020-11-10 17:58:20|1190.4|1189.9|1190.5|1190|1190.5|1190|1190.3|1189.8|29
1605031110000|2020-11-10 17:58:30|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|1190.5|1190|11
1605031120000|2020-11-10 17:58:40|1190.5|1190|1190.4|1189.9|1190.5|1190|1190.4|1189.9|12
1605031130000|2020-11-10 17:58:50|1190.3|1189.8|1190.1|1189.6|1190.3|1189.8|1190.1|1189.6|43
1605031140000|2020-11-10 17:59:00|1190.2|1189.7|1190.1|1189.6|1190.2|1189.7|1190.1|1189.6|13
1605031150000|2020-11-10 17:59:10|1190|1189.5|1189.9|1189.4|1190|1189.5|1189.9|1189.4|15
1605031160000|2020-11-10 17:59:20|1190|1189.5|1190.2|1189.7|1190.2|1189.7|1190|1189.5|14
1605031170000|2020-11-10 17:59:30|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|11
1605031180000|2020-11-10 17:59:40|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|3
1605031190000|2020-11-10 17:59:50|1190.1|1189.6|1190|1189.5|1190.1|1189.6|1190|1189.5|19
1605031200000|2020-11-10 18:00:00|1190.1|1189.6|1190.3|1189.8|1190.3|1189.8|1190.1|1189.6|22
1605031210000|2020-11-10 18:00:10|1190.2|1189.7|1190|1189.5|1190.2|1189.7|1190|1189.5|19
1605031220000|2020-11-10 18:00:20|||||||||4
1605031230000|2020-11-10 18:00:30|1190.1|1189.6|1190.6|1190.1|1190.6|1190.1|1190.1|1189.6|24
1605031240000|2020-11-10 18:00:40|1190.5|1190|1190.5|1190|1190.5|1190|1190.4|1189.9|5
1605031250000|2020-11-10 18:00:50|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|6
1605031260000|2020-11-10 18:01:00|1190.5|1190|1190.6|1190.1|1190.6|1190.1|1190.5|1190|14
1605031270000|2020-11-10 18:01:10|1190.5|1190|1190.7|1190.2|1190.7|1190.2|1190.5|1190|6
1605031280000|2020-11-10 18:01:20|1190.9|1190.4|1191|1190.5|1191|1190.5|1190.9|1190.4|6
1605031290000|2020-11-10 18:01:30|||||||||1
1605031300000|2020-11-10 18:01:40|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|6
1605031310000|2020-11-10 18:01:50|1190.7|1190.2|1190.8|1190.3|1190.8|1190.3|1190.7|1190.2|4
1605031320000|2020-11-10 18:02:00|1190.9|1190.4|1190.7|1190.2|1190.9|1190.4|1190.7|1190.2|17
1605031330000|2020-11-10 18:02:10|||||||||18
1605031340000|2020-11-10 18:02:20|1190.6|1190.1|1190.4|1189.9|1190.6|1190.1|1190.4|1189.9|8
1605031350000|2020-11-10 18:02:30|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|2
1605031360000|2020-11-10 18:02:40|1190.5|1190|1190.7|1190.2|1190.8|1190.3|1190.5|1190|18
1605031370000|2020-11-10 18:02:50|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|3
1605031380000|2020-11-10 18:03:00|1190.8|1190.3|1190.8|1190.3|1190.9|1190.4|1190.8|1190.3|16
1605031390000|2020-11-10 18:03:10|||||||||57
1605031400000|2020-11-10 18:03:20|1190.7|1190.2|1190.8|1190.3|1190.8|1190.3|1190.6|1190.1|96
1605031410000|2020-11-10 18:03:30|1190.7|1190.2|1190.8|1190.3|1190.9|1190.4|1190.7|1190.2|7
1605031420000|2020-11-10 18:03:40|1190.9|1190.4|1190.8|1190.3|1190.9|1190.4|1190.8|1190.3|23
1605031430000|2020-11-10 18:03:50|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|6
1605031440000|2020-11-10 18:04:00|1191|1190.5|1191|1190.5|1191.1|1190.6|1191|1190.5|10
1605031450000|2020-11-10 18:04:10|1191.1|1190.6|1191|1190.5|1191.1|1190.6|1191|1190.5|20
1605031460000|2020-11-10 18:04:20|1191.1|1190.6|1191.2|1190.7|1191.2|1190.7|1191.1|1190.6|5
1605031470000|2020-11-10 18:04:30|1191.3|1190.8|1191.1|1190.6|1191.3|1190.8|1191.1|1190.6|15
1605031480000|2020-11-10 18:04:40|1191|1190.5|1191|1190.5|1191|1190.5|1190.9|1190.4|37
1605031490000|2020-11-10 18:04:50|1191.1|1190.6|1191.3|1190.8|1191.3|1190.8|1191.1|1190.6|39
1605031500000|2020-11-10 18:05:00|1191.2|1190.7|1191.3|1190.8|1191.3|1190.8|1191.2|1190.7|19
1605031510000|2020-11-10 18:05:10|1191.4|1190.9|1191.4|1190.9|1191.4|1190.9|1191.4|1190.9|13
1605031520000|2020-11-10 18:05:20|||||||||14
1605031530000|2020-11-10 18:05:30|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|72
1605031540000|2020-11-10 18:05:40|1191.4|1190.9|1191.4|1190.9|1191.4|1190.9|1191.4|1190.9|12
1605031550000|2020-11-10 18:05:50|1191.5|1191|1191.5|1191|1191.6|1191.1|1191.5|1191|65
1605031560000|2020-11-10 18:06:00|1191.4|1190.9|1191.3|1190.8|1191.4|1190.9|1191.2|1190.7|45
1605031570000|2020-11-10 18:06:10|1191.2|1190.7|1191|1190.5|1191.2|1190.7|1191|1190.5|13
1605031580000|2020-11-10 18:06:20|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|1
1605031590000|2020-11-10 18:06:30|1191|1190.5|1191.1|1190.6|1191.2|1190.7|1191|1190.5|104
1605031600000|2020-11-10 18:06:40|1191|1190.5|1191|1190.5|1191|1190.5|1190.9|1190.4|38
1605031610000|2020-11-10 18:06:50|1190.9|1190.4|1190.8|1190.3|1190.9|1190.4|1190.7|1190.2|9
1605031620000|2020-11-10 18:07:00|1190.7|1190.2|1190.9|1190.4|1191|1190.5|1190.7|1190.2|9
1605031630000|2020-11-10 18:07:10|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|7
1605031640000|2020-11-10 18:07:20|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|9
1605031650000|2020-11-10 18:07:30|1190.8|1190.3|1190.6|1190.1|1190.8|1190.3|1190.6|1190.1|19
1605031660000|2020-11-10 18:07:40|1190.5|1190|1190.6|1190.1|1190.6|1190.1|1190.5|1190|5
1605031670000|2020-11-10 18:07:50|1190.7|1190.2|1190.9|1190.4|1190.9|1190.4|1190.7|1190.2|3
1605031680000|2020-11-10 18:08:00|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|17
1605031690000|2020-11-10 18:08:10|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|1190.8|1190.3|20
1605031700000|2020-11-10 18:08:20|1191|1190.5|1191.2|1190.7|1191.2|1190.7|1191|1190.5|12
1605031720000|2020-11-10 18:08:40|1191.1|1190.6|1191.1|1190.6|1191.1|1190.6|1191.1|1190.6|22
1605031730000|2020-11-10 18:08:50|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|9
1605031740000|2020-11-10 18:09:00|1190.9|1190.4|1190.8|1190.3|1191|1190.5|1190.8|1190.3|5
1605031750000|2020-11-10 18:09:10|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|7
1605031760000|2020-11-10 18:09:20|1190.5|1190|1190.6|1190.1|1190.6|1190.1|1190.5|1190|21
1605031770000|2020-11-10 18:09:30|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|3
1605031780000|2020-11-10 18:09:40|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|1
1605031790000|2020-11-10 18:09:50|1190.5|1190|1190.4|1189.9|1190.5|1190|1190.4|1189.9|24
1605031800000|2020-11-10 18:10:00|1190.5|1190|1190.3|1189.8|1190.6|1190.1|1190.3|1189.8|49
1605031810000|2020-11-10 18:10:10|1190.4|1189.9|1190.3|1189.8|1190.4|1189.9|1190.3|1189.8|7
1605031820000|2020-11-10 18:10:20|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|1190.1|1189.6|28
1605031830000|2020-11-10 18:10:30|1190.3|1189.8|1190.2|1189.7|1190.3|1189.8|1190.2|1189.7|61
1605031840000|2020-11-10 18:10:40|1190.1|1189.6|1190.2|1189.7|1190.2|1189.7|1190.1|1189.6|12
1605031850000|2020-11-10 18:10:50|1190.1|1189.6|1190.2|1189.7|1190.2|1189.7|1190.1|1189.6|34
1605031860000|2020-11-10 18:11:00|1190.1|1189.6|1190|1189.5|1190.1|1189.6|1190|1189.5|5
1605031870000|2020-11-10 18:11:10|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.8|1189.3|20
1605031880000|2020-11-10 18:11:20|1189.8|1189.3|1189.4|1188.9|1189.8|1189.3|1189.3|1188.8|89
1605031890000|2020-11-10 18:11:30|1189.3|1188.8|1189.5|1189|1189.5|1189|1189.3|1188.8|49
1605031900000|2020-11-10 18:11:40|1189.4|1188.9|1189.4|1188.9|1189.5|1189|1189.4|1188.9|61
1605031910000|2020-11-10 18:11:50|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|14
1605031920000|2020-11-10 18:12:00|1189.4|1188.9|1189.4|1188.9|1189.5|1189|1189.4|1188.9|15
1605031930000|2020-11-10 18:12:10|1189.5|1189|1189.4|1188.9|1189.5|1189|1189.4|1188.9|13
1605031940000|2020-11-10 18:12:20|1189.3|1188.8|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|4
1605031950000|2020-11-10 18:12:30|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|10
1605031960000|2020-11-10 18:12:40|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|10
1605031970000|2020-11-10 18:12:50|1189.3|1188.8|1189.2|1188.7|1189.3|1188.8|1189.2|1188.7|9
1605031980000|2020-11-10 18:13:00|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1
1605031990000|2020-11-10 18:13:10|1189|1188.5|1189.1|1188.6|1189.1|1188.6|1189|1188.5|11
1605032000000|2020-11-10 18:13:20|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|11
1605032020000|2020-11-10 18:13:40|1189.1|1188.6|1189|1188.5|1189.1|1188.6|1189|1188.5|36
1605032030000|2020-11-10 18:13:50|1188.8|1188.3|1188.9|1188.4|1188.9|1188.4|1188.8|1188.3|9
1605032040000|2020-11-10 18:14:00|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|3
1605032050000|2020-11-10 18:14:10|||||||||2
1605032060000|2020-11-10 18:14:20|1188.7|1188.2|1188.8|1188.3|1188.8|1188.3|1188.7|1188.2|10
1605032070000|2020-11-10 18:14:30|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|2
1605032080000|2020-11-10 18:14:40|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|43
1605032090000|2020-11-10 18:14:50|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|84
1605032100000|2020-11-10 18:15:00|1188.6|1188.1|1188.5|1188|1188.6|1188.1|1188.5|1188|4
1605032110000|2020-11-10 18:15:10|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|11
1605032120000|2020-11-10 18:15:20|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.4|1187.9|94
1605032130000|2020-11-10 18:15:30|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|17
1605032140000|2020-11-10 18:15:40|1188.6|1188.1|1188.7|1188.2|1188.7|1188.2|1188.6|1188.1|42
1605032150000|2020-11-10 18:15:50|1188.8|1188.3|1188.7|1188.2|1188.8|1188.3|1188.7|1188.2|35
1605032160000|2020-11-10 18:16:00|1188.8|1188.3|1188.9|1188.4|1188.9|1188.4|1188.8|1188.3|69
1605032170000|2020-11-10 18:16:10|1188.8|1188.3|1188.9|1188.4|1188.9|1188.4|1188.8|1188.3|31
1605032180000|2020-11-10 18:16:20|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1
1605032190000|2020-11-10 18:16:30|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|16
1605032200000|2020-11-10 18:16:40|1188.6|1188.1|1188.7|1188.2|1188.7|1188.2|1188.6|1188.1|3
1605032210000|2020-11-10 18:16:50|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|3
1605032220000|2020-11-10 18:17:00|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|30
1605032230000|2020-11-10 18:17:10|1188.4|1187.9|1188.3|1187.8|1188.4|1187.9|1188.3|1187.8|15
1605032240000|2020-11-10 18:17:20|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|8
1605032250000|2020-11-10 18:17:30|1188.3|1187.8|1188.2|1187.7|1188.3|1187.8|1188.2|1187.7|6
1605032260000|2020-11-10 18:17:40|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|8
1605032270000|2020-11-10 18:17:50|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1
1605032280000|2020-11-10 18:18:00|||||||||1
1605032290000|2020-11-10 18:18:10|||||||||8
1605032310000|2020-11-10 18:18:30|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|9
1605032320000|2020-11-10 18:18:40|||||||||10
1605032330000|2020-11-10 18:18:50|1188.6|1188.1|1188.4|1187.9|1188.6|1188.1|1188.4|1187.9|47
1605032340000|2020-11-10 18:19:00|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|3
1605032350000|2020-11-10 18:19:10|1188.2|1187.7|1188.3|1187.8|1188.3|1187.8|1188.2|1187.7|7
1605032360000|2020-11-10 18:19:20|||||||||1
1605032370000|2020-11-10 18:19:30|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|2
1605032380000|2020-11-10 18:19:40|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1
1605032390000|2020-11-10 18:19:50|1188.4|1187.9|1188.3|1187.8|1188.4|1187.9|1188.3|1187.8|12
1605032400000|2020-11-10 18:20:00|1188.4|1187.9|1188.2|1187.7|1188.4|1187.9|1188.2|1187.7|9
1605032410000|2020-11-10 18:20:10|1188.1|1187.6|1187.8|1187.3|1188.1|1187.6|1187.8|1187.3|29
1605032420000|2020-11-10 18:20:20|1188|1187.5|1188.1|1187.6|1188.1|1187.6|1188|1187.5|8
1605032430000|2020-11-10 18:20:30|1188.2|1187.7|1188|1187.5|1188.2|1187.7|1188|1187.5|5
1605032440000|2020-11-10 18:20:40|1188.1|1187.6|1188|1187.5|1188.1|1187.6|1187.9|1187.4|30
1605032450000|2020-11-10 18:20:50|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|3
1605032460000|2020-11-10 18:21:00|1187.9|1187.4|1187.8|1187.3|1187.9|1187.4|1187.8|1187.3|3
1605032470000|2020-11-10 18:21:10|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|4
1605032480000|2020-11-10 18:21:20|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|23
1605032490000|2020-11-10 18:21:30|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|14
1605032500000|2020-11-10 18:21:40|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|14
1605032510000|2020-11-10 18:21:50|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|2
1605032520000|2020-11-10 18:22:00|1187.7|1187.2|1187.6|1187.1|1187.8|1187.3|1187.5|1187|51
1605032530000|2020-11-10 18:22:10|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|8
1605032540000|2020-11-10 18:22:20|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|26
1605032550000|2020-11-10 18:22:30|1187.6|1187.1|1187.5|1187|1187.6|1187.1|1187.5|1187|34
1605032560000|2020-11-10 18:22:40|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|27
1605032570000|2020-11-10 18:22:50|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|15
1605032580000|2020-11-10 18:23:00|1187.2|1186.7|1187|1186.5|1187.2|1186.7|1187|1186.5|77
1605032590000|2020-11-10 18:23:10|1187.1|1186.6|1186.8|1186.3|1187.1|1186.6|1186.8|1186.3|83
1605032600000|2020-11-10 18:23:20|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|9
1605032610000|2020-11-10 18:23:30|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|22
1605032620000|2020-11-10 18:23:40|1186.9|1186.4|1186.7|1186.2|1186.9|1186.4|1186.7|1186.2|24
1605032630000|2020-11-10 18:23:50|||||||||5
1605032640000|2020-11-10 18:24:00|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.6|1186.1|132
1605032650000|2020-11-10 18:24:10|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|24
1605032660000|2020-11-10 18:24:20|1186.9|1186.4|1186.6|1186.1|1186.9|1186.4|1186.6|1186.1|22
1605032670000|2020-11-10 18:24:30|1186.4|1185.9|1186.5|1186|1186.5|1186|1186.4|1185.9|55
1605032680000|2020-11-10 18:24:40|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|7
1605032690000|2020-11-10 18:24:50|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|2
1605032700000|2020-11-10 18:25:00|1186.3|1185.8|1186.2|1185.7|1186.3|1185.8|1186.2|1185.7|10
1605032710000|2020-11-10 18:25:10|||||||||2
1605032720000|2020-11-10 18:25:20|1185.9|1185.4|1186|1185.5|1186|1185.5|1185.9|1185.4|17
1605032730000|2020-11-10 18:25:30|||||||||6
1605032740000|2020-11-10 18:25:40|1186.2|1185.7|1186.1|1185.6|1186.2|1185.7|1186.1|1185.6|18
1605032750000|2020-11-10 18:25:50|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|39
1605032760000|2020-11-10 18:26:00|1186.3|1185.8|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|44
1605032770000|2020-11-10 18:26:10|||||||||4
1605032780000|2020-11-10 18:26:20|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|18
1605032790000|2020-11-10 18:26:30|1186.7|1186.2|1186.6|1186.1|1186.7|1186.2|1186.6|1186.1|21
1605032800000|2020-11-10 18:26:40|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.4|1185.9|59
1605032810000|2020-11-10 18:26:50|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|2
1605032830000|2020-11-10 18:27:10|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|27
1605032840000|2020-11-10 18:27:20|1186.7|1186.2|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|67
1605032850000|2020-11-10 18:27:30|1186.6|1186.1|1186.7|1186.2|1186.7|1186.2|1186.6|1186.1|16
1605032860000|2020-11-10 18:27:40|1186.8|1186.3|1187.1|1186.6|1187.1|1186.6|1186.8|1186.3|15
1605032870000|2020-11-10 18:27:50|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|15
1605032880000|2020-11-10 18:28:00|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|34
1605032890000|2020-11-10 18:28:10|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1187|1186.5|22
1605032900000|2020-11-10 18:28:20|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|4
1605032910000|2020-11-10 18:28:30|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|18
1605032920000|2020-11-10 18:28:40|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|14
1605032930000|2020-11-10 18:28:50|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|6
1605032940000|2020-11-10 18:29:00|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|6
1605032950000|2020-11-10 18:29:10|1186.7|1186.2|1186.9|1186.4|1186.9|1186.4|1186.7|1186.2|7
1605032960000|2020-11-10 18:29:20|||||||||6
1605032970000|2020-11-10 18:29:30|||||||||4
1605032980000|2020-11-10 18:29:40|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|4
1605032990000|2020-11-10 18:29:50|||||||||7
1605033000000|2020-11-10 18:30:00|1186.9|1186.4|1186.7|1186.2|1186.9|1186.4|1186.7|1186.2|19
1605033010000|2020-11-10 18:30:10|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|4
1605033020000|2020-11-10 18:30:20|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1
1605033030000|2020-11-10 18:30:30|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|7
1605033040000|2020-11-10 18:30:40|1186.6|1186.1|1186.5|1186|1186.6|1186.1|1186.5|1186|28
1605033050000|2020-11-10 18:30:50|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|10
1605033060000|2020-11-10 18:31:00|1186.5|1186|1186.3|1185.8|1186.5|1186|1186.3|1185.8|33
1605033070000|2020-11-10 18:31:10|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.1|1185.6|16
1605033080000|2020-11-10 18:31:20|||||||||5
1605033090000|2020-11-10 18:31:30|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|22
1605033100000|2020-11-10 18:31:40|1186.3|1185.8|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|4
1605033110000|2020-11-10 18:31:50|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|9
1605033120000|2020-11-10 18:32:00|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|7
1605033130000|2020-11-10 18:32:10|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|10
1605033140000|2020-11-10 18:32:20|||||||||6
1605033150000|2020-11-10 18:32:30|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|13
1605033160000|2020-11-10 18:32:40|1186.2|1185.7|1186.2|1185.7|1186.3|1185.8|1186.2|1185.7|14
1605033170000|2020-11-10 18:32:50|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|21
1605033180000|2020-11-10 18:33:00|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|12
1605033190000|2020-11-10 18:33:10|1186.1|1185.6|1186|1185.5|1186.1|1185.6|1186|1185.5|4
1605033200000|2020-11-10 18:33:20|1186.1|1185.6|1186.2|1185.7|1186.2|1185.7|1186.1|1185.6|22
1605033210000|2020-11-10 18:33:30|1186.3|1185.8|1186.1|1185.6|1186.3|1185.8|1186.1|1185.6|28
1605033220000|2020-11-10 18:33:40|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|3
1605033230000|2020-11-10 18:33:50|1186.1|1185.6|1186|1185.5|1186.1|1185.6|1186|1185.5|3
1605033240000|2020-11-10 18:34:00|1186.1|1185.6|1186|1185.5|1186.1|1185.6|1186|1185.5|11
1605033250000|2020-11-10 18:34:10|||||||||16
1605033260000|2020-11-10 18:34:20|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|91
1605033270000|2020-11-10 18:34:30|||||||||20
1605033280000|2020-11-10 18:34:40|1186|1185.5|1185.9|1185.4|1186|1185.5|1185.8|1185.3|38
1605033290000|2020-11-10 18:34:50|1185.8|1185.3|1186.1|1185.6|1186.1|1185.6|1185.8|1185.3|30
1605033300000|2020-11-10 18:35:00|1186.3|1185.8|1186.1|1185.6|1186.4|1185.9|1186.1|1185.6|118
1605033310000|2020-11-10 18:35:10|1186.2|1185.7|1186.5|1186|1186.5|1186|1186.2|1185.7|46
1605033320000|2020-11-10 18:35:20|1186.7|1186.2|1186.6|1186.1|1186.8|1186.3|1186.6|1186.1|69
1605033330000|2020-11-10 18:35:30|1186.4|1185.9|1186.5|1186|1186.5|1186|1186.4|1185.9|6
1605033340000|2020-11-10 18:35:40|1186.7|1186.2|1186.8|1186.3|1186.8|1186.3|1186.7|1186.2|3
1605033350000|2020-11-10 18:35:50|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|34
1605033360000|2020-11-10 18:36:00|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.7|1186.2|16
1605033370000|2020-11-10 18:36:10|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|2
1605033380000|2020-11-10 18:36:20|||||||||12
1605033390000|2020-11-10 18:36:30|1186.9|1186.4|1187.1|1186.6|1187.1|1186.6|1186.9|1186.4|17
1605033400000|2020-11-10 18:36:40|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|3
1605033410000|2020-11-10 18:36:50|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1
1605033420000|2020-11-10 18:37:00|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|6
1605033430000|2020-11-10 18:37:10|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|16
1605033440000|2020-11-10 18:37:20|1187.9|1187.4|1188|1187.5|1188|1187.5|1187.9|1187.4|6
1605033450000|2020-11-10 18:37:30|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|17
1605033460000|2020-11-10 18:37:40|1188|1187.5|1187.9|1187.4|1188|1187.5|1187.9|1187.4|8
1605033470000|2020-11-10 18:37:50|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|32
1605033480000|2020-11-10 18:38:00|1187.7|1187.2|1187.9|1187.4|1187.9|1187.4|1187.6|1187.1|18
1605033490000|2020-11-10 18:38:10|1187.8|1187.3|1187.9|1187.4|1187.9|1187.4|1187.8|1187.3|8
1605033500000|2020-11-10 18:38:20|1187.8|1187.3|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|9
1605033520000|2020-11-10 18:38:40|1188|1187.5|1188.1|1187.6|1188.1|1187.6|1188|1187.5|12
1605033530000|2020-11-10 18:38:50|1188.2|1187.7|1188.2|1187.7|1188.3|1187.8|1188.2|1187.7|16
1605033540000|2020-11-10 18:39:00|1188.3|1187.8|1188.2|1187.7|1188.4|1187.9|1188.2|1187.7|61
1605033550000|2020-11-10 18:39:10|1188.1|1187.6|1188.2|1187.7|1188.2|1187.7|1188.1|1187.6|24
1605033560000|2020-11-10 18:39:20|1188.1|1187.6|1188.2|1187.7|1188.3|1187.8|1188.1|1187.6|15
1605033570000|2020-11-10 18:39:30|1188.1|1187.6|1188.2|1187.7|1188.2|1187.7|1188.1|1187.6|4
1605033580000|2020-11-10 18:39:40|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|2
1605033590000|2020-11-10 18:39:50|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1
1605033600000|2020-11-10 18:40:00|1188.2|1187.7|1188.3|1187.8|1188.3|1187.8|1188.2|1187.7|5
1605033610000|2020-11-10 18:40:10|1188.4|1187.9|1188.3|1187.8|1188.4|1187.9|1188.3|1187.8|15
1605033620000|2020-11-10 18:40:20|1188.4|1187.9|1188.5|1188|1188.6|1188.1|1188.3|1187.8|45
1605033630000|2020-11-10 18:40:30|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|22
1605033640000|2020-11-10 18:40:40|||||||||2
1605033650000|2020-11-10 18:40:50|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.5|1188|17
1605033660000|2020-11-10 18:41:00|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|3
1605033670000|2020-11-10 18:41:10|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|23
1605033680000|2020-11-10 18:41:20|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|23
1605033690000|2020-11-10 18:41:30|1188.6|1188.1|1188.7|1188.2|1188.7|1188.2|1188.6|1188.1|13
1605033700000|2020-11-10 18:41:40|1188.6|1188.1|1188.7|1188.2|1188.7|1188.2|1188.6|1188.1|6
1605033710000|2020-11-10 18:41:50|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|9
1605033720000|2020-11-10 18:42:00|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.5|1188|33
1605033730000|2020-11-10 18:42:10|||||||||7
1605033740000|2020-11-10 18:42:20|1188.7|1188.2|1188.5|1188|1188.7|1188.2|1188.5|1188|6
1605033750000|2020-11-10 18:42:30|||||||||40
1605033760000|2020-11-10 18:42:40|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.5|1188|9
1605033770000|2020-11-10 18:42:50|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|2
1605033780000|2020-11-10 18:43:00|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|1
1605033790000|2020-11-10 18:43:10|1188.4|1187.9|1188.3|1187.8|1188.4|1187.9|1188.3|1187.8|41
1605033800000|2020-11-10 18:43:20|1188.4|1187.9|1188.5|1188|1188.5|1188|1188.4|1187.9|7
1605033810000|2020-11-10 18:43:30|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|7
1605033820000|2020-11-10 18:43:40|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|28
1605033830000|2020-11-10 18:43:50|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|4
1605033840000|2020-11-10 18:44:00|1188.8|1188.3|1188.7|1188.2|1188.8|1188.3|1188.7|1188.2|23
1605033850000|2020-11-10 18:44:10|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|3
1605033860000|2020-11-10 18:44:20|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|14
1605033870000|2020-11-10 18:44:30|1188.6|1188.1|1188.4|1187.9|1188.6|1188.1|1188.4|1187.9|43
1605033880000|2020-11-10 18:44:40|1188.5|1188|1188.5|1188|1188.6|1188.1|1188.5|1188|13
1605033890000|2020-11-10 18:44:50|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|2
1605033900000|2020-11-10 18:45:00|1188.6|1188.1|1188.5|1188|1188.6|1188.1|1188.5|1188|5
1605033910000|2020-11-10 18:45:10|1188.4|1187.9|1188.3|1187.8|1188.4|1187.9|1188.3|1187.8|12
1605033920000|2020-11-10 18:45:20|1188.4|1187.9|1188.2|1187.7|1188.4|1187.9|1188.2|1187.7|11
1605033930000|2020-11-10 18:45:30|||||||||4
1605033940000|2020-11-10 18:45:40|1188.1|1187.6|1188.3|1187.8|1188.3|1187.8|1188.1|1187.6|25
1605033950000|2020-11-10 18:45:50|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|3
1605033960000|2020-11-10 18:46:00|1188.3|1187.8|1188.4|1187.9|1188.4|1187.9|1188.3|1187.8|9
1605033970000|2020-11-10 18:46:10|1188.3|1187.8|1188.4|1187.9|1188.4|1187.9|1188.3|1187.8|3
1605033980000|2020-11-10 18:46:20|||||||||1
1605033990000|2020-11-10 18:46:30|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|3
1605034000000|2020-11-10 18:46:40|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1
1605034020000|2020-11-10 18:47:00|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|3
1605034040000|2020-11-10 18:47:20|1188.5|1188|1188.4|1187.9|1188.5|1188|1188.4|1187.9|20
1605034050000|2020-11-10 18:47:30|||||||||18
1605034060000|2020-11-10 18:47:40|1188.3|1187.8|1188.2|1187.7|1188.3|1187.8|1188.2|1187.7|20
1605034070000|2020-11-10 18:47:50|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|13
1605034080000|2020-11-10 18:48:00|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.5|1188|31
1605034090000|2020-11-10 18:48:10|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|9
1605034100000|2020-11-10 18:48:20|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|16
1605034110000|2020-11-10 18:48:30|1188.2|1187.7|1188.4|1187.9|1188.4|1187.9|1188.2|1187.7|14
1605034120000|2020-11-10 18:48:40|1188.2|1187.7|1188.1|1187.6|1188.2|1187.7|1188.1|1187.6|7
1605034130000|2020-11-10 18:48:50|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|2
1605034140000|2020-11-10 18:49:00|1188.3|1187.8|1188.2|1187.7|1188.3|1187.8|1188.2|1187.7|15
1605034150000|2020-11-10 18:49:10|1188.1|1187.6|1188.2|1187.7|1188.2|1187.7|1188|1187.5|53
1605034160000|2020-11-10 18:49:20|1188.1|1187.6|1188.2|1187.7|1188.2|1187.7|1188.1|1187.6|22
1605034170000|2020-11-10 18:49:30|1188.1|1187.6|1188|1187.5|1188.2|1187.7|1188|1187.5|23
1605034180000|2020-11-10 18:49:40|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|2
1605034200000|2020-11-10 18:50:00|1188|1187.5|1188.2|1187.7|1188.2|1187.7|1188|1187.5|12
1605034210000|2020-11-10 18:50:10|1188.1|1187.6|1188.3|1187.8|1188.3|1187.8|1188.1|1187.6|36
1605034220000|2020-11-10 18:50:20|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|44
1605034230000|2020-11-10 18:50:30|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|11
1605034250000|2020-11-10 18:50:50|1188.6|1188.1|1188.7|1188.2|1188.7|1188.2|1188.6|1188.1|32
1605034260000|2020-11-10 18:51:00|||||||||9
1605034270000|2020-11-10 18:51:10|||||||||9
1605034280000|2020-11-10 18:51:20|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|22
1605034290000|2020-11-10 18:51:30|||||||||1
1605034300000|2020-11-10 18:51:40|1188.5|1188|1188.4|1187.9|1188.5|1188|1188.4|1187.9|47
1605034310000|2020-11-10 18:51:50|||||||||185
1605034320000|2020-11-10 18:52:00|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|3
1605034330000|2020-11-10 18:52:10|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.3|1187.8|8
1605034340000|2020-11-10 18:52:20|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|5
1605034350000|2020-11-10 18:52:30|1188.4|1187.9|1188.3|1187.8|1188.4|1187.9|1188.3|1187.8|2
1605034360000|2020-11-10 18:52:40|||||||||2
1605034380000|2020-11-10 18:53:00|1188.4|1187.9|1188.6|1188.1|1188.6|1188.1|1188.4|1187.9|49
1605034390000|2020-11-10 18:53:10|1188.7|1188.2|1188.6|1188.1|1188.7|1188.2|1188.6|1188.1|9
1605034400000|2020-11-10 18:53:20|1188.5|1188|1188.7|1188.2|1188.7|1188.2|1188.5|1188|16
1605034410000|2020-11-10 18:53:30|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|39
1605034420000|2020-11-10 18:53:40|||||||||3
1605034430000|2020-11-10 18:53:50|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1
1605034440000|2020-11-10 18:54:00|1189|1188.5|1189|1188.5|1189|1188.5|1188.9|1188.4|80
1605034450000|2020-11-10 18:54:10|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|49
1605034460000|2020-11-10 18:54:20|1188.8|1188.3|1188.7|1188.2|1188.8|1188.3|1188.7|1188.2|47
1605034480000|2020-11-10 18:54:40|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|6
1605034490000|2020-11-10 18:54:50|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|5
1605034500000|2020-11-10 18:55:00|1188.5|1188|1188.6|1188.1|1188.7|1188.2|1188.5|1188|62
1605034510000|2020-11-10 18:55:10|1188.7|1188.2|1188.6|1188.1|1188.7|1188.2|1188.6|1188.1|19
1605034520000|2020-11-10 18:55:20|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|11
1605034530000|2020-11-10 18:55:30|||||||||1
1605034540000|2020-11-10 18:55:40|1188.3|1187.8|1188.4|1187.9|1188.4|1187.9|1188.3|1187.8|5
1605034550000|2020-11-10 18:55:50|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|14
1605034560000|2020-11-10 18:56:00|1188.7|1188.2|1188.8|1188.3|1188.8|1188.3|1188.7|1188.2|15
1605034570000|2020-11-10 18:56:10|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|6
1605034590000|2020-11-10 18:56:30|1188.5|1188|1188.4|1187.9|1188.5|1188|1188.4|1187.9|47
1605034600000|2020-11-10 18:56:40|1188.5|1188|1188.5|1188|1188.6|1188.1|1188.5|1188|9
1605034610000|2020-11-10 18:56:50|1188.3|1187.8|1188.2|1187.7|1188.3|1187.8|1188.2|1187.7|21
1605034620000|2020-11-10 18:57:00|1188.1|1187.6|1188|1187.5|1188.1|1187.6|1188|1187.5|3
1605034640000|2020-11-10 18:57:20|1188.1|1187.6|1188.4|1187.9|1188.4|1187.9|1188.1|1187.6|20
1605034650000|2020-11-10 18:57:30|||||||||3
1605034660000|2020-11-10 18:57:40|||||||||1
1605034670000|2020-11-10 18:57:50|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|2
1605034680000|2020-11-10 18:58:00|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|11
1605034690000|2020-11-10 18:58:10|||||||||10
1605034700000|2020-11-10 18:58:20|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|4
1605034710000|2020-11-10 18:58:30|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|14
1605034720000|2020-11-10 18:58:40|1188.5|1188|1188.3|1187.8|1188.5|1188|1188.3|1187.8|20
1605034730000|2020-11-10 18:58:50|||||||||16
1605034740000|2020-11-10 18:59:00|1188.4|1187.9|1188.5|1188|1188.6|1188.1|1188.4|1187.9|68
1605034750000|2020-11-10 18:59:10|1188.6|1188.1|1188.3|1187.8|1188.6|1188.1|1188.2|1187.7|317
1605034760000|2020-11-10 18:59:20|1188.2|1187.7|1188.1|1187.6|1188.2|1187.7|1188.1|1187.6|9
1605034770000|2020-11-10 18:59:30|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|3
1605034780000|2020-11-10 18:59:40|1188.3|1187.8|1188.2|1187.7|1188.3|1187.8|1188.2|1187.7|119
1605034790000|2020-11-10 18:59:50|1188.1|1187.6|1188.2|1187.7|1188.2|1187.7|1188.1|1187.6|120
1605034800000|2020-11-10 19:00:00|1188.1|1187.6|1188.3|1187.8|1188.3|1187.8|1188.1|1187.6|78
1605034810000|2020-11-10 19:00:10|1188.4|1187.9|1188.3|1187.8|1188.4|1187.9|1188.2|1187.7|42
1605034820000|2020-11-10 19:00:20|||||||||3
1605034830000|2020-11-10 19:00:30|1188.2|1187.7|1188|1187.5|1188.2|1187.7|1187.9|1187.4|249
1605034840000|2020-11-10 19:00:40|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|5
1605034850000|2020-11-10 19:00:50|1188|1187.5|1188|1187.5|1188.1|1187.6|1188|1187.5|7
1605034860000|2020-11-10 19:01:00|1187.9|1187.4|1187.8|1187.3|1187.9|1187.4|1187.8|1187.3|40
1605034870000|2020-11-10 19:01:10|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|6
1605034880000|2020-11-10 19:01:20|1187.6|1187.1|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|130
1605034890000|2020-11-10 19:01:30|1187.6|1187.1|1187.4|1186.9|1187.6|1187.1|1187.4|1186.9|8
1605034900000|2020-11-10 19:01:40|1187.3|1186.8|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|16
1605034910000|2020-11-10 19:01:50|1187.2|1186.7|1187|1186.5|1187.2|1186.7|1187|1186.5|169
1605034920000|2020-11-10 19:02:00|1186.9|1186.4|1186.9|1186.4|1187.1|1186.6|1186.9|1186.4|57
1605034930000|2020-11-10 19:02:10|1187|1186.5|1187.1|1186.6|1187.1|1186.6|1187|1186.5|70
1605034940000|2020-11-10 19:02:20|||||||||46
1605034950000|2020-11-10 19:02:30|1187|1186.5|1186.8|1186.3|1187|1186.5|1186.8|1186.3|73
1605034960000|2020-11-10 19:02:40|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|13
1605034980000|2020-11-10 19:03:00|1187.6|1187.1|1187.1|1186.6|1187.6|1187.1|1187.1|1186.6|59
1605034990000|2020-11-10 19:03:10|1187.2|1186.7|1187.3|1186.8|1187.4|1186.9|1187.2|1186.7|32
1605035000000|2020-11-10 19:03:20|1187.2|1186.7|1187|1186.5|1187.2|1186.7|1186.9|1186.4|97
1605035010000|2020-11-10 19:03:30|1187.1|1186.6|1187.3|1186.8|1187.3|1186.8|1187.1|1186.6|18
1605035020000|2020-11-10 19:03:40|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|53
1605035030000|2020-11-10 19:03:50|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|12
1605035040000|2020-11-10 19:04:00|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|34
1605035050000|2020-11-10 19:04:10|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|22
1605035060000|2020-11-10 19:04:20|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|10
1605035070000|2020-11-10 19:04:30|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|6
1605035080000|2020-11-10 19:04:40|1187.6|1187.1|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|17
1605035090000|2020-11-10 19:04:50|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1
1605035100000|2020-11-10 19:05:00|1187.9|1187.4|1188.2|1187.7|1188.2|1187.7|1187.9|1187.4|39
1605035110000|2020-11-10 19:05:10|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.2|1187.7|27
1605035120000|2020-11-10 19:05:20|1188.4|1187.9|1188.3|1187.8|1188.4|1187.9|1188.1|1187.6|29
1605035130000|2020-11-10 19:05:30|1188.4|1187.9|1188.3|1187.8|1188.4|1187.9|1188.3|1187.8|75
1605035140000|2020-11-10 19:05:40|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|4
1605035150000|2020-11-10 19:05:50|1188.5|1188|1188.4|1187.9|1188.5|1188|1188.4|1187.9|23
1605035160000|2020-11-10 19:06:00|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.5|1188|34
1605035170000|2020-11-10 19:06:10|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|14
1605035180000|2020-11-10 19:06:20|1188.4|1187.9|1188.5|1188|1188.5|1188|1188.4|1187.9|10
1605035190000|2020-11-10 19:06:30|1188.4|1187.9|1188.3|1187.8|1188.4|1187.9|1188.3|1187.8|16
1605035200000|2020-11-10 19:06:40|1188.4|1187.9|1188.4|1187.9|1188.5|1188|1188.4|1187.9|52
1605035210000|2020-11-10 19:06:50|1188.5|1188|1188.5|1188|1188.6|1188.1|1188.5|1188|10
1605035220000|2020-11-10 19:07:00|1188.4|1187.9|1188.2|1187.7|1188.4|1187.9|1188.2|1187.7|28
1605035230000|2020-11-10 19:07:10|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|3
1605035240000|2020-11-10 19:07:20|||||||||4
1605035250000|2020-11-10 19:07:30|1188.2|1187.7|1188.3|1187.8|1188.3|1187.8|1188.2|1187.7|4
1605035260000|2020-11-10 19:07:40|1188.2|1187.7|1188.1|1187.6|1188.2|1187.7|1188.1|1187.6|4
1605035270000|2020-11-10 19:07:50|1188|1187.5|1187.9|1187.4|1188|1187.5|1187.9|1187.4|6
1605035280000|2020-11-10 19:08:00|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|6
1605035300000|2020-11-10 19:08:20|1187.9|1187.4|1188|1187.5|1188|1187.5|1187.9|1187.4|10
1605035310000|2020-11-10 19:08:30|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|26
1605035320000|2020-11-10 19:08:40|||||||||1
1605035340000|2020-11-10 19:09:00|1187.7|1187.2|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|10
1605035350000|2020-11-10 19:09:10|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|4
1605035360000|2020-11-10 19:09:20|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|13
1605035380000|2020-11-10 19:09:40|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|27
1605035390000|2020-11-10 19:09:50|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|4
1605035400000|2020-11-10 19:10:00|1188.1|1187.6|1188.1|1187.6|1188.3|1187.8|1188.1|1187.6|87
1605035410000|2020-11-10 19:10:10|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|14
1605035420000|2020-11-10 19:10:20|1187.4|1186.9|1187.1|1186.6|1187.4|1186.9|1186.8|1186.3|37
1605035430000|2020-11-10 19:10:30|1187.2|1186.7|1187.1|1186.6|1187.2|1186.7|1187.1|1186.6|3
1605035440000|2020-11-10 19:10:40|1187.3|1186.8|1187.1|1186.6|1187.4|1186.9|1187.1|1186.6|89
1605035450000|2020-11-10 19:10:50|1187.2|1186.7|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|34
1605035460000|2020-11-10 19:11:00|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|3
1605035470000|2020-11-10 19:11:10|1187.4|1186.9|1187.1|1186.6|1187.4|1186.9|1187.1|1186.6|114
1605035480000|2020-11-10 19:11:20|1187|1186.5|1186.6|1186.1|1187|1186.5|1186.6|1186.1|42
1605035490000|2020-11-10 19:11:30|1186.5|1186|1186.5|1186|1186.5|1186|1186.2|1185.7|40
1605035500000|2020-11-10 19:11:40|1186.4|1185.9|1186.5|1186|1186.5|1186|1186.4|1185.9|8
1605035510000|2020-11-10 19:11:50|||||||||7
1605035520000|2020-11-10 19:12:00|1186.4|1185.9|1186.5|1186|1186.6|1186.1|1186.4|1185.9|11
1605035530000|2020-11-10 19:12:10|1186.6|1186.1|1186.5|1186|1186.6|1186.1|1186.5|1186|7
1605035540000|2020-11-10 19:12:20|1186.3|1185.8|1186.1|1185.6|1186.3|1185.8|1186.1|1185.6|26
1605035550000|2020-11-10 19:12:30|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1
1605035560000|2020-11-10 19:12:40|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1
1605035570000|2020-11-10 19:12:50|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|7
1605035580000|2020-11-10 19:13:00|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|30
1605035590000|2020-11-10 19:13:10|1186.1|1185.6|1186|1185.5|1186.1|1185.6|1186|1185.5|26
1605035600000|2020-11-10 19:13:20|1186.1|1185.6|1186|1185.5|1186.1|1185.6|1186|1185.5|45
1605035610000|2020-11-10 19:13:30|1186.2|1185.7|1186.1|1185.6|1186.2|1185.7|1186.1|1185.6|53
1605035620000|2020-11-10 19:13:40|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|19
1605035630000|2020-11-10 19:13:50|1186.1|1185.6|1185.9|1185.4|1186.1|1185.6|1185.9|1185.4|31
1605035640000|2020-11-10 19:14:00|1186.3|1185.8|1186.3|1185.8|1186.4|1185.9|1186.2|1185.7|38
1605035650000|2020-11-10 19:14:10|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|24
1605035660000|2020-11-10 19:14:20|1186.2|1185.7|1186|1185.5|1186.2|1185.7|1186|1185.5|27
1605035670000|2020-11-10 19:14:30|1186.2|1185.7|1186|1185.5|1186.2|1185.7|1186|1185.5|48
1605035680000|2020-11-10 19:14:40|1186.1|1185.6|1186.2|1185.7|1186.2|1185.7|1186.1|1185.6|4
1605035690000|2020-11-10 19:14:50|1186.3|1185.8|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|5
1605035700000|2020-11-10 19:15:00|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|5
1605035710000|2020-11-10 19:15:10|1186.3|1185.8|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|11
1605035720000|2020-11-10 19:15:20|1186.5|1186|1186.5|1186|1186.5|1186|1186.4|1185.9|31
1605035730000|2020-11-10 19:15:30|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|7
1605035740000|2020-11-10 19:15:40|||||||||2
1605035750000|2020-11-10 19:15:50|1186.7|1186.2|1186.6|1186.1|1186.7|1186.2|1186.6|1186.1|35
1605035760000|2020-11-10 19:16:00|1186.5|1186|1186.5|1186|1186.6|1186.1|1186.4|1185.9|76
1605035770000|2020-11-10 19:16:10|1186.3|1185.8|1186|1185.5|1186.3|1185.8|1186|1185.5|10
1605035780000|2020-11-10 19:16:20|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1
1605035790000|2020-11-10 19:16:30|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|9
1605035800000|2020-11-10 19:16:40|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|22
1605035810000|2020-11-10 19:16:50|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.7|1185.2|74
1605035820000|2020-11-10 19:17:00|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1
1605035830000|2020-11-10 19:17:10|1185.5|1185|1185.3|1184.8|1185.5|1185|1185.3|1184.8|32
1605035840000|2020-11-10 19:17:20|1185.1|1184.6|1184.9|1184.4|1185.1|1184.6|1184.9|1184.4|35
1605035860000|2020-11-10 19:17:40|1185|1184.5|1184.9|1184.4|1185.1|1184.6|1184.9|1184.4|75
1605035870000|2020-11-10 19:17:50|1184.8|1184.3|1184.6|1184.1|1184.8|1184.3|1184.6|1184.1|90
1605035880000|2020-11-10 19:18:00|1184.7|1184.2|1184.9|1184.4|1185|1184.5|1184.7|1184.2|32
1605035890000|2020-11-10 19:18:10|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|7
1605035900000|2020-11-10 19:18:20|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1
1605035910000|2020-11-10 19:18:30|||||||||7
1605035920000|2020-11-10 19:18:40|1184.6|1184.1|1184.8|1184.3|1184.8|1184.3|1184.6|1184.1|4
1605035930000|2020-11-10 19:18:50|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1
1605035940000|2020-11-10 19:19:00|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.5|1184|99
1605035950000|2020-11-10 19:19:10|||||||||5
1605035960000|2020-11-10 19:19:20|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|3
1605035970000|2020-11-10 19:19:30|1184.4|1183.9|1184.6|1184.1|1184.6|1184.1|1184.4|1183.9|5
1605035980000|2020-11-10 19:19:40|1184.5|1184|1184.6|1184.1|1184.6|1184.1|1184.5|1184|26
1605035990000|2020-11-10 19:19:50|1184.7|1184.2|1184.8|1184.3|1184.8|1184.3|1184.7|1184.2|34
1605036000000|2020-11-10 19:20:00|1184.9|1184.4|1184.9|1184.4|1185|1184.5|1184.9|1184.4|25
1605036010000|2020-11-10 19:20:10|1184.8|1184.3|1185.2|1184.7|1185.2|1184.7|1184.7|1184.2|24
1605036020000|2020-11-10 19:20:20|1185.3|1184.8|1184.8|1184.3|1185.3|1184.8|1184.8|1184.3|20
1605036030000|2020-11-10 19:20:30|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|16
1605036040000|2020-11-10 19:20:40|1184.7|1184.2|1184.8|1184.3|1184.8|1184.3|1184.7|1184.2|7
1605036050000|2020-11-10 19:20:50|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|3
1605036060000|2020-11-10 19:21:00|1184.8|1184.3|1185|1184.5|1185|1184.5|1184.8|1184.3|17
1605036070000|2020-11-10 19:21:10|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|63
1605036080000|2020-11-10 19:21:20|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|28
1605036090000|2020-11-10 19:21:30|1184.7|1184.2|1184.5|1184|1184.7|1184.2|1184.5|1184|8
1605036100000|2020-11-10 19:21:40|1184.4|1183.9|1184.5|1184|1184.5|1184|1184.4|1183.9|17
1605036110000|2020-11-10 19:21:50|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|4
1605036120000|2020-11-10 19:22:00|1184.6|1184.1|1184.5|1184|1184.6|1184.1|1184.5|1184|24
1605036130000|2020-11-10 19:22:10|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|10
1605036140000|2020-11-10 19:22:20|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|9
1605036150000|2020-11-10 19:22:30|1184.6|1184.1|1184.4|1183.9|1184.6|1184.1|1184.4|1183.9|17
1605036160000|2020-11-10 19:22:40|1184.5|1184|1185.1|1184.6|1185.1|1184.6|1184.5|1184|9
1605036170000|2020-11-10 19:22:50|1185.2|1184.7|1185|1184.5|1185.2|1184.7|1185|1184.5|15
1605036180000|2020-11-10 19:23:00|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1
1605036190000|2020-11-10 19:23:10|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|18
1605036200000|2020-11-10 19:23:20|1185.4|1184.9|1185.4|1184.9|1185.5|1185|1185.3|1184.8|26
1605036210000|2020-11-10 19:23:30|1185.6|1185.1|1185.4|1184.9|1185.6|1185.1|1185.4|1184.9|21
1605036220000|2020-11-10 19:23:40|1185.6|1185.1|1185.5|1185|1185.6|1185.1|1185.5|1185|8
1605036230000|2020-11-10 19:23:50|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|22
1605036240000|2020-11-10 19:24:00|1185.2|1184.7|1185|1184.5|1185.2|1184.7|1185|1184.5|25
1605036250000|2020-11-10 19:24:10|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|7
1605036260000|2020-11-10 19:24:20|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.4|1183.9|29
1605036270000|2020-11-10 19:24:30|1184.8|1184.3|1185.2|1184.7|1185.2|1184.7|1184.8|1184.3|52
1605036280000|2020-11-10 19:24:40|1185.5|1185|1185.8|1185.3|1185.9|1185.4|1185.5|1185|50
1605036290000|2020-11-10 19:24:50|1185.7|1185.2|1185.5|1185|1185.7|1185.2|1185.5|1185|19
1605036300000|2020-11-10 19:25:00|1185.7|1185.2|1186.2|1185.7|1186.4|1185.9|1185.7|1185.2|57
1605036310000|2020-11-10 19:25:10|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|18
1605036320000|2020-11-10 19:25:20|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.4|1185.9|27
1605036330000|2020-11-10 19:25:30|1186.4|1185.9|1186.7|1186.2|1186.7|1186.2|1186.4|1185.9|20
1605036340000|2020-11-10 19:25:40|1186.5|1186|1186.7|1186.2|1186.7|1186.2|1186.5|1186|28
1605036350000|2020-11-10 19:25:50|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|2
1605036360000|2020-11-10 19:26:00|1186.4|1185.9|1186.2|1185.7|1186.5|1186|1186.2|1185.7|21
1605036370000|2020-11-10 19:26:10|1186.3|1185.8|1186.2|1185.7|1186.3|1185.8|1186.2|1185.7|9
1605036380000|2020-11-10 19:26:20|1186.1|1185.6|1186.2|1185.7|1186.2|1185.7|1186.1|1185.6|4
1605036390000|2020-11-10 19:26:30|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|12
1605036400000|2020-11-10 19:26:40|||||||||2
1605036410000|2020-11-10 19:26:50|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|3
1605036420000|2020-11-10 19:27:00|1186.1|1185.6|1186|1185.5|1186.1|1185.6|1186|1185.5|46
1605036430000|2020-11-10 19:27:10|1185.9|1185.4|1185.7|1185.2|1185.9|1185.4|1185.7|1185.2|115
1605036440000|2020-11-10 19:27:20|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|24
1605036450000|2020-11-10 19:27:30|1185.6|1185.1|1185.4|1184.9|1185.6|1185.1|1185.4|1184.9|46
1605036460000|2020-11-10 19:27:40|1185.2|1184.7|1184.3|1183.8|1185.2|1184.7|1184.3|1183.8|113
1605036470000|2020-11-10 19:27:50|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.2|1183.7|58
1605036480000|2020-11-10 19:28:00|1184.5|1184|1184.7|1184.2|1184.8|1184.3|1184.5|1184|25
1605036490000|2020-11-10 19:28:10|1184.8|1184.3|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|36
1605036500000|2020-11-10 19:28:20|1184.7|1184.2|1184.6|1184.1|1184.8|1184.3|1184.6|1184.1|23
1605036510000|2020-11-10 19:28:30|1184.7|1184.2|1184.4|1183.9|1184.7|1184.2|1184.4|1183.9|45
1605036520000|2020-11-10 19:28:40|1184.6|1184.1|1185|1184.5|1185|1184.5|1184.6|1184.1|38
1605036530000|2020-11-10 19:28:50|1185.1|1184.6|1184.8|1184.3|1185.1|1184.6|1184.8|1184.3|18
1605036540000|2020-11-10 19:29:00|1184.9|1184.4|1185.1|1184.6|1185.1|1184.6|1184.9|1184.4|2
1605036550000|2020-11-10 19:29:10|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|9
1605036560000|2020-11-10 19:29:20|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|7
1605036570000|2020-11-10 19:29:30|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1
1605036580000|2020-11-10 19:29:40|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|2
1605036590000|2020-11-10 19:29:50|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|3
1605036600000|2020-11-10 19:30:00|1185.5|1185|1186|1185.5|1186.1|1185.6|1185.5|1185|35
1605036610000|2020-11-10 19:30:10|1186.1|1185.6|1186.6|1186.1|1186.6|1186.1|1186.1|1185.6|66
1605036620000|2020-11-10 19:30:20|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|22
1605036630000|2020-11-10 19:30:30|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.5|1186|53
1605036640000|2020-11-10 19:30:40|1186.7|1186.2|1186.6|1186.1|1186.7|1186.2|1186.5|1186|95
1605036650000|2020-11-10 19:30:50|1186.5|1186|1187.1|1186.6|1187.1|1186.6|1186.5|1186|50
1605036660000|2020-11-10 19:31:00|1187.2|1186.7|1187.2|1186.7|1187.3|1186.8|1187.1|1186.6|105
1605036670000|2020-11-10 19:31:10|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|7
1605036680000|2020-11-10 19:31:20|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|12
1605036690000|2020-11-10 19:31:30|1186.9|1186.4|1187.1|1186.6|1187.1|1186.6|1186.9|1186.4|117
1605036700000|2020-11-10 19:31:40|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|21
1605036710000|2020-11-10 19:31:50|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|18
1605036720000|2020-11-10 19:32:00|1187.1|1186.6|1187.3|1186.8|1187.3|1186.8|1187.1|1186.6|35
1605036730000|2020-11-10 19:32:10|||||||||13
1605036740000|2020-11-10 19:32:20|1187.2|1186.7|1187.1|1186.6|1187.2|1186.7|1187.1|1186.6|25
1605036750000|2020-11-10 19:32:30|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|33
1605036760000|2020-11-10 19:32:40|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|11
1605036770000|2020-11-10 19:32:50|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|23
1605036780000|2020-11-10 19:33:00|1187.3|1186.8|1187.7|1187.2|1187.7|1187.2|1187.3|1186.8|146
1605036790000|2020-11-10 19:33:10|1187.8|1187.3|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|27
1605036800000|2020-11-10 19:33:20|||||||||54
1605036810000|2020-11-10 19:33:30|1187.5|1187|1187.2|1186.7|1187.5|1187|1187.1|1186.6|57
1605036820000|2020-11-10 19:33:40|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|11
1605036830000|2020-11-10 19:33:50|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|12
1605036840000|2020-11-10 19:34:00|1187.4|1186.9|1187.6|1187.1|1187.6|1187.1|1187.4|1186.9|11
1605036850000|2020-11-10 19:34:10|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|9
1605036860000|2020-11-10 19:34:20|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|34
1605036870000|2020-11-10 19:34:30|1187.4|1186.9|1187.6|1187.1|1187.6|1187.1|1187.4|1186.9|57
1605036880000|2020-11-10 19:34:40|||||||||2
1605036890000|2020-11-10 19:34:50|1187.5|1187|1187.4|1186.9|1187.5|1187|1187.4|1186.9|5
1605036900000|2020-11-10 19:35:00|1187.3|1186.8|1187.7|1187.2|1187.7|1187.2|1187.3|1186.8|32
1605036910000|2020-11-10 19:35:10|1187.5|1187|1186.8|1186.3|1187.5|1187|1186.7|1186.2|60
1605036920000|2020-11-10 19:35:20|1186.7|1186.2|1187.3|1186.8|1187.3|1186.8|1186.7|1186.2|154
1605036930000|2020-11-10 19:35:30|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|12
1605036940000|2020-11-10 19:35:40|1187.3|1186.8|1187.1|1186.6|1187.3|1186.8|1187.1|1186.6|32
1605036950000|2020-11-10 19:35:50|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|35
1605036960000|2020-11-10 19:36:00|1187.4|1186.9|1187.1|1186.6|1187.4|1186.9|1187.1|1186.6|22
1605036970000|2020-11-10 19:36:10|1187|1186.5|1187.1|1186.6|1187.1|1186.6|1187|1186.5|13
1605036980000|2020-11-10 19:36:20|1187.3|1186.8|1187.2|1186.7|1187.4|1186.9|1187.2|1186.7|18
1605036990000|2020-11-10 19:36:30|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|4
1605037000000|2020-11-10 19:36:40|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|16
1605037010000|2020-11-10 19:36:50|||||||||2
1605037020000|2020-11-10 19:37:00|1187.4|1186.9|1187.9|1187.4|1187.9|1187.4|1187.4|1186.9|47
1605037030000|2020-11-10 19:37:10|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|10
1605037040000|2020-11-10 19:37:20|1187.7|1187.2|1187.9|1187.4|1187.9|1187.4|1187.7|1187.2|15
1605037050000|2020-11-10 19:37:30|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|9
1605037060000|2020-11-10 19:37:40|1188.1|1187.6|1188|1187.5|1188.1|1187.6|1188|1187.5|2
1605037070000|2020-11-10 19:37:50|1187.9|1187.4|1188|1187.5|1188.1|1187.6|1187.9|1187.4|39
1605037080000|2020-11-10 19:38:00|1188.1|1187.6|1188.2|1187.7|1188.3|1187.8|1188.1|1187.6|59
1605037090000|2020-11-10 19:38:10|1188.1|1187.6|1188|1187.5|1188.1|1187.6|1188|1187.5|13
1605037110000|2020-11-10 19:38:30|1187.7|1187.2|1187.9|1187.4|1187.9|1187.4|1187.7|1187.2|10
1605037120000|2020-11-10 19:38:40|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|16
1605037130000|2020-11-10 19:38:50|1188.1|1187.6|1187.8|1187.3|1188.1|1187.6|1187.8|1187.3|34
1605037140000|2020-11-10 19:39:00|1187.7|1187.2|1187.7|1187.2|1187.9|1187.4|1187.7|1187.2|8
1605037150000|2020-11-10 19:39:10|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|10
1605037170000|2020-11-10 19:39:30|1187.9|1187.4|1187.7|1187.2|1187.9|1187.4|1187.7|1187.2|30
1605037180000|2020-11-10 19:39:40|||||||||5
1605037190000|2020-11-10 19:39:50|1187.8|1187.3|1187.9|1187.4|1188|1187.5|1187.8|1187.3|11
1605037200000|2020-11-10 19:40:00|1187.8|1187.3|1188|1187.5|1188.1|1187.6|1187.8|1187.3|13
1605037210000|2020-11-10 19:40:10|1187.9|1187.4|1188|1187.5|1188|1187.5|1187.9|1187.4|25
1605037230000|2020-11-10 19:40:30|1188.1|1187.6|1188.1|1187.6|1188.2|1187.7|1188.1|1187.6|13
1605037240000|2020-11-10 19:40:40|1188.2|1187.7|1187.9|1187.4|1188.2|1187.7|1187.9|1187.4|24
1605037250000|2020-11-10 19:40:50|1188|1187.5|1187.9|1187.4|1188|1187.5|1187.9|1187.4|9
1605037260000|2020-11-10 19:41:00|1188|1187.5|1187.8|1187.3|1188|1187.5|1187.8|1187.3|27
1605037270000|2020-11-10 19:41:10|1187.7|1187.2|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|10
1605037280000|2020-11-10 19:41:20|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|6
1605037290000|2020-11-10 19:41:30|1187.6|1187.1|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|4
1605037300000|2020-11-10 19:41:40|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|2
1605037310000|2020-11-10 19:41:50|1187.5|1187|1187.7|1187.2|1187.7|1187.2|1187.5|1187|36
1605037320000|2020-11-10 19:42:00|1187.8|1187.3|1187.8|1187.3|1188|1187.5|1187.8|1187.3|20
1605037330000|2020-11-10 19:42:10|1187.6|1187.1|1187.8|1187.3|1187.9|1187.4|1187.6|1187.1|38
1605037340000|2020-11-10 19:42:20|1187.9|1187.4|1187.7|1187.2|1187.9|1187.4|1187.7|1187.2|13
1605037350000|2020-11-10 19:42:30|1187.6|1187.1|1187.8|1187.3|1187.9|1187.4|1187.6|1187.1|31
1605037360000|2020-11-10 19:42:40|1187.7|1187.2|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|11
1605037370000|2020-11-10 19:42:50|1187.9|1187.4|1188.3|1187.8|1188.3|1187.8|1187.9|1187.4|128
1605037380000|2020-11-10 19:43:00|1188.4|1187.9|1188.7|1188.2|1188.8|1188.3|1188.4|1187.9|88
1605037390000|2020-11-10 19:43:10|1188.8|1188.3|1188.6|1188.1|1188.8|1188.3|1188.6|1188.1|26
1605037400000|2020-11-10 19:43:20|1188.7|1188.2|1188.7|1188.2|1188.8|1188.3|1188.6|1188.1|42
1605037410000|2020-11-10 19:43:30|1188.6|1188.1|1188.7|1188.2|1188.7|1188.2|1188.6|1188.1|25
1605037420000|2020-11-10 19:43:40|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|18
1605037430000|2020-11-10 19:43:50|1188.7|1188.2|1188.6|1188.1|1188.8|1188.3|1188.6|1188.1|18
1605037440000|2020-11-10 19:44:00|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.6|1188.1|148
1605037450000|2020-11-10 19:44:10|1188.6|1188.1|1187.3|1186.8|1188.6|1188.1|1187.3|1186.8|202
1605037460000|2020-11-10 19:44:20|1187.4|1186.9|1187.5|1187|1187.5|1187|1186.9|1186.4|118
1605037470000|2020-11-10 19:44:30|1187.4|1186.9|1187.4|1186.9|1187.5|1187|1187.3|1186.8|23
1605037480000|2020-11-10 19:44:40|1187.5|1187|1187.4|1186.9|1187.6|1187.1|1187.4|1186.9|74
1605037490000|2020-11-10 19:44:50|1187.5|1187|1187.5|1187|1187.5|1187|1187.3|1186.8|25
1605037500000|2020-11-10 19:45:00|1187.4|1186.9|1187.1|1186.6|1187.5|1187|1187.1|1186.6|82
1605037510000|2020-11-10 19:45:10|1187|1186.5|1187|1186.5|1187.1|1186.6|1186.9|1186.4|27
1605037520000|2020-11-10 19:45:20|1187.2|1186.7|1187.1|1186.6|1187.2|1186.7|1187.1|1186.6|13
1605037530000|2020-11-10 19:45:30|1187.2|1186.7|1187.3|1186.8|1187.4|1186.9|1187.2|1186.7|13
1605037540000|2020-11-10 19:45:40|1187.4|1186.9|1187.6|1187.1|1187.6|1187.1|1187.4|1186.9|28
1605037550000|2020-11-10 19:45:50|1187.5|1187|1187.5|1187|1187.5|1187|1187.4|1186.9|54
1605037560000|2020-11-10 19:46:00|1187.6|1187.1|1187.5|1187|1187.6|1187.1|1187.5|1187|19
1605037570000|2020-11-10 19:46:10|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|15
1605037580000|2020-11-10 19:46:20|1187.6|1187.1|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|140
1605037590000|2020-11-10 19:46:30|1187.6|1187.1|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|27
1605037600000|2020-11-10 19:46:40|1187.7|1187.2|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|21
1605037610000|2020-11-10 19:46:50|1187.6|1187.1|1187.5|1187|1187.6|1187.1|1187.5|1187|29
1605037620000|2020-11-10 19:47:00|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|12
1605037630000|2020-11-10 19:47:10|1187.6|1187.1|1187.5|1187|1187.6|1187.1|1187.5|1187|21
1605037640000|2020-11-10 19:47:20|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.2|1186.7|50
1605037650000|2020-11-10 19:47:30|1187.2|1186.7|1187.1|1186.6|1187.2|1186.7|1187.1|1186.6|6
1605037660000|2020-11-10 19:47:40|1187.2|1186.7|1187.3|1186.8|1187.4|1186.9|1187.2|1186.7|39
1605037670000|2020-11-10 19:47:50|1187.5|1187|1187.7|1187.2|1187.7|1187.2|1187.5|1187|24
1605037680000|2020-11-10 19:48:00|1188|1187.5|1188|1187.5|1188.2|1187.7|1188|1187.5|35
1605037690000|2020-11-10 19:48:10|1187.9|1187.4|1187.8|1187.3|1188|1187.5|1187.8|1187.3|28
1605037700000|2020-11-10 19:48:20|1187.9|1187.4|1187.8|1187.3|1187.9|1187.4|1187.8|1187.3|15
1605037710000|2020-11-10 19:48:30|1187.7|1187.2|1187.3|1186.8|1187.7|1187.2|1187.2|1186.7|24
1605037720000|2020-11-10 19:48:40|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|12
1605037730000|2020-11-10 19:48:50|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|11
1605037740000|2020-11-10 19:49:00|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|3
1605037750000|2020-11-10 19:49:10|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.2|1186.7|33
1605037760000|2020-11-10 19:49:20|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|14
1605037770000|2020-11-10 19:49:30|1187.1|1186.6|1186.9|1186.4|1187.1|1186.6|1186.9|1186.4|46
1605037780000|2020-11-10 19:49:40|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|3
1605037790000|2020-11-10 19:49:50|1187.5|1187|1187.4|1186.9|1187.5|1187|1187.4|1186.9|5
1605037800000|2020-11-10 19:50:00|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|18
1605037810000|2020-11-10 19:50:10|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|2
1605037820000|2020-11-10 19:50:20|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|98
1605037830000|2020-11-10 19:50:30|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|6
1605037840000|2020-11-10 19:50:40|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|5
1605037850000|2020-11-10 19:50:50|1187.3|1186.8|1187.5|1187|1187.5|1187|1187.3|1186.8|6
1605037860000|2020-11-10 19:51:00|1187.6|1187.1|1188|1187.5|1188|1187.5|1187.6|1187.1|25
1605037870000|2020-11-10 19:51:10|1187.9|1187.4|1188.3|1187.8|1188.3|1187.8|1187.9|1187.4|7
1605037880000|2020-11-10 19:51:20|1188.2|1187.7|1188.1|1187.6|1188.2|1187.7|1188.1|1187.6|39
1605037890000|2020-11-10 19:51:30|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|2
1605037900000|2020-11-10 19:51:40|1188.3|1187.8|1188.4|1187.9|1188.5|1188|1188.3|1187.8|114
1605037910000|2020-11-10 19:51:50|1188.3|1187.8|1188.6|1188.1|1188.6|1188.1|1188.3|1187.8|141
1605037920000|2020-11-10 19:52:00|1188.5|1188|1188.4|1187.9|1188.5|1188|1188.4|1187.9|10
1605037930000|2020-11-10 19:52:10|1188.5|1188|1188.4|1187.9|1188.5|1188|1188.4|1187.9|4
1605037940000|2020-11-10 19:52:20|1188.3|1187.8|1188.2|1187.7|1188.3|1187.8|1188.2|1187.7|10
1605037950000|2020-11-10 19:52:30|1188.3|1187.8|1188.8|1188.3|1188.8|1188.3|1188.3|1187.8|24
1605037960000|2020-11-10 19:52:40|1188.7|1188.2|1188.6|1188.1|1188.7|1188.2|1188.6|1188.1|21
1605037970000|2020-11-10 19:52:50|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.6|1188.1|77
1605037980000|2020-11-10 19:53:00|1188.5|1188|1188.5|1188|1188.5|1188|1188.3|1187.8|12
1605037990000|2020-11-10 19:53:10|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|11
1605038000000|2020-11-10 19:53:20|1188.3|1187.8|1188.4|1187.9|1188.4|1187.9|1188.3|1187.8|9
1605038010000|2020-11-10 19:53:30|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.1|1187.6|14
1605038020000|2020-11-10 19:53:40|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|4
1605038030000|2020-11-10 19:53:50|||||||||1
1605038040000|2020-11-10 19:54:00|1188|1187.5|1188|1187.5|1188|1187.5|1187.9|1187.4|32
1605038050000|2020-11-10 19:54:10|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|3
1605038060000|2020-11-10 19:54:20|||||||||10
1605038070000|2020-11-10 19:54:30|1187.9|1187.4|1188.4|1187.9|1188.4|1187.9|1187.8|1187.3|75
1605038080000|2020-11-10 19:54:40|1188.3|1187.8|1188|1187.5|1188.3|1187.8|1188|1187.5|44
1605038090000|2020-11-10 19:54:50|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|5
1605038100000|2020-11-10 19:55:00|1187.9|1187.4|1188.3|1187.8|1188.3|1187.8|1187.9|1187.4|18
1605038110000|2020-11-10 19:55:10|1188.2|1187.7|1188.1|1187.6|1188.2|1187.7|1188.1|1187.6|2
1605038120000|2020-11-10 19:55:20|1188.3|1187.8|1188.1|1187.6|1188.3|1187.8|1188.1|1187.6|6
1605038130000|2020-11-10 19:55:30|1188.2|1187.7|1188.2|1187.7|1188.3|1187.8|1188.2|1187.7|10
1605038140000|2020-11-10 19:55:40|||||||||8
1605038150000|2020-11-10 19:55:50|||||||||13
1605038160000|2020-11-10 19:56:00|1188|1187.5|1188|1187.5|1188|1187.5|1187.9|1187.4|23
1605038170000|2020-11-10 19:56:10|||||||||2
1605038180000|2020-11-10 19:56:20|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|3
1605038190000|2020-11-10 19:56:30|1188|1187.5|1187.8|1187.3|1188|1187.5|1187.8|1187.3|33
1605038200000|2020-11-10 19:56:40|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|15
1605038210000|2020-11-10 19:56:50|1187.5|1187|1187.6|1187.1|1187.7|1187.2|1187.4|1186.9|126
1605038220000|2020-11-10 19:57:00|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|49
1605038230000|2020-11-10 19:57:10|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|18
1605038240000|2020-11-10 19:57:20|1187.7|1187.2|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|86
1605038250000|2020-11-10 19:57:30|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.5|1187|36
1605038270000|2020-11-10 19:57:50|||||||||1
1605038280000|2020-11-10 19:58:00|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|3
1605038290000|2020-11-10 19:58:10|1187.5|1187|1187.5|1187|1187.6|1187.1|1187.5|1187|24
1605038300000|2020-11-10 19:58:20|1187.6|1187.1|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|13
1605038310000|2020-11-10 19:58:30|1187.6|1187.1|1187.5|1187|1187.6|1187.1|1187.5|1187|4
1605038320000|2020-11-10 19:58:40|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|2
1605038330000|2020-11-10 19:58:50|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|8
1605038340000|2020-11-10 19:59:00|1187.6|1187.1|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|8
1605038350000|2020-11-10 19:59:10|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|5
1605038360000|2020-11-10 19:59:20|1187.7|1187.2|1187.5|1187|1187.7|1187.2|1187.4|1186.9|76
1605038370000|2020-11-10 19:59:30|1187.7|1187.2|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|2
1605038380000|2020-11-10 19:59:40|1187.9|1187.4|1188|1187.5|1188|1187.5|1187.8|1187.3|52
1605038390000|2020-11-10 19:59:50|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|2
1605038400000|2020-11-10 20:00:00|1187.5|1187|1187.4|1186.9|1187.7|1187.2|1187.4|1186.9|17
1605038410000|2020-11-10 20:00:10|1187.5|1187|1187.5|1187|1187.6|1187.1|1187.5|1187|8
1605038420000|2020-11-10 20:00:20|1187.4|1186.9|1187.2|1186.7|1187.4|1186.9|1187.2|1186.7|50
1605038430000|2020-11-10 20:00:30|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|14
1605038440000|2020-11-10 20:00:40|1187.4|1186.9|1187.4|1186.9|1187.5|1187|1187.4|1186.9|13
1605038450000|2020-11-10 20:00:50|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|7
1605038460000|2020-11-10 20:01:00|1187.7|1187.2|1188|1187.5|1188|1187.5|1187.7|1187.2|57
1605038470000|2020-11-10 20:01:10|1187.9|1187.4|1188|1187.5|1188|1187.5|1187.9|1187.4|5
1605038480000|2020-11-10 20:01:20|1188.1|1187.6|1188.4|1187.9|1188.4|1187.9|1188.1|1187.6|22
1605038490000|2020-11-10 20:01:30|1188.3|1187.8|1188|1187.5|1188.3|1187.8|1188|1187.5|28
1605038500000|2020-11-10 20:01:40|1187.8|1187.3|1187.9|1187.4|1187.9|1187.4|1187.8|1187.3|8
1605038510000|2020-11-10 20:01:50|1187.8|1187.3|1187.9|1187.4|1187.9|1187.4|1187.8|1187.3|3
1605038520000|2020-11-10 20:02:00|1188.1|1187.6|1188.2|1187.7|1188.2|1187.7|1188.1|1187.6|36
1605038530000|2020-11-10 20:02:10|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188|1187.5|24
1605038540000|2020-11-10 20:02:20|1188|1187.5|1187.9|1187.4|1188.1|1187.6|1187.9|1187.4|35
1605038550000|2020-11-10 20:02:30|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|3
1605038560000|2020-11-10 20:02:40|1187.7|1187.2|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|4
1605038570000|2020-11-10 20:02:50|1187.9|1187.4|1187.9|1187.4|1188|1187.5|1187.9|1187.4|8
1605038580000|2020-11-10 20:03:00|1187.8|1187.3|1187.7|1187.2|1187.9|1187.4|1187.7|1187.2|33
1605038590000|2020-11-10 20:03:10|1187.6|1187.1|1187.5|1187|1187.6|1187.1|1187.5|1187|13
1605038600000|2020-11-10 20:03:20|1187.7|1187.2|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|22
1605038610000|2020-11-10 20:03:30|1187.8|1187.3|1187.7|1187.2|1187.9|1187.4|1187.7|1187.2|32
1605038620000|2020-11-10 20:03:40|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|2
1605038630000|2020-11-10 20:03:50|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|38
1605038640000|2020-11-10 20:04:00|1188|1187.5|1187.9|1187.4|1188|1187.5|1187.9|1187.4|16
1605038650000|2020-11-10 20:04:10|1187.8|1187.3|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|21
1605038660000|2020-11-10 20:04:20|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|4
1605038670000|2020-11-10 20:04:30|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|5
1605038680000|2020-11-10 20:04:40|1187.6|1187.1|1187.4|1186.9|1187.7|1187.2|1187.4|1186.9|23
1605038690000|2020-11-10 20:04:50|1187.3|1186.8|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|55
1605038700000|2020-11-10 20:05:00|1187.5|1187|1187.5|1187|1187.5|1187|1187.4|1186.9|44
1605038710000|2020-11-10 20:05:10|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|17
1605038720000|2020-11-10 20:05:20|1187.4|1186.9|1187.6|1187.1|1187.7|1187.2|1187.4|1186.9|55
1605038730000|2020-11-10 20:05:30|1187.5|1187|1187.4|1186.9|1187.6|1187.1|1187.4|1186.9|58
1605038740000|2020-11-10 20:05:40|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|16
1605038750000|2020-11-10 20:05:50|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|3
1605038760000|2020-11-10 20:06:00|1186.9|1186.4|1186.4|1185.9|1186.9|1186.4|1186.4|1185.9|50
1605038770000|2020-11-10 20:06:10|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|38
1605038780000|2020-11-10 20:06:20|||||||||16
1605038790000|2020-11-10 20:06:30|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|4
1605038800000|2020-11-10 20:06:40|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|2
1605038810000|2020-11-10 20:06:50|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|2
1605038820000|2020-11-10 20:07:00|1186.8|1186.3|1186.6|1186.1|1186.8|1186.3|1186.6|1186.1|22
1605038830000|2020-11-10 20:07:10|1186.5|1186|1186.4|1185.9|1186.5|1186|1186.4|1185.9|58
1605038840000|2020-11-10 20:07:20|1186.5|1186|1186.4|1185.9|1186.5|1186|1186.4|1185.9|5
1605038850000|2020-11-10 20:07:30|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|9
1605038860000|2020-11-10 20:07:40|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.1|1185.6|21
1605038870000|2020-11-10 20:07:50|1186.4|1185.9|1186.2|1185.7|1186.4|1185.9|1186.2|1185.7|9
1605038880000|2020-11-10 20:08:00|1186.3|1185.8|1186.1|1185.6|1186.3|1185.8|1186.1|1185.6|15
1605038890000|2020-11-10 20:08:10|1186.2|1185.7|1186.1|1185.6|1186.2|1185.7|1186.1|1185.6|4
1605038900000|2020-11-10 20:08:20|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|5
1605038910000|2020-11-10 20:08:30|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|22
1605038920000|2020-11-10 20:08:40|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|23
1605038930000|2020-11-10 20:08:50|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186|1185.5|4
1605038940000|2020-11-10 20:09:00|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|10
1605038950000|2020-11-10 20:09:10|1186.4|1185.9|1186.5|1186|1186.5|1186|1186.4|1185.9|8
1605038960000|2020-11-10 20:09:20|1186.4|1185.9|1186.5|1186|1186.5|1186|1186.4|1185.9|26
1605038970000|2020-11-10 20:09:30|1186.3|1185.8|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|2
1605038980000|2020-11-10 20:09:40|||||||||6
1605038990000|2020-11-10 20:09:50|||||||||1
1605039000000|2020-11-10 20:10:00|1186.5|1186|1186.3|1185.8|1186.5|1186|1186.3|1185.8|28
1605039010000|2020-11-10 20:10:10|1186.4|1185.9|1186.5|1186|1186.5|1186|1186.4|1185.9|12
1605039020000|2020-11-10 20:10:20|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|44
1605039030000|2020-11-10 20:10:30|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|4
1605039040000|2020-11-10 20:10:40|1186.6|1186.1|1186.7|1186.2|1186.7|1186.2|1186.6|1186.1|34
1605039050000|2020-11-10 20:10:50|1186.8|1186.3|1187|1186.5|1187|1186.5|1186.8|1186.3|12
1605039060000|2020-11-10 20:11:00|1187.1|1186.6|1186.9|1186.4|1187.2|1186.7|1186.9|1186.4|32
1605039070000|2020-11-10 20:11:10|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|15
1605039080000|2020-11-10 20:11:20|||||||||2
1605039090000|2020-11-10 20:11:30|||||||||4
1605039100000|2020-11-10 20:11:40|1186.7|1186.2|1186.6|1186.1|1186.7|1186.2|1186.6|1186.1|18
1605039110000|2020-11-10 20:11:50|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|24
1605039120000|2020-11-10 20:12:00|1186.4|1185.9|1186.5|1186|1186.5|1186|1186.4|1185.9|11
1605039130000|2020-11-10 20:12:10|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|20
1605039140000|2020-11-10 20:12:20|1186.2|1185.7|1186|1185.5|1186.2|1185.7|1186|1185.5|21
1605039150000|2020-11-10 20:12:30|1186.1|1185.6|1185.9|1185.4|1186.1|1185.6|1185.9|1185.4|51
1605039160000|2020-11-10 20:12:40|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|5
1605039170000|2020-11-10 20:12:50|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|9
1605039180000|2020-11-10 20:13:00|1185.9|1185.4|1186|1185.5|1186|1185.5|1185.9|1185.4|15
1605039190000|2020-11-10 20:13:10|1185.8|1185.3|1186|1185.5|1186|1185.5|1185.8|1185.3|22
1605039200000|2020-11-10 20:13:20|1185.9|1185.4|1186|1185.5|1186.1|1185.6|1185.9|1185.4|15
1605039210000|2020-11-10 20:13:30|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|16
1605039220000|2020-11-10 20:13:40|||||||||1
1605039230000|2020-11-10 20:13:50|1185.8|1185.3|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|4
1605039240000|2020-11-10 20:14:00|1186|1185.5|1186.2|1185.7|1186.2|1185.7|1186|1185.5|9
1605039250000|2020-11-10 20:14:10|1186.1|1185.6|1186|1185.5|1186.1|1185.6|1186|1185.5|34
1605039260000|2020-11-10 20:14:20|1185.9|1185.4|1185.8|1185.3|1185.9|1185.4|1185.8|1185.3|8
1605039270000|2020-11-10 20:14:30|||||||||2
1605039290000|2020-11-10 20:14:50|1185.9|1185.4|1185.8|1185.3|1185.9|1185.4|1185.8|1185.3|20
1605039300000|2020-11-10 20:15:00|1185.9|1185.4|1185.8|1185.3|1185.9|1185.4|1185.8|1185.3|2
1605039310000|2020-11-10 20:15:10|1185.7|1185.2|1186.2|1185.7|1186.2|1185.7|1185.7|1185.2|17
1605039320000|2020-11-10 20:15:20|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|5
1605039330000|2020-11-10 20:15:30|1186.2|1185.7|1186.4|1185.9|1186.4|1185.9|1186.2|1185.7|19
1605039340000|2020-11-10 20:15:40|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|26
1605039350000|2020-11-10 20:15:50|||||||||29
1605039360000|2020-11-10 20:16:00|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|9
1605039370000|2020-11-10 20:16:10|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|14
1605039380000|2020-11-10 20:16:20|||||||||13
1605039390000|2020-11-10 20:16:30|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|9
1605039400000|2020-11-10 20:16:40|1186.4|1185.9|1186.4|1185.9|1186.5|1186|1186.4|1185.9|10
1605039410000|2020-11-10 20:16:50|||||||||5
1605039420000|2020-11-10 20:17:00|1186.5|1186|1186.7|1186.2|1186.7|1186.2|1186.5|1186|39
1605039430000|2020-11-10 20:17:10|||||||||39
1605039440000|2020-11-10 20:17:20|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|7
1605039450000|2020-11-10 20:17:30|1186.7|1186.2|1186.6|1186.1|1186.7|1186.2|1186.6|1186.1|25
1605039460000|2020-11-10 20:17:40|||||||||5
1605039470000|2020-11-10 20:17:50|1186.8|1186.3|1187|1186.5|1187|1186.5|1186.8|1186.3|7
1605039480000|2020-11-10 20:18:00|1187.1|1186.6|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|54
1605039490000|2020-11-10 20:18:10|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|26
1605039500000|2020-11-10 20:18:20|1187.3|1186.8|1187.5|1187|1187.5|1187|1187.3|1186.8|106
1605039510000|2020-11-10 20:18:30|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|14
1605039520000|2020-11-10 20:18:40|1187.4|1186.9|1187.6|1187.1|1187.6|1187.1|1187.4|1186.9|11
1605039530000|2020-11-10 20:18:50|||||||||12
1605039540000|2020-11-10 20:19:00|1187.7|1187.2|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|12
1605039550000|2020-11-10 20:19:10|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|6
1605039560000|2020-11-10 20:19:20|||||||||20
1605039570000|2020-11-10 20:19:30|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|27
1605039580000|2020-11-10 20:19:40|||||||||9
1605039590000|2020-11-10 20:19:50|1187.4|1186.9|1187.4|1186.9|1187.5|1187|1187.4|1186.9|28
1605039600000|2020-11-10 20:20:00|1187.5|1187|1187.4|1186.9|1187.5|1187|1187.4|1186.9|2
1605039610000|2020-11-10 20:20:10|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|19
1605039620000|2020-11-10 20:20:20|1187.7|1187.2|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|80
1605039630000|2020-11-10 20:20:30|1187.9|1187.4|1188|1187.5|1188|1187.5|1187.9|1187.4|43
1605039640000|2020-11-10 20:20:40|1187.9|1187.4|1187.8|1187.3|1187.9|1187.4|1187.8|1187.3|41
1605039650000|2020-11-10 20:20:50|1187.7|1187.2|1187.9|1187.4|1187.9|1187.4|1187.7|1187.2|4
1605039660000|2020-11-10 20:21:00|1187.8|1187.3|1187.7|1187.2|1187.9|1187.4|1187.7|1187.2|140
1605039670000|2020-11-10 20:21:10|||||||||3
1605039680000|2020-11-10 20:21:20|||||||||2
1605039690000|2020-11-10 20:21:30|1187.8|1187.3|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|4
1605039700000|2020-11-10 20:21:40|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|3
1605039710000|2020-11-10 20:21:50|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|62
1605039720000|2020-11-10 20:22:00|1187.5|1187|1187.3|1186.8|1187.5|1187|1187.3|1186.8|22
1605039730000|2020-11-10 20:22:10|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|22
1605039740000|2020-11-10 20:22:20|1187.4|1186.9|1187.2|1186.7|1187.4|1186.9|1187.2|1186.7|9
1605039760000|2020-11-10 20:22:40|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|2
1605039770000|2020-11-10 20:22:50|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1
1605039780000|2020-11-10 20:23:00|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|12
1605039790000|2020-11-10 20:23:10|1187.3|1186.8|1187.5|1187|1187.5|1187|1187.3|1186.8|8
1605039800000|2020-11-10 20:23:20|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|6
1605039810000|2020-11-10 20:23:30|1187.5|1187|1187.4|1186.9|1187.5|1187|1187.4|1186.9|37
1605039820000|2020-11-10 20:23:40|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|17
1605039830000|2020-11-10 20:23:50|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|6
1605039840000|2020-11-10 20:24:00|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|2
1605039850000|2020-11-10 20:24:10|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|6
1605039860000|2020-11-10 20:24:20|1187.2|1186.7|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|27
1605039870000|2020-11-10 20:24:30|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|21
1605039880000|2020-11-10 20:24:40|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.2|1186.7|31
1605039890000|2020-11-10 20:24:50|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|5
1605039900000|2020-11-10 20:25:00|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|21
1605039910000|2020-11-10 20:25:10|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|16
1605039920000|2020-11-10 20:25:20|1187.1|1186.6|1186.6|1186.1|1187.1|1186.6|1186.5|1186|28
1605039930000|2020-11-10 20:25:30|||||||||3
1605039940000|2020-11-10 20:25:40|1186.7|1186.2|1186.8|1186.3|1186.9|1186.4|1186.7|1186.2|49
1605039950000|2020-11-10 20:25:50|||||||||1
1605039960000|2020-11-10 20:26:00|1186.7|1186.2|1186.9|1186.4|1186.9|1186.4|1186.7|1186.2|24
1605039970000|2020-11-10 20:26:10|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|22
1605039980000|2020-11-10 20:26:20|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|104
1605039990000|2020-11-10 20:26:30|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|17
1605040000000|2020-11-10 20:26:40|1186.3|1185.8|1186.2|1185.7|1186.4|1185.9|1186.2|1185.7|25
1605040010000|2020-11-10 20:26:50|1186.3|1185.8|1186.1|1185.6|1186.3|1185.8|1186|1185.5|39
1605040020000|2020-11-10 20:27:00|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|34
1605040030000|2020-11-10 20:27:10|1186.4|1185.9|1186|1185.5|1186.4|1185.9|1186|1185.5|67
1605040040000|2020-11-10 20:27:20|1185.9|1185.4|1186|1185.5|1186|1185.5|1185.8|1185.3|22
1605040050000|2020-11-10 20:27:30|1186.1|1185.6|1185.9|1185.4|1186.2|1185.7|1185.9|1185.4|82
1605040060000|2020-11-10 20:27:40|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.7|1185.2|24
1605040070000|2020-11-10 20:27:50|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|11
1605040080000|2020-11-10 20:28:00|1186|1185.5|1186.4|1185.9|1186.4|1185.9|1186|1185.5|44
1605040090000|2020-11-10 20:28:10|1186.5|1186|1186.7|1186.2|1186.7|1186.2|1186.5|1186|29
1605040100000|2020-11-10 20:28:20|1186.6|1186.1|1186.4|1185.9|1186.6|1186.1|1186.4|1185.9|11
1605040110000|2020-11-10 20:28:30|1186.5|1186|1186.4|1185.9|1186.6|1186.1|1186.4|1185.9|7
1605040120000|2020-11-10 20:28:40|1186.3|1185.8|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|2
1605040130000|2020-11-10 20:28:50|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|20
1605040140000|2020-11-10 20:29:00|1186.4|1185.9|1186.8|1186.3|1186.8|1186.3|1186.3|1185.8|32
1605040150000|2020-11-10 20:29:10|1186.7|1186.2|1187|1186.5|1187|1186.5|1186.7|1186.2|36
1605040160000|2020-11-10 20:29:20|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|23
1605040170000|2020-11-10 20:29:30|1186.7|1186.2|1186.9|1186.4|1186.9|1186.4|1186.7|1186.2|19
1605040180000|2020-11-10 20:29:40|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|24
1605040190000|2020-11-10 20:29:50|1187.1|1186.6|1186.9|1186.4|1187.1|1186.6|1186.9|1186.4|19
1605040200000|2020-11-10 20:30:00|1186.8|1186.3|1186.6|1186.1|1186.8|1186.3|1186.6|1186.1|87
1605040210000|2020-11-10 20:30:10|1186.7|1186.2|1186.8|1186.3|1186.8|1186.3|1186.7|1186.2|85
1605040220000|2020-11-10 20:30:20|1186.7|1186.2|1186.7|1186.2|1186.8|1186.3|1186.6|1186.1|33
1605040230000|2020-11-10 20:30:30|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.7|1186.2|67
1605040240000|2020-11-10 20:30:40|1186.9|1186.4|1186.9|1186.4|1187|1186.5|1186.9|1186.4|50
1605040250000|2020-11-10 20:30:50|1186.8|1186.3|1187|1186.5|1187|1186.5|1186.8|1186.3|23
1605040260000|2020-11-10 20:31:00|1187.1|1186.6|1187.1|1186.6|1187.2|1186.7|1187|1186.5|74
1605040270000|2020-11-10 20:31:10|1187|1186.5|1186.9|1186.4|1187.1|1186.6|1186.9|1186.4|97
1605040280000|2020-11-10 20:31:20|1187|1186.5|1187.2|1186.7|1187.3|1186.8|1187|1186.5|200
1605040290000|2020-11-10 20:31:30|1187.1|1186.6|1187|1186.5|1187.2|1186.7|1187|1186.5|31
1605040300000|2020-11-10 20:31:40|1186.9|1186.4|1186.7|1186.2|1186.9|1186.4|1186.7|1186.2|17
1605040310000|2020-11-10 20:31:50|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|11
1605040320000|2020-11-10 20:32:00|1187|1186.5|1186.9|1186.4|1187|1186.5|1186.9|1186.4|37
1605040330000|2020-11-10 20:32:10|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|15
1605040340000|2020-11-10 20:32:20|1186.5|1186|1186.4|1185.9|1186.5|1186|1186.4|1185.9|32
1605040350000|2020-11-10 20:32:30|1186.3|1185.8|1185.8|1185.3|1186.3|1185.8|1185.8|1185.3|81
1605040360000|2020-11-10 20:32:40|1186|1185.5|1186.2|1185.7|1186.2|1185.7|1186|1185.5|14
1605040370000|2020-11-10 20:32:50|1186.3|1185.8|1185.9|1185.4|1186.3|1185.8|1185.8|1185.3|181
1605040380000|2020-11-10 20:33:00|1186|1185.5|1186|1185.5|1186.1|1185.6|1186|1185.5|15
1605040390000|2020-11-10 20:33:10|1186.1|1185.6|1185.9|1185.4|1186.1|1185.6|1185.8|1185.3|45
1605040400000|2020-11-10 20:33:20|1185.8|1185.3|1185.6|1185.1|1185.8|1185.3|1185.6|1185.1|6
1605040410000|2020-11-10 20:33:30|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|15
1605040420000|2020-11-10 20:33:40|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|2
1605040430000|2020-11-10 20:33:50|||||||||47
1605040440000|2020-11-10 20:34:00|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|16
1605040450000|2020-11-10 20:34:10|1185.7|1185.2|1186|1185.5|1186|1185.5|1185.7|1185.2|80
1605040460000|2020-11-10 20:34:20|1185.9|1185.4|1186|1185.5|1186|1185.5|1185.9|1185.4|65
1605040470000|2020-11-10 20:34:30|1185.8|1185.3|1185.8|1185.3|1185.9|1185.4|1185.8|1185.3|49
1605040480000|2020-11-10 20:34:40|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|38
1605040490000|2020-11-10 20:34:50|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|72
1605040500000|2020-11-10 20:35:00|1185.6|1185.1|1185.5|1185|1185.6|1185.1|1185.4|1184.9|134
1605040510000|2020-11-10 20:35:10|1185.7|1185.2|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|8
1605040520000|2020-11-10 20:35:20|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|8
1605040530000|2020-11-10 20:35:30|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|18
1605040540000|2020-11-10 20:35:40|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|9
1605040550000|2020-11-10 20:35:50|1185.2|1184.7|1185.5|1185|1185.6|1185.1|1185.2|1184.7|48
1605040560000|2020-11-10 20:36:00|1185.4|1184.9|1185|1184.5|1185.4|1184.9|1185|1184.5|36
1605040570000|2020-11-10 20:36:10|1184.9|1184.4|1185.1|1184.6|1185.1|1184.6|1184.9|1184.4|12
1605040580000|2020-11-10 20:36:20|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|19
1605040590000|2020-11-10 20:36:30|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|14
1605040600000|2020-11-10 20:36:40|1185.2|1184.7|1185.4|1184.9|1185.4|1184.9|1185.2|1184.7|10
1605040610000|2020-11-10 20:36:50|||||||||2
1605040620000|2020-11-10 20:37:00|1185.5|1185|1185.3|1184.8|1185.5|1185|1185.2|1184.7|38
1605040630000|2020-11-10 20:37:10|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|11
1605040640000|2020-11-10 20:37:20|||||||||6
1605040650000|2020-11-10 20:37:30|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|8
1605040660000|2020-11-10 20:37:40|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|8
1605040670000|2020-11-10 20:37:50|1185|1184.5|1184.8|1184.3|1185|1184.5|1184.8|1184.3|43
1605040680000|2020-11-10 20:38:00|1184.9|1184.4|1184.8|1184.3|1185|1184.5|1184.8|1184.3|17
1605040690000|2020-11-10 20:38:10|1184.7|1184.2|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|6
1605040700000|2020-11-10 20:38:20|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|7
1605040710000|2020-11-10 20:38:30|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|2
1605040720000|2020-11-10 20:38:40|1184.8|1184.3|1185|1184.5|1185|1184.5|1184.8|1184.3|64
1605040730000|2020-11-10 20:38:50|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|24
1605040740000|2020-11-10 20:39:00|1184.9|1184.4|1184.6|1184.1|1184.9|1184.4|1184.6|1184.1|36
1605040750000|2020-11-10 20:39:10|1184.7|1184.2|1184.9|1184.4|1184.9|1184.4|1184.7|1184.2|11
1605040760000|2020-11-10 20:39:20|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.7|1184.2|8
1605040770000|2020-11-10 20:39:30|1184.9|1184.4|1184.7|1184.2|1184.9|1184.4|1184.7|1184.2|14
1605040780000|2020-11-10 20:39:40|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|18
1605040790000|2020-11-10 20:39:50|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|3
1605040800000|2020-11-10 20:40:00|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|37
1605040810000|2020-11-10 20:40:10|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|29
1605040820000|2020-11-10 20:40:20|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|21
1605040830000|2020-11-10 20:40:30|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|22
1605040840000|2020-11-10 20:40:40|1185.2|1184.7|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|11
1605040850000|2020-11-10 20:40:50|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|69
1605040860000|2020-11-10 20:41:00|1185.1|1184.6|1185.2|1184.7|1185.3|1184.8|1185.1|1184.6|37
1605040870000|2020-11-10 20:41:10|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|5
1605040880000|2020-11-10 20:41:20|||||||||4
1605040890000|2020-11-10 20:41:30|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|16
1605040900000|2020-11-10 20:41:40|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|7
1605040910000|2020-11-10 20:41:50|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|14
1605040920000|2020-11-10 20:42:00|1184.9|1184.4|1184.9|1184.4|1185|1184.5|1184.9|1184.4|39
1605040930000|2020-11-10 20:42:10|1185|1184.5|1184.8|1184.3|1185|1184.5|1184.8|1184.3|6
1605040940000|2020-11-10 20:42:20|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|4
1605040950000|2020-11-10 20:42:30|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|5
1605040960000|2020-11-10 20:42:40|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|38
1605040970000|2020-11-10 20:42:50|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|84
1605040980000|2020-11-10 20:43:00|1185.3|1184.8|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|120
1605040990000|2020-11-10 20:43:10|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|76
1605041000000|2020-11-10 20:43:20|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|67
1605041010000|2020-11-10 20:43:30|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|6
1605041020000|2020-11-10 20:43:40|1185.1|1184.6|1184.9|1184.4|1185.1|1184.6|1184.9|1184.4|125
1605041030000|2020-11-10 20:43:50|1185|1184.5|1185|1184.5|1185.1|1184.6|1185|1184.5|35
1605041040000|2020-11-10 20:44:00|1184.9|1184.4|1185.1|1184.6|1185.1|1184.6|1184.9|1184.4|27
1605041050000|2020-11-10 20:44:10|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|45
1605041060000|2020-11-10 20:44:20|1184.8|1184.3|1185|1184.5|1185|1184.5|1184.8|1184.3|28
1605041070000|2020-11-10 20:44:30|1184.9|1184.4|1185.1|1184.6|1185.1|1184.6|1184.9|1184.4|31
1605041080000|2020-11-10 20:44:40|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|49
1605041090000|2020-11-10 20:44:50|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|15
1605041100000|2020-11-10 20:45:00|1184.9|1184.4|1185.1|1184.6|1185.1|1184.6|1184.9|1184.4|26
1605041110000|2020-11-10 20:45:10|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|51
1605041120000|2020-11-10 20:45:20|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1
1605041130000|2020-11-10 20:45:30|1185|1184.5|1185.2|1184.7|1185.2|1184.7|1185|1184.5|71
1605041140000|2020-11-10 20:45:40|1185.1|1184.6|1185.3|1184.8|1185.3|1184.8|1185.1|1184.6|40
1605041150000|2020-11-10 20:45:50|1185.2|1184.7|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|62
1605041160000|2020-11-10 20:46:00|1185|1184.5|1184.8|1184.3|1185|1184.5|1184.7|1184.2|63
1605041170000|2020-11-10 20:46:10|1184.9|1184.4|1184.9|1184.4|1185|1184.5|1184.9|1184.4|40
1605041180000|2020-11-10 20:46:20|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|39
1605041190000|2020-11-10 20:46:30|1185.1|1184.6|1185|1184.5|1185.2|1184.7|1185|1184.5|65
1605041200000|2020-11-10 20:46:40|||||||||12
1605041210000|2020-11-10 20:46:50|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|25
1605041220000|2020-11-10 20:47:00|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|23
1605041230000|2020-11-10 20:47:10|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|5
1605041240000|2020-11-10 20:47:20|||||||||14
1605041250000|2020-11-10 20:47:30|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.4|1183.9|49
1605041260000|2020-11-10 20:47:40|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|52
1605041280000|2020-11-10 20:48:00|1184.4|1183.9|1184.2|1183.7|1184.4|1183.9|1184.2|1183.7|69
1605041290000|2020-11-10 20:48:10|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|51
1605041300000|2020-11-10 20:48:20|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|58
1605041310000|2020-11-10 20:48:30|1184.4|1183.9|1184.2|1183.7|1184.4|1183.9|1184.2|1183.7|50
1605041320000|2020-11-10 20:48:40|1184.3|1183.8|1184.1|1183.6|1184.3|1183.8|1184|1183.5|115
1605041330000|2020-11-10 20:48:50|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|10
1605041340000|2020-11-10 20:49:00|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|64
1605041350000|2020-11-10 20:49:10|1184.1|1183.6|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|88
1605041360000|2020-11-10 20:49:20|1184.2|1183.7|1184.3|1183.8|1184.4|1183.9|1184.2|1183.7|25
1605041370000|2020-11-10 20:49:30|||||||||8
1605041380000|2020-11-10 20:49:40|1184.4|1183.9|1184.3|1183.8|1184.4|1183.9|1184.3|1183.8|55
1605041390000|2020-11-10 20:49:50|1184.4|1183.9|1184.3|1183.8|1184.4|1183.9|1184.2|1183.7|97
1605041400000|2020-11-10 20:50:00|1184.4|1183.9|1184.3|1183.8|1184.6|1184.1|1184.2|1183.7|155
1605041410000|2020-11-10 20:50:10|1184.4|1183.9|1184.7|1184.2|1184.7|1184.2|1184.3|1183.8|24
1605041420000|2020-11-10 20:50:20|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.7|1184.2|21
1605041430000|2020-11-10 20:50:30|1184.7|1184.2|1184.8|1184.3|1184.8|1184.3|1184.7|1184.2|15
1605041440000|2020-11-10 20:50:40|1184.7|1184.2|1184.3|1183.8|1184.7|1184.2|1184.3|1183.8|243
1605041450000|2020-11-10 20:50:50|1184.4|1183.9|1184.6|1184.1|1184.6|1184.1|1184.4|1183.9|40
1605041460000|2020-11-10 20:51:00|1184.5|1184|1184.1|1183.6|1184.5|1184|1184.1|1183.6|49
1605041470000|2020-11-10 20:51:10|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|43
1605041480000|2020-11-10 20:51:20|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|22
1605041490000|2020-11-10 20:51:30|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|14
1605041500000|2020-11-10 20:51:40|1183.9|1183.4|1183.7|1183.2|1183.9|1183.4|1183.7|1183.2|75
1605041510000|2020-11-10 20:51:50|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|28
1605041520000|2020-11-10 20:52:00|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.2|1182.7|41
1605041530000|2020-11-10 20:52:10|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|24
1605041540000|2020-11-10 20:52:20|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|3
1605041550000|2020-11-10 20:52:30|1183|1182.5|1182.9|1182.4|1183|1182.5|1182.9|1182.4|47
1605041560000|2020-11-10 20:52:40|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1183|1182.5|30
1605041570000|2020-11-10 20:52:50|1183.2|1182.7|1183.4|1182.9|1183.4|1182.9|1183.2|1182.7|101
1605041580000|2020-11-10 20:53:00|1183.5|1183|1183.5|1183|1183.6|1183.1|1183.5|1183|23
1605041590000|2020-11-10 20:53:10|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|102
1605041600000|2020-11-10 20:53:20|1183.3|1182.8|1183.1|1182.6|1183.3|1182.8|1183.1|1182.6|25
1605041610000|2020-11-10 20:53:30|||||||||5
1605041620000|2020-11-10 20:53:40|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|14
1605041630000|2020-11-10 20:53:50|1183.4|1182.9|1183.6|1183.1|1183.6|1183.1|1183.4|1182.9|69
1605041640000|2020-11-10 20:54:00|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|33
1605041650000|2020-11-10 20:54:10|1183.4|1182.9|1183.4|1182.9|1183.5|1183|1183.4|1182.9|25
1605041660000|2020-11-10 20:54:20|||||||||24
1605041670000|2020-11-10 20:54:30|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.5|1183|22
1605041680000|2020-11-10 20:54:40|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|50
1605041690000|2020-11-10 20:54:50|1183.6|1183.1|1183.4|1182.9|1183.6|1183.1|1183.4|1182.9|52
1605041700000|2020-11-10 20:55:00|1183.5|1183|1183.5|1183|1183.6|1183.1|1183.4|1182.9|72
1605041710000|2020-11-10 20:55:10|1183.6|1183.1|1183.5|1183|1183.7|1183.2|1183.5|1183|67
1605041720000|2020-11-10 20:55:20|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.5|1183|65
1605041730000|2020-11-10 20:55:30|1183.5|1183|1183.5|1183|1183.6|1183.1|1183.5|1183|95
1605041740000|2020-11-10 20:55:40|1183.4|1182.9|1183.2|1182.7|1183.5|1183|1183.2|1182.7|73
1605041750000|2020-11-10 20:55:50|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|66
1605041760000|2020-11-10 20:56:00|1183.2|1182.7|1183|1182.5|1183.3|1182.8|1183|1182.5|94
1605041770000|2020-11-10 20:56:10|1182.9|1182.4|1182.9|1182.4|1183.1|1182.6|1182.9|1182.4|53
1605041780000|2020-11-10 20:56:20|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|32
1605041790000|2020-11-10 20:56:30|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|64
1605041800000|2020-11-10 20:56:40|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183|1182.5|67
1605041810000|2020-11-10 20:56:50|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|115
1605041820000|2020-11-10 20:57:00|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|109
1605041830000|2020-11-10 20:57:10|1182.9|1182.4|1183|1182.5|1183|1182.5|1182.9|1182.4|60
1605041840000|2020-11-10 20:57:20|1183.1|1182.6|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|199
1605041850000|2020-11-10 20:57:30|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|163
1605041860000|2020-11-10 20:57:40|1183.4|1182.9|1183.3|1182.8|1183.5|1183|1183.3|1182.8|82
1605041870000|2020-11-10 20:57:50|1183.4|1182.9|1183.5|1183|1183.6|1183.1|1183.4|1182.9|279
1605041880000|2020-11-10 20:58:00|1183.6|1183.1|1183.6|1183.1|1183.7|1183.2|1183.5|1183|155
1605041890000|2020-11-10 20:58:10|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.6|1183.1|91
1605041900000|2020-11-10 20:58:20|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|209
1605041910000|2020-11-10 20:58:30|1183.7|1183.2|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|53
1605041920000|2020-11-10 20:58:40|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|282
1605041930000|2020-11-10 20:58:50|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.6|1183.1|445
1605041940000|2020-11-10 20:59:00|1183.7|1183.2|1183.7|1183.2|1183.8|1183.3|1183.6|1183.1|936
1605041950000|2020-11-10 20:59:10|1183.8|1183.3|1183.4|1182.9|1183.8|1183.3|1183.4|1182.9|431
1605041960000|2020-11-10 20:59:20|1183.3|1182.8|1183.1|1182.6|1183.4|1182.9|1183.1|1182.6|314
1605041970000|2020-11-10 20:59:30|1183|1182.5|1182.7|1182.2|1183.1|1182.6|1182.6|1182.1|634
1605041980000|2020-11-10 20:59:40|1182.6|1182.1|1183|1182.5|1183.1|1182.6|1182.6|1182.1|1325
1605041990000|2020-11-10 20:59:50|1182.9|1182.4|1183.3|1182.8|1183.3|1182.8|1182.7|1182.2|2440
1605042000000|2020-11-10 21:00:00|1183.5|1182.5|1183.3|1182.3|1183.5|1182.5|1183.1|1182.1|243
1605042010000|2020-11-10 21:00:10|1183.5|1182.5|1183.8|1182.8|1183.9|1182.9|1183.5|1182.5|90
1605042020000|2020-11-10 21:00:20|1183.9|1182.9|1183.7|1182.7|1183.9|1182.9|1183.6|1182.6|36
1605042030000|2020-11-10 21:00:30|1183.5|1182.5|1183.6|1182.6|1183.6|1182.6|1183.4|1182.4|21
1605042040000|2020-11-10 21:00:40|1183.8|1182.8|1184|1183|1184.2|1183.2|1183.8|1182.8|60
1605042050000|2020-11-10 21:00:50|1184.1|1183.1|1184.2|1183.2|1184.2|1183.2|1184.1|1183.1|5
1605042060000|2020-11-10 21:01:00|1184.1|1183.1|1184.4|1183.4|1184.4|1183.4|1184|1183|157
1605042070000|2020-11-10 21:01:10|1184.5|1183.5|1184.4|1183.4|1184.5|1183.5|1184.4|1183.4|71
1605042080000|2020-11-10 21:01:20|1184.3|1183.3|1184.4|1183.4|1184.4|1183.4|1184.3|1183.3|12
1605042090000|2020-11-10 21:01:30|1184.1|1183.1|1184.2|1183.2|1184.2|1183.2|1184|1183|21
1605042100000|2020-11-10 21:01:40|||||||||14
1605042110000|2020-11-10 21:01:50|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|9
1605042120000|2020-11-10 21:02:00|1184.2|1183.2|1184.3|1183.3|1184.4|1183.4|1184.2|1183.2|11
1605042130000|2020-11-10 21:02:10|1184.4|1183.4|1184.4|1183.4|1184.5|1183.5|1184.4|1183.4|8
1605042140000|2020-11-10 21:02:20|1184.3|1183.3|1184.5|1183.5|1184.5|1183.5|1184.3|1183.3|6
1605042150000|2020-11-10 21:02:30|1184.3|1183.3|1184.5|1183.5|1184.5|1183.5|1184.3|1183.3|33
1605042160000|2020-11-10 21:02:40|1184.4|1183.4|1184.3|1183.3|1184.4|1183.4|1184.3|1183.3|11
1605042170000|2020-11-10 21:02:50|1184.2|1183.2|1184|1183|1184.2|1183.2|1184|1183|16
1605042180000|2020-11-10 21:03:00|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1
1605042200000|2020-11-10 21:03:20|1184.2|1183.2|1184.3|1183.3|1184.3|1183.3|1184.2|1183.2|13
1605042220000|2020-11-10 21:03:40|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|40
1605042230000|2020-11-10 21:03:50|||||||||1
1605042240000|2020-11-10 21:04:00|1184.5|1183.5|1184.3|1183.3|1184.5|1183.5|1184.3|1183.3|12
1605042250000|2020-11-10 21:04:10|1184.5|1183.5|1184.4|1183.4|1184.5|1183.5|1184.4|1183.4|9
1605042280000|2020-11-10 21:04:40|||||||||1
1605042290000|2020-11-10 21:04:50|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|3
1605042300000|2020-11-10 21:05:00|1184.2|1183.2|1184.1|1183.1|1184.2|1183.2|1184.1|1183.1|31
1605042310000|2020-11-10 21:05:10|1184.2|1183.2|1183.9|1182.9|1184.2|1183.2|1183.9|1182.9|66
1605042320000|2020-11-10 21:05:20|1183.8|1182.8|1184|1183|1184|1183|1183.8|1182.8|38
1605042330000|2020-11-10 21:05:30|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|11
1605042350000|2020-11-10 21:05:50|1184|1183|1184|1183|1184|1183|1184|1183|4
1605042380000|2020-11-10 21:06:20|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1
1605042420000|2020-11-10 21:07:00|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1
1605042430000|2020-11-10 21:07:10|||||||||1
1605042440000|2020-11-10 21:07:20|||||||||2
1605042460000|2020-11-10 21:07:40|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|9
1605042480000|2020-11-10 21:08:00|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1
1605042530000|2020-11-10 21:08:50|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|2
1605042540000|2020-11-10 21:09:00|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1
1605042610000|2020-11-10 21:10:10|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1
1605042630000|2020-11-10 21:10:30|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|2
1605042730000|2020-11-10 21:12:10|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|8
1605042740000|2020-11-10 21:12:20|||||||||3
1605042760000|2020-11-10 21:12:40|1183.4|1182.4|1183.7|1182.7|1183.7|1182.7|1183.4|1182.4|38
1605042770000|2020-11-10 21:12:50|||||||||21
1605042780000|2020-11-10 21:13:00|1183.5|1182.5|1183.3|1182.3|1183.5|1182.5|1183.3|1182.3|7
1605042790000|2020-11-10 21:13:10|||||||||4
1605042800000|2020-11-10 21:13:20|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|4
1605042820000|2020-11-10 21:13:40|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|4
1605042830000|2020-11-10 21:13:50|1183.6|1182.6|1183.7|1182.7|1183.7|1182.7|1183.6|1182.6|6
1605042840000|2020-11-10 21:14:00|||||||||3
1605042880000|2020-11-10 21:14:40|1183.8|1182.8|1184|1183|1184|1183|1183.8|1182.8|10
1605042890000|2020-11-10 21:14:50|1184.1|1183.1|1184.5|1183.5|1184.5|1183.5|1184.1|1183.1|9
1605043430000|2020-11-10 21:23:50|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|4
1605043520000|2020-11-10 21:25:20|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1
1605043570000|2020-11-10 21:26:10|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1
1605043670000|2020-11-10 21:27:50|||||||||3
1605043680000|2020-11-10 21:28:00|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1
1605043740000|2020-11-10 21:29:00|1184.2|1183.2|1184|1183|1184.2|1183.2|1184|1183|6
1605043750000|2020-11-10 21:29:10|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|13
1605043760000|2020-11-10 21:29:20|1184|1183|1184|1183|1184|1183|1184|1183|13
1605043790000|2020-11-10 21:29:50|||||||||21
1605043800000|2020-11-10 21:30:00|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1
1605043840000|2020-11-10 21:30:40|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1
1605043970000|2020-11-10 21:32:50|||||||||1
1605044120000|2020-11-10 21:35:20|||||||||1
1605044150000|2020-11-10 21:35:50|||||||||2
1605044520000|2020-11-10 21:42:00|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1
1605045070000|2020-11-10 21:51:10|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|2
1605045570000|2020-11-10 21:59:30|1183.1|1182.1|1183|1182|1183.1|1182.1|1183|1182|26
1605046070000|2020-11-10 22:07:50|||||||||6
1605046160000|2020-11-10 22:09:20|||||||||6
1605049200000|2020-11-10 23:00:00|1183.5|1181.5|1184.5|1182.5|1184.6|1182.6|1183.5|1181.5|0
1605049210000|2020-11-10 23:00:10|1184.7|1182.7|1184.9|1182.9|1184.9|1182.9|1184.6|1182.6|0
1605049220000|2020-11-10 23:00:20|1185|1183|1185|1183|1185|1183|1184.9|1182.9|0
1605049230000|2020-11-10 23:00:30|1184.9|1182.9|1184.9|1182.9|1185|1183|1184.9|1182.9|0
1605049240000|2020-11-10 23:00:40|1184.8|1182.8|1184.9|1182.9|1184.9|1182.9|1184.8|1182.8|0
1605049250000|2020-11-10 23:00:50|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1184.7|1182.7|0
1605049260000|2020-11-10 23:01:00|1184.9|1182.9|1184.5|1182.5|1184.9|1182.9|1184.5|1182.5|0
1605049270000|2020-11-10 23:01:10|1184.3|1182.3|1184.6|1182.6|1184.6|1182.6|1184.2|1182.2|0
1605049280000|2020-11-10 23:01:20|1184.7|1182.7|1185|1183|1185|1183|1184.7|1182.7|0
1605049290000|2020-11-10 23:01:30|1185.1|1183.1|1185.3|1183.3|1185.4|1183.4|1185|1183|0
1605049300000|2020-11-10 23:01:40|1185.2|1183.2|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|0
1605049310000|2020-11-10 23:01:50|1185.3|1183.3|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|0
1605049320000|2020-11-10 23:02:00|1185.3|1183.3|1185.3|1183.3|1185.4|1183.4|1185.2|1183.2|0
1605049330000|2020-11-10 23:02:10|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|0
1605049340000|2020-11-10 23:02:20|1185.4|1183.4|1185.5|1183.5|1185.5|1183.5|1185.4|1183.4|0
1605049350000|2020-11-10 23:02:30|1185.4|1183.4|1185.6|1183.6|1185.6|1183.6|1185.4|1183.4|0
1605049360000|2020-11-10 23:02:40|1185.5|1183.5|1185.3|1183.3|1185.5|1183.5|1185.2|1183.2|0
1605049370000|2020-11-10 23:02:50|1185.2|1183.2|1185.3|1183.3|1185.3|1183.3|1185.2|1183.2|0
1605049380000|2020-11-10 23:03:00|1185.2|1183.2|1185.3|1183.3|1185.3|1183.3|1185.2|1183.2|0
1605049390000|2020-11-10 23:03:10|1185.2|1183.2|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|0
1605049410000|2020-11-10 23:03:30|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|0
1605049420000|2020-11-10 23:03:40|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|0
1605049440000|2020-11-10 23:04:00|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|0
1605049450000|2020-11-10 23:04:10|1185.4|1183.4|1185.2|1183.2|1185.4|1183.4|1185.2|1183.2|0
1605049460000|2020-11-10 23:04:20|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|0
1605049480000|2020-11-10 23:04:40|1185|1183|1185.1|1183.1|1185.1|1183.1|1185|1183|0
1605049490000|2020-11-10 23:04:50|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|0
1605049500000|2020-11-10 23:05:00|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|0
1605049510000|2020-11-10 23:05:10|1185.2|1183.2|1184.9|1182.9|1185.2|1183.2|1184.9|1182.9|0
1605049520000|2020-11-10 23:05:20|1185|1183|1185|1183|1185.1|1183.1|1184.9|1182.9|0
1605049530000|2020-11-10 23:05:30|1184.9|1182.9|1185.2|1183.2|1185.2|1183.2|1184.9|1182.9|0
1605049540000|2020-11-10 23:05:40|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.2|1183.2|0
1605049550000|2020-11-10 23:05:50|1185.4|1183.4|1185.4|1183.4|1185.5|1183.5|1185.4|1183.4|0
1605049560000|2020-11-10 23:06:00|1185.5|1183.5|1185.7|1183.7|1185.7|1183.7|1185.5|1183.5|0
1605049570000|2020-11-10 23:06:10|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.7|1183.7|0
1605049580000|2020-11-10 23:06:20|1185.9|1183.9|1186|1184|1186|1184|1185.9|1183.9|0
1605049590000|2020-11-10 23:06:30|1185.8|1183.8|1185.7|1183.7|1185.9|1183.9|1185.6|1183.6|0
1605049600000|2020-11-10 23:06:40|1185.6|1183.6|1185.7|1183.7|1185.7|1183.7|1185.6|1183.6|0
1605049610000|2020-11-10 23:06:50|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|0
1605049620000|2020-11-10 23:07:00|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|0
1605049650000|2020-11-10 23:07:30|1185.8|1183.8|1185.9|1183.9|1185.9|1183.9|1185.8|1183.8|0
1605049660000|2020-11-10 23:07:40|1185.8|1183.8|1185.7|1183.7|1185.9|1183.9|1185.7|1183.7|0
1605049670000|2020-11-10 23:07:50|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|0
1605049680000|2020-11-10 23:08:00|1185.5|1183.5|1185.8|1183.8|1185.8|1183.8|1185.5|1183.5|0
1605049690000|2020-11-10 23:08:10|1185.7|1183.7|1185.8|1183.8|1185.8|1183.8|1185.7|1183.7|0
1605049700000|2020-11-10 23:08:20|1185.9|1183.9|1185.8|1183.8|1185.9|1183.9|1185.8|1183.8|0
1605049730000|2020-11-10 23:08:50|1185.9|1183.9|1185.9|1183.9|1186|1184|1185.9|1183.9|0
1605049740000|2020-11-10 23:09:00|1185.8|1183.8|1185.9|1183.9|1185.9|1183.9|1185.8|1183.8|0
1605049750000|2020-11-10 23:09:10|1186|1184|1185.9|1183.9|1186|1184|1185.9|1183.9|0
1605049770000|2020-11-10 23:09:30|1185.8|1183.8|1185.8|1183.8|1185.9|1183.9|1185.8|1183.8|0
1605049800000|2020-11-10 23:10:00|1185.6|1183.6|1185.7|1183.7|1185.7|1183.7|1185.6|1183.6|0
1605049810000|2020-11-10 23:10:10|1185.8|1183.8|1185.8|1183.8|1185.9|1183.9|1185.8|1183.8|0
1605049820000|2020-11-10 23:10:20|1185.7|1183.7|1185.8|1183.8|1185.9|1183.9|1185.7|1183.7|0
1605049830000|2020-11-10 23:10:30|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|0
1605049860000|2020-11-10 23:11:00|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|0
1605049870000|2020-11-10 23:11:10|1185.7|1183.7|1185.7|1183.7|1185.8|1183.8|1185.7|1183.7|0
1605049880000|2020-11-10 23:11:20|1185.8|1183.8|1185.9|1183.9|1185.9|1183.9|1185.7|1183.7|0
1605049890000|2020-11-10 23:11:30|1185.8|1183.8|1185.7|1183.7|1185.9|1183.9|1185.7|1183.7|0
1605049900000|2020-11-10 23:11:40|1185.8|1183.8|1185.7|1183.7|1185.8|1183.8|1185.7|1183.7|0
1605049920000|2020-11-10 23:12:00|1185.6|1183.6|1185.5|1183.5|1185.6|1183.6|1185.5|1183.5|0
1605049930000|2020-11-10 23:12:10|1185.4|1183.4|1185.5|1183.5|1185.5|1183.5|1185.4|1183.4|0
1605049940000|2020-11-10 23:12:20|1185.4|1183.4|1185.4|1183.4|1185.5|1183.5|1185.4|1183.4|0
1605049950000|2020-11-10 23:12:30|1185.3|1183.3|1185.4|1183.4|1185.4|1183.4|1185.2|1183.2|0
1605049960000|2020-11-10 23:12:40|1185.3|1183.3|1185.4|1183.4|1185.5|1183.5|1185.3|1183.3|0
1605049980000|2020-11-10 23:13:00|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|0
1605049990000|2020-11-10 23:13:10|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|0
1605050000000|2020-11-10 23:13:20|1185.2|1183.2|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|0
1605050010000|2020-11-10 23:13:30|1185.4|1183.4|1185.2|1183.2|1185.4|1183.4|1185.2|1183.2|0
1605050030000|2020-11-10 23:13:50|1185.3|1183.3|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|0
1605050050000|2020-11-10 23:14:10|1185.3|1183.3|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|0
1605050070000|2020-11-10 23:14:30|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185|1183|0
1605050080000|2020-11-10 23:14:40|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|0
1605050090000|2020-11-10 23:14:50|1185.1|1183.1|1185.2|1183.2|1185.2|1183.2|1185.1|1183.1|0
1605050100000|2020-11-10 23:15:00|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|0
1605050110000|2020-11-10 23:15:10|1185.4|1183.4|1185.4|1183.4|1185.5|1183.5|1185.4|1183.4|0
1605050130000|2020-11-10 23:15:30|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|0
1605050150000|2020-11-10 23:15:50|1185.4|1183.4|1185.3|1183.3|1185.4|1183.4|1185.3|1183.3|0
1605050160000|2020-11-10 23:16:00|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.3|1183.3|0
1605050180000|2020-11-10 23:16:20|1185.3|1183.3|1185.3|1183.3|1185.4|1183.4|1185.3|1183.3|0
1605050190000|2020-11-10 23:16:30|1185.2|1183.2|1184.9|1182.9|1185.3|1183.3|1184.9|1182.9|0
1605050200000|2020-11-10 23:16:40|1185|1183|1184.9|1182.9|1185|1183|1184.9|1182.9|0
1605050210000|2020-11-10 23:16:50|1185|1183|1185|1183|1185|1183|1184.9|1182.9|0
1605050220000|2020-11-10 23:17:00|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|0
1605050230000|2020-11-10 23:17:10|1185|1183|1185|1183|1185|1183|1185|1183|0
1605050240000|2020-11-10 23:17:20|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|0
1605050250000|2020-11-10 23:17:30|1185|1183|1185|1183|1185.1|1183.1|1185|1183|0
1605050260000|2020-11-10 23:17:40|1185.1|1183.1|1185|1183|1185.1|1183.1|1185|1183|0
1605050280000|2020-11-10 23:18:00|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|0
1605050290000|2020-11-10 23:18:10|1185|1183|1185|1183|1185|1183|1185|1183|0
1605050300000|2020-11-10 23:18:20|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|0
1605050310000|2020-11-10 23:18:30|1185|1183|1184.9|1182.9|1185|1183|1184.9|1182.9|0
1605050320000|2020-11-10 23:18:40|1185|1183|1185|1183|1185|1183|1185|1183|0
1605050340000|2020-11-10 23:19:00|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|0
1605050350000|2020-11-10 23:19:10|1185|1183|1184.9|1182.9|1185|1183|1184.9|1182.9|0
1605050360000|2020-11-10 23:19:20|1185|1183|1185.1|1183.1|1185.1|1183.1|1185|1183|0
1605050380000|2020-11-10 23:19:40|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|0
1605050390000|2020-11-10 23:19:50|1185|1183|1185|1183|1185|1183|1184.9|1182.9|0
1605050400000|2020-11-10 23:20:00|1185.2|1183.2|1185.1|1183.1|1185.2|1183.2|1185.1|1183.1|0
1605050410000|2020-11-10 23:20:10|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|0
1605050420000|2020-11-10 23:20:20|1185.1|1183.1|1184.9|1182.9|1185.1|1183.1|1184.9|1182.9|0
1605050440000|2020-11-10 23:20:40|1185|1183|1184.9|1182.9|1185|1183|1184.9|1182.9|0
1605050450000|2020-11-10 23:20:50|1185|1183|1185|1183|1185|1183|1185|1183|0
1605050460000|2020-11-10 23:21:00|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|0
1605050470000|2020-11-10 23:21:10|1185.1|1183.1|1185.2|1183.2|1185.2|1183.2|1185.1|1183.1|0
1605050480000|2020-11-10 23:21:20|1184.9|1182.9|1185|1183|1185|1183|1184.9|1182.9|0
1605050490000|2020-11-10 23:21:30|1184.9|1182.9|1184.8|1182.8|1185|1183|1184.8|1182.8|0
1605050500000|2020-11-10 23:21:40|1184.7|1182.7|1184.1|1182.1|1184.7|1182.7|1183.9|1181.9|0
1605050510000|2020-11-10 23:21:50|1184.2|1182.2|1183.7|1181.7|1184.2|1182.2|1183.4|1181.4|0
1605050520000|2020-11-10 23:22:00|1183.5|1181.5|1183.5|1181.5|1183.7|1181.7|1183.5|1181.5|0
1605050530000|2020-11-10 23:22:10|1183.6|1181.6|1184|1182|1184|1182|1183.6|1181.6|0
1605050540000|2020-11-10 23:22:20|1183.9|1181.9|1183.7|1181.7|1184|1182|1183.6|1181.6|0
1605050550000|2020-11-10 23:22:30|1183.6|1181.6|1183.5|1181.5|1183.7|1181.7|1183.5|1181.5|0
1605050560000|2020-11-10 23:22:40|1183.4|1181.4|1183.4|1181.4|1183.5|1181.5|1183.4|1181.4|0
1605050570000|2020-11-10 23:22:50|1183.5|1181.5|1183.4|1181.4|1183.5|1181.5|1183.4|1181.4|0
1605050580000|2020-11-10 23:23:00|1183.5|1181.5|1183.6|1181.6|1183.6|1181.6|1183.4|1181.4|0
1605050590000|2020-11-10 23:23:10|1183.5|1181.5|1183.6|1181.6|1183.6|1181.6|1183.5|1181.5|0
1605050600000|2020-11-10 23:23:20|1183.7|1181.7|1183.9|1181.9|1183.9|1181.9|1183.6|1181.6|0
1605050610000|2020-11-10 23:23:30|1184|1182|1183.9|1181.9|1184.1|1182.1|1183.9|1181.9|0
1605050620000|2020-11-10 23:23:40|1184|1182|1184|1182|1184.1|1182.1|1184|1182|0
1605050630000|2020-11-10 23:23:50|1184.1|1182.1|1184|1182|1184.2|1182.2|1184|1182|0
1605050640000|2020-11-10 23:24:00|1184.1|1182.1|1184.2|1182.2|1184.3|1182.3|1184.1|1182.1|0
1605050660000|2020-11-10 23:24:20|1184|1182|1184|1182|1184.1|1182.1|1184|1182|0
1605050670000|2020-11-10 23:24:30|1184.1|1182.1|1184|1182|1184.2|1182.2|1184|1182|0
1605050690000|2020-11-10 23:24:50|1184.1|1182.1|1183.8|1181.8|1184.1|1182.1|1183.8|1181.8|0
1605050700000|2020-11-10 23:25:00|1183.9|1181.9|1184|1182|1184|1182|1183.9|1181.9|0
1605050710000|2020-11-10 23:25:10|1184.3|1182.3|1184.2|1182.2|1184.3|1182.3|1184.1|1182.1|0
1605050720000|2020-11-10 23:25:20|1184.3|1182.3|1184.4|1182.4|1184.4|1182.4|1184.3|1182.3|0
1605050730000|2020-11-10 23:25:30|1184.5|1182.5|1184.4|1182.4|1184.5|1182.5|1184.4|1182.4|0
1605050740000|2020-11-10 23:25:40|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.4|1182.4|0
1605050750000|2020-11-10 23:25:50|1184.4|1182.4|1184.5|1182.5|1184.5|1182.5|1184.4|1182.4|0
1605050760000|2020-11-10 23:26:00|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|0
1605050780000|2020-11-10 23:26:20|1184.3|1182.3|1184.4|1182.4|1184.4|1182.4|1184.3|1182.3|0
1605050790000|2020-11-10 23:26:30|1184.5|1182.5|1184.7|1182.7|1184.7|1182.7|1184.5|1182.5|0
1605050810000|2020-11-10 23:26:50|1184.6|1182.6|1184.7|1182.7|1184.7|1182.7|1184.6|1182.6|0
1605050820000|2020-11-10 23:27:00|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|0
1605050830000|2020-11-10 23:27:10|1184.7|1182.7|1184.7|1182.7|1184.8|1182.8|1184.7|1182.7|0
1605050840000|2020-11-10 23:27:20|1184.6|1182.6|1184.7|1182.7|1184.7|1182.7|1184.5|1182.5|0
1605050850000|2020-11-10 23:27:30|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1184.5|1182.5|0
1605050860000|2020-11-10 23:27:40|1184.5|1182.5|1184.6|1182.6|1184.6|1182.6|1184.5|1182.5|0
1605050870000|2020-11-10 23:27:50|1184.5|1182.5|1184.2|1182.2|1184.5|1182.5|1184.2|1182.2|0
1605050880000|2020-11-10 23:28:00|1184.3|1182.3|1184.3|1182.3|1184.4|1182.4|1184.2|1182.2|0
1605050890000|2020-11-10 23:28:10|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|0
1605050900000|2020-11-10 23:28:20|1184.3|1182.3|1184.2|1182.2|1184.3|1182.3|1184.2|1182.2|0
1605050910000|2020-11-10 23:28:30|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|0
1605050920000|2020-11-10 23:28:40|1184.4|1182.4|1184.4|1182.4|1184.5|1182.5|1184.4|1182.4|0
1605050930000|2020-11-10 23:28:50|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.4|1182.4|0
1605050950000|2020-11-10 23:29:10|1184.6|1182.6|1184.5|1182.5|1184.6|1182.6|1184.5|1182.5|0
1605050970000|2020-11-10 23:29:30|1184.4|1182.4|1184.6|1182.6|1184.7|1182.7|1184.4|1182.4|0
1605050980000|2020-11-10 23:29:40|1184.7|1182.7|1184.4|1182.4|1184.7|1182.7|1184.4|1182.4|0
1605050990000|2020-11-10 23:29:50|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.3|1182.3|0
1605051000000|2020-11-10 23:30:00|1184.4|1182.4|1184.6|1182.6|1184.6|1182.6|1184.4|1182.4|0
1605051010000|2020-11-10 23:30:10|1184.5|1182.5|1183.8|1181.8|1184.6|1182.6|1183.7|1181.7|0
1605051020000|2020-11-10 23:30:20|1184|1182|1183.7|1181.7|1184|1182|1183.6|1181.6|0
1605051030000|2020-11-10 23:30:30|1183.6|1181.6|1183.7|1181.7|1183.8|1181.8|1183.6|1181.6|0
1605051040000|2020-11-10 23:30:40|1183.8|1181.8|1183.5|1181.5|1183.8|1181.8|1183.5|1181.5|0
1605051050000|2020-11-10 23:30:50|1183.6|1181.6|1183.5|1181.5|1183.7|1181.7|1183.5|1181.5|0
1605051060000|2020-11-10 23:31:00|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|0
1605051070000|2020-11-10 23:31:10|1183.8|1181.8|1183.7|1181.7|1183.8|1181.8|1183.7|1181.7|0
1605051080000|2020-11-10 23:31:20|1183.8|1181.8|1183.6|1181.6|1183.8|1181.8|1183.6|1181.6|0
1605051090000|2020-11-10 23:31:30|1183.7|1181.7|1184|1182|1184|1182|1183.7|1181.7|0
1605051100000|2020-11-10 23:31:40|1183.9|1181.9|1184.1|1182.1|1184.1|1182.1|1183.9|1181.9|0
1605051110000|2020-11-10 23:31:50|1184|1182|1184.2|1182.2|1184.2|1182.2|1184|1182|0
1605051120000|2020-11-10 23:32:00|1184|1182|1184|1182|1184|1182|1184|1182|0
1605051130000|2020-11-10 23:32:10|1183.9|1181.9|1183.7|1181.7|1183.9|1181.9|1183.7|1181.7|0
1605051140000|2020-11-10 23:32:20|1183.6|1181.6|1183.5|1181.5|1183.6|1181.6|1183.5|1181.5|0
1605051150000|2020-11-10 23:32:30|1183.4|1181.4|1183.2|1181.2|1183.5|1181.5|1183.2|1181.2|0
1605051160000|2020-11-10 23:32:40|1183.3|1181.3|1183.2|1181.2|1183.4|1181.4|1183.2|1181.2|0
1605051170000|2020-11-10 23:32:50|1183.1|1181.1|1183|1181|1183.1|1181.1|1183|1181|0
1605051180000|2020-11-10 23:33:00|1183.1|1181.1|1183.2|1181.2|1183.3|1181.3|1183.1|1181.1|0
1605051190000|2020-11-10 23:33:10|1183.3|1181.3|1183.4|1181.4|1183.4|1181.4|1183.3|1181.3|0
1605051200000|2020-11-10 23:33:20|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|0
1605051210000|2020-11-10 23:33:30|1183.1|1181.1|1183.2|1181.2|1183.2|1181.2|1183|1181|0
1605051220000|2020-11-10 23:33:40|1183.1|1181.1|1183.1|1181.1|1183.2|1181.2|1183.1|1181.1|0
1605051230000|2020-11-10 23:33:50|1183.2|1181.2|1183.1|1181.1|1183.2|1181.2|1183.1|1181.1|0
1605051240000|2020-11-10 23:34:00|1183|1181|1183.4|1181.4|1183.4|1181.4|1183|1181|0
1605051250000|2020-11-10 23:34:10|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|0
1605051260000|2020-11-10 23:34:20|1183.2|1181.2|1183|1181|1183.2|1181.2|1183|1181|0
1605051270000|2020-11-10 23:34:30|1182.9|1180.9|1182.8|1180.8|1183|1181|1182.8|1180.8|0
1605051280000|2020-11-10 23:34:40|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.7|1180.7|0
1605051290000|2020-11-10 23:34:50|1182.8|1180.8|1182.8|1180.8|1182.9|1180.9|1182.8|1180.8|0
1605051300000|2020-11-10 23:35:00|1182.9|1180.9|1183|1181|1183|1181|1182.9|1180.9|0
1605051310000|2020-11-10 23:35:10|1183.1|1181.1|1183.2|1181.2|1183.2|1181.2|1183.1|1181.1|0
1605051340000|2020-11-10 23:35:40|1183.4|1181.4|1183.3|1181.3|1183.4|1181.4|1183.2|1181.2|0
1605051350000|2020-11-10 23:35:50|1183.2|1181.2|1183.3|1181.3|1183.3|1181.3|1183.2|1181.2|0
1605051360000|2020-11-10 23:36:00|1183.2|1181.2|1183.3|1181.3|1183.3|1181.3|1183.2|1181.2|0
1605051370000|2020-11-10 23:36:10|1183.2|1181.2|1183.3|1181.3|1183.3|1181.3|1183.2|1181.2|0
1605051380000|2020-11-10 23:36:20|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|0
1605051390000|2020-11-10 23:36:30|1183.3|1181.3|1183.3|1181.3|1183.4|1181.4|1183.3|1181.3|0
1605051400000|2020-11-10 23:36:40|1183.2|1181.2|1183.3|1181.3|1183.3|1181.3|1183.2|1181.2|0
1605051410000|2020-11-10 23:36:50|1183.1|1181.1|1183.7|1181.7|1183.7|1181.7|1183.1|1181.1|0
1605051420000|2020-11-10 23:37:00|1183.5|1181.5|1183.6|1181.6|1183.7|1181.7|1183.4|1181.4|0
1605051430000|2020-11-10 23:37:10|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|0
1605051440000|2020-11-10 23:37:20|1183.8|1181.8|1183.7|1181.7|1183.8|1181.8|1183.7|1181.7|0
1605051450000|2020-11-10 23:37:30|1183.6|1181.6|1183.5|1181.5|1183.6|1181.6|1183.5|1181.5|0
1605051460000|2020-11-10 23:37:40|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.3|1181.3|0
1605051470000|2020-11-10 23:37:50|1183.3|1181.3|1183.3|1181.3|1183.4|1181.4|1183.3|1181.3|0
1605051480000|2020-11-10 23:38:00|1183.4|1181.4|1183.5|1181.5|1183.5|1181.5|1183.4|1181.4|0
1605051490000|2020-11-10 23:38:10|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|0
1605051500000|2020-11-10 23:38:20|1183.3|1181.3|1183.2|1181.2|1183.4|1181.4|1183.2|1181.2|0
1605051510000|2020-11-10 23:38:30|1183.3|1181.3|1183.4|1181.4|1183.4|1181.4|1183.3|1181.3|0
1605051520000|2020-11-10 23:38:40|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|0
1605051530000|2020-11-10 23:38:50|1183.2|1181.2|1183.4|1181.4|1183.4|1181.4|1183.2|1181.2|0
1605051540000|2020-11-10 23:39:00|1183.5|1181.5|1183.4|1181.4|1183.5|1181.5|1183.4|1181.4|0
1605051560000|2020-11-10 23:39:20|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|0
1605051570000|2020-11-10 23:39:30|1183.6|1181.6|1183.6|1181.6|1183.7|1181.7|1183.6|1181.6|0
1605051590000|2020-11-10 23:39:50|1183.5|1181.5|1183.5|1181.5|1183.6|1181.6|1183.5|1181.5|0
1605051600000|2020-11-10 23:40:00|1183.6|1181.6|1183.6|1181.6|1183.7|1181.7|1183.6|1181.6|0
1605051610000|2020-11-10 23:40:10|1183.5|1181.5|1183.5|1181.5|1183.6|1181.6|1183.5|1181.5|0
1605051630000|2020-11-10 23:40:30|1183.4|1181.4|1183.3|1181.3|1183.4|1181.4|1183.3|1181.3|0
1605051640000|2020-11-10 23:40:40|1183.2|1181.2|1183.2|1181.2|1183.3|1181.3|1183.2|1181.2|0
1605051650000|2020-11-10 23:40:50|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.2|1181.2|0
1605051660000|2020-11-10 23:41:00|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.3|1181.3|0
1605051670000|2020-11-10 23:41:10|1183.5|1181.5|1183.6|1181.6|1183.6|1181.6|1183.5|1181.5|0
1605051680000|2020-11-10 23:41:20|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|0
1605051690000|2020-11-10 23:41:30|1183.8|1181.8|1183.9|1181.9|1183.9|1181.9|1183.8|1181.8|0
1605051700000|2020-11-10 23:41:40|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|0
1605051710000|2020-11-10 23:41:50|1183.9|1181.9|1183.8|1181.8|1183.9|1181.9|1183.8|1181.8|0
1605051720000|2020-11-10 23:42:00|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|0
1605051730000|2020-11-10 23:42:10|1184|1182|1183.9|1181.9|1184|1182|1183.9|1181.9|0
1605051740000|2020-11-10 23:42:20|1183.8|1181.8|1183.9|1181.9|1184|1182|1183.8|1181.8|0
1605051750000|2020-11-10 23:42:30|1184|1182|1183.9|1181.9|1184|1182|1183.9|1181.9|0
1605051760000|2020-11-10 23:42:40|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|0
1605051770000|2020-11-10 23:42:50|1183.9|1181.9|1183.8|1181.8|1183.9|1181.9|1183.8|1181.8|0
1605051780000|2020-11-10 23:43:00|1183.7|1181.7|1183.9|1181.9|1183.9|1181.9|1183.7|1181.7|0
1605051790000|2020-11-10 23:43:10|1184|1182|1184|1182|1184|1182|1184|1182|0
1605051800000|2020-11-10 23:43:20|1183.9|1181.9|1184|1182|1184|1182|1183.9|1181.9|0
1605051810000|2020-11-10 23:43:30|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|0
1605051820000|2020-11-10 23:43:40|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.1|1182.1|0
1605051840000|2020-11-10 23:44:00|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|0
1605051850000|2020-11-10 23:44:10|1184.2|1182.2|1184.1|1182.1|1184.2|1182.2|1184|1182|0
1605051860000|2020-11-10 23:44:20|1184.2|1182.2|1184|1182|1184.2|1182.2|1183.9|1181.9|0
1605051870000|2020-11-10 23:44:30|1184.1|1182.1|1184|1182|1184.1|1182.1|1184|1182|0
1605051900000|2020-11-10 23:45:00|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.7|1181.7|0
1605051910000|2020-11-10 23:45:10|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|0
1605051920000|2020-11-10 23:45:20|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|0
1605051930000|2020-11-10 23:45:30|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.7|1181.7|0
1605051940000|2020-11-10 23:45:40|1183.9|1181.9|1184|1182|1184|1182|1183.9|1181.9|0
1605051960000|2020-11-10 23:46:00|1184.1|1182.1|1184.2|1182.2|1184.2|1182.2|1184.1|1182.1|0
1605051970000|2020-11-10 23:46:10|1184.1|1182.1|1184.2|1182.2|1184.2|1182.2|1184|1182|0
1605051980000|2020-11-10 23:46:20|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.2|1182.2|0
1605051990000|2020-11-10 23:46:30|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|0
1605052000000|2020-11-10 23:46:40|1184.1|1182.1|1184.2|1182.2|1184.2|1182.2|1184.1|1182.1|0
1605052010000|2020-11-10 23:46:50|1184.1|1182.1|1184.2|1182.2|1184.2|1182.2|1184.1|1182.1|0
1605052020000|2020-11-10 23:47:00|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|0
1605052030000|2020-11-10 23:47:10|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|0
1605052040000|2020-11-10 23:47:20|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|0
1605052050000|2020-11-10 23:47:30|1184.5|1182.5|1184.7|1182.7|1184.7|1182.7|1184.5|1182.5|0
1605052060000|2020-11-10 23:47:40|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|0
1605052070000|2020-11-10 23:47:50|1184.5|1182.5|1184.6|1182.6|1184.6|1182.6|1184.5|1182.5|0
1605052080000|2020-11-10 23:48:00|1184.7|1182.7|1184.6|1182.6|1184.7|1182.7|1184.6|1182.6|0
1605052090000|2020-11-10 23:48:10|1184.7|1182.7|1184.6|1182.6|1184.7|1182.7|1184.6|1182.6|0
1605052100000|2020-11-10 23:48:20|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|0
1605052110000|2020-11-10 23:48:30|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|0
1605052120000|2020-11-10 23:48:40|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|0
1605052140000|2020-11-10 23:49:00|1184.3|1182.3|1184.2|1182.2|1184.3|1182.3|1184.2|1182.2|0
1605052150000|2020-11-10 23:49:10|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|0
1605052160000|2020-11-10 23:49:20|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|0
1605052180000|2020-11-10 23:49:40|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|0
1605052190000|2020-11-10 23:49:50|1184|1182|1184|1182|1184.1|1182.1|1184|1182|0
1605052200000|2020-11-10 23:50:00|1184.1|1182.1|1183.9|1181.9|1184.1|1182.1|1183.8|1181.8|0
1605052210000|2020-11-10 23:50:10|1183.8|1181.8|1183.9|1181.9|1183.9|1181.9|1183.8|1181.8|0
1605052220000|2020-11-10 23:50:20|1184|1182|1183.8|1181.8|1184|1182|1183.8|1181.8|0
1605052230000|2020-11-10 23:50:30|1183.7|1181.7|1183.8|1181.8|1183.8|1181.8|1183.7|1181.7|0
1605052240000|2020-11-10 23:50:40|1183.7|1181.7|1183.7|1181.7|1183.8|1181.8|1183.7|1181.7|0
1605052250000|2020-11-10 23:50:50|1183.8|1181.8|1183.9|1181.9|1183.9|1181.9|1183.7|1181.7|0
1605052260000|2020-11-10 23:51:00|1183.8|1181.8|1183.7|1181.7|1183.8|1181.8|1183.7|1181.7|0
1605052280000|2020-11-10 23:51:20|1183.6|1181.6|1183.6|1181.6|1183.7|1181.7|1183.6|1181.6|0
1605052290000|2020-11-10 23:51:30|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|0
1605052300000|2020-11-10 23:51:40|1183.6|1181.6|1183.5|1181.5|1183.6|1181.6|1183.5|1181.5|0
1605052310000|2020-11-10 23:51:50|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.5|1181.5|0
1605052330000|2020-11-10 23:52:10|1183.7|1181.7|1183.8|1181.8|1183.8|1181.8|1183.7|1181.7|0
1605052340000|2020-11-10 23:52:20|1183.9|1181.9|1183.8|1181.8|1183.9|1181.9|1183.7|1181.7|0
1605052350000|2020-11-10 23:52:30|1183.9|1181.9|1183.7|1181.7|1183.9|1181.9|1183.7|1181.7|0
1605052360000|2020-11-10 23:52:40|1183.6|1181.6|1183.7|1181.7|1183.7|1181.7|1183.6|1181.6|0
1605052370000|2020-11-10 23:52:50|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|0
1605052380000|2020-11-10 23:53:00|1183.7|1181.7|1183.8|1181.8|1183.8|1181.8|1183.7|1181.7|0
1605052390000|2020-11-10 23:53:10|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|0
1605052400000|2020-11-10 23:53:20|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|0
1605052410000|2020-11-10 23:53:30|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|0
1605052420000|2020-11-10 23:53:40|1183.8|1181.8|1182.9|1180.9|1183.8|1181.8|1182.9|1180.9|0
1605052430000|2020-11-10 23:53:50|1183|1181|1183|1181|1183.1|1181.1|1182.9|1180.9|0
1605052440000|2020-11-10 23:54:00|1182.9|1180.9|1182.5|1180.5|1183|1181|1182.5|1180.5|0
1605052450000|2020-11-10 23:54:10|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.5|1180.5|0
1605052460000|2020-11-10 23:54:20|1182.5|1180.5|1182.7|1180.7|1182.7|1180.7|1182.4|1180.4|0
1605052470000|2020-11-10 23:54:30|1182.8|1180.8|1182.9|1180.9|1182.9|1180.9|1182.8|1180.8|0
1605052480000|2020-11-10 23:54:40|1182.8|1180.8|1182.8|1180.8|1182.9|1180.9|1182.7|1180.7|0
1605052490000|2020-11-10 23:54:50|1182.9|1180.9|1182.7|1180.7|1182.9|1180.9|1182.7|1180.7|0
1605052500000|2020-11-10 23:55:00|1182.6|1180.6|1182.7|1180.7|1182.7|1180.7|1182.6|1180.6|0
1605052520000|2020-11-10 23:55:20|1182.6|1180.6|1182.8|1180.8|1182.9|1180.9|1182.6|1180.6|0
1605052530000|2020-11-10 23:55:30|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|0
1605052540000|2020-11-10 23:55:40|1182.6|1180.6|1182.7|1180.7|1182.7|1180.7|1182.6|1180.6|0
1605052550000|2020-11-10 23:55:50|1182.5|1180.5|1182|1180|1182.5|1180.5|1181.9|1179.9|0
1605052560000|2020-11-10 23:56:00|1181.9|1179.9|1182.1|1180.1|1182.2|1180.2|1181.9|1179.9|0
1605052570000|2020-11-10 23:56:10|1182|1180|1182|1180|1182|1180|1182|1180|0
1605052580000|2020-11-10 23:56:20|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|0
1605052590000|2020-11-10 23:56:30|1182.2|1180.2|1182.1|1180.1|1182.2|1180.2|1182|1180|0
1605052600000|2020-11-10 23:56:40|1182|1180|1181.8|1179.8|1182.1|1180.1|1181.8|1179.8|0
1605052610000|2020-11-10 23:56:50|1181.7|1179.7|1181.9|1179.9|1181.9|1179.9|1181.6|1179.6|0
1605052620000|2020-11-10 23:57:00|1181.8|1179.8|1181|1179|1181.8|1179.8|1180.8|1178.8|0
1605052630000|2020-11-10 23:57:10|1181.1|1179.1|1180.8|1178.8|1181.1|1179.1|1180.8|1178.8|0
1605052640000|2020-11-10 23:57:20|1180.9|1178.9|1181.1|1179.1|1181.2|1179.2|1180.9|1178.9|0
1605052650000|2020-11-10 23:57:30|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|0
1605052660000|2020-11-10 23:57:40|1181.3|1179.3|1181.1|1179.1|1181.3|1179.3|1181|1179|0
1605052670000|2020-11-10 23:57:50|1181|1179|1180.3|1178.3|1181.1|1179.1|1180.3|1178.3|0
1605052680000|2020-11-10 23:58:00|1180.5|1178.5|1181|1179|1181|1179|1180.3|1178.3|0
1605052690000|2020-11-10 23:58:10|1180.9|1178.9|1181.1|1179.1|1181.3|1179.3|1180.9|1178.9|0
1605052700000|2020-11-10 23:58:20|1181.2|1179.2|1181.2|1179.2|1181.3|1179.3|1181.2|1179.2|0
1605052710000|2020-11-10 23:58:30|1181.1|1179.1|1181.2|1179.2|1181.2|1179.2|1181|1179|0
1605052720000|2020-11-10 23:58:40|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|0
1605052730000|2020-11-10 23:58:50|1181.2|1179.2|1181.3|1179.3|1181.3|1179.3|1181.1|1179.1|0
1605052740000|2020-11-10 23:59:00|1181.4|1179.4|1181.7|1179.7|1181.7|1179.7|1181.4|1179.4|0
1605052750000|2020-11-10 23:59:10|1181.6|1179.6|1181.5|1179.5|1181.7|1179.7|1181.5|1179.5|0
1605052760000|2020-11-10 23:59:20|1181.4|1179.4|1181.1|1179.1|1181.5|1179.5|1181.1|1179.1|0
1605052770000|2020-11-10 23:59:30|1181.2|1179.2|1181.1|1179.1|1181.2|1179.2|1181.1|1179.1|0
1605052780000|2020-11-10 23:59:40|1181|1179|1181.2|1179.2|1181.4|1179.4|1181|1179|0
1605052790000|2020-11-10 23:59:50|1181.1|1179.1|1181.2|1179.2|1181.2|1179.2|1181.1|1179.1|0
1605052800000|2020-11-11 00:00:00|1181.1|1179.1|1181.1|1179.1|1181.3|1179.3|1180.8|1178.8|0
1605052810000|2020-11-11 00:00:10|1181.2|1179.2|1180.7|1178.7|1181.2|1179.2|1180.5|1178.5|0
1605052820000|2020-11-11 00:00:20|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.7|1178.7|0
1605052830000|2020-11-11 00:00:30|1180.7|1178.7|1180.9|1178.9|1181|1179|1180.7|1178.7|0
1605052840000|2020-11-11 00:00:40|1180.8|1178.8|1180.8|1178.8|1180.9|1178.9|1180.8|1178.8|0
1605052860000|2020-11-11 00:01:00|1180.7|1178.7|1180.8|1178.8|1180.8|1178.8|1180.7|1178.7|0
1605052870000|2020-11-11 00:01:10|1181.2|1179.2|1181.5|1179.5|1181.7|1179.7|1181.2|1179.2|0
1605052880000|2020-11-11 00:01:20|1181.6|1179.6|1181.5|1179.5|1181.6|1179.6|1181.5|1179.5|0
1605052890000|2020-11-11 00:01:30|1181.6|1179.6|1181.5|1179.5|1181.7|1179.7|1181.5|1179.5|0
1605052900000|2020-11-11 00:01:40|1181.4|1179.4|1181.4|1179.4|1181.5|1179.5|1181.4|1179.4|0
1605052910000|2020-11-11 00:01:50|1181.5|1179.5|1181.7|1179.7|1181.7|1179.7|1181.4|1179.4|0
1605052920000|2020-11-11 00:02:00|1181.6|1179.6|1182.1|1180.1|1182.2|1180.2|1181.5|1179.5|0
1605052930000|2020-11-11 00:02:10|1182.2|1180.2|1182|1180|1182.2|1180.2|1182|1180|0
1605052940000|2020-11-11 00:02:20|1181.9|1179.9|1181.7|1179.7|1181.9|1179.9|1181.6|1179.6|0
1605052950000|2020-11-11 00:02:30|1181.5|1179.5|1181.4|1179.4|1181.6|1179.6|1181.4|1179.4|0
1605052960000|2020-11-11 00:02:40|1181.5|1179.5|1181.3|1179.3|1181.5|1179.5|1181.2|1179.2|0
1605052970000|2020-11-11 00:02:50|1181.2|1179.2|1180.8|1178.8|1181.3|1179.3|1180.8|1178.8|0
1605052980000|2020-11-11 00:03:00|1180.6|1178.6|1179.7|1177.7|1180.6|1178.6|1179.5|1177.5|0
1605052990000|2020-11-11 00:03:10|1179.8|1177.8|1179.6|1177.6|1179.8|1177.8|1179.3|1177.3|0
1605053000000|2020-11-11 00:03:20|1179.7|1177.7|1179.8|1177.8|1179.8|1177.8|1179.5|1177.5|0
1605053010000|2020-11-11 00:03:30|1179.9|1177.9|1179.8|1177.8|1180|1178|1179.8|1177.8|0
1605053020000|2020-11-11 00:03:40|1179.9|1177.9|1180.1|1178.1|1180.2|1178.2|1179.9|1177.9|0
1605053030000|2020-11-11 00:03:50|1180.2|1178.2|1180.2|1178.2|1180.3|1178.3|1180|1178|0
1605053040000|2020-11-11 00:04:00|1180.3|1178.3|1179.8|1177.8|1180.6|1178.6|1179.8|1177.8|0
1605053050000|2020-11-11 00:04:10|1179.9|1177.9|1179.6|1177.6|1179.9|1177.9|1179.4|1177.4|0
1605053060000|2020-11-11 00:04:20|1179.7|1177.7|1179.6|1177.6|1179.7|1177.7|1179.5|1177.5|0
1605053070000|2020-11-11 00:04:30|1179.5|1177.5|1179.5|1177.5|1179.7|1177.7|1179.4|1177.4|0
1605053080000|2020-11-11 00:04:40|1179.8|1177.8|1179.7|1177.7|1179.9|1177.9|1179.7|1177.7|0
1605053090000|2020-11-11 00:04:50|1179.8|1177.8|1179.7|1177.7|1179.8|1177.8|1179.7|1177.7|0
1605053100000|2020-11-11 00:05:00|1179.5|1177.5|1180|1178|1180.1|1178.1|1179.5|1177.5|0
1605053110000|2020-11-11 00:05:10|1180.1|1178.1|1180.1|1178.1|1180.3|1178.3|1180.1|1178.1|0
1605053120000|2020-11-11 00:05:20|1180|1178|1179.8|1177.8|1180|1178|1179.8|1177.8|0
1605053130000|2020-11-11 00:05:30|1179.7|1177.7|1179.6|1177.6|1179.8|1177.8|1179.5|1177.5|0
1605053140000|2020-11-11 00:05:40|1179.5|1177.5|1179.3|1177.3|1179.6|1177.6|1179.3|1177.3|0
1605053150000|2020-11-11 00:05:50|1179.2|1177.2|1179.1|1177.1|1179.3|1177.3|1179.1|1177.1|0
1605053160000|2020-11-11 00:06:00|1179|1177|1179.2|1177.2|1179.2|1177.2|1179|1177|0
1605053170000|2020-11-11 00:06:10|1179.3|1177.3|1179.3|1177.3|1179.5|1177.5|1179.3|1177.3|0
1605053180000|2020-11-11 00:06:20|1179.4|1177.4|1179.5|1177.5|1179.6|1177.6|1179.3|1177.3|0
1605053190000|2020-11-11 00:06:30|1179.6|1177.6|1179.8|1177.8|1179.8|1177.8|1179.6|1177.6|0
1605053200000|2020-11-11 00:06:40|1179.7|1177.7|1179.8|1177.8|1179.9|1177.9|1179.7|1177.7|0
1605053210000|2020-11-11 00:06:50|1179.9|1177.9|1179.9|1177.9|1180.1|1178.1|1179.9|1177.9|0
1605053220000|2020-11-11 00:07:00|1180.1|1178.1|1180.3|1178.3|1180.5|1178.5|1180|1178|0
1605053240000|2020-11-11 00:07:20|1180.4|1178.4|1180.8|1178.8|1180.8|1178.8|1180.4|1178.4|0
1605053250000|2020-11-11 00:07:30|1180.7|1178.7|1180.6|1178.6|1180.7|1178.7|1180.5|1178.5|0
1605053260000|2020-11-11 00:07:40|1180.5|1178.5|1180.3|1178.3|1180.5|1178.5|1180.3|1178.3|0
1605053270000|2020-11-11 00:07:50|1180.2|1178.2|1180|1178|1180.2|1178.2|1179.9|1177.9|0
1605053280000|2020-11-11 00:08:00|1179.9|1177.9|1180.6|1178.6|1180.6|1178.6|1179.9|1177.9|0
1605053290000|2020-11-11 00:08:10|1180.5|1178.5|1180.5|1178.5|1180.6|1178.6|1180.4|1178.4|0
1605053300000|2020-11-11 00:08:20|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|0
1605053310000|2020-11-11 00:08:30|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.1|1178.1|0
1605053320000|2020-11-11 00:08:40|1180.2|1178.2|1180.1|1178.1|1180.2|1178.2|1179.8|1177.8|0
1605053330000|2020-11-11 00:08:50|1179.9|1177.9|1180.3|1178.3|1180.4|1178.4|1179.9|1177.9|0
1605053340000|2020-11-11 00:09:00|1180.2|1178.2|1180.1|1178.1|1180.2|1178.2|1180|1178|0
1605053350000|2020-11-11 00:09:10|1180.2|1178.2|1179.8|1177.8|1180.2|1178.2|1179.8|1177.8|0
1605053360000|2020-11-11 00:09:20|1179.7|1177.7|1179.6|1177.6|1180|1178|1179.5|1177.5|0
1605053370000|2020-11-11 00:09:30|1179.5|1177.5|1179.4|1177.4|1179.6|1177.6|1179.4|1177.4|0
1605053380000|2020-11-11 00:09:40|1179.5|1177.5|1179.7|1177.7|1179.7|1177.7|1179.5|1177.5|0
1605053390000|2020-11-11 00:09:50|1179.5|1177.5|1179.4|1177.4|1179.8|1177.8|1179.4|1177.4|0
1605053400000|2020-11-11 00:10:00|1179.5|1177.5|1179.9|1177.9|1179.9|1177.9|1179.4|1177.4|0
1605053410000|2020-11-11 00:10:10|1179.8|1177.8|1180.2|1178.2|1180.2|1178.2|1179.8|1177.8|0
1605053420000|2020-11-11 00:10:20|1180.3|1178.3|1180.2|1178.2|1180.3|1178.3|1180.1|1178.1|0
1605053430000|2020-11-11 00:10:30|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.2|1178.2|0
1605053440000|2020-11-11 00:10:40|1180.2|1178.2|1180.2|1178.2|1180.3|1178.3|1180.2|1178.2|0
1605053450000|2020-11-11 00:10:50|1180.1|1178.1|1179.8|1177.8|1180.2|1178.2|1179.8|1177.8|0
1605053460000|2020-11-11 00:11:00|1179.9|1177.9|1180.1|1178.1|1180.3|1178.3|1179.9|1177.9|0
1605053470000|2020-11-11 00:11:10|1180.3|1178.3|1180|1178|1180.3|1178.3|1179.9|1177.9|0
1605053480000|2020-11-11 00:11:20|1180.1|1178.1|1180.3|1178.3|1180.3|1178.3|1180.1|1178.1|0
1605053490000|2020-11-11 00:11:30|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.3|1178.3|0
1605053500000|2020-11-11 00:11:40|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.2|1178.2|0
1605053520000|2020-11-11 00:12:00|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|0
1605053530000|2020-11-11 00:12:10|1180.3|1178.3|1179.8|1177.8|1180.3|1178.3|1179.8|1177.8|0
1605053540000|2020-11-11 00:12:20|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.8|1177.8|0
1605053550000|2020-11-11 00:12:30|1180|1178|1180.1|1178.1|1180.2|1178.2|1180|1178|0
1605053560000|2020-11-11 00:12:40|1180|1178|1180|1178|1180.1|1178.1|1179.9|1177.9|0
1605053570000|2020-11-11 00:12:50|1180.1|1178.1|1180.1|1178.1|1180.2|1178.2|1180|1178|0
1605053580000|2020-11-11 00:13:00|1180.2|1178.2|1179.8|1177.8|1180.2|1178.2|1179.8|1177.8|0
1605053590000|2020-11-11 00:13:10|1179.7|1177.7|1179.8|1177.8|1179.8|1177.8|1179.7|1177.7|0
1605053600000|2020-11-11 00:13:20|1179.7|1177.7|1179.9|1177.9|1179.9|1177.9|1179.6|1177.6|0
1605053610000|2020-11-11 00:13:30|1179.8|1177.8|1180|1178|1180.1|1178.1|1179.8|1177.8|0
1605053620000|2020-11-11 00:13:40|1180.2|1178.2|1180|1178|1180.2|1178.2|1179.9|1177.9|0
1605053630000|2020-11-11 00:13:50|1180.1|1178.1|1180.5|1178.5|1180.6|1178.6|1180.1|1178.1|0
1605053640000|2020-11-11 00:14:00|1180.4|1178.4|1180.5|1178.5|1180.5|1178.5|1180.3|1178.3|0
1605053650000|2020-11-11 00:14:10|1180.6|1178.6|1180.3|1178.3|1180.6|1178.6|1180.3|1178.3|0
1605053660000|2020-11-11 00:14:20|1180.4|1178.4|1180.2|1178.2|1180.4|1178.4|1180.2|1178.2|0
1605053670000|2020-11-11 00:14:30|1180.3|1178.3|1180.3|1178.3|1180.4|1178.4|1180.3|1178.3|0
1605053680000|2020-11-11 00:14:40|1180.4|1178.4|1180.7|1178.7|1180.7|1178.7|1180.4|1178.4|0
1605053690000|2020-11-11 00:14:50|1180.6|1178.6|1180.7|1178.7|1180.7|1178.7|1180.5|1178.5|0
1605053700000|2020-11-11 00:15:00|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.6|1178.6|0
1605053710000|2020-11-11 00:15:10|1180.7|1178.7|1180.9|1178.9|1181.1|1179.1|1180.7|1178.7|0
1605053720000|2020-11-11 00:15:20|1180.8|1178.8|1181.2|1179.2|1181.2|1179.2|1180.8|1178.8|0
1605053730000|2020-11-11 00:15:30|1181.1|1179.1|1180.8|1178.8|1181.1|1179.1|1180.7|1178.7|0
1605053740000|2020-11-11 00:15:40|1180.9|1178.9|1181.1|1179.1|1181.2|1179.2|1180.9|1178.9|0
1605053750000|2020-11-11 00:15:50|1181.2|1179.2|1181|1179|1181.2|1179.2|1180.9|1178.9|0
1605053760000|2020-11-11 00:16:00|1180.9|1178.9|1180.9|1178.9|1181|1179|1180.8|1178.8|0
1605053770000|2020-11-11 00:16:10|1180.8|1178.8|1180.5|1178.5|1180.8|1178.8|1180.4|1178.4|0
1605053780000|2020-11-11 00:16:20|1180.6|1178.6|1180.8|1178.8|1180.8|1178.8|1180.6|1178.6|0
1605053790000|2020-11-11 00:16:30|1180.7|1178.7|1180.3|1178.3|1180.7|1178.7|1180.3|1178.3|0
1605053800000|2020-11-11 00:16:40|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.3|1178.3|0
1605053810000|2020-11-11 00:16:50|1180.4|1178.4|1180.1|1178.1|1180.4|1178.4|1180.1|1178.1|0
1605053820000|2020-11-11 00:17:00|1180|1178|1179.8|1177.8|1180|1178|1179.8|1177.8|0
1605053830000|2020-11-11 00:17:10|1179.9|1177.9|1180.1|1178.1|1180.2|1178.2|1179.9|1177.9|0
1605053840000|2020-11-11 00:17:20|1180|1178|1180.3|1178.3|1180.3|1178.3|1180|1178|0
1605053850000|2020-11-11 00:17:30|1180.2|1178.2|1180|1178|1180.2|1178.2|1180|1178|0
1605053860000|2020-11-11 00:17:40|1180.1|1178.1|1179.8|1177.8|1180.2|1178.2|1179.8|1177.8|0
1605053870000|2020-11-11 00:17:50|1179.9|1177.9|1179.9|1177.9|1180|1178|1179.8|1177.8|0
1605053880000|2020-11-11 00:18:00|1180|1178|1180.3|1178.3|1180.3|1178.3|1180|1178|0
1605053890000|2020-11-11 00:18:10|1180.2|1178.2|1180.5|1178.5|1180.5|1178.5|1180.2|1178.2|0
1605053900000|2020-11-11 00:18:20|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.3|1178.3|0
1605053920000|2020-11-11 00:18:40|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.2|1178.2|0
1605053930000|2020-11-11 00:18:50|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.3|1178.3|0
1605053940000|2020-11-11 00:19:00|1180.4|1178.4|1180.3|1178.3|1180.5|1178.5|1180.3|1178.3|0
1605053950000|2020-11-11 00:19:10|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.3|1178.3|0
1605053970000|2020-11-11 00:19:30|1180.2|1178.2|1180.1|1178.1|1180.2|1178.2|1180.1|1178.1|0
1605053980000|2020-11-11 00:19:40|1180|1178|1179.9|1177.9|1180|1178|1179.8|1177.8|0
1605053990000|2020-11-11 00:19:50|1179.8|1177.8|1179.9|1177.9|1180.3|1178.3|1179.8|1177.8|0
1605054000000|2020-11-11 00:20:00|1179.8|1177.8|1179.9|1177.9|1180|1178|1179.8|1177.8|0
1605054010000|2020-11-11 00:20:10|1179.8|1177.8|1180.3|1178.3|1180.3|1178.3|1179.8|1177.8|0
1605054020000|2020-11-11 00:20:20|1180.2|1178.2|1180|1178|1180.2|1178.2|1179.9|1177.9|0
1605054030000|2020-11-11 00:20:30|1180.1|1178.1|1180.1|1178.1|1180.2|1178.2|1180|1178|0
1605054040000|2020-11-11 00:20:40|1180.2|1178.2|1180.2|1178.2|1180.3|1178.3|1180.1|1178.1|0
1605054050000|2020-11-11 00:20:50|1180.1|1178.1|1180.1|1178.1|1180.2|1178.2|1180.1|1178.1|0
1605054060000|2020-11-11 00:21:00|1180.2|1178.2|1180.3|1178.3|1180.4|1178.4|1180.2|1178.2|0
1605054070000|2020-11-11 00:21:10|1180.2|1178.2|1180.4|1178.4|1180.4|1178.4|1180.2|1178.2|0
1605054080000|2020-11-11 00:21:20|1180.3|1178.3|1180.3|1178.3|1180.4|1178.4|1180.3|1178.3|0
1605054090000|2020-11-11 00:21:30|1180.4|1178.4|1180.6|1178.6|1180.6|1178.6|1180.4|1178.4|0
1605054100000|2020-11-11 00:21:40|1180.7|1178.7|1180.6|1178.6|1180.7|1178.7|1180.5|1178.5|0
1605054110000|2020-11-11 00:21:50|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.4|1178.4|0
1605054120000|2020-11-11 00:22:00|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|0
1605054130000|2020-11-11 00:22:10|1180.3|1178.3|1180.8|1178.8|1180.8|1178.8|1180.3|1178.3|0
1605054140000|2020-11-11 00:22:20|1180.7|1178.7|1180.6|1178.6|1180.8|1178.8|1180.6|1178.6|0
1605054150000|2020-11-11 00:22:30|1180.5|1178.5|1180.4|1178.4|1180.5|1178.5|1180.4|1178.4|0
1605054160000|2020-11-11 00:22:40|1180.5|1178.5|1180.3|1178.3|1180.5|1178.5|1180.3|1178.3|0
1605054170000|2020-11-11 00:22:50|1180.4|1178.4|1180.4|1178.4|1180.5|1178.5|1180.3|1178.3|0
1605054180000|2020-11-11 00:23:00|1180.5|1178.5|1180.3|1178.3|1180.5|1178.5|1180.3|1178.3|0
1605054190000|2020-11-11 00:23:10|1180.2|1178.2|1180.1|1178.1|1180.2|1178.2|1180.1|1178.1|0
1605054200000|2020-11-11 00:23:20|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|0
1605054210000|2020-11-11 00:23:30|1180.4|1178.4|1180.8|1178.8|1180.8|1178.8|1180.4|1178.4|0
1605054220000|2020-11-11 00:23:40|1180.7|1178.7|1180.6|1178.6|1180.8|1178.8|1180.6|1178.6|0
1605054230000|2020-11-11 00:23:50|1180.7|1178.7|1180.6|1178.6|1180.7|1178.7|1180.6|1178.6|0
1605054240000|2020-11-11 00:24:00|1180.7|1178.7|1180.6|1178.6|1180.7|1178.7|1180.6|1178.6|0
1605054250000|2020-11-11 00:24:10|1180.5|1178.5|1180.5|1178.5|1180.6|1178.6|1180.4|1178.4|0
1605054260000|2020-11-11 00:24:20|1180.6|1178.6|1180.4|1178.4|1180.6|1178.6|1180.4|1178.4|0
1605054270000|2020-11-11 00:24:30|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|0
1605054280000|2020-11-11 00:24:40|1180.3|1178.3|1180.3|1178.3|1180.6|1178.6|1180.3|1178.3|0
1605054290000|2020-11-11 00:24:50|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|0
1605054300000|2020-11-11 00:25:00|1180.1|1178.1|1180.3|1178.3|1180.4|1178.4|1180|1178|0
1605054310000|2020-11-11 00:25:10|1180.4|1178.4|1180.3|1178.3|1180.6|1178.6|1180.3|1178.3|0
1605054320000|2020-11-11 00:25:20|1180.4|1178.4|1179.8|1177.8|1180.4|1178.4|1179.8|1177.8|0
1605054330000|2020-11-11 00:25:30|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|0
1605054340000|2020-11-11 00:25:40|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.7|1177.7|0
1605054350000|2020-11-11 00:25:50|1179.9|1177.9|1180.2|1178.2|1180.3|1178.3|1179.9|1177.9|0
1605054360000|2020-11-11 00:26:00|1180.1|1178.1|1180.4|1178.4|1180.5|1178.5|1180.1|1178.1|0
1605054370000|2020-11-11 00:26:10|1180.3|1178.3|1180.4|1178.4|1180.5|1178.5|1180.3|1178.3|0
1605054380000|2020-11-11 00:26:20|1180.5|1178.5|1180.5|1178.5|1180.8|1178.8|1180.5|1178.5|0
1605054390000|2020-11-11 00:26:30|1180.4|1178.4|1180.3|1178.3|1180.5|1178.5|1180.2|1178.2|0
1605054400000|2020-11-11 00:26:40|1180.4|1178.4|1180.7|1178.7|1180.7|1178.7|1180.3|1178.3|0
1605054410000|2020-11-11 00:26:50|1180.8|1178.8|1180.5|1178.5|1180.8|1178.8|1180.4|1178.4|0
1605054420000|2020-11-11 00:27:00|1180.6|1178.6|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|0
1605054430000|2020-11-11 00:27:10|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.3|1178.3|0
1605054440000|2020-11-11 00:27:20|1180.4|1178.4|1180.4|1178.4|1180.5|1178.5|1180.3|1178.3|0
1605054450000|2020-11-11 00:27:30|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|0
1605054460000|2020-11-11 00:27:40|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.2|1178.2|0
1605054470000|2020-11-11 00:27:50|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.2|1178.2|0
1605054480000|2020-11-11 00:28:00|1180.2|1178.2|1180.3|1178.3|1180.3|1178.3|1180.2|1178.2|0
1605054490000|2020-11-11 00:28:10|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|0
1605054500000|2020-11-11 00:28:20|1180.1|1178.1|1180.1|1178.1|1180.2|1178.2|1180|1178|0
1605054510000|2020-11-11 00:28:30|1180.2|1178.2|1180.2|1178.2|1180.3|1178.3|1180.2|1178.2|0
1605054520000|2020-11-11 00:28:40|1180.3|1178.3|1180.2|1178.2|1180.3|1178.3|1180.1|1178.1|0
1605054530000|2020-11-11 00:28:50|1180.1|1178.1|1180.5|1178.5|1180.5|1178.5|1180.1|1178.1|0
1605054540000|2020-11-11 00:29:00|1180.3|1178.3|1180.4|1178.4|1180.5|1178.5|1180.3|1178.3|0
1605054550000|2020-11-11 00:29:10|1180.5|1178.5|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|0
1605054560000|2020-11-11 00:29:20|1180.4|1178.4|1180.3|1178.3|1180.5|1178.5|1180.2|1178.2|0
1605054570000|2020-11-11 00:29:30|1180.4|1178.4|1180.5|1178.5|1180.5|1178.5|1180.4|1178.4|0
1605054580000|2020-11-11 00:29:40|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.5|1178.5|0
1605054590000|2020-11-11 00:29:50|1180.5|1178.5|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|0
1605054600000|2020-11-11 00:30:00|1180.6|1178.6|1180.7|1178.7|1180.8|1178.8|1180.6|1178.6|0
1605054610000|2020-11-11 00:30:10|1180.6|1178.6|1180.7|1178.7|1180.8|1178.8|1180.6|1178.6|0
1605054620000|2020-11-11 00:30:20|1180.8|1178.8|1180.7|1178.7|1180.8|1178.8|1180.7|1178.7|0
1605054630000|2020-11-11 00:30:30|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.7|1178.7|0
1605054640000|2020-11-11 00:30:40|1180.7|1178.7|1180.3|1178.3|1180.7|1178.7|1180.2|1178.2|0
1605054650000|2020-11-11 00:30:50|1180.2|1178.2|1180|1178|1180.2|1178.2|1179.9|1177.9|0
1605054660000|2020-11-11 00:31:00|1179.9|1177.9|1180.1|1178.1|1180.2|1178.2|1179.9|1177.9|0
1605054670000|2020-11-11 00:31:10|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|0
1605054680000|2020-11-11 00:31:20|1180.3|1178.3|1180.1|1178.1|1180.3|1178.3|1180.1|1178.1|0
1605054690000|2020-11-11 00:31:30|1180|1178|1180.2|1178.2|1180.2|1178.2|1180|1178|0
1605054700000|2020-11-11 00:31:40|1180.1|1178.1|1180.1|1178.1|1180.2|1178.2|1180|1178|0
1605054710000|2020-11-11 00:31:50|1180.2|1178.2|1180.1|1178.1|1180.2|1178.2|1180.1|1178.1|0
1605054720000|2020-11-11 00:32:00|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180|1178|0
1605054730000|2020-11-11 00:32:10|1180.1|1178.1|1180.1|1178.1|1180.2|1178.2|1180.1|1178.1|0
1605054740000|2020-11-11 00:32:20|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180|1178|0
1605054750000|2020-11-11 00:32:30|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|0
1605054770000|2020-11-11 00:32:50|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|0
1605054780000|2020-11-11 00:33:00|1180.3|1178.3|1180.5|1178.5|1180.6|1178.6|1180.3|1178.3|0
1605054790000|2020-11-11 00:33:10|1180.4|1178.4|1180.5|1178.5|1180.6|1178.6|1180.4|1178.4|0
1605054800000|2020-11-11 00:33:20|1180.6|1178.6|1180.6|1178.6|1180.7|1178.7|1180.6|1178.6|0
1605054810000|2020-11-11 00:33:30|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|0
1605054820000|2020-11-11 00:33:40|1180.6|1178.6|1180.7|1178.7|1180.7|1178.7|1180.6|1178.6|0
1605054830000|2020-11-11 00:33:50|1180.6|1178.6|1180.7|1178.7|1180.7|1178.7|1180.5|1178.5|0
1605054840000|2020-11-11 00:34:00|1180.6|1178.6|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|0
1605054850000|2020-11-11 00:34:10|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|0
1605054860000|2020-11-11 00:34:20|1180.7|1178.7|1180.7|1178.7|1180.8|1178.8|1180.7|1178.7|0
1605054870000|2020-11-11 00:34:30|1180.8|1178.8|1180.7|1178.7|1180.8|1178.8|1180.7|1178.7|0
1605054880000|2020-11-11 00:34:40|1180.6|1178.6|1180.5|1178.5|1180.6|1178.6|1180.4|1178.4|0
1605054890000|2020-11-11 00:34:50|1180.6|1178.6|1180.8|1178.8|1180.8|1178.8|1180.6|1178.6|0
1605054900000|2020-11-11 00:35:00|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|0
1605054910000|2020-11-11 00:35:10|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.7|1178.7|0
1605054920000|2020-11-11 00:35:20|1180.7|1178.7|1180.8|1178.8|1180.8|1178.8|1180.7|1178.7|0
1605054940000|2020-11-11 00:35:40|1180.9|1178.9|1180.8|1178.8|1180.9|1178.9|1180.8|1178.8|0
1605054950000|2020-11-11 00:35:50|1180.9|1178.9|1180.8|1178.8|1180.9|1178.9|1180.8|1178.8|0
1605054960000|2020-11-11 00:36:00|1180.9|1178.9|1180.9|1178.9|1181|1179|1180.9|1178.9|0
1605054970000|2020-11-11 00:36:10|1181|1179|1181.2|1179.2|1181.2|1179.2|1180.9|1178.9|0
1605054990000|2020-11-11 00:36:30|1181.1|1179.1|1181.2|1179.2|1181.2|1179.2|1181.1|1179.1|0
1605055000000|2020-11-11 00:36:40|1181.1|1179.1|1181.1|1179.1|1181.2|1179.2|1181|1179|0
1605055010000|2020-11-11 00:36:50|1181|1179|1181.1|1179.1|1181.1|1179.1|1181|1179|0
1605055020000|2020-11-11 00:37:00|1181|1179|1181|1179|1181.2|1179.2|1181|1179|0
1605055030000|2020-11-11 00:37:10|1180.9|1178.9|1180.8|1178.8|1181|1179|1180.8|1178.8|0
1605055040000|2020-11-11 00:37:20|1180.9|1178.9|1180.8|1178.8|1180.9|1178.9|1180.8|1178.8|0
1605055050000|2020-11-11 00:37:30|1180.9|1178.9|1181.1|1179.1|1181.1|1179.1|1180.9|1178.9|0
1605055060000|2020-11-11 00:37:40|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|0
1605055070000|2020-11-11 00:37:50|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181|1179|0
1605055080000|2020-11-11 00:38:00|1181|1179|1181.1|1179.1|1181.1|1179.1|1181|1179|0
1605055090000|2020-11-11 00:38:10|1181.2|1179.2|1181.1|1179.1|1181.2|1179.2|1181|1179|0
1605055110000|2020-11-11 00:38:30|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.1|1179.1|0
1605055120000|2020-11-11 00:38:40|1181.4|1179.4|1181.5|1179.5|1181.5|1179.5|1181.4|1179.4|0
1605055130000|2020-11-11 00:38:50|1181.4|1179.4|1181.2|1179.2|1181.4|1179.4|1181.2|1179.2|0
1605055140000|2020-11-11 00:39:00|1181.1|1179.1|1181.2|1179.2|1181.2|1179.2|1181.1|1179.1|0
1605055150000|2020-11-11 00:39:10|1181.1|1179.1|1181.1|1179.1|1181.2|1179.2|1181|1179|0
1605055160000|2020-11-11 00:39:20|1181.2|1179.2|1181.1|1179.1|1181.2|1179.2|1181.1|1179.1|0
1605055180000|2020-11-11 00:39:40|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|0
1605055190000|2020-11-11 00:39:50|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|0
1605055200000|2020-11-11 00:40:00|1181.4|1179.4|1181.4|1179.4|1181.6|1179.6|1181.3|1179.3|0
1605055210000|2020-11-11 00:40:10|1181.5|1179.5|1181.6|1179.6|1181.6|1179.6|1181.5|1179.5|0
1605055220000|2020-11-11 00:40:20|1181.7|1179.7|1181.8|1179.8|1181.9|1179.9|1181.7|1179.7|0
1605055230000|2020-11-11 00:40:30|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|0
1605055240000|2020-11-11 00:40:40|1181.8|1179.8|1181.8|1179.8|1181.9|1179.9|1181.8|1179.8|0
1605055250000|2020-11-11 00:40:50|1181.7|1179.7|1181.7|1179.7|1181.8|1179.8|1181.7|1179.7|0
1605055270000|2020-11-11 00:41:10|1181.8|1179.8|1181.7|1179.7|1181.8|1179.8|1181.7|1179.7|0
1605055280000|2020-11-11 00:41:20|1181.8|1179.8|1181.9|1179.9|1181.9|1179.9|1181.8|1179.8|0
1605055290000|2020-11-11 00:41:30|1181.8|1179.8|1181.7|1179.7|1181.9|1179.9|1181.7|1179.7|0
1605055300000|2020-11-11 00:41:40|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|0
1605055310000|2020-11-11 00:41:50|1181.4|1179.4|1181.4|1179.4|1181.5|1179.5|1181.4|1179.4|0
1605055320000|2020-11-11 00:42:00|1181.3|1179.3|1181.3|1179.3|1181.4|1179.4|1181.3|1179.3|0
1605055330000|2020-11-11 00:42:10|1181.2|1179.2|1181.3|1179.3|1181.3|1179.3|1181.2|1179.2|0
1605055340000|2020-11-11 00:42:20|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.3|1179.3|0
1605055350000|2020-11-11 00:42:30|1181.3|1179.3|1181.4|1179.4|1181.4|1179.4|1181.3|1179.3|0
1605055370000|2020-11-11 00:42:50|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.2|1179.2|0
1605055380000|2020-11-11 00:43:00|1181.4|1179.4|1181.4|1179.4|1181.6|1179.6|1181.4|1179.4|0
1605055390000|2020-11-11 00:43:10|1181.3|1179.3|1181.2|1179.2|1181.3|1179.3|1181.1|1179.1|0
1605055400000|2020-11-11 00:43:20|1181.3|1179.3|1181.2|1179.2|1181.3|1179.3|1181.2|1179.2|0
1605055450000|2020-11-11 00:44:10|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181|1179|0
1605055460000|2020-11-11 00:44:20|1181|1179|1181.1|1179.1|1181.1|1179.1|1181|1179|0
1605055470000|2020-11-11 00:44:30|1181|1179|1181.3|1179.3|1181.3|1179.3|1181|1179|0
1605055480000|2020-11-11 00:44:40|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.1|1179.1|0
1605055500000|2020-11-11 00:45:00|1181.3|1179.3|1181.1|1179.1|1181.3|1179.3|1181.1|1179.1|0
1605055510000|2020-11-11 00:45:10|1181.2|1179.2|1181.4|1179.4|1181.4|1179.4|1181.2|1179.2|0
1605055520000|2020-11-11 00:45:20|1181.6|1179.6|1181.7|1179.7|1181.7|1179.7|1181.6|1179.6|0
1605055530000|2020-11-11 00:45:30|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|0
1605055540000|2020-11-11 00:45:40|1181.4|1179.4|1181.4|1179.4|1181.5|1179.5|1181.3|1179.3|0
1605055550000|2020-11-11 00:45:50|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.4|1179.4|0
1605055560000|2020-11-11 00:46:00|1181.4|1179.4|1181.3|1179.3|1181.5|1179.5|1181.3|1179.3|0
1605055570000|2020-11-11 00:46:10|1181.2|1179.2|1181.2|1179.2|1181.4|1179.4|1181.2|1179.2|0
1605055580000|2020-11-11 00:46:20|1181.3|1179.3|1181.2|1179.2|1181.3|1179.3|1181.2|1179.2|0
1605055590000|2020-11-11 00:46:30|1181.3|1179.3|1181.4|1179.4|1181.4|1179.4|1181.3|1179.3|0
1605055600000|2020-11-11 00:46:40|1181.5|1179.5|1181.5|1179.5|1181.6|1179.6|1181.5|1179.5|0
1605055620000|2020-11-11 00:47:00|1181.4|1179.4|1181.5|1179.5|1181.5|1179.5|1181.4|1179.4|0
1605055630000|2020-11-11 00:47:10|1181.4|1179.4|1181.3|1179.3|1181.5|1179.5|1181.3|1179.3|0
1605055640000|2020-11-11 00:47:20|1181.4|1179.4|1181.4|1179.4|1181.5|1179.5|1181.4|1179.4|0
1605055650000|2020-11-11 00:47:30|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|0
1605055660000|2020-11-11 00:47:40|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.3|1179.3|0
1605055670000|2020-11-11 00:47:50|1181.5|1179.5|1181.5|1179.5|1181.6|1179.6|1181.4|1179.4|0
1605055680000|2020-11-11 00:48:00|1181.4|1179.4|1181.3|1179.3|1181.5|1179.5|1181.3|1179.3|0
1605055700000|2020-11-11 00:48:20|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|0
1605055720000|2020-11-11 00:48:40|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|0
1605055730000|2020-11-11 00:48:50|1181.2|1179.2|1181.3|1179.3|1181.3|1179.3|1181.2|1179.2|0
1605055740000|2020-11-11 00:49:00|1181.2|1179.2|1181.3|1179.3|1181.3|1179.3|1181.2|1179.2|0
1605055750000|2020-11-11 00:49:10|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|0
1605055760000|2020-11-11 00:49:20|1181.3|1179.3|1181.4|1179.4|1181.4|1179.4|1181.3|1179.3|0
1605055770000|2020-11-11 00:49:30|1181.3|1179.3|1181.2|1179.2|1181.3|1179.3|1181.2|1179.2|0
1605055780000|2020-11-11 00:49:40|1181.1|1179.1|1181|1179|1181.2|1179.2|1181|1179|0
1605055790000|2020-11-11 00:49:50|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|0
1605055800000|2020-11-11 00:50:00|1180.7|1178.7|1180.7|1178.7|1180.8|1178.8|1180.7|1178.7|0
1605055810000|2020-11-11 00:50:10|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|0
1605055820000|2020-11-11 00:50:20|1180.6|1178.6|1180.8|1178.8|1180.8|1178.8|1180.6|1178.6|0
1605055830000|2020-11-11 00:50:30|1180.9|1178.9|1180.8|1178.8|1180.9|1178.9|1180.8|1178.8|0
1605055840000|2020-11-11 00:50:40|1180.9|1178.9|1181|1179|1181|1179|1180.8|1178.8|0
1605055850000|2020-11-11 00:50:50|1180.9|1178.9|1180.9|1178.9|1181|1179|1180.8|1178.8|0
1605055860000|2020-11-11 00:51:00|1180.8|1178.8|1180.9|1178.9|1180.9|1178.9|1180.8|1178.8|0
1605055870000|2020-11-11 00:51:10|1181|1179|1181|1179|1181.1|1179.1|1181|1179|0
1605055880000|2020-11-11 00:51:20|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|0
1605055890000|2020-11-11 00:51:30|1181|1179|1181|1179|1181|1179|1181|1179|0
1605055900000|2020-11-11 00:51:40|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|0
1605055910000|2020-11-11 00:51:50|1181.2|1179.2|1181.1|1179.1|1181.2|1179.2|1181.1|1179.1|0
1605055920000|2020-11-11 00:52:00|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|0
1605055950000|2020-11-11 00:52:30|1181.1|1179.1|1181|1179|1181.1|1179.1|1181|1179|0
1605055960000|2020-11-11 00:52:40|1180.9|1178.9|1180.8|1178.8|1180.9|1178.9|1180.8|1178.8|0
1605055970000|2020-11-11 00:52:50|1180.7|1178.7|1180.6|1178.6|1180.8|1178.8|1180.6|1178.6|0
1605055980000|2020-11-11 00:53:00|1180.7|1178.7|1180.8|1178.8|1180.8|1178.8|1180.7|1178.7|0
1605055990000|2020-11-11 00:53:10|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1180.8|1178.8|0
1605056000000|2020-11-11 00:53:20|1180.8|1178.8|1180.9|1178.9|1180.9|1178.9|1180.8|1178.8|0
1605056010000|2020-11-11 00:53:30|1181|1179|1181|1179|1181.1|1179.1|1181|1179|0
1605056020000|2020-11-11 00:53:40|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|0
1605056030000|2020-11-11 00:53:50|1181.2|1179.2|1181.1|1179.1|1181.2|1179.2|1181.1|1179.1|0
1605056040000|2020-11-11 00:54:00|1181|1179|1180.9|1178.9|1181|1179|1180.9|1178.9|0
1605056050000|2020-11-11 00:54:10|1181|1179|1180.8|1178.8|1181|1179|1180.7|1178.7|0
1605056060000|2020-11-11 00:54:20|1180.7|1178.7|1180.4|1178.4|1180.8|1178.8|1180.4|1178.4|0
1605056070000|2020-11-11 00:54:30|1180.5|1178.5|1180.7|1178.7|1180.7|1178.7|1180.5|1178.5|0
1605056080000|2020-11-11 00:54:40|1180.6|1178.6|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|0
1605056090000|2020-11-11 00:54:50|1180.6|1178.6|1180.6|1178.6|1180.7|1178.7|1180.6|1178.6|0
1605056100000|2020-11-11 00:55:00|1180.5|1178.5|1180.7|1178.7|1180.7|1178.7|1180.5|1178.5|0
1605056110000|2020-11-11 00:55:10|1180.6|1178.6|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|0
1605056120000|2020-11-11 00:55:20|1180.4|1178.4|1180.4|1178.4|1180.5|1178.5|1180.4|1178.4|0
1605056130000|2020-11-11 00:55:30|1180.5|1178.5|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|0
1605056140000|2020-11-11 00:55:40|1180.4|1178.4|1180.5|1178.5|1180.5|1178.5|1180.4|1178.4|0
1605056150000|2020-11-11 00:55:50|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.5|1178.5|0
1605056160000|2020-11-11 00:56:00|1180.7|1178.7|1180.5|1178.5|1180.7|1178.7|1180.5|1178.5|0
1605056170000|2020-11-11 00:56:10|1180.4|1178.4|1180.5|1178.5|1180.5|1178.5|1180.4|1178.4|0
1605056180000|2020-11-11 00:56:20|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.5|1178.5|0
1605056190000|2020-11-11 00:56:30|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|0
1605056200000|2020-11-11 00:56:40|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.5|1178.5|0
1605056210000|2020-11-11 00:56:50|1180.5|1178.5|1180.4|1178.4|1180.6|1178.6|1180.4|1178.4|0
1605056220000|2020-11-11 00:57:00|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|0
1605056230000|2020-11-11 00:57:10|1180.6|1178.6|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|0
1605056240000|2020-11-11 00:57:20|1180.6|1178.6|1180.7|1178.7|1180.7|1178.7|1180.5|1178.5|0
1605056250000|2020-11-11 00:57:30|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|0
1605056260000|2020-11-11 00:57:40|1180.9|1178.9|1180.8|1178.8|1180.9|1178.9|1180.8|1178.8|0
1605056270000|2020-11-11 00:57:50|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|0
1605056280000|2020-11-11 00:58:00|1180.8|1178.8|1180.7|1178.7|1180.8|1178.8|1180.7|1178.7|0
1605056290000|2020-11-11 00:58:10|1180.6|1178.6|1180.6|1178.6|1180.7|1178.7|1180.6|1178.6|0
1605056300000|2020-11-11 00:58:20|1180.7|1178.7|1180.6|1178.6|1180.7|1178.7|1180.6|1178.6|0
1605056310000|2020-11-11 00:58:30|1180.7|1178.7|1180.6|1178.6|1180.7|1178.7|1180.6|1178.6|0
1605056320000|2020-11-11 00:58:40|1180.7|1178.7|1180.8|1178.8|1180.8|1178.8|1180.7|1178.7|0
1605056330000|2020-11-11 00:58:50|1180.9|1178.9|1180.8|1178.8|1180.9|1178.9|1180.8|1178.8|0
1605056340000|2020-11-11 00:59:00|1180.9|1178.9|1180.9|1178.9|1181|1179|1180.9|1178.9|0
1605056350000|2020-11-11 00:59:10|1180.8|1178.8|1180.9|1178.9|1181|1179|1180.8|1178.8|0
1605056360000|2020-11-11 00:59:20|1181|1179|1180.8|1178.8|1181|1179|1180.8|1178.8|0
1605056380000|2020-11-11 00:59:40|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|0
1605056390000|2020-11-11 00:59:50|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|0
1605056400000|2020-11-11 01:00:00|1182.6|1181.6|1183.5|1182.5|1183.5|1182.5|1182.6|1181.6|3
1605056420000|2020-11-11 01:00:20|1183.3|1182.3|1183.2|1182.2|1183.3|1182.3|1183.2|1182.2|2
1605056430000|2020-11-11 01:00:30|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1
1605056460000|2020-11-11 01:01:00|1183.2|1182.2|1183.5|1182.5|1183.5|1182.5|1183.2|1182.2|10
1605056470000|2020-11-11 01:01:10|1183.4|1182.4|1183.3|1182.3|1183.4|1182.4|1183.3|1182.3|2
1605056490000|2020-11-11 01:01:30|1183.4|1182.4|1183.2|1182.2|1183.4|1182.4|1183.2|1182.2|11
1605056500000|2020-11-11 01:01:40|1183.4|1182.4|1183.2|1182.2|1183.4|1182.4|1183.2|1182.2|5
1605056510000|2020-11-11 01:01:50|1183.3|1182.3|1183|1182|1183.5|1182.5|1183|1182|14
1605056520000|2020-11-11 01:02:00|1182.9|1181.9|1183.2|1182.2|1183.3|1182.3|1182.9|1181.9|23
1605056530000|2020-11-11 01:02:10|1183|1182|1183.2|1182.2|1183.3|1182.3|1183|1182|11
1605056540000|2020-11-11 01:02:20|1183.3|1182.3|1183.2|1182.2|1183.3|1182.3|1183.2|1182.2|10
1605056550000|2020-11-11 01:02:30|1183.3|1182.3|1183.4|1182.4|1183.4|1182.4|1183.3|1182.3|7
1605056570000|2020-11-11 01:02:50|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|3
1605056590000|2020-11-11 01:03:10|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1
1605056630000|2020-11-11 01:03:50|1182.6|1181.6|1182.1|1181.1|1182.6|1181.6|1182.1|1181.1|6
1605056670000|2020-11-11 01:04:30|1182.3|1181.3|1182.6|1181.6|1182.6|1181.6|1182.3|1181.3|8
1605056690000|2020-11-11 01:04:50|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|6
1605056710000|2020-11-11 01:05:10|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|5
1605056760000|2020-11-11 01:06:00|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|3
1605056770000|2020-11-11 01:06:10|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|3
1605056790000|2020-11-11 01:06:30|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1
1605056800000|2020-11-11 01:06:40|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1
1605056810000|2020-11-11 01:06:50|||||||||1
1605056820000|2020-11-11 01:07:00|||||||||1
1605056840000|2020-11-11 01:07:20|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|2
1605056850000|2020-11-11 01:07:30|1182.4|1181.4|1182.6|1181.6|1182.6|1181.6|1182.4|1181.4|3
1605056860000|2020-11-11 01:07:40|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1
1605056890000|2020-11-11 01:08:10|1182.6|1181.6|1182.3|1181.3|1182.6|1181.6|1182.3|1181.3|6
1605056910000|2020-11-11 01:08:30|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|1
1605056920000|2020-11-11 01:08:40|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|3
1605056940000|2020-11-11 01:09:00|1182.8|1181.8|1183.3|1182.3|1183.3|1182.3|1182.8|1181.8|13
1605056970000|2020-11-11 01:09:30|1184|1183|1184|1183|1184|1183|1184|1183|1
1605056980000|2020-11-11 01:09:40|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1
1605057000000|2020-11-11 01:10:00|1184.8|1183.8|1184.9|1183.9|1184.9|1183.9|1184.8|1183.8|3
1605057020000|2020-11-11 01:10:20|1184.6|1183.6|1184.2|1183.2|1184.6|1183.6|1184.2|1183.2|15
1605057050000|2020-11-11 01:10:50|||||||||27
1605057060000|2020-11-11 01:11:00|1184.4|1183.4|1184.2|1183.2|1184.4|1183.4|1184.2|1183.2|25
1605057160000|2020-11-11 01:12:40|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|2
1605057170000|2020-11-11 01:12:50|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|0
1605057180000|2020-11-11 01:13:00|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|28
1605057190000|2020-11-11 01:13:10|1184|1183|1184.2|1183.2|1184.2|1183.2|1183.9|1182.9|10
1605057200000|2020-11-11 01:13:20|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1
1605057290000|2020-11-11 01:14:50|1185|1184|1185.2|1184.2|1185.2|1184.2|1185|1184|2
1605057300000|2020-11-11 01:15:00|1185|1184|1185|1184|1185|1184|1185|1184|3
1605057310000|2020-11-11 01:15:10|1184.9|1183.9|1184.8|1183.8|1184.9|1183.9|1184.7|1183.7|8
1605057320000|2020-11-11 01:15:20|1184.9|1183.9|1185|1184|1185|1184|1184.9|1183.9|15
1605057330000|2020-11-11 01:15:30|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|5
1605057370000|2020-11-11 01:16:10|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|4
1605057380000|2020-11-11 01:16:20|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1
1605057390000|2020-11-11 01:16:30|||||||||1
1605057430000|2020-11-11 01:17:10|1183.1|1182.1|1183|1182|1183.1|1182.1|1183|1182|2
1605057440000|2020-11-11 01:17:20|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|5
1605057450000|2020-11-11 01:17:30|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|1
1605057460000|2020-11-11 01:17:40|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|1
1605057470000|2020-11-11 01:17:50|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|14
1605057500000|2020-11-11 01:18:20|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|2
1605057510000|2020-11-11 01:18:30|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|2
1605057580000|2020-11-11 01:19:40|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|2
1605057630000|2020-11-11 01:20:30|||||||||1
1605057670000|2020-11-11 01:21:10|1182|1181|1182|1181|1182|1181|1182|1181|2
1605057680000|2020-11-11 01:21:20|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|1
1605057760000|2020-11-11 01:22:40|1182.7|1181.7|1182.8|1181.8|1182.8|1181.8|1182.7|1181.7|2
1605057800000|2020-11-11 01:23:20|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1
1605057810000|2020-11-11 01:23:30|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|2
1605057840000|2020-11-11 01:24:00|||||||||1
1605057850000|2020-11-11 01:24:10|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|2
1605057860000|2020-11-11 01:24:20|1182|1181|1182|1181|1182|1181|1182|1181|5
1605057910000|2020-11-11 01:25:10|1181.8|1180.8|1182.3|1181.3|1182.3|1181.3|1181.8|1180.8|21
1605057920000|2020-11-11 01:25:20|1182|1181|1182|1181|1182|1181|1182|1181|7
1605057950000|2020-11-11 01:25:50|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1
1605058010000|2020-11-11 01:26:50|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|2
1605058060000|2020-11-11 01:27:40|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|2
1605058070000|2020-11-11 01:27:50|1181.6|1180.6|1181.6|1180.6|1181.6|1180.6|1181.6|1180.6|5
1605058080000|2020-11-11 01:28:00|1181.4|1180.4|1181.4|1180.4|1181.4|1180.4|1181.3|1180.3|16
1605058090000|2020-11-11 01:28:10|1181.6|1180.6|1181.6|1180.6|1181.6|1180.6|1181.6|1180.6|1
1605058120000|2020-11-11 01:28:40|1181.9|1180.9|1181.9|1180.9|1181.9|1180.9|1181.9|1180.9|5
1605058140000|2020-11-11 01:29:00|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1
1605058200000|2020-11-11 01:30:00|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|2
1605058210000|2020-11-11 01:30:10|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1
1605058220000|2020-11-11 01:30:20|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1
1605058240000|2020-11-11 01:30:40|1182.4|1181.4|1182.2|1181.2|1182.4|1181.4|1182.2|1181.2|2
1605058250000|2020-11-11 01:30:50|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1
1605058270000|2020-11-11 01:31:10|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|2
1605058280000|2020-11-11 01:31:20|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1
1605058300000|2020-11-11 01:31:40|1183.9|1182.9|1184|1183|1184|1183|1183.9|1182.9|2
1605058310000|2020-11-11 01:31:50|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|3
1605058330000|2020-11-11 01:32:10|1184|1183|1184|1183|1184|1183|1184|1183|1
1605058400000|2020-11-11 01:33:20|1183.5|1182.5|1183.9|1182.9|1183.9|1182.9|1183.5|1182.5|5
1605058410000|2020-11-11 01:33:30|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|2
1605058420000|2020-11-11 01:33:40|1184|1183|1184|1183|1184|1183|1184|1183|1
1605058480000|2020-11-11 01:34:40|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|2
1605058510000|2020-11-11 01:35:10|1184|1183|1184|1183|1184|1183|1184|1183|1
1605058550000|2020-11-11 01:35:50|1184.5|1183.5|1184.8|1183.8|1184.9|1183.9|1184.5|1183.5|5
1605058560000|2020-11-11 01:36:00|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|29
1605058570000|2020-11-11 01:36:10|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|2
1605058590000|2020-11-11 01:36:30|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|2
1605058600000|2020-11-11 01:36:40|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1
1605058650000|2020-11-11 01:37:30|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|2
1605058660000|2020-11-11 01:37:40|1185.3|1184.3|1185.4|1184.4|1185.4|1184.4|1185.3|1184.3|3
1605058690000|2020-11-11 01:38:10|1186|1185|1186|1185|1186|1185|1186|1185|1
1605058700000|2020-11-11 01:38:20|1186.1|1185.1|1185.9|1184.9|1186.1|1185.1|1185.9|1184.9|16
1605058710000|2020-11-11 01:38:30|||||||||1
1605058800000|2020-11-11 01:40:00|1186.1|1185.1|1186|1185|1186.1|1185.1|1186|1185|2
1605058810000|2020-11-11 01:40:10|1186.1|1185.1|1186.2|1185.2|1186.2|1185.2|1186.1|1185.1|3
1605058820000|2020-11-11 01:40:20|||||||||1
1605058840000|2020-11-11 01:40:40|1186.3|1185.3|1186.4|1185.4|1186.4|1185.4|1186.3|1185.3|5
1605058850000|2020-11-11 01:40:50|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|6
1605058870000|2020-11-11 01:41:10|1186.3|1185.3|1186.4|1185.4|1186.4|1185.4|1186.3|1185.3|2
1605058880000|2020-11-11 01:41:20|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1
1605058890000|2020-11-11 01:41:30|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|2
1605058930000|2020-11-11 01:42:10|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|2
1605058940000|2020-11-11 01:42:20|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|2
1605058950000|2020-11-11 01:42:30|1186|1185|1186|1185|1186|1185|1186|1185|1
1605058970000|2020-11-11 01:42:50|||||||||1
1605058980000|2020-11-11 01:43:00|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1
1605059010000|2020-11-11 01:43:30|1186.5|1185.5|1186.4|1185.4|1186.5|1185.5|1186.4|1185.4|15
1605059020000|2020-11-11 01:43:40|1186|1185|1186|1185|1186|1185|1186|1185|4
1605059050000|2020-11-11 01:44:10|||||||||2
1605059090000|2020-11-11 01:44:50|1185.7|1184.7|1185.5|1184.5|1185.7|1184.7|1185.5|1184.5|3
1605059100000|2020-11-11 01:45:00|1185|1184|1185|1184|1185|1184|1185|1184|1
1605059110000|2020-11-11 01:45:10|||||||||2
1605059120000|2020-11-11 01:45:20|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1
1605059130000|2020-11-11 01:45:30|||||||||1
1605059140000|2020-11-11 01:45:40|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1
1605059170000|2020-11-11 01:46:10|1186|1185|1186|1185|1186|1185|1186|1185|1
1605059260000|2020-11-11 01:47:40|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1
1605059280000|2020-11-11 01:48:00|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1
1605059300000|2020-11-11 01:48:20|||||||||1
1605059310000|2020-11-11 01:48:30|||||||||1
1605059330000|2020-11-11 01:48:50|||||||||1
1605059360000|2020-11-11 01:49:20|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1
1605059380000|2020-11-11 01:49:40|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1
1605059400000|2020-11-11 01:50:00|1186|1185|1186|1185|1186|1185|1186|1185|2
1605059410000|2020-11-11 01:50:10|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1
1605059430000|2020-11-11 01:50:30|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1
1605059440000|2020-11-11 01:50:40|||||||||1
1605059450000|2020-11-11 01:50:50|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|5
1605059460000|2020-11-11 01:51:00|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|3
1605059470000|2020-11-11 01:51:10|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|3
1605059480000|2020-11-11 01:51:20|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|4
1605059520000|2020-11-11 01:52:00|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|2
1605059570000|2020-11-11 01:52:50|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1
1605059590000|2020-11-11 01:53:10|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1
1605059610000|2020-11-11 01:53:30|1185.3|1184.3|1185.2|1184.2|1185.3|1184.3|1185.2|1184.2|3
1605059620000|2020-11-11 01:53:40|1185|1184|1185.2|1184.2|1185.2|1184.2|1185|1184|2
1605059630000|2020-11-11 01:53:50|1185.3|1184.3|1185.4|1184.4|1185.4|1184.4|1185.3|1184.3|2
1605059640000|2020-11-11 01:54:00|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|2
1605059660000|2020-11-11 01:54:20|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1
1605059670000|2020-11-11 01:54:30|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1
1605059690000|2020-11-11 01:54:50|1185.5|1184.5|1185.4|1184.4|1185.5|1184.5|1185.4|1184.4|2
1605059700000|2020-11-11 01:55:00|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1
1605059710000|2020-11-11 01:55:10|1185.9|1184.9|1185.8|1184.8|1185.9|1184.9|1185.8|1184.8|4
1605059730000|2020-11-11 01:55:30|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1
1605059750000|2020-11-11 01:55:50|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|2
1605059770000|2020-11-11 01:56:10|1186.4|1185.4|1186.5|1185.5|1186.5|1185.5|1186.4|1185.4|3
1605059780000|2020-11-11 01:56:20|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|6
1605059790000|2020-11-11 01:56:30|||||||||1
1605059800000|2020-11-11 01:56:40|1187|1186|1187|1186|1187|1186|1187|1186|1
1605059810000|2020-11-11 01:56:50|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1
1605059820000|2020-11-11 01:57:00|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|6
1605059830000|2020-11-11 01:57:10|||||||||2
1605059840000|2020-11-11 01:57:20|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1
1605059860000|2020-11-11 01:57:40|1187.7|1186.7|1187.8|1186.8|1187.8|1186.8|1187.7|1186.7|3
1605059870000|2020-11-11 01:57:50|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|2
1605059880000|2020-11-11 01:58:00|||||||||7
1605059890000|2020-11-11 01:58:10|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1
1605059950000|2020-11-11 01:59:10|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1
1605059970000|2020-11-11 01:59:30|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1
1605060010000|2020-11-11 02:00:10|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|2
1605060060000|2020-11-11 02:01:00|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|4
1605060120000|2020-11-11 02:02:00|||||||||1
1605060130000|2020-11-11 02:02:10|1188.3|1187.3|1188.2|1187.2|1188.3|1187.3|1188.2|1187.2|2
1605060150000|2020-11-11 02:02:30|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|2
1605060160000|2020-11-11 02:02:40|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1
1605060170000|2020-11-11 02:02:50|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|2
1605060180000|2020-11-11 02:03:00|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1
1605060190000|2020-11-11 02:03:10|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|2
1605060210000|2020-11-11 02:03:30|1188|1187|1188|1187|1188|1187|1188|1187|3
1605060220000|2020-11-11 02:03:40|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|2
1605060280000|2020-11-11 02:04:40|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1
1605060300000|2020-11-11 02:05:00|1188.5|1187.5|1188.3|1187.3|1188.5|1187.5|1188.3|1187.3|3
1605060320000|2020-11-11 02:05:20|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|2
1605060330000|2020-11-11 02:05:30|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|2
1605060340000|2020-11-11 02:05:40|1188.6|1187.6|1188.8|1187.8|1188.8|1187.8|1188.6|1187.6|5
1605060350000|2020-11-11 02:05:50|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1
1605060360000|2020-11-11 02:06:00|1189|1188|1189|1188|1189|1188|1189|1188|2
1605060370000|2020-11-11 02:06:10|1189.1|1188.1|1189.3|1188.3|1189.3|1188.3|1189|1188|6
1605060390000|2020-11-11 02:06:30|||||||||1
1605060400000|2020-11-11 02:06:40|||||||||1
1605060410000|2020-11-11 02:06:50|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1
1605060420000|2020-11-11 02:07:00|1189.1|1188.1|1189|1188|1189.1|1188.1|1189|1188|2
1605060430000|2020-11-11 02:07:10|1189.3|1188.3|1189.2|1188.2|1189.3|1188.3|1189.2|1188.2|2
1605060440000|2020-11-11 02:07:20|1189.3|1188.3|1189.2|1188.2|1189.3|1188.3|1189.2|1188.2|7
1605060460000|2020-11-11 02:07:40|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1
1605060490000|2020-11-11 02:08:10|||||||||1
1605060500000|2020-11-11 02:08:20|1189|1188|1189|1188|1189|1188|1189|1188|1
1605060550000|2020-11-11 02:09:10|1189.5|1188.5|1189.4|1188.4|1189.5|1188.5|1189.4|1188.4|3
1605060590000|2020-11-11 02:09:50|1188.7|1187.7|1188.8|1187.8|1188.8|1187.8|1188.7|1187.7|3
1605060600000|2020-11-11 02:10:00|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|3
1605060620000|2020-11-11 02:10:20|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1
1605060630000|2020-11-11 02:10:30|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1
1605060640000|2020-11-11 02:10:40|1189.5|1188.5|1189.2|1188.2|1189.5|1188.5|1189.2|1188.2|3
1605060660000|2020-11-11 02:11:00|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1
1605060680000|2020-11-11 02:11:20|1189|1188|1188.9|1187.9|1189|1188|1188.9|1187.9|3
1605060720000|2020-11-11 02:12:00|1189|1188|1188.9|1187.9|1189|1188|1188.9|1187.9|2
1605060790000|2020-11-11 02:13:10|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1
1605060810000|2020-11-11 02:13:30|1188.8|1187.8|1188.8|1187.8|1188.9|1187.9|1188.8|1187.8|3
1605060920000|2020-11-11 02:15:20|1188.9|1187.9|1189.2|1188.2|1189.2|1188.2|1188.9|1187.9|3
1605060970000|2020-11-11 02:16:10|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|0
1605060980000|2020-11-11 02:16:20|||||||||1
1605060990000|2020-11-11 02:16:30|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1
1605061030000|2020-11-11 02:17:10|||||||||1
1605061050000|2020-11-11 02:17:30|||||||||1
1605061140000|2020-11-11 02:19:00|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1
1605061150000|2020-11-11 02:19:10|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1
1605061170000|2020-11-11 02:19:30|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|0
1605061180000|2020-11-11 02:19:40|||||||||1
1605061230000|2020-11-11 02:20:30|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|4
1605061260000|2020-11-11 02:21:00|1189.1|1188.1|1189.2|1188.2|1189.2|1188.2|1189.1|1188.1|3
1605061310000|2020-11-11 02:21:50|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1
1605061330000|2020-11-11 02:22:10|||||||||1
1605061350000|2020-11-11 02:22:30|1188|1187|1188|1187|1188|1187|1188|1187|1
1605061380000|2020-11-11 02:23:00|1188.5|1187.5|1188.3|1187.3|1188.5|1187.5|1188.3|1187.3|1
1605061390000|2020-11-11 02:23:10|1188.4|1187.4|1188.3|1187.3|1188.4|1187.4|1188.3|1187.3|6
1605061400000|2020-11-11 02:23:20|||||||||2
1605061420000|2020-11-11 02:23:40|1188|1187|1188|1187|1188|1187|1188|1187|1
1605061440000|2020-11-11 02:24:00|1188.2|1187.2|1188.2|1187.2|1188.3|1187.3|1188.2|1187.2|4
1605061460000|2020-11-11 02:24:20|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1
1605061470000|2020-11-11 02:24:30|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1
1605061490000|2020-11-11 02:24:50|1188|1187|1188.4|1187.4|1188.4|1187.4|1188|1187|3
1605061500000|2020-11-11 02:25:00|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|5
1605061510000|2020-11-11 02:25:10|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1
1605061520000|2020-11-11 02:25:20|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1
1605061550000|2020-11-11 02:25:50|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1
1605061630000|2020-11-11 02:27:10|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1
1605061700000|2020-11-11 02:28:20|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|2
1605061730000|2020-11-11 02:28:50|1187.4|1186.4|1187.5|1186.5|1187.5|1186.5|1187.4|1186.4|2
1605061740000|2020-11-11 02:29:00|1187|1186|1186.9|1185.9|1187|1186|1186.8|1185.8|7
1605061750000|2020-11-11 02:29:10|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1
1605061760000|2020-11-11 02:29:20|1186.7|1185.7|1186.5|1185.5|1186.7|1185.7|1186.4|1185.4|3
1605061780000|2020-11-11 02:29:40|||||||||1
1605061800000|2020-11-11 02:30:00|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1
1605061820000|2020-11-11 02:30:20|||||||||1
1605061860000|2020-11-11 02:31:00|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1
1605061890000|2020-11-11 02:31:30|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|0
1605061900000|2020-11-11 02:31:40|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.4|1185.4|5
1605061910000|2020-11-11 02:31:50|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1
1605061920000|2020-11-11 02:32:00|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1
1605061930000|2020-11-11 02:32:10|1186|1185|1186|1185|1186|1185|1186|1185|3
1605061940000|2020-11-11 02:32:20|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1
1605061960000|2020-11-11 02:32:40|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1
1605061980000|2020-11-11 02:33:00|||||||||1
1605061990000|2020-11-11 02:33:10|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1
1605062040000|2020-11-11 02:34:00|1186|1185|1186|1185|1186|1185|1186|1185|1
1605062080000|2020-11-11 02:34:40|||||||||1
1605062090000|2020-11-11 02:34:50|1186.4|1185.4|1186.3|1185.3|1186.4|1185.4|1186.3|1185.3|2
1605062100000|2020-11-11 02:35:00|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|4
1605062150000|2020-11-11 02:35:50|||||||||1
1605062180000|2020-11-11 02:36:20|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|2
1605062200000|2020-11-11 02:36:40|1186.5|1185.5|1186.1|1185.1|1186.5|1185.5|1186.1|1185.1|4
1605062210000|2020-11-11 02:36:50|||||||||2
1605062240000|2020-11-11 02:37:20|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|3
1605062260000|2020-11-11 02:37:40|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|2
1605062270000|2020-11-11 02:37:50|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1
1605062280000|2020-11-11 02:38:00|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1
1605062290000|2020-11-11 02:38:10|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1
1605062320000|2020-11-11 02:38:40|1186.7|1185.7|1186.7|1185.7|1186.8|1185.8|1186.7|1185.7|6
1605062330000|2020-11-11 02:38:50|1186.6|1185.6|1186.4|1185.4|1186.6|1185.6|1186.4|1185.4|2
1605062340000|2020-11-11 02:39:00|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1
1605062450000|2020-11-11 02:40:50|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1
1605062460000|2020-11-11 02:41:00|1187|1186|1187.1|1186.1|1187.1|1186.1|1187|1186|3
1605062470000|2020-11-11 02:41:10|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|2
1605062480000|2020-11-11 02:41:20|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1
1605062490000|2020-11-11 02:41:30|1187.3|1186.3|1187.4|1186.4|1187.4|1186.4|1187.3|1186.3|3
1605062510000|2020-11-11 02:41:50|1187.2|1186.2|1187|1186|1187.2|1186.2|1187|1186|3
1605062520000|2020-11-11 02:42:00|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|2
1605062570000|2020-11-11 02:42:50|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1
1605062580000|2020-11-11 02:43:00|||||||||1
1605062600000|2020-11-11 02:43:20|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1
1605062610000|2020-11-11 02:43:30|1187.2|1186.2|1187.4|1186.4|1187.4|1186.4|1187.2|1186.2|2
1605062640000|2020-11-11 02:44:00|1187.2|1186.2|1187.4|1186.4|1187.4|1186.4|1187.2|1186.2|6
1605062680000|2020-11-11 02:44:40|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1
1605062700000|2020-11-11 02:45:00|1186.2|1185.2|1186.1|1185.1|1186.2|1185.2|1186.1|1185.1|2
1605062710000|2020-11-11 02:45:10|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|2
1605062720000|2020-11-11 02:45:20|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1
1605062730000|2020-11-11 02:45:30|||||||||1
1605062790000|2020-11-11 02:46:30|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|3
1605062810000|2020-11-11 02:46:50|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1
1605062820000|2020-11-11 02:47:00|1186.2|1185.2|1186.1|1185.1|1186.2|1185.2|1186.1|1185.1|2
1605062870000|2020-11-11 02:47:50|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|2
1605062880000|2020-11-11 02:48:00|1185.3|1184.3|1185.1|1184.1|1185.3|1184.3|1185.1|1184.1|2
1605062900000|2020-11-11 02:48:20|1185.5|1184.5|1185.7|1184.7|1185.7|1184.7|1185.4|1184.4|14
1605062910000|2020-11-11 02:48:30|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|6
1605062940000|2020-11-11 02:49:00|1185.2|1184.2|1185.1|1184.1|1185.2|1184.2|1185.1|1184.1|4
1605062950000|2020-11-11 02:49:10|||||||||1
1605062960000|2020-11-11 02:49:20|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|3
1605063010000|2020-11-11 02:50:10|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|4
1605063020000|2020-11-11 02:50:20|1185|1184|1185|1184|1185|1184|1185|1184|2
1605063030000|2020-11-11 02:50:30|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1
1605063040000|2020-11-11 02:50:40|1185|1184|1185|1184|1185|1184|1185|1184|1
1605063060000|2020-11-11 02:51:00|1185.1|1184.1|1184.9|1183.9|1185.1|1184.1|1184.9|1183.9|5
1605063070000|2020-11-11 02:51:10|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.4|1183.4|4
1605063090000|2020-11-11 02:51:30|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1
1605063120000|2020-11-11 02:52:00|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1
1605063130000|2020-11-11 02:52:10|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|2
1605063140000|2020-11-11 02:52:20|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1
1605063200000|2020-11-11 02:53:20|1183.7|1182.7|1183.6|1182.6|1183.7|1182.7|1183.4|1182.4|6
1605063210000|2020-11-11 02:53:30|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|2
1605063220000|2020-11-11 02:53:40|1183.5|1182.5|1183.6|1182.6|1183.6|1182.6|1183.5|1182.5|3
1605063240000|2020-11-11 02:54:00|1183.7|1182.7|1183.4|1182.4|1183.7|1182.7|1183.4|1182.4|4
1605063270000|2020-11-11 02:54:30|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1
1605063280000|2020-11-11 02:54:40|||||||||2
1605063300000|2020-11-11 02:55:00|1183.4|1182.4|1183.5|1182.5|1183.6|1182.6|1183.4|1182.4|5
1605063310000|2020-11-11 02:55:10|1183.7|1182.7|1183.8|1182.8|1183.8|1182.8|1183.7|1182.7|3
1605063320000|2020-11-11 02:55:20|1183.7|1182.7|1183.6|1182.6|1183.7|1182.7|1183.6|1182.6|4
1605063350000|2020-11-11 02:55:50|1183.3|1182.3|1183.2|1182.2|1183.3|1182.3|1183.2|1182.2|2
1605063360000|2020-11-11 02:56:00|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1
1605063370000|2020-11-11 02:56:10|1183|1182|1183|1182|1183|1182|1183|1182|1
1605063380000|2020-11-11 02:56:20|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|2
1605063410000|2020-11-11 02:56:50|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1
1605063430000|2020-11-11 02:57:10|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|2
1605063440000|2020-11-11 02:57:20|||||||||1
1605063460000|2020-11-11 02:57:40|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|2
1605063520000|2020-11-11 02:58:40|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|2
1605063540000|2020-11-11 02:59:00|1184.3|1183.3|1184.4|1183.4|1184.4|1183.4|1184.3|1183.3|2
1605063570000|2020-11-11 02:59:30|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|3
1605063590000|2020-11-11 02:59:50|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1
1605063600000|2020-11-11 03:00:00|1184.4|1183.4|1184.7|1183.7|1184.7|1183.7|1184.4|1183.4|2
1605063610000|2020-11-11 03:00:10|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|5
1605063660000|2020-11-11 03:01:00|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1
1605063710000|2020-11-11 03:01:50|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|3
1605063770000|2020-11-11 03:02:50|||||||||2
1605063800000|2020-11-11 03:03:20|1184|1183|1183.9|1182.9|1184|1183|1183.9|1182.9|2
1605063810000|2020-11-11 03:03:30|1184|1183|1184|1183|1184|1183|1184|1183|1
1605063820000|2020-11-11 03:03:40|||||||||1
1605063830000|2020-11-11 03:03:50|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1
1605063840000|2020-11-11 03:04:00|1184.6|1183.6|1184.7|1183.7|1184.7|1183.7|1184.6|1183.6|4
1605063850000|2020-11-11 03:04:10|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1
1605063870000|2020-11-11 03:04:30|||||||||2
1605063880000|2020-11-11 03:04:40|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1
1605063940000|2020-11-11 03:05:40|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1
1605063980000|2020-11-11 03:06:20|1184.2|1183.2|1184.3|1183.3|1184.3|1183.3|1184.2|1183.2|2
1605063990000|2020-11-11 03:06:30|1184.6|1183.6|1184.5|1183.5|1184.6|1183.6|1184.5|1183.5|4
1605064220000|2020-11-11 03:10:20|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1
1605064320000|2020-11-11 03:12:00|1185.6|1184.6|1185.5|1184.5|1185.7|1184.7|1185.5|1184.5|4
1605064340000|2020-11-11 03:12:20|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1
1605064410000|2020-11-11 03:13:30|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1
1605064420000|2020-11-11 03:13:40|1184.9|1183.9|1185|1184|1185|1184|1184.9|1183.9|2
1605064440000|2020-11-11 03:14:00|1185.1|1184.1|1185.2|1184.2|1185.2|1184.2|1185.1|1184.1|4
1605064470000|2020-11-11 03:14:30|1185.1|1184.1|1185.1|1184.1|1185.3|1184.3|1185.1|1184.1|3
1605064490000|2020-11-11 03:14:50|1185|1184|1185|1184|1185|1184|1185|1184|2
1605064560000|2020-11-11 03:16:00|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1
1605064580000|2020-11-11 03:16:20|||||||||1
1605064680000|2020-11-11 03:18:00|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1
1605064710000|2020-11-11 03:18:30|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|3
1605064720000|2020-11-11 03:18:40|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1
1605064800000|2020-11-11 03:20:00|1185.7|1184.7|1185.9|1184.9|1185.9|1184.9|1185.7|1184.7|3
1605064810000|2020-11-11 03:20:10|1186.4|1185.4|1186.3|1185.3|1186.5|1185.5|1186.3|1185.3|6
1605064820000|2020-11-11 03:20:20|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|3
1605064830000|2020-11-11 03:20:30|||||||||1
1605064850000|2020-11-11 03:20:50|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1
1605064860000|2020-11-11 03:21:00|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|3
1605064870000|2020-11-11 03:21:10|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1
1605064880000|2020-11-11 03:21:20|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|4
1605064940000|2020-11-11 03:22:20|1185.4|1184.4|1185.5|1184.5|1185.5|1184.5|1185.4|1184.4|3
1605064950000|2020-11-11 03:22:30|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1
1605064960000|2020-11-11 03:22:40|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1
1605064970000|2020-11-11 03:22:50|||||||||1
1605064980000|2020-11-11 03:23:00|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1
1605065100000|2020-11-11 03:25:00|1186|1185|1186|1185|1186|1185|1186|1185|1
1605065110000|2020-11-11 03:25:10|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1
1605065140000|2020-11-11 03:25:40|||||||||1
1605065160000|2020-11-11 03:26:00|||||||||1
1605065210000|2020-11-11 03:26:50|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|3
1605065220000|2020-11-11 03:27:00|1186.3|1185.3|1186|1185|1186.3|1185.3|1186|1185|4
1605065300000|2020-11-11 03:28:20|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|2
1605065330000|2020-11-11 03:28:50|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1
1605065340000|2020-11-11 03:29:00|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1
1605065350000|2020-11-11 03:29:10|||||||||1
1605065360000|2020-11-11 03:29:20|||||||||3
1605065400000|2020-11-11 03:30:00|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1
1605065460000|2020-11-11 03:31:00|1186|1185|1186|1185|1186|1185|1186|1185|1
1605065520000|2020-11-11 03:32:00|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1
1605065530000|2020-11-11 03:32:10|1185.3|1184.3|1185|1184|1185.3|1184.3|1185|1184|4
1605065650000|2020-11-11 03:34:10|1183|1182|1182.9|1181.9|1183|1182|1182.9|1181.9|3
1605065660000|2020-11-11 03:34:20|1183|1182|1183|1182|1183|1182|1183|1182|1
1605065710000|2020-11-11 03:35:10|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|0
1605065720000|2020-11-11 03:35:20|||||||||1
1605065760000|2020-11-11 03:36:00|||||||||1
1605065830000|2020-11-11 03:37:10|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|3
1605065860000|2020-11-11 03:37:40|1182.9|1181.9|1182.8|1181.8|1182.9|1181.9|1182.8|1181.8|2
1605065870000|2020-11-11 03:37:50|||||||||2
1605065940000|2020-11-11 03:39:00|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|2
1605066020000|2020-11-11 03:40:20|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|2
1605066040000|2020-11-11 03:40:40|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1
1605066060000|2020-11-11 03:41:00|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1
1605066070000|2020-11-11 03:41:10|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|3
1605066110000|2020-11-11 03:41:50|||||||||2
1605066120000|2020-11-11 03:42:00|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1
1605066130000|2020-11-11 03:42:10|1183.3|1182.3|1183.1|1182.1|1183.3|1182.3|1183.1|1182.1|2
1605066150000|2020-11-11 03:42:30|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1
1605066160000|2020-11-11 03:42:40|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|4
1605066180000|2020-11-11 03:43:00|1183|1182|1183.1|1182.1|1183.1|1182.1|1182.9|1181.9|3
1605066200000|2020-11-11 03:43:20|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1
1605066210000|2020-11-11 03:43:30|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1
1605066220000|2020-11-11 03:43:40|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|2
1605066250000|2020-11-11 03:44:10|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1
1605066260000|2020-11-11 03:44:20|||||||||1
1605066280000|2020-11-11 03:44:40|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1
1605066290000|2020-11-11 03:44:50|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1
1605066300000|2020-11-11 03:45:00|||||||||1
1605066310000|2020-11-11 03:45:10|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1
1605066330000|2020-11-11 03:45:30|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1
1605066340000|2020-11-11 03:45:40|1183.3|1182.3|1183.4|1182.4|1183.4|1182.4|1183.3|1182.3|4
1605066350000|2020-11-11 03:45:50|1183.5|1182.5|1183.6|1182.6|1183.6|1182.6|1183.5|1182.5|2
1605066370000|2020-11-11 03:46:10|1183.5|1182.5|1183.4|1182.4|1183.5|1182.5|1183.4|1182.4|3
1605066390000|2020-11-11 03:46:30|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1
1605066420000|2020-11-11 03:47:00|1183.2|1182.2|1183.1|1182.1|1183.2|1182.2|1183.1|1182.1|2
1605066450000|2020-11-11 03:47:30|1183|1182|1183|1182|1183|1182|1183|1182|1
1605066480000|2020-11-11 03:48:00|1182.9|1181.9|1182.8|1181.8|1182.9|1181.9|1182.8|1181.8|2
1605066500000|2020-11-11 03:48:20|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1
1605066530000|2020-11-11 03:48:50|||||||||1
1605066540000|2020-11-11 03:49:00|||||||||1
1605066600000|2020-11-11 03:50:00|1182.9|1181.9|1182.8|1181.8|1182.9|1181.9|1182.8|1181.8|2
1605066650000|2020-11-11 03:50:50|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1
1605066670000|2020-11-11 03:51:10|||||||||2
1605066720000|2020-11-11 03:52:00|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1
1605066730000|2020-11-11 03:52:10|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1
1605066760000|2020-11-11 03:52:40|1183.9|1182.9|1183.7|1182.7|1183.9|1182.9|1183.7|1182.7|2
1605066780000|2020-11-11 03:53:00|||||||||2
1605066790000|2020-11-11 03:53:10|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1
1605066810000|2020-11-11 03:53:30|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1
1605066830000|2020-11-11 03:53:50|1184.1|1183.1|1184.2|1183.2|1184.2|1183.2|1184.1|1183.1|2
1605066840000|2020-11-11 03:54:00|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1
1605066850000|2020-11-11 03:54:10|||||||||4
1605066890000|2020-11-11 03:54:50|1184|1183|1183.8|1182.8|1184|1183|1183.8|1182.8|2
1605066900000|2020-11-11 03:55:00|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|2
1605066920000|2020-11-11 03:55:20|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1
1605066930000|2020-11-11 03:55:30|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1
1605066960000|2020-11-11 03:56:00|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1
1605066970000|2020-11-11 03:56:10|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1
1605067020000|2020-11-11 03:57:00|1184.1|1183.1|1184|1183|1184.1|1183.1|1184|1183|2
1605067030000|2020-11-11 03:57:10|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1
1605067070000|2020-11-11 03:57:50|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1
1605067080000|2020-11-11 03:58:00|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|2
1605067100000|2020-11-11 03:58:20|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1
1605067110000|2020-11-11 03:58:30|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1
1605067120000|2020-11-11 03:58:40|1184|1183|1184|1183|1184|1183|1184|1183|1
1605067160000|2020-11-11 03:59:20|||||||||2
1605067200000|2020-11-11 04:00:00|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1
1605067210000|2020-11-11 04:00:10|||||||||1
1605067220000|2020-11-11 04:00:20|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1
1605067230000|2020-11-11 04:00:30|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1
1605067240000|2020-11-11 04:00:40|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1
1605067250000|2020-11-11 04:00:50|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1
1605067260000|2020-11-11 04:01:00|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|3
1605067290000|2020-11-11 04:01:30|1184|1183|1184|1183|1184|1183|1184|1183|2
1605067320000|2020-11-11 04:02:00|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1
1605067330000|2020-11-11 04:02:10|||||||||2
1605067340000|2020-11-11 04:02:20|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1
1605067370000|2020-11-11 04:02:50|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1
1605067380000|2020-11-11 04:03:00|1183.5|1182.5|1183.3|1182.3|1183.5|1182.5|1183.3|1182.3|2
1605067390000|2020-11-11 04:03:10|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1
1605067400000|2020-11-11 04:03:20|||||||||1
1605067410000|2020-11-11 04:03:30|||||||||1
1605067460000|2020-11-11 04:04:20|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1
1605067660000|2020-11-11 04:07:40|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1
1605067670000|2020-11-11 04:07:50|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1
1605067720000|2020-11-11 04:08:40|1183.5|1182.5|1183.3|1182.3|1183.5|1182.5|1183.3|1182.3|3
1605067730000|2020-11-11 04:08:50|||||||||1
1605067740000|2020-11-11 04:09:00|||||||||1
1605067750000|2020-11-11 04:09:10|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1
1605067800000|2020-11-11 04:10:00|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1
1605067820000|2020-11-11 04:10:20|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1
1605067830000|2020-11-11 04:10:30|||||||||1
1605067850000|2020-11-11 04:10:50|1183.1|1182.1|1183|1182|1183.1|1182.1|1183|1182|3
1605067880000|2020-11-11 04:11:20|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1
1605067920000|2020-11-11 04:12:00|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1
1605067950000|2020-11-11 04:12:30|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1
1605067960000|2020-11-11 04:12:40|1184|1183|1184|1183|1184|1183|1184|1183|1
1605068000000|2020-11-11 04:13:20|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1
1605068040000|2020-11-11 04:14:00|||||||||1
1605068060000|2020-11-11 04:14:20|1184|1183|1184|1183|1184|1183|1184|1183|2
1605068100000|2020-11-11 04:15:00|||||||||1
1605068110000|2020-11-11 04:15:10|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|2
1605068120000|2020-11-11 04:15:20|||||||||1
1605068160000|2020-11-11 04:16:00|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1
1605068170000|2020-11-11 04:16:10|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1
1605068190000|2020-11-11 04:16:30|1183.7|1182.7|1183.5|1182.5|1183.7|1182.7|1183.5|1182.5|2
1605068200000|2020-11-11 04:16:40|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|2
1605068210000|2020-11-11 04:16:50|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1
1605068340000|2020-11-11 04:19:00|||||||||1
1605068350000|2020-11-11 04:19:10|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1
1605068360000|2020-11-11 04:19:20|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1
1605068420000|2020-11-11 04:20:20|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1
1605068430000|2020-11-11 04:20:30|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1
1605068440000|2020-11-11 04:20:40|1184|1183|1184|1183|1184|1183|1184|1183|2
1605068450000|2020-11-11 04:20:50|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|2
1605068460000|2020-11-11 04:21:00|1184.1|1183.1|1184|1183|1184.1|1183.1|1184|1183|2
1605068530000|2020-11-11 04:22:10|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1
1605068630000|2020-11-11 04:23:50|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1
1605068720000|2020-11-11 04:25:20|1184|1183|1184|1183|1184|1183|1184|1183|1
1605068760000|2020-11-11 04:26:00|||||||||1
1605068830000|2020-11-11 04:27:10|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1
1605068880000|2020-11-11 04:28:00|||||||||1
1605068930000|2020-11-11 04:28:50|1184|1183|1183.9|1182.9|1184|1183|1183.9|1182.9|2
1605068940000|2020-11-11 04:29:00|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1
1605068950000|2020-11-11 04:29:10|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1
1605068960000|2020-11-11 04:29:20|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1
1605068980000|2020-11-11 04:29:40|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1
1605068990000|2020-11-11 04:29:50|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1
1605069020000|2020-11-11 04:30:20|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1
1605069030000|2020-11-11 04:30:30|1183.2|1182.2|1183.1|1182.1|1183.2|1182.2|1183.1|1182.1|8
1605069090000|2020-11-11 04:31:30|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|2
1605069110000|2020-11-11 04:31:50|||||||||1
1605069120000|2020-11-11 04:32:00|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1
1605069140000|2020-11-11 04:32:20|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1
1605069150000|2020-11-11 04:32:30|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1
1605069180000|2020-11-11 04:33:00|1183.4|1182.4|1183.3|1182.3|1183.4|1182.4|1183.3|1182.3|2
1605069190000|2020-11-11 04:33:10|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|0
1605069200000|2020-11-11 04:33:20|||||||||1
1605069220000|2020-11-11 04:33:40|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1
1605069240000|2020-11-11 04:34:00|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|2
1605069310000|2020-11-11 04:35:10|||||||||1
1605069320000|2020-11-11 04:35:20|1183|1182|1182.9|1181.9|1183|1182|1182.9|1181.9|2
1605069340000|2020-11-11 04:35:40|1183|1182|1183|1182|1183|1182|1183|1182|1
1605069360000|2020-11-11 04:36:00|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1
1605069370000|2020-11-11 04:36:10|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1
1605069480000|2020-11-11 04:38:00|1183.5|1182.5|1183.4|1182.4|1183.5|1182.5|1183.4|1182.4|2
1605069540000|2020-11-11 04:39:00|||||||||1
1605069550000|2020-11-11 04:39:10|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1
1605069590000|2020-11-11 04:39:50|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1
1605069610000|2020-11-11 04:40:10|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1
1605069740000|2020-11-11 04:42:20|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|2
1605069780000|2020-11-11 04:43:00|||||||||1
1605069850000|2020-11-11 04:44:10|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1
1605069900000|2020-11-11 04:45:00|1183.4|1182.4|1183.3|1182.3|1183.4|1182.4|1183.3|1182.3|2
1605069990000|2020-11-11 04:46:30|||||||||1
1605070010000|2020-11-11 04:46:50|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1
1605070080000|2020-11-11 04:48:00|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|0
1605070090000|2020-11-11 04:48:10|||||||||1
1605070100000|2020-11-11 04:48:20|||||||||1
1605070150000|2020-11-11 04:49:10|1183.8|1182.8|1183.9|1182.9|1183.9|1182.9|1183.8|1182.8|2
1605070180000|2020-11-11 04:49:40|1184|1183|1183.9|1182.9|1184|1183|1183.9|1182.9|8
1605070220000|2020-11-11 04:50:20|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|6
1605070230000|2020-11-11 04:50:30|||||||||6
1605070240000|2020-11-11 04:50:40|1183.8|1182.8|1183.9|1182.9|1183.9|1182.9|1183.8|1182.8|26
1605070250000|2020-11-11 04:50:50|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1
1605070260000|2020-11-11 04:51:00|1183.6|1182.6|1183.6|1182.6|1183.7|1182.7|1183.6|1182.6|3
1605070280000|2020-11-11 04:51:20|1183.7|1182.7|1183.8|1182.8|1183.8|1182.8|1183.7|1182.7|3
1605070310000|2020-11-11 04:51:50|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|4
1605070320000|2020-11-11 04:52:00|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1
1605070400000|2020-11-11 04:53:20|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|2
1605070410000|2020-11-11 04:53:30|1184|1183|1184|1183|1184|1183|1184|1183|6
1605070450000|2020-11-11 04:54:10|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|8
1605070500000|2020-11-11 04:55:00|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1
1605070540000|2020-11-11 04:55:40|1184|1183|1184|1183|1184|1183|1184|1183|6
1605070610000|2020-11-11 04:56:50|1184.3|1183.3|1184.1|1183.1|1184.3|1183.3|1184.1|1183.1|13
1605070620000|2020-11-11 04:57:00|1184|1183|1184.1|1183.1|1184.1|1183.1|1184|1183|3
1605070690000|2020-11-11 04:58:10|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|2
1605070740000|2020-11-11 04:59:00|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|2
1605070750000|2020-11-11 04:59:10|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|2
1605070760000|2020-11-11 04:59:20|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|12
1605070770000|2020-11-11 04:59:30|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1
1605070780000|2020-11-11 04:59:40|||||||||2
1605070800000|2020-11-11 05:00:00|1184.6|1183.6|1184.6|1183.6|1184.7|1183.7|1184.6|1183.6|13
1605070810000|2020-11-11 05:00:10|1184.7|1183.7|1184.8|1183.8|1184.8|1183.8|1184.7|1183.7|5
1605070840000|2020-11-11 05:00:40|1184.9|1183.9|1185|1184|1185|1184|1184.9|1183.9|2
1605070860000|2020-11-11 05:01:00|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|2
1605070870000|2020-11-11 05:01:10|1185|1184|1185.1|1184.1|1185.1|1184.1|1185|1184|3
1605070930000|2020-11-11 05:02:10|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|10
1605070950000|2020-11-11 05:02:30|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1
1605070960000|2020-11-11 05:02:40|||||||||2
1605070970000|2020-11-11 05:02:50|1185.5|1184.5|1185.4|1184.4|1185.5|1184.5|1185.4|1184.4|6
1605070980000|2020-11-11 05:03:00|1185.5|1184.5|1185.4|1184.4|1185.5|1184.5|1185.4|1184.4|2
1605070990000|2020-11-11 05:03:10|1185.5|1184.5|1185.4|1184.4|1185.5|1184.5|1185.4|1184.4|7
1605071000000|2020-11-11 05:03:20|||||||||4
1605071010000|2020-11-11 05:03:30|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|6
1605071020000|2020-11-11 05:03:40|1185.7|1184.7|1185.8|1184.8|1185.8|1184.8|1185.7|1184.7|4
1605071030000|2020-11-11 05:03:50|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|6
1605071040000|2020-11-11 05:04:00|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|2
1605071070000|2020-11-11 05:04:30|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|7
1605071100000|2020-11-11 05:05:00|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|3
1605071120000|2020-11-11 05:05:20|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1
1605071130000|2020-11-11 05:05:30|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1
1605071150000|2020-11-11 05:05:50|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|2
1605071160000|2020-11-11 05:06:00|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.3|1184.3|6
1605071210000|2020-11-11 05:06:50|1185.6|1184.6|1185.5|1184.5|1185.6|1184.6|1185.5|1184.5|4
1605071220000|2020-11-11 05:07:00|||||||||1
1605071230000|2020-11-11 05:07:10|||||||||1
1605071250000|2020-11-11 05:07:30|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|2
1605071300000|2020-11-11 05:08:20|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|2
1605071310000|2020-11-11 05:08:30|1185.8|1184.8|1185.7|1184.7|1185.8|1184.8|1185.7|1184.7|2
1605071320000|2020-11-11 05:08:40|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|2
1605071340000|2020-11-11 05:09:00|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|7
1605071350000|2020-11-11 05:09:10|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1
1605071360000|2020-11-11 05:09:20|||||||||1
1605071370000|2020-11-11 05:09:30|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1
1605071380000|2020-11-11 05:09:40|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|5
1605071390000|2020-11-11 05:09:50|1185.7|1184.7|1185.6|1184.6|1185.7|1184.7|1185.6|1184.6|3
1605071430000|2020-11-11 05:10:30|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|2
1605071460000|2020-11-11 05:11:00|1185.6|1184.6|1185.5|1184.5|1185.6|1184.6|1185.5|1184.5|2
1605071470000|2020-11-11 05:11:10|||||||||1
1605071500000|2020-11-11 05:11:40|1185.6|1184.6|1185.5|1184.5|1185.6|1184.6|1185.5|1184.5|2
1605071520000|2020-11-11 05:12:00|1185.4|1184.4|1185.1|1184.1|1185.4|1184.4|1185.1|1184.1|5
1605071530000|2020-11-11 05:12:10|1185|1184|1185.1|1184.1|1185.2|1184.2|1185|1184|7
1605071540000|2020-11-11 05:12:20|1185.2|1184.2|1185.1|1184.1|1185.2|1184.2|1185.1|1184.1|2
1605071550000|2020-11-11 05:12:30|1185.2|1184.2|1185.3|1184.3|1185.3|1184.3|1185.1|1184.1|5
1605071560000|2020-11-11 05:12:40|||||||||1
1605071570000|2020-11-11 05:12:50|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1
1605071580000|2020-11-11 05:13:00|1185.5|1184.5|1185.6|1184.6|1185.6|1184.6|1185.5|1184.5|2
1605071600000|2020-11-11 05:13:20|||||||||4
1605071620000|2020-11-11 05:13:40|1185.5|1184.5|1185.3|1184.3|1185.5|1184.5|1185.3|1184.3|3
1605071630000|2020-11-11 05:13:50|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1
1605071660000|2020-11-11 05:14:20|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1
1605071670000|2020-11-11 05:14:30|1185.9|1184.9|1185.7|1184.7|1185.9|1184.9|1185.7|1184.7|2
1605071770000|2020-11-11 05:16:10|1186|1185|1186|1185|1186|1185|1186|1185|1
1605071790000|2020-11-11 05:16:30|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1
1605071820000|2020-11-11 05:17:00|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1
1605071830000|2020-11-11 05:17:10|||||||||3
1605071870000|2020-11-11 05:17:50|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1
1605071880000|2020-11-11 05:18:00|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1
1605071910000|2020-11-11 05:18:30|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|2
1605071920000|2020-11-11 05:18:40|||||||||1
1605071940000|2020-11-11 05:19:00|1186.2|1185.2|1186.1|1185.1|1186.2|1185.2|1186.1|1185.1|3
1605071950000|2020-11-11 05:19:10|1186|1185|1186.1|1185.1|1186.1|1185.1|1186|1185|3
1605071970000|2020-11-11 05:19:30|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1
1605071980000|2020-11-11 05:19:40|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.3|1185.3|4
1605071990000|2020-11-11 05:19:50|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1
1605072000000|2020-11-11 05:20:00|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1
1605072020000|2020-11-11 05:20:20|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|2
1605072040000|2020-11-11 05:20:40|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|4
1605072050000|2020-11-11 05:20:50|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|3
1605072060000|2020-11-11 05:21:00|||||||||1
1605072070000|2020-11-11 05:21:10|||||||||2
1605072100000|2020-11-11 05:21:40|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1
1605072130000|2020-11-11 05:22:10|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|2
1605072140000|2020-11-11 05:22:20|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1
1605072170000|2020-11-11 05:22:50|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1
1605072220000|2020-11-11 05:23:40|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1
1605072250000|2020-11-11 05:24:10|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1
1605072260000|2020-11-11 05:24:20|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1
1605072270000|2020-11-11 05:24:30|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|2
1605072290000|2020-11-11 05:24:50|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|3
1605072300000|2020-11-11 05:25:00|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|2
1605072310000|2020-11-11 05:25:10|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1
1605072320000|2020-11-11 05:25:20|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1
1605072340000|2020-11-11 05:25:40|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1
1605072350000|2020-11-11 05:25:50|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|3
1605072360000|2020-11-11 05:26:00|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|2
1605072370000|2020-11-11 05:26:10|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1
1605072380000|2020-11-11 05:26:20|1188|1187|1187.8|1186.8|1188|1187|1187.8|1186.8|3
1605072390000|2020-11-11 05:26:30|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|3
1605072400000|2020-11-11 05:26:40|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|4
1605072420000|2020-11-11 05:27:00|||||||||1
1605072440000|2020-11-11 05:27:20|1188|1187|1188|1187|1188|1187|1188|1187|1
1605072460000|2020-11-11 05:27:40|||||||||2
1605072470000|2020-11-11 05:27:50|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|2
1605072480000|2020-11-11 05:28:00|||||||||3
1605072490000|2020-11-11 05:28:10|1188|1187|1188|1187|1188|1187|1188|1187|1
1605072520000|2020-11-11 05:28:40|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1
1605072530000|2020-11-11 05:28:50|1188|1187|1188|1187|1188|1187|1188|1187|0
1605072540000|2020-11-11 05:29:00|||||||||1
1605072560000|2020-11-11 05:29:20|||||||||1
1605072570000|2020-11-11 05:29:30|||||||||2
1605072600000|2020-11-11 05:30:00|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1
1605072610000|2020-11-11 05:30:10|1188.1|1187.1|1187.9|1186.9|1188.1|1187.1|1187.9|1186.9|5
1605072620000|2020-11-11 05:30:20|1188|1187|1188|1187|1188|1187|1188|1187|1
1605072630000|2020-11-11 05:30:30|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1
1605072640000|2020-11-11 05:30:40|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|2
1605072650000|2020-11-11 05:30:50|1188|1187|1188|1187|1188|1187|1188|1187|1
1605072670000|2020-11-11 05:31:10|1187.8|1186.8|1187.6|1186.6|1187.8|1186.8|1187.6|1186.6|2
1605072690000|2020-11-11 05:31:30|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1
1605072720000|2020-11-11 05:32:00|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|2
1605072750000|2020-11-11 05:32:30|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1
1605072760000|2020-11-11 05:32:40|||||||||1
1605072780000|2020-11-11 05:33:00|1187.3|1186.3|1187.2|1186.2|1187.3|1186.3|1187.2|1186.2|5
1605072790000|2020-11-11 05:33:10|1187|1186|1187|1186|1187|1186|1187|1186|2
1605072850000|2020-11-11 05:34:10|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1
1605072870000|2020-11-11 05:34:30|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1
1605072910000|2020-11-11 05:35:10|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|2
1605072990000|2020-11-11 05:36:30|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1
1605073010000|2020-11-11 05:36:50|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1
1605073060000|2020-11-11 05:37:40|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1
1605073080000|2020-11-11 05:38:00|1186.2|1185.2|1185.9|1184.9|1186.2|1185.2|1185.9|1184.9|3
1605073090000|2020-11-11 05:38:10|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1
1605073100000|2020-11-11 05:38:20|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|3
1605073110000|2020-11-11 05:38:30|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1
1605073130000|2020-11-11 05:38:50|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1
1605073140000|2020-11-11 05:39:00|1185.6|1184.6|1185.5|1184.5|1185.6|1184.6|1185.5|1184.5|2
1605073150000|2020-11-11 05:39:10|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1
1605073200000|2020-11-11 05:40:00|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1
1605073210000|2020-11-11 05:40:10|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1
1605073230000|2020-11-11 05:40:30|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1
1605073350000|2020-11-11 05:42:30|1185|1184|1184.9|1183.9|1185|1184|1184.9|1183.9|2
1605073400000|2020-11-11 05:43:20|1185|1184|1185|1184|1185|1184|1185|1184|1
1605073410000|2020-11-11 05:43:30|||||||||1
1605073450000|2020-11-11 05:44:10|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1
1605073480000|2020-11-11 05:44:40|1185.1|1184.1|1184.9|1183.9|1185.1|1184.1|1184.9|1183.9|7
1605073500000|2020-11-11 05:45:00|||||||||1
1605073520000|2020-11-11 05:45:20|||||||||1
1605073620000|2020-11-11 05:47:00|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1
1605073670000|2020-11-11 05:47:50|||||||||1
1605073700000|2020-11-11 05:48:20|1185|1184|1185|1184|1185|1184|1185|1184|4
1605073710000|2020-11-11 05:48:30|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1
1605073810000|2020-11-11 05:50:10|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|2
1605073840000|2020-11-11 05:50:40|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1
1605073850000|2020-11-11 05:50:50|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1
1605073880000|2020-11-11 05:51:20|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1
1605073900000|2020-11-11 05:51:40|1184.2|1183.2|1184.1|1183.1|1184.2|1183.2|1184.1|1183.1|2
1605073920000|2020-11-11 05:52:00|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1
1605073940000|2020-11-11 05:52:20|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1
1605073950000|2020-11-11 05:52:30|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1
1605073960000|2020-11-11 05:52:40|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1
1605073970000|2020-11-11 05:52:50|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1
1605074010000|2020-11-11 05:53:30|||||||||1
1605074070000|2020-11-11 05:54:30|||||||||1
1605074150000|2020-11-11 05:55:50|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1
1605074200000|2020-11-11 05:56:40|1183.7|1182.7|1183.6|1182.6|1183.7|1182.7|1183.6|1182.6|4
1605074230000|2020-11-11 05:57:10|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1
1605074240000|2020-11-11 05:57:20|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1
1605074260000|2020-11-11 05:57:40|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|2
1605074270000|2020-11-11 05:57:50|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|2
1605074280000|2020-11-11 05:58:00|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1
1605074290000|2020-11-11 05:58:10|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|2
1605074330000|2020-11-11 05:58:50|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1
1605074390000|2020-11-11 05:59:50|||||||||1
1605074400000|2020-11-11 06:00:00|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|0
1605074410000|2020-11-11 06:00:10|||||||||1
1605074460000|2020-11-11 06:01:00|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|2
1605074500000|2020-11-11 06:01:40|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1
1605074510000|2020-11-11 06:01:50|||||||||10
1605074550000|2020-11-11 06:02:30|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1
1605074630000|2020-11-11 06:03:50|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1
1605074670000|2020-11-11 06:04:30|1186|1185|1186|1185|1186|1185|1186|1185|1
1605074790000|2020-11-11 06:06:30|1186.2|1185.2|1186|1185|1186.2|1185.2|1186|1185|3
1605074820000|2020-11-11 06:07:00|1185.8|1184.8|1185.6|1184.6|1185.8|1184.8|1185.6|1184.6|4
1605074830000|2020-11-11 06:07:10|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|3
1605074840000|2020-11-11 06:07:20|1185.9|1184.9|1186.1|1185.1|1186.1|1185.1|1185.9|1184.9|14
1605074850000|2020-11-11 06:07:30|||||||||2
1605074860000|2020-11-11 06:07:40|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|3
1605074890000|2020-11-11 06:08:10|1185.6|1184.6|1185.7|1184.7|1185.7|1184.7|1185.6|1184.6|2
1605074900000|2020-11-11 06:08:20|||||||||6
1605074920000|2020-11-11 06:08:40|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|0
1605074930000|2020-11-11 06:08:50|||||||||1
1605074990000|2020-11-11 06:09:50|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1
1605075000000|2020-11-11 06:10:00|1186|1185|1186|1185|1186|1185|1186|1185|1
1605075010000|2020-11-11 06:10:10|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1
1605075180000|2020-11-11 06:13:00|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1
1605075210000|2020-11-11 06:13:30|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1
1605075320000|2020-11-11 06:15:20|1186|1185|1186|1185|1186|1185|1186|1185|1
1605075390000|2020-11-11 06:16:30|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1
1605075400000|2020-11-11 06:16:40|||||||||1
1605075430000|2020-11-11 06:17:10|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1
1605075490000|2020-11-11 06:18:10|1186|1185|1186|1185|1186|1185|1186|1185|4
1605075560000|2020-11-11 06:19:20|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|2
1605075580000|2020-11-11 06:19:40|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1
1605075600000|2020-11-11 06:20:00|1185.7|1184.7|1185.6|1184.6|1185.7|1184.7|1185.6|1184.6|3
1605075630000|2020-11-11 06:20:30|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1
1605075690000|2020-11-11 06:21:30|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1
1605075720000|2020-11-11 06:22:00|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1
1605075750000|2020-11-11 06:22:30|1186|1185|1186|1185|1186|1185|1186|1185|1
1605075810000|2020-11-11 06:23:30|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1
1605075950000|2020-11-11 06:25:50|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1
1605075990000|2020-11-11 06:26:30|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1
1605076020000|2020-11-11 06:27:00|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1
1605076070000|2020-11-11 06:27:50|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1
1605076080000|2020-11-11 06:28:00|1186|1185|1186|1185|1186|1185|1186|1185|1
1605076110000|2020-11-11 06:28:30|||||||||1
1605076170000|2020-11-11 06:29:30|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1
1605076240000|2020-11-11 06:30:40|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1
1605076330000|2020-11-11 06:32:10|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|2
1605076350000|2020-11-11 06:32:30|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1
1605076480000|2020-11-11 06:34:40|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1
1605076580000|2020-11-11 06:36:20|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|2
1605076590000|2020-11-11 06:36:30|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1
1605076610000|2020-11-11 06:36:50|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1
1605076630000|2020-11-11 06:37:10|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1
1605076650000|2020-11-11 06:37:30|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1
1605076680000|2020-11-11 06:38:00|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1
1605076770000|2020-11-11 06:39:30|1188|1187|1188|1187|1188|1187|1188|1187|0
1605076780000|2020-11-11 06:39:40|||||||||4
1605076800000|2020-11-11 06:40:00|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|2
1605076820000|2020-11-11 06:40:20|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|5
1605076900000|2020-11-11 06:41:40|||||||||13
1605076930000|2020-11-11 06:42:10|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|2
1605076950000|2020-11-11 06:42:30|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1
1605076990000|2020-11-11 06:43:10|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1
1605077030000|2020-11-11 06:43:50|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1
1605077050000|2020-11-11 06:44:10|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1
1605077070000|2020-11-11 06:44:30|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|2
1605077100000|2020-11-11 06:45:00|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1
1605077130000|2020-11-11 06:45:30|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1
1605077150000|2020-11-11 06:45:50|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1
1605077180000|2020-11-11 06:46:20|||||||||2
1605077290000|2020-11-11 06:48:10|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1
1605077300000|2020-11-11 06:48:20|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1
1605077390000|2020-11-11 06:49:50|1188|1187|1188|1187|1188|1187|1188|1187|2
1605077420000|2020-11-11 06:50:20|1187.9|1186.9|1187.7|1186.7|1187.9|1186.9|1187.7|1186.7|2
1605077430000|2020-11-11 06:50:30|||||||||1
1605077490000|2020-11-11 06:51:30|||||||||1
1605077530000|2020-11-11 06:52:10|||||||||2
1605077540000|2020-11-11 06:52:20|||||||||13
1605077560000|2020-11-11 06:52:40|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|2
1605077580000|2020-11-11 06:53:00|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1
1605077620000|2020-11-11 06:53:40|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1
1605077640000|2020-11-11 06:54:00|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1
1605077660000|2020-11-11 06:54:20|1187.1|1186.1|1186.9|1185.9|1187.1|1186.1|1186.9|1185.9|2
1605077670000|2020-11-11 06:54:30|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1
1605077680000|2020-11-11 06:54:40|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1
1605077710000|2020-11-11 06:55:10|||||||||1
1605077720000|2020-11-11 06:55:20|||||||||1
1605077730000|2020-11-11 06:55:30|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1
1605077770000|2020-11-11 06:56:10|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1
1605077800000|2020-11-11 06:56:40|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|4
1605077850000|2020-11-11 06:57:30|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1
1605077860000|2020-11-11 06:57:40|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1
1605077880000|2020-11-11 06:58:00|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1
1605077960000|2020-11-11 06:59:20|1185.9|1184.9|1185.8|1184.8|1185.9|1184.9|1185.7|1184.7|3
1605078010000|2020-11-11 07:00:10|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|7
1605078020000|2020-11-11 07:00:20|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|3
1605078050000|2020-11-11 07:00:50|||||||||1
1605078060000|2020-11-11 07:01:00|1186.3|1185.3|1186.1|1185.1|1186.3|1185.3|1186.1|1185.1|16
1605078070000|2020-11-11 07:01:10|1186.3|1185.3|1186.4|1185.4|1186.4|1185.4|1186.3|1185.3|12
1605078080000|2020-11-11 07:01:20|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1
1605078090000|2020-11-11 07:01:30|1186.4|1185.4|1186.2|1185.2|1186.4|1185.4|1186.2|1185.2|5
1605078120000|2020-11-11 07:02:00|1186.3|1185.3|1186.4|1185.4|1186.4|1185.4|1186.3|1185.3|15
1605078160000|2020-11-11 07:02:40|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1
1605078180000|2020-11-11 07:03:00|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|13
1605078190000|2020-11-11 07:03:10|1186.1|1185.1|1186.2|1185.2|1186.2|1185.2|1186.1|1185.1|9
1605078200000|2020-11-11 07:03:20|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1
1605078210000|2020-11-11 07:03:30|||||||||1
1605078220000|2020-11-11 07:03:40|||||||||1
1605078230000|2020-11-11 07:03:50|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|4
1605078250000|2020-11-11 07:04:10|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1
1605078270000|2020-11-11 07:04:30|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1
1605078290000|2020-11-11 07:04:50|1186.4|1185.4|1186.3|1185.3|1186.4|1185.4|1186.3|1185.3|7
1605078320000|2020-11-11 07:05:20|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|0
1605078330000|2020-11-11 07:05:30|||||||||7
1605078350000|2020-11-11 07:05:50|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.8|1184.8|6
1605078360000|2020-11-11 07:06:00|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|23
1605078380000|2020-11-11 07:06:20|1186.5|1185.5|1186.4|1185.4|1186.5|1185.5|1186.4|1185.4|3
1605078400000|2020-11-11 07:06:40|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|9
1605078420000|2020-11-11 07:07:00|1186.6|1185.6|1186.5|1185.5|1186.6|1185.6|1186.5|1185.5|9
1605078440000|2020-11-11 07:07:20|1186.3|1185.3|1186.5|1185.5|1186.5|1185.5|1186.3|1185.3|3
1605078450000|2020-11-11 07:07:30|1186.6|1185.6|1186.8|1185.8|1186.8|1185.8|1186.6|1185.6|19
1605078460000|2020-11-11 07:07:40|||||||||3
1605078480000|2020-11-11 07:08:00|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1
1605078490000|2020-11-11 07:08:10|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1
1605078510000|2020-11-11 07:08:30|1186.8|1185.8|1186.9|1185.9|1186.9|1185.9|1186.8|1185.8|5
1605078520000|2020-11-11 07:08:40|1187.1|1186.1|1187.4|1186.4|1187.4|1186.4|1187.1|1186.1|12
1605078530000|2020-11-11 07:08:50|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1
1605078540000|2020-11-11 07:09:00|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|2
1605078550000|2020-11-11 07:09:10|||||||||1
1605078560000|2020-11-11 07:09:20|1187.1|1186.1|1186.9|1185.9|1187.1|1186.1|1186.8|1185.8|6
1605078570000|2020-11-11 07:09:30|1187|1186|1187|1186|1187|1186|1187|1186|2
1605078600000|2020-11-11 07:10:00|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.3|1186.3|8
1605078610000|2020-11-11 07:10:10|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|3
1605078620000|2020-11-11 07:10:20|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|16
1605078630000|2020-11-11 07:10:30|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|3
1605078660000|2020-11-11 07:11:00|||||||||9
1605078680000|2020-11-11 07:11:20|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|4
1605078700000|2020-11-11 07:11:40|1187|1186|1187|1186|1187|1186|1187|1186|1
1605078740000|2020-11-11 07:12:20|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|10
1605078750000|2020-11-11 07:12:30|1186.8|1185.8|1186.6|1185.6|1186.8|1185.8|1186.6|1185.6|14
1605078760000|2020-11-11 07:12:40|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|5
1605078790000|2020-11-11 07:13:10|1186.6|1185.6|1186.4|1185.4|1186.6|1185.6|1186.4|1185.4|9
1605078810000|2020-11-11 07:13:30|1186.3|1185.3|1186.4|1185.4|1186.4|1185.4|1186.3|1185.3|7
1605078820000|2020-11-11 07:13:40|1186.6|1185.6|1186.7|1185.7|1186.7|1185.7|1186.6|1185.6|2
1605078850000|2020-11-11 07:14:10|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|3
1605078860000|2020-11-11 07:14:20|1186.6|1185.6|1186.7|1185.7|1186.7|1185.7|1186.6|1185.6|2
1605078880000|2020-11-11 07:14:40|1186.5|1185.5|1186.6|1185.6|1186.6|1185.6|1186.5|1185.5|2
1605078890000|2020-11-11 07:14:50|||||||||7
1605078930000|2020-11-11 07:15:30|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|2
1605078940000|2020-11-11 07:15:40|1186.4|1185.4|1186.3|1185.3|1186.4|1185.4|1186.3|1185.3|2
1605078950000|2020-11-11 07:15:50|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|2
1605078960000|2020-11-11 07:16:00|||||||||1
1605078980000|2020-11-11 07:16:20|1185.9|1184.9|1186|1185|1186|1185|1185.9|1184.9|2
1605078990000|2020-11-11 07:16:30|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|2
1605079000000|2020-11-11 07:16:40|1186.3|1185.3|1186.2|1185.2|1186.3|1185.3|1186.2|1185.2|7
1605079070000|2020-11-11 07:17:50|1185.8|1184.8|1185.7|1184.7|1185.8|1184.8|1185.7|1184.7|20
1605079080000|2020-11-11 07:18:00|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|2
1605079090000|2020-11-11 07:18:10|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|9
1605079100000|2020-11-11 07:18:20|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|5
1605079130000|2020-11-11 07:18:50|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1
1605079140000|2020-11-11 07:19:00|||||||||2
1605079150000|2020-11-11 07:19:10|||||||||2
1605079160000|2020-11-11 07:19:20|1185.3|1184.3|1185.1|1184.1|1185.3|1184.3|1185.1|1184.1|5
1605079240000|2020-11-11 07:20:40|1185.4|1184.4|1185.5|1184.5|1185.5|1184.5|1185.4|1184.4|2
1605079250000|2020-11-11 07:20:50|||||||||1
1605079260000|2020-11-11 07:21:00|1185.6|1184.6|1185.8|1184.8|1185.8|1184.8|1185.6|1184.6|2
1605079270000|2020-11-11 07:21:10|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|2
1605079280000|2020-11-11 07:21:20|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1
1605079310000|2020-11-11 07:21:50|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1
1605079400000|2020-11-11 07:23:20|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|2
1605079410000|2020-11-11 07:23:30|||||||||2
1605079430000|2020-11-11 07:23:50|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|2
1605079440000|2020-11-11 07:24:00|||||||||3
1605079450000|2020-11-11 07:24:10|1184.8|1183.8|1184.7|1183.7|1184.8|1183.8|1184.7|1183.7|3
1605079460000|2020-11-11 07:24:20|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1
1605079470000|2020-11-11 07:24:30|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1
1605079490000|2020-11-11 07:24:50|1184.3|1183.3|1184.2|1183.2|1184.3|1183.3|1184.2|1183.2|3
1605079500000|2020-11-11 07:25:00|1184.1|1183.1|1184.2|1183.2|1184.2|1183.2|1184.1|1183.1|9
1605079530000|2020-11-11 07:25:30|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1
1605079540000|2020-11-11 07:25:40|1184.2|1183.2|1184.3|1183.3|1184.3|1183.3|1184.2|1183.2|5
1605079560000|2020-11-11 07:26:00|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|2
1605079580000|2020-11-11 07:26:20|1184|1183|1183.8|1182.8|1184|1183|1183.8|1182.8|28
1605079590000|2020-11-11 07:26:30|1183.7|1182.7|1183.5|1182.5|1183.7|1182.7|1183.5|1182.5|8
1605079600000|2020-11-11 07:26:40|1183.7|1182.7|1183.6|1182.6|1183.7|1182.7|1183.6|1182.6|3
1605079620000|2020-11-11 07:27:00|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1
1605079630000|2020-11-11 07:27:10|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1
1605079640000|2020-11-11 07:27:20|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|4
1605079650000|2020-11-11 07:27:30|1183|1182|1182.8|1181.8|1183|1182|1182.8|1181.8|6
1605079660000|2020-11-11 07:27:40|1182.9|1181.9|1183|1182|1183.1|1182.1|1182.9|1181.9|7
1605079670000|2020-11-11 07:27:50|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|3
1605079680000|2020-11-11 07:28:00|||||||||2
1605079690000|2020-11-11 07:28:10|1183|1182|1183|1182|1183|1182|1183|1182|1
1605079740000|2020-11-11 07:29:00|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|2
1605079760000|2020-11-11 07:29:20|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|6
1605079770000|2020-11-11 07:29:30|1183|1182|1183|1182|1183|1182|1183|1182|3
1605079800000|2020-11-11 07:30:00|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|2
1605079810000|2020-11-11 07:30:10|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1
1605079820000|2020-11-11 07:30:20|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1
1605079830000|2020-11-11 07:30:30|1183.3|1182.3|1183.4|1182.4|1183.4|1182.4|1183.2|1182.2|3
1605079860000|2020-11-11 07:31:00|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1
1605079870000|2020-11-11 07:31:10|1182.9|1181.9|1182.8|1181.8|1182.9|1181.9|1182.8|1181.8|4
1605079880000|2020-11-11 07:31:20|1182.9|1181.9|1182.7|1181.7|1182.9|1181.9|1182.6|1181.6|4
1605079900000|2020-11-11 07:31:40|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1
1605079920000|2020-11-11 07:32:00|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|2
1605079930000|2020-11-11 07:32:10|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|3
1605079940000|2020-11-11 07:32:20|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1
1605079950000|2020-11-11 07:32:30|||||||||2
1605079960000|2020-11-11 07:32:40|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1
1605080000000|2020-11-11 07:33:20|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1
1605080040000|2020-11-11 07:34:00|1183|1182|1183|1182|1183|1182|1183|1182|1
1605080050000|2020-11-11 07:34:10|1182.9|1181.9|1183|1182|1183|1182|1182.9|1181.9|3
1605080060000|2020-11-11 07:34:20|||||||||3
1605080070000|2020-11-11 07:34:30|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|9
1605080080000|2020-11-11 07:34:40|||||||||1
1605080090000|2020-11-11 07:34:50|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|2
1605080100000|2020-11-11 07:35:00|||||||||4
1605080110000|2020-11-11 07:35:10|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1
1605080120000|2020-11-11 07:35:20|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1
1605080140000|2020-11-11 07:35:40|1183.3|1182.3|1183.3|1182.3|1183.4|1182.4|1183.3|1182.3|7
1605080180000|2020-11-11 07:36:20|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1
1605080210000|2020-11-11 07:36:50|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|2
1605080240000|2020-11-11 07:37:20|1183.1|1182.1|1183|1182|1183.1|1182.1|1183|1182|4
1605080270000|2020-11-11 07:37:50|||||||||1
1605080290000|2020-11-11 07:38:10|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1
1605080300000|2020-11-11 07:38:20|||||||||1
1605080310000|2020-11-11 07:38:30|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|2
1605080320000|2020-11-11 07:38:40|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|2
1605080340000|2020-11-11 07:39:00|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|2
1605080350000|2020-11-11 07:39:10|1181.4|1180.4|1181.5|1180.5|1181.7|1180.7|1181.4|1180.4|6
1605080360000|2020-11-11 07:39:20|1182|1181|1182|1181|1182|1181|1182|1181|1
1605080370000|2020-11-11 07:39:30|1181.6|1180.6|1181.6|1180.6|1181.6|1180.6|1181.6|1180.6|2
1605080380000|2020-11-11 07:39:40|||||||||4
1605080390000|2020-11-11 07:39:50|1181.3|1180.3|1181.1|1180.1|1181.3|1180.3|1181.1|1180.1|8
1605080400000|2020-11-11 07:40:00|1181.2|1180.2|1180.5|1179.5|1181.2|1180.2|1180.5|1179.5|7
1605080420000|2020-11-11 07:40:20|1180.8|1179.8|1180.8|1179.8|1180.8|1179.8|1180.8|1179.8|1
1605080440000|2020-11-11 07:40:40|1180.6|1179.6|1180.8|1179.8|1180.8|1179.8|1180.6|1179.6|2
1605080450000|2020-11-11 07:40:50|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1
1605080510000|2020-11-11 07:41:50|||||||||4
1605080520000|2020-11-11 07:42:00|1180.8|1179.8|1180.7|1179.7|1180.8|1179.8|1180.7|1179.7|5
1605080530000|2020-11-11 07:42:10|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|2
1605080560000|2020-11-11 07:42:40|1180.1|1179.1|1180.1|1179.1|1180.1|1179.1|1180.1|1179.1|2
1605080570000|2020-11-11 07:42:50|1180|1179|1180|1179|1180|1179|1180|1179|2
1605080590000|2020-11-11 07:43:10|1180.1|1179.1|1180.1|1179.1|1180.1|1179.1|1180.1|1179.1|1
1605080600000|2020-11-11 07:43:20|||||||||1
1605080610000|2020-11-11 07:43:30|1180.2|1179.2|1180.2|1179.2|1180.2|1179.2|1180.2|1179.2|3
1605080620000|2020-11-11 07:43:40|1180.4|1179.4|1180.4|1179.4|1180.4|1179.4|1180.4|1179.4|1
1605080630000|2020-11-11 07:43:50|1180.1|1179.1|1180.1|1179.1|1180.1|1179.1|1180.1|1179.1|2
1605080640000|2020-11-11 07:44:00|1180|1179|1180|1179|1180|1179|1180|1179|1
1605080660000|2020-11-11 07:44:20|1179.8|1178.8|1179.8|1178.8|1179.8|1178.8|1179.8|1178.8|3
1605080680000|2020-11-11 07:44:40|1179.4|1178.4|1179.6|1178.6|1179.6|1178.6|1179.4|1178.4|33
1605080690000|2020-11-11 07:44:50|||||||||4
1605080700000|2020-11-11 07:45:00|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.3|1178.3|13
1605080710000|2020-11-11 07:45:10|1179.6|1178.6|1179.6|1178.6|1179.6|1178.6|1179.6|1178.6|1
1605080720000|2020-11-11 07:45:20|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|6
1605080750000|2020-11-11 07:45:50|1179|1178|1179|1178|1179|1178|1179|1178|10
1605080760000|2020-11-11 07:46:00|||||||||5
1605080770000|2020-11-11 07:46:10|1178.9|1177.9|1178.9|1177.9|1178.9|1177.9|1178.9|1177.9|1
1605080780000|2020-11-11 07:46:20|1178.4|1177.4|1178.4|1177.4|1178.4|1177.4|1178.4|1177.4|6
1605080790000|2020-11-11 07:46:30|1178.3|1177.3|1178.6|1177.6|1178.6|1177.6|1178.3|1177.3|4
1605080800000|2020-11-11 07:46:40|1178.5|1177.5|1179|1178|1179|1178|1178.5|1177.5|32
1605080810000|2020-11-11 07:46:50|1179.1|1178.1|1179.1|1178.1|1179.1|1178.1|1179.1|1178.1|2
1605080820000|2020-11-11 07:47:00|1179|1178|1179|1178|1179|1178|1178.8|1177.8|18
1605080830000|2020-11-11 07:47:10|1179.1|1178.1|1179|1178|1179.1|1178.1|1179|1178|3
1605080840000|2020-11-11 07:47:20|1179.2|1178.2|1179.2|1178.2|1179.2|1178.2|1179.2|1178.2|3
1605080850000|2020-11-11 07:47:30|1179.1|1178.1|1179.1|1178.1|1179.1|1178.1|1179.1|1178.1|5
1605080870000|2020-11-11 07:47:50|1178.9|1177.9|1178.9|1177.9|1178.9|1177.9|1178.9|1177.9|1
1605080880000|2020-11-11 07:48:00|1178.8|1177.8|1178.8|1177.8|1178.8|1177.8|1178.8|1177.8|2
1605080890000|2020-11-11 07:48:10|1178.9|1177.9|1178.9|1177.9|1178.9|1177.9|1178.9|1177.9|1
1605080900000|2020-11-11 07:48:20|1178.8|1177.8|1178.8|1177.8|1178.8|1177.8|1178.8|1177.8|1
1605080920000|2020-11-11 07:48:40|1178.4|1177.4|1178.7|1177.7|1178.7|1177.7|1178.4|1177.4|18
1605080930000|2020-11-11 07:48:50|1178.9|1177.9|1178.9|1177.9|1178.9|1177.9|1178.9|1177.9|2
1605080940000|2020-11-11 07:49:00|1178.8|1177.8|1179|1178|1179|1178|1178.8|1177.8|7
1605080950000|2020-11-11 07:49:10|1178.9|1177.9|1178.9|1177.9|1178.9|1177.9|1178.9|1177.9|8
1605080960000|2020-11-11 07:49:20|1178.4|1177.4|1178.4|1177.4|1178.4|1177.4|1178.4|1177.4|3
1605080970000|2020-11-11 07:49:30|1178.3|1177.3|1178.3|1177.3|1178.3|1177.3|1178.1|1177.1|6
1605080980000|2020-11-11 07:49:40|1178.2|1177.2|1178|1177|1178.2|1177.2|1178|1177|4
1605080990000|2020-11-11 07:49:50|1177.8|1176.8|1178|1177|1178|1177|1177.8|1176.8|4
1605081000000|2020-11-11 07:50:00|1178.3|1177.3|1178.2|1177.2|1178.3|1177.3|1178.2|1177.2|5
1605081010000|2020-11-11 07:50:10|1178.4|1177.4|1178.4|1177.4|1178.4|1177.4|1178.4|1177.4|2
1605081020000|2020-11-11 07:50:20|1178.2|1177.2|1178.2|1177.2|1178.2|1177.2|1178.2|1177.2|2
1605081030000|2020-11-11 07:50:30|1178.3|1177.3|1178.3|1177.3|1178.3|1177.3|1178.3|1177.3|3
1605081040000|2020-11-11 07:50:40|1178.4|1177.4|1178.5|1177.5|1178.5|1177.5|1178.4|1177.4|4
1605081050000|2020-11-11 07:50:50|||||||||1
1605081060000|2020-11-11 07:51:00|1178.7|1177.7|1178.5|1177.5|1178.7|1177.7|1178.5|1177.5|34
1605081070000|2020-11-11 07:51:10|1178.6|1177.6|1178.6|1177.6|1178.6|1177.6|1178.6|1177.6|3
1605081080000|2020-11-11 07:51:20|1178.4|1177.4|1178.4|1177.4|1178.4|1177.4|1178.4|1177.4|4
1605081090000|2020-11-11 07:51:30|1178.3|1177.3|1178.2|1177.2|1178.3|1177.3|1178.1|1177.1|67
1605081110000|2020-11-11 07:51:50|1178.3|1177.3|1178|1177|1178.3|1177.3|1178|1177|18
1605081120000|2020-11-11 07:52:00|1178.2|1177.2|1178.3|1177.3|1178.3|1177.3|1178.2|1177.2|4
1605081150000|2020-11-11 07:52:30|1178.2|1177.2|1178.2|1177.2|1178.2|1177.2|1178.2|1177.2|1
1605081160000|2020-11-11 07:52:40|1178.3|1177.3|1178.3|1177.3|1178.3|1177.3|1178.3|1177.3|2
1605081180000|2020-11-11 07:53:00|1178.1|1177.1|1177.8|1176.8|1178.1|1177.1|1177.8|1176.8|16
1605081190000|2020-11-11 07:53:10|1177.9|1176.9|1177.7|1176.7|1177.9|1176.9|1177.7|1176.7|69
1605081200000|2020-11-11 07:53:20|1177.6|1176.6|1177.6|1176.6|1177.6|1176.6|1177.6|1176.6|13
1605081210000|2020-11-11 07:53:30|1177.7|1176.7|1177.9|1176.9|1177.9|1176.9|1177.7|1176.7|6
1605081240000|2020-11-11 07:54:00|1178|1177|1178|1177|1178|1177|1177.9|1176.9|15
1605081250000|2020-11-11 07:54:10|1177.9|1176.9|1177.9|1176.9|1177.9|1176.9|1177.9|1176.9|2
1605081260000|2020-11-11 07:54:20|||||||||1
1605081270000|2020-11-11 07:54:30|1177.6|1176.6|1177.7|1176.7|1177.7|1176.7|1177.6|1176.6|2
1605081300000|2020-11-11 07:55:00|1177.5|1176.5|1177.7|1176.7|1177.7|1176.7|1177.5|1176.5|6
1605081310000|2020-11-11 07:55:10|1178.1|1177.1|1178.1|1177.1|1178.1|1177.1|1178.1|1177.1|1
1605081320000|2020-11-11 07:55:20|1178.2|1177.2|1178.2|1177.2|1178.2|1177.2|1178.2|1177.2|2
1605081330000|2020-11-11 07:55:30|1177.9|1176.9|1177.9|1176.9|1177.9|1176.9|1177.8|1176.8|35
1605081340000|2020-11-11 07:55:40|||||||||4
1605081350000|2020-11-11 07:55:50|1177.8|1176.8|1177.7|1176.7|1177.8|1176.8|1177.7|1176.7|8
1605081360000|2020-11-11 07:56:00|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|3
1605081370000|2020-11-11 07:56:10|1177.4|1176.4|1177.4|1176.4|1177.4|1176.4|1177.4|1176.4|4
1605081380000|2020-11-11 07:56:20|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|3
1605081390000|2020-11-11 07:56:30|||||||||2
1605081400000|2020-11-11 07:56:40|1177.3|1176.3|1177.1|1176.1|1177.3|1176.3|1177.1|1176.1|57
1605081410000|2020-11-11 07:56:50|1177.2|1176.2|1177.3|1176.3|1177.3|1176.3|1177.2|1176.2|4
1605081420000|2020-11-11 07:57:00|1177.2|1176.2|1177.3|1176.3|1177.3|1176.3|1177.2|1176.2|19
1605081430000|2020-11-11 07:57:10|||||||||7
1605081440000|2020-11-11 07:57:20|1177.2|1176.2|1177.1|1176.1|1177.2|1176.2|1177.1|1176.1|26
1605081450000|2020-11-11 07:57:30|1177.3|1176.3|1177.3|1176.3|1177.3|1176.3|1177.3|1176.3|1
1605081460000|2020-11-11 07:57:40|1177.1|1176.1|1177.1|1176.1|1177.1|1176.1|1177.1|1176.1|1
1605081470000|2020-11-11 07:57:50|||||||||1
1605081480000|2020-11-11 07:58:00|1177.2|1176.2|1177.2|1176.2|1177.2|1176.2|1177.2|1176.2|3
1605081490000|2020-11-11 07:58:10|1177.4|1176.4|1177.4|1176.4|1177.4|1176.4|1177.4|1176.4|4
1605081500000|2020-11-11 07:58:20|1177.3|1176.3|1177.2|1176.2|1177.4|1176.4|1177.2|1176.2|28
1605081520000|2020-11-11 07:58:40|||||||||2
1605081540000|2020-11-11 07:59:00|1177|1176|1176.9|1175.9|1177|1176|1176.7|1175.7|10
1605081550000|2020-11-11 07:59:10|1177.1|1176.1|1177|1176|1177.1|1176.1|1177|1176|13
1605081560000|2020-11-11 07:59:20|1177.1|1176.1|1177.1|1176.1|1177.1|1176.1|1177.1|1176.1|3
1605081580000|2020-11-11 07:59:40|1177.3|1176.3|1177.3|1176.3|1177.3|1176.3|1177.3|1176.3|1
1605081590000|2020-11-11 07:59:50|1177|1176|1177|1176|1177|1176|1177|1176|9
1605081600000|2020-11-11 08:00:00|1176.9|1175.9|1177.5|1176.5|1177.5|1176.5|1176.8|1175.8|39
1605081610000|2020-11-11 08:00:10|1177.4|1176.4|1177.4|1176.4|1177.4|1176.4|1177.4|1176.4|4
1605081620000|2020-11-11 08:00:20|1177.2|1176.2|1177.4|1176.4|1177.4|1176.4|1176.8|1175.8|11
1605081630000|2020-11-11 08:00:30|1177.3|1176.3|1177.3|1176.3|1177.3|1176.3|1177.3|1176.3|4
1605081640000|2020-11-11 08:00:40|1177.4|1176.4|1177.5|1176.5|1177.5|1176.5|1177.4|1176.4|6
1605081650000|2020-11-11 08:00:50|1177.6|1176.6|1177.7|1176.7|1177.7|1176.7|1177.6|1176.6|5
1605081670000|2020-11-11 08:01:10|1177.8|1176.8|1177.8|1176.8|1177.9|1176.9|1177.7|1176.7|13
1605081680000|2020-11-11 08:01:20|||||||||10
1605081700000|2020-11-11 08:01:40|1177.7|1176.7|1177.8|1176.8|1177.8|1176.8|1177.7|1176.7|2
1605081710000|2020-11-11 08:01:50|1177.4|1176.4|1177.4|1176.4|1177.4|1176.4|1177.4|1176.4|1
1605081720000|2020-11-11 08:02:00|1177.3|1176.3|1177.5|1176.5|1177.5|1176.5|1177.3|1176.3|28
1605081730000|2020-11-11 08:02:10|1177.6|1176.6|1177.6|1176.6|1177.6|1176.6|1177.6|1176.6|14
1605081740000|2020-11-11 08:02:20|1177.8|1176.8|1177.5|1176.5|1177.8|1176.8|1177.5|1176.5|32
1605081750000|2020-11-11 08:02:30|1177.7|1176.7|1177.8|1176.8|1177.8|1176.8|1177.7|1176.7|17
1605081760000|2020-11-11 08:02:40|||||||||2
1605081770000|2020-11-11 08:02:50|1177.7|1176.7|1177.7|1176.7|1177.7|1176.7|1177.7|1176.7|7
1605081780000|2020-11-11 08:03:00|1177.6|1176.6|1177.9|1176.9|1177.9|1176.9|1177.6|1176.6|7
1605081790000|2020-11-11 08:03:10|1178.1|1177.1|1178.3|1177.3|1178.3|1177.3|1178|1177|44
1605081800000|2020-11-11 08:03:20|1178.2|1177.2|1178.3|1177.3|1178.3|1177.3|1178.2|1177.2|33
1605081810000|2020-11-11 08:03:30|1178.5|1177.5|1178.4|1177.4|1178.5|1177.5|1178.4|1177.4|40
1605081820000|2020-11-11 08:03:40|1178.5|1177.5|1178.8|1177.8|1178.8|1177.8|1178.5|1177.5|31
1605081830000|2020-11-11 08:03:50|1178.9|1177.9|1179|1178|1179|1178|1178.9|1177.9|10
1605081840000|2020-11-11 08:04:00|1178.9|1177.9|1178.6|1177.6|1179|1178|1178.6|1177.6|17
1605081850000|2020-11-11 08:04:10|1178.7|1177.7|1178.6|1177.6|1178.7|1177.7|1178.6|1177.6|2
1605081870000|2020-11-11 08:04:30|1178.7|1177.7|1178.7|1177.7|1178.7|1177.7|1178.7|1177.7|3
1605081880000|2020-11-11 08:04:40|1178.9|1177.9|1178.8|1177.8|1178.9|1177.9|1178.8|1177.8|2
1605081890000|2020-11-11 08:04:50|1178.9|1177.9|1178.9|1177.9|1178.9|1177.9|1178.9|1177.9|1
1605081900000|2020-11-11 08:05:00|1178.8|1177.8|1178.8|1177.8|1178.8|1177.8|1178.7|1177.7|3
1605081910000|2020-11-11 08:05:10|1178.9|1177.9|1179|1178|1179|1178|1178.9|1177.9|6
1605081920000|2020-11-11 08:05:20|1179.1|1178.1|1179|1178|1179.1|1178.1|1179|1178|3
1605081930000|2020-11-11 08:05:30|1178.6|1177.6|1178.8|1177.8|1178.8|1177.8|1178.6|1177.6|6
1605081940000|2020-11-11 08:05:40|1178.7|1177.7|1178.7|1177.7|1178.7|1177.7|1178.7|1177.7|1
1605081950000|2020-11-11 08:05:50|1178.6|1177.6|1177.9|1176.9|1178.6|1177.6|1177.9|1176.9|10
1605081960000|2020-11-11 08:06:00|1178|1177|1178.6|1177.6|1178.6|1177.6|1178|1177|5
1605081970000|2020-11-11 08:06:10|1178.5|1177.5|1178.9|1177.9|1178.9|1177.9|1178.5|1177.5|4
1605081980000|2020-11-11 08:06:20|1178.7|1177.7|1178.8|1177.8|1178.8|1177.8|1178.7|1177.7|7
1605081990000|2020-11-11 08:06:30|1179|1178|1178.8|1177.8|1179|1178|1178.8|1177.8|4
1605082000000|2020-11-11 08:06:40|1178.9|1177.9|1179|1178|1179|1178|1178.9|1177.9|4
1605082010000|2020-11-11 08:06:50|1178.9|1177.9|1179.1|1178.1|1179.1|1178.1|1178.9|1177.9|3
1605082020000|2020-11-11 08:07:00|1179.2|1178.2|1179.5|1178.5|1179.5|1178.5|1179.2|1178.2|7
1605082030000|2020-11-11 08:07:10|1179.4|1178.4|1179.5|1178.5|1179.5|1178.5|1179.4|1178.4|3
1605082040000|2020-11-11 08:07:20|1179.4|1178.4|1179.2|1178.2|1179.4|1178.4|1179.2|1178.2|10
1605082050000|2020-11-11 08:07:30|1179.1|1178.1|1179.1|1178.1|1179.1|1178.1|1179.1|1178.1|3
1605082060000|2020-11-11 08:07:40|1179|1178|1179.4|1178.4|1179.4|1178.4|1179|1178|5
1605082070000|2020-11-11 08:07:50|1179.2|1178.2|1179.2|1178.2|1179.2|1178.2|1179.2|1178.2|1
1605082080000|2020-11-11 08:08:00|1178.9|1177.9|1178.9|1177.9|1178.9|1177.9|1178.9|1177.9|2
1605082090000|2020-11-11 08:08:10|1179.1|1178.1|1179.1|1178.1|1179.1|1178.1|1179.1|1178.1|1
1605082100000|2020-11-11 08:08:20|1178.9|1177.9|1178.9|1177.9|1178.9|1177.9|1178.9|1177.9|3
1605082110000|2020-11-11 08:08:30|1179|1178|1179|1178|1179|1178|1179|1178|2
1605082120000|2020-11-11 08:08:40|1178.9|1177.9|1179.1|1178.1|1179.1|1178.1|1178.9|1177.9|7
1605082130000|2020-11-11 08:08:50|||||||||1
1605082140000|2020-11-11 08:09:00|1179.2|1178.2|1179.3|1178.3|1179.3|1178.3|1179.2|1178.2|28
1605082150000|2020-11-11 08:09:10|1179.5|1178.5|1179.7|1178.7|1179.7|1178.7|1179.5|1178.5|11
1605082160000|2020-11-11 08:09:20|1179.6|1178.6|1179.7|1178.7|1179.7|1178.7|1179.6|1178.6|7
1605082170000|2020-11-11 08:09:30|1179.6|1178.6|1179.6|1178.6|1179.6|1178.6|1179.2|1178.2|15
1605082180000|2020-11-11 08:09:40|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|2
1605082190000|2020-11-11 08:09:50|1179.7|1178.7|1179.6|1178.6|1179.7|1178.7|1179.6|1178.6|3
1605082200000|2020-11-11 08:10:00|1179.4|1178.4|1179.4|1178.4|1179.4|1178.4|1179.4|1178.4|1
1605082210000|2020-11-11 08:10:10|1179.1|1178.1|1179.3|1178.3|1179.3|1178.3|1179.1|1178.1|14
1605082230000|2020-11-11 08:10:30|1179|1178|1178.9|1177.9|1179.1|1178.1|1178.9|1177.9|5
1605082250000|2020-11-11 08:10:50|1178.6|1177.6|1178.6|1177.6|1178.6|1177.6|1178.6|1177.6|1
1605082260000|2020-11-11 08:11:00|1178.8|1177.8|1178.7|1177.7|1178.8|1177.8|1178.7|1177.7|5
1605082270000|2020-11-11 08:11:10|||||||||3
1605082280000|2020-11-11 08:11:20|1178.3|1177.3|1178.4|1177.4|1178.6|1177.6|1178.3|1177.3|27
1605082290000|2020-11-11 08:11:30|1178.6|1177.6|1179|1178|1179|1178|1178.6|1177.6|28
1605082300000|2020-11-11 08:11:40|1178.9|1177.9|1178.9|1177.9|1178.9|1177.9|1178.8|1177.8|9
1605082310000|2020-11-11 08:11:50|1179|1178|1179.1|1178.1|1179.1|1178.1|1179|1178|7
1605082320000|2020-11-11 08:12:00|1179.2|1178.2|1179.2|1178.2|1179.2|1178.2|1179.1|1178.1|34
1605082330000|2020-11-11 08:12:10|1179.1|1178.1|1179.1|1178.1|1179.3|1178.3|1179.1|1178.1|3
1605082340000|2020-11-11 08:12:20|1179.3|1178.3|1179.4|1178.4|1179.4|1178.4|1179.3|1178.3|5
1605082350000|2020-11-11 08:12:30|1179.2|1178.2|1179.2|1178.2|1179.2|1178.2|1179.2|1178.2|3
1605082360000|2020-11-11 08:12:40|1179.3|1178.3|1179|1178|1179.4|1178.4|1179|1178|8
1605082370000|2020-11-11 08:12:50|1178.7|1177.7|1178.7|1177.7|1178.7|1177.7|1178.5|1177.5|6
1605082380000|2020-11-11 08:13:00|1178.5|1177.5|1178.7|1177.7|1178.7|1177.7|1178.5|1177.5|4
1605082390000|2020-11-11 08:13:10|1178.6|1177.6|1178.7|1177.7|1179|1178|1178.6|1177.6|14
1605082400000|2020-11-11 08:13:20|1179|1178|1178.8|1177.8|1179|1178|1178.8|1177.8|3
1605082410000|2020-11-11 08:13:30|1179|1178|1179|1178|1179|1178|1178.8|1177.8|5
1605082420000|2020-11-11 08:13:40|1178.9|1177.9|1178.5|1177.5|1178.9|1177.9|1178.5|1177.5|19
1605082430000|2020-11-11 08:13:50|1178.4|1177.4|1178.3|1177.3|1178.6|1177.6|1178.3|1177.3|9
1605082440000|2020-11-11 08:14:00|1178.4|1177.4|1178.4|1177.4|1178.4|1177.4|1178.3|1177.3|11
1605082450000|2020-11-11 08:14:10|1178.3|1177.3|1178.4|1177.4|1178.5|1177.5|1178.3|1177.3|6
1605082460000|2020-11-11 08:14:20|1178.5|1177.5|1178.6|1177.6|1178.6|1177.6|1178.5|1177.5|11
1605082470000|2020-11-11 08:14:30|1178.7|1177.7|1179.1|1178.1|1179.1|1178.1|1178.7|1177.7|14
1605082480000|2020-11-11 08:14:40|1178.9|1177.9|1178.8|1177.8|1178.9|1177.9|1178.5|1177.5|18
1605082490000|2020-11-11 08:14:50|||||||||4
1605082500000|2020-11-11 08:15:00|1178.4|1177.4|1178.4|1177.4|1178.6|1177.6|1178.3|1177.3|77
1605082510000|2020-11-11 08:15:10|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|2
1605082520000|2020-11-11 08:15:20|1178.3|1177.3|1178.1|1177.1|1178.3|1177.3|1178.1|1177.1|13
1605082530000|2020-11-11 08:15:30|1178.3|1177.3|1178.2|1177.2|1178.4|1177.4|1178.2|1177.2|13
1605082540000|2020-11-11 08:15:40|1178.4|1177.4|1178.8|1177.8|1178.8|1177.8|1178.4|1177.4|16
1605082550000|2020-11-11 08:15:50|1179.1|1178.1|1179.2|1178.2|1179.2|1178.2|1179.1|1178.1|2
1605082560000|2020-11-11 08:16:00|1179.4|1178.4|1179.1|1178.1|1179.4|1178.4|1179.1|1178.1|18
1605082570000|2020-11-11 08:16:10|1179.2|1178.2|1179.1|1178.1|1179.2|1178.2|1179|1178|5
1605082580000|2020-11-11 08:16:20|1178.9|1177.9|1179|1178|1179|1178|1178.8|1177.8|8
1605082590000|2020-11-11 08:16:30|1179.2|1178.2|1179.2|1178.2|1179.2|1178.2|1179.2|1178.2|4
1605082600000|2020-11-11 08:16:40|1179.3|1178.3|1179.4|1178.4|1179.4|1178.4|1179.3|1178.3|8
1605082610000|2020-11-11 08:16:50|1179.2|1178.2|1179.3|1178.3|1179.4|1178.4|1179.2|1178.2|19
1605082620000|2020-11-11 08:17:00|1179.4|1178.4|1179.1|1178.1|1179.5|1178.5|1179.1|1178.1|7
1605082630000|2020-11-11 08:17:10|||||||||1
1605082640000|2020-11-11 08:17:20|||||||||1
1605082650000|2020-11-11 08:17:30|1179.3|1178.3|1179.5|1178.5|1179.5|1178.5|1179.3|1178.3|7
1605082660000|2020-11-11 08:17:40|1179.4|1178.4|1179.2|1178.2|1179.4|1178.4|1179.2|1178.2|11
1605082670000|2020-11-11 08:17:50|1179|1178|1179.1|1178.1|1179.1|1178.1|1179|1178|4
1605082680000|2020-11-11 08:18:00|1179.3|1178.3|1179.3|1178.3|1179.3|1178.3|1179.3|1178.3|4
1605082690000|2020-11-11 08:18:10|1179.1|1178.1|1179.1|1178.1|1179.1|1178.1|1179.1|1178.1|2
1605082700000|2020-11-11 08:18:20|1179.2|1178.2|1179.2|1178.2|1179.3|1178.3|1179.2|1178.2|6
1605082710000|2020-11-11 08:18:30|1179|1178|1179|1178|1179|1178|1179|1178|1
1605082720000|2020-11-11 08:18:40|1178.8|1177.8|1178.8|1177.8|1178.8|1177.8|1178.8|1177.8|1
1605082740000|2020-11-11 08:19:00|1178.9|1177.9|1178.8|1177.8|1178.9|1177.9|1178.8|1177.8|2
1605082750000|2020-11-11 08:19:10|1178.7|1177.7|1178.7|1177.7|1178.7|1177.7|1178.7|1177.7|6
1605082760000|2020-11-11 08:19:20|1178.6|1177.6|1178.6|1177.6|1178.6|1177.6|1178.6|1177.6|1
1605082770000|2020-11-11 08:19:30|1178.5|1177.5|1178.4|1177.4|1178.5|1177.5|1178.4|1177.4|2
1605082780000|2020-11-11 08:19:40|||||||||1
1605082790000|2020-11-11 08:19:50|1178.2|1177.2|1178.3|1177.3|1178.3|1177.3|1178.2|1177.2|3
1605082800000|2020-11-11 08:20:00|1178.2|1177.2|1178.2|1177.2|1178.2|1177.2|1178.2|1177.2|7
1605082810000|2020-11-11 08:20:10|1178.3|1177.3|1178.2|1177.2|1178.3|1177.3|1178.2|1177.2|8
1605082820000|2020-11-11 08:20:20|1178.1|1177.1|1178|1177|1178.1|1177.1|1178|1177|4
1605082830000|2020-11-11 08:20:30|1177.9|1176.9|1178|1177|1178|1177|1177.8|1176.8|16
1605082840000|2020-11-11 08:20:40|1177.9|1176.9|1178.1|1177.1|1178.1|1177.1|1177.9|1176.9|6
1605082860000|2020-11-11 08:21:00|1178.4|1177.4|1178.5|1177.5|1178.5|1177.5|1178.4|1177.4|4
1605082870000|2020-11-11 08:21:10|1178.6|1177.6|1178.8|1177.8|1178.8|1177.8|1178.6|1177.6|3
1605082880000|2020-11-11 08:21:20|||||||||1
1605082890000|2020-11-11 08:21:30|1178.9|1177.9|1179.1|1178.1|1179.1|1178.1|1178.9|1177.9|6
1605082900000|2020-11-11 08:21:40|1179.2|1178.2|1179.4|1178.4|1179.4|1178.4|1179.2|1178.2|12
1605082910000|2020-11-11 08:21:50|||||||||2
1605082920000|2020-11-11 08:22:00|1179.5|1178.5|1179.7|1178.7|1179.7|1178.7|1179.5|1178.5|14
1605082930000|2020-11-11 08:22:10|1179.8|1178.8|1179.8|1178.8|1179.8|1178.8|1179.8|1178.8|1
1605082940000|2020-11-11 08:22:20|1179.9|1178.9|1179.9|1178.9|1179.9|1178.9|1179.8|1178.8|42
1605082950000|2020-11-11 08:22:30|1180|1179|1179.8|1178.8|1180|1179|1179.8|1178.8|7
1605082960000|2020-11-11 08:22:40|||||||||20
1605082970000|2020-11-11 08:22:50|1179.6|1178.6|1179.4|1178.4|1179.7|1178.7|1179.4|1178.4|26
1605082980000|2020-11-11 08:23:00|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|3
1605082990000|2020-11-11 08:23:10|1179.4|1178.4|1179|1178|1179.4|1178.4|1179|1178|3
1605083000000|2020-11-11 08:23:20|1178.9|1177.9|1178.8|1177.8|1178.9|1177.9|1178.8|1177.8|2
1605083020000|2020-11-11 08:23:40|1178.6|1177.6|1178.8|1177.8|1178.8|1177.8|1178.6|1177.6|9
1605083030000|2020-11-11 08:23:50|1178.9|1177.9|1179|1178|1179|1178|1178.9|1177.9|9
1605083040000|2020-11-11 08:24:00|1179.1|1178.1|1178.9|1177.9|1179.1|1178.1|1178.9|1177.9|11
1605083050000|2020-11-11 08:24:10|1179|1178|1179.1|1178.1|1179.1|1178.1|1179|1178|2
1605083060000|2020-11-11 08:24:20|1179.2|1178.2|1179|1178|1179.2|1178.2|1179|1178|2
1605083070000|2020-11-11 08:24:30|1178.8|1177.8|1178.8|1177.8|1178.8|1177.8|1178.8|1177.8|1
1605083080000|2020-11-11 08:24:40|1178.7|1177.7|1178.6|1177.6|1178.7|1177.7|1178.6|1177.6|2
1605083090000|2020-11-11 08:24:50|1178.5|1177.5|1178.7|1177.7|1178.7|1177.7|1178.5|1177.5|2
1605083110000|2020-11-11 08:25:10|||||||||4
1605083130000|2020-11-11 08:25:30|1178.8|1177.8|1179|1178|1179|1178|1178.8|1177.8|5
1605083140000|2020-11-11 08:25:40|1179.2|1178.2|1179.3|1178.3|1179.3|1178.3|1179.2|1178.2|4
1605083150000|2020-11-11 08:25:50|1179.5|1178.5|1179.7|1178.7|1179.7|1178.7|1179.5|1178.5|7
1605083160000|2020-11-11 08:26:00|1179.6|1178.6|1179.4|1178.4|1179.6|1178.6|1179.4|1178.4|11
1605083170000|2020-11-11 08:26:10|1179.5|1178.5|1179.6|1178.6|1179.6|1178.6|1179.5|1178.5|7
1605083180000|2020-11-11 08:26:20|||||||||10
1605083190000|2020-11-11 08:26:30|1179.7|1178.7|1179.8|1178.8|1179.8|1178.8|1179.7|1178.7|4
1605083200000|2020-11-11 08:26:40|1179.9|1178.9|1180.1|1179.1|1180.1|1179.1|1179.9|1178.9|4
1605083210000|2020-11-11 08:26:50|1180.2|1179.2|1180.3|1179.3|1180.3|1179.3|1180.2|1179.2|55
1605083220000|2020-11-11 08:27:00|1180.2|1179.2|1180.2|1179.2|1180.2|1179.2|1180.2|1179.2|15
1605083230000|2020-11-11 08:27:10|1180.1|1179.1|1180.1|1179.1|1180.1|1179.1|1180.1|1179.1|12
1605083240000|2020-11-11 08:27:20|||||||||6
1605083250000|2020-11-11 08:27:30|||||||||3
1605083260000|2020-11-11 08:27:40|||||||||7
1605083270000|2020-11-11 08:27:50|1180.2|1179.2|1180.2|1179.2|1180.2|1179.2|1180.2|1179.2|6
1605083280000|2020-11-11 08:28:00|1180.3|1179.3|1180.4|1179.4|1180.4|1179.4|1180.3|1179.3|5
1605083290000|2020-11-11 08:28:10|||||||||3
1605083300000|2020-11-11 08:28:20|1180.3|1179.3|1180.3|1179.3|1180.3|1179.3|1180.3|1179.3|7
1605083310000|2020-11-11 08:28:30|1180.4|1179.4|1180.5|1179.5|1180.5|1179.5|1180.4|1179.4|6
1605083320000|2020-11-11 08:28:40|1180.4|1179.4|1180.6|1179.6|1180.6|1179.6|1180.4|1179.4|3
1605083330000|2020-11-11 08:28:50|1180.5|1179.5|1180.6|1179.6|1180.7|1179.7|1180.5|1179.5|5
1605083340000|2020-11-11 08:29:00|1180.5|1179.5|1180.4|1179.4|1180.6|1179.6|1180.4|1179.4|13
1605083350000|2020-11-11 08:29:10|1180.3|1179.3|1180.1|1179.1|1180.3|1179.3|1180.1|1179.1|8
1605083360000|2020-11-11 08:29:20|1179.8|1178.8|1179.8|1178.8|1179.9|1178.9|1179.7|1178.7|6
1605083370000|2020-11-11 08:29:30|1179.9|1178.9|1179.6|1178.6|1179.9|1178.9|1179.6|1178.6|11
1605083380000|2020-11-11 08:29:40|1179.7|1178.7|1179.9|1178.9|1179.9|1178.9|1179.7|1178.7|4
1605083390000|2020-11-11 08:29:50|1179.8|1178.8|1179.8|1178.8|1179.8|1178.8|1179.8|1178.8|2
1605083400000|2020-11-11 08:30:00|1179.7|1178.7|1179.7|1178.7|1179.7|1178.7|1179.7|1178.7|1
1605083410000|2020-11-11 08:30:10|1179.6|1178.6|1179.3|1178.3|1179.6|1178.6|1179.3|1178.3|4
1605083420000|2020-11-11 08:30:20|1179.1|1178.1|1178.8|1177.8|1179.1|1178.1|1178.8|1177.8|3
1605083430000|2020-11-11 08:30:30|1178.6|1177.6|1178.2|1177.2|1178.6|1177.6|1178.2|1177.2|11
1605083440000|2020-11-11 08:30:40|1178.3|1177.3|1178.5|1177.5|1178.5|1177.5|1178.3|1177.3|8
1605083450000|2020-11-11 08:30:50|1178.7|1177.7|1179.2|1178.2|1179.2|1178.2|1178.7|1177.7|18
1605083460000|2020-11-11 08:31:00|1179|1178|1178.9|1177.9|1179|1178|1178.9|1177.9|7
1605083470000|2020-11-11 08:31:10|1178.8|1177.8|1178.8|1177.8|1178.8|1177.8|1178.8|1177.8|2
1605083480000|2020-11-11 08:31:20|1178.9|1177.9|1178.9|1177.9|1179|1178|1178.9|1177.9|13
1605083490000|2020-11-11 08:31:30|1179|1178|1179.6|1178.6|1179.6|1178.6|1179|1178|54
1605083500000|2020-11-11 08:31:40|1179.7|1178.7|1179.7|1178.7|1179.7|1178.7|1179.5|1178.5|48
1605083510000|2020-11-11 08:31:50|1179.8|1178.8|1179.7|1178.7|1179.8|1178.8|1179.7|1178.7|11
1605083520000|2020-11-11 08:32:00|1179.8|1178.8|1180|1179|1180|1179|1179.8|1178.8|19
1605083540000|2020-11-11 08:32:20|1180.1|1179.1|1180|1179|1180.1|1179.1|1180|1179|9
1605083550000|2020-11-11 08:32:30|1179.9|1178.9|1179.9|1178.9|1179.9|1178.9|1179.9|1178.9|19
1605083560000|2020-11-11 08:32:40|1180|1179|1180|1179|1180|1179|1180|1179|6
1605083570000|2020-11-11 08:32:50|1179.9|1178.9|1179.6|1178.6|1179.9|1178.9|1179.6|1178.6|17
1605083580000|2020-11-11 08:33:00|1179.7|1178.7|1179.7|1178.7|1179.7|1178.7|1179.7|1178.7|7
1605083590000|2020-11-11 08:33:10|1179.8|1178.8|1179.8|1178.8|1179.8|1178.8|1179.8|1178.8|9
1605083600000|2020-11-11 08:33:20|1179.9|1178.9|1179.9|1178.9|1179.9|1178.9|1179.9|1178.9|0
1605083610000|2020-11-11 08:33:30|||||||||7
1605083620000|2020-11-11 08:33:40|1180|1179|1180.2|1179.2|1180.2|1179.2|1180|1179|11
1605083630000|2020-11-11 08:33:50|1180.3|1179.3|1180.2|1179.2|1180.3|1179.3|1180.2|1179.2|6
1605083640000|2020-11-11 08:34:00|1180.3|1179.3|1180.2|1179.2|1180.3|1179.3|1180.2|1179.2|8
1605083650000|2020-11-11 08:34:10|1180.1|1179.1|1180|1179|1180.2|1179.2|1180|1179|27
1605083660000|2020-11-11 08:34:20|1180.1|1179.1|1180.2|1179.2|1180.3|1179.3|1180.1|1179.1|5
1605083670000|2020-11-11 08:34:30|1180.3|1179.3|1180.4|1179.4|1180.4|1179.4|1180.2|1179.2|6
1605083680000|2020-11-11 08:34:40|1180.3|1179.3|1180.3|1179.3|1180.3|1179.3|1180.2|1179.2|3
1605083700000|2020-11-11 08:35:00|1180.2|1179.2|1180.4|1179.4|1180.4|1179.4|1180.2|1179.2|12
1605083710000|2020-11-11 08:35:10|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|7
1605083720000|2020-11-11 08:35:20|1180.3|1179.3|1180.3|1179.3|1180.3|1179.3|1180.3|1179.3|2
1605083740000|2020-11-11 08:35:40|1179.9|1178.9|1179.9|1178.9|1179.9|1178.9|1179.9|1178.9|11
1605083750000|2020-11-11 08:35:50|1180.1|1179.1|1180.2|1179.2|1180.2|1179.2|1180.1|1179.1|4
1605083770000|2020-11-11 08:36:10|||||||||1
1605083780000|2020-11-11 08:36:20|1179.9|1178.9|1179.9|1178.9|1179.9|1178.9|1179.9|1178.9|1
1605083800000|2020-11-11 08:36:40|1179.3|1178.3|1179.3|1178.3|1179.3|1178.3|1179.3|1178.3|1
1605083810000|2020-11-11 08:36:50|1179.4|1178.4|1179.4|1178.4|1179.4|1178.4|1179.4|1178.4|5
1605083820000|2020-11-11 08:37:00|1179.3|1178.3|1179.2|1178.2|1179.3|1178.3|1179.2|1178.2|6
1605083830000|2020-11-11 08:37:10|1179.3|1178.3|1179.3|1178.3|1179.3|1178.3|1179.3|1178.3|4
1605083840000|2020-11-11 08:37:20|1179.2|1178.2|1179.2|1178.2|1179.2|1178.2|1179.2|1178.2|1
1605083850000|2020-11-11 08:37:30|1179.3|1178.3|1179.4|1178.4|1179.4|1178.4|1179.3|1178.3|5
1605083860000|2020-11-11 08:37:40|1179.8|1178.8|1180|1179|1180|1179|1179.8|1178.8|3
1605083870000|2020-11-11 08:37:50|||||||||1
1605083890000|2020-11-11 08:38:10|1180.1|1179.1|1180.1|1179.1|1180.1|1179.1|1180.1|1179.1|4
1605083900000|2020-11-11 08:38:20|1180.4|1179.4|1180.4|1179.4|1180.4|1179.4|1180.4|1179.4|1
1605083910000|2020-11-11 08:38:30|1180.3|1179.3|1180.2|1179.2|1180.3|1179.3|1180.2|1179.2|5
1605083930000|2020-11-11 08:38:50|1180.4|1179.4|1180.3|1179.3|1180.4|1179.4|1180.3|1179.3|3
1605083940000|2020-11-11 08:39:00|1180.5|1179.5|1180.6|1179.6|1180.6|1179.6|1180.5|1179.5|4
1605083950000|2020-11-11 08:39:10|1180.7|1179.7|1180.7|1179.7|1180.7|1179.7|1180.7|1179.7|1
1605083960000|2020-11-11 08:39:20|||||||||3
1605083970000|2020-11-11 08:39:30|1180.6|1179.6|1180.6|1179.6|1180.6|1179.6|1180.6|1179.6|1
1605083980000|2020-11-11 08:39:40|1180.7|1179.7|1180.9|1179.9|1180.9|1179.9|1180.7|1179.7|3
1605084000000|2020-11-11 08:40:00|1181|1180|1181|1180|1181|1180|1181|1180|3
1605084010000|2020-11-11 08:40:10|1181.2|1180.2|1181.5|1180.5|1181.5|1180.5|1181.2|1180.2|4
1605084020000|2020-11-11 08:40:20|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|1181.6|1180.6|16
1605084030000|2020-11-11 08:40:30|1181.9|1180.9|1182.3|1181.3|1182.3|1181.3|1181.9|1180.9|51
1605084040000|2020-11-11 08:40:40|||||||||3
1605084050000|2020-11-11 08:40:50|1182.4|1181.4|1182.4|1181.4|1182.5|1181.5|1182.4|1181.4|38
1605084060000|2020-11-11 08:41:00|1182.5|1181.5|1182.4|1181.4|1182.5|1181.5|1182.4|1181.4|16
1605084070000|2020-11-11 08:41:10|1182|1181|1181.9|1180.9|1182|1181|1181.9|1180.9|3
1605084080000|2020-11-11 08:41:20|1182|1181|1182|1181|1182|1181|1182|1181|3
1605084090000|2020-11-11 08:41:30|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|6
1605084110000|2020-11-11 08:41:50|1182.2|1181.2|1182.2|1181.2|1182.3|1181.3|1182.2|1181.2|4
1605084120000|2020-11-11 08:42:00|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1
1605084130000|2020-11-11 08:42:10|1182.5|1181.5|1182.6|1181.6|1182.6|1181.6|1182.3|1181.3|29
1605084140000|2020-11-11 08:42:20|1182.5|1181.5|1182.7|1181.7|1182.7|1181.7|1182.5|1181.5|28
1605084150000|2020-11-11 08:42:30|1182.8|1181.8|1183|1182|1183|1182|1182.7|1181.7|33
1605084160000|2020-11-11 08:42:40|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.2|1182.2|17
1605084170000|2020-11-11 08:42:50|1183.2|1182.2|1183.1|1182.1|1183.2|1182.2|1183.1|1182.1|11
1605084180000|2020-11-11 08:43:00|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1
1605084190000|2020-11-11 08:43:10|1183|1182|1183.1|1182.1|1183.1|1182.1|1183|1182|7
1605084210000|2020-11-11 08:43:30|||||||||1
1605084220000|2020-11-11 08:43:40|||||||||2
1605084230000|2020-11-11 08:43:50|||||||||1
1605084240000|2020-11-11 08:44:00|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|4
1605084250000|2020-11-11 08:44:10|1183.3|1182.3|1183.4|1182.4|1183.4|1182.4|1183.3|1182.3|6
1605084260000|2020-11-11 08:44:20|1183.5|1182.5|1183.3|1182.3|1183.5|1182.5|1183.3|1182.3|6
1605084280000|2020-11-11 08:44:40|1183.2|1182.2|1183.3|1182.3|1183.3|1182.3|1183.2|1182.2|5
1605084290000|2020-11-11 08:44:50|1183.1|1182.1|1183|1182|1183.1|1182.1|1183|1182|10
1605084300000|2020-11-11 08:45:00|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|13
1605084310000|2020-11-11 08:45:10|1183|1182|1183|1182|1183|1182|1183|1182|1
1605084320000|2020-11-11 08:45:20|1183.1|1182.1|1183|1182|1183.1|1182.1|1183|1182|2
1605084340000|2020-11-11 08:45:40|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|2
1605084350000|2020-11-11 08:45:50|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1
1605084360000|2020-11-11 08:46:00|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|3
1605084370000|2020-11-11 08:46:10|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|6
1605084390000|2020-11-11 08:46:30|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1
1605084400000|2020-11-11 08:46:40|1182.8|1181.8|1183|1182|1183|1182|1182.8|1181.8|36
1605084410000|2020-11-11 08:46:50|1182.8|1181.8|1183.1|1182.1|1183.1|1182.1|1182.8|1181.8|14
1605084420000|2020-11-11 08:47:00|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|24
1605084430000|2020-11-11 08:47:10|1183.1|1182.1|1183|1182|1183.1|1182.1|1183|1182|3
1605084440000|2020-11-11 08:47:20|1183.2|1182.2|1183.4|1182.4|1183.4|1182.4|1183.2|1182.2|2
1605084450000|2020-11-11 08:47:30|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|3
1605084460000|2020-11-11 08:47:40|1183.4|1182.4|1183.6|1182.6|1183.7|1182.7|1183.4|1182.4|12
1605084470000|2020-11-11 08:47:50|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|4
1605084480000|2020-11-11 08:48:00|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|12
1605084490000|2020-11-11 08:48:10|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|2
1605084500000|2020-11-11 08:48:20|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|4
1605084510000|2020-11-11 08:48:30|1183.8|1182.8|1183.9|1182.9|1183.9|1182.9|1183.8|1182.8|27
1605084530000|2020-11-11 08:48:50|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1
1605084540000|2020-11-11 08:49:00|1183.8|1182.8|1184|1183|1184|1183|1183.8|1182.8|4
1605084550000|2020-11-11 08:49:10|1184.2|1183.2|1184.4|1183.4|1184.4|1183.4|1184.2|1183.2|14
1605084560000|2020-11-11 08:49:20|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|2
1605084580000|2020-11-11 08:49:40|1184.1|1183.1|1184.4|1183.4|1184.4|1183.4|1184.1|1183.1|4
1605084590000|2020-11-11 08:49:50|1184.5|1183.5|1184.4|1183.4|1184.5|1183.5|1184.4|1183.4|2
1605084610000|2020-11-11 08:50:10|1184.3|1183.3|1184|1183|1184.3|1183.3|1184|1183|4
1605084630000|2020-11-11 08:50:30|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1
1605084640000|2020-11-11 08:50:40|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|2
1605084660000|2020-11-11 08:51:00|1183.9|1182.9|1184|1183|1184|1183|1183.9|1182.9|12
1605084680000|2020-11-11 08:51:20|1183.8|1182.8|1183.9|1182.9|1183.9|1182.9|1183.8|1182.8|26
1605084690000|2020-11-11 08:51:30|1184|1183|1184|1183|1184|1183|1184|1183|1
1605084700000|2020-11-11 08:51:40|||||||||1
1605084710000|2020-11-11 08:51:50|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|2
1605084720000|2020-11-11 08:52:00|1183.8|1182.8|1183.7|1182.7|1183.8|1182.8|1183.7|1182.7|25
1605084730000|2020-11-11 08:52:10|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1
1605084740000|2020-11-11 08:52:20|1183.6|1182.6|1183.7|1182.7|1183.7|1182.7|1183.6|1182.6|4
1605084750000|2020-11-11 08:52:30|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1
1605084760000|2020-11-11 08:52:40|||||||||1
1605084770000|2020-11-11 08:52:50|1183.2|1182.2|1183.1|1182.1|1183.2|1182.2|1183.1|1182.1|6
1605084780000|2020-11-11 08:53:00|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1
1605084790000|2020-11-11 08:53:10|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|3
1605084800000|2020-11-11 08:53:20|||||||||3
1605084810000|2020-11-11 08:53:30|1182.8|1181.8|1182.7|1181.7|1182.8|1181.8|1182.7|1181.7|4
1605084820000|2020-11-11 08:53:40|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1
1605084830000|2020-11-11 08:53:50|1183.3|1182.3|1183.2|1182.2|1183.3|1182.3|1183.2|1182.2|3
1605084850000|2020-11-11 08:54:10|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|3
1605084860000|2020-11-11 08:54:20|1182.8|1181.8|1182.9|1181.9|1182.9|1181.9|1182.8|1181.8|3
1605084870000|2020-11-11 08:54:30|1182.8|1181.8|1182.6|1181.6|1182.8|1181.8|1182.6|1181.6|2
1605084900000|2020-11-11 08:55:00|1182.3|1181.3|1182.5|1181.5|1182.5|1181.5|1182.2|1181.2|11
1605084910000|2020-11-11 08:55:10|1182.4|1181.4|1182.3|1181.3|1182.4|1181.4|1182.3|1181.3|3
1605084920000|2020-11-11 08:55:20|1182.5|1181.5|1182.3|1181.3|1182.5|1181.5|1182.3|1181.3|5
1605084930000|2020-11-11 08:55:30|1182.2|1181.2|1182.3|1181.3|1182.3|1181.3|1182.2|1181.2|3
1605084940000|2020-11-11 08:55:40|||||||||1
1605084950000|2020-11-11 08:55:50|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|3
1605084960000|2020-11-11 08:56:00|||||||||1
1605084970000|2020-11-11 08:56:10|1182.5|1181.5|1182.8|1181.8|1182.8|1181.8|1182.5|1181.5|4
1605084980000|2020-11-11 08:56:20|1183|1182|1183.2|1182.2|1183.3|1182.3|1183|1182|7
1605084990000|2020-11-11 08:56:30|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|4
1605085010000|2020-11-11 08:56:50|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|2
1605085020000|2020-11-11 08:57:00|1183.3|1182.3|1183.3|1182.3|1183.7|1182.7|1183.3|1182.3|11
1605085030000|2020-11-11 08:57:10|1183.5|1182.5|1183.7|1182.7|1183.7|1182.7|1183.4|1182.4|17
1605085040000|2020-11-11 08:57:20|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.6|1182.6|9
1605085050000|2020-11-11 08:57:30|1183.7|1182.7|1183.9|1182.9|1183.9|1182.9|1183.7|1182.7|9
1605085060000|2020-11-11 08:57:40|1184.1|1183.1|1184.2|1183.2|1184.2|1183.2|1183.9|1182.9|29
1605085070000|2020-11-11 08:57:50|1184.4|1183.4|1184.3|1183.3|1184.5|1183.5|1184.3|1183.3|12
1605085080000|2020-11-11 08:58:00|1184.2|1183.2|1184.5|1183.5|1184.5|1183.5|1184.2|1183.2|7
1605085090000|2020-11-11 08:58:10|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|10
1605085100000|2020-11-11 08:58:20|1184.3|1183.3|1184.3|1183.3|1184.6|1183.6|1184.3|1183.3|9
1605085110000|2020-11-11 08:58:30|1184.4|1183.4|1184.6|1183.6|1184.6|1183.6|1184.4|1183.4|26
1605085120000|2020-11-11 08:58:40|1184.9|1183.9|1184.8|1183.8|1184.9|1183.9|1184.7|1183.7|12
1605085130000|2020-11-11 08:58:50|1184.9|1183.9|1184.8|1183.8|1184.9|1183.9|1184.6|1183.6|8
1605085140000|2020-11-11 08:59:00|1184.9|1183.9|1184.5|1183.5|1185|1184|1184.5|1183.5|9
1605085150000|2020-11-11 08:59:10|||||||||2
1605085160000|2020-11-11 08:59:20|1184.4|1183.4|1184.6|1183.6|1184.6|1183.6|1184.4|1183.4|3
1605085170000|2020-11-11 08:59:30|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1
1605085180000|2020-11-11 08:59:40|||||||||2
1605085190000|2020-11-11 08:59:50|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|3
1605085200000|2020-11-11 09:00:00|1184.6|1183.6|1184.8|1183.8|1184.8|1183.8|1184.6|1183.6|53
1605085210000|2020-11-11 09:00:10|1185|1184|1185.1|1184.1|1185.1|1184.1|1184.9|1183.9|17
1605085220000|2020-11-11 09:00:20|1185.2|1184.2|1185.3|1184.3|1185.3|1184.3|1185.2|1184.2|3
1605085230000|2020-11-11 09:00:30|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|3
1605085240000|2020-11-11 09:00:40|1185.3|1184.3|1185.5|1184.5|1185.6|1184.6|1185.3|1184.3|10
1605085250000|2020-11-11 09:00:50|1185.4|1184.4|1185.3|1184.3|1185.4|1184.4|1185.3|1184.3|8
1605085260000|2020-11-11 09:01:00|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|4
1605085270000|2020-11-11 09:01:10|1184.9|1183.9|1184.3|1183.3|1184.9|1183.9|1184.3|1183.3|26
1605085280000|2020-11-11 09:01:20|1184.4|1183.4|1184.2|1183.2|1184.5|1183.5|1184.2|1183.2|13
1605085290000|2020-11-11 09:01:30|1184.1|1183.1|1183.8|1182.8|1184.1|1183.1|1183.8|1182.8|11
1605085300000|2020-11-11 09:01:40|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|7
1605085310000|2020-11-11 09:01:50|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|9
1605085320000|2020-11-11 09:02:00|1183.9|1182.9|1184|1183|1184|1183|1183.9|1182.9|4
1605085330000|2020-11-11 09:02:10|1183.8|1182.8|1183.7|1182.7|1183.9|1182.9|1183.7|1182.7|6
1605085340000|2020-11-11 09:02:20|1183.6|1182.6|1183.7|1182.7|1183.7|1182.7|1183.6|1182.6|11
1605085350000|2020-11-11 09:02:30|1183.8|1182.8|1184|1183|1184|1183|1183.7|1182.7|24
1605085360000|2020-11-11 09:02:40|1183.9|1182.9|1184|1183|1184|1183|1183.9|1182.9|2
1605085380000|2020-11-11 09:03:00|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|10
1605085390000|2020-11-11 09:03:10|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|2
1605085400000|2020-11-11 09:03:20|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|3
1605085410000|2020-11-11 09:03:30|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.6|1182.6|3
1605085430000|2020-11-11 09:03:50|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|2
1605085440000|2020-11-11 09:04:00|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|3
1605085450000|2020-11-11 09:04:10|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.5|1182.5|4
1605085460000|2020-11-11 09:04:20|1183.3|1182.3|1183.3|1182.3|1183.4|1182.4|1183.3|1182.3|8
1605085480000|2020-11-11 09:04:40|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|33
1605085490000|2020-11-11 09:04:50|1183.3|1182.3|1183.2|1182.2|1183.4|1182.4|1183.2|1182.2|24
1605085500000|2020-11-11 09:05:00|1183.3|1182.3|1183.6|1182.6|1183.6|1182.6|1183.3|1182.3|27
1605085510000|2020-11-11 09:05:10|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|5
1605085520000|2020-11-11 09:05:20|||||||||2
1605085530000|2020-11-11 09:05:30|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|2
1605085580000|2020-11-11 09:06:20|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|2
1605085590000|2020-11-11 09:06:30|1182.8|1181.8|1182.7|1181.7|1182.8|1181.8|1182.6|1181.6|30
1605085600000|2020-11-11 09:06:40|1182.5|1181.5|1182.6|1181.6|1182.6|1181.6|1182.5|1181.5|4
1605085610000|2020-11-11 09:06:50|1182.4|1181.4|1182.4|1181.4|1182.5|1181.5|1182.3|1181.3|11
1605085620000|2020-11-11 09:07:00|1182.3|1181.3|1182.2|1181.2|1182.3|1181.3|1182.2|1181.2|7
1605085640000|2020-11-11 09:07:20|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|13
1605085650000|2020-11-11 09:07:30|1182.3|1181.3|1182.2|1181.2|1182.3|1181.3|1182.1|1181.1|18
1605085660000|2020-11-11 09:07:40|1182.1|1181.1|1182.1|1181.1|1182.3|1181.3|1182.1|1181.1|7
1605085670000|2020-11-11 09:07:50|1181.8|1180.8|1181.9|1180.9|1181.9|1180.9|1181.8|1180.8|3
1605085680000|2020-11-11 09:08:00|1181.8|1180.8|1181.7|1180.7|1181.8|1180.8|1181.7|1180.7|10
1605085690000|2020-11-11 09:08:10|1181.6|1180.6|1181.8|1180.8|1181.8|1180.8|1181.6|1180.6|75
1605085700000|2020-11-11 09:08:20|1181.7|1180.7|1181.7|1180.7|1181.8|1180.8|1181.6|1180.6|52
1605085710000|2020-11-11 09:08:30|1181.6|1180.6|1181.7|1180.7|1181.7|1180.7|1181.5|1180.5|25
1605085720000|2020-11-11 09:08:40|1181.5|1180.5|1181.4|1180.4|1181.5|1180.5|1181.3|1180.3|20
1605085730000|2020-11-11 09:08:50|1181.5|1180.5|1181.4|1180.4|1181.5|1180.5|1181.3|1180.3|63
1605085740000|2020-11-11 09:09:00|1181.5|1180.5|1181.6|1180.6|1181.8|1180.8|1181.5|1180.5|40
1605085760000|2020-11-11 09:09:20|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|1
1605085770000|2020-11-11 09:09:30|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1
1605085780000|2020-11-11 09:09:40|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|2
1605085800000|2020-11-11 09:10:00|1181.8|1180.8|1181.7|1180.7|1181.8|1180.8|1181.7|1180.7|38
1605085820000|2020-11-11 09:10:20|1181.6|1180.6|1181.6|1180.6|1181.6|1180.6|1181.6|1180.6|1
1605085840000|2020-11-11 09:10:40|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|2
1605085850000|2020-11-11 09:10:50|1181.8|1180.8|1181.8|1180.8|1181.8|1180.8|1181.8|1180.8|3
1605085860000|2020-11-11 09:11:00|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|34
1605085870000|2020-11-11 09:11:10|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1
1605085920000|2020-11-11 09:12:00|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|1
1605085930000|2020-11-11 09:12:10|1181.8|1180.8|1181.8|1180.8|1181.8|1180.8|1181.7|1180.7|4
1605085950000|2020-11-11 09:12:30|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|3
1605085960000|2020-11-11 09:12:40|1181.8|1180.8|1181.8|1180.8|1181.8|1180.8|1181.8|1180.8|15
1605085970000|2020-11-11 09:12:50|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|2
1605085980000|2020-11-11 09:13:00|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|5
1605085990000|2020-11-11 09:13:10|1182|1181|1181.9|1180.9|1182|1181|1181.9|1180.9|2
1605086030000|2020-11-11 09:13:50|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|1
1605086040000|2020-11-11 09:14:00|||||||||2
1605086080000|2020-11-11 09:14:40|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1
1605086090000|2020-11-11 09:14:50|||||||||1
1605086100000|2020-11-11 09:15:00|1181.6|1180.6|1181.9|1180.9|1181.9|1180.9|1181.6|1180.6|37
1605086110000|2020-11-11 09:15:10|1181.8|1180.8|1181.8|1180.8|1181.8|1180.8|1181.8|1180.8|10
1605086180000|2020-11-11 09:16:20|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1
1605086220000|2020-11-11 09:17:00|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1
1605086260000|2020-11-11 09:17:40|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|2
1605086270000|2020-11-11 09:17:50|1182.9|1181.9|1182.7|1181.7|1182.9|1181.9|1182.7|1181.7|3
1605086290000|2020-11-11 09:18:10|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1
1605086340000|2020-11-11 09:19:00|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|5
1605086380000|2020-11-11 09:19:40|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|19
1605086390000|2020-11-11 09:19:50|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|4
1605086400000|2020-11-11 09:20:00|||||||||10
1605086410000|2020-11-11 09:20:10|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1
1605086420000|2020-11-11 09:20:20|||||||||6
1605086430000|2020-11-11 09:20:30|||||||||11
1605086440000|2020-11-11 09:20:40|1182.8|1181.8|1182.9|1181.9|1182.9|1181.9|1182.8|1181.8|10
1605086450000|2020-11-11 09:20:50|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|3
1605086460000|2020-11-11 09:21:00|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|4
1605086470000|2020-11-11 09:21:10|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1
1605086480000|2020-11-11 09:21:20|1182.6|1181.6|1182.8|1181.8|1182.8|1181.8|1182.6|1181.6|8
1605086490000|2020-11-11 09:21:30|1183|1182|1183|1182|1183|1182|1183|1182|2
1605086510000|2020-11-11 09:21:50|1183.2|1182.2|1183.6|1182.6|1183.6|1182.6|1183.2|1182.2|3
1605086520000|2020-11-11 09:22:00|1183.7|1182.7|1183.6|1182.6|1183.8|1182.8|1183.6|1182.6|30
1605086530000|2020-11-11 09:22:10|1183.7|1182.7|1183.6|1182.6|1183.7|1182.7|1183.6|1182.6|5
1605086550000|2020-11-11 09:22:30|1183.4|1182.4|1183.7|1182.7|1183.7|1182.7|1183.4|1182.4|5
1605086570000|2020-11-11 09:22:50|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|19
1605086580000|2020-11-11 09:23:00|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|5
1605086590000|2020-11-11 09:23:10|1183.6|1182.6|1183.5|1182.5|1183.6|1182.6|1183.5|1182.5|5
1605086600000|2020-11-11 09:23:20|||||||||2
1605086610000|2020-11-11 09:23:30|||||||||2
1605086630000|2020-11-11 09:23:50|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|6
1605086640000|2020-11-11 09:24:00|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|3
1605086650000|2020-11-11 09:24:10|||||||||4
1605086670000|2020-11-11 09:24:30|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|2
1605086680000|2020-11-11 09:24:40|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1
1605086690000|2020-11-11 09:24:50|||||||||9
1605086700000|2020-11-11 09:25:00|||||||||9
1605086710000|2020-11-11 09:25:10|1183.5|1182.5|1183.6|1182.6|1183.6|1182.6|1183.5|1182.5|5
1605086720000|2020-11-11 09:25:20|||||||||2
1605086730000|2020-11-11 09:25:30|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|5
1605086750000|2020-11-11 09:25:50|||||||||2
1605086770000|2020-11-11 09:26:10|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|6
1605086780000|2020-11-11 09:26:20|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1
1605086790000|2020-11-11 09:26:30|1183.6|1182.6|1183.5|1182.5|1183.6|1182.6|1183.5|1182.5|7
1605086810000|2020-11-11 09:26:50|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|16
1605086820000|2020-11-11 09:27:00|1183.7|1182.7|1183.6|1182.6|1183.7|1182.7|1183.6|1182.6|37
1605086830000|2020-11-11 09:27:10|1183.7|1182.7|1183.9|1182.9|1183.9|1182.9|1183.7|1182.7|81
1605086840000|2020-11-11 09:27:20|1183.8|1182.8|1183.9|1182.9|1183.9|1182.9|1183.8|1182.8|58
1605086850000|2020-11-11 09:27:30|1184|1183|1183.9|1182.9|1184|1183|1183.9|1182.9|26
1605086860000|2020-11-11 09:27:40|||||||||2
1605086870000|2020-11-11 09:27:50|1184|1183|1184.1|1183.1|1184.1|1183.1|1184|1183|2
1605086880000|2020-11-11 09:28:00|||||||||13
1605086890000|2020-11-11 09:28:10|1184.2|1183.2|1184.3|1183.3|1184.3|1183.3|1184.2|1183.2|14
1605086900000|2020-11-11 09:28:20|1184.4|1183.4|1184.6|1183.6|1184.7|1183.7|1184.4|1183.4|156
1605086920000|2020-11-11 09:28:40|1184.5|1183.5|1184.3|1183.3|1184.5|1183.5|1184.1|1183.1|34
1605086930000|2020-11-11 09:28:50|1184.2|1183.2|1183.8|1182.8|1184.2|1183.2|1183.8|1182.8|22
1605086940000|2020-11-11 09:29:00|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|2
1605086950000|2020-11-11 09:29:10|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1
1605086960000|2020-11-11 09:29:20|1183.5|1182.5|1183.2|1182.2|1183.5|1182.5|1183.2|1182.2|3
1605086970000|2020-11-11 09:29:30|1183.3|1182.3|1183.4|1182.4|1183.4|1182.4|1183.3|1182.3|3
1605086980000|2020-11-11 09:29:40|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|9
1605086990000|2020-11-11 09:29:50|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|2
1605087000000|2020-11-11 09:30:00|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1
1605087010000|2020-11-11 09:30:10|||||||||1
1605087040000|2020-11-11 09:30:40|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1
1605087080000|2020-11-11 09:31:20|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|2
1605087090000|2020-11-11 09:31:30|1183|1182|1183|1182|1183|1182|1183|1182|5
1605087130000|2020-11-11 09:32:10|1182.9|1181.9|1182.8|1181.8|1182.9|1181.9|1182.8|1181.8|6
1605087140000|2020-11-11 09:32:20|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|3
1605087150000|2020-11-11 09:32:30|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1
1605087160000|2020-11-11 09:32:40|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1
1605087170000|2020-11-11 09:32:50|||||||||1
1605087220000|2020-11-11 09:33:40|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|2
1605087230000|2020-11-11 09:33:50|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|3
1605087250000|2020-11-11 09:34:10|1183|1182|1182.9|1181.9|1183|1182|1182.9|1181.9|2
1605087260000|2020-11-11 09:34:20|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|5
1605087290000|2020-11-11 09:34:50|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|2
1605087360000|2020-11-11 09:36:00|1183|1182|1183|1182|1183|1182|1183|1182|2
1605087410000|2020-11-11 09:36:50|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|2
1605087420000|2020-11-11 09:37:00|||||||||1
1605087450000|2020-11-11 09:37:30|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|2
1605087480000|2020-11-11 09:38:00|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1
1605087590000|2020-11-11 09:39:50|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|4
1605087610000|2020-11-11 09:40:10|1182.9|1181.9|1183.1|1182.1|1183.1|1182.1|1182.9|1181.9|11
1605087620000|2020-11-11 09:40:20|||||||||2
1605087630000|2020-11-11 09:40:30|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|5
1605087650000|2020-11-11 09:40:50|||||||||2
1605087660000|2020-11-11 09:41:00|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|7
1605087670000|2020-11-11 09:41:10|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|3
1605087680000|2020-11-11 09:41:20|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|4
1605087690000|2020-11-11 09:41:30|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|5
1605087700000|2020-11-11 09:41:40|1183.1|1182.1|1183|1182|1183.1|1182.1|1183|1182|9
1605087720000|2020-11-11 09:42:00|1183.1|1182.1|1183.2|1182.2|1183.2|1182.2|1183.1|1182.1|10
1605087730000|2020-11-11 09:42:10|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|2
1605087740000|2020-11-11 09:42:20|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|12
1605087760000|2020-11-11 09:42:40|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|7
1605087780000|2020-11-11 09:43:00|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|4
1605087790000|2020-11-11 09:43:10|1183.4|1182.4|1183.2|1182.2|1183.4|1182.4|1183.2|1182.2|20
1605087800000|2020-11-11 09:43:20|1183.1|1182.1|1182.8|1181.8|1183.2|1182.2|1182.8|1181.8|15
1605087810000|2020-11-11 09:43:30|1182.7|1181.7|1182.5|1181.5|1182.7|1181.7|1182.5|1181.5|8
1605087820000|2020-11-11 09:43:40|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1
1605087830000|2020-11-11 09:43:50|1183|1182|1183|1182|1183|1182|1183|1182|5
1605087840000|2020-11-11 09:44:00|||||||||1
1605087860000|2020-11-11 09:44:20|||||||||7
1605087880000|2020-11-11 09:44:40|||||||||1
1605087890000|2020-11-11 09:44:50|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1
1605087910000|2020-11-11 09:45:10|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|7
1605087920000|2020-11-11 09:45:20|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|5
1605087930000|2020-11-11 09:45:30|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|4
1605087940000|2020-11-11 09:45:40|1183|1182|1183.1|1182.1|1183.1|1182.1|1183|1182|4
1605087970000|2020-11-11 09:46:10|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|5
1605087980000|2020-11-11 09:46:20|||||||||2
1605088020000|2020-11-11 09:47:00|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1
1605088030000|2020-11-11 09:47:10|1183.6|1182.6|1183.7|1182.7|1183.7|1182.7|1183.6|1182.6|17
1605088040000|2020-11-11 09:47:20|||||||||21
1605088060000|2020-11-11 09:47:40|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|4
1605088070000|2020-11-11 09:47:50|1183.7|1182.7|1183.4|1182.4|1183.7|1182.7|1183.4|1182.4|22
1605088080000|2020-11-11 09:48:00|1183.6|1182.6|1183.4|1182.4|1183.6|1182.6|1183.4|1182.4|4
1605088110000|2020-11-11 09:48:30|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|5
1605088130000|2020-11-11 09:48:50|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|2
1605088160000|2020-11-11 09:49:20|||||||||5
1605088170000|2020-11-11 09:49:30|1182.9|1181.9|1182.8|1181.8|1182.9|1181.9|1182.8|1181.8|3
1605088180000|2020-11-11 09:49:40|1182.7|1181.7|1182.6|1181.6|1182.7|1181.7|1182.5|1181.5|7
1605088190000|2020-11-11 09:49:50|1182.7|1181.7|1182.8|1181.8|1182.8|1181.8|1182.7|1181.7|4
1605088210000|2020-11-11 09:50:10|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|0
1605088220000|2020-11-11 09:50:20|||||||||4
1605088230000|2020-11-11 09:50:30|1183|1182|1183.1|1182.1|1183.1|1182.1|1183|1182|7
1605088240000|2020-11-11 09:50:40|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|5
1605088250000|2020-11-11 09:50:50|1182.8|1181.8|1182.7|1181.7|1182.8|1181.8|1182.7|1181.7|8
1605088260000|2020-11-11 09:51:00|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1
1605088270000|2020-11-11 09:51:10|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|21
1605088280000|2020-11-11 09:51:20|||||||||47
1605088290000|2020-11-11 09:51:30|||||||||19
1605088300000|2020-11-11 09:51:40|1183.3|1182.3|1183.4|1182.4|1183.4|1182.4|1183.3|1182.3|5
1605088310000|2020-11-11 09:51:50|1183.2|1182.2|1183.1|1182.1|1183.2|1182.2|1183.1|1182.1|25
1605088330000|2020-11-11 09:52:10|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1
1605088340000|2020-11-11 09:52:20|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|25
1605088360000|2020-11-11 09:52:40|||||||||1
1605088370000|2020-11-11 09:52:50|||||||||6
1605088380000|2020-11-11 09:53:00|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|8
1605088390000|2020-11-11 09:53:10|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|9
1605088400000|2020-11-11 09:53:20|1183.2|1182.2|1183.3|1182.3|1183.3|1182.3|1183.2|1182.2|12
1605088410000|2020-11-11 09:53:30|1183.1|1182.1|1183.2|1182.2|1183.2|1182.2|1183.1|1182.1|4
1605088420000|2020-11-11 09:53:40|||||||||2
1605088430000|2020-11-11 09:53:50|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|2
1605088440000|2020-11-11 09:54:00|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|6
1605088460000|2020-11-11 09:54:20|1183.3|1182.3|1183.2|1182.2|1183.3|1182.3|1183.2|1182.2|7
1605088490000|2020-11-11 09:54:50|1183.5|1182.5|1183.4|1182.4|1183.5|1182.5|1183.4|1182.4|5
1605088500000|2020-11-11 09:55:00|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|4
1605088510000|2020-11-11 09:55:10|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|4
1605088520000|2020-11-11 09:55:20|1183.4|1182.4|1183.5|1182.5|1183.5|1182.5|1183.4|1182.4|6
1605088540000|2020-11-11 09:55:40|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|7
1605088560000|2020-11-11 09:56:00|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|6
1605088580000|2020-11-11 09:56:20|1183.7|1182.7|1183.6|1182.6|1183.7|1182.7|1183.6|1182.6|14
1605088610000|2020-11-11 09:56:50|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|7
1605088620000|2020-11-11 09:57:00|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|3
1605088630000|2020-11-11 09:57:10|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|7
1605088640000|2020-11-11 09:57:20|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|5
1605088660000|2020-11-11 09:57:40|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|8
1605088690000|2020-11-11 09:58:10|1183.6|1182.6|1183.4|1182.4|1183.6|1182.6|1183.4|1182.4|12
1605088780000|2020-11-11 09:59:40|1183.3|1182.3|1183.2|1182.2|1183.3|1182.3|1183.2|1182.2|14
1605088810000|2020-11-11 10:00:10|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1
1605088820000|2020-11-11 10:00:20|||||||||3
1605088850000|2020-11-11 10:00:50|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|7
1605088860000|2020-11-11 10:01:00|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|3
1605088870000|2020-11-11 10:01:10|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|3
1605088900000|2020-11-11 10:01:40|1183.8|1182.8|1183.9|1182.9|1183.9|1182.9|1183.8|1182.8|16
1605088930000|2020-11-11 10:02:10|1183.8|1182.8|1183.7|1182.7|1183.8|1182.8|1183.7|1182.7|8
1605088940000|2020-11-11 10:02:20|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1
1605088960000|2020-11-11 10:02:40|||||||||1
1605088990000|2020-11-11 10:03:10|||||||||5
1605089010000|2020-11-11 10:03:30|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|3
1605089030000|2020-11-11 10:03:50|||||||||2
1605089080000|2020-11-11 10:04:40|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|4
1605089120000|2020-11-11 10:05:20|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|2
1605089140000|2020-11-11 10:05:40|||||||||2
1605089160000|2020-11-11 10:06:00|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1
1605089180000|2020-11-11 10:06:20|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|2
1605089190000|2020-11-11 10:06:30|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1
1605089200000|2020-11-11 10:06:40|1183.4|1182.4|1183.5|1182.5|1183.5|1182.5|1183.4|1182.4|4
1605089220000|2020-11-11 10:07:00|1183.6|1182.6|1183.8|1182.8|1183.8|1182.8|1183.6|1182.6|3
1605089250000|2020-11-11 10:07:30|||||||||18
1605089270000|2020-11-11 10:07:50|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|2
1605089280000|2020-11-11 10:08:00|1184|1183|1184|1183|1184|1183|1184|1183|1
1605089290000|2020-11-11 10:08:10|1184.1|1183.1|1184|1183|1184.1|1183.1|1184|1183|13
1605089300000|2020-11-11 10:08:20|||||||||1
1605089310000|2020-11-11 10:08:30|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|3
1605089320000|2020-11-11 10:08:40|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|2
1605089330000|2020-11-11 10:08:50|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|2
1605089340000|2020-11-11 10:09:00|||||||||1
1605089400000|2020-11-11 10:10:00|1184|1183|1184|1183|1184|1183|1184|1183|2
1605089420000|2020-11-11 10:10:20|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|45
1605089460000|2020-11-11 10:11:00|1184.3|1183.3|1184.2|1183.2|1184.3|1183.3|1184.2|1183.2|13
1605089470000|2020-11-11 10:11:10|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|6
1605089480000|2020-11-11 10:11:20|1184|1183|1184|1183|1184|1183|1184|1183|2
1605089490000|2020-11-11 10:11:30|||||||||6
1605089500000|2020-11-11 10:11:40|1183.9|1182.9|1183.7|1182.7|1183.9|1182.9|1183.7|1182.7|7
1605089510000|2020-11-11 10:11:50|||||||||2
1605089520000|2020-11-11 10:12:00|1183.8|1182.8|1183.5|1182.5|1183.8|1182.8|1183.5|1182.5|7
1605089530000|2020-11-11 10:12:10|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|8
1605089540000|2020-11-11 10:12:20|||||||||1
1605089560000|2020-11-11 10:12:40|||||||||5
1605089570000|2020-11-11 10:12:50|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|2
1605089580000|2020-11-11 10:13:00|1183.4|1182.4|1183.5|1182.5|1183.5|1182.5|1183.4|1182.4|2
1605089660000|2020-11-11 10:14:20|1183.9|1182.9|1184|1183|1184|1183|1183.9|1182.9|3
1605089670000|2020-11-11 10:14:30|1183.8|1182.8|1183.9|1182.9|1183.9|1182.9|1183.8|1182.8|6
1605089710000|2020-11-11 10:15:10|1184.1|1183.1|1184.2|1183.2|1184.2|1183.2|1184.1|1183.1|2
1605089720000|2020-11-11 10:15:20|||||||||4
1605089730000|2020-11-11 10:15:30|||||||||1
1605089750000|2020-11-11 10:15:50|||||||||14
1605089760000|2020-11-11 10:16:00|||||||||5
1605089780000|2020-11-11 10:16:20|||||||||1
1605089810000|2020-11-11 10:16:50|||||||||1
1605089820000|2020-11-11 10:17:00|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|3
1605089840000|2020-11-11 10:17:20|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|8
1605089880000|2020-11-11 10:18:00|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1
1605089890000|2020-11-11 10:18:10|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|3
1605089920000|2020-11-11 10:18:40|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1
1605089930000|2020-11-11 10:18:50|||||||||2
1605089940000|2020-11-11 10:19:00|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1
1605089950000|2020-11-11 10:19:10|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|2
1605089960000|2020-11-11 10:19:20|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|3
1605090000000|2020-11-11 10:20:00|1184.1|1183.1|1184.3|1183.3|1184.3|1183.3|1184.1|1183.1|15
1605090020000|2020-11-11 10:20:20|||||||||2
1605090030000|2020-11-11 10:20:30|||||||||3
1605090040000|2020-11-11 10:20:40|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|2
1605090070000|2020-11-11 10:21:10|1184|1183|1184|1183|1184|1183|1184|1183|4
1605090090000|2020-11-11 10:21:30|1183.8|1182.8|1183.7|1182.7|1183.8|1182.8|1183.7|1182.7|10
1605090110000|2020-11-11 10:21:50|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1
1605090130000|2020-11-11 10:22:10|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|2
1605090150000|2020-11-11 10:22:30|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|0
1605090160000|2020-11-11 10:22:40|1184.4|1183.4|1184.2|1183.2|1184.4|1183.4|1184.2|1183.2|11
1605090180000|2020-11-11 10:23:00|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|6
1605090200000|2020-11-11 10:23:20|1184.6|1183.6|1184.5|1183.5|1184.6|1183.6|1184.5|1183.5|12
1605090220000|2020-11-11 10:23:40|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|4
1605090240000|2020-11-11 10:24:00|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|2
1605090250000|2020-11-11 10:24:10|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|2
1605090270000|2020-11-11 10:24:30|1184.3|1183.3|1184.4|1183.4|1184.4|1183.4|1184.3|1183.3|6
1605090280000|2020-11-11 10:24:40|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1
1605090300000|2020-11-11 10:25:00|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1
1605090360000|2020-11-11 10:26:00|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1
1605090370000|2020-11-11 10:26:10|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|3
1605090390000|2020-11-11 10:26:30|1184.4|1183.4|1184.5|1183.5|1184.5|1183.5|1184.4|1183.4|2
1605090400000|2020-11-11 10:26:40|||||||||1
1605090410000|2020-11-11 10:26:50|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|4
1605090440000|2020-11-11 10:27:20|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|3
1605090460000|2020-11-11 10:27:40|1184.4|1183.4|1184.5|1183.5|1184.5|1183.5|1184.4|1183.4|6
1605090470000|2020-11-11 10:27:50|||||||||4
1605090480000|2020-11-11 10:28:00|||||||||1
1605090520000|2020-11-11 10:28:40|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|4
1605090540000|2020-11-11 10:29:00|||||||||5
1605090560000|2020-11-11 10:29:20|1185|1184|1185|1184|1185|1184|1185|1184|8
1605090570000|2020-11-11 10:29:30|||||||||3
1605090590000|2020-11-11 10:29:50|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1
1605090600000|2020-11-11 10:30:00|1185|1184|1184.9|1183.9|1185|1184|1184.9|1183.9|3
1605090610000|2020-11-11 10:30:10|||||||||1
1605090620000|2020-11-11 10:30:20|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1
1605090630000|2020-11-11 10:30:30|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1
1605090650000|2020-11-11 10:30:50|||||||||1
1605090660000|2020-11-11 10:31:00|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1
1605090670000|2020-11-11 10:31:10|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|9
1605090680000|2020-11-11 10:31:20|||||||||5
1605090690000|2020-11-11 10:31:30|||||||||7
1605090700000|2020-11-11 10:31:40|||||||||2
1605090740000|2020-11-11 10:32:20|1184.8|1183.8|1184.6|1183.6|1184.8|1183.8|1184.6|1183.6|5
1605090790000|2020-11-11 10:33:10|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|3
1605090840000|2020-11-11 10:34:00|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1
1605090880000|2020-11-11 10:34:40|1184.5|1183.5|1184.7|1183.7|1184.7|1183.7|1184.5|1183.5|13
1605090890000|2020-11-11 10:34:50|||||||||13
1605090900000|2020-11-11 10:35:00|||||||||1
1605090910000|2020-11-11 10:35:10|1184.6|1183.6|1184.5|1183.5|1184.6|1183.6|1184.5|1183.5|6
1605090920000|2020-11-11 10:35:20|||||||||1
1605090940000|2020-11-11 10:35:40|1184.4|1183.4|1184.3|1183.3|1184.4|1183.4|1184.3|1183.3|3
1605090950000|2020-11-11 10:35:50|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|2
1605090970000|2020-11-11 10:36:10|1184.3|1183.3|1184.2|1183.2|1184.3|1183.3|1184.2|1183.2|16
1605090990000|2020-11-11 10:36:30|||||||||3
1605091010000|2020-11-11 10:36:50|1184.7|1183.7|1184.5|1183.5|1184.7|1183.7|1184.5|1183.5|5
1605091020000|2020-11-11 10:37:00|||||||||1
1605091040000|2020-11-11 10:37:20|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|2
1605091060000|2020-11-11 10:37:40|1184.5|1183.5|1184.8|1183.8|1184.8|1183.8|1184.5|1183.5|2
1605091080000|2020-11-11 10:38:00|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1
1605091090000|2020-11-11 10:38:10|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1
1605091100000|2020-11-11 10:38:20|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1
1605091200000|2020-11-11 10:40:00|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|3
1605091210000|2020-11-11 10:40:10|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1
1605091220000|2020-11-11 10:40:20|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|17
1605091230000|2020-11-11 10:40:30|||||||||1
1605091240000|2020-11-11 10:40:40|1184.2|1183.2|1184.1|1183.1|1184.2|1183.2|1184.1|1183.1|15
1605091250000|2020-11-11 10:40:50|||||||||5
1605091260000|2020-11-11 10:41:00|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|11
1605091280000|2020-11-11 10:41:20|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|11
1605091290000|2020-11-11 10:41:30|||||||||2
1605091300000|2020-11-11 10:41:40|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|4
1605091310000|2020-11-11 10:41:50|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1
1605091350000|2020-11-11 10:42:30|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1
1605091380000|2020-11-11 10:43:00|1184.7|1183.7|1184.8|1183.8|1184.8|1183.8|1184.7|1183.7|5
1605091390000|2020-11-11 10:43:10|||||||||2
1605091400000|2020-11-11 10:43:20|||||||||2
1605091410000|2020-11-11 10:43:30|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|4
1605091420000|2020-11-11 10:43:40|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1
1605091430000|2020-11-11 10:43:50|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1
1605091450000|2020-11-11 10:44:10|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|21
1605091460000|2020-11-11 10:44:20|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|5
1605091540000|2020-11-11 10:45:40|||||||||5
1605091560000|2020-11-11 10:46:00|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|3
1605091570000|2020-11-11 10:46:10|1184.5|1183.5|1184.6|1183.6|1184.6|1183.6|1184.5|1183.5|6
1605091580000|2020-11-11 10:46:20|1184.8|1183.8|1184.7|1183.7|1184.8|1183.8|1184.7|1183.7|34
1605091590000|2020-11-11 10:46:30|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|4
1605091620000|2020-11-11 10:47:00|||||||||3
1605091630000|2020-11-11 10:47:10|1184.7|1183.7|1184.6|1183.6|1184.7|1183.7|1184.6|1183.6|13
1605091660000|2020-11-11 10:47:40|||||||||2
1605091710000|2020-11-11 10:48:30|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1
1605091730000|2020-11-11 10:48:50|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|2
1605091750000|2020-11-11 10:49:10|||||||||1
1605091770000|2020-11-11 10:49:30|||||||||1
1605091820000|2020-11-11 10:50:20|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1
1605091930000|2020-11-11 10:52:10|1185|1184|1185|1184|1185|1184|1185|1184|2
1605091960000|2020-11-11 10:52:40|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|2
1605091970000|2020-11-11 10:52:50|1185|1184|1185|1184|1185|1184|1185|1184|3
1605092010000|2020-11-11 10:53:30|1184.9|1183.9|1184.8|1183.8|1184.9|1183.9|1184.8|1183.8|11
1605092070000|2020-11-11 10:54:30|1185|1184|1185|1184|1185|1184|1185|1184|3
1605092090000|2020-11-11 10:54:50|||||||||2
1605092100000|2020-11-11 10:55:00|||||||||2
1605092120000|2020-11-11 10:55:20|1184.9|1183.9|1184.8|1183.8|1184.9|1183.9|1184.8|1183.8|4
1605092130000|2020-11-11 10:55:30|||||||||1
1605092170000|2020-11-11 10:56:10|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|9
1605092230000|2020-11-11 10:57:10|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|3
1605092260000|2020-11-11 10:57:40|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|4
1605092270000|2020-11-11 10:57:50|1185.2|1184.2|1185.4|1184.4|1185.4|1184.4|1185.2|1184.2|2
1605092280000|2020-11-11 10:58:00|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|2
1605092290000|2020-11-11 10:58:10|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1
1605092310000|2020-11-11 10:58:30|1185.5|1184.5|1185.4|1184.4|1185.5|1184.5|1185.4|1184.4|4
1605092340000|2020-11-11 10:59:00|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|10
1605092350000|2020-11-11 10:59:10|||||||||2
1605092360000|2020-11-11 10:59:20|||||||||4
1605092370000|2020-11-11 10:59:30|1185.7|1184.7|1185.5|1184.5|1185.7|1184.7|1185.5|1184.5|12
1605092390000|2020-11-11 10:59:50|||||||||4
1605092410000|2020-11-11 11:00:10|1185.4|1184.4|1185.3|1184.3|1185.4|1184.4|1185.3|1184.3|4
1605092460000|2020-11-11 11:01:00|1185.4|1184.4|1185.6|1184.6|1185.6|1184.6|1185.4|1184.4|10
1605092490000|2020-11-11 11:01:30|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1
1605092500000|2020-11-11 11:01:40|1186|1185|1186.6|1185.6|1186.6|1185.6|1186|1185|43
1605092510000|2020-11-11 11:01:50|1186.5|1185.5|1186.4|1185.4|1186.6|1185.6|1186.3|1185.3|21
1605092520000|2020-11-11 11:02:00|1186.5|1185.5|1186.6|1185.6|1186.6|1185.6|1186.5|1185.5|9
1605092530000|2020-11-11 11:02:10|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|4
1605092540000|2020-11-11 11:02:20|||||||||1
1605092550000|2020-11-11 11:02:30|1186.6|1185.6|1186.4|1185.4|1186.6|1185.6|1186.4|1185.4|29
1605092560000|2020-11-11 11:02:40|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|19
1605092570000|2020-11-11 11:02:50|1186.6|1185.6|1186.8|1185.8|1186.8|1185.8|1186.6|1185.6|44
1605092580000|2020-11-11 11:03:00|||||||||16
1605092590000|2020-11-11 11:03:10|1186.7|1185.7|1186.6|1185.6|1186.7|1185.7|1186.6|1185.6|15
1605092600000|2020-11-11 11:03:20|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|6
1605092610000|2020-11-11 11:03:30|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1
1605092630000|2020-11-11 11:03:50|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|2
1605092640000|2020-11-11 11:04:00|1186.6|1185.6|1186.7|1185.7|1186.7|1185.7|1186.6|1185.6|10
1605092650000|2020-11-11 11:04:10|||||||||2
1605092660000|2020-11-11 11:04:20|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|8
1605092670000|2020-11-11 11:04:30|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|19
1605092680000|2020-11-11 11:04:40|||||||||9
1605092690000|2020-11-11 11:04:50|||||||||11
1605092700000|2020-11-11 11:05:00|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1
1605092710000|2020-11-11 11:05:10|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|3
1605092720000|2020-11-11 11:05:20|||||||||13
1605092730000|2020-11-11 11:05:30|1186.3|1185.3|1186.2|1185.2|1186.3|1185.3|1186.2|1185.2|21
1605092740000|2020-11-11 11:05:40|||||||||6
1605092750000|2020-11-11 11:05:50|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|10
1605092770000|2020-11-11 11:06:10|1185.9|1184.9|1186|1185|1186|1185|1185.9|1184.9|4
1605092780000|2020-11-11 11:06:20|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|2
1605092790000|2020-11-11 11:06:30|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1
1605092820000|2020-11-11 11:07:00|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|6
1605092850000|2020-11-11 11:07:30|1186|1185|1186|1185|1186|1185|1186|1185|3
1605092870000|2020-11-11 11:07:50|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|2
1605092880000|2020-11-11 11:08:00|||||||||10
1605092900000|2020-11-11 11:08:20|||||||||1
1605092910000|2020-11-11 11:08:30|1186|1185|1186|1185|1186|1185|1186|1185|1
1605092950000|2020-11-11 11:09:10|1186.1|1185.1|1186|1185|1186.1|1185.1|1186|1185|3
1605092970000|2020-11-11 11:09:30|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|9
1605092980000|2020-11-11 11:09:40|1185.7|1184.7|1185.6|1184.6|1185.7|1184.7|1185.5|1184.5|4
1605093000000|2020-11-11 11:10:00|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|4
1605093010000|2020-11-11 11:10:10|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|2
1605093020000|2020-11-11 11:10:20|||||||||7
1605093030000|2020-11-11 11:10:30|||||||||2
1605093050000|2020-11-11 11:10:50|||||||||10
1605093070000|2020-11-11 11:11:10|1185.7|1184.7|1185.6|1184.6|1185.7|1184.7|1185.6|1184.6|15
1605093090000|2020-11-11 11:11:30|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|4
1605093100000|2020-11-11 11:11:40|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|8
1605093110000|2020-11-11 11:11:50|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1
1605093120000|2020-11-11 11:12:00|||||||||1
1605093130000|2020-11-11 11:12:10|1185.8|1184.8|1185.7|1184.7|1185.8|1184.8|1185.7|1184.7|13
1605093140000|2020-11-11 11:12:20|||||||||1
1605093150000|2020-11-11 11:12:30|||||||||1
1605093160000|2020-11-11 11:12:40|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|2
1605093200000|2020-11-11 11:13:20|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1
1605093220000|2020-11-11 11:13:40|1185.3|1184.3|1185.2|1184.2|1185.3|1184.3|1185.2|1184.2|12
1605093230000|2020-11-11 11:13:50|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|5
1605093240000|2020-11-11 11:14:00|1185|1184|1185|1184|1185|1184|1185|1184|1
1605093250000|2020-11-11 11:14:10|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|7
1605093260000|2020-11-11 11:14:20|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1
1605093270000|2020-11-11 11:14:30|||||||||1
1605093280000|2020-11-11 11:14:40|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|2
1605093290000|2020-11-11 11:14:50|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1
1605093300000|2020-11-11 11:15:00|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|2
1605093310000|2020-11-11 11:15:10|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1
1605093320000|2020-11-11 11:15:20|1184.2|1183.2|1184.7|1183.7|1184.7|1183.7|1184.2|1183.2|42
1605093340000|2020-11-11 11:15:40|1184.8|1183.8|1184.6|1183.6|1184.8|1183.8|1184.6|1183.6|10
1605093350000|2020-11-11 11:15:50|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|9
1605093360000|2020-11-11 11:16:00|1184.8|1183.8|1184.9|1183.9|1184.9|1183.9|1184.8|1183.8|6
1605093370000|2020-11-11 11:16:10|1185|1184|1185|1184|1185|1184|1185|1184|4
1605093490000|2020-11-11 11:18:10|1185.5|1184.5|1185.7|1184.7|1185.7|1184.7|1185.5|1184.5|4
1605093500000|2020-11-11 11:18:20|1185.8|1184.8|1186.1|1185.1|1186.1|1185.1|1185.8|1184.8|28
1605093510000|2020-11-11 11:18:30|1186|1185|1186|1185|1186|1185|1186|1185|3
1605093540000|2020-11-11 11:19:00|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|2
1605093560000|2020-11-11 11:19:20|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|3
1605093580000|2020-11-11 11:19:40|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|3
1605093600000|2020-11-11 11:20:00|1185.7|1184.7|1185.8|1184.8|1185.8|1184.8|1185.7|1184.7|3
1605093610000|2020-11-11 11:20:10|||||||||1
1605093620000|2020-11-11 11:20:20|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|2
1605093630000|2020-11-11 11:20:30|||||||||2
1605093640000|2020-11-11 11:20:40|||||||||5
1605093650000|2020-11-11 11:20:50|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|3
1605093670000|2020-11-11 11:21:10|1186.3|1185.3|1186.4|1185.4|1186.4|1185.4|1186.3|1185.3|52
1605093690000|2020-11-11 11:21:30|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|2
1605093700000|2020-11-11 11:21:40|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|2
1605093710000|2020-11-11 11:21:50|||||||||3
1605093740000|2020-11-11 11:22:20|1186.1|1185.1|1186|1185|1186.1|1185.1|1186|1185|11
1605093780000|2020-11-11 11:23:00|1185.9|1184.9|1185.7|1184.7|1185.9|1184.9|1185.7|1184.7|4
1605093790000|2020-11-11 11:23:10|||||||||6
1605093820000|2020-11-11 11:23:40|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1
1605093890000|2020-11-11 11:24:50|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|7
1605093900000|2020-11-11 11:25:00|||||||||1
1605093920000|2020-11-11 11:25:20|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|2
1605093940000|2020-11-11 11:25:40|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|7
1605093960000|2020-11-11 11:26:00|1185.3|1184.3|1185.4|1184.4|1185.4|1184.4|1185.3|1184.3|3
1605093970000|2020-11-11 11:26:10|||||||||8
1605093980000|2020-11-11 11:26:20|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1
1605093990000|2020-11-11 11:26:30|||||||||1
1605094000000|2020-11-11 11:26:40|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1
1605094010000|2020-11-11 11:26:50|||||||||1
1605094140000|2020-11-11 11:29:00|1185.5|1184.5|1185.8|1184.8|1185.8|1184.8|1185.5|1184.5|4
1605094200000|2020-11-11 11:30:00|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|11
1605094210000|2020-11-11 11:30:10|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|6
1605094230000|2020-11-11 11:30:30|1186.4|1185.4|1186.3|1185.3|1186.4|1185.4|1186.3|1185.3|3
1605094240000|2020-11-11 11:30:40|1186.4|1185.4|1186.2|1185.2|1186.4|1185.4|1186.2|1185.2|19
1605094250000|2020-11-11 11:30:50|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|11
1605094270000|2020-11-11 11:31:10|1186.2|1185.2|1186.1|1185.1|1186.2|1185.2|1186.1|1185.1|8
1605094280000|2020-11-11 11:31:20|||||||||1
1605094290000|2020-11-11 11:31:30|||||||||1
1605094300000|2020-11-11 11:31:40|1186|1185|1186|1185|1186|1185|1186|1185|7
1605094320000|2020-11-11 11:32:00|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|3
1605094340000|2020-11-11 11:32:20|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|12
1605094350000|2020-11-11 11:32:30|1186.3|1185.3|1186.2|1185.2|1186.3|1185.3|1186.2|1185.2|15
1605094360000|2020-11-11 11:32:40|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|16
1605094370000|2020-11-11 11:32:50|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|20
1605094380000|2020-11-11 11:33:00|1186.3|1185.3|1186.3|1185.3|1186.4|1185.4|1186.2|1185.2|37
1605094390000|2020-11-11 11:33:10|||||||||47
1605094410000|2020-11-11 11:33:30|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|7
1605094460000|2020-11-11 11:34:20|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1
1605094470000|2020-11-11 11:34:30|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|3
1605094480000|2020-11-11 11:34:40|||||||||1
1605094490000|2020-11-11 11:34:50|1185.6|1184.6|1185.5|1184.5|1185.6|1184.6|1185.5|1184.5|7
1605094510000|2020-11-11 11:35:10|1185.6|1184.6|1185.3|1184.3|1185.6|1184.6|1185.3|1184.3|14
1605094520000|2020-11-11 11:35:20|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|2
1605094530000|2020-11-11 11:35:30|1185.5|1184.5|1185.3|1184.3|1185.5|1184.5|1185.3|1184.3|11
1605094540000|2020-11-11 11:35:40|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1
1605094550000|2020-11-11 11:35:50|||||||||1
1605094580000|2020-11-11 11:36:20|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1
1605094610000|2020-11-11 11:36:50|||||||||1
1605094630000|2020-11-11 11:37:10|1185.4|1184.4|1185.3|1184.3|1185.4|1184.4|1185.3|1184.3|9
1605094660000|2020-11-11 11:37:40|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|2
1605094670000|2020-11-11 11:37:50|||||||||1
1605094690000|2020-11-11 11:38:10|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1
1605094710000|2020-11-11 11:38:30|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|8
1605094720000|2020-11-11 11:38:40|1185.5|1184.5|1185.4|1184.4|1185.5|1184.5|1185.4|1184.4|20
1605094730000|2020-11-11 11:38:50|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|5
1605094740000|2020-11-11 11:39:00|1185.4|1184.4|1185.3|1184.3|1185.4|1184.4|1185.3|1184.3|42
1605094750000|2020-11-11 11:39:10|1185.5|1184.5|1185.8|1184.8|1185.8|1184.8|1185.5|1184.5|3
1605094760000|2020-11-11 11:39:20|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1
1605094780000|2020-11-11 11:39:40|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|2
1605094810000|2020-11-11 11:40:10|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1
1605094840000|2020-11-11 11:40:40|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1
1605094860000|2020-11-11 11:41:00|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|2
1605094880000|2020-11-11 11:41:20|||||||||2
1605094890000|2020-11-11 11:41:30|||||||||1
1605094910000|2020-11-11 11:41:50|1185|1184|1185|1184|1185|1184|1185|1184|4
1605094920000|2020-11-11 11:42:00|1184.9|1183.9|1185|1184|1185|1184|1184.9|1183.9|7
1605094930000|2020-11-11 11:42:10|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|6
1605094950000|2020-11-11 11:42:30|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|6
1605094960000|2020-11-11 11:42:40|||||||||8
1605094970000|2020-11-11 11:42:50|||||||||4
1605094990000|2020-11-11 11:43:10|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|11
1605095020000|2020-11-11 11:43:40|1184.6|1183.6|1184.7|1183.7|1184.7|1183.7|1184.6|1183.6|3
1605095040000|2020-11-11 11:44:00|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|4
1605095050000|2020-11-11 11:44:10|||||||||14
1605095060000|2020-11-11 11:44:20|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|3
1605095070000|2020-11-11 11:44:30|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1
1605095120000|2020-11-11 11:45:20|||||||||1
1605095130000|2020-11-11 11:45:30|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|14
1605095140000|2020-11-11 11:45:40|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1
1605095150000|2020-11-11 11:45:50|||||||||1
1605095160000|2020-11-11 11:46:00|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|10
1605095170000|2020-11-11 11:46:10|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1
1605095190000|2020-11-11 11:46:30|||||||||3
1605095200000|2020-11-11 11:46:40|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1
1605095240000|2020-11-11 11:47:20|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1
1605095250000|2020-11-11 11:47:30|||||||||2
1605095280000|2020-11-11 11:48:00|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|4
1605095300000|2020-11-11 11:48:20|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|5
1605095320000|2020-11-11 11:48:40|1184.6|1183.6|1184.5|1183.5|1184.6|1183.6|1184.5|1183.5|2
1605095350000|2020-11-11 11:49:10|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1
1605095360000|2020-11-11 11:49:20|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|13
1605095390000|2020-11-11 11:49:50|1184.7|1183.7|1184.6|1183.6|1184.7|1183.7|1184.6|1183.6|2
1605095410000|2020-11-11 11:50:10|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1
1605095430000|2020-11-11 11:50:30|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|9
1605095440000|2020-11-11 11:50:40|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|2
1605095450000|2020-11-11 11:50:50|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|2
1605095460000|2020-11-11 11:51:00|1184.5|1183.5|1184.6|1183.6|1184.6|1183.6|1184.5|1183.5|5
1605095510000|2020-11-11 11:51:50|1184.4|1183.4|1184.6|1183.6|1184.6|1183.6|1184.4|1183.4|4
1605095520000|2020-11-11 11:52:00|||||||||1
1605095530000|2020-11-11 11:52:10|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|2
1605095540000|2020-11-11 11:52:20|||||||||11
1605095560000|2020-11-11 11:52:40|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|2
1605095590000|2020-11-11 11:53:10|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1
1605095600000|2020-11-11 11:53:20|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|3
1605095620000|2020-11-11 11:53:40|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1
1605095650000|2020-11-11 11:54:10|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|5
1605095660000|2020-11-11 11:54:20|||||||||1
1605095690000|2020-11-11 11:54:50|1185|1184|1185|1184|1185|1184|1185|1184|1
1605095700000|2020-11-11 11:55:00|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|4
1605095740000|2020-11-11 11:55:40|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|2
1605095750000|2020-11-11 11:55:50|1185|1184|1185|1184|1185|1184|1185|1184|2
1605095760000|2020-11-11 11:56:00|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|7
1605095770000|2020-11-11 11:56:10|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|7
1605095790000|2020-11-11 11:56:30|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|5
1605095800000|2020-11-11 11:56:40|1184.6|1183.6|1184.7|1183.7|1184.7|1183.7|1184.6|1183.6|12
1605095810000|2020-11-11 11:56:50|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1
1605095850000|2020-11-11 11:57:30|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|5
1605095870000|2020-11-11 11:57:50|1185|1184|1185|1184|1185|1184|1185|1184|2
1605095880000|2020-11-11 11:58:00|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|5
1605095910000|2020-11-11 11:58:30|1185|1184|1185|1184|1185|1184|1185|1184|6
1605095930000|2020-11-11 11:58:50|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|4
1605095940000|2020-11-11 11:59:00|1185.4|1184.4|1185.3|1184.3|1185.4|1184.4|1185.3|1184.3|14
1605095950000|2020-11-11 11:59:10|1185.2|1184.2|1185.4|1184.4|1185.4|1184.4|1185.2|1184.2|16
1605095960000|2020-11-11 11:59:20|1185.3|1184.3|1185.4|1184.4|1185.4|1184.4|1185.3|1184.3|8
1605095970000|2020-11-11 11:59:30|1185.5|1184.5|1185.7|1184.7|1185.7|1184.7|1185.5|1184.5|7
1605095980000|2020-11-11 11:59:40|1185.9|1184.9|1186|1185|1186.1|1185.1|1185.8|1184.8|14
1605095990000|2020-11-11 11:59:50|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|11
1605096000000|2020-11-11 12:00:00|1185.8|1184.8|1185.5|1184.5|1185.9|1184.9|1185.5|1184.5|84
1605096010000|2020-11-11 12:00:10|1185.4|1184.4|1185.5|1184.5|1185.6|1184.6|1185.3|1184.3|18
1605096020000|2020-11-11 12:00:20|1185.4|1184.4|1184.6|1183.6|1185.4|1184.4|1184.6|1183.6|49
1605096030000|2020-11-11 12:00:30|1184.5|1183.5|1184.3|1183.3|1184.7|1183.7|1184.3|1183.3|28
1605096040000|2020-11-11 12:00:40|1184.5|1183.5|1184.5|1183.5|1184.7|1183.7|1184.5|1183.5|6
1605096050000|2020-11-11 12:00:50|1184.4|1183.4|1184.4|1183.4|1184.6|1183.6|1184.4|1183.4|18
1605096060000|2020-11-11 12:01:00|1184.5|1183.5|1184.3|1183.3|1184.5|1183.5|1184.3|1183.3|19
1605096070000|2020-11-11 12:01:10|1184.2|1183.2|1184|1183|1184.2|1183.2|1184|1183|10
1605096080000|2020-11-11 12:01:20|1184.1|1183.1|1183.9|1182.9|1184.1|1183.1|1183.9|1182.9|9
1605096090000|2020-11-11 12:01:30|1183.8|1182.8|1183.4|1182.4|1183.8|1182.8|1183.4|1182.4|17
1605096110000|2020-11-11 12:01:50|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|4
1605096120000|2020-11-11 12:02:00|1183.6|1182.6|1183.4|1182.4|1183.6|1182.6|1183.4|1182.4|7
1605096130000|2020-11-11 12:02:10|||||||||5
1605096140000|2020-11-11 12:02:20|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|2
1605096150000|2020-11-11 12:02:30|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|2
1605096160000|2020-11-11 12:02:40|1183.3|1182.3|1183.4|1182.4|1183.5|1182.5|1183.3|1182.3|18
1605096170000|2020-11-11 12:02:50|||||||||2
1605096180000|2020-11-11 12:03:00|1183.5|1182.5|1183.4|1182.4|1183.5|1182.5|1183.4|1182.4|6
1605096190000|2020-11-11 12:03:10|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.2|1182.2|4
1605096200000|2020-11-11 12:03:20|||||||||1
1605096220000|2020-11-11 12:03:40|1183.2|1182.2|1183.3|1182.3|1183.3|1182.3|1183.2|1182.2|13
1605096230000|2020-11-11 12:03:50|1183.2|1182.2|1183.1|1182.1|1183.2|1182.2|1183|1182|4
1605096240000|2020-11-11 12:04:00|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1
1605096250000|2020-11-11 12:04:10|1183.1|1182.1|1183|1182|1183.1|1182.1|1183|1182|3
1605096260000|2020-11-11 12:04:20|1182.9|1181.9|1182.6|1181.6|1182.9|1181.9|1182.6|1181.6|6
1605096270000|2020-11-11 12:04:30|1182.7|1181.7|1182.6|1181.6|1182.7|1181.7|1182.6|1181.6|8
1605096280000|2020-11-11 12:04:40|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1
1605096300000|2020-11-11 12:05:00|1182.6|1181.6|1182.7|1181.7|1182.7|1181.7|1182.5|1181.5|10
1605096310000|2020-11-11 12:05:10|1182.6|1181.6|1182.5|1181.5|1182.6|1181.6|1182.5|1181.5|7
1605096320000|2020-11-11 12:05:20|||||||||6
1605096330000|2020-11-11 12:05:30|1182.4|1181.4|1182.5|1181.5|1182.5|1181.5|1182.4|1181.4|5
1605096350000|2020-11-11 12:05:50|1182.6|1181.6|1182.5|1181.5|1182.7|1181.7|1182.5|1181.5|9
1605096360000|2020-11-11 12:06:00|||||||||4
1605096370000|2020-11-11 12:06:10|1182.3|1181.3|1182.4|1181.4|1182.4|1181.4|1182.2|1181.2|22
1605096380000|2020-11-11 12:06:20|1182.5|1181.5|1182.6|1181.6|1182.6|1181.6|1182.5|1181.5|7
1605096390000|2020-11-11 12:06:30|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|3
1605096400000|2020-11-11 12:06:40|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|2
1605096410000|2020-11-11 12:06:50|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1
1605096420000|2020-11-11 12:07:00|1182.5|1181.5|1182.4|1181.4|1182.5|1181.5|1182.3|1181.3|12
1605096430000|2020-11-11 12:07:10|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|4
1605096440000|2020-11-11 12:07:20|1182.4|1181.4|1182.3|1181.3|1182.4|1181.4|1182.3|1181.3|6
1605096450000|2020-11-11 12:07:30|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|2
1605096460000|2020-11-11 12:07:40|1182.5|1181.5|1182.5|1181.5|1182.6|1181.6|1182.4|1181.4|8
1605096470000|2020-11-11 12:07:50|1182.4|1181.4|1182.3|1181.3|1182.4|1181.4|1182.3|1181.3|7
1605096480000|2020-11-11 12:08:00|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|2
1605096490000|2020-11-11 12:08:10|1182.5|1181.5|1182.5|1181.5|1182.6|1181.6|1182.5|1181.5|9
1605096500000|2020-11-11 12:08:20|1182.4|1181.4|1182.3|1181.3|1182.4|1181.4|1182.2|1181.2|17
1605096510000|2020-11-11 12:08:30|||||||||1
1605096530000|2020-11-11 12:08:50|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|1182|1181|15
1605096540000|2020-11-11 12:09:00|1182|1181|1181.9|1180.9|1182|1181|1181.8|1180.8|11
1605096550000|2020-11-11 12:09:10|1182|1181|1182.1|1181.1|1182.1|1181.1|1182|1181|4
1605096560000|2020-11-11 12:09:20|||||||||1
1605096570000|2020-11-11 12:09:30|1182|1181|1182|1181|1182|1181|1182|1181|3
1605096580000|2020-11-11 12:09:40|1181.6|1180.6|1181.5|1180.5|1181.6|1180.6|1181.5|1180.5|4
1605096590000|2020-11-11 12:09:50|1181.4|1180.4|1181.4|1180.4|1181.4|1180.4|1181.4|1180.4|24
1605096600000|2020-11-11 12:10:00|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|8
1605096610000|2020-11-11 12:10:10|1181.4|1180.4|1181.3|1180.3|1181.4|1180.4|1181.3|1180.3|3
1605096620000|2020-11-11 12:10:20|||||||||6
1605096630000|2020-11-11 12:10:30|1181.4|1180.4|1181.5|1180.5|1181.5|1180.5|1181.4|1180.4|13
1605096640000|2020-11-11 12:10:40|1181.2|1180.2|1181.2|1180.2|1181.2|1180.2|1181.2|1180.2|7
1605096650000|2020-11-11 12:10:50|||||||||6
1605096660000|2020-11-11 12:11:00|1181.1|1180.1|1181|1180|1181.1|1180.1|1181|1180|4
1605096670000|2020-11-11 12:11:10|1181.1|1180.1|1181.3|1180.3|1181.3|1180.3|1181.1|1180.1|20
1605096700000|2020-11-11 12:11:40|1181.1|1180.1|1181.3|1180.3|1181.4|1180.4|1181.1|1180.1|65
1605096710000|2020-11-11 12:11:50|1181.4|1180.4|1181.4|1180.4|1181.4|1180.4|1181.4|1180.4|5
1605096720000|2020-11-11 12:12:00|1181.3|1180.3|1181.4|1180.4|1181.4|1180.4|1181.3|1180.3|21
1605096730000|2020-11-11 12:12:10|1181.3|1180.3|1181.4|1180.4|1181.4|1180.4|1181.3|1180.3|4
1605096740000|2020-11-11 12:12:20|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|3
1605096760000|2020-11-11 12:12:40|1181.2|1180.2|1181.4|1180.4|1181.4|1180.4|1181.2|1180.2|6
1605096770000|2020-11-11 12:12:50|1181.2|1180.2|1181.1|1180.1|1181.2|1180.2|1181.1|1180.1|12
1605096780000|2020-11-11 12:13:00|1181|1180|1181|1180|1181|1180|1181|1180|13
1605096790000|2020-11-11 12:13:10|||||||||2
1605096800000|2020-11-11 12:13:20|1181.1|1180.1|1181.1|1180.1|1181.1|1180.1|1181.1|1180.1|9
1605096810000|2020-11-11 12:13:30|1181|1180|1181|1180|1181|1180|1181|1180|6
1605096820000|2020-11-11 12:13:40|1180.9|1179.9|1180.9|1179.9|1180.9|1179.9|1180.9|1179.9|14
1605096830000|2020-11-11 12:13:50|1181|1180|1181|1180|1181|1180|1181|1180|11
1605096840000|2020-11-11 12:14:00|1181.1|1180.1|1181.1|1180.1|1181.1|1180.1|1181.1|1180.1|1
1605096850000|2020-11-11 12:14:10|||||||||1
1605096860000|2020-11-11 12:14:20|1181.2|1180.2|1181.2|1180.2|1181.2|1180.2|1181.2|1180.2|7
1605096890000|2020-11-11 12:14:50|||||||||3
1605096900000|2020-11-11 12:15:00|1181.3|1180.3|1181.3|1180.3|1181.3|1180.3|1181.3|1180.3|9
1605096910000|2020-11-11 12:15:10|||||||||1
1605096930000|2020-11-11 12:15:30|1181.6|1180.6|1181.6|1180.6|1181.6|1180.6|1181.6|1180.6|2
1605096950000|2020-11-11 12:15:50|||||||||1
1605096970000|2020-11-11 12:16:10|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1
1605096980000|2020-11-11 12:16:20|1181.6|1180.6|1181.6|1180.6|1181.6|1180.6|1181.6|1180.6|2
1605096990000|2020-11-11 12:16:30|1181.8|1180.8|1181.9|1180.9|1181.9|1180.9|1181.8|1180.8|4
1605097000000|2020-11-11 12:16:40|||||||||2
1605097020000|2020-11-11 12:17:00|1182|1181|1182|1181|1182|1181|1182|1181|3
1605097030000|2020-11-11 12:17:10|1182.1|1181.1|1182.2|1181.2|1182.2|1181.2|1182.1|1181.1|14
1605097050000|2020-11-11 12:17:30|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|6
1605097060000|2020-11-11 12:17:40|1182|1181|1182.1|1181.1|1182.1|1181.1|1182|1181|4
1605097090000|2020-11-11 12:18:10|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|5
1605097100000|2020-11-11 12:18:20|||||||||2
1605097110000|2020-11-11 12:18:30|||||||||2
1605097120000|2020-11-11 12:18:40|1182.4|1181.4|1182.5|1181.5|1182.5|1181.5|1182.4|1181.4|3
1605097130000|2020-11-11 12:18:50|||||||||5
1605097150000|2020-11-11 12:19:10|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1
1605097170000|2020-11-11 12:19:30|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1
1605097180000|2020-11-11 12:19:40|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|3
1605097200000|2020-11-11 12:20:00|1183|1182|1183|1182|1183|1182|1183|1182|2
1605097220000|2020-11-11 12:20:20|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|6
1605097230000|2020-11-11 12:20:30|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1
1605097240000|2020-11-11 12:20:40|1183|1182|1183|1182|1183|1182|1183|1182|5
1605097250000|2020-11-11 12:20:50|||||||||3
1605097270000|2020-11-11 12:21:10|1182.9|1181.9|1182.8|1181.8|1182.9|1181.9|1182.8|1181.8|2
1605097290000|2020-11-11 12:21:30|1182.9|1181.9|1182.8|1181.8|1182.9|1181.9|1182.8|1181.8|12
1605097300000|2020-11-11 12:21:40|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|4
1605097310000|2020-11-11 12:21:50|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|2
1605097320000|2020-11-11 12:22:00|1182.6|1181.6|1182.8|1181.8|1182.8|1181.8|1182.6|1181.6|6
1605097330000|2020-11-11 12:22:10|1183|1182|1183|1182|1183|1182|1183|1182|2
1605097350000|2020-11-11 12:22:30|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1
1605097360000|2020-11-11 12:22:40|||||||||2
1605097390000|2020-11-11 12:23:10|||||||||5
1605097400000|2020-11-11 12:23:20|1183|1182|1183|1182|1183|1182|1183|1182|1
1605097410000|2020-11-11 12:23:30|1183.1|1182.1|1183|1182|1183.1|1182.1|1183|1182|2
1605097440000|2020-11-11 12:24:00|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1
1605097450000|2020-11-11 12:24:10|1182.6|1181.6|1182.7|1181.7|1182.7|1181.7|1182.6|1181.6|6
1605097460000|2020-11-11 12:24:20|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|2
1605097480000|2020-11-11 12:24:40|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|10
1605097500000|2020-11-11 12:25:00|1182.5|1181.5|1182.6|1181.6|1182.6|1181.6|1182.5|1181.5|2
1605097520000|2020-11-11 12:25:20|1182.7|1181.7|1182.8|1181.8|1182.8|1181.8|1182.6|1181.6|7
1605097550000|2020-11-11 12:25:50|1182.7|1181.7|1182.8|1181.8|1182.8|1181.8|1182.7|1181.7|7
1605097560000|2020-11-11 12:26:00|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1
1605097590000|2020-11-11 12:26:30|1183|1182|1183|1182|1183|1182|1183|1182|1
1605097610000|2020-11-11 12:26:50|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|2
1605097620000|2020-11-11 12:27:00|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|13
1605097640000|2020-11-11 12:27:20|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|2
1605097650000|2020-11-11 12:27:30|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1
1605097660000|2020-11-11 12:27:40|1182.8|1181.8|1182.8|1181.8|1182.9|1181.9|1182.8|1181.8|14
1605097680000|2020-11-11 12:28:00|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|2
1605097690000|2020-11-11 12:28:10|1182.7|1181.7|1182.6|1181.6|1182.7|1181.7|1182.6|1181.6|4
1605097700000|2020-11-11 12:28:20|1182.8|1181.8|1182.7|1181.7|1182.8|1181.8|1182.7|1181.7|13
1605097720000|2020-11-11 12:28:40|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|2
1605097730000|2020-11-11 12:28:50|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|2
1605097740000|2020-11-11 12:29:00|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|13
1605097750000|2020-11-11 12:29:10|1182|1181|1182|1181|1182|1181|1182|1181|5
1605097760000|2020-11-11 12:29:20|1182.2|1181.2|1181.9|1180.9|1182.2|1181.2|1181.9|1180.9|15
1605097770000|2020-11-11 12:29:30|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|3
1605097780000|2020-11-11 12:29:40|1181.9|1180.9|1181.9|1180.9|1181.9|1180.9|1181.9|1180.9|4
1605097790000|2020-11-11 12:29:50|1181.8|1180.8|1181.8|1180.8|1181.8|1180.8|1181.8|1180.8|1
1605097800000|2020-11-11 12:30:00|1181.6|1180.6|1181.7|1180.7|1181.7|1180.7|1181.6|1180.6|2
1605097830000|2020-11-11 12:30:30|1182.1|1181.1|1182.4|1181.4|1182.4|1181.4|1182.1|1181.1|35
1605097860000|2020-11-11 12:31:00|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1
1605097930000|2020-11-11 12:32:10|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|2
1605097950000|2020-11-11 12:32:30|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|62
1605097960000|2020-11-11 12:32:40|1182.1|1181.1|1182.2|1181.2|1182.2|1181.2|1182|1181|16
1605097970000|2020-11-11 12:32:50|1182.1|1181.1|1182|1181|1182.1|1181.1|1182|1181|6
1605097980000|2020-11-11 12:33:00|1181.8|1180.8|1181.9|1180.9|1181.9|1180.9|1181.8|1180.8|8
1605097990000|2020-11-11 12:33:10|1182|1181|1182|1181|1182|1181|1182|1181|1
1605098050000|2020-11-11 12:34:10|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|3
1605098060000|2020-11-11 12:34:20|||||||||3
1605098110000|2020-11-11 12:35:10|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|1
1605098150000|2020-11-11 12:35:50|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|14
1605098160000|2020-11-11 12:36:00|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1
1605098170000|2020-11-11 12:36:10|1182.4|1181.4|1182.3|1181.3|1182.4|1181.4|1182.3|1181.3|4
1605098180000|2020-11-11 12:36:20|||||||||2
1605098190000|2020-11-11 12:36:30|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|2
1605098210000|2020-11-11 12:36:50|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|11
1605098220000|2020-11-11 12:37:00|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|1
1605098230000|2020-11-11 12:37:10|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|3
1605098240000|2020-11-11 12:37:20|||||||||34
1605098270000|2020-11-11 12:37:50|1182.2|1181.2|1182|1181|1182.2|1181.2|1182|1181|6
1605098290000|2020-11-11 12:38:10|1181.9|1180.9|1181.8|1180.8|1182|1181|1181.8|1180.8|8
1605098300000|2020-11-11 12:38:20|||||||||1
1605098330000|2020-11-11 12:38:50|||||||||1
1605098340000|2020-11-11 12:39:00|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|1
1605098350000|2020-11-11 12:39:10|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|2
1605098360000|2020-11-11 12:39:20|1181.3|1180.3|1181.3|1180.3|1181.3|1180.3|1181.3|1180.3|2
1605098370000|2020-11-11 12:39:30|1181.2|1180.2|1181.2|1180.2|1181.2|1180.2|1181.1|1180.1|18
1605098380000|2020-11-11 12:39:40|||||||||1
1605098400000|2020-11-11 12:40:00|1181.1|1180.1|1181|1180|1181.1|1180.1|1181|1180|2
1605098410000|2020-11-11 12:40:10|1181.1|1180.1|1181.2|1180.2|1181.2|1180.2|1181.1|1180.1|20
1605098420000|2020-11-11 12:40:20|1181.1|1180.1|1181.2|1180.2|1181.2|1180.2|1181.1|1180.1|7
1605098430000|2020-11-11 12:40:30|1181.1|1180.1|1181.1|1180.1|1181.1|1180.1|1181.1|1180.1|2
1605098440000|2020-11-11 12:40:40|1181.2|1180.2|1181.3|1180.3|1181.3|1180.3|1181.2|1180.2|7
1605098450000|2020-11-11 12:40:50|1181.4|1180.4|1181.4|1180.4|1181.4|1180.4|1181.4|1180.4|3
1605098470000|2020-11-11 12:41:10|||||||||11
1605098480000|2020-11-11 12:41:20|1181.3|1180.3|1181.3|1180.3|1181.3|1180.3|1181.3|1180.3|2
1605098490000|2020-11-11 12:41:30|1181.4|1180.4|1181.5|1180.5|1181.5|1180.5|1181.4|1180.4|15
1605098500000|2020-11-11 12:41:40|1181.4|1180.4|1181.4|1180.4|1181.4|1180.4|1181.4|1180.4|6
1605098510000|2020-11-11 12:41:50|1181.3|1180.3|1181.1|1180.1|1181.3|1180.3|1181.1|1180.1|12
1605098520000|2020-11-11 12:42:00|1180.9|1179.9|1180.9|1179.9|1180.9|1179.9|1180.9|1179.9|12
1605098540000|2020-11-11 12:42:20|1181|1180|1181|1180|1181|1180|1181|1180|2
1605098550000|2020-11-11 12:42:30|1181.1|1180.1|1181.2|1180.2|1181.2|1180.2|1181.1|1180.1|5
1605098560000|2020-11-11 12:42:40|1181|1180|1181|1180|1181|1180|1181|1180|7
1605098570000|2020-11-11 12:42:50|||||||||1
1605098590000|2020-11-11 12:43:10|1180.8|1179.8|1180.8|1179.8|1180.8|1179.8|1180.8|1179.8|2
1605098600000|2020-11-11 12:43:20|1180.6|1179.6|1180.7|1179.7|1180.7|1179.7|1180.6|1179.6|6
1605098610000|2020-11-11 12:43:30|1180.6|1179.6|1180.6|1179.6|1180.6|1179.6|1180.6|1179.6|66
1605098620000|2020-11-11 12:43:40|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|5
1605098630000|2020-11-11 12:43:50|1180.6|1179.6|1180.7|1179.7|1180.7|1179.7|1180.6|1179.6|11
1605098640000|2020-11-11 12:44:00|||||||||11
1605098650000|2020-11-11 12:44:10|||||||||1
1605098660000|2020-11-11 12:44:20|1180.8|1179.8|1180.8|1179.8|1180.8|1179.8|1180.8|1179.8|10
1605098670000|2020-11-11 12:44:30|1180.9|1179.9|1180.9|1179.9|1180.9|1179.9|1180.9|1179.9|2
1605098680000|2020-11-11 12:44:40|1180.7|1179.7|1180.7|1179.7|1180.7|1179.7|1180.7|1179.7|4
1605098690000|2020-11-11 12:44:50|1180.6|1179.6|1180.6|1179.6|1180.6|1179.6|1180.6|1179.6|4
1605098700000|2020-11-11 12:45:00|1180.5|1179.5|1180.1|1179.1|1180.5|1179.5|1180.1|1179.1|61
1605098710000|2020-11-11 12:45:10|1180.2|1179.2|1180.4|1179.4|1180.4|1179.4|1180.2|1179.2|18
1605098720000|2020-11-11 12:45:20|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1
1605098730000|2020-11-11 12:45:30|||||||||15
1605098740000|2020-11-11 12:45:40|1180.6|1179.6|1180.5|1179.5|1180.6|1179.6|1180.5|1179.5|13
1605098760000|2020-11-11 12:46:00|1180.6|1179.6|1180.6|1179.6|1180.6|1179.6|1180.6|1179.6|1
1605098770000|2020-11-11 12:46:10|||||||||15
1605098780000|2020-11-11 12:46:20|1180.7|1179.7|1180.7|1179.7|1180.7|1179.7|1180.7|1179.7|1
1605098800000|2020-11-11 12:46:40|1180.8|1179.8|1180.8|1179.8|1180.8|1179.8|1180.8|1179.8|6
1605098810000|2020-11-11 12:46:50|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|2
1605098870000|2020-11-11 12:47:50|1180.7|1179.7|1180.6|1179.6|1180.7|1179.7|1180.6|1179.6|5
1605098880000|2020-11-11 12:48:00|1180.7|1179.7|1180.7|1179.7|1180.7|1179.7|1180.7|1179.7|11
1605098890000|2020-11-11 12:48:10|1180.8|1179.8|1180.8|1179.8|1180.8|1179.8|1180.8|1179.8|2
1605098900000|2020-11-11 12:48:20|1180.9|1179.9|1181|1180|1181|1180|1180.9|1179.9|2
1605098940000|2020-11-11 12:49:00|1180.8|1179.8|1180.7|1179.7|1180.8|1179.8|1180.7|1179.7|6
1605098970000|2020-11-11 12:49:30|1180.6|1179.6|1180.6|1179.6|1180.6|1179.6|1180.6|1179.6|1
1605098980000|2020-11-11 12:49:40|1180.7|1179.7|1180.7|1179.7|1180.7|1179.7|1180.7|1179.7|3
1605098990000|2020-11-11 12:49:50|1180.8|1179.8|1180.9|1179.9|1180.9|1179.9|1180.8|1179.8|5
1605099000000|2020-11-11 12:50:00|1181|1180|1180.9|1179.9|1181|1180|1180.9|1179.9|3
1605099040000|2020-11-11 12:50:40|1181.1|1180.1|1181.2|1180.2|1181.2|1180.2|1181.1|1180.1|12
1605099060000|2020-11-11 12:51:00|1181.3|1180.3|1181.4|1180.4|1181.4|1180.4|1181.3|1180.3|4
1605099070000|2020-11-11 12:51:10|||||||||4
1605099080000|2020-11-11 12:51:20|||||||||3
1605099110000|2020-11-11 12:51:50|1181.5|1180.5|1181.6|1180.6|1181.6|1180.6|1181.5|1180.5|14
1605099120000|2020-11-11 12:52:00|||||||||3
1605099140000|2020-11-11 12:52:20|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|2
1605099170000|2020-11-11 12:52:50|1182.1|1181.1|1182|1181|1182.1|1181.1|1182|1181|3
1605099220000|2020-11-11 12:53:40|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|4
1605099230000|2020-11-11 12:53:50|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|2
1605099240000|2020-11-11 12:54:00|1182|1181|1182|1181|1182|1181|1182|1181|1
1605099250000|2020-11-11 12:54:10|||||||||8
1605099300000|2020-11-11 12:55:00|1181.9|1180.9|1182|1181|1182|1181|1181.9|1180.9|6
1605099320000|2020-11-11 12:55:20|1182.1|1181.1|1182.3|1181.3|1182.3|1181.3|1182.1|1181.1|6
1605099340000|2020-11-11 12:55:40|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|2
1605099350000|2020-11-11 12:55:50|||||||||1
1605099370000|2020-11-11 12:56:10|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|3
1605099380000|2020-11-11 12:56:20|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|2
1605099400000|2020-11-11 12:56:40|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1
1605099420000|2020-11-11 12:57:00|||||||||1
1605099450000|2020-11-11 12:57:30|1182.4|1181.4|1182.6|1181.6|1182.6|1181.6|1182.4|1181.4|9
1605099480000|2020-11-11 12:58:00|1182.5|1181.5|1182.5|1181.5|1182.6|1181.6|1182.5|1181.5|9
1605099490000|2020-11-11 12:58:10|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|6
1605099510000|2020-11-11 12:58:30|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|2
1605099520000|2020-11-11 12:58:40|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1
1605099530000|2020-11-11 12:58:50|1182.7|1181.7|1182.8|1181.8|1182.8|1181.8|1182.7|1181.7|3
1605099540000|2020-11-11 12:59:00|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1182.5|1181.5|11
1605099550000|2020-11-11 12:59:10|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|8
1605099560000|2020-11-11 12:59:20|||||||||1
1605099570000|2020-11-11 12:59:30|||||||||1
1605099580000|2020-11-11 12:59:40|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|2
1605099600000|2020-11-11 13:00:00|1182.9|1181.9|1183|1182|1183.1|1182.1|1182.9|1181.9|9
1605099610000|2020-11-11 13:00:10|1182.9|1181.9|1183|1182|1183|1182|1182.9|1181.9|2
1605099620000|2020-11-11 13:00:20|1183.1|1182.1|1183.4|1182.4|1183.4|1182.4|1183.1|1182.1|8
1605099630000|2020-11-11 13:00:30|||||||||1
1605099650000|2020-11-11 13:00:50|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183|1182|13
1605099660000|2020-11-11 13:01:00|1183|1182|1182.8|1181.8|1183|1182|1182.7|1181.7|29
1605099670000|2020-11-11 13:01:10|||||||||1
1605099690000|2020-11-11 13:01:30|||||||||1
1605099700000|2020-11-11 13:01:40|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|4
1605099710000|2020-11-11 13:01:50|1183|1182|1183|1182|1183.1|1182.1|1183|1182|14
1605099720000|2020-11-11 13:02:00|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1
1605099730000|2020-11-11 13:02:10|||||||||5
1605099740000|2020-11-11 13:02:20|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|0
1605099750000|2020-11-11 13:02:30|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|2
1605099760000|2020-11-11 13:02:40|1183|1182|1183.4|1182.4|1183.4|1182.4|1182.9|1181.9|78
1605099770000|2020-11-11 13:02:50|1183.5|1182.5|1183.6|1182.6|1183.6|1182.6|1183.4|1182.4|25
1605099780000|2020-11-11 13:03:00|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|10
1605099790000|2020-11-11 13:03:10|1183.4|1182.4|1183.5|1182.5|1183.5|1182.5|1183.4|1182.4|11
1605099800000|2020-11-11 13:03:20|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|4
1605099810000|2020-11-11 13:03:30|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|12
1605099820000|2020-11-11 13:03:40|||||||||3
1605099830000|2020-11-11 13:03:50|||||||||2
1605099840000|2020-11-11 13:04:00|1184|1183|1184|1183|1184.1|1183.1|1184|1183|27
1605099850000|2020-11-11 13:04:10|1183.9|1182.9|1184.1|1183.1|1184.1|1183.1|1183.9|1182.9|19
1605099860000|2020-11-11 13:04:20|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|15
1605099870000|2020-11-11 13:04:30|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|4
1605099880000|2020-11-11 13:04:40|||||||||2
1605099890000|2020-11-11 13:04:50|1184.2|1183.2|1184.3|1183.3|1184.3|1183.3|1184.2|1183.2|2
1605099900000|2020-11-11 13:05:00|1184.1|1183.1|1184.2|1183.2|1184.3|1183.3|1184.1|1183.1|17
1605099910000|2020-11-11 13:05:10|||||||||19
1605099920000|2020-11-11 13:05:20|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|13
1605099930000|2020-11-11 13:05:30|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|2
1605099940000|2020-11-11 13:05:40|||||||||3
1605099950000|2020-11-11 13:05:50|||||||||1
1605099960000|2020-11-11 13:06:00|1184.3|1183.3|1184.4|1183.4|1184.4|1183.4|1184.3|1183.3|4
1605099980000|2020-11-11 13:06:20|1184.5|1183.5|1184.7|1183.7|1184.7|1183.7|1184.5|1183.5|3
1605100000000|2020-11-11 13:06:40|1184.6|1183.6|1184.8|1183.8|1184.8|1183.8|1184.6|1183.6|12
1605100010000|2020-11-11 13:06:50|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|3
1605100020000|2020-11-11 13:07:00|1185|1184|1184.8|1183.8|1185|1184|1184.8|1183.8|3
1605100030000|2020-11-11 13:07:10|||||||||2
1605100040000|2020-11-11 13:07:20|1184.9|1183.9|1184.6|1183.6|1184.9|1183.9|1184.6|1183.6|41
1605100050000|2020-11-11 13:07:30|1184.5|1183.5|1184.4|1183.4|1184.6|1183.6|1184.4|1183.4|63
1605100060000|2020-11-11 13:07:40|1184.3|1183.3|1184.2|1183.2|1184.3|1183.3|1184.1|1183.1|110
1605100070000|2020-11-11 13:07:50|||||||||19
1605100080000|2020-11-11 13:08:00|||||||||3
1605100090000|2020-11-11 13:08:10|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|23
1605100100000|2020-11-11 13:08:20|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|2
1605100120000|2020-11-11 13:08:40|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1
1605100130000|2020-11-11 13:08:50|||||||||25
1605100150000|2020-11-11 13:09:10|1183.7|1182.7|1183.8|1182.8|1183.8|1182.8|1183.7|1182.7|2
1605100160000|2020-11-11 13:09:20|||||||||5
1605100180000|2020-11-11 13:09:40|||||||||2
1605100190000|2020-11-11 13:09:50|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|2
1605100220000|2020-11-11 13:10:20|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|15
1605100230000|2020-11-11 13:10:30|||||||||2
1605100250000|2020-11-11 13:10:50|||||||||2
1605100260000|2020-11-11 13:11:00|1184|1183|1184|1183|1184|1183|1183.9|1182.9|10
1605100270000|2020-11-11 13:11:10|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|3
1605100280000|2020-11-11 13:11:20|||||||||3
1605100290000|2020-11-11 13:11:30|1184|1183|1184|1183|1184|1183|1184|1183|3
1605100300000|2020-11-11 13:11:40|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|8
1605100310000|2020-11-11 13:11:50|1184.2|1183.2|1184|1183|1184.2|1183.2|1184|1183|3
1605100320000|2020-11-11 13:12:00|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|4
1605100330000|2020-11-11 13:12:10|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1
1605100340000|2020-11-11 13:12:20|1184.3|1183.3|1184.7|1183.7|1184.7|1183.7|1184.3|1183.3|12
1605100350000|2020-11-11 13:12:30|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|3
1605100360000|2020-11-11 13:12:40|1184.5|1183.5|1184.3|1183.3|1184.5|1183.5|1184.3|1183.3|4
1605100370000|2020-11-11 13:12:50|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|12
1605100380000|2020-11-11 13:13:00|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|2
1605100400000|2020-11-11 13:13:20|1184.7|1183.7|1184.6|1183.6|1184.7|1183.7|1184.6|1183.6|13
1605100410000|2020-11-11 13:13:30|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|16
1605100440000|2020-11-11 13:14:00|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|8
1605100460000|2020-11-11 13:14:20|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|4
1605100470000|2020-11-11 13:14:30|1184.8|1183.8|1184.9|1183.9|1184.9|1183.9|1184.8|1183.8|3
1605100480000|2020-11-11 13:14:40|1185|1184|1185|1184|1185|1184|1185|1184|2
1605100490000|2020-11-11 13:14:50|1185.1|1184.1|1184.9|1183.9|1185.1|1184.1|1184.9|1183.9|2
1605100500000|2020-11-11 13:15:00|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|4
1605100510000|2020-11-11 13:15:10|||||||||1
1605100520000|2020-11-11 13:15:20|1185.1|1184.1|1185|1184|1185.1|1184.1|1185|1184|15
1605100530000|2020-11-11 13:15:30|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|4
1605100540000|2020-11-11 13:15:40|1185|1184|1185|1184|1185|1184|1185|1184|2
1605100560000|2020-11-11 13:16:00|||||||||5
1605100570000|2020-11-11 13:16:10|1184.9|1183.9|1184.8|1183.8|1184.9|1183.9|1184.8|1183.8|5
1605100580000|2020-11-11 13:16:20|1184.7|1183.7|1184.8|1183.8|1184.8|1183.8|1184.7|1183.7|7
1605100590000|2020-11-11 13:16:30|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|4
1605100600000|2020-11-11 13:16:40|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|16
1605100610000|2020-11-11 13:16:50|||||||||27
1605100620000|2020-11-11 13:17:00|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|2
1605100630000|2020-11-11 13:17:10|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|3
1605100640000|2020-11-11 13:17:20|1184.7|1183.7|1184.6|1183.6|1184.7|1183.7|1184.6|1183.6|4
1605100670000|2020-11-11 13:17:50|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|11
1605100680000|2020-11-11 13:18:00|1184.4|1183.4|1184.2|1183.2|1184.4|1183.4|1184.2|1183.2|4
1605100690000|2020-11-11 13:18:10|||||||||1
1605100700000|2020-11-11 13:18:20|||||||||3
1605100710000|2020-11-11 13:18:30|1184.5|1183.5|1184.4|1183.4|1184.5|1183.5|1184.4|1183.4|2
1605100720000|2020-11-11 13:18:40|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|3
1605100730000|2020-11-11 13:18:50|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1
1605100740000|2020-11-11 13:19:00|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|5
1605100750000|2020-11-11 13:19:10|1184.4|1183.4|1184.5|1183.5|1184.5|1183.5|1184.4|1183.4|6
1605100760000|2020-11-11 13:19:20|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1
1605100770000|2020-11-11 13:19:30|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|2
1605100790000|2020-11-11 13:19:50|1185|1184|1185.1|1184.1|1185.1|1184.1|1185|1184|13
1605100800000|2020-11-11 13:20:00|||||||||7
1605100810000|2020-11-11 13:20:10|1185.3|1184.3|1185.2|1184.2|1185.3|1184.3|1185.2|1184.2|6
1605100820000|2020-11-11 13:20:20|1185.3|1184.3|1185.2|1184.2|1185.3|1184.3|1185.2|1184.2|7
1605100830000|2020-11-11 13:20:30|1185.3|1184.3|1185.4|1184.4|1185.4|1184.4|1185.3|1184.3|4
1605100840000|2020-11-11 13:20:40|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|8
1605100850000|2020-11-11 13:20:50|1185.4|1184.4|1185.1|1184.1|1185.4|1184.4|1185.1|1184.1|31
1605100860000|2020-11-11 13:21:00|||||||||34
1605100870000|2020-11-11 13:21:10|||||||||3
1605100880000|2020-11-11 13:21:20|1185.2|1184.2|1185.3|1184.3|1185.3|1184.3|1185.2|1184.2|12
1605100890000|2020-11-11 13:21:30|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|3
1605100900000|2020-11-11 13:21:40|||||||||8
1605100910000|2020-11-11 13:21:50|1185.5|1184.5|1185.7|1184.7|1185.7|1184.7|1185.5|1184.5|15
1605100920000|2020-11-11 13:22:00|||||||||12
1605100930000|2020-11-11 13:22:10|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|15
1605100940000|2020-11-11 13:22:20|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1
1605100950000|2020-11-11 13:22:30|||||||||7
1605100960000|2020-11-11 13:22:40|||||||||12
1605100970000|2020-11-11 13:22:50|||||||||2
1605100980000|2020-11-11 13:23:00|1185.6|1184.6|1185.7|1184.7|1185.7|1184.7|1185.6|1184.6|7
1605101000000|2020-11-11 13:23:20|1185.9|1184.9|1185.8|1184.8|1185.9|1184.9|1185.8|1184.8|15
1605101010000|2020-11-11 13:23:30|1185.7|1184.7|1185.5|1184.5|1185.7|1184.7|1185.5|1184.5|14
1605101020000|2020-11-11 13:23:40|1185.4|1184.4|1185.2|1184.2|1185.4|1184.4|1185.2|1184.2|26
1605101030000|2020-11-11 13:23:50|1185.3|1184.3|1185.2|1184.2|1185.3|1184.3|1185.2|1184.2|5
1605101040000|2020-11-11 13:24:00|||||||||10
1605101050000|2020-11-11 13:24:10|||||||||16
1605101060000|2020-11-11 13:24:20|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|6
1605101070000|2020-11-11 13:24:30|1185.4|1184.4|1185.3|1184.3|1185.4|1184.4|1185.3|1184.3|7
1605101080000|2020-11-11 13:24:40|||||||||1
1605101090000|2020-11-11 13:24:50|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|7
1605101100000|2020-11-11 13:25:00|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|3
1605101110000|2020-11-11 13:25:10|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|15
1605101120000|2020-11-11 13:25:20|1185.5|1184.5|1185.4|1184.4|1185.5|1184.5|1185.4|1184.4|16
1605101130000|2020-11-11 13:25:30|||||||||3
1605101140000|2020-11-11 13:25:40|||||||||4
1605101150000|2020-11-11 13:25:50|||||||||2
1605101160000|2020-11-11 13:26:00|1185.5|1184.5|1185.6|1184.6|1185.6|1184.6|1185.5|1184.5|5
1605101170000|2020-11-11 13:26:10|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|4
1605101180000|2020-11-11 13:26:20|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|8
1605101190000|2020-11-11 13:26:30|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|13
1605101200000|2020-11-11 13:26:40|||||||||2
1605101210000|2020-11-11 13:26:50|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|4
1605101220000|2020-11-11 13:27:00|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|6
1605101230000|2020-11-11 13:27:10|||||||||6
1605101240000|2020-11-11 13:27:20|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|7
1605101250000|2020-11-11 13:27:30|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|3
1605101260000|2020-11-11 13:27:40|||||||||21
1605101270000|2020-11-11 13:27:50|||||||||6
1605101280000|2020-11-11 13:28:00|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|6
1605101290000|2020-11-11 13:28:10|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|10
1605101300000|2020-11-11 13:28:20|1185|1184|1185|1184|1185|1184|1185|1184|5
1605101310000|2020-11-11 13:28:30|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|6
1605101320000|2020-11-11 13:28:40|||||||||25
1605101330000|2020-11-11 13:28:50|1185.2|1184.2|1185.1|1184.1|1185.2|1184.2|1185.1|1184.1|10
1605101340000|2020-11-11 13:29:00|1185|1184|1185.1|1184.1|1185.1|1184.1|1185|1184|4
1605101350000|2020-11-11 13:29:10|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|14
1605101370000|2020-11-11 13:29:30|1185.3|1184.3|1185.3|1184.3|1185.4|1184.4|1185.2|1184.2|18
1605101380000|2020-11-11 13:29:40|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|3
1605101390000|2020-11-11 13:29:50|||||||||12
1605101400000|2020-11-11 13:30:00|1185.2|1184.2|1185.3|1184.3|1185.3|1184.3|1185.2|1184.2|8
1605101410000|2020-11-11 13:30:10|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|9
1605101420000|2020-11-11 13:30:20|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|2
1605101430000|2020-11-11 13:30:30|1185.2|1184.2|1185.1|1184.1|1185.2|1184.2|1185.1|1184.1|7
1605101440000|2020-11-11 13:30:40|||||||||8
1605101450000|2020-11-11 13:30:50|1185.2|1184.2|1185.1|1184.1|1185.2|1184.2|1185.1|1184.1|9
1605101470000|2020-11-11 13:31:10|1185|1184|1185|1184|1185|1184|1185|1184|4
1605101480000|2020-11-11 13:31:20|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|3
1605101490000|2020-11-11 13:31:30|||||||||14
1605101510000|2020-11-11 13:31:50|||||||||12
1605101520000|2020-11-11 13:32:00|||||||||3
1605101530000|2020-11-11 13:32:10|1185|1184|1185|1184|1185|1184|1185|1184|3
1605101540000|2020-11-11 13:32:20|1184.9|1183.9|1184.8|1183.8|1184.9|1183.9|1184.8|1183.8|8
1605101550000|2020-11-11 13:32:30|||||||||3
1605101560000|2020-11-11 13:32:40|1184.7|1183.7|1184.8|1183.8|1184.8|1183.8|1184.7|1183.7|12
1605101570000|2020-11-11 13:32:50|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|3
1605101590000|2020-11-11 13:33:10|1184.6|1183.6|1184.7|1183.7|1184.7|1183.7|1184.5|1183.5|10
1605101600000|2020-11-11 13:33:20|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|3
1605101610000|2020-11-11 13:33:30|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.4|1183.4|13
1605101620000|2020-11-11 13:33:40|1184.4|1183.4|1184.1|1183.1|1184.4|1183.4|1184.1|1183.1|12
1605101630000|2020-11-11 13:33:50|1184|1183|1184|1183|1184|1183|1184|1183|7
1605101640000|2020-11-11 13:34:00|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.8|1182.8|13
1605101650000|2020-11-11 13:34:10|||||||||18
1605101660000|2020-11-11 13:34:20|1184|1183|1184|1183|1184|1183|1184|1183|2
1605101670000|2020-11-11 13:34:30|1183.9|1182.9|1183.8|1182.8|1183.9|1182.9|1183.8|1182.8|7
1605101680000|2020-11-11 13:34:40|||||||||2
1605101690000|2020-11-11 13:34:50|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|2
1605101700000|2020-11-11 13:35:00|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|7
1605101710000|2020-11-11 13:35:10|||||||||3
1605101720000|2020-11-11 13:35:20|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|4
1605101730000|2020-11-11 13:35:30|1183.8|1182.8|1183.8|1182.8|1183.9|1182.9|1183.8|1182.8|14
1605101740000|2020-11-11 13:35:40|||||||||16
1605101750000|2020-11-11 13:35:50|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|18
1605101760000|2020-11-11 13:36:00|1183.8|1182.8|1183.9|1182.9|1183.9|1182.9|1183.8|1182.8|13
1605101770000|2020-11-11 13:36:10|1183.8|1182.8|1184|1183|1184|1183|1183.8|1182.8|6
1605101790000|2020-11-11 13:36:30|1183.9|1182.9|1184|1183|1184|1183|1183.9|1182.9|5
1605101800000|2020-11-11 13:36:40|||||||||4
1605101810000|2020-11-11 13:36:50|||||||||2
1605101830000|2020-11-11 13:37:10|||||||||4
1605101850000|2020-11-11 13:37:30|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|5
1605101860000|2020-11-11 13:37:40|||||||||2
1605101870000|2020-11-11 13:37:50|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.7|1182.7|10
1605101890000|2020-11-11 13:38:10|1183.9|1182.9|1184|1183|1184|1183|1183.9|1182.9|4
1605101900000|2020-11-11 13:38:20|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|2
1605101910000|2020-11-11 13:38:30|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|2
1605101930000|2020-11-11 13:38:50|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1
1605101940000|2020-11-11 13:39:00|1183.9|1182.9|1184.1|1183.1|1184.1|1183.1|1183.9|1182.9|15
1605101950000|2020-11-11 13:39:10|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|3
1605101960000|2020-11-11 13:39:20|||||||||1
1605101970000|2020-11-11 13:39:30|1184.1|1183.1|1184|1183|1184.1|1183.1|1184|1183|4
1605101980000|2020-11-11 13:39:40|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|2
1605101990000|2020-11-11 13:39:50|1184|1183|1184|1183|1184|1183|1184|1183|2
1605102000000|2020-11-11 13:40:00|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|3
1605102010000|2020-11-11 13:40:10|1183.6|1182.6|1183.5|1182.5|1183.6|1182.6|1183.5|1182.5|7
1605102020000|2020-11-11 13:40:20|||||||||5
1605102030000|2020-11-11 13:40:30|1183.4|1182.4|1183.3|1182.3|1183.4|1182.4|1183.3|1182.3|5
1605102040000|2020-11-11 13:40:40|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|3
1605102050000|2020-11-11 13:40:50|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|5
1605102060000|2020-11-11 13:41:00|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|8
1605102070000|2020-11-11 13:41:10|||||||||2
1605102080000|2020-11-11 13:41:20|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|2
1605102090000|2020-11-11 13:41:30|1183.2|1182.2|1183.1|1182.1|1183.2|1182.2|1183.1|1182.1|4
1605102100000|2020-11-11 13:41:40|1183|1182|1183|1182|1183|1182|1182.9|1181.9|10
1605102110000|2020-11-11 13:41:50|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|3
1605102120000|2020-11-11 13:42:00|1183.2|1182.2|1183.2|1182.2|1183.3|1182.3|1183.2|1182.2|12
1605102130000|2020-11-11 13:42:10|1183|1182|1182.9|1181.9|1183|1182|1182.9|1181.9|7
1605102140000|2020-11-11 13:42:20|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|17
1605102150000|2020-11-11 13:42:30|||||||||5
1605102160000|2020-11-11 13:42:40|1182.6|1181.6|1182.7|1181.7|1182.7|1181.7|1182.5|1181.5|15
1605102170000|2020-11-11 13:42:50|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1
1605102180000|2020-11-11 13:43:00|||||||||2
1605102190000|2020-11-11 13:43:10|||||||||1
1605102220000|2020-11-11 13:43:40|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1182.5|1181.5|28
1605102230000|2020-11-11 13:43:50|1182.7|1181.7|1182.8|1181.8|1182.8|1181.8|1182.7|1181.7|12
1605102240000|2020-11-11 13:44:00|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1
1605102250000|2020-11-11 13:44:10|||||||||10
1605102270000|2020-11-11 13:44:30|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1
1605102280000|2020-11-11 13:44:40|1183|1182|1183.1|1182.1|1183.1|1182.1|1183|1182|5
1605102290000|2020-11-11 13:44:50|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|4
1605102300000|2020-11-11 13:45:00|1183.4|1182.4|1183.2|1182.2|1183.4|1182.4|1183.2|1182.2|12
1605102310000|2020-11-11 13:45:10|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|2
1605102320000|2020-11-11 13:45:20|1183.2|1182.2|1183.1|1182.1|1183.2|1182.2|1183.1|1182.1|3
1605102330000|2020-11-11 13:45:30|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|2
1605102340000|2020-11-11 13:45:40|1183.3|1182.3|1183.2|1182.2|1183.3|1182.3|1183.2|1182.2|2
1605102350000|2020-11-11 13:45:50|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|2
1605102370000|2020-11-11 13:46:10|1183|1182|1182.7|1181.7|1183|1182|1182.7|1181.7|5
1605102390000|2020-11-11 13:46:30|1182.9|1181.9|1183|1182|1183|1182|1182.9|1181.9|4
1605102400000|2020-11-11 13:46:40|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|9
1605102410000|2020-11-11 13:46:50|1183|1182|1183|1182|1183|1182|1183|1182|3
1605102420000|2020-11-11 13:47:00|1182.9|1181.9|1182.7|1181.7|1182.9|1181.9|1182.7|1181.7|6
1605102430000|2020-11-11 13:47:10|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|5
1605102440000|2020-11-11 13:47:20|1182.9|1181.9|1183|1182|1183|1182|1182.9|1181.9|1
1605102450000|2020-11-11 13:47:30|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|3
1605102480000|2020-11-11 13:48:00|1183|1182|1183|1182|1183|1182|1183|1182|1
1605102510000|2020-11-11 13:48:30|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1
1605102520000|2020-11-11 13:48:40|||||||||2
1605102550000|2020-11-11 13:49:10|1183.2|1182.2|1183.1|1182.1|1183.2|1182.2|1183.1|1182.1|7
1605102570000|2020-11-11 13:49:30|||||||||9
1605102580000|2020-11-11 13:49:40|1183|1182|1182.8|1181.8|1183|1182|1182.8|1181.8|11
1605102600000|2020-11-11 13:50:00|1182.7|1181.7|1182.6|1181.6|1182.7|1181.7|1182.6|1181.6|2
1605102610000|2020-11-11 13:50:10|||||||||9
1605102630000|2020-11-11 13:50:30|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|7
1605102640000|2020-11-11 13:50:40|1182.8|1181.8|1182.7|1181.7|1182.8|1181.8|1182.7|1181.7|15
1605102650000|2020-11-11 13:50:50|1182.8|1181.8|1182.9|1181.9|1183|1182|1182.8|1181.8|9
1605102660000|2020-11-11 13:51:00|1183|1182|1183|1182|1183|1182|1183|1182|4
1605102670000|2020-11-11 13:51:10|1182.8|1181.8|1182.7|1181.7|1182.8|1181.8|1182.7|1181.7|12
1605102680000|2020-11-11 13:51:20|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|7
1605102690000|2020-11-11 13:51:30|1182.9|1181.9|1183|1182|1183|1182|1182.9|1181.9|6
1605102700000|2020-11-11 13:51:40|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|5
1605102710000|2020-11-11 13:51:50|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|4
1605102720000|2020-11-11 13:52:00|||||||||6
1605102730000|2020-11-11 13:52:10|1183.4|1182.4|1183.5|1182.5|1183.5|1182.5|1183.4|1182.4|12
1605102740000|2020-11-11 13:52:20|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|5
1605102750000|2020-11-11 13:52:30|||||||||6
1605102760000|2020-11-11 13:52:40|1183.7|1182.7|1183.6|1182.6|1183.7|1182.7|1183.6|1182.6|6
1605102770000|2020-11-11 13:52:50|1183.7|1182.7|1183.6|1182.6|1183.7|1182.7|1183.5|1182.5|24
1605102780000|2020-11-11 13:53:00|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|27
1605102790000|2020-11-11 13:53:10|||||||||13
1605102800000|2020-11-11 13:53:20|||||||||2
1605102810000|2020-11-11 13:53:30|||||||||1
1605102820000|2020-11-11 13:53:40|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|2
1605102830000|2020-11-11 13:53:50|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|9
1605102840000|2020-11-11 13:54:00|1183.6|1182.6|1183.6|1182.6|1183.7|1182.7|1183.6|1182.6|20
1605102850000|2020-11-11 13:54:10|||||||||2
1605102860000|2020-11-11 13:54:20|1183.5|1182.5|1183.3|1182.3|1183.5|1182.5|1183.3|1182.3|22
1605102870000|2020-11-11 13:54:30|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|10
1605102880000|2020-11-11 13:54:40|1183.3|1182.3|1183.4|1182.4|1183.4|1182.4|1183.3|1182.3|4
1605102890000|2020-11-11 13:54:50|1183.5|1182.5|1183.6|1182.6|1183.6|1182.6|1183.5|1182.5|4
1605102900000|2020-11-11 13:55:00|||||||||1
1605102940000|2020-11-11 13:55:40|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1
1605102950000|2020-11-11 13:55:50|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|6
1605102960000|2020-11-11 13:56:00|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|11
1605102970000|2020-11-11 13:56:10|||||||||1
1605102990000|2020-11-11 13:56:30|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|3
1605103000000|2020-11-11 13:56:40|1183.5|1182.5|1183.4|1182.4|1183.5|1182.5|1183.4|1182.4|13
1605103010000|2020-11-11 13:56:50|||||||||7
1605103020000|2020-11-11 13:57:00|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|12
1605103030000|2020-11-11 13:57:10|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|15
1605103040000|2020-11-11 13:57:20|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|8
1605103060000|2020-11-11 13:57:40|1183|1182|1182.9|1181.9|1183|1182|1182.9|1181.9|18
1605103080000|2020-11-11 13:58:00|1183|1182|1183|1182|1183|1182|1183|1182|37
1605103090000|2020-11-11 13:58:10|1182.9|1181.9|1182.8|1181.8|1182.9|1181.9|1182.8|1181.8|6
1605103110000|2020-11-11 13:58:30|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|10
1605103120000|2020-11-11 13:58:40|1183|1182|1183.1|1182.1|1183.1|1182.1|1183|1182|8
1605103160000|2020-11-11 13:59:20|1183|1182|1183.1|1182.1|1183.1|1182.1|1183|1182|11
1605103170000|2020-11-11 13:59:30|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|2
1605103180000|2020-11-11 13:59:40|||||||||1
1605103200000|2020-11-11 14:00:00|1183.6|1182.6|1183.5|1182.5|1183.6|1182.6|1183.5|1182.5|11
1605103220000|2020-11-11 14:00:20|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|7
1605103230000|2020-11-11 14:00:30|||||||||6
1605103250000|2020-11-11 14:00:50|||||||||8
1605103270000|2020-11-11 14:01:10|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|17
1605103300000|2020-11-11 14:01:40|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|6
1605103320000|2020-11-11 14:02:00|||||||||6
1605103340000|2020-11-11 14:02:20|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|10
1605103350000|2020-11-11 14:02:30|1183.2|1182.2|1183.2|1182.2|1183.3|1182.3|1183.2|1182.2|4
1605103360000|2020-11-11 14:02:40|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|3
1605103380000|2020-11-11 14:03:00|1183.4|1182.4|1183.5|1182.5|1183.5|1182.5|1183.4|1182.4|4
1605103390000|2020-11-11 14:03:10|||||||||2
1605103400000|2020-11-11 14:03:20|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1
1605103410000|2020-11-11 14:03:30|||||||||14
1605103420000|2020-11-11 14:03:40|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1
1605103430000|2020-11-11 14:03:50|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|11
1605103440000|2020-11-11 14:04:00|||||||||6
1605103470000|2020-11-11 14:04:30|||||||||14
1605103500000|2020-11-11 14:05:00|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|6
1605103520000|2020-11-11 14:05:20|1183.2|1182.2|1183.1|1182.1|1183.2|1182.2|1183.1|1182.1|13
1605103530000|2020-11-11 14:05:30|1183|1182|1182.6|1181.6|1183|1182|1182.6|1181.6|121
1605103540000|2020-11-11 14:05:40|||||||||23
1605103550000|2020-11-11 14:05:50|1182.4|1181.4|1182.4|1181.4|1182.5|1181.5|1182.4|1181.4|14
1605103560000|2020-11-11 14:06:00|||||||||23
1605103570000|2020-11-11 14:06:10|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|33
1605103580000|2020-11-11 14:06:20|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|24
1605103590000|2020-11-11 14:06:30|1182.3|1181.3|1182.2|1181.2|1182.3|1181.3|1182.2|1181.2|5
1605103620000|2020-11-11 14:07:00|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|8
1605103650000|2020-11-11 14:07:30|||||||||4
1605103660000|2020-11-11 14:07:40|1182|1181|1182|1181|1182|1181|1182|1181|2
1605103670000|2020-11-11 14:07:50|1181.9|1180.9|1181.9|1180.9|1181.9|1180.9|1181.9|1180.9|7
1605103680000|2020-11-11 14:08:00|1181.8|1180.8|1181.8|1180.8|1181.8|1180.8|1181.8|1180.8|2
1605103690000|2020-11-11 14:08:10|1181.7|1180.7|1181.8|1180.8|1181.8|1180.8|1181.7|1180.7|9
1605103700000|2020-11-11 14:08:20|1181.9|1180.9|1181.9|1180.9|1181.9|1180.9|1181.9|1180.9|8
1605103710000|2020-11-11 14:08:30|||||||||7
1605103720000|2020-11-11 14:08:40|1182|1181|1182.1|1181.1|1182.1|1181.1|1182|1181|7
1605103730000|2020-11-11 14:08:50|1182|1181|1182|1181|1182|1181|1182|1181|16
1605103740000|2020-11-11 14:09:00|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|8
1605103750000|2020-11-11 14:09:10|||||||||5
1605103760000|2020-11-11 14:09:20|1182.2|1181.2|1182.1|1181.1|1182.2|1181.2|1182.1|1181.1|6
1605103770000|2020-11-11 14:09:30|1182.3|1181.3|1182.4|1181.4|1182.4|1181.4|1182.3|1181.3|4
1605103800000|2020-11-11 14:10:00|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|3
1605103810000|2020-11-11 14:10:10|1182.6|1181.6|1182.7|1181.7|1182.7|1181.7|1182.5|1181.5|3
1605103820000|2020-11-11 14:10:20|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|3
1605103830000|2020-11-11 14:10:30|||||||||4
1605103840000|2020-11-11 14:10:40|1182.9|1181.9|1183|1182|1183|1182|1182.8|1181.8|8
1605103850000|2020-11-11 14:10:50|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|2
1605103860000|2020-11-11 14:11:00|1183|1182|1183|1182|1183|1182|1183|1182|3
1605103880000|2020-11-11 14:11:20|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1
1605103890000|2020-11-11 14:11:30|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|4
1605103900000|2020-11-11 14:11:40|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|5
1605103920000|2020-11-11 14:12:00|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|2
1605103930000|2020-11-11 14:12:10|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|13
1605103940000|2020-11-11 14:12:20|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|6
1605103950000|2020-11-11 14:12:30|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|5
1605103960000|2020-11-11 14:12:40|1183.2|1182.2|1183.1|1182.1|1183.2|1182.2|1183.1|1182.1|16
1605103970000|2020-11-11 14:12:50|||||||||6
1605103990000|2020-11-11 14:13:10|1183|1182|1183.1|1182.1|1183.1|1182.1|1183|1182|11
1605104000000|2020-11-11 14:13:20|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|8
1605104010000|2020-11-11 14:13:30|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|10
1605104020000|2020-11-11 14:13:40|||||||||8
1605104030000|2020-11-11 14:13:50|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|7
1605104040000|2020-11-11 14:14:00|1183.3|1182.3|1183.3|1182.3|1183.4|1182.4|1183.2|1182.2|19
1605104050000|2020-11-11 14:14:10|1183.5|1182.5|1183.4|1182.4|1183.5|1182.5|1183.4|1182.4|7
1605104060000|2020-11-11 14:14:20|||||||||8
1605104070000|2020-11-11 14:14:30|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|4
1605104080000|2020-11-11 14:14:40|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|5
1605104090000|2020-11-11 14:14:50|||||||||3
1605104100000|2020-11-11 14:15:00|1183.3|1182.3|1183.2|1182.2|1183.3|1182.3|1183.2|1182.2|19
1605104110000|2020-11-11 14:15:10|1183.1|1182.1|1183.1|1182.1|1183.2|1182.2|1183.1|1182.1|23
1605104120000|2020-11-11 14:15:20|||||||||5
1605104130000|2020-11-11 14:15:30|1183.2|1182.2|1183.3|1182.3|1183.3|1182.3|1183.1|1182.1|14
1605104140000|2020-11-11 14:15:40|1183.4|1182.4|1183.4|1182.4|1183.5|1182.5|1183.4|1182.4|16
1605104150000|2020-11-11 14:15:50|||||||||3
1605104160000|2020-11-11 14:16:00|1183.5|1182.5|1183.4|1182.4|1183.5|1182.5|1183.4|1182.4|3
1605104170000|2020-11-11 14:16:10|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|3
1605104180000|2020-11-11 14:16:20|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1
1605104190000|2020-11-11 14:16:30|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|6
1605104200000|2020-11-11 14:16:40|1183.7|1182.7|1183.6|1182.6|1183.8|1182.8|1183.6|1182.6|18
1605104210000|2020-11-11 14:16:50|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1
1605104220000|2020-11-11 14:17:00|||||||||7
1605104230000|2020-11-11 14:17:10|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|5
1605104240000|2020-11-11 14:17:20|1183.3|1182.3|1183.2|1182.2|1183.3|1182.3|1183.2|1182.2|5
1605104250000|2020-11-11 14:17:30|||||||||1
1605104270000|2020-11-11 14:17:50|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1
1605104280000|2020-11-11 14:18:00|1183.2|1182.2|1183.3|1182.3|1183.3|1182.3|1183.2|1182.2|8
1605104290000|2020-11-11 14:18:10|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|9
1605104300000|2020-11-11 14:18:20|1183.1|1182.1|1183|1182|1183.1|1182.1|1183|1182|23
1605104310000|2020-11-11 14:18:30|1182.9|1181.9|1183|1182|1183|1182|1182.9|1181.9|4
1605104320000|2020-11-11 14:18:40|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|10
1605104330000|2020-11-11 14:18:50|1183.2|1182.2|1183.1|1182.1|1183.2|1182.2|1183.1|1182.1|6
1605104340000|2020-11-11 14:19:00|1183|1182|1183|1182|1183|1182|1183|1182|18
1605104350000|2020-11-11 14:19:10|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|14
1605104360000|2020-11-11 14:19:20|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|28
1605104370000|2020-11-11 14:19:30|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|4
1605104380000|2020-11-11 14:19:40|||||||||1
1605104390000|2020-11-11 14:19:50|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|27
1605104400000|2020-11-11 14:20:00|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|14
1605104410000|2020-11-11 14:20:10|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|10
1605104420000|2020-11-11 14:20:20|||||||||2
1605104430000|2020-11-11 14:20:30|1182.6|1181.6|1182.5|1181.5|1182.6|1181.6|1182.5|1181.5|16
1605104440000|2020-11-11 14:20:40|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|5
1605104450000|2020-11-11 14:20:50|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|0
1605104460000|2020-11-11 14:21:00|1182.3|1181.3|1182.4|1181.4|1182.5|1181.5|1182.3|1181.3|26
1605104470000|2020-11-11 14:21:10|1182.5|1181.5|1182.6|1181.6|1182.6|1181.6|1182.5|1181.5|6
1605104480000|2020-11-11 14:21:20|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|9
1605104500000|2020-11-11 14:21:40|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|4
1605104530000|2020-11-11 14:22:10|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|8
1605104540000|2020-11-11 14:22:20|||||||||5
1605104550000|2020-11-11 14:22:30|1182.4|1181.4|1182.3|1181.3|1182.4|1181.4|1182.3|1181.3|11
1605104570000|2020-11-11 14:22:50|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|12
1605104580000|2020-11-11 14:23:00|1182.3|1181.3|1182.2|1181.2|1182.3|1181.3|1182.2|1181.2|24
1605104590000|2020-11-11 14:23:10|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|8
1605104600000|2020-11-11 14:23:20|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|3
1605104620000|2020-11-11 14:23:40|||||||||14
1605104630000|2020-11-11 14:23:50|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|12
1605104640000|2020-11-11 14:24:00|1182.4|1181.4|1182.3|1181.3|1182.4|1181.4|1182.3|1181.3|9
1605104660000|2020-11-11 14:24:20|1182.4|1181.4|1182.4|1181.4|1182.5|1181.5|1182.4|1181.4|5
1605104670000|2020-11-11 14:24:30|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1
1605104710000|2020-11-11 14:25:10|1182.2|1181.2|1182|1181|1182.2|1181.2|1182|1181|14
1605104720000|2020-11-11 14:25:20|1181.9|1180.9|1181.8|1180.8|1181.9|1180.9|1181.8|1180.8|7
1605104730000|2020-11-11 14:25:30|1181.6|1180.6|1181.6|1180.6|1181.6|1180.6|1181.6|1180.6|6
1605104740000|2020-11-11 14:25:40|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|29
1605104750000|2020-11-11 14:25:50|1181.8|1180.8|1181.8|1180.8|1181.8|1180.8|1181.8|1180.8|36
1605104760000|2020-11-11 14:26:00|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|2
1605104770000|2020-11-11 14:26:10|1181.5|1180.5|1181.4|1180.4|1181.5|1180.5|1181.4|1180.4|32
1605104780000|2020-11-11 14:26:20|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|36
1605104790000|2020-11-11 14:26:30|||||||||4
1605104800000|2020-11-11 14:26:40|1181.6|1180.6|1181.4|1180.4|1181.6|1180.6|1181.4|1180.4|32
1605104810000|2020-11-11 14:26:50|||||||||11
1605104820000|2020-11-11 14:27:00|1181.3|1180.3|1181.3|1180.3|1181.3|1180.3|1181.3|1180.3|11
1605104830000|2020-11-11 14:27:10|1181.2|1180.2|1181|1180|1181.2|1180.2|1181|1180|77
1605104850000|2020-11-11 14:27:30|1181.1|1180.1|1181.2|1180.2|1181.2|1180.2|1181.1|1180.1|48
1605104860000|2020-11-11 14:27:40|1181.1|1180.1|1181.1|1180.1|1181.1|1180.1|1181.1|1180.1|1
1605104880000|2020-11-11 14:28:00|1181.2|1180.2|1181.1|1180.1|1181.2|1180.2|1181.1|1180.1|14
1605104900000|2020-11-11 14:28:20|1181.2|1180.2|1181.1|1180.1|1181.2|1180.2|1181.1|1180.1|4
1605104910000|2020-11-11 14:28:30|1181|1180|1181|1180|1181|1180|1181|1180|2
1605104920000|2020-11-11 14:28:40|1180.9|1179.9|1181|1180|1181|1180|1180.9|1179.9|9
1605104940000|2020-11-11 14:29:00|1181.1|1180.1|1180.9|1179.9|1181.1|1180.1|1180.9|1179.9|15
1605104950000|2020-11-11 14:29:10|1180.8|1179.8|1180.9|1179.9|1180.9|1179.9|1180.8|1179.8|44
1605104970000|2020-11-11 14:29:30|1180.8|1179.8|1180.9|1179.9|1180.9|1179.9|1180.8|1179.8|46
1605104980000|2020-11-11 14:29:40|1181|1180|1181|1180|1181|1180|1181|1180|27
1605104990000|2020-11-11 14:29:50|1180.9|1179.9|1181|1180|1181|1180|1180.9|1179.9|20
1605105000000|2020-11-11 14:30:00|1180.8|1180.3|1181|1180.5|1181.4|1180.9|1180.7|1180.2|833
1605105010000|2020-11-11 14:30:10|1180.9|1180.4|1180.2|1179.7|1180.9|1180.4|1180.2|1179.7|265
1605105020000|2020-11-11 14:30:20|1180.3|1179.8|1179.8|1179.3|1180.3|1179.8|1179.8|1179.3|171
1605105030000|2020-11-11 14:30:30|1179.9|1179.4|1180|1179.5|1180.1|1179.6|1179.9|1179.4|118
1605105040000|2020-11-11 14:30:40|1180.1|1179.6|1180|1179.5|1180.1|1179.6|1179.7|1179.2|178
1605105050000|2020-11-11 14:30:50|1180.1|1179.6|1180.2|1179.7|1180.4|1179.9|1180|1179.5|122
1605105060000|2020-11-11 14:31:00|1180.3|1179.8|1179.9|1179.4|1180.3|1179.8|1179.4|1178.9|199
1605105070000|2020-11-11 14:31:10|1180|1179.5|1180.1|1179.6|1180.3|1179.8|1179.8|1179.3|260
1605105080000|2020-11-11 14:31:20|1180.2|1179.7|1180.5|1180|1180.7|1180.2|1180.2|1179.7|332
1605105090000|2020-11-11 14:31:30|1180.4|1179.9|1180.3|1179.8|1180.6|1180.1|1180.3|1179.8|156
1605105100000|2020-11-11 14:31:40|1180.4|1179.9|1180.4|1179.9|1180.5|1180|1180.1|1179.6|139
1605105110000|2020-11-11 14:31:50|1180.5|1180|1181.1|1180.6|1181.1|1180.6|1180.5|1180|138
1605105120000|2020-11-11 14:32:00|1181|1180.5|1180.8|1180.3|1181.2|1180.7|1180.4|1179.9|126
1605105130000|2020-11-11 14:32:10|1180.7|1180.2|1180.6|1180.1|1180.8|1180.3|1180.5|1180|65
1605105140000|2020-11-11 14:32:20|1180.5|1180|1179.9|1179.4|1180.5|1180|1179.8|1179.3|234
1605105150000|2020-11-11 14:32:30|1179.8|1179.3|1179.9|1179.4|1180.1|1179.6|1179.7|1179.2|152
1605105160000|2020-11-11 14:32:40|1179.8|1179.3|1179.6|1179.1|1179.8|1179.3|1179.4|1178.9|137
1605105170000|2020-11-11 14:32:50|1179.5|1179|1179.4|1178.9|1179.8|1179.3|1179.4|1178.9|82
1605105180000|2020-11-11 14:33:00|1179.5|1179|1179.1|1178.6|1179.5|1179|1179.1|1178.6|157
1605105190000|2020-11-11 14:33:10|1179|1178.5|1179|1178.5|1179.3|1178.8|1179|1178.5|163
1605105200000|2020-11-11 14:33:20|1179.1|1178.6|1179|1178.5|1179.1|1178.6|1178.9|1178.4|230
1605105210000|2020-11-11 14:33:30|1178.8|1178.3|1179.6|1179.1|1179.6|1179.1|1178.8|1178.3|169
1605105220000|2020-11-11 14:33:40|1179.5|1179|1179.9|1179.4|1179.9|1179.4|1179.4|1178.9|183
1605105230000|2020-11-11 14:33:50|1179.6|1179.1|1179.7|1179.2|1180.1|1179.6|1179.4|1178.9|383
1605105240000|2020-11-11 14:34:00|1179.5|1179|1180|1179.5|1180.1|1179.6|1179.5|1179|104
1605105250000|2020-11-11 14:34:10|1179.9|1179.4|1180|1179.5|1180.1|1179.6|1179.8|1179.3|115
1605105260000|2020-11-11 14:34:20|1179.9|1179.4|1179.9|1179.4|1180.3|1179.8|1179.9|1179.4|80
1605105270000|2020-11-11 14:34:30|1180.3|1179.8|1180.2|1179.7|1180.3|1179.8|1180.1|1179.6|40
1605105280000|2020-11-11 14:34:40|1180.4|1179.9|1180.5|1180|1180.5|1180|1179.9|1179.4|515
1605105290000|2020-11-11 14:34:50|1180.4|1179.9|1180.8|1180.3|1180.8|1180.3|1180.4|1179.9|97
1605105300000|2020-11-11 14:35:00|1180.6|1180.1|1180.8|1180.3|1181|1180.5|1180.6|1180.1|89
1605105310000|2020-11-11 14:35:10|1180.9|1180.4|1180.9|1180.4|1181.2|1180.7|1180.9|1180.4|482
1605105320000|2020-11-11 14:35:20|1180.8|1180.3|1181.4|1180.9|1181.7|1181.2|1180.8|1180.3|74
1605105330000|2020-11-11 14:35:30|1181.3|1180.8|1181.6|1181.1|1181.8|1181.3|1181.3|1180.8|62
1605105340000|2020-11-11 14:35:40|1181.7|1181.2|1181.4|1180.9|1181.9|1181.4|1181.3|1180.8|529
1605105350000|2020-11-11 14:35:50|1181.3|1180.8|1181.3|1180.8|1181.4|1180.9|1181.1|1180.6|90
1605105360000|2020-11-11 14:36:00|1181.1|1180.6|1181.3|1180.8|1181.5|1181|1181.1|1180.6|113
1605105370000|2020-11-11 14:36:10|1181.4|1180.9|1181.8|1181.3|1181.8|1181.3|1181.3|1180.8|564
1605105380000|2020-11-11 14:36:20|1181.7|1181.2|1181.6|1181.1|1182|1181.5|1181.5|1181|566
1605105390000|2020-11-11 14:36:30|1181.7|1181.2|1181.7|1181.2|1181.8|1181.3|1181.4|1180.9|95
1605105400000|2020-11-11 14:36:40|1181.8|1181.3|1182.2|1181.7|1182.3|1181.8|1181.8|1181.3|183
1605105410000|2020-11-11 14:36:50|1182.1|1181.6|1182.2|1181.7|1182.2|1181.7|1182.1|1181.6|37
1605105420000|2020-11-11 14:37:00|1182.3|1181.8|1182.4|1181.9|1182.5|1182|1182.1|1181.6|136
1605105430000|2020-11-11 14:37:10|1182.5|1182|1182.3|1181.8|1182.5|1182|1182.3|1181.8|26
1605105440000|2020-11-11 14:37:20|1182.2|1181.7|1182|1181.5|1182.2|1181.7|1182|1181.5|63
1605105450000|2020-11-11 14:37:30|1182.1|1181.6|1182|1181.5|1182.3|1181.8|1182|1181.5|58
1605105460000|2020-11-11 14:37:40|1182.1|1181.6|1181.9|1181.4|1182.1|1181.6|1181.8|1181.3|132
1605105470000|2020-11-11 14:37:50|1182|1181.5|1181.4|1180.9|1182.1|1181.6|1181.4|1180.9|51
1605105480000|2020-11-11 14:38:00|1181.5|1181|1181.8|1181.3|1182|1181.5|1181.5|1181|96
1605105490000|2020-11-11 14:38:10|1181.7|1181.2|1181.4|1180.9|1181.8|1181.3|1181.4|1180.9|98
1605105500000|2020-11-11 14:38:20|1181.5|1181|1181.1|1180.6|1181.6|1181.1|1181.1|1180.6|107
1605105510000|2020-11-11 14:38:30|1181|1180.5|1181.2|1180.7|1181.2|1180.7|1181|1180.5|94
1605105520000|2020-11-11 14:38:40|1181.1|1180.6|1181.2|1180.7|1181.2|1180.7|1180.9|1180.4|156
1605105530000|2020-11-11 14:38:50|1181.3|1180.8|1181.4|1180.9|1181.6|1181.1|1181.2|1180.7|79
1605105540000|2020-11-11 14:39:00|1181.5|1181|1182|1181.5|1182|1181.5|1181.5|1181|156
1605105550000|2020-11-11 14:39:10|1181.9|1181.4|1182.4|1181.9|1182.5|1182|1181.9|1181.4|65
1605105560000|2020-11-11 14:39:20|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|1182.2|1181.7|48
1605105570000|2020-11-11 14:39:30|1182.2|1181.7|1182.9|1182.4|1182.9|1182.4|1182.2|1181.7|316
1605105580000|2020-11-11 14:39:40|1183|1182.5|1182.8|1182.3|1183|1182.5|1182.7|1182.2|116
1605105590000|2020-11-11 14:39:50|1182.9|1182.4|1182.7|1182.2|1183|1182.5|1182.5|1182|120
1605105600000|2020-11-11 14:40:00|1182.8|1182.3|1182.5|1182|1182.8|1182.3|1182.5|1182|223
1605105610000|2020-11-11 14:40:10|1182.4|1181.9|1182|1181.5|1182.4|1181.9|1182|1181.5|226
1605105620000|2020-11-11 14:40:20|1181.9|1181.4|1182.2|1181.7|1182.2|1181.7|1181.8|1181.3|121
1605105630000|2020-11-11 14:40:30|1182.3|1181.8|1182.5|1182|1182.5|1182|1182.3|1181.8|48
1605105640000|2020-11-11 14:40:40|1182.6|1182.1|1182.5|1182|1182.7|1182.2|1182.5|1182|109
1605105650000|2020-11-11 14:40:50|1182.6|1182.1|1183.3|1182.8|1183.3|1182.8|1182.6|1182.1|653
1605105660000|2020-11-11 14:41:00|1183.4|1182.9|1182.8|1182.3|1183.4|1182.9|1182.8|1182.3|377
1605105670000|2020-11-11 14:41:10|1182.7|1182.2|1183.1|1182.6|1183.1|1182.6|1182.7|1182.2|101
1605105680000|2020-11-11 14:41:20|1183|1182.5|1182.9|1182.4|1183|1182.5|1182.8|1182.3|144
1605105690000|2020-11-11 14:41:30|1183|1182.5|1183.2|1182.7|1183.2|1182.7|1183|1182.5|51
1605105700000|2020-11-11 14:41:40|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.1|1182.6|61
1605105710000|2020-11-11 14:41:50|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1182.9|1182.4|50
1605105720000|2020-11-11 14:42:00|1183.1|1182.6|1183.3|1182.8|1183.3|1182.8|1183.1|1182.6|116
1605105730000|2020-11-11 14:42:10|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|63
1605105740000|2020-11-11 14:42:20|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|64
1605105750000|2020-11-11 14:42:30|1183.5|1183|1183.5|1183|1183.7|1183.2|1183.5|1183|74
1605105760000|2020-11-11 14:42:40|1183.6|1183.1|1184.1|1183.6|1184.3|1183.8|1183.6|1183.1|176
1605105770000|2020-11-11 14:42:50|1184|1183.5|1184.2|1183.7|1184.2|1183.7|1183.8|1183.3|215
1605105780000|2020-11-11 14:43:00|1184.3|1183.8|1184.5|1184|1184.5|1184|1184.3|1183.8|52
1605105790000|2020-11-11 14:43:10|1184.6|1184.1|1184.8|1184.3|1184.9|1184.4|1184.5|1184|104
1605105800000|2020-11-11 14:43:20|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.3|1183.8|95
1605105810000|2020-11-11 14:43:30|1184.5|1184|1184.2|1183.7|1184.5|1184|1184.2|1183.7|118
1605105820000|2020-11-11 14:43:40|1184.3|1183.8|1183.8|1183.3|1184.3|1183.8|1183.8|1183.3|189
1605105830000|2020-11-11 14:43:50|1183.7|1183.2|1183.7|1183.2|1183.8|1183.3|1183.6|1183.1|97
1605105840000|2020-11-11 14:44:00|1183.8|1183.3|1183.8|1183.3|1183.9|1183.4|1183.6|1183.1|100
1605105850000|2020-11-11 14:44:10|1183.9|1183.4|1184.1|1183.6|1184.2|1183.7|1183.9|1183.4|61
1605105860000|2020-11-11 14:44:20|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|28
1605105870000|2020-11-11 14:44:30|1184.4|1183.9|1184.7|1184.2|1184.9|1184.4|1184.4|1183.9|116
1605105880000|2020-11-11 14:44:40|1184.9|1184.4|1185.3|1184.8|1185.3|1184.8|1184.9|1184.4|126
1605105890000|2020-11-11 14:44:50|1185.2|1184.7|1185.6|1185.1|1185.6|1185.1|1185.2|1184.7|90
1605105900000|2020-11-11 14:45:00|1185.7|1185.2|1185.7|1185.2|1186|1185.5|1185.5|1185|90
1605105910000|2020-11-11 14:45:10|1185.6|1185.1|1185.1|1184.6|1185.6|1185.1|1185.1|1184.6|56
1605105920000|2020-11-11 14:45:20|1185.2|1184.7|1185.1|1184.6|1185.4|1184.9|1185.1|1184.6|69
1605105930000|2020-11-11 14:45:30|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|18
1605105940000|2020-11-11 14:45:40|1184.8|1184.3|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|53
1605105950000|2020-11-11 14:45:50|1184.7|1184.2|1184.6|1184.1|1184.9|1184.4|1184.6|1184.1|70
1605105960000|2020-11-11 14:46:00|1184.5|1184|1184.4|1183.9|1184.6|1184.1|1184.2|1183.7|100
1605105970000|2020-11-11 14:46:10|1184.5|1184|1184.2|1183.7|1184.5|1184|1184.1|1183.6|50
1605105980000|2020-11-11 14:46:20|1184.3|1183.8|1184.5|1184|1184.5|1184|1184.3|1183.8|64
1605105990000|2020-11-11 14:46:30|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.2|1183.7|15
1605106000000|2020-11-11 14:46:40|1184.5|1184|1184.2|1183.7|1184.5|1184|1184.1|1183.6|102
1605106010000|2020-11-11 14:46:50|1184.1|1183.6|1184.3|1183.8|1184.3|1183.8|1183.9|1183.4|224
1605106020000|2020-11-11 14:47:00|1184.4|1183.9|1184.2|1183.7|1184.4|1183.9|1184.2|1183.7|105
1605106030000|2020-11-11 14:47:10|1184.3|1183.8|1184.1|1183.6|1184.3|1183.8|1184|1183.5|196
1605106040000|2020-11-11 14:47:20|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|8
1605106050000|2020-11-11 14:47:30|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|51
1605106060000|2020-11-11 14:47:40|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|28
1605106070000|2020-11-11 14:47:50|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|35
1605106080000|2020-11-11 14:48:00|1184.1|1183.6|1184.4|1183.9|1184.5|1184|1184.1|1183.6|84
1605106090000|2020-11-11 14:48:10|1184.5|1184|1184.3|1183.8|1184.7|1184.2|1184.2|1183.7|38
1605106100000|2020-11-11 14:48:20|1184.2|1183.7|1184.3|1183.8|1184.5|1184|1184.2|1183.7|59
1605106110000|2020-11-11 14:48:30|1184.4|1183.9|1184.5|1184|1184.5|1184|1184.3|1183.8|147
1605106120000|2020-11-11 14:48:40|1184.4|1183.9|1184.6|1184.1|1184.7|1184.2|1184.4|1183.9|68
1605106130000|2020-11-11 14:48:50|1184.7|1184.2|1184.8|1184.3|1184.9|1184.4|1184.6|1184.1|95
1605106140000|2020-11-11 14:49:00|1184.9|1184.4|1184.9|1184.4|1185|1184.5|1184.8|1184.3|45
1605106150000|2020-11-11 14:49:10|1184.8|1184.3|1184.4|1183.9|1184.8|1184.3|1184.4|1183.9|142
1605106160000|2020-11-11 14:49:20|1184.5|1184|1184.5|1184|1184.5|1184|1184.4|1183.9|74
1605106170000|2020-11-11 14:49:30|1184.6|1184.1|1184.5|1184|1184.8|1184.3|1184.5|1184|70
1605106180000|2020-11-11 14:49:40|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|12
1605106190000|2020-11-11 14:49:50|1184.5|1184|1184.7|1184.2|1184.7|1184.2|1184.5|1184|107
1605106200000|2020-11-11 14:50:00|1184.6|1184.1|1184.9|1184.4|1185|1184.5|1184.6|1184.1|139
1605106210000|2020-11-11 14:50:10|1184.7|1184.2|1184.9|1184.4|1184.9|1184.4|1184.7|1184.2|35
1605106220000|2020-11-11 14:50:20|1184.8|1184.3|1184.6|1184.1|1184.9|1184.4|1184.6|1184.1|21
1605106230000|2020-11-11 14:50:30|1184.5|1184|1184.5|1184|1184.5|1184|1184.4|1183.9|104
1605106240000|2020-11-11 14:50:40|1184.6|1184.1|1184.8|1184.3|1184.8|1184.3|1184.6|1184.1|30
1605106250000|2020-11-11 14:50:50|1184.7|1184.2|1184.5|1184|1184.9|1184.4|1184.5|1184|39
1605106260000|2020-11-11 14:51:00|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.4|1183.9|41
1605106270000|2020-11-11 14:51:10|1184.7|1184.2|1184.9|1184.4|1184.9|1184.4|1184.7|1184.2|20
1605106280000|2020-11-11 14:51:20|1184.8|1184.3|1184.5|1184|1184.8|1184.3|1184.5|1184|53
1605106290000|2020-11-11 14:51:30|1184.4|1183.9|1184.7|1184.2|1184.7|1184.2|1184.4|1183.9|95
1605106300000|2020-11-11 14:51:40|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|40
1605106310000|2020-11-11 14:51:50|1185|1184.5|1185.2|1184.7|1185.2|1184.7|1185|1184.5|31
1605106320000|2020-11-11 14:52:00|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|35
1605106330000|2020-11-11 14:52:10|1185.3|1184.8|1185|1184.5|1185.3|1184.8|1185|1184.5|61
1605106340000|2020-11-11 14:52:20|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|20
1605106350000|2020-11-11 14:52:30|1185.2|1184.7|1185.1|1184.6|1185.4|1184.9|1185.1|1184.6|49
1605106360000|2020-11-11 14:52:40|1185|1184.5|1185.2|1184.7|1185.2|1184.7|1185|1184.5|56
1605106370000|2020-11-11 14:52:50|1185.1|1184.6|1185.2|1184.7|1185.3|1184.8|1185.1|1184.6|94
1605106380000|2020-11-11 14:53:00|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|15
1605106390000|2020-11-11 14:53:10|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|35
1605106400000|2020-11-11 14:53:20|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|30
1605106410000|2020-11-11 14:53:30|1184.8|1184.3|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|14
1605106420000|2020-11-11 14:53:40|1184.7|1184.2|1184.8|1184.3|1184.8|1184.3|1184.7|1184.2|53
1605106430000|2020-11-11 14:53:50|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|9
1605106440000|2020-11-11 14:54:00|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|19
1605106450000|2020-11-11 14:54:10|1185|1184.5|1184.7|1184.2|1185|1184.5|1184.7|1184.2|80
1605106460000|2020-11-11 14:54:20|1184.6|1184.1|1184.5|1184|1184.6|1184.1|1184.5|1184|17
1605106470000|2020-11-11 14:54:30|1184.4|1183.9|1184.2|1183.7|1184.4|1183.9|1184.2|1183.7|37
1605106480000|2020-11-11 14:54:40|1184.3|1183.8|1184.2|1183.7|1184.4|1183.9|1184.2|1183.7|63
1605106490000|2020-11-11 14:54:50|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184|1183.5|88
1605106500000|2020-11-11 14:55:00|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184|1183.5|31
1605106510000|2020-11-11 14:55:10|1184.3|1183.8|1184.9|1184.4|1184.9|1184.4|1184.3|1183.8|38
1605106520000|2020-11-11 14:55:20|||||||||15
1605106530000|2020-11-11 14:55:30|1185|1184.5|1184.5|1184|1185|1184.5|1184.5|1184|27
1605106540000|2020-11-11 14:55:40|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1183.9|1183.4|146
1605106550000|2020-11-11 14:55:50|1184.2|1183.7|1183.7|1183.2|1184.2|1183.7|1183.7|1183.2|334
1605106560000|2020-11-11 14:56:00|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.3|1182.8|50
1605106570000|2020-11-11 14:56:10|1183.5|1183|1183.5|1183|1183.5|1183|1183.3|1182.8|45
1605106580000|2020-11-11 14:56:20|1183.3|1182.8|1183.5|1183|1183.5|1183|1183.3|1182.8|25
1605106590000|2020-11-11 14:56:30|1183.4|1182.9|1183.3|1182.8|1183.5|1183|1183.3|1182.8|50
1605106600000|2020-11-11 14:56:40|1183.4|1182.9|1183.2|1182.7|1183.4|1182.9|1183.1|1182.6|81
1605106610000|2020-11-11 14:56:50|1183.1|1182.6|1183.1|1182.6|1183.2|1182.7|1182.9|1182.4|78
1605106620000|2020-11-11 14:57:00|1183.2|1182.7|1182.9|1182.4|1183.2|1182.7|1182.9|1182.4|101
1605106630000|2020-11-11 14:57:10|1183|1182.5|1183|1182.5|1183.1|1182.6|1183|1182.5|61
1605106640000|2020-11-11 14:57:20|1183.1|1182.6|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|17
1605106650000|2020-11-11 14:57:30|1183.1|1182.6|1183.3|1182.8|1183.3|1182.8|1183.1|1182.6|81
1605106660000|2020-11-11 14:57:40|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.2|1182.7|201
1605106670000|2020-11-11 14:57:50|1183.2|1182.7|1183|1182.5|1183.2|1182.7|1182.9|1182.4|113
1605106680000|2020-11-11 14:58:00|1183.1|1182.6|1183.1|1182.6|1183.2|1182.7|1183|1182.5|98
1605106690000|2020-11-11 14:58:10|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183|1182.5|15
1605106700000|2020-11-11 14:58:20|1183.2|1182.7|1183.4|1182.9|1183.4|1182.9|1183.2|1182.7|12
1605106710000|2020-11-11 14:58:30|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|19
1605106720000|2020-11-11 14:58:40|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|26
1605106730000|2020-11-11 14:58:50|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.2|1182.7|30
1605106740000|2020-11-11 14:59:00|1183.4|1182.9|1183.3|1182.8|1183.6|1183.1|1183.3|1182.8|39
1605106750000|2020-11-11 14:59:10|1183.4|1182.9|1183.7|1183.2|1183.7|1183.2|1183.4|1182.9|22
1605106760000|2020-11-11 14:59:20|1183.6|1183.1|1183.3|1182.8|1183.6|1183.1|1183.3|1182.8|55
1605106770000|2020-11-11 14:59:30|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|12
1605106780000|2020-11-11 14:59:40|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|11
1605106790000|2020-11-11 14:59:50|1183|1182.5|1183|1182.5|1183.1|1182.6|1183|1182.5|19
1605106800000|2020-11-11 15:00:00|1183.2|1182.7|1183.5|1183|1183.5|1183|1183.2|1182.7|168
1605106810000|2020-11-11 15:00:10|1183.6|1183.1|1183.9|1183.4|1183.9|1183.4|1183.6|1183.1|60
1605106820000|2020-11-11 15:00:20|1184|1183.5|1184|1183.5|1184|1183.5|1183.9|1183.4|35
1605106830000|2020-11-11 15:00:30|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|24
1605106840000|2020-11-11 15:00:40|1184|1183.5|1184|1183.5|1184.1|1183.6|1184|1183.5|32
1605106850000|2020-11-11 15:00:50|1184.1|1183.6|1184.3|1183.8|1184.4|1183.9|1184.1|1183.6|78
1605106860000|2020-11-11 15:01:00|1184.4|1183.9|1184.3|1183.8|1184.5|1184|1184.3|1183.8|45
1605106870000|2020-11-11 15:01:10|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|22
1605106880000|2020-11-11 15:01:20|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184|1183.5|8
1605106890000|2020-11-11 15:01:30|1184.2|1183.7|1184.5|1184|1184.5|1184|1184.2|1183.7|23
1605106900000|2020-11-11 15:01:40|1184.4|1183.9|1184.1|1183.6|1184.4|1183.9|1184|1183.5|23
1605106910000|2020-11-11 15:01:50|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1183.7|1183.2|118
1605106920000|2020-11-11 15:02:00|1184|1183.5|1184.5|1184|1184.5|1184|1184|1183.5|72
1605106930000|2020-11-11 15:02:10|1184.2|1183.7|1184.2|1183.7|1184.3|1183.8|1184.1|1183.6|26
1605106940000|2020-11-11 15:02:20|1184.1|1183.6|1184.2|1183.7|1184.3|1183.8|1184.1|1183.6|32
1605106950000|2020-11-11 15:02:30|1184|1183.5|1184|1183.5|1184.1|1183.6|1184|1183.5|103
1605106960000|2020-11-11 15:02:40|1183.9|1183.4|1183.5|1183|1183.9|1183.4|1183.4|1182.9|124
1605106970000|2020-11-11 15:02:50|1183.6|1183.1|1183.8|1183.3|1183.8|1183.3|1183.6|1183.1|36
1605106980000|2020-11-11 15:03:00|1183.7|1183.2|1183.9|1183.4|1184|1183.5|1183.6|1183.1|77
1605106990000|2020-11-11 15:03:10|1183.8|1183.3|1183.5|1183|1183.8|1183.3|1183.5|1183|97
1605107000000|2020-11-11 15:03:20|1183.6|1183.1|1183.6|1183.1|1183.7|1183.2|1183.5|1183|115
1605107010000|2020-11-11 15:03:30|1183.5|1183|1183.8|1183.3|1183.8|1183.3|1183.5|1183|40
1605107020000|2020-11-11 15:03:40|1183.9|1183.4|1184.2|1183.7|1184.2|1183.7|1183.8|1183.3|31
1605107030000|2020-11-11 15:03:50|1184.3|1183.8|1184.1|1183.6|1184.3|1183.8|1184|1183.5|24
1605107040000|2020-11-11 15:04:00|1184|1183.5|1184.1|1183.6|1184.2|1183.7|1184|1183.5|16
1605107050000|2020-11-11 15:04:10|1184|1183.5|1183.8|1183.3|1184|1183.5|1183.8|1183.3|16
1605107060000|2020-11-11 15:04:20|1183.6|1183.1|1183.9|1183.4|1183.9|1183.4|1183.6|1183.1|35
1605107070000|2020-11-11 15:04:30|1184|1183.5|1184.2|1183.7|1184.2|1183.7|1184|1183.5|25
1605107080000|2020-11-11 15:04:40|1184.3|1183.8|1184.1|1183.6|1184.4|1183.9|1184.1|1183.6|31
1605107090000|2020-11-11 15:04:50|1184|1183.5|1184.4|1183.9|1184.4|1183.9|1184|1183.5|48
1605107100000|2020-11-11 15:05:00|1184.5|1184|1184.8|1184.3|1184.8|1184.3|1184.5|1184|31
1605107110000|2020-11-11 15:05:10|1184.7|1184.2|1185.1|1184.6|1185.1|1184.6|1184.7|1184.2|20
1605107120000|2020-11-11 15:05:20|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|20
1605107130000|2020-11-11 15:05:30|1185.1|1184.6|1185.4|1184.9|1185.4|1184.9|1185.1|1184.6|31
1605107140000|2020-11-11 15:05:40|1185.2|1184.7|1185.5|1185|1185.5|1185|1185.2|1184.7|19
1605107150000|2020-11-11 15:05:50|1185.6|1185.1|1185.5|1185|1185.6|1185.1|1185.5|1185|15
1605107160000|2020-11-11 15:06:00|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|32
1605107170000|2020-11-11 15:06:10|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|72
1605107180000|2020-11-11 15:06:20|1185.4|1184.9|1185.7|1185.2|1185.7|1185.2|1185.4|1184.9|77
1605107190000|2020-11-11 15:06:30|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.5|1185|12
1605107200000|2020-11-11 15:06:40|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|60
1605107210000|2020-11-11 15:06:50|1185.6|1185.1|1185.8|1185.3|1185.8|1185.3|1185.6|1185.1|55
1605107220000|2020-11-11 15:07:00|1186|1185.5|1186.2|1185.7|1186.2|1185.7|1185.9|1185.4|64
1605107230000|2020-11-11 15:07:10|1186.3|1185.8|1186|1185.5|1186.3|1185.8|1186|1185.5|26
1605107240000|2020-11-11 15:07:20|1186.1|1185.6|1186.4|1185.9|1186.5|1186|1186.1|1185.6|63
1605107250000|2020-11-11 15:07:30|1186.3|1185.8|1186.5|1186|1186.5|1186|1186.3|1185.8|17
1605107260000|2020-11-11 15:07:40|1186.4|1185.9|1186.5|1186|1186.5|1186|1186.3|1185.8|43
1605107270000|2020-11-11 15:07:50|1186.3|1185.8|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|16
1605107280000|2020-11-11 15:08:00|1186.4|1185.9|1186.4|1185.9|1186.5|1186|1186.3|1185.8|82
1605107290000|2020-11-11 15:08:10|1186.6|1186.1|1186.4|1185.9|1186.6|1186.1|1186.4|1185.9|68
1605107300000|2020-11-11 15:08:20|1186.3|1185.8|1186.6|1186.1|1186.6|1186.1|1186.2|1185.7|35
1605107310000|2020-11-11 15:08:30|1186.7|1186.2|1186.8|1186.3|1186.9|1186.4|1186.7|1186.2|60
1605107320000|2020-11-11 15:08:40|1186.7|1186.2|1186.8|1186.3|1186.9|1186.4|1186.6|1186.1|38
1605107330000|2020-11-11 15:08:50|1186.9|1186.4|1186.6|1186.1|1186.9|1186.4|1186.6|1186.1|20
1605107340000|2020-11-11 15:09:00|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|44
1605107350000|2020-11-11 15:09:10|1186.6|1186.1|1186.5|1186|1186.6|1186.1|1186.5|1186|16
1605107360000|2020-11-11 15:09:20|1186.4|1185.9|1186.4|1185.9|1186.5|1186|1186.4|1185.9|4
1605107370000|2020-11-11 15:09:30|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|25
1605107380000|2020-11-11 15:09:40|1186.4|1185.9|1186.6|1186.1|1186.6|1186.1|1186.4|1185.9|17
1605107390000|2020-11-11 15:09:50|1186.7|1186.2|1186.6|1186.1|1186.7|1186.2|1186.6|1186.1|14
1605107400000|2020-11-11 15:10:00|1186.5|1186|1186.5|1186|1186.6|1186.1|1186.5|1186|51
1605107410000|2020-11-11 15:10:10|1186.6|1186.1|1186.7|1186.2|1187|1186.5|1186.6|1186.1|84
1605107420000|2020-11-11 15:10:20|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.5|1186|58
1605107430000|2020-11-11 15:10:30|1186.5|1186|1186.7|1186.2|1186.7|1186.2|1186.5|1186|17
1605107440000|2020-11-11 15:10:40|1186.8|1186.3|1186.4|1185.9|1186.8|1186.3|1186.3|1185.8|108
1605107450000|2020-11-11 15:10:50|1186.5|1186|1186.3|1185.8|1186.6|1186.1|1186.3|1185.8|46
1605107460000|2020-11-11 15:11:00|1186.2|1185.7|1185.8|1185.3|1186.2|1185.7|1185.8|1185.3|27
1605107470000|2020-11-11 15:11:10|1185.9|1185.4|1186.3|1185.8|1186.3|1185.8|1185.9|1185.4|36
1605107480000|2020-11-11 15:11:20|1186.5|1186|1186.7|1186.2|1186.8|1186.3|1186.5|1186|49
1605107490000|2020-11-11 15:11:30|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.6|1186.1|10
1605107500000|2020-11-11 15:11:40|1186.8|1186.3|1186.7|1186.2|1186.9|1186.4|1186.7|1186.2|17
1605107510000|2020-11-11 15:11:50|1186.8|1186.3|1186.7|1186.2|1186.9|1186.4|1186.7|1186.2|24
1605107520000|2020-11-11 15:12:00|1186.8|1186.3|1186.6|1186.1|1186.8|1186.3|1186.5|1186|70
1605107530000|2020-11-11 15:12:10|1186.7|1186.2|1187.1|1186.6|1187.1|1186.6|1186.7|1186.2|24
1605107540000|2020-11-11 15:12:20|1187|1186.5|1187|1186.5|1187.1|1186.6|1187|1186.5|27
1605107550000|2020-11-11 15:12:30|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1186.9|1186.4|42
1605107560000|2020-11-11 15:12:40|1187.1|1186.6|1186.6|1186.1|1187.1|1186.6|1186.6|1186.1|26
1605107570000|2020-11-11 15:12:50|1186.7|1186.2|1186.6|1186.1|1186.7|1186.2|1186.5|1186|52
1605107580000|2020-11-11 15:13:00|1186.7|1186.2|1186.4|1185.9|1186.8|1186.3|1186.3|1185.8|92
1605107590000|2020-11-11 15:13:10|1186.5|1186|1186.9|1186.4|1186.9|1186.4|1186.5|1186|59
1605107600000|2020-11-11 15:13:20|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.7|1186.2|65
1605107610000|2020-11-11 15:13:30|1186.7|1186.2|1186.9|1186.4|1186.9|1186.4|1186.7|1186.2|84
1605107620000|2020-11-11 15:13:40|1187|1186.5|1187.1|1186.6|1187.1|1186.6|1187|1186.5|14
1605107630000|2020-11-11 15:13:50|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|8
1605107640000|2020-11-11 15:14:00|1187.2|1186.7|1187.5|1187|1187.5|1187|1187.2|1186.7|34
1605107650000|2020-11-11 15:14:10|1187.4|1186.9|1187.4|1186.9|1187.5|1187|1187.4|1186.9|35
1605107660000|2020-11-11 15:14:20|||||||||5
1605107670000|2020-11-11 15:14:30|1187.5|1187|1187.3|1186.8|1187.5|1187|1187.3|1186.8|20
1605107680000|2020-11-11 15:14:40|1187.4|1186.9|1187.1|1186.6|1187.6|1187.1|1187.1|1186.6|38
1605107690000|2020-11-11 15:14:50|1187.2|1186.7|1187.6|1187.1|1187.6|1187.1|1187.1|1186.6|39
1605107700000|2020-11-11 15:15:00|1187.5|1187|1187.8|1187.3|1187.8|1187.3|1187.5|1187|94
1605107710000|2020-11-11 15:15:10|1187.7|1187.2|1188|1187.5|1188|1187.5|1187.7|1187.2|24
1605107720000|2020-11-11 15:15:20|1188.1|1187.6|1188|1187.5|1188.2|1187.7|1187.9|1187.4|23
1605107730000|2020-11-11 15:15:30|1187.9|1187.4|1187.7|1187.2|1187.9|1187.4|1187.7|1187.2|9
1605107740000|2020-11-11 15:15:40|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.5|1187|20
1605107750000|2020-11-11 15:15:50|1187.5|1187|1186.8|1186.3|1187.5|1187|1186.8|1186.3|117
1605107760000|2020-11-11 15:16:00|1186.7|1186.2|1186.4|1185.9|1186.7|1186.2|1186.3|1185.8|99
1605107770000|2020-11-11 15:16:10|1186.2|1185.7|1186.3|1185.8|1186.4|1185.9|1186.2|1185.7|57
1605107780000|2020-11-11 15:16:20|1186.1|1185.6|1186.1|1185.6|1186.3|1185.8|1186.1|1185.6|26
1605107790000|2020-11-11 15:16:30|1186.2|1185.7|1186.1|1185.6|1186.2|1185.7|1185.9|1185.4|178
1605107800000|2020-11-11 15:16:40|1186|1185.5|1186.3|1185.8|1186.3|1185.8|1185.5|1185|99
1605107810000|2020-11-11 15:16:50|1186.4|1185.9|1187|1186.5|1187|1186.5|1186.3|1185.8|34
1605107820000|2020-11-11 15:17:00|1187.1|1186.6|1187.8|1187.3|1187.8|1187.3|1187.1|1186.6|92
1605107830000|2020-11-11 15:17:10|1188.1|1187.6|1188|1187.5|1188.3|1187.8|1188|1187.5|211
1605107840000|2020-11-11 15:17:20|1188.1|1187.6|1188.4|1187.9|1188.4|1187.9|1188|1187.5|81
1605107850000|2020-11-11 15:17:30|1188.2|1187.7|1188|1187.5|1188.2|1187.7|1187.6|1187.1|38
1605107860000|2020-11-11 15:17:40|1187.9|1187.4|1187.5|1187|1187.9|1187.4|1187.3|1186.8|111
1605107870000|2020-11-11 15:17:50|1187.6|1187.1|1187.5|1187|1187.7|1187.2|1187.5|1187|22
1605107880000|2020-11-11 15:18:00|1187.6|1187.1|1187.7|1187.2|1187.8|1187.3|1187.6|1187.1|28
1605107890000|2020-11-11 15:18:10|1187.8|1187.3|1188|1187.5|1188|1187.5|1187.8|1187.3|34
1605107900000|2020-11-11 15:18:20|1187.9|1187.4|1187.3|1186.8|1187.9|1187.4|1187.3|1186.8|165
1605107910000|2020-11-11 15:18:30|1187.5|1187|1187.9|1187.4|1187.9|1187.4|1187.5|1187|87
1605107920000|2020-11-11 15:18:40|1188|1187.5|1188.1|1187.6|1188.2|1187.7|1188|1187.5|20
1605107930000|2020-11-11 15:18:50|1187.8|1187.3|1187.7|1187.2|1188|1187.5|1187.6|1187.1|17
1605107940000|2020-11-11 15:19:00|1187.6|1187.1|1187.7|1187.2|1187.8|1187.3|1187.6|1187.1|17
1605107950000|2020-11-11 15:19:10|1187.5|1187|1187.5|1187|1187.7|1187.2|1187.5|1187|25
1605107960000|2020-11-11 15:19:20|1187.4|1186.9|1187.7|1187.2|1187.7|1187.2|1187.3|1186.8|46
1605107970000|2020-11-11 15:19:30|1187.6|1187.1|1187.5|1187|1187.6|1187.1|1187.4|1186.9|90
1605107980000|2020-11-11 15:19:40|1187.6|1187.1|1187.4|1186.9|1187.6|1187.1|1187.3|1186.8|25
1605107990000|2020-11-11 15:19:50|1187.3|1186.8|1187.2|1186.7|1187.4|1186.9|1187.1|1186.6|158
1605108000000|2020-11-11 15:20:00|1187.1|1186.6|1186.9|1186.4|1187.1|1186.6|1186.9|1186.4|32
1605108010000|2020-11-11 15:20:10|1187|1186.5|1186.7|1186.2|1187|1186.5|1186.6|1186.1|126
1605108020000|2020-11-11 15:20:20|1186.8|1186.3|1186.9|1186.4|1187.1|1186.6|1186.8|1186.3|50
1605108030000|2020-11-11 15:20:30|1186.8|1186.3|1186.7|1186.2|1186.9|1186.4|1186.7|1186.2|65
1605108040000|2020-11-11 15:20:40|1186.8|1186.3|1186.4|1185.9|1187|1186.5|1186.4|1185.9|61
1605108050000|2020-11-11 15:20:50|1186.5|1186|1186.2|1185.7|1186.6|1186.1|1186.2|1185.7|72
1605108060000|2020-11-11 15:21:00|1186.1|1185.6|1186.3|1185.8|1186.3|1185.8|1186.1|1185.6|64
1605108070000|2020-11-11 15:21:10|1186.4|1185.9|1186.1|1185.6|1186.4|1185.9|1186.1|1185.6|115
1605108080000|2020-11-11 15:21:20|1186|1185.5|1186.6|1186.1|1186.6|1186.1|1186|1185.5|47
1605108090000|2020-11-11 15:21:30|1186.5|1186|1186.4|1185.9|1186.7|1186.2|1186.4|1185.9|37
1605108100000|2020-11-11 15:21:40|1186.3|1185.8|1187|1186.5|1187|1186.5|1186.3|1185.8|43
1605108110000|2020-11-11 15:21:50|1187.1|1186.6|1186.9|1186.4|1187.3|1186.8|1186.9|1186.4|28
1605108120000|2020-11-11 15:22:00|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.6|1186.1|23
1605108130000|2020-11-11 15:22:10|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.6|1186.1|23
1605108140000|2020-11-11 15:22:20|1187|1186.5|1186.8|1186.3|1187|1186.5|1186.8|1186.3|73
1605108150000|2020-11-11 15:22:30|1186.9|1186.4|1186.9|1186.4|1187|1186.5|1186.9|1186.4|28
1605108160000|2020-11-11 15:22:40|1186.8|1186.3|1186.5|1186|1187.1|1186.6|1186.5|1186|18
1605108170000|2020-11-11 15:22:50|1186.6|1186.1|1186.7|1186.2|1186.8|1186.3|1186.6|1186.1|13
1605108180000|2020-11-11 15:23:00|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|8
1605108190000|2020-11-11 15:23:10|1186.9|1186.4|1187.1|1186.6|1187.2|1186.7|1186.9|1186.4|32
1605108200000|2020-11-11 15:23:20|1187.2|1186.7|1187.1|1186.6|1187.2|1186.7|1187|1186.5|66
1605108210000|2020-11-11 15:23:30|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|25
1605108220000|2020-11-11 15:23:40|1186.9|1186.4|1187.1|1186.6|1187.1|1186.6|1186.9|1186.4|14
1605108230000|2020-11-11 15:23:50|1186.9|1186.4|1186.7|1186.2|1187|1186.5|1186.7|1186.2|123
1605108240000|2020-11-11 15:24:00|1186.6|1186.1|1186.7|1186.2|1186.8|1186.3|1186.6|1186.1|85
1605108250000|2020-11-11 15:24:10|1186.5|1186|1186.8|1186.3|1186.8|1186.3|1186.4|1185.9|161
1605108260000|2020-11-11 15:24:20|1186.7|1186.2|1186.5|1186|1186.7|1186.2|1186.5|1186|13
1605108270000|2020-11-11 15:24:30|1186.6|1186.1|1186.5|1186|1186.6|1186.1|1186.5|1186|7
1605108280000|2020-11-11 15:24:40|1186.4|1185.9|1186.3|1185.8|1186.5|1186|1186.3|1185.8|59
1605108290000|2020-11-11 15:24:50|1186.2|1185.7|1185.9|1185.4|1186.2|1185.7|1185.9|1185.4|12
1605108300000|2020-11-11 15:25:00|1185.8|1185.3|1186|1185.5|1186.1|1185.6|1185.7|1185.2|169
1605108310000|2020-11-11 15:25:10|1186.1|1185.6|1186.3|1185.8|1186.3|1185.8|1186.1|1185.6|31
1605108320000|2020-11-11 15:25:20|1186.4|1185.9|1186.7|1186.2|1186.7|1186.2|1186.3|1185.8|75
1605108330000|2020-11-11 15:25:30|1186.5|1186|1186.3|1185.8|1186.5|1186|1186.3|1185.8|7
1605108340000|2020-11-11 15:25:40|1186.4|1185.9|1186.6|1186.1|1186.8|1186.3|1186.3|1185.8|58
1605108350000|2020-11-11 15:25:50|1186.5|1186|1186.4|1185.9|1186.5|1186|1186.3|1185.8|9
1605108360000|2020-11-11 15:26:00|1186.5|1186|1187|1186.5|1187|1186.5|1186.5|1186|22
1605108370000|2020-11-11 15:26:10|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1187|1186.5|15
1605108380000|2020-11-11 15:26:20|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|9
1605108390000|2020-11-11 15:26:30|1186.9|1186.4|1186.9|1186.4|1187|1186.5|1186.9|1186.4|19
1605108400000|2020-11-11 15:26:40|1186.8|1186.3|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|25
1605108410000|2020-11-11 15:26:50|1186.7|1186.2|1186.4|1185.9|1186.7|1186.2|1186.3|1185.8|56
1605108420000|2020-11-11 15:27:00|1186.5|1186|1186.7|1186.2|1186.7|1186.2|1186.5|1186|27
1605108430000|2020-11-11 15:27:10|1186.6|1186.1|1186.5|1186|1186.6|1186.1|1186.5|1186|28
1605108440000|2020-11-11 15:27:20|1186.6|1186.1|1186.7|1186.2|1186.7|1186.2|1186.5|1186|35
1605108450000|2020-11-11 15:27:30|1186.6|1186.1|1186.6|1186.1|1186.7|1186.2|1186.4|1185.9|39
1605108460000|2020-11-11 15:27:40|1186.5|1186|1186.4|1185.9|1186.8|1186.3|1186.4|1185.9|44
1605108470000|2020-11-11 15:27:50|1186.5|1186|1186.4|1185.9|1186.7|1186.2|1186.3|1185.8|27
1605108480000|2020-11-11 15:28:00|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|21
1605108490000|2020-11-11 15:28:10|1186.5|1186|1186.6|1186.1|1186.7|1186.2|1186.5|1186|24
1605108500000|2020-11-11 15:28:20|1186.7|1186.2|1186.8|1186.3|1186.9|1186.4|1186.7|1186.2|45
1605108510000|2020-11-11 15:28:30|1186.7|1186.2|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|29
1605108520000|2020-11-11 15:28:40|1186.8|1186.3|1186.6|1186.1|1186.8|1186.3|1186.6|1186.1|37
1605108530000|2020-11-11 15:28:50|1186.7|1186.2|1186.6|1186.1|1186.7|1186.2|1186.5|1186|27
1605108540000|2020-11-11 15:29:00|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|18
1605108550000|2020-11-11 15:29:10|||||||||18
1605108560000|2020-11-11 15:29:20|1186.6|1186.1|1186.6|1186.1|1186.7|1186.2|1186.6|1186.1|25
1605108570000|2020-11-11 15:29:30|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|15
1605108580000|2020-11-11 15:29:40|1186.6|1186.1|1186.7|1186.2|1186.8|1186.3|1186.6|1186.1|40
1605108590000|2020-11-11 15:29:50|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.7|1186.2|58
1605108600000|2020-11-11 15:30:00|1187|1186.5|1187.2|1186.7|1187.3|1186.8|1187|1186.5|163
1605108610000|2020-11-11 15:30:10|1187.3|1186.8|1187.7|1187.2|1187.7|1187.2|1187.3|1186.8|34
1605108620000|2020-11-11 15:30:20|1187.8|1187.3|1187.6|1187.1|1187.8|1187.3|1187.6|1187.1|25
1605108630000|2020-11-11 15:30:30|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.4|1186.9|40
1605108640000|2020-11-11 15:30:40|1187.5|1187|1187.5|1187|1187.6|1187.1|1187.5|1187|17
1605108650000|2020-11-11 15:30:50|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|9
1605108660000|2020-11-11 15:31:00|1187.2|1186.7|1187.5|1187|1187.6|1187.1|1187.2|1186.7|55
1605108670000|2020-11-11 15:31:10|1187.6|1187.1|1187.7|1187.2|1187.9|1187.4|1187.6|1187.1|48
1605108680000|2020-11-11 15:31:20|1187.6|1187.1|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|20
1605108690000|2020-11-11 15:31:30|1187.5|1187|1187.5|1187|1187.5|1187|1187.2|1186.7|165
1605108700000|2020-11-11 15:31:40|1187.4|1186.9|1187.2|1186.7|1187.4|1186.9|1187.2|1186.7|24
1605108710000|2020-11-11 15:31:50|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|8
1605108720000|2020-11-11 15:32:00|1187.2|1186.7|1187.1|1186.6|1187.3|1186.8|1187|1186.5|40
1605108730000|2020-11-11 15:32:10|1187|1186.5|1186.9|1186.4|1187.1|1186.6|1186.9|1186.4|27
1605108740000|2020-11-11 15:32:20|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|10
1605108750000|2020-11-11 15:32:30|1186.7|1186.2|1186.3|1185.8|1186.7|1186.2|1186.3|1185.8|63
1605108760000|2020-11-11 15:32:40|1186.4|1185.9|1186.5|1186|1186.5|1186|1186.4|1185.9|41
1605108770000|2020-11-11 15:32:50|1186.6|1186.1|1186.4|1185.9|1186.6|1186.1|1186.4|1185.9|110
1605108780000|2020-11-11 15:33:00|1186.3|1185.8|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|31
1605108790000|2020-11-11 15:33:10|1186.5|1186|1186.4|1185.9|1186.7|1186.2|1186.4|1185.9|44
1605108800000|2020-11-11 15:33:20|1186.3|1185.8|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|38
1605108810000|2020-11-11 15:33:30|1186.4|1185.9|1186.6|1186.1|1186.6|1186.1|1186.3|1185.8|55
1605108820000|2020-11-11 15:33:40|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|26
1605108830000|2020-11-11 15:33:50|1186.5|1186|1186.3|1185.8|1186.5|1186|1186.3|1185.8|34
1605108840000|2020-11-11 15:34:00|1186.4|1185.9|1186.7|1186.2|1186.7|1186.2|1186.4|1185.9|11
1605108850000|2020-11-11 15:34:10|1186.6|1186.1|1186.5|1186|1186.6|1186.1|1186.5|1186|7
1605108860000|2020-11-11 15:34:20|1186.4|1185.9|1186.6|1186.1|1186.6|1186.1|1186.4|1185.9|13
1605108870000|2020-11-11 15:34:30|1186.5|1186|1186.4|1185.9|1186.5|1186|1186.4|1185.9|4
1605108880000|2020-11-11 15:34:40|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|22
1605108890000|2020-11-11 15:34:50|1186.3|1185.8|1186.3|1185.8|1186.5|1186|1186.3|1185.8|39
1605108900000|2020-11-11 15:35:00|1186.4|1185.9|1186.7|1186.2|1186.7|1186.2|1186.4|1185.9|72
1605108910000|2020-11-11 15:35:10|1186.8|1186.3|1187.4|1186.9|1187.4|1186.9|1186.8|1186.3|74
1605108920000|2020-11-11 15:35:20|1187.3|1186.8|1186.9|1186.4|1187.3|1186.8|1186.9|1186.4|35
1605108930000|2020-11-11 15:35:30|1187|1186.5|1187|1186.5|1187.2|1186.7|1187|1186.5|32
1605108940000|2020-11-11 15:35:40|1187.1|1186.6|1187|1186.5|1187.2|1186.7|1187|1186.5|13
1605108950000|2020-11-11 15:35:50|1186.8|1186.3|1186.6|1186.1|1186.8|1186.3|1186.5|1186|23
1605108960000|2020-11-11 15:36:00|1186.5|1186|1186.5|1186|1186.5|1186|1186.3|1185.8|46
1605108970000|2020-11-11 15:36:10|1186.4|1185.9|1186.1|1185.6|1186.4|1185.9|1186|1185.5|35
1605108980000|2020-11-11 15:36:20|1186.2|1185.7|1186|1185.5|1186.2|1185.7|1186|1185.5|23
1605108990000|2020-11-11 15:36:30|1185.9|1185.4|1185.7|1185.2|1185.9|1185.4|1185.7|1185.2|27
1605109000000|2020-11-11 15:36:40|1185.8|1185.3|1186|1185.5|1186|1185.5|1185.7|1185.2|114
1605109010000|2020-11-11 15:36:50|1185.9|1185.4|1185.6|1185.1|1185.9|1185.4|1185.6|1185.1|20
1605109020000|2020-11-11 15:37:00|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|53
1605109030000|2020-11-11 15:37:10|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|101
1605109040000|2020-11-11 15:37:20|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|33
1605109050000|2020-11-11 15:37:30|1185.5|1185|1185.9|1185.4|1185.9|1185.4|1185.5|1185|48
1605109060000|2020-11-11 15:37:40|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|37
1605109070000|2020-11-11 15:37:50|1185.8|1185.3|1186.1|1185.6|1186.1|1185.6|1185.8|1185.3|20
1605109080000|2020-11-11 15:38:00|1186|1185.5|1186|1185.5|1186.2|1185.7|1186|1185.5|17
1605109090000|2020-11-11 15:38:10|1185.9|1185.4|1185.8|1185.3|1186|1185.5|1185.8|1185.3|9
1605109100000|2020-11-11 15:38:20|1185.7|1185.2|1185.9|1185.4|1185.9|1185.4|1185.7|1185.2|36
1605109110000|2020-11-11 15:38:30|1185.8|1185.3|1185.6|1185.1|1185.8|1185.3|1185.6|1185.1|19
1605109120000|2020-11-11 15:38:40|1185.5|1185|1185.7|1185.2|1185.7|1185.2|1185.5|1185|107
1605109130000|2020-11-11 15:38:50|1185.6|1185.1|1185.9|1185.4|1185.9|1185.4|1185.6|1185.1|19
1605109140000|2020-11-11 15:39:00|1185.8|1185.3|1185.5|1185|1185.8|1185.3|1185.5|1185|58
1605109150000|2020-11-11 15:39:10|1185.6|1185.1|1185.5|1185|1185.6|1185.1|1185.4|1184.9|54
1605109160000|2020-11-11 15:39:20|1185.4|1184.9|1185.6|1185.1|1185.6|1185.1|1185.4|1184.9|31
1605109170000|2020-11-11 15:39:30|1185.5|1185|1185.6|1185.1|1185.7|1185.2|1185.5|1185|47
1605109180000|2020-11-11 15:39:40|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|23
1605109190000|2020-11-11 15:39:50|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|88
1605109200000|2020-11-11 15:40:00|1185.4|1184.9|1185.2|1184.7|1185.4|1184.9|1185.2|1184.7|141
1605109210000|2020-11-11 15:40:10|1185.1|1184.6|1185.3|1184.8|1185.4|1184.9|1185.1|1184.6|47
1605109220000|2020-11-11 15:40:20|1185.4|1184.9|1185.5|1185|1185.6|1185.1|1185.4|1184.9|96
1605109230000|2020-11-11 15:40:30|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.5|1185|21
1605109240000|2020-11-11 15:40:40|1185.7|1185.2|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|89
1605109250000|2020-11-11 15:40:50|1185.8|1185.3|1186|1185.5|1186|1185.5|1185.8|1185.3|48
1605109260000|2020-11-11 15:41:00|1186.1|1185.6|1186.2|1185.7|1186.2|1185.7|1186.1|1185.6|97
1605109270000|2020-11-11 15:41:10|1186.1|1185.6|1185.3|1184.8|1186.1|1185.6|1185.3|1184.8|49
1605109280000|2020-11-11 15:41:20|1185.2|1184.7|1185.6|1185.1|1185.7|1185.2|1185.2|1184.7|44
1605109290000|2020-11-11 15:41:30|1185.7|1185.2|1185.4|1184.9|1185.7|1185.2|1185.4|1184.9|19
1605109300000|2020-11-11 15:41:40|1185.3|1184.8|1185.5|1185|1185.5|1185|1185.3|1184.8|7
1605109310000|2020-11-11 15:41:50|1185.4|1184.9|1185.4|1184.9|1185.5|1185|1185.4|1184.9|7
1605109320000|2020-11-11 15:42:00|1185.3|1184.8|1185.1|1184.6|1185.3|1184.8|1185.1|1184.6|12
1605109330000|2020-11-11 15:42:10|1185.2|1184.7|1185|1184.5|1185.2|1184.7|1184.9|1184.4|48
1605109340000|2020-11-11 15:42:20|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185|1184.5|56
1605109350000|2020-11-11 15:42:30|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1184.9|1184.4|46
1605109360000|2020-11-11 15:42:40|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|21
1605109370000|2020-11-11 15:42:50|1184.9|1184.4|1185|1184.5|1185|1184.5|1184.8|1184.3|20
1605109380000|2020-11-11 15:43:00|1184.8|1184.3|1184.5|1184|1184.9|1184.4|1184.5|1184|49
1605109390000|2020-11-11 15:43:10|1184.6|1184.1|1184.3|1183.8|1184.6|1184.1|1184.3|1183.8|93
1605109400000|2020-11-11 15:43:20|1184.4|1183.9|1184.5|1184|1184.5|1184|1184.2|1183.7|25
1605109410000|2020-11-11 15:43:30|1184.4|1183.9|1184.3|1183.8|1184.4|1183.9|1184.2|1183.7|52
1605109420000|2020-11-11 15:43:40|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.1|1183.6|88
1605109430000|2020-11-11 15:43:50|1184.4|1183.9|1184.1|1183.6|1184.5|1184|1184.1|1183.6|65
1605109440000|2020-11-11 15:44:00|1184.2|1183.7|1184.2|1183.7|1184.4|1183.9|1184|1183.5|57
1605109450000|2020-11-11 15:44:10|||||||||22
1605109460000|2020-11-11 15:44:20|1184|1183.5|1184.2|1183.7|1184.2|1183.7|1183.9|1183.4|105
1605109470000|2020-11-11 15:44:30|1184.3|1183.8|1184.5|1184|1184.5|1184|1184.3|1183.8|45
1605109480000|2020-11-11 15:44:40|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|13
1605109490000|2020-11-11 15:44:50|1184.2|1183.7|1184.4|1183.9|1184.5|1184|1184.2|1183.7|17
1605109500000|2020-11-11 15:45:00|1184.5|1184|1184.7|1184.2|1184.9|1184.4|1184.5|1184|42
1605109510000|2020-11-11 15:45:10|1184.6|1184.1|1184.9|1184.4|1184.9|1184.4|1184.6|1184.1|22
1605109520000|2020-11-11 15:45:20|1184.8|1184.3|1184.8|1184.3|1185|1184.5|1184.8|1184.3|18
1605109530000|2020-11-11 15:45:30|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|13
1605109540000|2020-11-11 15:45:40|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.5|1184|23
1605109550000|2020-11-11 15:45:50|1184.7|1184.2|1184.5|1184|1184.8|1184.3|1184.5|1184|14
1605109560000|2020-11-11 15:46:00|1184.6|1184.1|1184.4|1183.9|1184.7|1184.2|1184.4|1183.9|11
1605109570000|2020-11-11 15:46:10|1184.2|1183.7|1183.9|1183.4|1184.2|1183.7|1183.9|1183.4|19
1605109580000|2020-11-11 15:46:20|1184|1183.5|1184|1183.5|1184.1|1183.6|1183.9|1183.4|49
1605109590000|2020-11-11 15:46:30|1184.1|1183.6|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|79
1605109600000|2020-11-11 15:46:40|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|79
1605109610000|2020-11-11 15:46:50|1184.2|1183.7|1184.1|1183.6|1184.3|1183.8|1184.1|1183.6|45
1605109620000|2020-11-11 15:47:00|1184|1183.5|1184|1183.5|1184.1|1183.6|1184|1183.5|56
1605109630000|2020-11-11 15:47:10|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|43
1605109640000|2020-11-11 15:47:20|1183.9|1183.4|1184|1183.5|1184.1|1183.6|1183.9|1183.4|47
1605109650000|2020-11-11 15:47:30|1183.9|1183.4|1184.3|1183.8|1184.3|1183.8|1183.9|1183.4|26
1605109660000|2020-11-11 15:47:40|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|63
1605109670000|2020-11-11 15:47:50|1184.3|1183.8|1184.2|1183.7|1184.5|1184|1184.1|1183.6|32
1605109680000|2020-11-11 15:48:00|1184.3|1183.8|1184.3|1183.8|1184.4|1183.9|1184.2|1183.7|60
1605109690000|2020-11-11 15:48:10|1184.4|1183.9|1184.3|1183.8|1184.4|1183.9|1184.2|1183.7|7
1605109700000|2020-11-11 15:48:20|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|17
1605109710000|2020-11-11 15:48:30|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|4
1605109720000|2020-11-11 15:48:40|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|4
1605109730000|2020-11-11 15:48:50|1184.2|1183.7|1184.5|1184|1184.5|1184|1184.2|1183.7|45
1605109740000|2020-11-11 15:49:00|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|5
1605109750000|2020-11-11 15:49:10|1184.3|1183.8|1184.3|1183.8|1184.4|1183.9|1184.3|1183.8|16
1605109760000|2020-11-11 15:49:20|1184.1|1183.6|1184.3|1183.8|1184.3|1183.8|1184.1|1183.6|38
1605109770000|2020-11-11 15:49:30|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|14
1605109780000|2020-11-11 15:49:40|1184.4|1183.9|1184.4|1183.9|1184.5|1184|1184.3|1183.8|34
1605109790000|2020-11-11 15:49:50|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|19
1605109800000|2020-11-11 15:50:00|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|69
1605109810000|2020-11-11 15:50:10|1184.3|1183.8|1184.6|1184.1|1184.6|1184.1|1184.3|1183.8|45
1605109820000|2020-11-11 15:50:20|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.4|1183.9|53
1605109830000|2020-11-11 15:50:30|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|14
1605109840000|2020-11-11 15:50:40|1184.6|1184.1|1184.2|1183.7|1184.6|1184.1|1184.2|1183.7|23
1605109850000|2020-11-11 15:50:50|1184.3|1183.8|1184.4|1183.9|1184.4|1183.9|1184.3|1183.8|9
1605109860000|2020-11-11 15:51:00|1184.5|1184|1184.9|1184.4|1184.9|1184.4|1184.5|1184|18
1605109870000|2020-11-11 15:51:10|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1184.9|1184.4|36
1605109880000|2020-11-11 15:51:20|1185.2|1184.7|1185|1184.5|1185.2|1184.7|1185|1184.5|29
1605109890000|2020-11-11 15:51:30|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.7|1184.2|35
1605109900000|2020-11-11 15:51:40|1184.7|1184.2|1184.8|1184.3|1184.8|1184.3|1184.6|1184.1|9
1605109910000|2020-11-11 15:51:50|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|53
1605109920000|2020-11-11 15:52:00|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|11
1605109930000|2020-11-11 15:52:10|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|13
1605109940000|2020-11-11 15:52:20|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|9
1605109950000|2020-11-11 15:52:30|1184.9|1184.4|1185|1184.5|1185|1184.5|1184.9|1184.4|10
1605109960000|2020-11-11 15:52:40|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|19
1605109970000|2020-11-11 15:52:50|1185.2|1184.7|1185.4|1184.9|1185.4|1184.9|1185.2|1184.7|38
1605109980000|2020-11-11 15:53:00|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|5
1605109990000|2020-11-11 15:53:10|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.5|1185|13
1605110000000|2020-11-11 15:53:20|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|27
1605110010000|2020-11-11 15:53:30|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|19
1605110020000|2020-11-11 15:53:40|||||||||9
1605110030000|2020-11-11 15:53:50|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|18
1605110040000|2020-11-11 15:54:00|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|24
1605110050000|2020-11-11 15:54:10|1185.4|1184.9|1185.4|1184.9|1185.5|1185|1185.4|1184.9|66
1605110060000|2020-11-11 15:54:20|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|2
1605110070000|2020-11-11 15:54:30|1185.2|1184.7|1185|1184.5|1185.2|1184.7|1184.9|1184.4|20
1605110080000|2020-11-11 15:54:40|1184.9|1184.4|1185.2|1184.7|1185.2|1184.7|1184.9|1184.4|80
1605110090000|2020-11-11 15:54:50|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|6
1605110100000|2020-11-11 15:55:00|1185.5|1185|1185.7|1185.2|1185.7|1185.2|1185.5|1185|25
1605110110000|2020-11-11 15:55:10|1185.8|1185.3|1185.6|1185.1|1185.8|1185.3|1185.5|1185|49
1605110120000|2020-11-11 15:55:20|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|11
1605110130000|2020-11-11 15:55:30|||||||||29
1605110140000|2020-11-11 15:55:40|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|12
1605110150000|2020-11-11 15:55:50|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|18
1605110160000|2020-11-11 15:56:00|1185.8|1185.3|1185.8|1185.3|1185.9|1185.4|1185.8|1185.3|45
1605110170000|2020-11-11 15:56:10|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|15
1605110180000|2020-11-11 15:56:20|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|11
1605110190000|2020-11-11 15:56:30|1185.7|1185.2|1185.8|1185.3|1185.8|1185.3|1185.7|1185.2|17
1605110200000|2020-11-11 15:56:40|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|102
1605110210000|2020-11-11 15:56:50|1185.8|1185.3|1185.8|1185.3|1185.9|1185.4|1185.7|1185.2|29
1605110220000|2020-11-11 15:57:00|1185.9|1185.4|1185.7|1185.2|1186|1185.5|1185.7|1185.2|52
1605110230000|2020-11-11 15:57:10|1185.6|1185.1|1185.5|1185|1185.7|1185.2|1185.5|1185|16
1605110240000|2020-11-11 15:57:20|1185.4|1184.9|1185.5|1185|1185.6|1185.1|1185.4|1184.9|25
1605110250000|2020-11-11 15:57:30|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|58
1605110260000|2020-11-11 15:57:40|1185.2|1184.7|1185.4|1184.9|1185.4|1184.9|1185.2|1184.7|60
1605110270000|2020-11-11 15:57:50|||||||||27
1605110280000|2020-11-11 15:58:00|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|20
1605110290000|2020-11-11 15:58:10|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|6
1605110300000|2020-11-11 15:58:20|1185.5|1185|1185.9|1185.4|1185.9|1185.4|1185.5|1185|72
1605110310000|2020-11-11 15:58:30|1185.8|1185.3|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|54
1605110330000|2020-11-11 15:58:50|1186|1185.5|1185.9|1185.4|1186|1185.5|1185.9|1185.4|18
1605110340000|2020-11-11 15:59:00|1186|1185.5|1186.2|1185.7|1186.2|1185.7|1186|1185.5|22
1605110350000|2020-11-11 15:59:10|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|7
1605110360000|2020-11-11 15:59:20|1186.4|1185.9|1186.4|1185.9|1186.5|1186|1186.4|1185.9|32
1605110370000|2020-11-11 15:59:30|1186.3|1185.8|1186.1|1185.6|1186.3|1185.8|1186.1|1185.6|86
1605110380000|2020-11-11 15:59:40|1186|1185.5|1186.1|1185.6|1186.1|1185.6|1186|1185.5|27
1605110390000|2020-11-11 15:59:50|1186|1185.5|1185.8|1185.3|1186.1|1185.6|1185.8|1185.3|105
1605110400000|2020-11-11 16:00:00|1185.7|1185.2|1185.5|1185|1185.7|1185.2|1185.5|1185|3
1605110410000|2020-11-11 16:00:10|1185.3|1184.8|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|13
1605110420000|2020-11-11 16:00:20|1185.2|1184.7|1185|1184.5|1185.2|1184.7|1185|1184.5|30
1605110430000|2020-11-11 16:00:30|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|8
1605110440000|2020-11-11 16:00:40|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|9
1605110450000|2020-11-11 16:00:50|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|2
1605110460000|2020-11-11 16:01:00|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185|1184.5|8
1605110470000|2020-11-11 16:01:10|1185|1184.5|1185.1|1184.6|1185.2|1184.7|1185|1184.5|39
1605110480000|2020-11-11 16:01:20|1185|1184.5|1184.8|1184.3|1185|1184.5|1184.8|1184.3|11
1605110490000|2020-11-11 16:01:30|1184.7|1184.2|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|13
1605110500000|2020-11-11 16:01:40|1184.8|1184.3|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|27
1605110510000|2020-11-11 16:01:50|1184.9|1184.4|1185.1|1184.6|1185.2|1184.7|1184.9|1184.4|31
1605110520000|2020-11-11 16:02:00|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|16
1605110530000|2020-11-11 16:02:10|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|5
1605110540000|2020-11-11 16:02:20|1185|1184.5|1184.8|1184.3|1185|1184.5|1184.8|1184.3|17
1605110550000|2020-11-11 16:02:30|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|17
1605110560000|2020-11-11 16:02:40|1184.8|1184.3|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|11
1605110570000|2020-11-11 16:02:50|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|2
1605110580000|2020-11-11 16:03:00|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|31
1605110590000|2020-11-11 16:03:10|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|24
1605110600000|2020-11-11 16:03:20|1184.6|1184.1|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|71
1605110610000|2020-11-11 16:03:30|1184.7|1184.2|1184.8|1184.3|1184.8|1184.3|1184.7|1184.2|43
1605110620000|2020-11-11 16:03:40|1184.9|1184.4|1185.1|1184.6|1185.1|1184.6|1184.9|1184.4|21
1605110630000|2020-11-11 16:03:50|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|19
1605110640000|2020-11-11 16:04:00|1185.2|1184.7|1185.4|1184.9|1185.5|1185|1185.1|1184.6|43
1605110650000|2020-11-11 16:04:10|1185.3|1184.8|1185|1184.5|1185.3|1184.8|1184.9|1184.4|27
1605110660000|2020-11-11 16:04:20|1185.1|1184.6|1185|1184.5|1185.3|1184.8|1185|1184.5|33
1605110670000|2020-11-11 16:04:30|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|6
1605110680000|2020-11-11 16:04:40|1184.9|1184.4|1185|1184.5|1185|1184.5|1184.9|1184.4|8
1605110690000|2020-11-11 16:04:50|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|6
1605110700000|2020-11-11 16:05:00|1184.8|1184.3|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|47
1605110710000|2020-11-11 16:05:10|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|10
1605110720000|2020-11-11 16:05:20|1184.6|1184.1|1184.8|1184.3|1184.8|1184.3|1184.6|1184.1|27
1605110730000|2020-11-11 16:05:30|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|40
1605110740000|2020-11-11 16:05:40|1184.8|1184.3|1184.6|1184.1|1184.8|1184.3|1184.5|1184|65
1605110750000|2020-11-11 16:05:50|||||||||19
1605110760000|2020-11-11 16:06:00|1184.7|1184.2|1184.8|1184.3|1184.8|1184.3|1184.5|1184|37
1605110770000|2020-11-11 16:06:10|1184.9|1184.4|1184.9|1184.4|1185|1184.5|1184.7|1184.2|42
1605110780000|2020-11-11 16:06:20|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|6
1605110790000|2020-11-11 16:06:30|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|9
1605110800000|2020-11-11 16:06:40|1184.7|1184.2|1185|1184.5|1185|1184.5|1184.6|1184.1|47
1605110810000|2020-11-11 16:06:50|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185|1184.5|20
1605110820000|2020-11-11 16:07:00|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1184.7|1184.2|42
1605110830000|2020-11-11 16:07:10|1185.2|1184.7|1185|1184.5|1185.3|1184.8|1185|1184.5|42
1605110840000|2020-11-11 16:07:20|1184.9|1184.4|1184.9|1184.4|1185|1184.5|1184.8|1184.3|51
1605110850000|2020-11-11 16:07:30|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.7|1184.2|131
1605110860000|2020-11-11 16:07:40|1184.8|1184.3|1185.1|1184.6|1185.1|1184.6|1184.7|1184.2|137
1605110870000|2020-11-11 16:07:50|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|21
1605110880000|2020-11-11 16:08:00|1185.1|1184.6|1185.3|1184.8|1185.3|1184.8|1185.1|1184.6|72
1605110890000|2020-11-11 16:08:10|1185.2|1184.7|1185.4|1184.9|1185.4|1184.9|1185.2|1184.7|45
1605110900000|2020-11-11 16:08:20|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|11
1605110910000|2020-11-11 16:08:30|1185.2|1184.7|1185.1|1184.6|1185.3|1184.8|1185.1|1184.6|168
1605110920000|2020-11-11 16:08:40|1185|1184.5|1185|1184.5|1185.1|1184.6|1185|1184.5|117
1605110930000|2020-11-11 16:08:50|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|196
1605110940000|2020-11-11 16:09:00|1184.7|1184.2|1184.8|1184.3|1184.8|1184.3|1184.6|1184.1|49
1605110950000|2020-11-11 16:09:10|1184.9|1184.4|1184.7|1184.2|1185|1184.5|1184.7|1184.2|51
1605110960000|2020-11-11 16:09:20|||||||||19
1605110970000|2020-11-11 16:09:30|1184.8|1184.3|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|251
1605110980000|2020-11-11 16:09:40|1184.9|1184.4|1185|1184.5|1185|1184.5|1184.9|1184.4|77
1605110990000|2020-11-11 16:09:50|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|30
1605111000000|2020-11-11 16:10:00|1184.8|1184.3|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|95
1605111010000|2020-11-11 16:10:10|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|36
1605111020000|2020-11-11 16:10:20|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|61
1605111030000|2020-11-11 16:10:30|1185.2|1184.7|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|143
1605111040000|2020-11-11 16:10:40|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|29
1605111050000|2020-11-11 16:10:50|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|42
1605111060000|2020-11-11 16:11:00|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|15
1605111070000|2020-11-11 16:11:10|||||||||7
1605111080000|2020-11-11 16:11:20|||||||||4
1605111090000|2020-11-11 16:11:30|1184.9|1184.4|1185.1|1184.6|1185.1|1184.6|1184.9|1184.4|23
1605111100000|2020-11-11 16:11:40|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|34
1605111110000|2020-11-11 16:11:50|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|31
1605111120000|2020-11-11 16:12:00|1185.2|1184.7|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|88
1605111130000|2020-11-11 16:12:10|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|23
1605111140000|2020-11-11 16:12:20|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|136
1605111150000|2020-11-11 16:12:30|1184.8|1184.3|1184.9|1184.4|1185|1184.5|1184.7|1184.2|105
1605111160000|2020-11-11 16:12:40|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|71
1605111170000|2020-11-11 16:12:50|1184.9|1184.4|1184.9|1184.4|1185|1184.5|1184.9|1184.4|94
1605111180000|2020-11-11 16:13:00|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|27
1605111190000|2020-11-11 16:13:10|1184.8|1184.3|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|53
1605111200000|2020-11-11 16:13:20|1184.7|1184.2|1184.9|1184.4|1184.9|1184.4|1184.7|1184.2|61
1605111210000|2020-11-11 16:13:30|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|39
1605111220000|2020-11-11 16:13:40|1184.9|1184.4|1185|1184.5|1185.1|1184.6|1184.9|1184.4|30
1605111230000|2020-11-11 16:13:50|||||||||13
1605111240000|2020-11-11 16:14:00|1185.1|1184.6|1185.5|1185|1185.5|1185|1185.1|1184.6|34
1605111250000|2020-11-11 16:14:10|1185.6|1185.1|1185.4|1184.9|1185.7|1185.2|1185.4|1184.9|13
1605111260000|2020-11-11 16:14:20|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|8
1605111270000|2020-11-11 16:14:30|1185.4|1184.9|1185.2|1184.7|1185.4|1184.9|1185.2|1184.7|19
1605111280000|2020-11-11 16:14:40|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|46
1605111290000|2020-11-11 16:14:50|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|50
1605111300000|2020-11-11 16:15:00|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|20
1605111310000|2020-11-11 16:15:10|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|4
1605111320000|2020-11-11 16:15:20|1185.4|1184.9|1185.5|1185|1185.5|1185|1185.4|1184.9|10
1605111330000|2020-11-11 16:15:30|1185.4|1184.9|1185.5|1185|1185.6|1185.1|1185.4|1184.9|38
1605111340000|2020-11-11 16:15:40|||||||||2
1605111350000|2020-11-11 16:15:50|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|12
1605111360000|2020-11-11 16:16:00|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|10
1605111370000|2020-11-11 16:16:10|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|12
1605111380000|2020-11-11 16:16:20|1185.8|1185.3|1185.6|1185.1|1185.8|1185.3|1185.6|1185.1|15
1605111390000|2020-11-11 16:16:30|1185.5|1185|1185.5|1185|1185.6|1185.1|1185.5|1185|13
1605111400000|2020-11-11 16:16:40|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|4
1605111410000|2020-11-11 16:16:50|1185.5|1185|1185.8|1185.3|1185.8|1185.3|1185.5|1185|13
1605111420000|2020-11-11 16:17:00|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|11
1605111430000|2020-11-11 16:17:10|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|45
1605111440000|2020-11-11 16:17:20|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|13
1605111450000|2020-11-11 16:17:30|1185.7|1185.2|1185.5|1185|1185.8|1185.3|1185.5|1185|24
1605111460000|2020-11-11 16:17:40|||||||||7
1605111470000|2020-11-11 16:17:50|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|4
1605111480000|2020-11-11 16:18:00|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|14
1605111490000|2020-11-11 16:18:10|1185.3|1184.8|1185.5|1185|1185.5|1185|1185.3|1184.8|88
1605111500000|2020-11-11 16:18:20|1185.4|1184.9|1185.5|1185|1185.5|1185|1185.3|1184.8|63
1605111510000|2020-11-11 16:18:30|1185.6|1185.1|1185.8|1185.3|1185.9|1185.4|1185.6|1185.1|37
1605111520000|2020-11-11 16:18:40|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|16
1605111530000|2020-11-11 16:18:50|1185.8|1185.3|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|15
1605111540000|2020-11-11 16:19:00|1186|1185.5|1186.1|1185.6|1186.1|1185.6|1186|1185.5|20
1605111550000|2020-11-11 16:19:10|1186.2|1185.7|1186|1185.5|1186.2|1185.7|1186|1185.5|8
1605111560000|2020-11-11 16:19:20|||||||||3
1605111570000|2020-11-11 16:19:30|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186|1185.5|54
1605111580000|2020-11-11 16:19:40|1186|1185.5|1185.9|1185.4|1186|1185.5|1185.9|1185.4|81
1605111590000|2020-11-11 16:19:50|1185.8|1185.3|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|18
1605111600000|2020-11-11 16:20:00|1186|1185.5|1186.2|1185.7|1186.3|1185.8|1185.9|1185.4|244
1605111610000|2020-11-11 16:20:10|1186.1|1185.6|1186|1185.5|1186.1|1185.6|1185.9|1185.4|57
1605111620000|2020-11-11 16:20:20|1185.8|1185.3|1185.7|1185.2|1185.9|1185.4|1185.7|1185.2|39
1605111630000|2020-11-11 16:20:30|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|40
1605111640000|2020-11-11 16:20:40|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.4|1184.9|96
1605111650000|2020-11-11 16:20:50|1185.7|1185.2|1185.5|1185|1185.7|1185.2|1185.5|1185|88
1605111660000|2020-11-11 16:21:00|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|26
1605111670000|2020-11-11 16:21:10|1185.4|1184.9|1185.5|1185|1185.5|1185|1185.4|1184.9|130
1605111680000|2020-11-11 16:21:20|1185.6|1185.1|1185.5|1185|1185.7|1185.2|1185.5|1185|45
1605111690000|2020-11-11 16:21:30|1185.6|1185.1|1185.5|1185|1185.6|1185.1|1185.5|1185|43
1605111700000|2020-11-11 16:21:40|1185.6|1185.1|1185.4|1184.9|1185.7|1185.2|1185.4|1184.9|84
1605111710000|2020-11-11 16:21:50|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|23
1605111720000|2020-11-11 16:22:00|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|47
1605111730000|2020-11-11 16:22:10|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|46
1605111740000|2020-11-11 16:22:20|1185.5|1185|1185.5|1185|1185.7|1185.2|1185.5|1185|83
1605111750000|2020-11-11 16:22:30|1185.4|1184.9|1185.6|1185.1|1185.6|1185.1|1185.4|1184.9|66
1605111760000|2020-11-11 16:22:40|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|160
1605111770000|2020-11-11 16:22:50|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|18
1605111780000|2020-11-11 16:23:00|||||||||2
1605111790000|2020-11-11 16:23:10|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|62
1605111800000|2020-11-11 16:23:20|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|25
1605111810000|2020-11-11 16:23:30|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|11
1605111820000|2020-11-11 16:23:40|||||||||78
1605111830000|2020-11-11 16:23:50|1185.9|1185.4|1186.1|1185.6|1186.1|1185.6|1185.9|1185.4|97
1605111840000|2020-11-11 16:24:00|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|40
1605111850000|2020-11-11 16:24:10|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|10
1605111860000|2020-11-11 16:24:20|1186.1|1185.6|1186|1185.5|1186.2|1185.7|1186|1185.5|31
1605111870000|2020-11-11 16:24:30|||||||||22
1605111880000|2020-11-11 16:24:40|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|62
1605111890000|2020-11-11 16:24:50|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|28
1605111900000|2020-11-11 16:25:00|1186.4|1185.9|1186.4|1185.9|1186.5|1186|1186.4|1185.9|32
1605111910000|2020-11-11 16:25:10|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|15
1605111920000|2020-11-11 16:25:20|1186.4|1185.9|1186.8|1186.3|1186.8|1186.3|1186.4|1185.9|106
1605111930000|2020-11-11 16:25:30|1186.9|1186.4|1187.2|1186.7|1187.2|1186.7|1186.9|1186.4|22
1605111940000|2020-11-11 16:25:40|1187.1|1186.6|1186.9|1186.4|1187.1|1186.6|1186.9|1186.4|18
1605111950000|2020-11-11 16:25:50|1186.8|1186.3|1187.3|1186.8|1187.3|1186.8|1186.8|1186.3|52
1605111960000|2020-11-11 16:26:00|1187.4|1186.9|1187.2|1186.7|1187.4|1186.9|1187.2|1186.7|25
1605111970000|2020-11-11 16:26:10|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|16
1605111980000|2020-11-11 16:26:20|1187.5|1187|1187.4|1186.9|1187.5|1187|1187.4|1186.9|17
1605111990000|2020-11-11 16:26:30|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|7
1605112000000|2020-11-11 16:26:40|||||||||1
1605112010000|2020-11-11 16:26:50|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|9
1605112020000|2020-11-11 16:27:00|||||||||4
1605112030000|2020-11-11 16:27:10|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|89
1605112040000|2020-11-11 16:27:20|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|70
1605112050000|2020-11-11 16:27:30|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|12
1605112060000|2020-11-11 16:27:40|1187.2|1186.7|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|16
1605112080000|2020-11-11 16:28:00|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|17
1605112090000|2020-11-11 16:28:10|1187.4|1186.9|1187.4|1186.9|1187.5|1187|1187.4|1186.9|28
1605112100000|2020-11-11 16:28:20|1187.3|1186.8|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|30
1605112110000|2020-11-11 16:28:30|1187.4|1186.9|1187.4|1186.9|1187.5|1187|1187.4|1186.9|78
1605112120000|2020-11-11 16:28:40|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|41
1605112130000|2020-11-11 16:28:50|1187.2|1186.7|1187.1|1186.6|1187.2|1186.7|1187.1|1186.6|6
1605112140000|2020-11-11 16:29:00|1187.2|1186.7|1186.9|1186.4|1187.2|1186.7|1186.9|1186.4|19
1605112150000|2020-11-11 16:29:10|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|9
1605112160000|2020-11-11 16:29:20|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|7
1605112170000|2020-11-11 16:29:30|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|8
1605112180000|2020-11-11 16:29:40|1186.7|1186.2|1186.8|1186.3|1186.8|1186.3|1186.6|1186.1|56
1605112190000|2020-11-11 16:29:50|1186.7|1186.2|1186.7|1186.2|1186.8|1186.3|1186.6|1186.1|23
1605112200000|2020-11-11 16:30:00|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|98
1605112210000|2020-11-11 16:30:10|1186.8|1186.3|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|41
1605112220000|2020-11-11 16:30:20|1186.9|1186.4|1186.7|1186.2|1186.9|1186.4|1186.7|1186.2|11
1605112230000|2020-11-11 16:30:30|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|8
1605112240000|2020-11-11 16:30:40|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|29
1605112250000|2020-11-11 16:30:50|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|7
1605112260000|2020-11-11 16:31:00|||||||||15
1605112280000|2020-11-11 16:31:20|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|8
1605112290000|2020-11-11 16:31:30|1186.5|1186|1186.4|1185.9|1186.5|1186|1186.4|1185.9|36
1605112300000|2020-11-11 16:31:40|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|5
1605112310000|2020-11-11 16:31:50|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|8
1605112320000|2020-11-11 16:32:00|||||||||8
1605112330000|2020-11-11 16:32:10|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|24
1605112340000|2020-11-11 16:32:20|1186.6|1186.1|1186.4|1185.9|1186.6|1186.1|1186.4|1185.9|49
1605112350000|2020-11-11 16:32:30|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|9
1605112360000|2020-11-11 16:32:40|1186.6|1186.1|1186.8|1186.3|1186.8|1186.3|1186.6|1186.1|11
1605112370000|2020-11-11 16:32:50|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|2
1605112380000|2020-11-11 16:33:00|1186.8|1186.3|1186.7|1186.2|1187|1186.5|1186.7|1186.2|22
1605112390000|2020-11-11 16:33:10|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|34
1605112400000|2020-11-11 16:33:20|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|8
1605112410000|2020-11-11 16:33:30|1186.4|1185.9|1186.3|1185.8|1186.5|1186|1186.3|1185.8|131
1605112420000|2020-11-11 16:33:40|||||||||4
1605112430000|2020-11-11 16:33:50|1186.4|1185.9|1186.2|1185.7|1186.4|1185.9|1186.2|1185.7|64
1605112440000|2020-11-11 16:34:00|1186.1|1185.6|1186.2|1185.7|1186.2|1185.7|1186.1|1185.6|40
1605112450000|2020-11-11 16:34:10|1186.3|1185.8|1186.2|1185.7|1186.4|1185.9|1186.2|1185.7|265
1605112460000|2020-11-11 16:34:20|1186.3|1185.8|1186.1|1185.6|1186.3|1185.8|1186.1|1185.6|23
1605112470000|2020-11-11 16:34:30|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|10
1605112480000|2020-11-11 16:34:40|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186|1185.5|147
1605112490000|2020-11-11 16:34:50|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|4
1605112500000|2020-11-11 16:35:00|1185.9|1185.4|1186|1185.5|1186|1185.5|1185.9|1185.4|108
1605112510000|2020-11-11 16:35:10|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|5
1605112520000|2020-11-11 16:35:20|1185.7|1185.2|1185.6|1185.1|1185.8|1185.3|1185.6|1185.1|87
1605112530000|2020-11-11 16:35:30|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|55
1605112540000|2020-11-11 16:35:40|1185.6|1185.1|1185.5|1185|1185.6|1185.1|1185.5|1185|36
1605112550000|2020-11-11 16:35:50|||||||||6
1605112560000|2020-11-11 16:36:00|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|78
1605112570000|2020-11-11 16:36:10|1185.8|1185.3|1185.8|1185.3|1185.9|1185.4|1185.7|1185.2|211
1605112580000|2020-11-11 16:36:20|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|182
1605112590000|2020-11-11 16:36:30|1185.8|1185.3|1185.6|1185.1|1185.8|1185.3|1185.6|1185.1|25
1605112600000|2020-11-11 16:36:40|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|23
1605112610000|2020-11-11 16:36:50|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|100
1605112620000|2020-11-11 16:37:00|1185.1|1184.6|1185|1184.5|1185.2|1184.7|1185|1184.5|80
1605112630000|2020-11-11 16:37:10|1184.9|1184.4|1184.9|1184.4|1185|1184.5|1184.9|1184.4|37
1605112640000|2020-11-11 16:37:20|||||||||4
1605112650000|2020-11-11 16:37:30|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|11
1605112660000|2020-11-11 16:37:40|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|33
1605112670000|2020-11-11 16:37:50|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|51
1605112680000|2020-11-11 16:38:00|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|59
1605112690000|2020-11-11 16:38:10|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|39
1605112700000|2020-11-11 16:38:20|1184.9|1184.4|1184.6|1184.1|1184.9|1184.4|1184.6|1184.1|96
1605112710000|2020-11-11 16:38:30|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|64
1605112720000|2020-11-11 16:38:40|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|53
1605112730000|2020-11-11 16:38:50|1184.4|1183.9|1184.5|1184|1184.5|1184|1184.4|1183.9|17
1605112740000|2020-11-11 16:39:00|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.3|1183.8|50
1605112750000|2020-11-11 16:39:10|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.4|1183.9|96
1605112760000|2020-11-11 16:39:20|||||||||28
1605112770000|2020-11-11 16:39:30|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.4|1183.9|41
1605112780000|2020-11-11 16:39:40|1184.3|1183.8|1184.5|1184|1184.6|1184.1|1184.3|1183.8|85
1605112790000|2020-11-11 16:39:50|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|16
1605112800000|2020-11-11 16:40:00|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.7|1184.2|65
1605112810000|2020-11-11 16:40:10|1184.9|1184.4|1185.1|1184.6|1185.2|1184.7|1184.9|1184.4|42
1605112820000|2020-11-11 16:40:20|||||||||11
1605112830000|2020-11-11 16:40:30|1185.2|1184.7|1185.2|1184.7|1185.3|1184.8|1185.1|1184.6|24
1605112840000|2020-11-11 16:40:40|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|82
1605112850000|2020-11-11 16:40:50|1184.9|1184.4|1185|1184.5|1185|1184.5|1184.9|1184.4|63
1605112860000|2020-11-11 16:41:00|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|32
1605112870000|2020-11-11 16:41:10|1185|1184.5|1185|1184.5|1185|1184.5|1184.9|1184.4|40
1605112880000|2020-11-11 16:41:20|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|7
1605112890000|2020-11-11 16:41:30|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1
1605112900000|2020-11-11 16:41:40|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|71
1605112910000|2020-11-11 16:41:50|||||||||50
1605112920000|2020-11-11 16:42:00|||||||||16
1605112930000|2020-11-11 16:42:10|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|81
1605112940000|2020-11-11 16:42:20|||||||||105
1605112950000|2020-11-11 16:42:30|1184.6|1184.1|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|152
1605112960000|2020-11-11 16:42:40|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|22
1605112970000|2020-11-11 16:42:50|1184.7|1184.2|1184.5|1184|1184.7|1184.2|1184.5|1184|40
1605112980000|2020-11-11 16:43:00|1184.4|1183.9|1184.6|1184.1|1184.6|1184.1|1184.4|1183.9|323
1605112990000|2020-11-11 16:43:10|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.4|1183.9|265
1605113000000|2020-11-11 16:43:20|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|81
1605113010000|2020-11-11 16:43:30|1184.6|1184.1|1184.8|1184.3|1184.8|1184.3|1184.6|1184.1|17
1605113020000|2020-11-11 16:43:40|1184.9|1184.4|1185|1184.5|1185|1184.5|1184.9|1184.4|48
1605113030000|2020-11-11 16:43:50|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|59
1605113040000|2020-11-11 16:44:00|1185|1184.5|1185|1184.5|1185|1184.5|1184.9|1184.4|15
1605113050000|2020-11-11 16:44:10|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|79
1605113060000|2020-11-11 16:44:20|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|39
1605113070000|2020-11-11 16:44:30|1185|1184.5|1185.2|1184.7|1185.2|1184.7|1185|1184.5|87
1605113080000|2020-11-11 16:44:40|1185.1|1184.6|1185.5|1185|1185.5|1185|1185.1|1184.6|458
1605113090000|2020-11-11 16:44:50|1185.6|1185.1|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|61
1605113100000|2020-11-11 16:45:00|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|30
1605113110000|2020-11-11 16:45:10|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|5
1605113120000|2020-11-11 16:45:20|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|13
1605113130000|2020-11-11 16:45:30|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|34
1605113140000|2020-11-11 16:45:40|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|14
1605113150000|2020-11-11 16:45:50|||||||||7
1605113160000|2020-11-11 16:46:00|1185.2|1184.7|1185.1|1184.6|1185.3|1184.8|1185.1|1184.6|35
1605113170000|2020-11-11 16:46:10|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|13
1605113180000|2020-11-11 16:46:20|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|45
1605113190000|2020-11-11 16:46:30|1185.3|1184.8|1185.7|1185.2|1185.7|1185.2|1185.3|1184.8|80
1605113200000|2020-11-11 16:46:40|||||||||16
1605113210000|2020-11-11 16:46:50|1185.8|1185.3|1186|1185.5|1186.1|1185.6|1185.8|1185.3|41
1605113220000|2020-11-11 16:47:00|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|39
1605113230000|2020-11-11 16:47:10|1186.2|1185.7|1186.1|1185.6|1186.2|1185.7|1186.1|1185.6|54
1605113240000|2020-11-11 16:47:20|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.1|1185.6|21
1605113250000|2020-11-11 16:47:30|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|12
1605113260000|2020-11-11 16:47:40|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|10
1605113270000|2020-11-11 16:47:50|||||||||39
1605113280000|2020-11-11 16:48:00|1186.3|1185.8|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|37
1605113290000|2020-11-11 16:48:10|1186.3|1185.8|1186.2|1185.7|1186.3|1185.8|1186.2|1185.7|9
1605113300000|2020-11-11 16:48:20|1186|1185.5|1186.1|1185.6|1186.1|1185.6|1186|1185.5|15
1605113310000|2020-11-11 16:48:30|||||||||10
1605113320000|2020-11-11 16:48:40|||||||||3
1605113330000|2020-11-11 16:48:50|1186|1185.5|1185.8|1185.3|1186|1185.5|1185.8|1185.3|16
1605113340000|2020-11-11 16:49:00|1186|1185.5|1186|1185.5|1186|1185.5|1185.9|1185.4|10
1605113350000|2020-11-11 16:49:10|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|10
1605113360000|2020-11-11 16:49:20|1186|1185.5|1185.9|1185.4|1186|1185.5|1185.9|1185.4|13
1605113370000|2020-11-11 16:49:30|1186|1185.5|1186.1|1185.6|1186.1|1185.6|1185.9|1185.4|42
1605113380000|2020-11-11 16:49:40|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|18
1605113390000|2020-11-11 16:49:50|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|24
1605113400000|2020-11-11 16:50:00|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|19
1605113410000|2020-11-11 16:50:10|1186.3|1185.8|1186.2|1185.7|1186.3|1185.8|1186.2|1185.7|14
1605113420000|2020-11-11 16:50:20|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|5
1605113430000|2020-11-11 16:50:30|||||||||5
1605113440000|2020-11-11 16:50:40|1186.2|1185.7|1186.3|1185.8|1186.5|1186|1186.2|1185.7|80
1605113450000|2020-11-11 16:50:50|1186.4|1185.9|1186.5|1186|1186.5|1186|1186.4|1185.9|33
1605113460000|2020-11-11 16:51:00|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|17
1605113470000|2020-11-11 16:51:10|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|13
1605113480000|2020-11-11 16:51:20|1186.6|1186.1|1186.7|1186.2|1186.7|1186.2|1186.6|1186.1|54
1605113490000|2020-11-11 16:51:30|||||||||15
1605113500000|2020-11-11 16:51:40|||||||||4
1605113510000|2020-11-11 16:51:50|||||||||35
1605113520000|2020-11-11 16:52:00|1186.8|1186.3|1187|1186.5|1187.1|1186.6|1186.8|1186.3|65
1605113530000|2020-11-11 16:52:10|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|32
1605113540000|2020-11-11 16:52:20|1187.1|1186.6|1187.1|1186.6|1187.2|1186.7|1187.1|1186.6|32
1605113550000|2020-11-11 16:52:30|1187.2|1186.7|1187.1|1186.6|1187.3|1186.8|1187.1|1186.6|148
1605113560000|2020-11-11 16:52:40|||||||||12
1605113570000|2020-11-11 16:52:50|1187|1186.5|1187.1|1186.6|1187.1|1186.6|1187|1186.5|19
1605113580000|2020-11-11 16:53:00|1187.2|1186.7|1187.1|1186.6|1187.2|1186.7|1187.1|1186.6|10
1605113590000|2020-11-11 16:53:10|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|21
1605113600000|2020-11-11 16:53:20|1187.1|1186.6|1186.9|1186.4|1187.1|1186.6|1186.9|1186.4|16
1605113610000|2020-11-11 16:53:30|||||||||11
1605113620000|2020-11-11 16:53:40|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|24
1605113630000|2020-11-11 16:53:50|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|40
1605113640000|2020-11-11 16:54:00|1186.6|1186.1|1186.4|1185.9|1186.6|1186.1|1186.4|1185.9|11
1605113650000|2020-11-11 16:54:10|1186.3|1185.8|1186.4|1185.9|1186.4|1185.9|1186.2|1185.7|12
1605113660000|2020-11-11 16:54:20|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|13
1605113670000|2020-11-11 16:54:30|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|39
1605113680000|2020-11-11 16:54:40|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|1
1605113690000|2020-11-11 16:54:50|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|19
1605113700000|2020-11-11 16:55:00|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|14
1605113710000|2020-11-11 16:55:10|1186.7|1186.2|1186.7|1186.2|1186.9|1186.4|1186.7|1186.2|36
1605113720000|2020-11-11 16:55:20|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|12
1605113730000|2020-11-11 16:55:30|||||||||1
1605113740000|2020-11-11 16:55:40|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|8
1605113750000|2020-11-11 16:55:50|1187.1|1186.6|1186.9|1186.4|1187.1|1186.6|1186.9|1186.4|125
1605113760000|2020-11-11 16:56:00|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|5
1605113770000|2020-11-11 16:56:10|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|7
1605113780000|2020-11-11 16:56:20|||||||||9
1605113790000|2020-11-11 16:56:30|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|12
1605113800000|2020-11-11 16:56:40|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|51
1605113810000|2020-11-11 16:56:50|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|5
1605113820000|2020-11-11 16:57:00|1187|1186.5|1187.1|1186.6|1187.1|1186.6|1187|1186.5|10
1605113830000|2020-11-11 16:57:10|1187|1186.5|1186.9|1186.4|1187|1186.5|1186.9|1186.4|16
1605113840000|2020-11-11 16:57:20|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|5
1605113850000|2020-11-11 16:57:30|||||||||13
1605113860000|2020-11-11 16:57:40|1187|1186.5|1187.1|1186.6|1187.1|1186.6|1187|1186.5|3
1605113870000|2020-11-11 16:57:50|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|22
1605113880000|2020-11-11 16:58:00|1186.9|1186.4|1187.1|1186.6|1187.1|1186.6|1186.9|1186.4|41
1605113890000|2020-11-11 16:58:10|||||||||1
1605113900000|2020-11-11 16:58:20|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|11
1605113920000|2020-11-11 16:58:40|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|6
1605113930000|2020-11-11 16:58:50|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|25
1605113940000|2020-11-11 16:59:00|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|3
1605113950000|2020-11-11 16:59:10|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|15
1605113960000|2020-11-11 16:59:20|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.4|1186.9|18
1605113970000|2020-11-11 16:59:30|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|5
1605113980000|2020-11-11 16:59:40|||||||||5
1605113990000|2020-11-11 16:59:50|1187.5|1187|1187.6|1187.1|1187.7|1187.2|1187.5|1187|24
1605114000000|2020-11-11 17:00:00|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|8
1605114010000|2020-11-11 17:00:10|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|16
1605114020000|2020-11-11 17:00:20|1187.6|1187.1|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|9
1605114030000|2020-11-11 17:00:30|||||||||5
1605114040000|2020-11-11 17:00:40|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1
1605114060000|2020-11-11 17:01:00|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|16
1605114080000|2020-11-11 17:01:20|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|13
1605114090000|2020-11-11 17:01:30|1187.2|1186.7|1187|1186.5|1187.2|1186.7|1187|1186.5|3
1605114100000|2020-11-11 17:01:40|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|8
1605114110000|2020-11-11 17:01:50|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|2
1605114120000|2020-11-11 17:02:00|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|10
1605114130000|2020-11-11 17:02:10|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|9
1605114140000|2020-11-11 17:02:20|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|12
1605114150000|2020-11-11 17:02:30|||||||||3
1605114160000|2020-11-11 17:02:40|||||||||7
1605114170000|2020-11-11 17:02:50|||||||||2
1605114180000|2020-11-11 17:03:00|1187.6|1187.1|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|18
1605114200000|2020-11-11 17:03:20|||||||||6
1605114210000|2020-11-11 17:03:30|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|11
1605114220000|2020-11-11 17:03:40|||||||||8
1605114230000|2020-11-11 17:03:50|1187.7|1187.2|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|17
1605114240000|2020-11-11 17:04:00|1187.7|1187.2|1187.9|1187.4|1187.9|1187.4|1187.7|1187.2|14
1605114250000|2020-11-11 17:04:10|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|18
1605114260000|2020-11-11 17:04:20|||||||||6
1605114270000|2020-11-11 17:04:30|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|7
1605114280000|2020-11-11 17:04:40|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|4
1605114290000|2020-11-11 17:04:50|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|14
1605114300000|2020-11-11 17:05:00|1187.7|1187.2|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|20
1605114310000|2020-11-11 17:05:10|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|8
1605114320000|2020-11-11 17:05:20|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|16
1605114330000|2020-11-11 17:05:30|||||||||5
1605114340000|2020-11-11 17:05:40|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|15
1605114350000|2020-11-11 17:05:50|1187.8|1187.3|1187.9|1187.4|1187.9|1187.4|1187.8|1187.3|38
1605114360000|2020-11-11 17:06:00|1187.8|1187.3|1187.9|1187.4|1187.9|1187.4|1187.8|1187.3|14
1605114370000|2020-11-11 17:06:10|||||||||15
1605114380000|2020-11-11 17:06:20|||||||||5
1605114390000|2020-11-11 17:06:30|||||||||7
1605114400000|2020-11-11 17:06:40|1188|1187.5|1188.3|1187.8|1188.3|1187.8|1188|1187.5|57
1605114410000|2020-11-11 17:06:50|1188.2|1187.7|1188.1|1187.6|1188.2|1187.7|1188.1|1187.6|19
1605114420000|2020-11-11 17:07:00|1188.2|1187.7|1188.3|1187.8|1188.3|1187.8|1188.2|1187.7|20
1605114430000|2020-11-11 17:07:10|||||||||7
1605114440000|2020-11-11 17:07:20|1188.2|1187.7|1188.6|1188.1|1188.6|1188.1|1188.2|1187.7|31
1605114450000|2020-11-11 17:07:30|||||||||18
1605114460000|2020-11-11 17:07:40|||||||||33
1605114470000|2020-11-11 17:07:50|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|29
1605114480000|2020-11-11 17:08:00|1188.8|1188.3|1188.7|1188.2|1188.8|1188.3|1188.7|1188.2|51
1605114490000|2020-11-11 17:08:10|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|2
1605114500000|2020-11-11 17:08:20|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|35
1605114510000|2020-11-11 17:08:30|1188.4|1187.9|1188.3|1187.8|1188.4|1187.9|1188.3|1187.8|17
1605114520000|2020-11-11 17:08:40|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|8
1605114530000|2020-11-11 17:08:50|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.5|1188|12
1605114540000|2020-11-11 17:09:00|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|6
1605114550000|2020-11-11 17:09:10|1188.9|1188.4|1189.1|1188.6|1189.1|1188.6|1188.9|1188.4|40
1605114560000|2020-11-11 17:09:20|1189.2|1188.7|1189.1|1188.6|1189.2|1188.7|1189.1|1188.6|36
1605114570000|2020-11-11 17:09:30|1189.2|1188.7|1189.3|1188.8|1189.4|1188.9|1189.2|1188.7|49
1605114580000|2020-11-11 17:09:40|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|8
1605114590000|2020-11-11 17:09:50|1189.3|1188.8|1189.3|1188.8|1189.4|1188.9|1189.3|1188.8|9
1605114600000|2020-11-11 17:10:00|1189.2|1188.7|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|18
1605114610000|2020-11-11 17:10:10|1189.4|1188.9|1189.3|1188.8|1189.4|1188.9|1189.3|1188.8|13
1605114620000|2020-11-11 17:10:20|1189.4|1188.9|1189.3|1188.8|1189.4|1188.9|1189.3|1188.8|11
1605114630000|2020-11-11 17:10:30|1189.4|1188.9|1189.5|1189|1189.5|1189|1189.4|1188.9|17
1605114640000|2020-11-11 17:10:40|1189.4|1188.9|1189.5|1189|1189.5|1189|1189.4|1188.9|13
1605114650000|2020-11-11 17:10:50|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|56
1605114660000|2020-11-11 17:11:00|||||||||12
1605114670000|2020-11-11 17:11:10|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|3
1605114680000|2020-11-11 17:11:20|||||||||4
1605114700000|2020-11-11 17:11:40|||||||||11
1605114710000|2020-11-11 17:11:50|1189.4|1188.9|1189.5|1189|1189.5|1189|1189.4|1188.9|12
1605114720000|2020-11-11 17:12:00|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|19
1605114730000|2020-11-11 17:12:10|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1
1605114740000|2020-11-11 17:12:20|1189.4|1188.9|1189.3|1188.8|1189.4|1188.9|1189.3|1188.8|9
1605114750000|2020-11-11 17:12:30|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|4
1605114760000|2020-11-11 17:12:40|||||||||3
1605114770000|2020-11-11 17:12:50|||||||||3
1605114780000|2020-11-11 17:13:00|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|15
1605114790000|2020-11-11 17:13:10|1189|1188.5|1189.1|1188.6|1189.1|1188.6|1189|1188.5|5
1605114800000|2020-11-11 17:13:20|||||||||4
1605114810000|2020-11-11 17:13:30|||||||||7
1605114830000|2020-11-11 17:13:50|||||||||8
1605114840000|2020-11-11 17:14:00|||||||||10
1605114850000|2020-11-11 17:14:10|1189.2|1188.7|1189.1|1188.6|1189.2|1188.7|1189.1|1188.6|11
1605114860000|2020-11-11 17:14:20|||||||||8
1605114870000|2020-11-11 17:14:30|1189.2|1188.7|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|12
1605114880000|2020-11-11 17:14:40|1189.4|1188.9|1189.3|1188.8|1189.4|1188.9|1189.3|1188.8|17
1605114890000|2020-11-11 17:14:50|1189.4|1188.9|1189.1|1188.6|1189.4|1188.9|1189.1|1188.6|36
1605114900000|2020-11-11 17:15:00|1189.3|1188.8|1189.2|1188.7|1189.3|1188.8|1189.2|1188.7|15
1605114910000|2020-11-11 17:15:10|||||||||1
1605114920000|2020-11-11 17:15:20|1189.3|1188.8|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|22
1605114930000|2020-11-11 17:15:30|1189.3|1188.8|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|11
1605114940000|2020-11-11 17:15:40|||||||||32
1605114950000|2020-11-11 17:15:50|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|7
1605114960000|2020-11-11 17:16:00|1189.4|1188.9|1189.5|1189|1189.5|1189|1189.4|1188.9|9
1605114970000|2020-11-11 17:16:10|||||||||17
1605114980000|2020-11-11 17:16:20|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|3
1605114990000|2020-11-11 17:16:30|1189.3|1188.8|1189.2|1188.7|1189.3|1188.8|1189.2|1188.7|34
1605115000000|2020-11-11 17:16:40|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|4
1605115010000|2020-11-11 17:16:50|1189.2|1188.7|1189.1|1188.6|1189.2|1188.7|1189.1|1188.6|16
1605115020000|2020-11-11 17:17:00|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|24
1605115030000|2020-11-11 17:17:10|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|13
1605115040000|2020-11-11 17:17:20|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|2
1605115050000|2020-11-11 17:17:30|||||||||6
1605115060000|2020-11-11 17:17:40|||||||||2
1605115070000|2020-11-11 17:17:50|||||||||2
1605115080000|2020-11-11 17:18:00|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|4
1605115090000|2020-11-11 17:18:10|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|8
1605115100000|2020-11-11 17:18:20|||||||||6
1605115110000|2020-11-11 17:18:30|||||||||7
1605115120000|2020-11-11 17:18:40|||||||||23
1605115130000|2020-11-11 17:18:50|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|12
1605115140000|2020-11-11 17:19:00|||||||||2
1605115150000|2020-11-11 17:19:10|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|10
1605115160000|2020-11-11 17:19:20|||||||||3
1605115170000|2020-11-11 17:19:30|1188.9|1188.4|1188.8|1188.3|1188.9|1188.4|1188.8|1188.3|14
1605115180000|2020-11-11 17:19:40|1188.7|1188.2|1188.7|1188.2|1188.8|1188.3|1188.7|1188.2|12
1605115190000|2020-11-11 17:19:50|1188.8|1188.3|1188.9|1188.4|1188.9|1188.4|1188.8|1188.3|9
1605115200000|2020-11-11 17:20:00|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|6
1605115210000|2020-11-11 17:20:10|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.6|1188.1|13
1605115220000|2020-11-11 17:20:20|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|9
1605115230000|2020-11-11 17:20:30|||||||||3
1605115240000|2020-11-11 17:20:40|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|15
1605115250000|2020-11-11 17:20:50|1188.6|1188.1|1188.7|1188.2|1188.7|1188.2|1188.6|1188.1|25
1605115260000|2020-11-11 17:21:00|1188.8|1188.3|1188.7|1188.2|1188.8|1188.3|1188.6|1188.1|50
1605115270000|2020-11-11 17:21:10|1188.8|1188.3|1188.9|1188.4|1188.9|1188.4|1188.8|1188.3|19
1605115280000|2020-11-11 17:21:20|1188.8|1188.3|1188.9|1188.4|1188.9|1188.4|1188.8|1188.3|6
1605115290000|2020-11-11 17:21:30|1189|1188.5|1189.1|1188.6|1189.1|1188.6|1189|1188.5|3
1605115300000|2020-11-11 17:21:40|1189|1188.5|1188.9|1188.4|1189.1|1188.6|1188.9|1188.4|18
1605115310000|2020-11-11 17:21:50|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|13
1605115320000|2020-11-11 17:22:00|1188.7|1188.2|1188.8|1188.3|1188.8|1188.3|1188.7|1188.2|43
1605115330000|2020-11-11 17:22:10|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.6|1188.1|36
1605115340000|2020-11-11 17:22:20|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|22
1605115350000|2020-11-11 17:22:30|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.6|1188.1|22
1605115360000|2020-11-11 17:22:40|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|8
1605115370000|2020-11-11 17:22:50|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|20
1605115380000|2020-11-11 17:23:00|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|36
1605115390000|2020-11-11 17:23:10|1188.7|1188.2|1188.6|1188.1|1188.7|1188.2|1188.6|1188.1|7
1605115400000|2020-11-11 17:23:20|1188.7|1188.2|1188.8|1188.3|1188.8|1188.3|1188.7|1188.2|63
1605115410000|2020-11-11 17:23:30|1188.7|1188.2|1188.7|1188.2|1188.8|1188.3|1188.7|1188.2|15
1605115420000|2020-11-11 17:23:40|1188.6|1188.1|1188.5|1188|1188.6|1188.1|1188.5|1188|8
1605115430000|2020-11-11 17:23:50|1188.6|1188.1|1188.7|1188.2|1188.7|1188.2|1188.6|1188.1|80
1605115440000|2020-11-11 17:24:00|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|35
1605115450000|2020-11-11 17:24:10|||||||||2
1605115460000|2020-11-11 17:24:20|1188.7|1188.2|1188.8|1188.3|1188.8|1188.3|1188.7|1188.2|65
1605115470000|2020-11-11 17:24:30|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|9
1605115480000|2020-11-11 17:24:40|||||||||6
1605115490000|2020-11-11 17:24:50|1189|1188.5|1189|1188.5|1189.1|1188.6|1189|1188.5|14
1605115500000|2020-11-11 17:25:00|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|42
1605115510000|2020-11-11 17:25:10|1189|1188.5|1189.2|1188.7|1189.2|1188.7|1189|1188.5|122
1605115520000|2020-11-11 17:25:20|1189.3|1188.8|1189|1188.5|1189.3|1188.8|1189|1188.5|70
1605115530000|2020-11-11 17:25:30|1188.9|1188.4|1188.8|1188.3|1188.9|1188.4|1188.8|1188.3|17
1605115540000|2020-11-11 17:25:40|||||||||25
1605115550000|2020-11-11 17:25:50|||||||||8
1605115560000|2020-11-11 17:26:00|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|18
1605115570000|2020-11-11 17:26:10|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|4
1605115580000|2020-11-11 17:26:20|1188.7|1188.2|1188.9|1188.4|1188.9|1188.4|1188.7|1188.2|14
1605115590000|2020-11-11 17:26:30|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|8
1605115600000|2020-11-11 17:26:40|1188.7|1188.2|1188.8|1188.3|1188.8|1188.3|1188.6|1188.1|26
1605115610000|2020-11-11 17:26:50|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|20
1605115620000|2020-11-11 17:27:00|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|7
1605115630000|2020-11-11 17:27:10|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|33
1605115640000|2020-11-11 17:27:20|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|36
1605115650000|2020-11-11 17:27:30|1189.3|1188.8|1189.2|1188.7|1189.3|1188.8|1189.2|1188.7|15
1605115660000|2020-11-11 17:27:40|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|8
1605115680000|2020-11-11 17:28:00|1189.2|1188.7|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|31
1605115690000|2020-11-11 17:28:10|||||||||8
1605115700000|2020-11-11 17:28:20|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|17
1605115720000|2020-11-11 17:28:40|||||||||8
1605115730000|2020-11-11 17:28:50|||||||||3
1605115740000|2020-11-11 17:29:00|||||||||8
1605115750000|2020-11-11 17:29:10|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|27
1605115760000|2020-11-11 17:29:20|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|9
1605115770000|2020-11-11 17:29:30|1189.4|1188.9|1189.3|1188.8|1189.4|1188.9|1189.3|1188.8|113
1605115780000|2020-11-11 17:29:40|1189.2|1188.7|1189.1|1188.6|1189.2|1188.7|1188.9|1188.4|82
1605115790000|2020-11-11 17:29:50|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|5
1605115800000|2020-11-11 17:30:00|1189.1|1188.6|1189.2|1188.7|1189.3|1188.8|1189.1|1188.6|21
1605115810000|2020-11-11 17:30:10|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1
1605115820000|2020-11-11 17:30:20|1189.4|1188.9|1189.5|1189|1189.5|1189|1189.4|1188.9|22
1605115830000|2020-11-11 17:30:30|1189.4|1188.9|1189.5|1189|1189.5|1189|1189.4|1188.9|17
1605115840000|2020-11-11 17:30:40|1189.6|1189.1|1189.5|1189|1189.6|1189.1|1189.5|1189|16
1605115850000|2020-11-11 17:30:50|||||||||11
1605115860000|2020-11-11 17:31:00|1189.6|1189.1|1189.7|1189.2|1189.8|1189.3|1189.6|1189.1|22
1605115870000|2020-11-11 17:31:10|||||||||8
1605115880000|2020-11-11 17:31:20|1189.8|1189.3|1189.7|1189.2|1189.8|1189.3|1189.7|1189.2|12
1605115890000|2020-11-11 17:31:30|||||||||4
1605115900000|2020-11-11 17:31:40|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|6
1605115910000|2020-11-11 17:31:50|1189.7|1189.2|1189.5|1189|1189.7|1189.2|1189.5|1189|16
1605115920000|2020-11-11 17:32:00|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|2
1605115930000|2020-11-11 17:32:10|1189.7|1189.2|1189.6|1189.1|1189.8|1189.3|1189.6|1189.1|29
1605115940000|2020-11-11 17:32:20|1189.8|1189.3|1189.9|1189.4|1189.9|1189.4|1189.8|1189.3|11
1605115950000|2020-11-11 17:32:30|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|5
1605115960000|2020-11-11 17:32:40|1189.9|1189.4|1190|1189.5|1190|1189.5|1189.9|1189.4|7
1605115970000|2020-11-11 17:32:50|||||||||5
1605115980000|2020-11-11 17:33:00|1190.1|1189.6|1190.2|1189.7|1190.2|1189.7|1190.1|1189.6|18
1605115990000|2020-11-11 17:33:10|1190.1|1189.6|1190|1189.5|1190.1|1189.6|1190|1189.5|13
1605116000000|2020-11-11 17:33:20|1190.1|1189.6|1190|1189.5|1190.1|1189.6|1190|1189.5|3
1605116010000|2020-11-11 17:33:30|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|18
1605116020000|2020-11-11 17:33:40|1190.2|1189.7|1190.2|1189.7|1190.3|1189.8|1190.2|1189.7|10
1605116030000|2020-11-11 17:33:50|1190.3|1189.8|1190.4|1189.9|1190.4|1189.9|1190.3|1189.8|6
1605116040000|2020-11-11 17:34:00|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|7
1605116050000|2020-11-11 17:34:10|1190.2|1189.7|1190.3|1189.8|1190.4|1189.9|1190.2|1189.7|39
1605116060000|2020-11-11 17:34:20|||||||||6
1605116070000|2020-11-11 17:34:30|||||||||11
1605116080000|2020-11-11 17:34:40|1190.4|1189.9|1190.3|1189.8|1190.4|1189.9|1190.3|1189.8|7
1605116090000|2020-11-11 17:34:50|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|4
1605116100000|2020-11-11 17:35:00|1190.3|1189.8|1190.1|1189.6|1190.3|1189.8|1190.1|1189.6|31
1605116110000|2020-11-11 17:35:10|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|3
1605116120000|2020-11-11 17:35:20|1190.2|1189.7|1190.3|1189.8|1190.3|1189.8|1190.2|1189.7|7
1605116130000|2020-11-11 17:35:30|1190.4|1189.9|1190.3|1189.8|1190.4|1189.9|1190.3|1189.8|21
1605116140000|2020-11-11 17:35:40|1190.4|1189.9|1190.5|1190|1190.5|1190|1190.4|1189.9|5
1605116150000|2020-11-11 17:35:50|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|7
1605116160000|2020-11-11 17:36:00|1190.5|1190|1190.7|1190.2|1190.7|1190.2|1190.4|1189.9|97
1605116170000|2020-11-11 17:36:10|1190.6|1190.1|1190.5|1190|1190.6|1190.1|1190.5|1190|31
1605116180000|2020-11-11 17:36:20|||||||||2
1605116190000|2020-11-11 17:36:30|1190.4|1189.9|1190.3|1189.8|1190.4|1189.9|1190.3|1189.8|32
1605116200000|2020-11-11 17:36:40|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|1190.1|1189.6|5
1605116210000|2020-11-11 17:36:50|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|2
1605116220000|2020-11-11 17:37:00|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|20
1605116230000|2020-11-11 17:37:10|1189.9|1189.4|1190|1189.5|1190|1189.5|1189.9|1189.4|7
1605116240000|2020-11-11 17:37:20|1190.1|1189.6|1190|1189.5|1190.1|1189.6|1190|1189.5|12
1605116250000|2020-11-11 17:37:30|||||||||10
1605116260000|2020-11-11 17:37:40|||||||||8
1605116270000|2020-11-11 17:37:50|||||||||2
1605116280000|2020-11-11 17:38:00|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|7
1605116290000|2020-11-11 17:38:10|||||||||5
1605116300000|2020-11-11 17:38:20|1190|1189.5|1189.9|1189.4|1190|1189.5|1189.9|1189.4|22
1605116310000|2020-11-11 17:38:30|1190|1189.5|1190.1|1189.6|1190.1|1189.6|1190|1189.5|8
1605116320000|2020-11-11 17:38:40|||||||||2
1605116330000|2020-11-11 17:38:50|||||||||12
1605116340000|2020-11-11 17:39:00|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|2
1605116350000|2020-11-11 17:39:10|1189.9|1189.4|1190|1189.5|1190|1189.5|1189.9|1189.4|10
1605116360000|2020-11-11 17:39:20|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1
1605116370000|2020-11-11 17:39:30|||||||||3
1605116380000|2020-11-11 17:39:40|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|24
1605116390000|2020-11-11 17:39:50|||||||||4
1605116400000|2020-11-11 17:40:00|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.8|1189.3|35
1605116410000|2020-11-11 17:40:10|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|5
1605116420000|2020-11-11 17:40:20|||||||||11
1605116430000|2020-11-11 17:40:30|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|5
1605116440000|2020-11-11 17:40:40|||||||||4
1605116450000|2020-11-11 17:40:50|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|14
1605116460000|2020-11-11 17:41:00|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1
1605116470000|2020-11-11 17:41:10|1189.8|1189.3|1189.9|1189.4|1189.9|1189.4|1189.8|1189.3|6
1605116490000|2020-11-11 17:41:30|||||||||8
1605116500000|2020-11-11 17:41:40|||||||||1
1605116510000|2020-11-11 17:41:50|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|5
1605116520000|2020-11-11 17:42:00|1189.7|1189.2|1189.8|1189.3|1189.8|1189.3|1189.7|1189.2|41
1605116530000|2020-11-11 17:42:10|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|12
1605116540000|2020-11-11 17:42:20|||||||||3
1605116550000|2020-11-11 17:42:30|1189.6|1189.1|1189.8|1189.3|1189.8|1189.3|1189.6|1189.1|15
1605116560000|2020-11-11 17:42:40|1189.9|1189.4|1190|1189.5|1190|1189.5|1189.9|1189.4|11
1605116570000|2020-11-11 17:42:50|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|7
1605116580000|2020-11-11 17:43:00|||||||||2
1605116590000|2020-11-11 17:43:10|1190|1189.5|1189.9|1189.4|1190|1189.5|1189.9|1189.4|6
1605116600000|2020-11-11 17:43:20|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|7
1605116620000|2020-11-11 17:43:40|1189.9|1189.4|1189.8|1189.3|1189.9|1189.4|1189.8|1189.3|4
1605116630000|2020-11-11 17:43:50|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|2
1605116640000|2020-11-11 17:44:00|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|8
1605116650000|2020-11-11 17:44:10|1189.9|1189.4|1189.9|1189.4|1190|1189.5|1189.9|1189.4|10
1605116660000|2020-11-11 17:44:20|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|3
1605116670000|2020-11-11 17:44:30|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|14
1605116680000|2020-11-11 17:44:40|1189.8|1189.3|1189.8|1189.3|1189.9|1189.4|1189.8|1189.3|4
1605116690000|2020-11-11 17:44:50|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1
1605116700000|2020-11-11 17:45:00|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|7
1605116710000|2020-11-11 17:45:10|1189.9|1189.4|1189.8|1189.3|1189.9|1189.4|1189.8|1189.3|7
1605116720000|2020-11-11 17:45:20|1189.9|1189.4|1190|1189.5|1190|1189.5|1189.9|1189.4|6
1605116730000|2020-11-11 17:45:30|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|15
1605116740000|2020-11-11 17:45:40|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|2
1605116750000|2020-11-11 17:45:50|||||||||2
1605116760000|2020-11-11 17:46:00|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1
1605116770000|2020-11-11 17:46:10|||||||||4
1605116780000|2020-11-11 17:46:20|||||||||1
1605116790000|2020-11-11 17:46:30|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|3
1605116800000|2020-11-11 17:46:40|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|9
1605116810000|2020-11-11 17:46:50|||||||||2
1605116820000|2020-11-11 17:47:00|1190.5|1190|1190.3|1189.8|1190.5|1190|1190.3|1189.8|7
1605116830000|2020-11-11 17:47:10|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|2
1605116840000|2020-11-11 17:47:20|||||||||9
1605116850000|2020-11-11 17:47:30|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|8
1605116860000|2020-11-11 17:47:40|1190.2|1189.7|1190.3|1189.8|1190.3|1189.8|1190.2|1189.7|3
1605116880000|2020-11-11 17:48:00|||||||||1
1605116890000|2020-11-11 17:48:10|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|25
1605116900000|2020-11-11 17:48:20|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|31
1605116910000|2020-11-11 17:48:30|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|2
1605116920000|2020-11-11 17:48:40|1190.1|1189.6|1189.9|1189.4|1190.1|1189.6|1189.9|1189.4|39
1605116930000|2020-11-11 17:48:50|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|7
1605116940000|2020-11-11 17:49:00|||||||||1
1605116950000|2020-11-11 17:49:10|||||||||1
1605116960000|2020-11-11 17:49:20|||||||||13
1605116970000|2020-11-11 17:49:30|1190.1|1189.6|1190|1189.5|1190.1|1189.6|1190|1189.5|8
1605116980000|2020-11-11 17:49:40|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|3
1605116990000|2020-11-11 17:49:50|||||||||2
1605117000000|2020-11-11 17:50:00|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|13
1605117010000|2020-11-11 17:50:10|1190|1189.5|1189.9|1189.4|1190|1189.5|1189.9|1189.4|8
1605117030000|2020-11-11 17:50:30|1190|1189.5|1190|1189.5|1190.1|1189.6|1190|1189.5|21
1605117040000|2020-11-11 17:50:40|||||||||3
1605117050000|2020-11-11 17:50:50|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|9
1605117060000|2020-11-11 17:51:00|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|3
1605117070000|2020-11-11 17:51:10|||||||||9
1605117080000|2020-11-11 17:51:20|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|11
1605117100000|2020-11-11 17:51:40|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|11
1605117110000|2020-11-11 17:51:50|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|7
1605117120000|2020-11-11 17:52:00|||||||||5
1605117130000|2020-11-11 17:52:10|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|1
1605117140000|2020-11-11 17:52:20|1190.3|1189.8|1190.2|1189.7|1190.3|1189.8|1190.2|1189.7|12
1605117150000|2020-11-11 17:52:30|||||||||7
1605117170000|2020-11-11 17:52:50|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|10
1605117180000|2020-11-11 17:53:00|||||||||8
1605117190000|2020-11-11 17:53:10|||||||||4
1605117200000|2020-11-11 17:53:20|||||||||5
1605117220000|2020-11-11 17:53:40|||||||||8
1605117230000|2020-11-11 17:53:50|||||||||7
1605117240000|2020-11-11 17:54:00|||||||||16
1605117250000|2020-11-11 17:54:10|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|1
1605117260000|2020-11-11 17:54:20|||||||||1
1605117270000|2020-11-11 17:54:30|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|6
1605117280000|2020-11-11 17:54:40|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|15
1605117290000|2020-11-11 17:54:50|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|6
1605117300000|2020-11-11 17:55:00|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|6
1605117310000|2020-11-11 17:55:10|||||||||1
1605117320000|2020-11-11 17:55:20|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|9
1605117330000|2020-11-11 17:55:30|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|8
1605117340000|2020-11-11 17:55:40|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|19
1605117350000|2020-11-11 17:55:50|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|9
1605117370000|2020-11-11 17:56:10|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|7
1605117380000|2020-11-11 17:56:20|1190.1|1189.6|1189.9|1189.4|1190.1|1189.6|1189.9|1189.4|8
1605117400000|2020-11-11 17:56:40|||||||||9
1605117420000|2020-11-11 17:57:00|1190|1189.5|1190.1|1189.6|1190.1|1189.6|1190|1189.5|11
1605117430000|2020-11-11 17:57:10|1190.2|1189.7|1190.1|1189.6|1190.2|1189.7|1190.1|1189.6|8
1605117440000|2020-11-11 17:57:20|1190.2|1189.7|1190.1|1189.6|1190.2|1189.7|1190.1|1189.6|4
1605117460000|2020-11-11 17:57:40|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|2
1605117480000|2020-11-11 17:58:00|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|2
1605117490000|2020-11-11 17:58:10|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|6
1605117500000|2020-11-11 17:58:20|1189.9|1189.4|1190|1189.5|1190|1189.5|1189.9|1189.4|13
1605117510000|2020-11-11 17:58:30|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|5
1605117520000|2020-11-11 17:58:40|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|2
1605117540000|2020-11-11 17:59:00|1190.1|1189.6|1190.2|1189.7|1190.2|1189.7|1190.1|1189.6|7
1605117550000|2020-11-11 17:59:10|1190.1|1189.6|1190.2|1189.7|1190.2|1189.7|1190.1|1189.6|4
1605117580000|2020-11-11 17:59:40|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1
1605117590000|2020-11-11 17:59:50|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|6
1605117600000|2020-11-11 18:00:00|1190.1|1189.6|1190|1189.5|1190.1|1189.6|1190|1189.5|4
1605117610000|2020-11-11 18:00:10|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|6
1605117620000|2020-11-11 18:00:20|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|14
1605117630000|2020-11-11 18:00:30|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|14
1605117640000|2020-11-11 18:00:40|1190.1|1189.6|1190.3|1189.8|1190.3|1189.8|1190.1|1189.6|37
1605117650000|2020-11-11 18:00:50|||||||||1
1605117660000|2020-11-11 18:01:00|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|12
1605117680000|2020-11-11 18:01:20|||||||||4
1605117710000|2020-11-11 18:01:50|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|3
1605117720000|2020-11-11 18:02:00|1189.9|1189.4|1190|1189.5|1190|1189.5|1189.9|1189.4|2
1605117730000|2020-11-11 18:02:10|||||||||5
1605117740000|2020-11-11 18:02:20|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1
1605117760000|2020-11-11 18:02:40|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|2
1605117770000|2020-11-11 18:02:50|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|2
1605117780000|2020-11-11 18:03:00|||||||||1
1605117790000|2020-11-11 18:03:10|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|4
1605117800000|2020-11-11 18:03:20|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1
1605117810000|2020-11-11 18:03:30|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|2
1605117820000|2020-11-11 18:03:40|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|3
1605117840000|2020-11-11 18:04:00|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|24
1605117850000|2020-11-11 18:04:10|||||||||9
1605117890000|2020-11-11 18:04:50|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1
1605117900000|2020-11-11 18:05:00|1190|1189.5|1190|1189.5|1190|1189.5|1189.9|1189.4|18
1605117910000|2020-11-11 18:05:10|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|2
1605117920000|2020-11-11 18:05:20|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1
1605117930000|2020-11-11 18:05:30|1189.6|1189.1|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|3
1605117950000|2020-11-11 18:05:50|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|2
1605117960000|2020-11-11 18:06:00|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|13
1605117970000|2020-11-11 18:06:10|1189.8|1189.3|1189.9|1189.4|1189.9|1189.4|1189.8|1189.3|11
1605117980000|2020-11-11 18:06:20|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|1
1605117990000|2020-11-11 18:06:30|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|3
1605118000000|2020-11-11 18:06:40|||||||||2
1605118010000|2020-11-11 18:06:50|1190|1189.5|1190.1|1189.6|1190.1|1189.6|1190|1189.5|4
1605118020000|2020-11-11 18:07:00|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|2
1605118030000|2020-11-11 18:07:10|1190.1|1189.6|1190|1189.5|1190.1|1189.6|1190|1189.5|9
1605118040000|2020-11-11 18:07:20|||||||||24
1605118050000|2020-11-11 18:07:30|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|86
1605118060000|2020-11-11 18:07:40|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|3
1605118070000|2020-11-11 18:07:50|1189.6|1189.1|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|2
1605118080000|2020-11-11 18:08:00|||||||||2
1605118100000|2020-11-11 18:08:20|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|4
1605118110000|2020-11-11 18:08:30|||||||||1
1605118130000|2020-11-11 18:08:50|||||||||7
1605118140000|2020-11-11 18:09:00|||||||||2
1605118150000|2020-11-11 18:09:10|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|2
1605118160000|2020-11-11 18:09:20|||||||||1
1605118170000|2020-11-11 18:09:30|||||||||1
1605118180000|2020-11-11 18:09:40|1189.8|1189.3|1189.9|1189.4|1189.9|1189.4|1189.8|1189.3|13
1605118190000|2020-11-11 18:09:50|||||||||1
1605118200000|2020-11-11 18:10:00|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.7|1189.2|12
1605118210000|2020-11-11 18:10:10|1189.9|1189.4|1190|1189.5|1190|1189.5|1189.9|1189.4|4
1605118220000|2020-11-11 18:10:20|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|12
1605118230000|2020-11-11 18:10:30|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|2
1605118240000|2020-11-11 18:10:40|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|5
1605118250000|2020-11-11 18:10:50|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|1
1605118270000|2020-11-11 18:11:10|||||||||1
1605118280000|2020-11-11 18:11:20|||||||||1
1605118290000|2020-11-11 18:11:30|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|2
1605118300000|2020-11-11 18:11:40|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|4
1605118320000|2020-11-11 18:12:00|||||||||3
1605118330000|2020-11-11 18:12:10|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|3
1605118340000|2020-11-11 18:12:20|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|5
1605118360000|2020-11-11 18:12:40|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|8
1605118370000|2020-11-11 18:12:50|||||||||1
1605118390000|2020-11-11 18:13:10|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|7
1605118400000|2020-11-11 18:13:20|||||||||1
1605118420000|2020-11-11 18:13:40|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|19
1605118440000|2020-11-11 18:14:00|1189.3|1188.8|1189.3|1188.8|1189.4|1188.9|1189.3|1188.8|123
1605118450000|2020-11-11 18:14:10|1189.4|1188.9|1189.5|1189|1189.5|1189|1189.4|1188.9|9
1605118480000|2020-11-11 18:14:40|||||||||3
1605118500000|2020-11-11 18:15:00|1189.6|1189.1|1189.5|1189|1189.6|1189.1|1189.5|1189|9
1605118510000|2020-11-11 18:15:10|1189.6|1189.1|1189.6|1189.1|1189.7|1189.2|1189.6|1189.1|24
1605118540000|2020-11-11 18:15:40|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|33
1605118550000|2020-11-11 18:15:50|1189.6|1189.1|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|5
1605118560000|2020-11-11 18:16:00|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|2
1605118570000|2020-11-11 18:16:10|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|56
1605118580000|2020-11-11 18:16:20|1189.8|1189.3|1189.7|1189.2|1189.8|1189.3|1189.7|1189.2|34
1605118590000|2020-11-11 18:16:30|1189.8|1189.3|1189.8|1189.3|1189.9|1189.4|1189.8|1189.3|76
1605118600000|2020-11-11 18:16:40|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|14
1605118610000|2020-11-11 18:16:50|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|8
1605118620000|2020-11-11 18:17:00|1189.6|1189.1|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|13
1605118630000|2020-11-11 18:17:10|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1
1605118640000|2020-11-11 18:17:20|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|5
1605118650000|2020-11-11 18:17:30|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|22
1605118660000|2020-11-11 18:17:40|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|23
1605118680000|2020-11-11 18:18:00|1189.7|1189.2|1189.8|1189.3|1189.8|1189.3|1189.7|1189.2|8
1605118690000|2020-11-11 18:18:10|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|11
1605118700000|2020-11-11 18:18:20|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|4
1605118710000|2020-11-11 18:18:30|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|26
1605118730000|2020-11-11 18:18:50|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|3
1605118740000|2020-11-11 18:19:00|||||||||1
1605118750000|2020-11-11 18:19:10|||||||||2
1605118760000|2020-11-11 18:19:20|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|14
1605118770000|2020-11-11 18:19:30|||||||||4
1605118780000|2020-11-11 18:19:40|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|4
1605118790000|2020-11-11 18:19:50|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|2
1605118800000|2020-11-11 18:20:00|1189.9|1189.4|1189.9|1189.4|1190|1189.5|1189.9|1189.4|11
1605118810000|2020-11-11 18:20:10|1189.8|1189.3|1189.9|1189.4|1189.9|1189.4|1189.8|1189.3|51
1605118820000|2020-11-11 18:20:20|||||||||2
1605118830000|2020-11-11 18:20:30|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|13
1605118840000|2020-11-11 18:20:40|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|4
1605118850000|2020-11-11 18:20:50|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1
1605118860000|2020-11-11 18:21:00|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|5
1605118870000|2020-11-11 18:21:10|||||||||9
1605118880000|2020-11-11 18:21:20|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|6
1605118890000|2020-11-11 18:21:30|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1
1605118900000|2020-11-11 18:21:40|1189.5|1189|1189.5|1189|1189.6|1189.1|1189.5|1189|7
1605118920000|2020-11-11 18:22:00|||||||||6
1605118930000|2020-11-11 18:22:10|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|11
1605118940000|2020-11-11 18:22:20|1189.8|1189.3|1189.9|1189.4|1189.9|1189.4|1189.7|1189.2|69
1605118950000|2020-11-11 18:22:30|||||||||2
1605118960000|2020-11-11 18:22:40|1189.8|1189.3|1190|1189.5|1190|1189.5|1189.8|1189.3|19
1605118970000|2020-11-11 18:22:50|1189.9|1189.4|1189.8|1189.3|1189.9|1189.4|1189.8|1189.3|8
1605118980000|2020-11-11 18:23:00|1189.7|1189.2|1189.8|1189.3|1189.8|1189.3|1189.7|1189.2|7
1605118990000|2020-11-11 18:23:10|||||||||4
1605119000000|2020-11-11 18:23:20|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1
1605119030000|2020-11-11 18:23:50|1189.8|1189.3|1189.7|1189.2|1189.8|1189.3|1189.7|1189.2|10
1605119040000|2020-11-11 18:24:00|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|2
1605119050000|2020-11-11 18:24:10|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|4
1605119060000|2020-11-11 18:24:20|1189.6|1189.1|1189.5|1189|1189.6|1189.1|1189.5|1189|3
1605119070000|2020-11-11 18:24:30|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1
1605119080000|2020-11-11 18:24:40|||||||||4
1605119090000|2020-11-11 18:24:50|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|4
1605119100000|2020-11-11 18:25:00|1189.2|1188.7|1189.2|1188.7|1189.3|1188.8|1189.2|1188.7|80
1605119110000|2020-11-11 18:25:10|1189.1|1188.6|1189|1188.5|1189.1|1188.6|1189|1188.5|7
1605119120000|2020-11-11 18:25:20|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|5
1605119130000|2020-11-11 18:25:30|1188.8|1188.3|1189.1|1188.6|1189.1|1188.6|1188.8|1188.3|17
1605119150000|2020-11-11 18:25:50|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|7
1605119160000|2020-11-11 18:26:00|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|3
1605119170000|2020-11-11 18:26:10|||||||||1
1605119180000|2020-11-11 18:26:20|||||||||4
1605119200000|2020-11-11 18:26:40|||||||||9
1605119210000|2020-11-11 18:26:50|1189.2|1188.7|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|3
1605119220000|2020-11-11 18:27:00|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|6
1605119230000|2020-11-11 18:27:10|||||||||9
1605119240000|2020-11-11 18:27:20|1189.3|1188.8|1189.5|1189|1189.5|1189|1189.3|1188.8|56
1605119250000|2020-11-11 18:27:30|1189.4|1188.9|1189.2|1188.7|1189.4|1188.9|1189.2|1188.7|127
1605119260000|2020-11-11 18:27:40|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|32
1605119270000|2020-11-11 18:27:50|||||||||2
1605119280000|2020-11-11 18:28:00|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|2
1605119300000|2020-11-11 18:28:20|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|3
1605119310000|2020-11-11 18:28:30|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1
1605119320000|2020-11-11 18:28:40|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|6
1605119330000|2020-11-11 18:28:50|1189.1|1188.6|1189.3|1188.8|1189.3|1188.8|1189.1|1188.6|16
1605119340000|2020-11-11 18:29:00|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|6
1605119350000|2020-11-11 18:29:10|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|1
1605119360000|2020-11-11 18:29:20|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|2
1605119370000|2020-11-11 18:29:30|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|4
1605119380000|2020-11-11 18:29:40|||||||||3
1605119390000|2020-11-11 18:29:50|1189.6|1189.1|1189.5|1189|1189.6|1189.1|1189.5|1189|11
1605119400000|2020-11-11 18:30:00|1189.6|1189.1|1189.8|1189.3|1189.8|1189.3|1189.6|1189.1|31
1605119410000|2020-11-11 18:30:10|1189.7|1189.2|1189.9|1189.4|1189.9|1189.4|1189.7|1189.2|8
1605119420000|2020-11-11 18:30:20|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|4
1605119430000|2020-11-11 18:30:30|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|2
1605119450000|2020-11-11 18:30:50|1189.9|1189.4|1190|1189.5|1190|1189.5|1189.9|1189.4|6
1605119460000|2020-11-11 18:31:00|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|2
1605119480000|2020-11-11 18:31:20|1190|1189.5|1190.1|1189.6|1190.1|1189.6|1190|1189.5|7
1605119490000|2020-11-11 18:31:30|1190.2|1189.7|1190.2|1189.7|1190.3|1189.8|1190.2|1189.7|46
1605119500000|2020-11-11 18:31:40|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|13
1605119510000|2020-11-11 18:31:50|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|12
1605119520000|2020-11-11 18:32:00|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|1190.2|1189.7|35
1605119530000|2020-11-11 18:32:10|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|38
1605119540000|2020-11-11 18:32:20|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|14
1605119550000|2020-11-11 18:32:30|1190|1189.5|1190.1|1189.6|1190.1|1189.6|1190|1189.5|50
1605119560000|2020-11-11 18:32:40|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|26
1605119570000|2020-11-11 18:32:50|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|7
1605119580000|2020-11-11 18:33:00|||||||||8
1605119590000|2020-11-11 18:33:10|1189.8|1189.3|1189.9|1189.4|1189.9|1189.4|1189.8|1189.3|23
1605119600000|2020-11-11 18:33:20|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|4
1605119610000|2020-11-11 18:33:30|1189.9|1189.4|1189.8|1189.3|1189.9|1189.4|1189.8|1189.3|11
1605119630000|2020-11-11 18:33:50|||||||||4
1605119640000|2020-11-11 18:34:00|1189.7|1189.2|1189.8|1189.3|1189.8|1189.3|1189.7|1189.2|35
1605119650000|2020-11-11 18:34:10|||||||||5
1605119660000|2020-11-11 18:34:20|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|0
1605119670000|2020-11-11 18:34:30|||||||||5
1605119680000|2020-11-11 18:34:40|1189.8|1189.3|1189.9|1189.4|1189.9|1189.4|1189.8|1189.3|14
1605119690000|2020-11-11 18:34:50|||||||||4
1605119700000|2020-11-11 18:35:00|||||||||4
1605119710000|2020-11-11 18:35:10|||||||||16
1605119720000|2020-11-11 18:35:20|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|10
1605119730000|2020-11-11 18:35:30|1189.9|1189.4|1190|1189.5|1190|1189.5|1189.9|1189.4|13
1605119740000|2020-11-11 18:35:40|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|3
1605119750000|2020-11-11 18:35:50|1190|1189.5|1189.9|1189.4|1190|1189.5|1189.9|1189.4|17
1605119760000|2020-11-11 18:36:00|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|22
1605119770000|2020-11-11 18:36:10|1190.1|1189.6|1190.1|1189.6|1190.2|1189.7|1190.1|1189.6|49
1605119780000|2020-11-11 18:36:20|1190.2|1189.7|1190.3|1189.8|1190.3|1189.8|1190.2|1189.7|7
1605119790000|2020-11-11 18:36:30|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|2
1605119800000|2020-11-11 18:36:40|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|10
1605119820000|2020-11-11 18:37:00|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|34
1605119830000|2020-11-11 18:37:10|1190.5|1190|1190.4|1189.9|1190.5|1190|1190.4|1189.9|28
1605119850000|2020-11-11 18:37:30|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|16
1605119860000|2020-11-11 18:37:40|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|13
1605119870000|2020-11-11 18:37:50|1190.7|1190.2|1190.9|1190.4|1190.9|1190.4|1190.7|1190.2|78
1605119880000|2020-11-11 18:38:00|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|1190.7|1190.2|19
1605119900000|2020-11-11 18:38:20|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|4
1605119920000|2020-11-11 18:38:40|||||||||9
1605119930000|2020-11-11 18:38:50|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|12
1605119940000|2020-11-11 18:39:00|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|12
1605119950000|2020-11-11 18:39:10|1190.8|1190.3|1190.8|1190.3|1190.9|1190.4|1190.8|1190.3|28
1605119960000|2020-11-11 18:39:20|||||||||8
1605119970000|2020-11-11 18:39:30|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|8
1605119980000|2020-11-11 18:39:40|||||||||6
1605119990000|2020-11-11 18:39:50|1191|1190.5|1191.1|1190.6|1191.1|1190.6|1191|1190.5|29
1605120000000|2020-11-11 18:40:00|1191|1190.5|1190.9|1190.4|1191|1190.5|1190.9|1190.4|4
1605120010000|2020-11-11 18:40:10|1191|1190.5|1191.1|1190.6|1191.1|1190.6|1191|1190.5|52
1605120020000|2020-11-11 18:40:20|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|3
1605120030000|2020-11-11 18:40:30|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|2
1605120050000|2020-11-11 18:40:50|||||||||11
1605120060000|2020-11-11 18:41:00|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|14
1605120080000|2020-11-11 18:41:20|||||||||8
1605120090000|2020-11-11 18:41:30|||||||||16
1605120110000|2020-11-11 18:41:50|||||||||24
1605120120000|2020-11-11 18:42:00|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|34
1605120130000|2020-11-11 18:42:10|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|3
1605120140000|2020-11-11 18:42:20|1190.7|1190.2|1190.6|1190.1|1190.7|1190.2|1190.6|1190.1|14
1605120160000|2020-11-11 18:42:40|1190.5|1190|1190.4|1189.9|1190.5|1190|1190.4|1189.9|7
1605120170000|2020-11-11 18:42:50|1190.5|1190|1190.3|1189.8|1190.5|1190|1190.3|1189.8|14
1605120180000|2020-11-11 18:43:00|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|12
1605120190000|2020-11-11 18:43:10|1190.3|1189.8|1190.2|1189.7|1190.3|1189.8|1190.2|1189.7|29
1605120200000|2020-11-11 18:43:20|||||||||7
1605120220000|2020-11-11 18:43:40|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|17
1605120230000|2020-11-11 18:43:50|1190|1189.5|1190.1|1189.6|1190.1|1189.6|1190|1189.5|16
1605120240000|2020-11-11 18:44:00|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|52
1605120250000|2020-11-11 18:44:10|1190.2|1189.7|1190.1|1189.6|1190.2|1189.7|1190.1|1189.6|3
1605120260000|2020-11-11 18:44:20|1190|1189.5|1190|1189.5|1190.1|1189.6|1190|1189.5|100
1605120270000|2020-11-11 18:44:30|||||||||34
1605120290000|2020-11-11 18:44:50|1189.9|1189.4|1189.8|1189.3|1189.9|1189.4|1189.8|1189.3|52
1605120300000|2020-11-11 18:45:00|1189.9|1189.4|1190|1189.5|1190|1189.5|1189.9|1189.4|7
1605120310000|2020-11-11 18:45:10|1189.8|1189.3|1189.7|1189.2|1189.8|1189.3|1189.7|1189.2|10
1605120330000|2020-11-11 18:45:30|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|26
1605120340000|2020-11-11 18:45:40|||||||||2
1605120350000|2020-11-11 18:45:50|1189.7|1189.2|1189.8|1189.3|1189.8|1189.3|1189.6|1189.1|18
1605120360000|2020-11-11 18:46:00|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|10
1605120370000|2020-11-11 18:46:10|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1
1605120380000|2020-11-11 18:46:20|1189.5|1189|1189.6|1189.1|1189.6|1189.1|1189.5|1189|5
1605120390000|2020-11-11 18:46:30|||||||||4
1605120410000|2020-11-11 18:46:50|||||||||22
1605120420000|2020-11-11 18:47:00|||||||||4
1605120430000|2020-11-11 18:47:10|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|1
1605120440000|2020-11-11 18:47:20|||||||||5
1605120450000|2020-11-11 18:47:30|1189.6|1189.1|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|5
1605120460000|2020-11-11 18:47:40|1189.6|1189.1|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|11
1605120470000|2020-11-11 18:47:50|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|4
1605120480000|2020-11-11 18:48:00|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1
1605120490000|2020-11-11 18:48:10|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|9
1605120520000|2020-11-11 18:48:40|||||||||1
1605120530000|2020-11-11 18:48:50|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|60
1605120540000|2020-11-11 18:49:00|||||||||11
1605120550000|2020-11-11 18:49:10|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|22
1605120560000|2020-11-11 18:49:20|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|5
1605120570000|2020-11-11 18:49:30|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1
1605120580000|2020-11-11 18:49:40|||||||||9
1605120590000|2020-11-11 18:49:50|||||||||3
1605120600000|2020-11-11 18:50:00|||||||||7
1605120610000|2020-11-11 18:50:10|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|3
1605120620000|2020-11-11 18:50:20|1189.2|1188.7|1189.1|1188.6|1189.2|1188.7|1189.1|1188.6|25
1605120630000|2020-11-11 18:50:30|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|8
1605120640000|2020-11-11 18:50:40|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|18
1605120660000|2020-11-11 18:51:00|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|39
1605120670000|2020-11-11 18:51:10|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|10
1605120690000|2020-11-11 18:51:30|||||||||26
1605120700000|2020-11-11 18:51:40|1189.2|1188.7|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|47
1605120720000|2020-11-11 18:52:00|1189.4|1188.9|1189.5|1189|1189.5|1189|1189.4|1188.9|109
1605120730000|2020-11-11 18:52:10|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|22
1605120740000|2020-11-11 18:52:20|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|3
1605120750000|2020-11-11 18:52:30|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|2
1605120760000|2020-11-11 18:52:40|||||||||10
1605120770000|2020-11-11 18:52:50|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|4
1605120780000|2020-11-11 18:53:00|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|5
1605120790000|2020-11-11 18:53:10|||||||||9
1605120800000|2020-11-11 18:53:20|||||||||1
1605120810000|2020-11-11 18:53:30|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|19
1605120820000|2020-11-11 18:53:40|||||||||7
1605120830000|2020-11-11 18:53:50|||||||||9
1605120840000|2020-11-11 18:54:00|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|9
1605120860000|2020-11-11 18:54:20|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|6
1605120870000|2020-11-11 18:54:30|1189.6|1189.1|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|17
1605120890000|2020-11-11 18:54:50|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|8
1605120910000|2020-11-11 18:55:10|||||||||9
1605120920000|2020-11-11 18:55:20|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|15
1605120940000|2020-11-11 18:55:40|||||||||26
1605120950000|2020-11-11 18:55:50|||||||||4
1605120960000|2020-11-11 18:56:00|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|41
1605120970000|2020-11-11 18:56:10|1189.7|1189.2|1189.6|1189.1|1189.7|1189.2|1189.6|1189.1|11
1605120980000|2020-11-11 18:56:20|1189.5|1189|1189.6|1189.1|1189.6|1189.1|1189.5|1189|4
1605120990000|2020-11-11 18:56:30|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|3
1605121000000|2020-11-11 18:56:40|1189.6|1189.1|1189.4|1188.9|1189.6|1189.1|1189.4|1188.9|26
1605121010000|2020-11-11 18:56:50|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|7
1605121020000|2020-11-11 18:57:00|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|9
1605121030000|2020-11-11 18:57:10|1189.5|1189|1189.3|1188.8|1189.5|1189|1189.3|1188.8|17
1605121040000|2020-11-11 18:57:20|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|7
1605121050000|2020-11-11 18:57:30|1189.3|1188.8|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|5
1605121060000|2020-11-11 18:57:40|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|3
1605121070000|2020-11-11 18:57:50|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|8
1605121080000|2020-11-11 18:58:00|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|7
1605121090000|2020-11-11 18:58:10|1189|1188.5|1188.9|1188.4|1189.1|1188.6|1188.9|1188.4|132
1605121100000|2020-11-11 18:58:20|1189|1188.5|1189.1|1188.6|1189.1|1188.6|1188.9|1188.4|26
1605121130000|2020-11-11 18:58:50|1189.2|1188.7|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|11
1605121140000|2020-11-11 18:59:00|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|17
1605121150000|2020-11-11 18:59:10|||||||||3
1605121170000|2020-11-11 18:59:30|||||||||2
1605121180000|2020-11-11 18:59:40|||||||||2
1605121190000|2020-11-11 18:59:50|1189.5|1189|1189.5|1189|1189.5|1189|1189.4|1188.9|27
1605121200000|2020-11-11 19:00:00|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|17
1605121210000|2020-11-11 19:00:10|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1
1605121220000|2020-11-11 19:00:20|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|7
1605121230000|2020-11-11 19:00:30|1189.9|1189.4|1189.7|1189.2|1189.9|1189.4|1189.7|1189.2|73
1605121240000|2020-11-11 19:00:40|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|25
1605121250000|2020-11-11 19:00:50|||||||||11
1605121260000|2020-11-11 19:01:00|1189.9|1189.4|1189.9|1189.4|1190|1189.5|1189.9|1189.4|11
1605121270000|2020-11-11 19:01:10|1189.8|1189.3|1189.7|1189.2|1189.8|1189.3|1189.7|1189.2|7
1605121300000|2020-11-11 19:01:40|||||||||3
1605121320000|2020-11-11 19:02:00|1189.8|1189.3|1189.9|1189.4|1189.9|1189.4|1189.8|1189.3|18
1605121340000|2020-11-11 19:02:20|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|2
1605121360000|2020-11-11 19:02:40|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|16
1605121370000|2020-11-11 19:02:50|||||||||1
1605121380000|2020-11-11 19:03:00|1190.2|1189.7|1190.2|1189.7|1190.3|1189.8|1190.2|1189.7|19
1605121390000|2020-11-11 19:03:10|1190.3|1189.8|1190.4|1189.9|1190.4|1189.9|1190.3|1189.8|8
1605121400000|2020-11-11 19:03:20|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|1
1605121410000|2020-11-11 19:03:30|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|27
1605121420000|2020-11-11 19:03:40|1190.5|1190|1190.6|1190.1|1190.6|1190.1|1190.5|1190|9
1605121430000|2020-11-11 19:03:50|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|4
1605121440000|2020-11-11 19:04:00|1190.6|1190.1|1190.7|1190.2|1190.7|1190.2|1190.6|1190.1|6
1605121450000|2020-11-11 19:04:10|1190.9|1190.4|1190.8|1190.3|1190.9|1190.4|1190.8|1190.3|34
1605121460000|2020-11-11 19:04:20|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|0
1605121470000|2020-11-11 19:04:30|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|8
1605121480000|2020-11-11 19:04:40|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|8
1605121500000|2020-11-11 19:05:00|||||||||1
1605121510000|2020-11-11 19:05:10|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|17
1605121520000|2020-11-11 19:05:20|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|1
1605121530000|2020-11-11 19:05:30|||||||||2
1605121540000|2020-11-11 19:05:40|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|2
1605121550000|2020-11-11 19:05:50|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|10
1605121570000|2020-11-11 19:06:10|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|7
1605121580000|2020-11-11 19:06:20|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|8
1605121600000|2020-11-11 19:06:40|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|16
1605121610000|2020-11-11 19:06:50|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|2
1605121620000|2020-11-11 19:07:00|||||||||6
1605121630000|2020-11-11 19:07:10|1190.7|1190.2|1190.8|1190.3|1190.8|1190.3|1190.7|1190.2|27
1605121640000|2020-11-11 19:07:20|1190.9|1190.4|1190.8|1190.3|1190.9|1190.4|1190.8|1190.3|13
1605121660000|2020-11-11 19:07:40|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|53
1605121670000|2020-11-11 19:07:50|1190.8|1190.3|1190.9|1190.4|1190.9|1190.4|1190.8|1190.3|35
1605121680000|2020-11-11 19:08:00|||||||||11
1605121690000|2020-11-11 19:08:10|1190.8|1190.3|1190.9|1190.4|1190.9|1190.4|1190.8|1190.3|20
1605121700000|2020-11-11 19:08:20|||||||||1
1605121710000|2020-11-11 19:08:30|1190.8|1190.3|1190.7|1190.2|1190.8|1190.3|1190.7|1190.2|37
1605121720000|2020-11-11 19:08:40|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|14
1605121730000|2020-11-11 19:08:50|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|18
1605121740000|2020-11-11 19:09:00|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|1
1605121750000|2020-11-11 19:09:10|1190.7|1190.2|1190.6|1190.1|1190.7|1190.2|1190.6|1190.1|74
1605121760000|2020-11-11 19:09:20|||||||||1
1605121770000|2020-11-11 19:09:30|1190.7|1190.2|1190.5|1190|1190.7|1190.2|1190.5|1190|21
1605121780000|2020-11-11 19:09:40|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|9
1605121800000|2020-11-11 19:10:00|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|12
1605121810000|2020-11-11 19:10:10|1190.6|1190.1|1190.6|1190.1|1190.7|1190.2|1190.6|1190.1|45
1605121820000|2020-11-11 19:10:20|||||||||4
1605121830000|2020-11-11 19:10:30|1190.5|1190|1190.4|1189.9|1190.5|1190|1190.4|1189.9|18
1605121840000|2020-11-11 19:10:40|||||||||9
1605121860000|2020-11-11 19:11:00|1190.5|1190|1190.6|1190.1|1190.6|1190.1|1190.5|1190|28
1605121870000|2020-11-11 19:11:10|||||||||13
1605121880000|2020-11-11 19:11:20|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|41
1605121910000|2020-11-11 19:11:50|1190.4|1189.9|1190.7|1190.2|1190.7|1190.2|1190.4|1189.9|26
1605121920000|2020-11-11 19:12:00|||||||||18
1605121940000|2020-11-11 19:12:20|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|19
1605121950000|2020-11-11 19:12:30|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|16
1605121960000|2020-11-11 19:12:40|||||||||10
1605121970000|2020-11-11 19:12:50|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|14
1605121980000|2020-11-11 19:13:00|1191.1|1190.6|1191.2|1190.7|1191.2|1190.7|1191.1|1190.6|33
1605121990000|2020-11-11 19:13:10|||||||||53
1605122000000|2020-11-11 19:13:20|||||||||19
1605122010000|2020-11-11 19:13:30|1191.1|1190.6|1191.1|1190.6|1191.1|1190.6|1191.1|1190.6|6
1605122020000|2020-11-11 19:13:40|||||||||11
1605122030000|2020-11-11 19:13:50|1191|1190.5|1191.1|1190.6|1191.1|1190.6|1191|1190.5|31
1605122040000|2020-11-11 19:14:00|||||||||16
1605122060000|2020-11-11 19:14:20|1191|1190.5|1190.9|1190.4|1191|1190.5|1190.9|1190.4|45
1605122080000|2020-11-11 19:14:40|1191|1190.5|1190.9|1190.4|1191|1190.5|1190.9|1190.4|32
1605122090000|2020-11-11 19:14:50|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|16
1605122100000|2020-11-11 19:15:00|||||||||13
1605122110000|2020-11-11 19:15:10|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|21
1605122120000|2020-11-11 19:15:20|1191|1190.5|1190.9|1190.4|1191|1190.5|1190.9|1190.4|90
1605122130000|2020-11-11 19:15:30|1191|1190.5|1190.9|1190.4|1191|1190.5|1190.9|1190.4|43
1605122140000|2020-11-11 19:15:40|||||||||33
1605122150000|2020-11-11 19:15:50|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|26
1605122160000|2020-11-11 19:16:00|||||||||15
1605122170000|2020-11-11 19:16:10|1190.9|1190.4|1191|1190.5|1191|1190.5|1190.9|1190.4|37
1605122180000|2020-11-11 19:16:20|1191.1|1190.6|1191.1|1190.6|1191.1|1190.6|1191.1|1190.6|63
1605122190000|2020-11-11 19:16:30|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|33
1605122200000|2020-11-11 19:16:40|1191.1|1190.6|1191.1|1190.6|1191.1|1190.6|1191.1|1190.6|41
1605122210000|2020-11-11 19:16:50|||||||||23
1605122220000|2020-11-11 19:17:00|1191.2|1190.7|1191.3|1190.8|1191.3|1190.8|1191.2|1190.7|122
1605122230000|2020-11-11 19:17:10|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|26
1605122240000|2020-11-11 19:17:20|1191.1|1190.6|1191.1|1190.6|1191.1|1190.6|1191.1|1190.6|14
1605122250000|2020-11-11 19:17:30|1191|1190.5|1191.2|1190.7|1191.2|1190.7|1191|1190.5|32
1605122260000|2020-11-11 19:17:40|||||||||10
1605122270000|2020-11-11 19:17:50|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|53
1605122280000|2020-11-11 19:18:00|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|19
1605122290000|2020-11-11 19:18:10|1191.1|1190.6|1191.1|1190.6|1191.2|1190.7|1191.1|1190.6|10
1605122300000|2020-11-11 19:18:20|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|9
1605122310000|2020-11-11 19:18:30|1191.3|1190.8|1191.3|1190.8|1191.5|1191|1191.3|1190.8|41
1605122320000|2020-11-11 19:18:40|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|2
1605122330000|2020-11-11 19:18:50|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|9
1605122340000|2020-11-11 19:19:00|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|1191.1|1190.6|45
1605122350000|2020-11-11 19:19:10|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|13
1605122360000|2020-11-11 19:19:20|1191.4|1190.9|1191.5|1191|1191.5|1191|1191.4|1190.9|18
1605122370000|2020-11-11 19:19:30|1191.6|1191.1|1191.4|1190.9|1191.6|1191.1|1191.4|1190.9|36
1605122380000|2020-11-11 19:19:40|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|10
1605122390000|2020-11-11 19:19:50|1191.6|1191.1|1191.7|1191.2|1191.7|1191.2|1191.6|1191.1|25
1605122400000|2020-11-11 19:20:00|1191.6|1191.1|1191.6|1191.1|1191.7|1191.2|1191.6|1191.1|22
1605122410000|2020-11-11 19:20:10|1191.7|1191.2|1191.6|1191.1|1191.7|1191.2|1191.6|1191.1|14
1605122420000|2020-11-11 19:20:20|1191.7|1191.2|1191.7|1191.2|1191.7|1191.2|1191.7|1191.2|12
1605122430000|2020-11-11 19:20:30|1191.8|1191.3|1191.7|1191.2|1191.8|1191.3|1191.6|1191.1|73
1605122440000|2020-11-11 19:20:40|||||||||22
1605122460000|2020-11-11 19:21:00|1191.8|1191.3|1191.8|1191.3|1191.8|1191.3|1191.8|1191.3|36
1605122470000|2020-11-11 19:21:10|1191.7|1191.2|1191.7|1191.2|1191.7|1191.2|1191.7|1191.2|30
1605122480000|2020-11-11 19:21:20|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|2
1605122490000|2020-11-11 19:21:30|1191.4|1190.9|1191.3|1190.8|1191.4|1190.9|1191.3|1190.8|9
1605122500000|2020-11-11 19:21:40|1191.4|1190.9|1191.3|1190.8|1191.4|1190.9|1191.3|1190.8|10
1605122510000|2020-11-11 19:21:50|||||||||18
1605122520000|2020-11-11 19:22:00|1191.4|1190.9|1191.3|1190.8|1191.4|1190.9|1191.3|1190.8|16
1605122530000|2020-11-11 19:22:10|||||||||3
1605122540000|2020-11-11 19:22:20|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|18
1605122550000|2020-11-11 19:22:30|1191.1|1190.6|1191|1190.5|1191.1|1190.6|1191|1190.5|9
1605122560000|2020-11-11 19:22:40|1191.1|1190.6|1191|1190.5|1191.1|1190.6|1191|1190.5|7
1605122580000|2020-11-11 19:23:00|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|36
1605122590000|2020-11-11 19:23:10|1191|1190.5|1191|1190.5|1191.1|1190.6|1191|1190.5|18
1605122600000|2020-11-11 19:23:20|||||||||3
1605122620000|2020-11-11 19:23:40|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|8
1605122630000|2020-11-11 19:23:50|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|1
1605122640000|2020-11-11 19:24:00|1190.9|1190.4|1190.6|1190.1|1190.9|1190.4|1190.6|1190.1|14
1605122650000|2020-11-11 19:24:10|1190.4|1189.9|1190.6|1190.1|1190.6|1190.1|1190.4|1189.9|5
1605122660000|2020-11-11 19:24:20|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|14
1605122670000|2020-11-11 19:24:30|||||||||11
1605122680000|2020-11-11 19:24:40|||||||||5
1605122690000|2020-11-11 19:24:50|||||||||3
1605122700000|2020-11-11 19:25:00|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|18
1605122710000|2020-11-11 19:25:10|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|12
1605122720000|2020-11-11 19:25:20|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|2
1605122730000|2020-11-11 19:25:30|||||||||7
1605122740000|2020-11-11 19:25:40|||||||||4
1605122750000|2020-11-11 19:25:50|||||||||10
1605122760000|2020-11-11 19:26:00|1190.5|1190|1190.3|1189.8|1190.5|1190|1190.3|1189.8|31
1605122770000|2020-11-11 19:26:10|1190.2|1189.7|1189.9|1189.4|1190.2|1189.7|1189.9|1189.4|25
1605122780000|2020-11-11 19:26:20|1190|1189.5|1189.8|1189.3|1190|1189.5|1189.8|1189.3|10
1605122790000|2020-11-11 19:26:30|1189.7|1189.2|1189.8|1189.3|1189.8|1189.3|1189.7|1189.2|38
1605122800000|2020-11-11 19:26:40|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|11
1605122810000|2020-11-11 19:26:50|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|10
1605122820000|2020-11-11 19:27:00|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1
1605122830000|2020-11-11 19:27:10|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|7
1605122840000|2020-11-11 19:27:20|||||||||8
1605122850000|2020-11-11 19:27:30|1189.7|1189.2|1189.6|1189.1|1189.7|1189.2|1189.5|1189|89
1605122860000|2020-11-11 19:27:40|1189.5|1189|1189.6|1189.1|1189.6|1189.1|1189.5|1189|7
1605122870000|2020-11-11 19:27:50|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|57
1605122880000|2020-11-11 19:28:00|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|24
1605122890000|2020-11-11 19:28:10|1189.5|1189|1189.4|1188.9|1189.5|1189|1189.4|1188.9|27
1605122900000|2020-11-11 19:28:20|||||||||10
1605122920000|2020-11-11 19:28:40|1189.3|1188.8|1189.5|1189|1189.5|1189|1189.3|1188.8|7
1605122930000|2020-11-11 19:28:50|||||||||1
1605122940000|2020-11-11 19:29:00|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|122
1605122950000|2020-11-11 19:29:10|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|1
1605122960000|2020-11-11 19:29:20|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|16
1605122970000|2020-11-11 19:29:30|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|2
1605122980000|2020-11-11 19:29:40|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|2
1605122990000|2020-11-11 19:29:50|1189.3|1188.8|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|18
1605123000000|2020-11-11 19:30:00|1189.3|1188.8|1189.1|1188.6|1189.3|1188.8|1189|1188.5|109
1605123010000|2020-11-11 19:30:10|1189|1188.5|1189.1|1188.6|1189.1|1188.6|1189|1188.5|12
1605123020000|2020-11-11 19:30:20|||||||||3
1605123030000|2020-11-11 19:30:30|1189|1188.5|1189.1|1188.6|1189.1|1188.6|1189|1188.5|85
1605123040000|2020-11-11 19:30:40|1189.3|1188.8|1189.2|1188.7|1189.3|1188.8|1189|1188.5|286
1605123050000|2020-11-11 19:30:50|1189.3|1188.8|1189.4|1188.9|1189.5|1189|1189.3|1188.8|124
1605123060000|2020-11-11 19:31:00|||||||||14
1605123100000|2020-11-11 19:31:40|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|16
1605123110000|2020-11-11 19:31:50|1189.6|1189.1|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|24
1605123120000|2020-11-11 19:32:00|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|15
1605123130000|2020-11-11 19:32:10|||||||||8
1605123160000|2020-11-11 19:32:40|1189.7|1189.2|1189.7|1189.2|1189.8|1189.3|1189.7|1189.2|71
1605123180000|2020-11-11 19:33:00|||||||||3
1605123200000|2020-11-11 19:33:20|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|5
1605123210000|2020-11-11 19:33:30|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|2
1605123220000|2020-11-11 19:33:40|1189.3|1188.8|1189.5|1189|1189.5|1189|1189.3|1188.8|20
1605123230000|2020-11-11 19:33:50|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|4
1605123240000|2020-11-11 19:34:00|||||||||2
1605123250000|2020-11-11 19:34:10|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|4
1605123260000|2020-11-11 19:34:20|||||||||1
1605123270000|2020-11-11 19:34:30|||||||||2
1605123300000|2020-11-11 19:35:00|1189.6|1189.1|1189.5|1189|1189.6|1189.1|1189.5|1189|5
1605123310000|2020-11-11 19:35:10|1189.4|1188.9|1189.5|1189|1189.5|1189|1189.4|1188.9|6
1605123320000|2020-11-11 19:35:20|1189.6|1189.1|1189.5|1189|1189.6|1189.1|1189.5|1189|7
1605123330000|2020-11-11 19:35:30|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|5
1605123340000|2020-11-11 19:35:40|1189.5|1189|1189.6|1189.1|1189.6|1189.1|1189.5|1189|4
1605123350000|2020-11-11 19:35:50|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|4
1605123360000|2020-11-11 19:36:00|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|5
1605123370000|2020-11-11 19:36:10|1189.5|1189|1189.6|1189.1|1189.6|1189.1|1189.5|1189|5
1605123390000|2020-11-11 19:36:30|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|5
1605123400000|2020-11-11 19:36:40|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|11
1605123410000|2020-11-11 19:36:50|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|4
1605123430000|2020-11-11 19:37:10|1189.8|1189.3|1189.9|1189.4|1189.9|1189.4|1189.8|1189.3|6
1605123440000|2020-11-11 19:37:20|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|1
1605123450000|2020-11-11 19:37:30|1190.1|1189.6|1190.2|1189.7|1190.2|1189.7|1190.1|1189.6|13
1605123460000|2020-11-11 19:37:40|||||||||5
1605123480000|2020-11-11 19:38:00|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|11
1605123490000|2020-11-11 19:38:10|||||||||2
1605123500000|2020-11-11 19:38:20|||||||||15
1605123510000|2020-11-11 19:38:30|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|10
1605123520000|2020-11-11 19:38:40|1189.9|1189.4|1189.8|1189.3|1189.9|1189.4|1189.8|1189.3|10
1605123530000|2020-11-11 19:38:50|||||||||29
1605123540000|2020-11-11 19:39:00|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|19
1605123550000|2020-11-11 19:39:10|||||||||2
1605123560000|2020-11-11 19:39:20|1189.5|1189|1189.4|1188.9|1189.5|1189|1189.4|1188.9|4
1605123570000|2020-11-11 19:39:30|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|4
1605123580000|2020-11-11 19:39:40|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|3
1605123600000|2020-11-11 19:40:00|1189.5|1189|1189.2|1188.7|1189.5|1189|1189.2|1188.7|30
1605123610000|2020-11-11 19:40:10|1189.1|1188.6|1189|1188.5|1189.1|1188.6|1188.9|1188.4|37
1605123620000|2020-11-11 19:40:20|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|13
1605123630000|2020-11-11 19:40:30|1189.1|1188.6|1189.3|1188.8|1189.3|1188.8|1189.1|1188.6|5
1605123640000|2020-11-11 19:40:40|1189.2|1188.7|1189.1|1188.6|1189.2|1188.7|1189.1|1188.6|5
1605123650000|2020-11-11 19:40:50|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|1
1605123660000|2020-11-11 19:41:00|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|2
1605123670000|2020-11-11 19:41:10|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|2
1605123680000|2020-11-11 19:41:20|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1
1605123690000|2020-11-11 19:41:30|1188.5|1188|1188.4|1187.9|1188.6|1188.1|1188.4|1187.9|30
1605123700000|2020-11-11 19:41:40|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|6
1605123720000|2020-11-11 19:42:00|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|6
1605123730000|2020-11-11 19:42:10|1188.7|1188.2|1188.8|1188.3|1188.8|1188.3|1188.7|1188.2|9
1605123740000|2020-11-11 19:42:20|1188.7|1188.2|1188.8|1188.3|1188.8|1188.3|1188.7|1188.2|8
1605123750000|2020-11-11 19:42:30|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|5
1605123760000|2020-11-11 19:42:40|1188.8|1188.3|1188.9|1188.4|1188.9|1188.4|1188.8|1188.3|12
1605123770000|2020-11-11 19:42:50|||||||||1
1605123780000|2020-11-11 19:43:00|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|3
1605123790000|2020-11-11 19:43:10|||||||||16
1605123800000|2020-11-11 19:43:20|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|44
1605123810000|2020-11-11 19:43:30|||||||||1
1605123820000|2020-11-11 19:43:40|1188.8|1188.3|1188.7|1188.2|1188.8|1188.3|1188.7|1188.2|4
1605123830000|2020-11-11 19:43:50|||||||||6
1605123840000|2020-11-11 19:44:00|1188.8|1188.3|1189|1188.5|1189.1|1188.6|1188.8|1188.3|72
1605123860000|2020-11-11 19:44:20|||||||||3
1605123870000|2020-11-11 19:44:30|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|6
1605123880000|2020-11-11 19:44:40|||||||||3
1605123890000|2020-11-11 19:44:50|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|30
1605123900000|2020-11-11 19:45:00|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|18
1605123910000|2020-11-11 19:45:10|||||||||10
1605123920000|2020-11-11 19:45:20|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|7
1605123930000|2020-11-11 19:45:30|1189.3|1188.8|1189.2|1188.7|1189.3|1188.8|1189.2|1188.7|6
1605123940000|2020-11-11 19:45:40|1189.1|1188.6|1189|1188.5|1189.1|1188.6|1189|1188.5|21
1605123950000|2020-11-11 19:45:50|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|13
1605123960000|2020-11-11 19:46:00|1188.8|1188.3|1188.7|1188.2|1188.8|1188.3|1188.7|1188.2|23
1605123970000|2020-11-11 19:46:10|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|15
1605123980000|2020-11-11 19:46:20|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|10
1605123990000|2020-11-11 19:46:30|1188.5|1188|1188.3|1187.8|1188.5|1188|1188.3|1187.8|73
1605124000000|2020-11-11 19:46:40|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|15
1605124020000|2020-11-11 19:47:00|1188.5|1188|1188.5|1188|1188.6|1188.1|1188.5|1188|41
1605124030000|2020-11-11 19:47:10|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|28
1605124040000|2020-11-11 19:47:20|||||||||2
1605124050000|2020-11-11 19:47:30|||||||||9
1605124060000|2020-11-11 19:47:40|1188.3|1187.8|1188.2|1187.7|1188.3|1187.8|1188|1187.5|27
1605124070000|2020-11-11 19:47:50|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|15
1605124080000|2020-11-11 19:48:00|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|12
1605124090000|2020-11-11 19:48:10|1187.6|1187.1|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|199
1605124100000|2020-11-11 19:48:20|1187.5|1187|1187.2|1186.7|1187.5|1187|1187.2|1186.7|87
1605124110000|2020-11-11 19:48:30|1187.1|1186.6|1186.6|1186.1|1187.1|1186.6|1186.4|1185.9|315
1605124120000|2020-11-11 19:48:40|1186.7|1186.2|1186.5|1186|1186.7|1186.2|1186.4|1185.9|65
1605124130000|2020-11-11 19:48:50|1186.6|1186.1|1186.6|1186.1|1186.7|1186.2|1186.6|1186.1|13
1605124140000|2020-11-11 19:49:00|1186.5|1186|1186.8|1186.3|1186.8|1186.3|1186.5|1186|56
1605124150000|2020-11-11 19:49:10|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|30
1605124160000|2020-11-11 19:49:20|1187.1|1186.6|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|34
1605124170000|2020-11-11 19:49:30|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|61
1605124180000|2020-11-11 19:49:40|1187.3|1186.8|1187|1186.5|1187.3|1186.8|1187|1186.5|24
1605124190000|2020-11-11 19:49:50|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|0
1605124200000|2020-11-11 19:50:00|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|20
1605124210000|2020-11-11 19:50:10|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.5|1186|16
1605124220000|2020-11-11 19:50:20|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|39
1605124230000|2020-11-11 19:50:30|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|38
1605124240000|2020-11-11 19:50:40|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|17
1605124250000|2020-11-11 19:50:50|1186.2|1185.7|1186|1185.5|1186.2|1185.7|1186|1185.5|21
1605124260000|2020-11-11 19:51:00|1186.1|1185.6|1186.3|1185.8|1186.3|1185.8|1186.1|1185.6|33
1605124270000|2020-11-11 19:51:10|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|36
1605124280000|2020-11-11 19:51:20|1186.5|1186|1186.4|1185.9|1186.5|1186|1186.4|1185.9|13
1605124290000|2020-11-11 19:51:30|||||||||4
1605124300000|2020-11-11 19:51:40|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|10
1605124310000|2020-11-11 19:51:50|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|73
1605124320000|2020-11-11 19:52:00|1186.2|1185.7|1186.5|1186|1186.5|1186|1186.2|1185.7|18
1605124330000|2020-11-11 19:52:10|||||||||6
1605124340000|2020-11-11 19:52:20|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|6
1605124350000|2020-11-11 19:52:30|1186.3|1185.8|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|86
1605124360000|2020-11-11 19:52:40|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|14
1605124370000|2020-11-11 19:52:50|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|16
1605124380000|2020-11-11 19:53:00|1186.2|1185.7|1185.9|1185.4|1186.2|1185.7|1185.9|1185.4|30
1605124390000|2020-11-11 19:53:10|1186|1185.5|1186.2|1185.7|1186.2|1185.7|1186|1185.5|13
1605124400000|2020-11-11 19:53:20|||||||||29
1605124410000|2020-11-11 19:53:30|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|8
1605124420000|2020-11-11 19:53:40|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|5
1605124430000|2020-11-11 19:53:50|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.1|1185.6|5
1605124440000|2020-11-11 19:54:00|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|4
1605124450000|2020-11-11 19:54:10|1186.4|1185.9|1186.4|1185.9|1186.5|1186|1186.4|1185.9|5
1605124460000|2020-11-11 19:54:20|1186.3|1185.8|1186.2|1185.7|1186.3|1185.8|1186.2|1185.7|13
1605124470000|2020-11-11 19:54:30|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|75
1605124480000|2020-11-11 19:54:40|||||||||3
1605124490000|2020-11-11 19:54:50|||||||||3
1605124500000|2020-11-11 19:55:00|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.1|1185.6|13
1605124510000|2020-11-11 19:55:10|||||||||4
1605124520000|2020-11-11 19:55:20|1186.2|1185.7|1186.4|1185.9|1186.4|1185.9|1186.2|1185.7|66
1605124530000|2020-11-11 19:55:30|1186.3|1185.8|1186.2|1185.7|1186.3|1185.8|1186.2|1185.7|26
1605124540000|2020-11-11 19:55:40|1186.3|1185.8|1186.5|1186|1186.5|1186|1186.3|1185.8|11
1605124550000|2020-11-11 19:55:50|1186.4|1185.9|1186.4|1185.9|1186.5|1186|1186.3|1185.8|12
1605124560000|2020-11-11 19:56:00|1186.5|1186|1186.7|1186.2|1186.7|1186.2|1186.5|1186|11
1605124570000|2020-11-11 19:56:10|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|4
1605124580000|2020-11-11 19:56:20|||||||||7
1605124590000|2020-11-11 19:56:30|1186.6|1186.1|1186.8|1186.3|1186.8|1186.3|1186.6|1186.1|25
1605124600000|2020-11-11 19:56:40|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|11
1605124610000|2020-11-11 19:56:50|1186.9|1186.4|1187.1|1186.6|1187.1|1186.6|1186.9|1186.4|30
1605124620000|2020-11-11 19:57:00|1187|1186.5|1187.2|1186.7|1187.2|1186.7|1186.9|1186.4|49
1605124630000|2020-11-11 19:57:10|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|4
1605124640000|2020-11-11 19:57:20|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|3
1605124650000|2020-11-11 19:57:30|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|21
1605124660000|2020-11-11 19:57:40|||||||||10
1605124670000|2020-11-11 19:57:50|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|8
1605124680000|2020-11-11 19:58:00|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|16
1605124690000|2020-11-11 19:58:10|||||||||3
1605124700000|2020-11-11 19:58:20|||||||||17
1605124710000|2020-11-11 19:58:30|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|9
1605124720000|2020-11-11 19:58:40|||||||||2
1605124730000|2020-11-11 19:58:50|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|28
1605124740000|2020-11-11 19:59:00|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|2
1605124750000|2020-11-11 19:59:10|||||||||4
1605124760000|2020-11-11 19:59:20|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|12
1605124770000|2020-11-11 19:59:30|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|8
1605124780000|2020-11-11 19:59:40|||||||||3
1605124790000|2020-11-11 19:59:50|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|19
1605124800000|2020-11-11 20:00:00|1187.3|1186.8|1187|1186.5|1187.3|1186.8|1186.9|1186.4|148
1605124810000|2020-11-11 20:00:10|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|37
1605124820000|2020-11-11 20:00:20|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|5
1605124830000|2020-11-11 20:00:30|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|18
1605124840000|2020-11-11 20:00:40|||||||||8
1605124850000|2020-11-11 20:00:50|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|12
1605124860000|2020-11-11 20:01:00|1187.1|1186.6|1187.3|1186.8|1187.3|1186.8|1187.1|1186.6|34
1605124870000|2020-11-11 20:01:10|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|25
1605124880000|2020-11-11 20:01:20|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|19
1605124890000|2020-11-11 20:01:30|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|3
1605124900000|2020-11-11 20:01:40|1186.9|1186.4|1186.9|1186.4|1187|1186.5|1186.9|1186.4|45
1605124910000|2020-11-11 20:01:50|||||||||1
1605124920000|2020-11-11 20:02:00|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|32
1605124930000|2020-11-11 20:02:10|1187.1|1186.6|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|42
1605124940000|2020-11-11 20:02:20|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|2
1605124950000|2020-11-11 20:02:30|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|22
1605124970000|2020-11-11 20:02:50|1187.4|1186.9|1187.6|1187.1|1187.6|1187.1|1187.4|1186.9|12
1605124980000|2020-11-11 20:03:00|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|27
1605124990000|2020-11-11 20:03:10|1187.8|1187.3|1187.6|1187.1|1187.8|1187.3|1187.6|1187.1|67
1605125000000|2020-11-11 20:03:20|||||||||10
1605125020000|2020-11-11 20:03:40|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|22
1605125030000|2020-11-11 20:03:50|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|5
1605125040000|2020-11-11 20:04:00|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|12
1605125050000|2020-11-11 20:04:10|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|2
1605125060000|2020-11-11 20:04:20|||||||||18
1605125070000|2020-11-11 20:04:30|1187.7|1187.2|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|34
1605125080000|2020-11-11 20:04:40|1187.6|1187.1|1187.5|1187|1187.6|1187.1|1187.4|1186.9|47
1605125100000|2020-11-11 20:05:00|1187.4|1186.9|1187.2|1186.7|1187.4|1186.9|1187.2|1186.7|7
1605125110000|2020-11-11 20:05:10|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|19
1605125120000|2020-11-11 20:05:20|1187|1186.5|1187.1|1186.6|1187.1|1186.6|1187|1186.5|7
1605125130000|2020-11-11 20:05:30|1187|1186.5|1186.9|1186.4|1187|1186.5|1186.9|1186.4|5
1605125140000|2020-11-11 20:05:40|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|2
1605125150000|2020-11-11 20:05:50|1187.1|1186.6|1187.3|1186.8|1187.3|1186.8|1187.1|1186.6|37
1605125160000|2020-11-11 20:06:00|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|21
1605125170000|2020-11-11 20:06:10|1187.7|1187.2|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|23
1605125180000|2020-11-11 20:06:20|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.5|1187|58
1605125190000|2020-11-11 20:06:30|1187.7|1187.2|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|7
1605125200000|2020-11-11 20:06:40|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|3
1605125210000|2020-11-11 20:06:50|||||||||2
1605125220000|2020-11-11 20:07:00|||||||||2
1605125230000|2020-11-11 20:07:10|||||||||1
1605125240000|2020-11-11 20:07:20|||||||||4
1605125250000|2020-11-11 20:07:30|1187.8|1187.3|1188|1187.5|1188|1187.5|1187.8|1187.3|26
1605125260000|2020-11-11 20:07:40|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|6
1605125270000|2020-11-11 20:07:50|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|43
1605125280000|2020-11-11 20:08:00|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|9
1605125290000|2020-11-11 20:08:10|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|10
1605125310000|2020-11-11 20:08:30|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|4
1605125320000|2020-11-11 20:08:40|||||||||3
1605125330000|2020-11-11 20:08:50|||||||||1
1605125340000|2020-11-11 20:09:00|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|4
1605125350000|2020-11-11 20:09:10|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|2
1605125360000|2020-11-11 20:09:20|||||||||16
1605125370000|2020-11-11 20:09:30|1187.9|1187.4|1188|1187.5|1188|1187.5|1187.9|1187.4|48
1605125380000|2020-11-11 20:09:40|||||||||3
1605125390000|2020-11-11 20:09:50|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|15
1605125400000|2020-11-11 20:10:00|1188|1187.5|1187.9|1187.4|1188|1187.5|1187.9|1187.4|21
1605125410000|2020-11-11 20:10:10|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|2
1605125420000|2020-11-11 20:10:20|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|6
1605125430000|2020-11-11 20:10:30|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|4
1605125440000|2020-11-11 20:10:40|1188.1|1187.6|1188|1187.5|1188.1|1187.6|1188|1187.5|43
1605125450000|2020-11-11 20:10:50|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|3
1605125460000|2020-11-11 20:11:00|1187.8|1187.3|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|42
1605125480000|2020-11-11 20:11:20|1187.8|1187.3|1187.6|1187.1|1187.8|1187.3|1187.6|1187.1|37
1605125490000|2020-11-11 20:11:30|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|5
1605125510000|2020-11-11 20:11:50|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|21
1605125520000|2020-11-11 20:12:00|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|34
1605125530000|2020-11-11 20:12:10|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|13
1605125540000|2020-11-11 20:12:20|1187.8|1187.3|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|12
1605125550000|2020-11-11 20:12:30|1187.6|1187.1|1187.5|1187|1187.6|1187.1|1187.5|1187|48
1605125560000|2020-11-11 20:12:40|1187.6|1187.1|1187.3|1186.8|1187.6|1187.1|1187.3|1186.8|12
1605125570000|2020-11-11 20:12:50|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|11
1605125580000|2020-11-11 20:13:00|1187.6|1187.1|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|10
1605125590000|2020-11-11 20:13:10|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|21
1605125600000|2020-11-11 20:13:20|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|8
1605125610000|2020-11-11 20:13:30|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|2
1605125630000|2020-11-11 20:13:50|1188.1|1187.6|1188.3|1187.8|1188.3|1187.8|1188.1|1187.6|6
1605125640000|2020-11-11 20:14:00|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.3|1187.8|86
1605125650000|2020-11-11 20:14:10|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|19
1605125660000|2020-11-11 20:14:20|1188.6|1188.1|1188.3|1187.8|1188.6|1188.1|1188.3|1187.8|81
1605125670000|2020-11-11 20:14:30|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|64
1605125680000|2020-11-11 20:14:40|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188|1187.5|69
1605125690000|2020-11-11 20:14:50|1188|1187.5|1187.7|1187.2|1188|1187.5|1187.7|1187.2|145
1605125700000|2020-11-11 20:15:00|1187.6|1187.1|1187.5|1187|1187.6|1187.1|1187.5|1187|22
1605125710000|2020-11-11 20:15:10|1187.4|1186.9|1187|1186.5|1187.4|1186.9|1187|1186.5|79
1605125720000|2020-11-11 20:15:20|1187.1|1186.6|1187.5|1187|1187.5|1187|1187.1|1186.6|40
1605125730000|2020-11-11 20:15:30|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1
1605125740000|2020-11-11 20:15:40|1187.3|1186.8|1187.5|1187|1187.5|1187|1187.3|1186.8|108
1605125750000|2020-11-11 20:15:50|1187.4|1186.9|1187.2|1186.7|1187.4|1186.9|1187.2|1186.7|11
1605125760000|2020-11-11 20:16:00|1187.1|1186.6|1187.3|1186.8|1187.3|1186.8|1187.1|1186.6|85
1605125770000|2020-11-11 20:16:10|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|3
1605125780000|2020-11-11 20:16:20|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|27
1605125790000|2020-11-11 20:16:30|||||||||5
1605125800000|2020-11-11 20:16:40|||||||||2
1605125810000|2020-11-11 20:16:50|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|10
1605125820000|2020-11-11 20:17:00|1187.6|1187.1|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|10
1605125830000|2020-11-11 20:17:10|1187.8|1187.3|1187.6|1187.1|1187.8|1187.3|1187.6|1187.1|47
1605125840000|2020-11-11 20:17:20|1187.7|1187.2|1187.9|1187.4|1187.9|1187.4|1187.7|1187.2|73
1605125850000|2020-11-11 20:17:30|1187.8|1187.3|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|6
1605125860000|2020-11-11 20:17:40|1187.6|1187.1|1187.4|1186.9|1187.6|1187.1|1187.4|1186.9|7
1605125870000|2020-11-11 20:17:50|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|13
1605125880000|2020-11-11 20:18:00|||||||||4
1605125890000|2020-11-11 20:18:10|1187.6|1187.1|1187.8|1187.3|1187.8|1187.3|1187.6|1187.1|13
1605125900000|2020-11-11 20:18:20|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1
1605125910000|2020-11-11 20:18:30|1188|1187.5|1188.1|1187.6|1188.1|1187.6|1188|1187.5|31
1605125920000|2020-11-11 20:18:40|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|28
1605125930000|2020-11-11 20:18:50|1187.9|1187.4|1187.8|1187.3|1187.9|1187.4|1187.8|1187.3|45
1605125940000|2020-11-11 20:19:00|1188|1187.5|1188.1|1187.6|1188.2|1187.7|1188|1187.5|49
1605125950000|2020-11-11 20:19:10|1188|1187.5|1187.9|1187.4|1188|1187.5|1187.9|1187.4|120
1605125960000|2020-11-11 20:19:20|1188|1187.5|1188.2|1187.7|1188.2|1187.7|1188|1187.5|25
1605125970000|2020-11-11 20:19:30|1188.3|1187.8|1188.4|1187.9|1188.4|1187.9|1188.3|1187.8|50
1605125980000|2020-11-11 20:19:40|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|6
1605126000000|2020-11-11 20:20:00|1188.2|1187.7|1188|1187.5|1188.2|1187.7|1187.9|1187.4|65
1605126010000|2020-11-11 20:20:10|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|16
1605126020000|2020-11-11 20:20:20|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.4|1186.9|124
1605126030000|2020-11-11 20:20:30|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|11
1605126040000|2020-11-11 20:20:40|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.3|1186.8|52
1605126050000|2020-11-11 20:20:50|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|17
1605126060000|2020-11-11 20:21:00|1187.5|1187|1187.1|1186.6|1187.6|1187.1|1187.1|1186.6|33
1605126070000|2020-11-11 20:21:10|1187.2|1186.7|1187.4|1186.9|1187.4|1186.9|1187.2|1186.7|16
1605126080000|2020-11-11 20:21:20|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|2
1605126090000|2020-11-11 20:21:30|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|16
1605126100000|2020-11-11 20:21:40|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|26
1605126110000|2020-11-11 20:21:50|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|45
1605126120000|2020-11-11 20:22:00|||||||||4
1605126130000|2020-11-11 20:22:10|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|33
1605126140000|2020-11-11 20:22:20|1187.1|1186.6|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|10
1605126150000|2020-11-11 20:22:30|||||||||1
1605126160000|2020-11-11 20:22:40|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187|1186.5|58
1605126170000|2020-11-11 20:22:50|1187.2|1186.7|1187.1|1186.6|1187.2|1186.7|1187.1|1186.6|5
1605126180000|2020-11-11 20:23:00|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|8
1605126190000|2020-11-11 20:23:10|1187.3|1186.8|1186.9|1186.4|1187.3|1186.8|1186.9|1186.4|43
1605126200000|2020-11-11 20:23:20|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|8
1605126210000|2020-11-11 20:23:30|1186.6|1186.1|1186.7|1186.2|1186.7|1186.2|1186.5|1186|90
1605126220000|2020-11-11 20:23:40|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|5
1605126230000|2020-11-11 20:23:50|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|30
1605126240000|2020-11-11 20:24:00|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|18
1605126270000|2020-11-11 20:24:30|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|8
1605126280000|2020-11-11 20:24:40|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|4
1605126290000|2020-11-11 20:24:50|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187|1186.5|70
1605126300000|2020-11-11 20:25:00|1187.2|1186.7|1187.4|1186.9|1187.4|1186.9|1187.2|1186.7|34
1605126310000|2020-11-11 20:25:10|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|19
1605126320000|2020-11-11 20:25:20|1187.3|1186.8|1187.1|1186.6|1187.3|1186.8|1187.1|1186.6|12
1605126330000|2020-11-11 20:25:30|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|3
1605126340000|2020-11-11 20:25:40|1187.1|1186.6|1186.9|1186.4|1187.1|1186.6|1186.9|1186.4|25
1605126350000|2020-11-11 20:25:50|1187|1186.5|1187.3|1186.8|1187.3|1186.8|1187|1186.5|25
1605126360000|2020-11-11 20:26:00|1187.4|1186.9|1187.6|1187.1|1187.6|1187.1|1187.4|1186.9|25
1605126370000|2020-11-11 20:26:10|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|11
1605126380000|2020-11-11 20:26:20|||||||||10
1605126390000|2020-11-11 20:26:30|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|27
1605126400000|2020-11-11 20:26:40|||||||||4
1605126410000|2020-11-11 20:26:50|1187.5|1187|1187.7|1187.2|1187.7|1187.2|1187.5|1187|21
1605126420000|2020-11-11 20:27:00|1187.6|1187.1|1187.5|1187|1187.6|1187.1|1187.5|1187|26
1605126430000|2020-11-11 20:27:10|1187.4|1186.9|1187.2|1186.7|1187.4|1186.9|1187.2|1186.7|9
1605126440000|2020-11-11 20:27:20|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|20
1605126450000|2020-11-11 20:27:30|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|72
1605126460000|2020-11-11 20:27:40|1187.5|1187|1187.4|1186.9|1187.5|1187|1187.4|1186.9|23
1605126470000|2020-11-11 20:27:50|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|10
1605126480000|2020-11-11 20:28:00|1187.2|1186.7|1187|1186.5|1187.3|1186.8|1187|1186.5|72
1605126490000|2020-11-11 20:28:10|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1186.9|1186.4|72
1605126500000|2020-11-11 20:28:20|1187.1|1186.6|1187.2|1186.7|1187.2|1186.7|1187|1186.5|33
1605126510000|2020-11-11 20:28:30|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1187|1186.5|29
1605126520000|2020-11-11 20:28:40|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|2
1605126530000|2020-11-11 20:28:50|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|6
1605126540000|2020-11-11 20:29:00|1187|1186.5|1187.1|1186.6|1187.1|1186.6|1187|1186.5|19
1605126550000|2020-11-11 20:29:10|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|28
1605126560000|2020-11-11 20:29:20|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187|1186.5|11
1605126570000|2020-11-11 20:29:30|1187|1186.5|1187.1|1186.6|1187.1|1186.6|1187|1186.5|27
1605126580000|2020-11-11 20:29:40|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|1
1605126590000|2020-11-11 20:29:50|1187.1|1186.6|1186.9|1186.4|1187.1|1186.6|1186.9|1186.4|39
1605126600000|2020-11-11 20:30:00|1186.8|1186.3|1186.5|1186|1186.8|1186.3|1186.5|1186|85
1605126610000|2020-11-11 20:30:10|1186.4|1185.9|1186.4|1185.9|1186.5|1186|1186.3|1185.8|151
1605126620000|2020-11-11 20:30:20|1186.3|1185.8|1186.7|1186.2|1186.7|1186.2|1186.3|1185.8|99
1605126630000|2020-11-11 20:30:30|||||||||34
1605126640000|2020-11-11 20:30:40|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|23
1605126650000|2020-11-11 20:30:50|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|11
1605126660000|2020-11-11 20:31:00|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187|1186.5|17
1605126670000|2020-11-11 20:31:10|||||||||11
1605126680000|2020-11-11 20:31:20|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|13
1605126690000|2020-11-11 20:31:30|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|21
1605126700000|2020-11-11 20:31:40|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|8
1605126710000|2020-11-11 20:31:50|1187.2|1186.7|1187.1|1186.6|1187.2|1186.7|1187.1|1186.6|124
1605126720000|2020-11-11 20:32:00|||||||||9
1605126730000|2020-11-11 20:32:10|1187.2|1186.7|1187.4|1186.9|1187.5|1187|1187.2|1186.7|21
1605126740000|2020-11-11 20:32:20|1187.3|1186.8|1187.5|1187|1187.5|1187|1187.3|1186.8|10
1605126750000|2020-11-11 20:32:30|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|18
1605126760000|2020-11-11 20:32:40|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|6
1605126770000|2020-11-11 20:32:50|1187.5|1187|1187.3|1186.8|1187.5|1187|1187.3|1186.8|26
1605126780000|2020-11-11 20:33:00|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|4
1605126790000|2020-11-11 20:33:10|||||||||24
1605126800000|2020-11-11 20:33:20|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|4
1605126810000|2020-11-11 20:33:30|||||||||3
1605126820000|2020-11-11 20:33:40|1187.2|1186.7|1187|1186.5|1187.2|1186.7|1186.9|1186.4|113
1605126830000|2020-11-11 20:33:50|||||||||22
1605126840000|2020-11-11 20:34:00|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|11
1605126850000|2020-11-11 20:34:10|1187|1186.5|1187.1|1186.6|1187.1|1186.6|1186.9|1186.4|88
1605126860000|2020-11-11 20:34:20|1187.2|1186.7|1187.5|1187|1187.5|1187|1187.2|1186.7|14
1605126870000|2020-11-11 20:34:30|1187.6|1187.1|1187.5|1187|1187.6|1187.1|1187.5|1187|1
1605126880000|2020-11-11 20:34:40|||||||||25
1605126890000|2020-11-11 20:34:50|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|26
1605126900000|2020-11-11 20:35:00|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|3
1605126910000|2020-11-11 20:35:10|1187.2|1186.7|1187.1|1186.6|1187.2|1186.7|1187.1|1186.6|11
1605126920000|2020-11-11 20:35:20|1187|1186.5|1186.8|1186.3|1187|1186.5|1186.8|1186.3|90
1605126930000|2020-11-11 20:35:30|1187|1186.5|1186.9|1186.4|1187|1186.5|1186.9|1186.4|4
1605126940000|2020-11-11 20:35:40|1187|1186.5|1187.2|1186.7|1187.3|1186.8|1187|1186.5|16
1605126950000|2020-11-11 20:35:50|1187.3|1186.8|1187.1|1186.6|1187.3|1186.8|1187.1|1186.6|29
1605126960000|2020-11-11 20:36:00|1187.2|1186.7|1187|1186.5|1187.2|1186.7|1187|1186.5|17
1605126970000|2020-11-11 20:36:10|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|5
1605126980000|2020-11-11 20:36:20|||||||||3
1605126990000|2020-11-11 20:36:30|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|7
1605127000000|2020-11-11 20:36:40|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|24
1605127010000|2020-11-11 20:36:50|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|23
1605127020000|2020-11-11 20:37:00|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|54
1605127030000|2020-11-11 20:37:10|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|52
1605127040000|2020-11-11 20:37:20|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|30
1605127050000|2020-11-11 20:37:30|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|3
1605127060000|2020-11-11 20:37:40|1187.5|1187|1187.4|1186.9|1187.5|1187|1187.4|1186.9|9
1605127070000|2020-11-11 20:37:50|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|4
1605127080000|2020-11-11 20:38:00|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|29
1605127090000|2020-11-11 20:38:10|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|6
1605127100000|2020-11-11 20:38:20|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|23
1605127110000|2020-11-11 20:38:30|1187.7|1187.2|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|6
1605127120000|2020-11-11 20:38:40|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|60
1605127130000|2020-11-11 20:38:50|1187.6|1187.1|1187.4|1186.9|1187.6|1187.1|1187.4|1186.9|94
1605127140000|2020-11-11 20:39:00|1187.5|1187|1187.7|1187.2|1187.7|1187.2|1187.5|1187|21
1605127150000|2020-11-11 20:39:10|1187.8|1187.3|1188|1187.5|1188|1187.5|1187.8|1187.3|9
1605127160000|2020-11-11 20:39:20|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.8|1187.3|31
1605127170000|2020-11-11 20:39:30|1187.8|1187.3|1187.9|1187.4|1187.9|1187.4|1187.8|1187.3|3
1605127190000|2020-11-11 20:39:50|1188|1187.5|1187.9|1187.4|1188|1187.5|1187.8|1187.3|37
1605127200000|2020-11-11 20:40:00|1188|1187.5|1187.9|1187.4|1188|1187.5|1187.9|1187.4|6
1605127210000|2020-11-11 20:40:10|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|10
1605127220000|2020-11-11 20:40:20|1188.1|1187.6|1188|1187.5|1188.1|1187.6|1188|1187.5|27
1605127230000|2020-11-11 20:40:30|1187.9|1187.4|1188.1|1187.6|1188.1|1187.6|1187.9|1187.4|10
1605127240000|2020-11-11 20:40:40|1187.9|1187.4|1187.8|1187.3|1188|1187.5|1187.8|1187.3|94
1605127260000|2020-11-11 20:41:00|||||||||25
1605127270000|2020-11-11 20:41:10|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|5
1605127280000|2020-11-11 20:41:20|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|168
1605127290000|2020-11-11 20:41:30|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|28
1605127320000|2020-11-11 20:42:00|1188.1|1187.6|1188.2|1187.7|1188.2|1187.7|1188.1|1187.6|71
1605127330000|2020-11-11 20:42:10|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1187.9|1187.4|49
1605127340000|2020-11-11 20:42:20|1188.2|1187.7|1188.1|1187.6|1188.2|1187.7|1188.1|1187.6|10
1605127350000|2020-11-11 20:42:30|1188|1187.5|1188|1187.5|1188|1187.5|1187.9|1187.4|102
1605127360000|2020-11-11 20:42:40|||||||||13
1605127370000|2020-11-11 20:42:50|1188.1|1187.6|1188.1|1187.6|1188.2|1187.7|1188.1|1187.6|7
1605127380000|2020-11-11 20:43:00|1188.2|1187.7|1188.4|1187.9|1188.4|1187.9|1188.2|1187.7|22
1605127390000|2020-11-11 20:43:10|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|26
1605127400000|2020-11-11 20:43:20|1188.2|1187.7|1188.1|1187.6|1188.2|1187.7|1188.1|1187.6|14
1605127410000|2020-11-11 20:43:30|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|6
1605127420000|2020-11-11 20:43:40|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|21
1605127430000|2020-11-11 20:43:50|||||||||2
1605127440000|2020-11-11 20:44:00|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|20
1605127450000|2020-11-11 20:44:10|1188.5|1188|1188.2|1187.7|1188.5|1188|1188.2|1187.7|100
1605127460000|2020-11-11 20:44:20|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|25
1605127470000|2020-11-11 20:44:30|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.1|1187.6|49
1605127480000|2020-11-11 20:44:40|1188.1|1187.6|1188|1187.5|1188.1|1187.6|1188|1187.5|2
1605127490000|2020-11-11 20:44:50|||||||||9
1605127500000|2020-11-11 20:45:00|1187.9|1187.4|1188|1187.5|1188|1187.5|1187.9|1187.4|31
1605127510000|2020-11-11 20:45:10|1187.9|1187.4|1187.7|1187.2|1187.9|1187.4|1187.6|1187.1|16
1605127520000|2020-11-11 20:45:20|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|10
1605127530000|2020-11-11 20:45:30|1187.9|1187.4|1188.1|1187.6|1188.1|1187.6|1187.9|1187.4|41
1605127540000|2020-11-11 20:45:40|1188.2|1187.7|1188.3|1187.8|1188.4|1187.9|1188.2|1187.7|49
1605127550000|2020-11-11 20:45:50|||||||||32
1605127560000|2020-11-11 20:46:00|1188.2|1187.7|1188.4|1187.9|1188.4|1187.9|1188|1187.5|123
1605127570000|2020-11-11 20:46:10|1188.3|1187.8|1188.4|1187.9|1188.4|1187.9|1188.3|1187.8|28
1605127580000|2020-11-11 20:46:20|1188.3|1187.8|1188.2|1187.7|1188.3|1187.8|1188.2|1187.7|32
1605127590000|2020-11-11 20:46:30|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|24
1605127600000|2020-11-11 20:46:40|1188.4|1187.9|1188.5|1188|1188.5|1188|1188.4|1187.9|10
1605127610000|2020-11-11 20:46:50|1188.4|1187.9|1188.4|1187.9|1188.5|1188|1188.4|1187.9|148
1605127620000|2020-11-11 20:47:00|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.5|1188|45
1605127630000|2020-11-11 20:47:10|1188.5|1188|1188.7|1188.2|1188.7|1188.2|1188.5|1188|19
1605127640000|2020-11-11 20:47:20|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|15
1605127650000|2020-11-11 20:47:30|1188.7|1188.2|1188.7|1188.2|1188.8|1188.3|1188.7|1188.2|74
1605127660000|2020-11-11 20:47:40|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.7|1188.2|100
1605127670000|2020-11-11 20:47:50|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|83
1605127680000|2020-11-11 20:48:00|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.7|1188.2|49
1605127690000|2020-11-11 20:48:10|1188.9|1188.4|1189|1188.5|1189|1188.5|1188.9|1188.4|2
1605127700000|2020-11-11 20:48:20|1188.9|1188.4|1189.1|1188.6|1189.1|1188.6|1188.9|1188.4|39
1605127710000|2020-11-11 20:48:30|1189|1188.5|1189|1188.5|1189.1|1188.6|1189|1188.5|30
1605127720000|2020-11-11 20:48:40|1188.9|1188.4|1189.1|1188.6|1189.1|1188.6|1188.9|1188.4|40
1605127730000|2020-11-11 20:48:50|||||||||31
1605127740000|2020-11-11 20:49:00|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|25
1605127750000|2020-11-11 20:49:10|||||||||26
1605127760000|2020-11-11 20:49:20|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|33
1605127770000|2020-11-11 20:49:30|1189.2|1188.7|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|73
1605127780000|2020-11-11 20:49:40|1189.2|1188.7|1189.5|1189|1189.5|1189|1189.2|1188.7|19
1605127790000|2020-11-11 20:49:50|1189.6|1189.1|1189.5|1189|1189.6|1189.1|1189.5|1189|61
1605127800000|2020-11-11 20:50:00|1189.7|1189.2|1189.6|1189.1|1189.8|1189.3|1189.6|1189.1|147
1605127810000|2020-11-11 20:50:10|1189.5|1189|1189.2|1188.7|1189.5|1189|1189.2|1188.7|94
1605127820000|2020-11-11 20:50:20|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|9
1605127830000|2020-11-11 20:50:30|1189.1|1188.6|1189.1|1188.6|1189.2|1188.7|1189.1|1188.6|62
1605127840000|2020-11-11 20:50:40|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|6
1605127850000|2020-11-11 20:50:50|1188.9|1188.4|1189|1188.5|1189|1188.5|1188.9|1188.4|26
1605127860000|2020-11-11 20:51:00|1188.9|1188.4|1188.7|1188.2|1188.9|1188.4|1188.7|1188.2|118
1605127870000|2020-11-11 20:51:10|1188.8|1188.3|1188.4|1187.9|1188.8|1188.3|1188.4|1187.9|106
1605127880000|2020-11-11 20:51:20|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.5|1188|14
1605127890000|2020-11-11 20:51:30|1188.7|1188.2|1188.7|1188.2|1188.8|1188.3|1188.7|1188.2|37
1605127900000|2020-11-11 20:51:40|1188.8|1188.3|1188.9|1188.4|1188.9|1188.4|1188.8|1188.3|39
1605127910000|2020-11-11 20:51:50|1189|1188.5|1189.3|1188.8|1189.3|1188.8|1189|1188.5|71
1605127920000|2020-11-11 20:52:00|1189.1|1188.6|1189.4|1188.9|1189.4|1188.9|1189.1|1188.6|13
1605127930000|2020-11-11 20:52:10|1189.3|1188.8|1189.3|1188.8|1189.4|1188.9|1189.3|1188.8|63
1605127940000|2020-11-11 20:52:20|1189.4|1188.9|1189.5|1189|1189.5|1189|1189.4|1188.9|14
1605127950000|2020-11-11 20:52:30|1189.6|1189.1|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|35
1605127960000|2020-11-11 20:52:40|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|48
1605127970000|2020-11-11 20:52:50|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|70
1605127980000|2020-11-11 20:53:00|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|102
1605127990000|2020-11-11 20:53:10|||||||||17
1605128000000|2020-11-11 20:53:20|1189.7|1189.2|1189.6|1189.1|1189.7|1189.2|1189.6|1189.1|60
1605128010000|2020-11-11 20:53:30|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|37
1605128020000|2020-11-11 20:53:40|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|25
1605128030000|2020-11-11 20:53:50|1189.6|1189.1|1189.5|1189|1189.6|1189.1|1189.5|1189|57
1605128040000|2020-11-11 20:54:00|1189.4|1188.9|1189.7|1189.2|1189.7|1189.2|1189.4|1188.9|39
1605128050000|2020-11-11 20:54:10|||||||||24
1605128060000|2020-11-11 20:54:20|||||||||29
1605128070000|2020-11-11 20:54:30|1189.8|1189.3|1189.7|1189.2|1189.8|1189.3|1189.7|1189.2|57
1605128080000|2020-11-11 20:54:40|1189.6|1189.1|1189.4|1188.9|1189.6|1189.1|1189.4|1188.9|117
1605128090000|2020-11-11 20:54:50|1189.5|1189|1189.5|1189|1189.6|1189.1|1189.5|1189|58
1605128100000|2020-11-11 20:55:00|1189.4|1188.9|1189.4|1188.9|1189.5|1189|1189.4|1188.9|66
1605128110000|2020-11-11 20:55:10|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|84
1605128120000|2020-11-11 20:55:20|1189.2|1188.7|1189|1188.5|1189.2|1188.7|1189|1188.5|120
1605128130000|2020-11-11 20:55:30|1188.9|1188.4|1189.1|1188.6|1189.1|1188.6|1188.9|1188.4|79
1605128140000|2020-11-11 20:55:40|||||||||34
1605128150000|2020-11-11 20:55:50|1189.2|1188.7|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|83
1605128160000|2020-11-11 20:56:00|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|75
1605128170000|2020-11-11 20:56:10|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|58
1605128180000|2020-11-11 20:56:20|1189.2|1188.7|1189.1|1188.6|1189.2|1188.7|1189.1|1188.6|80
1605128190000|2020-11-11 20:56:30|1189|1188.5|1188.9|1188.4|1189|1188.5|1188.8|1188.3|136
1605128200000|2020-11-11 20:56:40|1189|1188.5|1189|1188.5|1189.1|1188.6|1189|1188.5|36
1605128210000|2020-11-11 20:56:50|1188.9|1188.4|1189.2|1188.7|1189.2|1188.7|1188.9|1188.4|71
1605128220000|2020-11-11 20:57:00|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|21
1605128230000|2020-11-11 20:57:10|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|73
1605128240000|2020-11-11 20:57:20|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|28
1605128250000|2020-11-11 20:57:30|1189.3|1188.8|1189.2|1188.7|1189.3|1188.8|1189.2|1188.7|42
1605128260000|2020-11-11 20:57:40|1189.3|1188.8|1189.2|1188.7|1189.3|1188.8|1189.2|1188.7|73
1605128270000|2020-11-11 20:57:50|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|24
1605128280000|2020-11-11 20:58:00|1189.2|1188.7|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|100
1605128290000|2020-11-11 20:58:10|1189.2|1188.7|1189.4|1188.9|1189.4|1188.9|1189.2|1188.7|115
1605128300000|2020-11-11 20:58:20|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|52
1605128310000|2020-11-11 20:58:30|1189.4|1188.9|1189.6|1189.1|1189.6|1189.1|1189.4|1188.9|85
1605128320000|2020-11-11 20:58:40|1189.5|1189|1189.4|1188.9|1189.5|1189|1189.4|1188.9|60
1605128330000|2020-11-11 20:58:50|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|144
1605128340000|2020-11-11 20:59:00|1189.4|1188.9|1189.8|1189.3|1189.9|1189.4|1189.3|1188.8|798
1605128350000|2020-11-11 20:59:10|1189.7|1189.2|1189.7|1189.2|1189.8|1189.3|1189.6|1189.1|491
1605128360000|2020-11-11 20:59:20|1189.8|1189.3|1190|1189.5|1190.1|1189.6|1189.6|1189.1|525
1605128370000|2020-11-11 20:59:30|1190.1|1189.6|1190.3|1189.8|1190.4|1189.9|1190|1189.5|462
1605128380000|2020-11-11 20:59:40|1190.4|1189.9|1190.1|1189.6|1190.6|1190.1|1190.1|1189.6|701
1605128390000|2020-11-11 20:59:50|1190.3|1189.8|1190.2|1189.7|1190.5|1190|1190|1189.5|1048
1605128400000|2020-11-11 21:00:00|1190.1|1189.6|1190.4|1189.4|1190.5|1189.6|1190.1|1189.3|425
1605128410000|2020-11-11 21:00:10|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|10
1605128420000|2020-11-11 21:00:20|||||||||4
1605128430000|2020-11-11 21:00:30|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|30
1605128440000|2020-11-11 21:00:40|||||||||2
1605128450000|2020-11-11 21:00:50|1190.3|1189.3|1190.4|1189.4|1190.4|1189.4|1190.3|1189.3|26
1605128470000|2020-11-11 21:01:10|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|4
1605128490000|2020-11-11 21:01:30|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|6
1605128500000|2020-11-11 21:01:40|||||||||10
1605128510000|2020-11-11 21:01:50|||||||||67
1605128520000|2020-11-11 21:02:00|1190.7|1189.7|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|21
1605128530000|2020-11-11 21:02:10|||||||||6
1605128550000|2020-11-11 21:02:30|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|4
1605128560000|2020-11-11 21:02:40|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1
1605128570000|2020-11-11 21:02:50|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|3
1605128580000|2020-11-11 21:03:00|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|17
1605128600000|2020-11-11 21:03:20|||||||||1
1605128610000|2020-11-11 21:03:30|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|19
1605128620000|2020-11-11 21:03:40|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|2
1605128630000|2020-11-11 21:03:50|1191|1190|1191|1190|1191|1190|1191|1190|2
1605128650000|2020-11-11 21:04:10|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|3
1605128670000|2020-11-11 21:04:30|||||||||1
1605128700000|2020-11-11 21:05:00|||||||||14
1605128710000|2020-11-11 21:05:10|||||||||2
1605128740000|2020-11-11 21:05:40|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|2
1605128750000|2020-11-11 21:05:50|||||||||5
1605128770000|2020-11-11 21:06:10|1191.1|1190.1|1191|1190|1191.1|1190.1|1191|1190|6
1605128800000|2020-11-11 21:06:40|1190.9|1189.9|1190.8|1189.8|1190.9|1189.9|1190.8|1189.8|9
1605128820000|2020-11-11 21:07:00|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1
1605128860000|2020-11-11 21:07:40|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|4
1605128870000|2020-11-11 21:07:50|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1
1605128890000|2020-11-11 21:08:10|||||||||2
1605128900000|2020-11-11 21:08:20|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|2
1605128910000|2020-11-11 21:08:30|1191|1190|1190.9|1189.9|1191|1190|1190.9|1189.9|8
1605128940000|2020-11-11 21:09:00|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|3
1605128950000|2020-11-11 21:09:10|1190.7|1189.7|1190.8|1189.8|1190.8|1189.8|1190.7|1189.7|2
1605128960000|2020-11-11 21:09:20|||||||||4
1605128990000|2020-11-11 21:09:50|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1
1605129010000|2020-11-11 21:10:10|||||||||1
1605129050000|2020-11-11 21:10:50|||||||||1
1605129070000|2020-11-11 21:11:10|1191|1190|1191|1190|1191|1190|1191|1190|2
1605129080000|2020-11-11 21:11:20|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|2
1605129130000|2020-11-11 21:12:10|1191|1190|1191|1190|1191|1190|1191|1190|2
1605129170000|2020-11-11 21:12:50|||||||||1
1605129180000|2020-11-11 21:13:00|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1
1605129190000|2020-11-11 21:13:10|1191|1190|1191|1190|1191|1190|1191|1190|10
1605129230000|2020-11-11 21:13:50|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|10
1605129240000|2020-11-11 21:14:00|||||||||10
1605129260000|2020-11-11 21:14:20|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|4
1605129280000|2020-11-11 21:14:40|1191.2|1190.2|1191.3|1190.3|1191.3|1190.3|1191.2|1190.2|20
1605129290000|2020-11-11 21:14:50|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|8
1605129320000|2020-11-11 21:15:20|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|2
1605129330000|2020-11-11 21:15:30|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|2
1605129340000|2020-11-11 21:15:40|||||||||2
1605129350000|2020-11-11 21:15:50|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|10
1605129380000|2020-11-11 21:16:20|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|63
1605129400000|2020-11-11 21:16:40|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|6
1605129490000|2020-11-11 21:18:10|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|3
1605129690000|2020-11-11 21:21:30|||||||||3
1605129700000|2020-11-11 21:21:40|1192|1191|1192|1191|1192|1191|1192|1191|1
1605129720000|2020-11-11 21:22:00|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1
1605129730000|2020-11-11 21:22:10|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|3
1605129750000|2020-11-11 21:22:30|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|6
1605129760000|2020-11-11 21:22:40|||||||||5
1605129970000|2020-11-11 21:26:10|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|3
1605130130000|2020-11-11 21:28:50|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|3
1605130140000|2020-11-11 21:29:00|1191.8|1190.8|1191.7|1190.7|1192.2|1191.2|1191.7|1190.7|10
1605130150000|2020-11-11 21:29:10|1191.6|1190.6|1191.6|1190.6|1191.7|1190.7|1191.6|1190.6|16
1605130160000|2020-11-11 21:29:20|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|10
1605130180000|2020-11-11 21:29:40|1191.6|1190.6|1191.4|1190.4|1191.6|1190.6|1191.4|1190.4|10
1605130190000|2020-11-11 21:29:50|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|5
1605130220000|2020-11-11 21:30:20|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|2
1605130960000|2020-11-11 21:42:40|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|2
1605131090000|2020-11-11 21:44:50|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|17
1605131190000|2020-11-11 21:46:30|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1
1605131210000|2020-11-11 21:46:50|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1
1605131640000|2020-11-11 21:54:00|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1
1605132000000|2020-11-11 22:00:00|1190.3|1189.3|1190|1189|1190.3|1189.3|1190|1189|3
1605135600000|2020-11-11 23:00:00|1190.5|1188.5|1189.5|1187.5|1190.5|1188.5|1189.2|1187.2|0
1605135610000|2020-11-11 23:00:10|1189.6|1187.6|1189.4|1187.4|1189.7|1187.7|1189.4|1187.4|0
1605135620000|2020-11-11 23:00:20|1188.8|1186.8|1189|1187|1189|1187|1188.7|1186.7|0
1605135630000|2020-11-11 23:00:30|1189.1|1187.1|1189.2|1187.2|1189.2|1187.2|1189.1|1187.1|0
1605135640000|2020-11-11 23:00:40|1189.3|1187.3|1189.3|1187.3|1189.4|1187.4|1189.2|1187.2|0
1605135650000|2020-11-11 23:00:50|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|0
1605135660000|2020-11-11 23:01:00|1189.2|1187.2|1189.3|1187.3|1189.6|1187.6|1189.1|1187.1|0
1605135670000|2020-11-11 23:01:10|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189|1187|0
1605135680000|2020-11-11 23:01:20|1189.2|1187.2|1189.1|1187.1|1189.2|1187.2|1189.1|1187.1|0
1605135690000|2020-11-11 23:01:30|1189.2|1187.2|1189.1|1187.1|1189.2|1187.2|1189.1|1187.1|0
1605135700000|2020-11-11 23:01:40|1189.2|1187.2|1189.2|1187.2|1189.3|1187.3|1189.2|1187.2|0
1605135710000|2020-11-11 23:01:50|1189.4|1187.4|1189.6|1187.6|1189.6|1187.6|1189.4|1187.4|0
1605135720000|2020-11-11 23:02:00|1189.4|1187.4|1189.2|1187.2|1189.4|1187.4|1189.1|1187.1|0
1605135730000|2020-11-11 23:02:10|1189.3|1187.3|1189.4|1187.4|1189.4|1187.4|1189.3|1187.3|0
1605135740000|2020-11-11 23:02:20|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.2|1187.2|0
1605135750000|2020-11-11 23:02:30|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|0
1605135770000|2020-11-11 23:02:50|1189.5|1187.5|1189.4|1187.4|1189.5|1187.5|1189.4|1187.4|0
1605135780000|2020-11-11 23:03:00|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|0
1605135800000|2020-11-11 23:03:20|1189.2|1187.2|1189.3|1187.3|1189.3|1187.3|1189.2|1187.2|0
1605135810000|2020-11-11 23:03:30|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.3|1187.3|0
1605135820000|2020-11-11 23:03:40|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|0
1605135830000|2020-11-11 23:03:50|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|0
1605135840000|2020-11-11 23:04:00|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|0
1605135850000|2020-11-11 23:04:10|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|0
1605135870000|2020-11-11 23:04:30|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|0
1605135880000|2020-11-11 23:04:40|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|0
1605135900000|2020-11-11 23:05:00|1189.7|1187.7|1189.6|1187.6|1189.7|1187.7|1189.6|1187.6|0
1605135910000|2020-11-11 23:05:10|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|0
1605135920000|2020-11-11 23:05:20|1189.6|1187.6|1189.5|1187.5|1189.6|1187.6|1189.5|1187.5|0
1605135930000|2020-11-11 23:05:30|1189.4|1187.4|1189.4|1187.4|1189.5|1187.5|1189.4|1187.4|0
1605136100000|2020-11-11 23:08:20|1189.1|1187.1|1188.9|1186.9|1189.1|1187.1|1188.9|1186.9|0
1605136120000|2020-11-11 23:08:40|1189|1187|1189|1187|1189|1187|1188.9|1186.9|0
1605136130000|2020-11-11 23:08:50|1188.9|1186.9|1189|1187|1189|1187|1188.9|1186.9|0
1605136140000|2020-11-11 23:09:00|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|0
1605136150000|2020-11-11 23:09:10|1188.8|1186.8|1188.9|1186.9|1188.9|1186.9|1188.8|1186.8|0
1605136160000|2020-11-11 23:09:20|1188.8|1186.8|1188.9|1186.9|1188.9|1186.9|1188.8|1186.8|0
1605136170000|2020-11-11 23:09:30|1188.8|1186.8|1188.8|1186.8|1188.9|1186.9|1188.8|1186.8|0
1605136180000|2020-11-11 23:09:40|1188.7|1186.7|1188.8|1186.8|1188.8|1186.8|1188.7|1186.7|0
1605136190000|2020-11-11 23:09:50|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|0
1605136200000|2020-11-11 23:10:00|1188.8|1186.8|1188.9|1186.9|1188.9|1186.9|1188.8|1186.8|0
1605136210000|2020-11-11 23:10:10|1189|1187|1188.9|1186.9|1189|1187|1188.9|1186.9|0
1605136220000|2020-11-11 23:10:20|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|0
1605136230000|2020-11-11 23:10:30|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|0
1605136240000|2020-11-11 23:10:40|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|0
1605136250000|2020-11-11 23:10:50|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|0
1605136330000|2020-11-11 23:12:10|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|0
1605136340000|2020-11-11 23:12:20|1188.7|1186.7|1188.8|1186.8|1188.9|1186.9|1188.7|1186.7|0
1605136350000|2020-11-11 23:12:30|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|0
1605136360000|2020-11-11 23:12:40|1189|1187|1189.1|1187.1|1189.1|1187.1|1189|1187|0
1605136370000|2020-11-11 23:12:50|1189|1187|1189|1187|1189|1187|1189|1187|0
1605136380000|2020-11-11 23:13:00|1189.1|1187.1|1189|1187|1189.1|1187.1|1189|1187|0
1605136390000|2020-11-11 23:13:10|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|0
1605136400000|2020-11-11 23:13:20|1189.2|1187.2|1189.3|1187.3|1189.3|1187.3|1189.2|1187.2|0
1605136430000|2020-11-11 23:13:50|1189.4|1187.4|1189.5|1187.5|1189.5|1187.5|1189.4|1187.4|0
1605136440000|2020-11-11 23:14:00|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.5|1187.5|0
1605136450000|2020-11-11 23:14:10|1189.7|1187.7|1189.5|1187.5|1189.7|1187.7|1189.5|1187.5|0
1605136480000|2020-11-11 23:14:40|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|0
1605136510000|2020-11-11 23:15:10|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|0
1605136530000|2020-11-11 23:15:30|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|0
1605136540000|2020-11-11 23:15:40|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.4|1187.4|0
1605136550000|2020-11-11 23:15:50|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|0
1605136560000|2020-11-11 23:16:00|1189.5|1187.5|1189.4|1187.4|1189.5|1187.5|1189.4|1187.4|0
1605136570000|2020-11-11 23:16:10|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.4|1187.4|0
1605136580000|2020-11-11 23:16:20|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|0
1605136600000|2020-11-11 23:16:40|1189.2|1187.2|1189.1|1187.1|1189.2|1187.2|1189.1|1187.1|0
1605136610000|2020-11-11 23:16:50|1189|1187|1189|1187|1189|1187|1189|1187|0
1605136620000|2020-11-11 23:17:00|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189|1187|0
1605136640000|2020-11-11 23:17:20|1189|1187|1189|1187|1189|1187|1189|1187|0
1605136650000|2020-11-11 23:17:30|1189.1|1187.1|1189|1187|1189.1|1187.1|1189|1187|0
1605136680000|2020-11-11 23:18:00|1189.1|1187.1|1189|1187|1189.1|1187.1|1189|1187|0
1605136710000|2020-11-11 23:18:30|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|0
1605136720000|2020-11-11 23:18:40|1189|1187|1189|1187|1189|1187|1189|1187|0
1605136730000|2020-11-11 23:18:50|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|0
1605136790000|2020-11-11 23:19:50|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|0
1605136800000|2020-11-11 23:20:00|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|0
1605136830000|2020-11-11 23:20:30|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|0
1605136850000|2020-11-11 23:20:50|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|0
1605136860000|2020-11-11 23:21:00|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|0
1605136880000|2020-11-11 23:21:20|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.5|1187.5|0
1605136890000|2020-11-11 23:21:30|1189.7|1187.7|1189.6|1187.6|1189.7|1187.7|1189.6|1187.6|0
1605136920000|2020-11-11 23:22:00|1189.7|1187.7|1189.7|1187.7|1189.8|1187.8|1189.7|1187.7|0
1605136940000|2020-11-11 23:22:20|1189.8|1187.8|1189.7|1187.7|1189.8|1187.8|1189.7|1187.7|0
1605136950000|2020-11-11 23:22:30|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|0
1605136970000|2020-11-11 23:22:50|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|0
1605136990000|2020-11-11 23:23:10|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|0
1605137000000|2020-11-11 23:23:20|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|0
1605137010000|2020-11-11 23:23:30|1189.6|1187.6|1189.5|1187.5|1189.6|1187.6|1189.5|1187.5|0
1605137020000|2020-11-11 23:23:40|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|0
1605137040000|2020-11-11 23:24:00|1189.7|1187.7|1189.6|1187.6|1189.7|1187.7|1189.6|1187.6|0
1605137060000|2020-11-11 23:24:20|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|0
1605137070000|2020-11-11 23:24:30|1189.6|1187.6|1189.7|1187.7|1189.7|1187.7|1189.6|1187.6|0
1605137090000|2020-11-11 23:24:50|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|0
1605137100000|2020-11-11 23:25:00|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.8|1187.8|0
1605137140000|2020-11-11 23:25:40|1189.8|1187.8|1189.9|1187.9|1189.9|1187.9|1189.8|1187.8|0
1605137150000|2020-11-11 23:25:50|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|0
1605137190000|2020-11-11 23:26:30|1189.7|1187.7|1189.8|1187.8|1189.8|1187.8|1189.7|1187.7|0
1605137200000|2020-11-11 23:26:40|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|0
1605137210000|2020-11-11 23:26:50|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|0
1605137240000|2020-11-11 23:27:20|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|0
1605137260000|2020-11-11 23:27:40|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|0
1605137280000|2020-11-11 23:28:00|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.6|1187.6|0
1605137290000|2020-11-11 23:28:10|1189.8|1187.8|1189.7|1187.7|1189.8|1187.8|1189.7|1187.7|0
1605137300000|2020-11-11 23:28:20|1189.6|1187.6|1189.7|1187.7|1189.7|1187.7|1189.6|1187.6|0
1605137310000|2020-11-11 23:28:30|1189.8|1187.8|1189.7|1187.7|1189.8|1187.8|1189.7|1187.7|0
1605137350000|2020-11-11 23:29:10|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.5|1187.5|0
1605137360000|2020-11-11 23:29:20|1189.5|1187.5|1189.7|1187.7|1189.7|1187.7|1189.5|1187.5|0
1605137370000|2020-11-11 23:29:30|1189.8|1187.8|1189.7|1187.7|1189.8|1187.8|1189.6|1187.6|0
1605137390000|2020-11-11 23:29:50|1189.8|1187.8|1189.7|1187.7|1189.8|1187.8|1189.7|1187.7|0
1605137400000|2020-11-11 23:30:00|1189.8|1187.8|1189.9|1187.9|1189.9|1187.9|1189.8|1187.8|0
1605137410000|2020-11-11 23:30:10|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|0
1605137420000|2020-11-11 23:30:20|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|0
1605137440000|2020-11-11 23:30:40|1190|1188|1190.1|1188.1|1190.1|1188.1|1190|1188|0
1605137450000|2020-11-11 23:30:50|1190.2|1188.2|1190.3|1188.3|1190.3|1188.3|1190.2|1188.2|0
1605137460000|2020-11-11 23:31:00|1190.2|1188.2|1190.1|1188.1|1190.2|1188.2|1190.1|1188.1|0
1605137470000|2020-11-11 23:31:10|1190|1188|1189.9|1187.9|1190|1188|1189.9|1187.9|0
1605137480000|2020-11-11 23:31:20|1190|1188|1189.9|1187.9|1190|1188|1189.9|1187.9|0
1605137490000|2020-11-11 23:31:30|1190|1188|1190|1188|1190|1188|1190|1188|0
1605137510000|2020-11-11 23:31:50|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|0
1605137520000|2020-11-11 23:32:00|1190|1188|1190|1188|1190|1188|1190|1188|0
1605137530000|2020-11-11 23:32:10|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|0
1605137550000|2020-11-11 23:32:30|1190|1188|1190|1188|1190|1188|1190|1188|0
1605137560000|2020-11-11 23:32:40|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|0
1605137630000|2020-11-11 23:33:50|1190|1188|1190|1188|1190|1188|1190|1188|0
1605137640000|2020-11-11 23:34:00|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190|1188|0
1605137660000|2020-11-11 23:34:20|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|0
1605137690000|2020-11-11 23:34:50|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|0
1605137760000|2020-11-11 23:36:00|1190.2|1188.2|1190.3|1188.3|1190.3|1188.3|1190.2|1188.2|0
1605137840000|2020-11-11 23:37:20|1190.2|1188.2|1190.3|1188.3|1190.3|1188.3|1190.2|1188.2|0
1605138000000|2020-11-11 23:40:00|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|0
1605138020000|2020-11-11 23:40:20|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|0
1605138040000|2020-11-11 23:40:40|1190|1188|1190|1188|1190.1|1188.1|1190|1188|0
1605138070000|2020-11-11 23:41:10|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|0
1605138090000|2020-11-11 23:41:30|1190|1188|1190|1188|1190|1188|1190|1188|0
1605138100000|2020-11-11 23:41:40|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|0
1605138210000|2020-11-11 23:43:30|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|0
1605138230000|2020-11-11 23:43:50|1189.5|1187.5|1189.6|1187.6|1189.6|1187.6|1189.5|1187.5|0
1605138240000|2020-11-11 23:44:00|1188.9|1186.9|1188.6|1186.6|1188.9|1186.9|1188.5|1186.5|0
1605138250000|2020-11-11 23:44:10|1188.7|1186.7|1188.8|1186.8|1188.8|1186.8|1188.7|1186.7|0
1605138260000|2020-11-11 23:44:20|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.8|1186.8|0
1605138270000|2020-11-11 23:44:30|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|0
1605138280000|2020-11-11 23:44:40|1188.9|1186.9|1188.8|1186.8|1188.9|1186.9|1188.8|1186.8|0
1605138290000|2020-11-11 23:44:50|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|0
1605138300000|2020-11-11 23:45:00|1188.6|1186.6|1188.4|1186.4|1188.6|1186.6|1188.3|1186.3|0
1605138310000|2020-11-11 23:45:10|1188.5|1186.5|1188.6|1186.6|1188.6|1186.6|1188.5|1186.5|0
1605138320000|2020-11-11 23:45:20|1188.7|1186.7|1188.7|1186.7|1188.8|1186.8|1188.6|1186.6|0
1605138330000|2020-11-11 23:45:30|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|0
1605138340000|2020-11-11 23:45:40|1188.9|1186.9|1188.8|1186.8|1188.9|1186.9|1188.8|1186.8|0
1605138360000|2020-11-11 23:46:00|1188.9|1186.9|1188.8|1186.8|1188.9|1186.9|1188.8|1186.8|0
1605138370000|2020-11-11 23:46:10|1188.9|1186.9|1188.8|1186.8|1189|1187|1188.8|1186.8|0
1605138380000|2020-11-11 23:46:20|1188.7|1186.7|1188.8|1186.8|1188.8|1186.8|1188.6|1186.6|0
1605138390000|2020-11-11 23:46:30|1188.9|1186.9|1189|1187|1189|1187|1188.9|1186.9|0
1605138410000|2020-11-11 23:46:50|1188.9|1186.9|1189|1187|1189|1187|1188.9|1186.9|0
1605138420000|2020-11-11 23:47:00|1188.9|1186.9|1188.8|1186.8|1189|1187|1188.8|1186.8|0
1605138430000|2020-11-11 23:47:10|1188.9|1186.9|1188.8|1186.8|1188.9|1186.9|1188.8|1186.8|0
1605138450000|2020-11-11 23:47:30|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.6|1186.6|0
1605138460000|2020-11-11 23:47:40|1188.6|1186.6|1188.8|1186.8|1188.8|1186.8|1188.6|1186.6|0
1605138470000|2020-11-11 23:47:50|1188.9|1186.9|1188.8|1186.8|1188.9|1186.9|1188.8|1186.8|0
1605138480000|2020-11-11 23:48:00|1188.9|1186.9|1189|1187|1189|1187|1188.9|1186.9|0
1605138500000|2020-11-11 23:48:20|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|0
1605138510000|2020-11-11 23:48:30|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|0
1605138520000|2020-11-11 23:48:40|1189|1187|1189.1|1187.1|1189.2|1187.2|1189|1187|0
1605138530000|2020-11-11 23:48:50|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|0
1605138540000|2020-11-11 23:49:00|1189.3|1187.3|1189.2|1187.2|1189.3|1187.3|1189.2|1187.2|0
1605138550000|2020-11-11 23:49:10|1189.3|1187.3|1189.1|1187.1|1189.3|1187.3|1189.1|1187.1|0
1605138560000|2020-11-11 23:49:20|1189|1187|1189.2|1187.2|1189.2|1187.2|1189|1187|0
1605138570000|2020-11-11 23:49:30|1189.3|1187.3|1189.2|1187.2|1189.3|1187.3|1189.2|1187.2|0
1605138580000|2020-11-11 23:49:40|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|0
1605138590000|2020-11-11 23:49:50|1189.2|1187.2|1189.2|1187.2|1189.3|1187.3|1189.2|1187.2|0
1605138600000|2020-11-11 23:50:00|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|0
1605138630000|2020-11-11 23:50:30|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|0
1605138640000|2020-11-11 23:50:40|1189.3|1187.3|1189.4|1187.4|1189.4|1187.4|1189.3|1187.3|0
1605138650000|2020-11-11 23:50:50|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|0
1605138680000|2020-11-11 23:51:20|1189.2|1187.2|1189.3|1187.3|1189.3|1187.3|1189.2|1187.2|0
1605138700000|2020-11-11 23:51:40|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|0
1605138710000|2020-11-11 23:51:50|1189.2|1187.2|1189.1|1187.1|1189.3|1187.3|1189.1|1187.1|0
1605138720000|2020-11-11 23:52:00|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.1|1187.1|0
1605138730000|2020-11-11 23:52:10|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|0
1605138740000|2020-11-11 23:52:20|1189|1187|1189|1187|1189|1187|1189|1187|0
1605138750000|2020-11-11 23:52:30|1188.9|1186.9|1189|1187|1189.1|1187.1|1188.9|1186.9|0
1605138770000|2020-11-11 23:52:50|1189.1|1187.1|1189|1187|1189.1|1187.1|1189|1187|0
1605138780000|2020-11-11 23:53:00|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|0
1605138800000|2020-11-11 23:53:20|1189|1187|1189.2|1187.2|1189.2|1187.2|1189|1187|0
1605138810000|2020-11-11 23:53:30|1189.1|1187.1|1189.2|1187.2|1189.2|1187.2|1189.1|1187.1|0
1605138820000|2020-11-11 23:53:40|1189.1|1187.1|1189.2|1187.2|1189.2|1187.2|1189.1|1187.1|0
1605138830000|2020-11-11 23:53:50|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|0
1605138840000|2020-11-11 23:54:00|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.1|1187.1|0
1605138860000|2020-11-11 23:54:20|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|0
1605138880000|2020-11-11 23:54:40|1189|1187|1189|1187|1189|1187|1189|1187|0
1605138890000|2020-11-11 23:54:50|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|0
1605138900000|2020-11-11 23:55:00|1189|1187|1188.9|1186.9|1189|1187|1188.8|1186.8|0
1605138910000|2020-11-11 23:55:10|1189|1187|1189|1187|1189|1187|1189|1187|0
1605138920000|2020-11-11 23:55:20|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|0
1605138930000|2020-11-11 23:55:30|1189|1187|1189|1187|1189|1187|1189|1187|0
1605138940000|2020-11-11 23:55:40|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|0
1605138950000|2020-11-11 23:55:50|1189|1187|1189|1187|1189|1187|1189|1187|0
1605138970000|2020-11-11 23:56:10|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|0
1605138990000|2020-11-11 23:56:30|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.1|1187.1|0
1605139000000|2020-11-11 23:56:40|1189.3|1187.3|1189.1|1187.1|1189.3|1187.3|1189.1|1187.1|0
1605139020000|2020-11-11 23:57:00|1189|1187|1189|1187|1189|1187|1188.9|1186.9|0
1605139030000|2020-11-11 23:57:10|1188.9|1186.9|1188.8|1186.8|1188.9|1186.9|1188.8|1186.8|0
1605139070000|2020-11-11 23:57:50|1188.5|1186.5|1188.5|1186.5|1188.6|1186.6|1188.5|1186.5|0
1605139080000|2020-11-11 23:58:00|1188.4|1186.4|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|0
1605139090000|2020-11-11 23:58:10|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|0
1605139100000|2020-11-11 23:58:20|1188.2|1186.2|1188.1|1186.1|1188.2|1186.2|1188|1186|0
1605139120000|2020-11-11 23:58:40|1188|1186|1188|1186|1188|1186|1188|1186|0
1605139130000|2020-11-11 23:58:50|1187.9|1185.9|1188|1186|1188|1186|1187.9|1185.9|0
1605139140000|2020-11-11 23:59:00|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|0
1605139170000|2020-11-11 23:59:30|1188.2|1186.2|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|0
1605139180000|2020-11-11 23:59:40|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|0
1605139190000|2020-11-11 23:59:50|1188.3|1186.3|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|0
1605139200000|2020-11-12 00:00:00|1188.1|1186.1|1187.9|1185.9|1188.1|1186.1|1187.5|1185.5|0
1605139210000|2020-11-12 00:00:10|1188|1186|1188.3|1186.3|1188.3|1186.3|1188|1186|0
1605139220000|2020-11-12 00:00:20|1188.4|1186.4|1188.4|1186.4|1188.5|1186.5|1188.4|1186.4|0
1605139230000|2020-11-12 00:00:30|1188.3|1186.3|1188.5|1186.5|1188.5|1186.5|1188.3|1186.3|0
1605139240000|2020-11-12 00:00:40|1188.4|1186.4|1188.5|1186.5|1188.5|1186.5|1188.4|1186.4|0
1605139250000|2020-11-12 00:00:50|1188.4|1186.4|1188.4|1186.4|1188.6|1186.6|1188.4|1186.4|0
1605139260000|2020-11-12 00:01:00|1188.3|1186.3|1188.1|1186.1|1188.3|1186.3|1188.1|1186.1|0
1605139270000|2020-11-12 00:01:10|1187.9|1185.9|1187.9|1185.9|1188|1186|1187.9|1185.9|0
1605139280000|2020-11-12 00:01:20|1188|1186|1188.1|1186.1|1188.2|1186.2|1188|1186|0
1605139290000|2020-11-12 00:01:30|1188|1186|1188.1|1186.1|1188.1|1186.1|1187.9|1185.9|0
1605139300000|2020-11-12 00:01:40|1188|1186|1188.1|1186.1|1188.1|1186.1|1188|1186|0
1605139310000|2020-11-12 00:01:50|1188|1186|1188.1|1186.1|1188.1|1186.1|1188|1186|0
1605139320000|2020-11-12 00:02:00|1188|1186|1188.1|1186.1|1188.1|1186.1|1188|1186|0
1605139330000|2020-11-12 00:02:10|1188|1186|1188.1|1186.1|1188.1|1186.1|1188|1186|0
1605139340000|2020-11-12 00:02:20|1188|1186|1187.9|1185.9|1188|1186|1187.8|1185.8|0
1605139350000|2020-11-12 00:02:30|1188|1186|1188.1|1186.1|1188.1|1186.1|1188|1186|0
1605139360000|2020-11-12 00:02:40|1188|1186|1187.8|1185.8|1188|1186|1187.8|1185.8|0
1605139370000|2020-11-12 00:02:50|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|0
1605139380000|2020-11-12 00:03:00|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|0
1605139390000|2020-11-12 00:03:10|1187.8|1185.8|1188|1186|1188|1186|1187.8|1185.8|0
1605139400000|2020-11-12 00:03:20|1187.9|1185.9|1187.8|1185.8|1187.9|1185.9|1187.8|1185.8|0
1605139410000|2020-11-12 00:03:30|1187.9|1185.9|1187.9|1185.9|1188|1186|1187.9|1185.9|0
1605139420000|2020-11-12 00:03:40|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|0
1605139430000|2020-11-12 00:03:50|1187.8|1185.8|1188|1186|1188|1186|1187.8|1185.8|0
1605139440000|2020-11-12 00:04:00|1187.9|1185.9|1188.1|1186.1|1188.1|1186.1|1187.9|1185.9|0
1605139470000|2020-11-12 00:04:30|1188|1186|1187.7|1185.7|1188.1|1186.1|1187.5|1185.5|0
1605139500000|2020-11-12 00:05:00|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.7|1185.7|0
1605139510000|2020-11-12 00:05:10|1187.9|1185.9|1187.9|1185.9|1188|1186|1187.9|1185.9|0
1605139520000|2020-11-12 00:05:20|1187.8|1185.8|1187.7|1185.7|1188|1186|1187.7|1185.7|0
1605139530000|2020-11-12 00:05:30|1187.8|1185.8|1187.8|1185.8|1187.9|1185.9|1187.7|1185.7|0
1605139540000|2020-11-12 00:05:40|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|0
1605139550000|2020-11-12 00:05:50|1187.8|1185.8|1187.8|1185.8|1187.9|1185.9|1187.8|1185.8|0
1605139560000|2020-11-12 00:06:00|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|0
1605139570000|2020-11-12 00:06:10|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|0
1605139580000|2020-11-12 00:06:20|1188|1186|1188.1|1186.1|1188.1|1186.1|1188|1186|0
1605139590000|2020-11-12 00:06:30|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|0
1605139600000|2020-11-12 00:06:40|1188.1|1186.1|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|0
1605139610000|2020-11-12 00:06:50|1188|1186|1188.1|1186.1|1188.1|1186.1|1188|1186|0
1605139640000|2020-11-12 00:07:20|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|0
1605139650000|2020-11-12 00:07:30|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|0
1605139670000|2020-11-12 00:07:50|1188.2|1186.2|1188.1|1186.1|1188.3|1186.3|1188.1|1186.1|0
1605139680000|2020-11-12 00:08:00|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|0
1605139690000|2020-11-12 00:08:10|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|0
1605139700000|2020-11-12 00:08:20|1188.2|1186.2|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|0
1605139710000|2020-11-12 00:08:30|1188.4|1186.4|1188.4|1186.4|1188.5|1186.5|1188.4|1186.4|0
1605139720000|2020-11-12 00:08:40|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|0
1605139730000|2020-11-12 00:08:50|1188.4|1186.4|1188.2|1186.2|1188.4|1186.4|1188.2|1186.2|0
1605139740000|2020-11-12 00:09:00|1188.3|1186.3|1188.2|1186.2|1188.3|1186.3|1188.1|1186.1|0
1605139750000|2020-11-12 00:09:10|1188.3|1186.3|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|0
1605139760000|2020-11-12 00:09:20|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|0
1605139770000|2020-11-12 00:09:30|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|0
1605139780000|2020-11-12 00:09:40|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|0
1605139790000|2020-11-12 00:09:50|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|0
1605139800000|2020-11-12 00:10:00|1188.5|1186.5|1188.3|1186.3|1188.5|1186.5|1188.3|1186.3|0
1605139810000|2020-11-12 00:10:10|1188.2|1186.2|1188.3|1186.3|1188.4|1186.4|1188.2|1186.2|0
1605139820000|2020-11-12 00:10:20|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|0
1605139830000|2020-11-12 00:10:30|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|0
1605139840000|2020-11-12 00:10:40|1188.2|1186.2|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|0
1605139860000|2020-11-12 00:11:00|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|0
1605139870000|2020-11-12 00:11:10|1188.4|1186.4|1188.5|1186.5|1188.5|1186.5|1188.4|1186.4|0
1605139880000|2020-11-12 00:11:20|1188.4|1186.4|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|0
1605139890000|2020-11-12 00:11:30|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|0
1605139900000|2020-11-12 00:11:40|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|0
1605139910000|2020-11-12 00:11:50|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|0
1605139920000|2020-11-12 00:12:00|1188.4|1186.4|1188.5|1186.5|1188.5|1186.5|1188.4|1186.4|0
1605139930000|2020-11-12 00:12:10|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|0
1605139960000|2020-11-12 00:12:40|1188.5|1186.5|1188.5|1186.5|1188.6|1186.6|1188.5|1186.5|0
1605139970000|2020-11-12 00:12:50|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|0
1605139990000|2020-11-12 00:13:10|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|0
1605140000000|2020-11-12 00:13:20|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|0
1605140010000|2020-11-12 00:13:30|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|0
1605140020000|2020-11-12 00:13:40|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|0
1605140040000|2020-11-12 00:14:00|1188.2|1186.2|1188.3|1186.3|1188.4|1186.4|1188.2|1186.2|0
1605140050000|2020-11-12 00:14:10|1188.4|1186.4|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|0
1605140060000|2020-11-12 00:14:20|1188.2|1186.2|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|0
1605140070000|2020-11-12 00:14:30|1188.2|1186.2|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|0
1605140080000|2020-11-12 00:14:40|1188.3|1186.3|1188.5|1186.5|1188.5|1186.5|1188.3|1186.3|0
1605140090000|2020-11-12 00:14:50|1188.4|1186.4|1188.4|1186.4|1188.5|1186.5|1188.4|1186.4|0
1605140100000|2020-11-12 00:15:00|1188.5|1186.5|1188.4|1186.4|1188.5|1186.5|1188.2|1186.2|0
1605140110000|2020-11-12 00:15:10|1188.5|1186.5|1188.3|1186.3|1188.5|1186.5|1188.3|1186.3|0
1605140120000|2020-11-12 00:15:20|1188.4|1186.4|1188.3|1186.3|1188.4|1186.4|1188.2|1186.2|0
1605140140000|2020-11-12 00:15:40|1188.1|1186.1|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|0
1605140150000|2020-11-12 00:15:50|1188.2|1186.2|1188.1|1186.1|1188.3|1186.3|1188.1|1186.1|0
1605140170000|2020-11-12 00:16:10|1188|1186|1187.9|1185.9|1188|1186|1187.9|1185.9|0
1605140180000|2020-11-12 00:16:20|1188|1186|1188|1186|1188|1186|1187.9|1185.9|0
1605140190000|2020-11-12 00:16:30|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188|1186|0
1605140200000|2020-11-12 00:16:40|1188|1186|1188|1186|1188|1186|1188|1186|0
1605140210000|2020-11-12 00:16:50|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|0
1605140240000|2020-11-12 00:17:20|1188|1186|1187.8|1185.8|1188|1186|1187.8|1185.8|0
1605140250000|2020-11-12 00:17:30|1187.9|1185.9|1187.8|1185.8|1187.9|1185.9|1187.8|1185.8|0
1605140260000|2020-11-12 00:17:40|1187.7|1185.7|1187.8|1185.8|1187.9|1185.9|1187.7|1185.7|0
1605140270000|2020-11-12 00:17:50|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|0
1605140280000|2020-11-12 00:18:00|1187.8|1185.8|1187.5|1185.5|1187.8|1185.8|1187.5|1185.5|0
1605140290000|2020-11-12 00:18:10|1187.6|1185.6|1187.5|1185.5|1187.6|1185.6|1187.4|1185.4|0
1605140300000|2020-11-12 00:18:20|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|0
1605140310000|2020-11-12 00:18:30|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|0
1605140320000|2020-11-12 00:18:40|1187.6|1185.6|1187.8|1185.8|1187.8|1185.8|1187.6|1185.6|0
1605140330000|2020-11-12 00:18:50|1187.9|1185.9|1187.7|1185.7|1187.9|1185.9|1187.7|1185.7|0
1605140340000|2020-11-12 00:19:00|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|0
1605140350000|2020-11-12 00:19:10|1187.8|1185.8|1187.8|1185.8|1187.9|1185.9|1187.7|1185.7|0
1605140360000|2020-11-12 00:19:20|1187.7|1185.7|1187.8|1185.8|1187.8|1185.8|1187.7|1185.7|0
1605140370000|2020-11-12 00:19:30|1187.7|1185.7|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|0
1605140380000|2020-11-12 00:19:40|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|0
1605140390000|2020-11-12 00:19:50|1187.5|1185.5|1187.6|1185.6|1187.7|1185.7|1187.5|1185.5|0
1605140400000|2020-11-12 00:20:00|1187.7|1185.7|1187.6|1185.6|1187.8|1185.8|1187.6|1185.6|0
1605140410000|2020-11-12 00:20:10|1187.5|1185.5|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|0
1605140420000|2020-11-12 00:20:20|1187.3|1185.3|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|0
1605140430000|2020-11-12 00:20:30|1187.3|1185.3|1187.4|1185.4|1187.4|1185.4|1187.2|1185.2|0
1605140440000|2020-11-12 00:20:40|1187.3|1185.3|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|0
1605140450000|2020-11-12 00:20:50|1187.4|1185.4|1187.5|1185.5|1187.5|1185.5|1187.4|1185.4|0
1605140460000|2020-11-12 00:21:00|1187.4|1185.4|1187.2|1185.2|1187.5|1185.5|1187.2|1185.2|0
1605140470000|2020-11-12 00:21:10|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|0
1605140480000|2020-11-12 00:21:20|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|0
1605140500000|2020-11-12 00:21:40|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|0
1605140510000|2020-11-12 00:21:50|1187|1185|1186.9|1184.9|1187|1185|1186.9|1184.9|0
1605140520000|2020-11-12 00:22:00|1186.8|1184.8|1187|1185|1187|1185|1186.8|1184.8|0
1605140530000|2020-11-12 00:22:10|1186.9|1184.9|1187.2|1185.2|1187.2|1185.2|1186.9|1184.9|0
1605140550000|2020-11-12 00:22:30|1187.1|1185.1|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|0
1605140560000|2020-11-12 00:22:40|1187|1185|1187|1185|1187|1185|1187|1185|0
1605140570000|2020-11-12 00:22:50|1187.1|1185.1|1187.1|1185.1|1187.2|1185.2|1187|1185|0
1605140580000|2020-11-12 00:23:00|1187|1185|1186.9|1184.9|1187.1|1185.1|1186.9|1184.9|0
1605140590000|2020-11-12 00:23:10|1187|1185|1187.2|1185.2|1187.2|1185.2|1187|1185|0
1605140600000|2020-11-12 00:23:20|1187.1|1185.1|1187|1185|1187.2|1185.2|1187|1185|0
1605140610000|2020-11-12 00:23:30|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|0
1605140620000|2020-11-12 00:23:40|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|0
1605140640000|2020-11-12 00:24:00|1187.2|1185.2|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|0
1605140650000|2020-11-12 00:24:10|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|0
1605140660000|2020-11-12 00:24:20|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|0
1605140670000|2020-11-12 00:24:30|1187.5|1185.5|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|0
1605140680000|2020-11-12 00:24:40|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|0
1605140690000|2020-11-12 00:24:50|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|0
1605140700000|2020-11-12 00:25:00|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|0
1605140710000|2020-11-12 00:25:10|1187.4|1185.4|1187.7|1185.7|1187.7|1185.7|1187.4|1185.4|0
1605140720000|2020-11-12 00:25:20|1187.6|1185.6|1187.7|1185.7|1187.7|1185.7|1187.5|1185.5|0
1605140740000|2020-11-12 00:25:40|1187.6|1185.6|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|0
1605140760000|2020-11-12 00:26:00|1187.5|1185.5|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|0
1605140770000|2020-11-12 00:26:10|1187.5|1185.5|1187.7|1185.7|1187.7|1185.7|1187.4|1185.4|0
1605140790000|2020-11-12 00:26:30|1187.8|1185.8|1187.8|1185.8|1187.9|1185.9|1187.7|1185.7|0
1605140800000|2020-11-12 00:26:40|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|0
1605140810000|2020-11-12 00:26:50|1187.6|1185.6|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|0
1605140840000|2020-11-12 00:27:20|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|0
1605140850000|2020-11-12 00:27:30|1187.7|1185.7|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|0
1605140860000|2020-11-12 00:27:40|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|0
1605140880000|2020-11-12 00:28:00|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|0
1605140920000|2020-11-12 00:28:40|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|0
1605140960000|2020-11-12 00:29:20|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|0
1605140970000|2020-11-12 00:29:30|1187.7|1185.7|1187.8|1185.8|1187.8|1185.8|1187.7|1185.7|0
1605140980000|2020-11-12 00:29:40|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|0
1605140990000|2020-11-12 00:29:50|1188|1186|1187.9|1185.9|1188|1186|1187.9|1185.9|0
1605141010000|2020-11-12 00:30:10|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|0
1605141030000|2020-11-12 00:30:30|1187.6|1185.6|1187.6|1185.6|1187.7|1185.7|1187.4|1185.4|0
1605141040000|2020-11-12 00:30:40|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|0
1605141070000|2020-11-12 00:31:10|1187.8|1185.8|1188.1|1186.1|1188.1|1186.1|1187.8|1185.8|0
1605141080000|2020-11-12 00:31:20|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|0
1605141090000|2020-11-12 00:31:30|1188.1|1186.1|1188|1186|1188.1|1186.1|1187.9|1185.9|0
1605141100000|2020-11-12 00:31:40|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188|1186|0
1605141110000|2020-11-12 00:31:50|1188|1186|1188|1186|1188|1186|1188|1186|0
1605141120000|2020-11-12 00:32:00|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|0
1605141130000|2020-11-12 00:32:10|1188|1186|1188|1186|1188|1186|1187.9|1185.9|0
1605141140000|2020-11-12 00:32:20|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|0
1605141150000|2020-11-12 00:32:30|1188|1186|1188|1186|1188|1186|1188|1186|0
1605141170000|2020-11-12 00:32:50|1187.9|1185.9|1188|1186|1188|1186|1187.9|1185.9|0
1605141190000|2020-11-12 00:33:10|1187.9|1185.9|1187.9|1185.9|1188|1186|1187.9|1185.9|0
1605141200000|2020-11-12 00:33:20|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|0
1605141210000|2020-11-12 00:33:30|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|0
1605141220000|2020-11-12 00:33:40|1188|1186|1188|1186|1188|1186|1187.9|1185.9|0
1605141230000|2020-11-12 00:33:50|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|0
1605141240000|2020-11-12 00:34:00|1188|1186|1187.9|1185.9|1188|1186|1187.9|1185.9|0
1605141250000|2020-11-12 00:34:10|1188|1186|1188|1186|1188|1186|1188|1186|0
1605141270000|2020-11-12 00:34:30|1187.9|1185.9|1188|1186|1188|1186|1187.9|1185.9|0
1605141280000|2020-11-12 00:34:40|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|0
1605141300000|2020-11-12 00:35:00|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|0
1605141320000|2020-11-12 00:35:20|1188.3|1186.3|1188.1|1186.1|1188.3|1186.3|1188.1|1186.1|0
1605141330000|2020-11-12 00:35:30|1188|1186|1188.1|1186.1|1188.1|1186.1|1187.9|1185.9|0
1605141340000|2020-11-12 00:35:40|1188|1186|1188|1186|1188|1186|1188|1186|0
1605141350000|2020-11-12 00:35:50|1188.1|1186.1|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|0
1605141370000|2020-11-12 00:36:10|1188.1|1186.1|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|0
1605141380000|2020-11-12 00:36:20|1188.3|1186.3|1188.4|1186.4|1188.4|1186.4|1188.3|1186.3|0
1605141400000|2020-11-12 00:36:40|1188.5|1186.5|1188.4|1186.4|1188.5|1186.5|1188.4|1186.4|0
1605141410000|2020-11-12 00:36:50|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|0
1605141420000|2020-11-12 00:37:00|1188.6|1186.6|1188.8|1186.8|1188.8|1186.8|1188.6|1186.6|0
1605141430000|2020-11-12 00:37:10|1188.9|1186.9|1188.7|1186.7|1188.9|1186.9|1188.7|1186.7|0
1605141440000|2020-11-12 00:37:20|1188.8|1186.8|1188.9|1186.9|1188.9|1186.9|1188.8|1186.8|0
1605141450000|2020-11-12 00:37:30|1189|1187|1189.1|1187.1|1189.1|1187.1|1189|1187|0
1605141470000|2020-11-12 00:37:50|1189.2|1187.2|1189.1|1187.1|1189.2|1187.2|1189.1|1187.1|0
1605141510000|2020-11-12 00:38:30|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|0
1605141520000|2020-11-12 00:38:40|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|0
1605141540000|2020-11-12 00:39:00|1189|1187|1189.1|1187.1|1189.1|1187.1|1188.9|1186.9|0
1605141550000|2020-11-12 00:39:10|1189|1187|1189|1187|1189.1|1187.1|1188.9|1186.9|0
1605141560000|2020-11-12 00:39:20|1188.9|1186.9|1189|1187|1189|1187|1188.9|1186.9|0
1605141570000|2020-11-12 00:39:30|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|0
1605141580000|2020-11-12 00:39:40|1189|1187|1188.9|1186.9|1189|1187|1188.9|1186.9|0
1605141590000|2020-11-12 00:39:50|1188.8|1186.8|1188.7|1186.7|1188.9|1186.9|1188.7|1186.7|0
1605141600000|2020-11-12 00:40:00|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.7|1186.7|0
1605141610000|2020-11-12 00:40:10|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.6|1186.6|0
1605141620000|2020-11-12 00:40:20|1188.6|1186.6|1188.8|1186.8|1188.8|1186.8|1188.6|1186.6|0
1605141630000|2020-11-12 00:40:30|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|0
1605141640000|2020-11-12 00:40:40|1189|1187|1189.1|1187.1|1189.1|1187.1|1189|1187|0
1605141650000|2020-11-12 00:40:50|1189|1187|1189.1|1187.1|1189.1|1187.1|1189|1187|0
1605141660000|2020-11-12 00:41:00|1189|1187|1189|1187|1189|1187|1189|1187|0
1605141670000|2020-11-12 00:41:10|1189.1|1187.1|1189|1187|1189.1|1187.1|1189|1187|0
1605141680000|2020-11-12 00:41:20|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|0
1605141700000|2020-11-12 00:41:40|1189|1187|1189|1187|1189|1187|1189|1187|0
1605141710000|2020-11-12 00:41:50|1188.9|1186.9|1189|1187|1189|1187|1188.9|1186.9|0
1605141720000|2020-11-12 00:42:00|1188.9|1186.9|1188.9|1186.9|1189|1187|1188.9|1186.9|0
1605141740000|2020-11-12 00:42:20|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|0
1605141750000|2020-11-12 00:42:30|1188.7|1186.7|1188.8|1186.8|1188.8|1186.8|1188.7|1186.7|0
1605141760000|2020-11-12 00:42:40|1188.9|1186.9|1188.8|1186.8|1188.9|1186.9|1188.8|1186.8|0
1605141770000|2020-11-12 00:42:50|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|0
1605141780000|2020-11-12 00:43:00|1189|1187|1189|1187|1189|1187|1189|1187|0
1605141810000|2020-11-12 00:43:30|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|0
1605141820000|2020-11-12 00:43:40|1189|1187|1189.1|1187.1|1189.1|1187.1|1189|1187|0
1605141830000|2020-11-12 00:43:50|1189|1187|1189|1187|1189|1187|1189|1187|0
1605141840000|2020-11-12 00:44:00|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|0
1605141850000|2020-11-12 00:44:10|1189|1187|1189|1187|1189|1187|1188.9|1186.9|0
1605141860000|2020-11-12 00:44:20|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|0
1605141870000|2020-11-12 00:44:30|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.7|1186.7|0
1605141880000|2020-11-12 00:44:40|1188.7|1186.7|1188.8|1186.8|1188.8|1186.8|1188.7|1186.7|0
1605141900000|2020-11-12 00:45:00|1188.7|1186.7|1188.9|1186.9|1188.9|1186.9|1188.7|1186.7|0
1605141910000|2020-11-12 00:45:10|1189|1187|1188.7|1186.7|1189|1187|1188.7|1186.7|0
1605141920000|2020-11-12 00:45:20|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|0
1605141930000|2020-11-12 00:45:30|1188.7|1186.7|1188.6|1186.6|1188.7|1186.7|1188.6|1186.6|0
1605141960000|2020-11-12 00:46:00|1188.4|1186.4|1188.4|1186.4|1188.5|1186.5|1188.3|1186.3|0
1605141970000|2020-11-12 00:46:10|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|0
1605141980000|2020-11-12 00:46:20|1188.2|1186.2|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|0
1605142020000|2020-11-12 00:47:00|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|0
1605142030000|2020-11-12 00:47:10|1188.3|1186.3|1188.5|1186.5|1188.5|1186.5|1188.3|1186.3|0
1605142040000|2020-11-12 00:47:20|1188.4|1186.4|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|0
1605142050000|2020-11-12 00:47:30|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.3|1186.3|0
1605142080000|2020-11-12 00:48:00|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|0
1605142090000|2020-11-12 00:48:10|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|0
1605142100000|2020-11-12 00:48:20|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|0
1605142110000|2020-11-12 00:48:30|1188.6|1186.6|1188.7|1186.7|1188.8|1186.8|1188.6|1186.6|0
1605142120000|2020-11-12 00:48:40|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|0
1605142130000|2020-11-12 00:48:50|1188.7|1186.7|1188.8|1186.8|1188.8|1186.8|1188.6|1186.6|0
1605142140000|2020-11-12 00:49:00|1188.9|1186.9|1189.1|1187.1|1189.1|1187.1|1188.9|1186.9|0
1605142150000|2020-11-12 00:49:10|1189|1187|1189.1|1187.1|1189.1|1187.1|1189|1187|0
1605142160000|2020-11-12 00:49:20|1189|1187|1189.1|1187.1|1189.1|1187.1|1189|1187|0
1605142170000|2020-11-12 00:49:30|1189|1187|1189.1|1187.1|1189.1|1187.1|1189|1187|0
1605142180000|2020-11-12 00:49:40|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.1|1187.1|0
1605142190000|2020-11-12 00:49:50|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|0
1605142200000|2020-11-12 00:50:00|1189|1187|1189.1|1187.1|1189.1|1187.1|1189|1187|0
1605142210000|2020-11-12 00:50:10|1189|1187|1188.9|1186.9|1189|1187|1188.9|1186.9|0
1605142220000|2020-11-12 00:50:20|1189|1187|1189|1187|1189|1187|1189|1187|0
1605142230000|2020-11-12 00:50:30|1189.1|1187.1|1188.9|1186.9|1189.1|1187.1|1188.9|1186.9|0
1605142250000|2020-11-12 00:50:50|1189|1187|1188.9|1186.9|1189|1187|1188.9|1186.9|0
1605142260000|2020-11-12 00:51:00|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|0
1605142270000|2020-11-12 00:51:10|1188.7|1186.7|1188.8|1186.8|1188.8|1186.8|1188.7|1186.7|0
1605142280000|2020-11-12 00:51:20|1188.7|1186.7|1188.8|1186.8|1188.8|1186.8|1188.7|1186.7|0
1605142290000|2020-11-12 00:51:30|1188.9|1186.9|1188.8|1186.8|1188.9|1186.9|1188.8|1186.8|0
1605142300000|2020-11-12 00:51:40|1188.7|1186.7|1188.8|1186.8|1188.8|1186.8|1188.7|1186.7|0
1605142310000|2020-11-12 00:51:50|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|0
1605142320000|2020-11-12 00:52:00|1188.8|1186.8|1188.8|1186.8|1188.9|1186.9|1188.8|1186.8|0
1605142330000|2020-11-12 00:52:10|1188.9|1186.9|1188.8|1186.8|1188.9|1186.9|1188.8|1186.8|0
1605142360000|2020-11-12 00:52:40|1188.9|1186.9|1189|1187|1189|1187|1188.9|1186.9|0
1605142370000|2020-11-12 00:52:50|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|0
1605142380000|2020-11-12 00:53:00|1189|1187|1188.8|1186.8|1189|1187|1188.8|1186.8|0
1605142390000|2020-11-12 00:53:10|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|0
1605142400000|2020-11-12 00:53:20|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|0
1605142420000|2020-11-12 00:53:40|1188.5|1186.5|1188.6|1186.6|1188.6|1186.6|1188.5|1186.5|0
1605142430000|2020-11-12 00:53:50|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.6|1186.6|0
1605142440000|2020-11-12 00:54:00|1188.8|1186.8|1188.6|1186.6|1188.8|1186.8|1188.6|1186.6|0
1605142450000|2020-11-12 00:54:10|1188.7|1186.7|1188.6|1186.6|1188.7|1186.7|1188.6|1186.6|0
1605142460000|2020-11-12 00:54:20|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.6|1186.6|0
1605142470000|2020-11-12 00:54:30|1188.6|1186.6|1188.5|1186.5|1188.6|1186.6|1188.5|1186.5|0
1605142480000|2020-11-12 00:54:40|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|0
1605142500000|2020-11-12 00:55:00|1188.5|1186.5|1188.2|1186.2|1188.5|1186.5|1188.2|1186.2|0
1605142510000|2020-11-12 00:55:10|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|0
1605142530000|2020-11-12 00:55:30|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|0
1605142550000|2020-11-12 00:55:50|1188.3|1186.3|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|0
1605142560000|2020-11-12 00:56:00|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|0
1605142570000|2020-11-12 00:56:10|1188.2|1186.2|1188.4|1186.4|1188.4|1186.4|1188.2|1186.2|0
1605142580000|2020-11-12 00:56:20|1188.3|1186.3|1188.4|1186.4|1188.4|1186.4|1188.3|1186.3|0
1605142590000|2020-11-12 00:56:30|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|0
1605142600000|2020-11-12 00:56:40|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|0
1605142610000|2020-11-12 00:56:50|1188.1|1186.1|1187.7|1185.7|1188.1|1186.1|1187.7|1185.7|0
1605142620000|2020-11-12 00:57:00|1187.8|1185.8|1187.6|1185.6|1187.8|1185.8|1187.6|1185.6|0
1605142630000|2020-11-12 00:57:10|1187.4|1185.4|1187.4|1185.4|1187.5|1185.5|1187.3|1185.3|0
1605142640000|2020-11-12 00:57:20|1187.3|1185.3|1187.2|1185.2|1187.4|1185.4|1187.2|1185.2|0
1605142650000|2020-11-12 00:57:30|1187.1|1185.1|1187.5|1185.5|1187.5|1185.5|1187.1|1185.1|0
1605142660000|2020-11-12 00:57:40|1187.4|1185.4|1187.6|1185.6|1187.6|1185.6|1187.3|1185.3|0
1605142670000|2020-11-12 00:57:50|1187.5|1185.5|1187.6|1185.6|1187.7|1185.7|1187.5|1185.5|0
1605142680000|2020-11-12 00:58:00|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|0
1605142690000|2020-11-12 00:58:10|1187.5|1185.5|1187.5|1185.5|1187.7|1185.7|1187.5|1185.5|0
1605142700000|2020-11-12 00:58:20|1187.4|1185.4|1187.5|1185.5|1187.6|1185.6|1187.4|1185.4|0
1605142710000|2020-11-12 00:58:30|1187.4|1185.4|1187.6|1185.6|1187.6|1185.6|1187.4|1185.4|0
1605142720000|2020-11-12 00:58:40|1187.5|1185.5|1187.3|1185.3|1187.5|1185.5|1187.3|1185.3|0
1605142730000|2020-11-12 00:58:50|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|0
1605142740000|2020-11-12 00:59:00|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|0
1605142750000|2020-11-12 00:59:10|1187.5|1185.5|1187.5|1185.5|1187.6|1185.6|1187.5|1185.5|0
1605142760000|2020-11-12 00:59:20|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|0
1605142770000|2020-11-12 00:59:30|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|0
1605142780000|2020-11-12 00:59:40|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|0
1605142790000|2020-11-12 00:59:50|1187.8|1185.8|1187.6|1185.6|1187.8|1185.8|1187.5|1185.5|0
1605142800000|2020-11-12 01:00:00|1187.4|1185.4|1189.2|1188.2|1189.2|1188.2|1187.3|1185.3|2
1605142820000|2020-11-12 01:00:20|1188.8|1187.8|1189.1|1188.1|1189.1|1188.1|1188.7|1187.7|16
1605142830000|2020-11-12 01:00:30|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1
1605142960000|2020-11-12 01:02:40|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1
1605142980000|2020-11-12 01:03:00|1189|1188|1189.1|1188.1|1189.1|1188.1|1189|1188|2
1605143010000|2020-11-12 01:03:30|||||||||1
1605143050000|2020-11-12 01:04:10|1188.9|1187.9|1188.5|1187.5|1188.9|1187.9|1188.5|1187.5|4
1605143570000|2020-11-12 01:12:50|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1
1605143590000|2020-11-12 01:13:10|1190.2|1189.2|1190.4|1189.4|1190.4|1189.4|1190.2|1189.2|8
1605143680000|2020-11-12 01:14:40|1191|1190|1191|1190|1191|1190|1191|1190|1
1605143710000|2020-11-12 01:15:10|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|3
1605144120000|2020-11-12 01:22:00|1191|1190|1191|1190|1191|1190|1191|1190|1
1605144160000|2020-11-12 01:22:40|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1
1605144210000|2020-11-12 01:23:30|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|4
1605144350000|2020-11-12 01:25:50|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|2
1605144670000|2020-11-12 01:31:10|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1
1605144790000|2020-11-12 01:33:10|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1
1605144820000|2020-11-12 01:33:40|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|2
1605144980000|2020-11-12 01:36:20|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1
1605145060000|2020-11-12 01:37:40|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|2
1605146200000|2020-11-12 01:56:40|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1
1605146240000|2020-11-12 01:57:20|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1
1605146420000|2020-11-12 02:00:20|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1
1605146460000|2020-11-12 02:01:00|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1
1605146650000|2020-11-12 02:04:10|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1
1605146870000|2020-11-12 02:07:50|1190|1189|1190|1189|1190|1189|1190|1189|1
1605146930000|2020-11-12 02:08:50|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|3
1605147100000|2020-11-12 02:11:40|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1
1605147330000|2020-11-12 02:15:30|1187|1186|1187|1186|1187|1186|1187|1186|1
1605147360000|2020-11-12 02:16:00|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1
1605147470000|2020-11-12 02:17:50|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1
1605147560000|2020-11-12 02:19:20|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1
1605147750000|2020-11-12 02:22:30|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1
1605147790000|2020-11-12 02:23:10|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1
1605148020000|2020-11-12 02:27:00|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1
1605148060000|2020-11-12 02:27:40|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1
1605148210000|2020-11-12 02:30:10|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1
1605148300000|2020-11-12 02:31:40|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1
1605148390000|2020-11-12 02:33:10|||||||||1
1605148400000|2020-11-12 02:33:20|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1
1605148470000|2020-11-12 02:34:30|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1
1605148590000|2020-11-12 02:36:30|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1
1605148650000|2020-11-12 02:37:30|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1
1605148660000|2020-11-12 02:37:40|1189.3|1188.3|1189.4|1188.4|1189.4|1188.4|1189.3|1188.3|2
1605148780000|2020-11-12 02:39:40|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1
1605148800000|2020-11-12 02:40:00|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|25
1605148850000|2020-11-12 02:40:50|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1
1605148920000|2020-11-12 02:42:00|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1
1605148980000|2020-11-12 02:43:00|||||||||1
1605149050000|2020-11-12 02:44:10|||||||||1
1605149110000|2020-11-12 02:45:10|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1
1605149180000|2020-11-12 02:46:20|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1
1605149240000|2020-11-12 02:47:20|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1
1605149260000|2020-11-12 02:47:40|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1
1605149310000|2020-11-12 02:48:30|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1
1605149320000|2020-11-12 02:48:40|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1
1605149380000|2020-11-12 02:49:40|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1
1605149440000|2020-11-12 02:50:40|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1
1605149450000|2020-11-12 02:50:50|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1
1605149510000|2020-11-12 02:51:50|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1
1605149570000|2020-11-12 02:52:50|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1
1605149610000|2020-11-12 02:53:30|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|11
1605149640000|2020-11-12 02:54:00|1188|1187|1188|1187|1188|1187|1188|1187|1
1605149700000|2020-11-12 02:55:00|||||||||1
1605149730000|2020-11-12 02:55:30|1189|1188|1189|1188|1189|1188|1189|1188|1
1605149770000|2020-11-12 02:56:10|1188|1187|1188|1187|1188|1187|1188|1187|1
1605149840000|2020-11-12 02:57:20|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1
1605149900000|2020-11-12 02:58:20|1188|1187|1188|1187|1188|1187|1188|1187|1
1605149950000|2020-11-12 02:59:10|1189.4|1188.4|1189.5|1188.5|1189.5|1188.5|1189.4|1188.4|3
1605149970000|2020-11-12 02:59:30|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1
1605149980000|2020-11-12 02:59:40|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1
1605149990000|2020-11-12 02:59:50|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1
1605150100000|2020-11-12 03:01:40|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1
1605150160000|2020-11-12 03:02:40|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1
1605150230000|2020-11-12 03:03:50|||||||||1
1605150290000|2020-11-12 03:04:50|||||||||1
1605150360000|2020-11-12 03:06:00|||||||||1
1605150430000|2020-11-12 03:07:10|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1
1605150490000|2020-11-12 03:08:10|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1
1605150560000|2020-11-12 03:09:20|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1
1605150620000|2020-11-12 03:10:20|||||||||1
1605150690000|2020-11-12 03:11:30|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1
1605150750000|2020-11-12 03:12:30|||||||||1
1605150820000|2020-11-12 03:13:40|||||||||1
1605150830000|2020-11-12 03:13:50|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|2
1605150860000|2020-11-12 03:14:20|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|5
1605150880000|2020-11-12 03:14:40|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1
1605150950000|2020-11-12 03:15:50|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1
1605151010000|2020-11-12 03:16:50|||||||||1
1605151080000|2020-11-12 03:18:00|||||||||1
1605151150000|2020-11-12 03:19:10|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1
1605151210000|2020-11-12 03:20:10|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1
1605151280000|2020-11-12 03:21:20|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1
1605151340000|2020-11-12 03:22:20|||||||||1
1605151410000|2020-11-12 03:23:30|1187|1186|1186.9|1185.9|1187|1186|1186.9|1185.9|3
1605151470000|2020-11-12 03:24:30|||||||||1
1605151540000|2020-11-12 03:25:40|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1
1605151610000|2020-11-12 03:26:50|1186|1185|1186|1185|1186|1185|1186|1185|1
1605151670000|2020-11-12 03:27:50|||||||||1
1605151740000|2020-11-12 03:29:00|||||||||1
1605151750000|2020-11-12 03:29:10|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|3
1605151800000|2020-11-12 03:30:00|1186|1185|1186|1185|1186|1185|1186|1185|1
1605151870000|2020-11-12 03:31:10|1185.2|1184.2|1185.8|1184.8|1185.8|1184.8|1185.2|1184.2|2
1605151930000|2020-11-12 03:32:10|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1
1605152000000|2020-11-12 03:33:20|||||||||1
1605152070000|2020-11-12 03:34:30|||||||||1
1605152100000|2020-11-12 03:35:00|||||||||1
1605152130000|2020-11-12 03:35:30|||||||||1
1605152200000|2020-11-12 03:36:40|1185|1184|1185|1184|1185|1184|1185|1184|1
1605152250000|2020-11-12 03:37:30|1184.9|1183.9|1184.8|1183.8|1184.9|1183.9|1184.8|1183.8|6
1605152260000|2020-11-12 03:37:40|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1
1605152300000|2020-11-12 03:38:20|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1
1605152330000|2020-11-12 03:38:50|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1
1605152390000|2020-11-12 03:39:50|||||||||1
1605152460000|2020-11-12 03:41:00|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1
1605152520000|2020-11-12 03:42:00|||||||||1
1605152590000|2020-11-12 03:43:10|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1
1605152640000|2020-11-12 03:44:00|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|3
1605152650000|2020-11-12 03:44:10|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1
1605152670000|2020-11-12 03:44:30|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1
1605152720000|2020-11-12 03:45:20|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1
1605152770000|2020-11-12 03:46:10|1185.2|1184.2|1185.7|1184.7|1185.7|1184.7|1185.2|1184.2|2
1605152780000|2020-11-12 03:46:20|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1
1605152810000|2020-11-12 03:46:50|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1
1605152830000|2020-11-12 03:47:10|||||||||6
1605152850000|2020-11-12 03:47:30|||||||||1
1605152920000|2020-11-12 03:48:40|||||||||1
1605152980000|2020-11-12 03:49:40|||||||||1
1605153040000|2020-11-12 03:50:40|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1
1605153110000|2020-11-12 03:51:50|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1
1605153180000|2020-11-12 03:53:00|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1
1605153240000|2020-11-12 03:54:00|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1
1605153310000|2020-11-12 03:55:10|||||||||1
1605153370000|2020-11-12 03:56:10|||||||||1
1605153440000|2020-11-12 03:57:20|||||||||1
1605153500000|2020-11-12 03:58:20|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1
1605153570000|2020-11-12 03:59:30|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1
1605153630000|2020-11-12 04:00:30|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1
1605153700000|2020-11-12 04:01:40|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1
1605153760000|2020-11-12 04:02:40|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1
1605153830000|2020-11-12 04:03:50|||||||||1
1605153910000|2020-11-12 04:05:10|||||||||1
1605153970000|2020-11-12 04:06:10|||||||||1
1605154040000|2020-11-12 04:07:20|||||||||1
1605154090000|2020-11-12 04:08:10|||||||||1
1605154150000|2020-11-12 04:09:10|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1
1605154220000|2020-11-12 04:10:20|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1
1605154280000|2020-11-12 04:11:20|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1
1605154350000|2020-11-12 04:12:30|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1
1605154410000|2020-11-12 04:13:30|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1
1605154480000|2020-11-12 04:14:40|||||||||16
1605154490000|2020-11-12 04:14:50|1186|1185|1186|1185|1186|1185|1186|1185|2
1605154540000|2020-11-12 04:15:40|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1
1605154610000|2020-11-12 04:16:50|||||||||1
1605154670000|2020-11-12 04:17:50|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1
1605154710000|2020-11-12 04:18:30|||||||||1
1605154740000|2020-11-12 04:19:00|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1
1605154800000|2020-11-12 04:20:00|||||||||1
1605154830000|2020-11-12 04:20:30|||||||||1
1605154870000|2020-11-12 04:21:10|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1
1605154940000|2020-11-12 04:22:20|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1
1605155010000|2020-11-12 04:23:30|||||||||1
1605155070000|2020-11-12 04:24:30|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1
1605155130000|2020-11-12 04:25:30|||||||||1
1605155200000|2020-11-12 04:26:40|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1
1605155260000|2020-11-12 04:27:40|1185.9|1184.9|1185.6|1184.6|1185.9|1184.9|1185.6|1184.6|3
1605155330000|2020-11-12 04:28:50|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1
1605155390000|2020-11-12 04:29:50|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1
1605155460000|2020-11-12 04:31:00|||||||||1
1605155520000|2020-11-12 04:32:00|||||||||1
1605155540000|2020-11-12 04:32:20|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|63
1605155550000|2020-11-12 04:32:30|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|2
1605155570000|2020-11-12 04:32:50|1185|1184|1185|1184|1185|1184|1185|1184|4
1605155590000|2020-11-12 04:33:10|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1
1605155620000|2020-11-12 04:33:40|1184|1183|1184|1183|1184|1183|1184|1183|1
1605155650000|2020-11-12 04:34:10|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|5
1605155670000|2020-11-12 04:34:30|1183.5|1182.5|1184.3|1183.3|1184.3|1183.3|1183.5|1182.5|18
1605155680000|2020-11-12 04:34:40|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|2
1605155690000|2020-11-12 04:34:50|||||||||6
1605155700000|2020-11-12 04:35:00|1184.5|1183.5|1185|1184|1185|1184|1184.5|1183.5|5
1605155710000|2020-11-12 04:35:10|1185.1|1184.1|1184.8|1183.8|1185.1|1184.1|1184.8|1183.8|2
1605155720000|2020-11-12 04:35:20|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1
1605155760000|2020-11-12 04:36:00|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|16
1605155780000|2020-11-12 04:36:20|||||||||1
1605155790000|2020-11-12 04:36:30|1185|1184|1185|1184|1185|1184|1185|1184|15
1605155820000|2020-11-12 04:37:00|||||||||1
1605155830000|2020-11-12 04:37:10|1184.8|1183.8|1184.9|1183.9|1184.9|1183.9|1184.8|1183.8|17
1605155850000|2020-11-12 04:37:30|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1
1605155910000|2020-11-12 04:38:30|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1
1605155940000|2020-11-12 04:39:00|||||||||4
1605155980000|2020-11-12 04:39:40|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1
1605156030000|2020-11-12 04:40:30|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|8
1605156040000|2020-11-12 04:40:40|1185|1184|1185|1184|1185|1184|1185|1184|1
1605156110000|2020-11-12 04:41:50|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1
1605156170000|2020-11-12 04:42:50|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|6
1605156240000|2020-11-12 04:44:00|||||||||1
1605156260000|2020-11-12 04:44:20|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|25
1605156280000|2020-11-12 04:44:40|||||||||2
1605156290000|2020-11-12 04:44:50|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1
1605156300000|2020-11-12 04:45:00|||||||||1
1605156320000|2020-11-12 04:45:20|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|2
1605156340000|2020-11-12 04:45:40|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1
1605156370000|2020-11-12 04:46:10|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|17
1605156430000|2020-11-12 04:47:10|||||||||1
1605156460000|2020-11-12 04:47:40|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|3
1605156500000|2020-11-12 04:48:20|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1
1605156510000|2020-11-12 04:48:30|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|2
1605156560000|2020-11-12 04:49:20|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1
1605156590000|2020-11-12 04:49:50|||||||||10
1605156630000|2020-11-12 04:50:30|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1
1605156690000|2020-11-12 04:51:30|||||||||1
1605156700000|2020-11-12 04:51:40|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|2
1605156760000|2020-11-12 04:52:40|1184.3|1183.3|1184.1|1183.1|1184.3|1183.3|1184.1|1183.1|3
1605156820000|2020-11-12 04:53:40|||||||||1
1605156890000|2020-11-12 04:54:50|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1
1605156950000|2020-11-12 04:55:50|1184|1183|1184|1183|1184|1183|1184|1183|1
1605157020000|2020-11-12 04:57:00|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1
1605157080000|2020-11-12 04:58:00|1184|1183|1184|1183|1184|1183|1184|1183|1
1605157150000|2020-11-12 04:59:10|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1
1605157170000|2020-11-12 04:59:30|1184|1183|1184|1183|1184|1183|1184|1183|2
1605157200000|2020-11-12 05:00:00|1184.1|1183.1|1184.3|1183.3|1184.3|1183.3|1184.1|1183.1|3
1605157210000|2020-11-12 05:00:10|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1
1605157230000|2020-11-12 05:00:30|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|5
1605157270000|2020-11-12 05:01:10|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1
1605157280000|2020-11-12 05:01:20|||||||||1
1605157350000|2020-11-12 05:02:30|||||||||1
1605157410000|2020-11-12 05:03:30|1184|1183|1184|1183|1184|1183|1184|1183|1
1605157470000|2020-11-12 05:04:30|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1
1605157490000|2020-11-12 05:04:50|||||||||2
1605157540000|2020-11-12 05:05:40|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1
1605157610000|2020-11-12 05:06:50|1184|1183|1184|1183|1184|1183|1184|1183|1
1605157670000|2020-11-12 05:07:50|||||||||1
1605157680000|2020-11-12 05:08:00|1185|1184|1185|1184|1185|1184|1185|1184|1
1605157740000|2020-11-12 05:09:00|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1
1605157760000|2020-11-12 05:09:20|1185.2|1184.2|1185.4|1184.4|1185.4|1184.4|1185.2|1184.2|13
1605157800000|2020-11-12 05:10:00|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1
1605157870000|2020-11-12 05:11:10|||||||||1
1605157930000|2020-11-12 05:12:10|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1
1605158000000|2020-11-12 05:13:20|||||||||1
1605158060000|2020-11-12 05:14:20|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1
1605158080000|2020-11-12 05:14:40|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|14
1605158130000|2020-11-12 05:15:30|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1
1605158190000|2020-11-12 05:16:30|1185.8|1184.8|1186.2|1185.2|1186.2|1185.2|1185.8|1184.8|3
1605158260000|2020-11-12 05:17:40|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1
1605158320000|2020-11-12 05:18:40|||||||||1
1605158390000|2020-11-12 05:19:50|1186|1185|1186|1185|1186|1185|1186|1185|1
1605158450000|2020-11-12 05:20:50|||||||||1
1605158480000|2020-11-12 05:21:20|||||||||2
1605158520000|2020-11-12 05:22:00|||||||||1
1605158580000|2020-11-12 05:23:00|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1
1605158650000|2020-11-12 05:24:10|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1
1605158690000|2020-11-12 05:24:50|1187|1186|1187.4|1186.4|1187.4|1186.4|1187|1186|12
1605158710000|2020-11-12 05:25:10|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1
1605158780000|2020-11-12 05:26:20|1186.5|1185.5|1186.7|1185.7|1186.7|1185.7|1186.5|1185.5|21
1605158790000|2020-11-12 05:26:30|1186.8|1185.8|1186.9|1185.9|1186.9|1185.9|1186.8|1185.8|2
1605158840000|2020-11-12 05:27:20|1187|1186|1187|1186|1187|1186|1187|1186|1
1605158910000|2020-11-12 05:28:30|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1
1605158960000|2020-11-12 05:29:20|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1
1605158970000|2020-11-12 05:29:30|||||||||1
1605159000000|2020-11-12 05:30:00|1187.4|1186.4|1187.3|1186.3|1187.4|1186.4|1187.3|1186.3|2
1605159040000|2020-11-12 05:30:40|1187|1186|1187.2|1186.2|1187.2|1186.2|1187|1186|2
1605159060000|2020-11-12 05:31:00|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1
1605159100000|2020-11-12 05:31:40|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1
1605159150000|2020-11-12 05:32:30|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1
1605159170000|2020-11-12 05:32:50|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1
1605159230000|2020-11-12 05:33:50|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1
1605159300000|2020-11-12 05:35:00|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1
1605159360000|2020-11-12 05:36:00|1187|1186|1187|1186|1187|1186|1187|1186|1
1605159380000|2020-11-12 05:36:20|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1
1605159430000|2020-11-12 05:37:10|1186.9|1185.9|1187.1|1186.1|1187.1|1186.1|1186.9|1185.9|3
1605159460000|2020-11-12 05:37:40|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1
1605159490000|2020-11-12 05:38:10|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1
1605159510000|2020-11-12 05:38:30|1186.5|1185.5|1186.8|1185.8|1186.8|1185.8|1186.5|1185.5|5
1605159540000|2020-11-12 05:39:00|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|3
1605159560000|2020-11-12 05:39:20|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|2
1605159570000|2020-11-12 05:39:30|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1
1605159620000|2020-11-12 05:40:20|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1
1605159660000|2020-11-12 05:41:00|1187|1186|1187|1186|1187|1186|1187|1186|1
1605159690000|2020-11-12 05:41:30|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1
1605159750000|2020-11-12 05:42:30|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1
1605159820000|2020-11-12 05:43:40|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1
1605159880000|2020-11-12 05:44:40|1186|1185|1186|1185|1186|1185|1186|1185|1
1605159920000|2020-11-12 05:45:20|||||||||1
1605159940000|2020-11-12 05:45:40|1185.7|1184.7|1185.6|1184.6|1185.7|1184.7|1185.6|1184.6|3
1605159950000|2020-11-12 05:45:50|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1
1605159980000|2020-11-12 05:46:20|1185.9|1184.9|1185.8|1184.8|1185.9|1184.9|1185.8|1184.8|6
1605160000000|2020-11-12 05:46:40|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|4
1605160010000|2020-11-12 05:46:50|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1
1605160080000|2020-11-12 05:48:00|1185.4|1184.4|1185.6|1184.6|1185.6|1184.6|1185.4|1184.4|7
1605160100000|2020-11-12 05:48:20|||||||||2
1605160140000|2020-11-12 05:49:00|1185.7|1184.7|1185.6|1184.6|1185.8|1184.8|1185.6|1184.6|3
1605160150000|2020-11-12 05:49:10|||||||||1
1605160160000|2020-11-12 05:49:20|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1
1605160180000|2020-11-12 05:49:40|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1
1605160190000|2020-11-12 05:49:50|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1
1605160210000|2020-11-12 05:50:10|1185.6|1184.6|1185.8|1184.8|1185.8|1184.8|1185.6|1184.6|2
1605160230000|2020-11-12 05:50:30|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|3
1605160260000|2020-11-12 05:51:00|1185.8|1184.8|1185.9|1184.9|1185.9|1184.9|1185.8|1184.8|4
1605160270000|2020-11-12 05:51:10|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1
1605160290000|2020-11-12 05:51:30|1185.9|1184.9|1185.8|1184.8|1185.9|1184.9|1185.8|1184.8|2
1605160300000|2020-11-12 05:51:40|||||||||1
1605160340000|2020-11-12 05:52:20|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1
1605160350000|2020-11-12 05:52:30|1185.9|1184.9|1185.8|1184.8|1185.9|1184.9|1185.8|1184.8|2
1605160410000|2020-11-12 05:53:30|||||||||2
1605160430000|2020-11-12 05:53:50|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|3
1605160440000|2020-11-12 05:54:00|||||||||1
1605160480000|2020-11-12 05:54:40|||||||||2
1605160510000|2020-11-12 05:55:10|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|2
1605160530000|2020-11-12 05:55:30|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1
1605160540000|2020-11-12 05:55:40|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|16
1605160600000|2020-11-12 05:56:40|||||||||1
1605160630000|2020-11-12 05:57:10|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|2
1605160640000|2020-11-12 05:57:20|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|0
1605160650000|2020-11-12 05:57:30|||||||||1
1605160660000|2020-11-12 05:57:40|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1
1605160730000|2020-11-12 05:58:50|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1
1605160770000|2020-11-12 05:59:30|1186|1185|1186.1|1185.1|1186.1|1185.1|1185.9|1184.9|16
1605160800000|2020-11-12 06:00:00|||||||||1
1605160810000|2020-11-12 06:00:10|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1
1605160900000|2020-11-12 06:01:40|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1
1605160920000|2020-11-12 06:02:00|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1
1605160940000|2020-11-12 06:02:20|1186.4|1185.4|1186.6|1185.6|1186.6|1185.6|1186.4|1185.4|6
1605160950000|2020-11-12 06:02:30|1187|1186|1187|1186|1187|1186|1187|1186|1
1605160980000|2020-11-12 06:03:00|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|2
1605161000000|2020-11-12 06:03:20|||||||||1
1605161050000|2020-11-12 06:04:10|1186|1185|1186|1185|1186|1185|1186|1185|1
1605161120000|2020-11-12 06:05:20|||||||||2
1605161180000|2020-11-12 06:06:20|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1
1605161250000|2020-11-12 06:07:30|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1
1605161310000|2020-11-12 06:08:30|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1
1605161380000|2020-11-12 06:09:40|||||||||1
1605161440000|2020-11-12 06:10:40|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1
1605161510000|2020-11-12 06:11:50|1185|1184|1184.8|1183.8|1185|1184|1184.8|1183.8|3
1605161570000|2020-11-12 06:12:50|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1
1605161610000|2020-11-12 06:13:30|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|2
1605161630000|2020-11-12 06:13:50|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|2
1605161640000|2020-11-12 06:14:00|1184.5|1183.5|1184.7|1183.7|1184.7|1183.7|1184.5|1183.5|3
1605161660000|2020-11-12 06:14:20|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1
1605161700000|2020-11-12 06:15:00|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1
1605161720000|2020-11-12 06:15:20|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1
1605161770000|2020-11-12 06:16:10|1184|1183|1184|1183|1184|1183|1184|1183|3
1605161780000|2020-11-12 06:16:20|1183.8|1182.8|1183.9|1182.9|1183.9|1182.9|1183.8|1182.8|3
1605161830000|2020-11-12 06:17:10|1183.8|1182.8|1183.7|1182.7|1183.8|1182.8|1183.7|1182.7|3
1605161860000|2020-11-12 06:17:40|1183.4|1182.4|1183.6|1182.6|1183.6|1182.6|1183.4|1182.4|1
1605161870000|2020-11-12 06:17:50|1183.7|1182.7|1183.8|1182.8|1183.8|1182.8|1183.7|1182.7|14
1605161900000|2020-11-12 06:18:20|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1
1605161940000|2020-11-12 06:19:00|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|27
1605161960000|2020-11-12 06:19:20|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1
1605162020000|2020-11-12 06:20:20|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|2
1605162030000|2020-11-12 06:20:30|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1
1605162070000|2020-11-12 06:21:10|1183|1182|1183|1182|1183|1182|1183|1182|1
1605162090000|2020-11-12 06:21:30|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1
1605162100000|2020-11-12 06:21:40|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1
1605162130000|2020-11-12 06:22:10|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|5
1605162160000|2020-11-12 06:22:40|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1
1605162170000|2020-11-12 06:22:50|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|4
1605162190000|2020-11-12 06:23:10|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1
1605162200000|2020-11-12 06:23:20|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|3
1605162220000|2020-11-12 06:23:40|1182.8|1181.8|1182.7|1181.7|1182.8|1181.8|1182.7|1181.7|2
1605162260000|2020-11-12 06:24:20|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|2
1605162270000|2020-11-12 06:24:30|||||||||2
1605162290000|2020-11-12 06:24:50|1182.3|1181.3|1182|1181|1182.3|1181.3|1182|1181|2
1605162350000|2020-11-12 06:25:50|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|6
1605162370000|2020-11-12 06:26:10|||||||||4
1605162420000|2020-11-12 06:27:00|||||||||1
1605162470000|2020-11-12 06:27:50|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|2
1605162480000|2020-11-12 06:28:00|1182.7|1181.7|1182.8|1181.8|1182.8|1181.8|1182.7|1181.7|2
1605162530000|2020-11-12 06:28:50|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|7
1605162550000|2020-11-12 06:29:10|1182.6|1181.6|1182.8|1181.8|1182.8|1181.8|1182.6|1181.6|5
1605162560000|2020-11-12 06:29:20|1183|1182|1183|1182|1183|1182|1183|1182|2
1605162610000|2020-11-12 06:30:10|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1
1605162670000|2020-11-12 06:31:10|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1
1605162720000|2020-11-12 06:32:00|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1
1605162810000|2020-11-12 06:33:30|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1
1605162840000|2020-11-12 06:34:00|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|2
1605162860000|2020-11-12 06:34:20|||||||||4
1605162870000|2020-11-12 06:34:30|1183.4|1182.4|1183.6|1182.6|1183.6|1182.6|1183.4|1182.4|3
1605162940000|2020-11-12 06:35:40|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1
1605162980000|2020-11-12 06:36:20|||||||||1
1605163000000|2020-11-12 06:36:40|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1
1605163070000|2020-11-12 06:37:50|||||||||1
1605163130000|2020-11-12 06:38:50|||||||||1
1605163150000|2020-11-12 06:39:10|||||||||7
1605163160000|2020-11-12 06:39:20|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1
1605163200000|2020-11-12 06:40:00|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1
1605163260000|2020-11-12 06:41:00|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1
1605163300000|2020-11-12 06:41:40|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|2
1605163320000|2020-11-12 06:42:00|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|3
1605163370000|2020-11-12 06:42:50|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1
1605163380000|2020-11-12 06:43:00|||||||||2
1605163390000|2020-11-12 06:43:10|||||||||3
1605163400000|2020-11-12 06:43:20|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1
1605163410000|2020-11-12 06:43:30|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1
1605163420000|2020-11-12 06:43:40|1184|1183|1184.2|1183.2|1184.2|1183.2|1184|1183|3
1605163440000|2020-11-12 06:44:00|1184.3|1183.3|1184.4|1183.4|1184.4|1183.4|1184.3|1183.3|4
1605163500000|2020-11-12 06:45:00|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|2
1605163510000|2020-11-12 06:45:10|||||||||1
1605163520000|2020-11-12 06:45:20|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|3
1605163550000|2020-11-12 06:45:50|||||||||2
1605163560000|2020-11-12 06:46:00|1184.6|1183.6|1184.7|1183.7|1184.7|1183.7|1184.6|1183.6|6
1605163600000|2020-11-12 06:46:40|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|2
1605163610000|2020-11-12 06:46:50|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1
1605163620000|2020-11-12 06:47:00|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|9
1605163650000|2020-11-12 06:47:30|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1
1605163670000|2020-11-12 06:47:50|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1
1605163680000|2020-11-12 06:48:00|1184.5|1183.5|1184.1|1183.1|1184.5|1183.5|1184.1|1183.1|8
1605163720000|2020-11-12 06:48:40|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1
1605163730000|2020-11-12 06:48:50|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1
1605163780000|2020-11-12 06:49:40|1184.9|1183.9|1184.6|1183.6|1184.9|1183.9|1184.6|1183.6|4
1605163800000|2020-11-12 06:50:00|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|4
1605163850000|2020-11-12 06:50:50|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1
1605163900000|2020-11-12 06:51:40|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|2
1605163910000|2020-11-12 06:51:50|1184.2|1183.2|1184.9|1183.9|1184.9|1183.9|1184.2|1183.2|1
1605163920000|2020-11-12 06:52:00|||||||||3
1605163940000|2020-11-12 06:52:20|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|5
1605163970000|2020-11-12 06:52:50|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|3
1605163980000|2020-11-12 06:53:00|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1
1605164010000|2020-11-12 06:53:30|1185|1184|1185|1184|1185|1184|1185|1184|3
1605164030000|2020-11-12 06:53:50|1184.7|1183.7|1184.8|1183.8|1184.8|1183.8|1184.7|1183.7|5
1605164060000|2020-11-12 06:54:20|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1
1605164130000|2020-11-12 06:55:30|1185.1|1184.1|1185.2|1184.2|1185.2|1184.2|1185.1|1184.1|3
1605164140000|2020-11-12 06:55:40|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|5
1605164150000|2020-11-12 06:55:50|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1
1605164180000|2020-11-12 06:56:20|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1
1605164230000|2020-11-12 06:57:10|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1
1605164250000|2020-11-12 06:57:30|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|3
1605164260000|2020-11-12 06:57:40|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|4
1605164270000|2020-11-12 06:57:50|||||||||3
1605164280000|2020-11-12 06:58:00|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1
1605164290000|2020-11-12 06:58:10|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1
1605164300000|2020-11-12 06:58:20|1185|1184|1185.2|1184.2|1185.2|1184.2|1185|1184|2
1605164310000|2020-11-12 06:58:30|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|3
1605164330000|2020-11-12 06:58:50|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|4
1605164390000|2020-11-12 06:59:50|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1
1605164400000|2020-11-12 07:00:00|1185.5|1184.5|1185.5|1184.5|1185.6|1184.6|1185.4|1184.4|19
1605164410000|2020-11-12 07:00:10|1185.6|1184.6|1185.5|1184.5|1185.6|1184.6|1185.5|1184.5|3
1605164430000|2020-11-12 07:00:30|||||||||3
1605164450000|2020-11-12 07:00:50|1185.4|1184.4|1185.1|1184.1|1185.4|1184.4|1185.1|1184.1|2
1605164500000|2020-11-12 07:01:40|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1
1605164550000|2020-11-12 07:02:30|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1
1605164560000|2020-11-12 07:02:40|1185|1184|1185|1184|1185|1184|1185|1184|1
1605164580000|2020-11-12 07:03:00|1185.1|1184.1|1185.2|1184.2|1185.2|1184.2|1185.1|1184.1|7
1605164600000|2020-11-12 07:03:20|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1
1605164610000|2020-11-12 07:03:30|1185.4|1184.4|1185.6|1184.6|1185.6|1184.6|1185.4|1184.4|4
1605164620000|2020-11-12 07:03:40|1185.7|1184.7|1185.8|1184.8|1185.8|1184.8|1185.7|1184.7|21
1605164660000|2020-11-12 07:04:20|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|2
1605164670000|2020-11-12 07:04:30|1186|1185|1186|1185|1186|1185|1186|1185|2
1605164710000|2020-11-12 07:05:10|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1
1605164750000|2020-11-12 07:05:50|||||||||2
1605164760000|2020-11-12 07:06:00|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1
1605164810000|2020-11-12 07:06:50|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1
1605164820000|2020-11-12 07:07:00|1186|1185|1186|1185|1186|1185|1186|1185|1
1605164830000|2020-11-12 07:07:10|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|3
1605164860000|2020-11-12 07:07:40|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|3
1605164920000|2020-11-12 07:08:40|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1
1605164930000|2020-11-12 07:08:50|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1
1605164970000|2020-11-12 07:09:30|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|15
1605164980000|2020-11-12 07:09:40|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|2
1605164990000|2020-11-12 07:09:50|||||||||1
1605165040000|2020-11-12 07:10:40|1186|1185|1186|1185|1186|1185|1186|1185|2
1605165090000|2020-11-12 07:11:30|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|3
1605165150000|2020-11-12 07:12:30|1185.9|1184.9|1185.8|1184.8|1185.9|1184.9|1185.8|1184.8|4
1605165160000|2020-11-12 07:12:40|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|2
1605165190000|2020-11-12 07:13:10|||||||||1
1605165210000|2020-11-12 07:13:30|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1
1605165220000|2020-11-12 07:13:40|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|2
1605165250000|2020-11-12 07:14:10|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1
1605165260000|2020-11-12 07:14:20|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|2
1605165280000|2020-11-12 07:14:40|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1
1605165310000|2020-11-12 07:15:10|1185.7|1184.7|1185.8|1184.8|1185.8|1184.8|1185.7|1184.7|8
1605165330000|2020-11-12 07:15:30|1186|1185|1186|1185|1186|1185|1186|1185|1
1605165340000|2020-11-12 07:15:40|1185.8|1184.8|1185.5|1184.5|1185.8|1184.8|1185.5|1184.5|11
1605165350000|2020-11-12 07:15:50|||||||||1
1605165400000|2020-11-12 07:16:40|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|2
1605165410000|2020-11-12 07:16:50|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1
1605165440000|2020-11-12 07:17:20|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1
1605165470000|2020-11-12 07:17:50|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1
1605165480000|2020-11-12 07:18:00|||||||||1
1605165520000|2020-11-12 07:18:40|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1
1605165540000|2020-11-12 07:19:00|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1
1605165570000|2020-11-12 07:19:30|1185.5|1184.5|1185.6|1184.6|1185.6|1184.6|1185.5|1184.5|2
1605165600000|2020-11-12 07:20:00|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1
1605165650000|2020-11-12 07:20:50|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|2
1605165670000|2020-11-12 07:21:10|||||||||8
1605165700000|2020-11-12 07:21:40|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|2
1605165710000|2020-11-12 07:21:50|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|6
1605165720000|2020-11-12 07:22:00|||||||||2
1605165730000|2020-11-12 07:22:10|||||||||4
1605165750000|2020-11-12 07:22:30|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.5|1184.5|9
1605165780000|2020-11-12 07:23:00|1185.8|1184.8|1185.7|1184.7|1185.8|1184.8|1185.7|1184.7|3
1605165790000|2020-11-12 07:23:10|1185.5|1184.5|1185.6|1184.6|1185.6|1184.6|1185.5|1184.5|4
1605165800000|2020-11-12 07:23:20|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1
1605165820000|2020-11-12 07:23:40|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1
1605165850000|2020-11-12 07:24:10|1185.6|1184.6|1185.9|1184.9|1185.9|1184.9|1185.6|1184.6|20
1605165860000|2020-11-12 07:24:20|1186.1|1185.1|1185.9|1184.9|1186.1|1185.1|1185.9|1184.9|21
1605165880000|2020-11-12 07:24:40|1186|1185|1186|1185|1186|1185|1186|1185|2
1605165890000|2020-11-12 07:24:50|1185.9|1184.9|1185.7|1184.7|1185.9|1184.9|1185.6|1184.6|14
1605165940000|2020-11-12 07:25:40|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|2
1605165970000|2020-11-12 07:26:10|||||||||1
1605166000000|2020-11-12 07:26:40|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|4
1605166010000|2020-11-12 07:26:50|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|2
1605166050000|2020-11-12 07:27:30|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1
1605166070000|2020-11-12 07:27:50|||||||||9
1605166080000|2020-11-12 07:28:00|1186.2|1185.2|1186|1185|1186.2|1185.2|1186|1185|6
1605166120000|2020-11-12 07:28:40|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|2
1605166140000|2020-11-12 07:29:00|||||||||1
1605166180000|2020-11-12 07:29:40|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1
1605166190000|2020-11-12 07:29:50|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1
1605166200000|2020-11-12 07:30:00|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1
1605166220000|2020-11-12 07:30:20|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|2
1605166230000|2020-11-12 07:30:30|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|4
1605166250000|2020-11-12 07:30:50|||||||||2
1605166260000|2020-11-12 07:31:00|1185.1|1184.1|1185.2|1184.2|1185.2|1184.2|1185.1|1184.1|2
1605166280000|2020-11-12 07:31:20|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1
1605166320000|2020-11-12 07:32:00|1184.1|1183.1|1184.3|1183.3|1184.3|1183.3|1184.1|1183.1|2
1605166380000|2020-11-12 07:33:00|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1
1605166440000|2020-11-12 07:34:00|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1
1605166450000|2020-11-12 07:34:10|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1
1605166500000|2020-11-12 07:35:00|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1
1605166510000|2020-11-12 07:35:10|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1
1605166530000|2020-11-12 07:35:30|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1
1605166540000|2020-11-12 07:35:40|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1
1605166550000|2020-11-12 07:35:50|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|2
1605166580000|2020-11-12 07:36:20|1184.2|1183.2|1184.4|1183.4|1184.4|1183.4|1184.2|1183.2|4
1605166640000|2020-11-12 07:37:20|1184.2|1183.2|1184|1183|1184.2|1183.2|1184|1183|2
1605166660000|2020-11-12 07:37:40|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1
1605166690000|2020-11-12 07:38:10|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|3
1605166700000|2020-11-12 07:38:20|||||||||2
1605166710000|2020-11-12 07:38:30|1184.6|1183.6|1184.5|1183.5|1184.6|1183.6|1184.5|1183.5|3
1605166740000|2020-11-12 07:39:00|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|2
1605166770000|2020-11-12 07:39:30|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|2
1605166810000|2020-11-12 07:40:10|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|2
1605166830000|2020-11-12 07:40:30|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1
1605166840000|2020-11-12 07:40:40|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1
1605166890000|2020-11-12 07:41:30|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1
1605166900000|2020-11-12 07:41:40|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|3
1605166910000|2020-11-12 07:41:50|1184.1|1183.1|1184.2|1183.2|1184.2|1183.2|1184.1|1183.1|5
1605166930000|2020-11-12 07:42:10|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1
1605166970000|2020-11-12 07:42:50|1184.8|1183.8|1184.6|1183.6|1184.8|1183.8|1184.6|1183.6|4
1605166980000|2020-11-12 07:43:00|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|5
1605167000000|2020-11-12 07:43:20|||||||||2
1605167030000|2020-11-12 07:43:50|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|3
1605167040000|2020-11-12 07:44:00|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|14
1605167050000|2020-11-12 07:44:10|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1
1605167070000|2020-11-12 07:44:30|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|4
1605167090000|2020-11-12 07:44:50|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1
1605167100000|2020-11-12 07:45:00|1184|1183|1184|1183|1184|1183|1184|1183|1
1605167110000|2020-11-12 07:45:10|1183.3|1182.3|1183.2|1182.2|1183.3|1182.3|1183.2|1182.2|2
1605167140000|2020-11-12 07:45:40|||||||||13
1605167150000|2020-11-12 07:45:50|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|2
1605167160000|2020-11-12 07:46:00|1183|1182|1182.9|1181.9|1183|1182|1182.9|1181.9|18
1605167170000|2020-11-12 07:46:10|1183|1182|1182.8|1181.8|1183|1182|1182.8|1181.8|7
1605167180000|2020-11-12 07:46:20|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|5
1605167190000|2020-11-12 07:46:30|1182.8|1181.8|1182.7|1181.7|1182.8|1181.8|1182.7|1181.7|3
1605167200000|2020-11-12 07:46:40|1183|1182|1183|1182|1183|1182|1182.7|1181.7|9
1605167220000|2020-11-12 07:47:00|1182.8|1181.8|1183|1182|1183|1182|1182.8|1181.8|4
1605167230000|2020-11-12 07:47:10|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|2
1605167240000|2020-11-12 07:47:20|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|7
1605167250000|2020-11-12 07:47:30|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.3|1181.3|6
1605167260000|2020-11-12 07:47:40|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1
1605167280000|2020-11-12 07:48:00|1182.5|1181.5|1182.6|1181.6|1182.6|1181.6|1182.5|1181.5|4
1605167290000|2020-11-12 07:48:10|1182.3|1181.3|1182.3|1181.3|1182.4|1181.4|1182.3|1181.3|8
1605167300000|2020-11-12 07:48:20|1182.2|1181.2|1182.3|1181.3|1182.3|1181.3|1182.2|1181.2|8
1605167310000|2020-11-12 07:48:30|1182.5|1181.5|1182.2|1181.2|1182.5|1181.5|1182.1|1181.1|20
1605167320000|2020-11-12 07:48:40|1182.1|1181.1|1181.8|1180.8|1182.1|1181.1|1181.8|1180.8|60
1605167330000|2020-11-12 07:48:50|1181.9|1180.9|1182|1181|1182|1181|1181.9|1180.9|19
1605167340000|2020-11-12 07:49:00|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|3
1605167350000|2020-11-12 07:49:10|||||||||2
1605167360000|2020-11-12 07:49:20|1181.9|1180.9|1182|1181|1182|1181|1181.9|1180.9|2
1605167370000|2020-11-12 07:49:30|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|1
1605167400000|2020-11-12 07:50:00|1182.2|1181.2|1182.3|1181.3|1182.3|1181.3|1182.2|1181.2|2
1605167420000|2020-11-12 07:50:20|||||||||2
1605167430000|2020-11-12 07:50:30|1182.2|1181.2|1182.3|1181.3|1182.3|1181.3|1182.2|1181.2|4
1605167470000|2020-11-12 07:51:10|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1
1605167490000|2020-11-12 07:51:30|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1
1605167510000|2020-11-12 07:51:50|1182.5|1181.5|1182.6|1181.6|1182.6|1181.6|1182.5|1181.5|2
1605167530000|2020-11-12 07:52:10|1182.8|1181.8|1182.5|1181.5|1182.9|1181.9|1182.5|1181.5|4
1605167540000|2020-11-12 07:52:20|||||||||1
1605167550000|2020-11-12 07:52:30|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|2
1605167570000|2020-11-12 07:52:50|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|3
1605167590000|2020-11-12 07:53:10|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|2
1605167600000|2020-11-12 07:53:20|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1
1605167620000|2020-11-12 07:53:40|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|3
1605167630000|2020-11-12 07:53:50|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|2
1605167640000|2020-11-12 07:54:00|1183|1182|1183.1|1182.1|1183.1|1182.1|1183|1182|2
1605167660000|2020-11-12 07:54:20|1182.8|1181.8|1182.7|1181.7|1182.8|1181.8|1182.7|1181.7|3
1605167670000|2020-11-12 07:54:30|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|2
1605167680000|2020-11-12 07:54:40|1182.7|1181.7|1182.6|1181.6|1182.7|1181.7|1182.6|1181.6|3
1605167690000|2020-11-12 07:54:50|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|2
1605167710000|2020-11-12 07:55:10|1182.6|1181.6|1182.7|1181.7|1182.7|1181.7|1182.6|1181.6|4
1605167720000|2020-11-12 07:55:20|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|3
1605167730000|2020-11-12 07:55:30|1182.5|1181.5|1182.6|1181.6|1182.6|1181.6|1182.5|1181.5|6
1605167740000|2020-11-12 07:55:40|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|3
1605167750000|2020-11-12 07:55:50|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|4
1605167760000|2020-11-12 07:56:00|||||||||2
1605167780000|2020-11-12 07:56:20|||||||||1
1605167790000|2020-11-12 07:56:30|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|5
1605167800000|2020-11-12 07:56:40|1182.8|1181.8|1183|1182|1183|1182|1182.8|1181.8|5
1605167810000|2020-11-12 07:56:50|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|2
1605167820000|2020-11-12 07:57:00|1183|1182|1183|1182|1183|1182|1183|1182|1
1605167830000|2020-11-12 07:57:10|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|3
1605167840000|2020-11-12 07:57:20|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|6
1605167850000|2020-11-12 07:57:30|1182.7|1181.7|1182.6|1181.6|1182.7|1181.7|1182.5|1181.5|8
1605167860000|2020-11-12 07:57:40|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|4
1605167870000|2020-11-12 07:57:50|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|2
1605167880000|2020-11-12 07:58:00|1182.6|1181.6|1182.7|1181.7|1182.7|1181.7|1182.6|1181.6|3
1605167890000|2020-11-12 07:58:10|1182.9|1181.9|1183|1182|1183|1182|1182.9|1181.9|4
1605167900000|2020-11-12 07:58:20|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|10
1605167920000|2020-11-12 07:58:40|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|5
1605167940000|2020-11-12 07:59:00|1183.2|1182.2|1183.1|1182.1|1183.2|1182.2|1183.1|1182.1|6
1605167950000|2020-11-12 07:59:10|||||||||1
1605167960000|2020-11-12 07:59:20|1183.2|1182.2|1183.3|1182.3|1183.3|1182.3|1183.2|1182.2|2
1605167970000|2020-11-12 07:59:30|1183.2|1182.2|1183.3|1182.3|1183.3|1182.3|1183.2|1182.2|7
1605167980000|2020-11-12 07:59:40|1183.4|1182.4|1183.5|1182.5|1183.6|1182.6|1183.4|1182.4|9
1605167990000|2020-11-12 07:59:50|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|7
1605168000000|2020-11-12 08:00:00|1183.6|1182.6|1183.8|1182.8|1183.8|1182.8|1183.5|1182.5|23
1605168010000|2020-11-12 08:00:10|1183.7|1182.7|1183.7|1182.7|1183.8|1182.8|1183.7|1182.7|8
1605168020000|2020-11-12 08:00:20|1183.9|1182.9|1184|1183|1184|1183|1183.9|1182.9|6
1605168030000|2020-11-12 08:00:30|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1
1605168040000|2020-11-12 08:00:40|1184.3|1183.3|1184.4|1183.4|1184.4|1183.4|1184.3|1183.3|2
1605168050000|2020-11-12 08:00:50|1184.2|1183.2|1184.3|1183.3|1184.3|1183.3|1184.1|1183.1|41
1605168060000|2020-11-12 08:01:00|1184.4|1183.4|1184.3|1183.3|1184.4|1183.4|1184.3|1183.3|3
1605168070000|2020-11-12 08:01:10|1184|1183|1184|1183|1184|1183|1184|1183|1
1605168080000|2020-11-12 08:01:20|1184.1|1183.1|1184.3|1183.3|1184.3|1183.3|1184.1|1183.1|5
1605168090000|2020-11-12 08:01:30|1184.4|1183.4|1184.4|1183.4|1184.5|1183.5|1184.4|1183.4|6
1605168100000|2020-11-12 08:01:40|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|2
1605168110000|2020-11-12 08:01:50|1184.2|1183.2|1184|1183|1184.2|1183.2|1184|1183|3
1605168120000|2020-11-12 08:02:00|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|2
1605168130000|2020-11-12 08:02:10|1184.3|1183.3|1184.4|1183.4|1184.5|1183.5|1184.3|1183.3|8
1605168140000|2020-11-12 08:02:20|1184.6|1183.6|1184.6|1183.6|1184.7|1183.7|1184.6|1183.6|10
1605168150000|2020-11-12 08:02:30|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|8
1605168160000|2020-11-12 08:02:40|1184.8|1183.8|1184.7|1183.7|1184.8|1183.8|1184.7|1183.7|2
1605168170000|2020-11-12 08:02:50|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1
1605168180000|2020-11-12 08:03:00|1184.9|1183.9|1185|1184|1185|1184|1184.9|1183.9|3
1605168190000|2020-11-12 08:03:10|1185.1|1184.1|1185|1184|1185.1|1184.1|1185|1184|2
1605168210000|2020-11-12 08:03:30|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|3
1605168230000|2020-11-12 08:03:50|1185|1184|1185|1184|1185|1184|1185|1184|4
1605168240000|2020-11-12 08:04:00|1185.1|1184.1|1185.2|1184.2|1185.2|1184.2|1185.1|1184.1|4
1605168250000|2020-11-12 08:04:10|1185.5|1184.5|1185.7|1184.7|1185.7|1184.7|1185.5|1184.5|2
1605168270000|2020-11-12 08:04:30|1185.8|1184.8|1185.7|1184.7|1185.8|1184.8|1185.7|1184.7|4
1605168280000|2020-11-12 08:04:40|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|36
1605168290000|2020-11-12 08:04:50|1185.8|1184.8|1185.7|1184.7|1185.8|1184.8|1185.7|1184.7|3
1605168300000|2020-11-12 08:05:00|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1
1605168310000|2020-11-12 08:05:10|1185.7|1184.7|1185.9|1184.9|1185.9|1184.9|1185.7|1184.7|6
1605168320000|2020-11-12 08:05:20|||||||||1
1605168330000|2020-11-12 08:05:30|||||||||15
1605168340000|2020-11-12 08:05:40|1185.7|1184.7|1186|1185|1186|1185|1185.7|1184.7|8
1605168350000|2020-11-12 08:05:50|1185.9|1184.9|1185.7|1184.7|1185.9|1184.9|1185.7|1184.7|8
1605168360000|2020-11-12 08:06:00|1185.8|1184.8|1186|1185|1186.1|1185.1|1185.8|1184.8|6
1605168380000|2020-11-12 08:06:20|1185.8|1184.8|1185.5|1184.5|1185.8|1184.8|1185.5|1184.5|7
1605168390000|2020-11-12 08:06:30|1185.4|1184.4|1185.4|1184.4|1185.5|1184.5|1185.4|1184.4|6
1605168400000|2020-11-12 08:06:40|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.2|1184.2|13
1605168410000|2020-11-12 08:06:50|1185.5|1184.5|1185.4|1184.4|1185.6|1184.6|1185.4|1184.4|5
1605168420000|2020-11-12 08:07:00|1185.5|1184.5|1185.6|1184.6|1185.6|1184.6|1185.5|1184.5|2
1605168430000|2020-11-12 08:07:10|1185.8|1184.8|1185.7|1184.7|1185.9|1184.9|1185.7|1184.7|4
1605168440000|2020-11-12 08:07:20|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|3
1605168450000|2020-11-12 08:07:30|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|9
1605168460000|2020-11-12 08:07:40|1186|1185|1185.9|1184.9|1186|1185|1185.9|1184.9|6
1605168470000|2020-11-12 08:07:50|1186|1185|1186.1|1185.1|1186.1|1185.1|1186|1185|3
1605168480000|2020-11-12 08:08:00|1186|1185|1186.1|1185.1|1186.1|1185.1|1186|1185|6
1605168490000|2020-11-12 08:08:10|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|9
1605168500000|2020-11-12 08:08:20|||||||||5
1605168510000|2020-11-12 08:08:30|1186|1185|1186|1185|1186|1185|1186|1185|18
1605168520000|2020-11-12 08:08:40|1185.8|1184.8|1185.9|1184.9|1185.9|1184.9|1185.7|1184.7|35
1605168530000|2020-11-12 08:08:50|1185.8|1184.8|1185.9|1184.9|1185.9|1184.9|1185.6|1184.6|15
1605168540000|2020-11-12 08:09:00|1185.8|1184.8|1185.8|1184.8|1185.9|1184.9|1185.8|1184.8|8
1605168550000|2020-11-12 08:09:10|1185.7|1184.7|1185.5|1184.5|1185.8|1184.8|1185.5|1184.5|7
1605168560000|2020-11-12 08:09:20|1185.7|1184.7|1185.3|1184.3|1185.7|1184.7|1185.3|1184.3|21
1605168570000|2020-11-12 08:09:30|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.4|1184.4|13
1605168580000|2020-11-12 08:09:40|1185.6|1184.6|1185.4|1184.4|1185.6|1184.6|1185.4|1184.4|20
1605168590000|2020-11-12 08:09:50|1185.3|1184.3|1185.2|1184.2|1185.4|1184.4|1185.1|1184.1|21
1605168600000|2020-11-12 08:10:00|1185.1|1184.1|1185.6|1184.6|1185.6|1184.6|1185.1|1184.1|26
1605168610000|2020-11-12 08:10:10|1185.7|1184.7|1185.4|1184.4|1185.7|1184.7|1185.4|1184.4|8
1605168620000|2020-11-12 08:10:20|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|8
1605168630000|2020-11-12 08:10:30|1185.7|1184.7|1185.6|1184.6|1185.7|1184.7|1185.6|1184.6|14
1605168640000|2020-11-12 08:10:40|1185.5|1184.5|1185.4|1184.4|1185.5|1184.5|1185.4|1184.4|6
1605168650000|2020-11-12 08:10:50|1185.3|1184.3|1185.4|1184.4|1185.4|1184.4|1185.3|1184.3|4
1605168660000|2020-11-12 08:11:00|1185.2|1184.2|1185.3|1184.3|1185.3|1184.3|1185.2|1184.2|6
1605168680000|2020-11-12 08:11:20|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|12
1605168690000|2020-11-12 08:11:30|1185.5|1184.5|1185.4|1184.4|1185.5|1184.5|1185.4|1184.4|5
1605168700000|2020-11-12 08:11:40|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1
1605168710000|2020-11-12 08:11:50|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|2
1605168720000|2020-11-12 08:12:00|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|3
1605168730000|2020-11-12 08:12:10|1185.4|1184.4|1185.5|1184.5|1185.5|1184.5|1185.4|1184.4|6
1605168740000|2020-11-12 08:12:20|1185.6|1184.6|1185.7|1184.7|1185.7|1184.7|1185.6|1184.6|12
1605168750000|2020-11-12 08:12:30|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|0
1605168760000|2020-11-12 08:12:40|1185.7|1184.7|1186|1185|1186|1185|1185.6|1184.6|10
1605168770000|2020-11-12 08:12:50|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|13
1605168780000|2020-11-12 08:13:00|1186.1|1185.1|1186.2|1185.2|1186.2|1185.2|1186.1|1185.1|4
1605168790000|2020-11-12 08:13:10|1186.3|1185.3|1186.2|1185.2|1186.3|1185.3|1186.2|1185.2|3
1605168800000|2020-11-12 08:13:20|1186.1|1185.1|1186|1185|1186.1|1185.1|1186|1185|5
1605168810000|2020-11-12 08:13:30|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|4
1605168830000|2020-11-12 08:13:50|1186|1185|1185.8|1184.8|1186|1185|1185.8|1184.8|5
1605168840000|2020-11-12 08:14:00|1186|1185|1186|1185|1186.1|1185.1|1186|1185|8
1605168850000|2020-11-12 08:14:10|1185.7|1184.7|1185.8|1184.8|1185.8|1184.8|1185.7|1184.7|2
1605168860000|2020-11-12 08:14:20|1186|1185|1186.1|1185.1|1186.1|1185.1|1186|1185|5
1605168880000|2020-11-12 08:14:40|1186|1185|1186|1185|1186|1185|1186|1185|12
1605168890000|2020-11-12 08:14:50|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|5
1605168910000|2020-11-12 08:15:10|1186.2|1185.2|1186.3|1185.3|1186.4|1185.4|1186.2|1185.2|8
1605168920000|2020-11-12 08:15:20|1186.2|1185.2|1186.3|1185.3|1186.3|1185.3|1186.2|1185.2|4
1605168930000|2020-11-12 08:15:30|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|2
1605168940000|2020-11-12 08:15:40|1186|1185|1186|1185|1186|1185|1186|1185|1
1605168950000|2020-11-12 08:15:50|1186.1|1185.1|1185.9|1184.9|1186.1|1185.1|1185.9|1184.9|5
1605168960000|2020-11-12 08:16:00|1185.8|1184.8|1185.7|1184.7|1185.8|1184.8|1185.7|1184.7|3
1605168970000|2020-11-12 08:16:10|1185.6|1184.6|1185.8|1184.8|1185.8|1184.8|1185.6|1184.6|4
1605168980000|2020-11-12 08:16:20|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|16
1605168990000|2020-11-12 08:16:30|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|3
1605169000000|2020-11-12 08:16:40|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|7
1605169010000|2020-11-12 08:16:50|||||||||3
1605169020000|2020-11-12 08:17:00|1185.8|1184.8|1186|1185|1186|1185|1185.8|1184.8|3
1605169040000|2020-11-12 08:17:20|1185.9|1184.9|1186|1185|1186|1185|1185.9|1184.9|2
1605169050000|2020-11-12 08:17:30|||||||||4
1605169060000|2020-11-12 08:17:40|||||||||5
1605169070000|2020-11-12 08:17:50|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1
1605169080000|2020-11-12 08:18:00|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|13
1605169090000|2020-11-12 08:18:10|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186|1185|7
1605169110000|2020-11-12 08:18:30|||||||||2
1605169120000|2020-11-12 08:18:40|1186.2|1185.2|1186.1|1185.1|1186.2|1185.2|1186.1|1185.1|4
1605169130000|2020-11-12 08:18:50|||||||||1
1605169140000|2020-11-12 08:19:00|1186.2|1185.2|1186.3|1185.3|1186.3|1185.3|1186.2|1185.2|3
1605169150000|2020-11-12 08:19:10|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|2
1605169160000|2020-11-12 08:19:20|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|3
1605169170000|2020-11-12 08:19:30|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|2
1605169180000|2020-11-12 08:19:40|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|3
1605169190000|2020-11-12 08:19:50|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|10
1605169200000|2020-11-12 08:20:00|1186.5|1185.5|1186.5|1185.5|1186.7|1185.7|1186.5|1185.5|16
1605169210000|2020-11-12 08:20:10|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|8
1605169220000|2020-11-12 08:20:20|1186.6|1185.6|1186.5|1185.5|1186.6|1185.6|1186.5|1185.5|7
1605169230000|2020-11-12 08:20:30|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|6
1605169240000|2020-11-12 08:20:40|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|4
1605169250000|2020-11-12 08:20:50|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|2
1605169260000|2020-11-12 08:21:00|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|2
1605169280000|2020-11-12 08:21:20|1186.4|1185.4|1186.3|1185.3|1186.4|1185.4|1186.3|1185.3|6
1605169290000|2020-11-12 08:21:30|||||||||1
1605169300000|2020-11-12 08:21:40|1186.4|1185.4|1186.4|1185.4|1186.5|1185.5|1186.4|1185.4|12
1605169310000|2020-11-12 08:21:50|||||||||3
1605169320000|2020-11-12 08:22:00|1186.3|1185.3|1186.1|1185.1|1186.3|1185.3|1186.1|1185.1|1
1605169330000|2020-11-12 08:22:10|1186|1185|1186|1185|1186|1185|1186|1185|4
1605169340000|2020-11-12 08:22:20|1186.1|1185.1|1186|1185|1186.1|1185.1|1186|1185|3
1605169370000|2020-11-12 08:22:50|1186.1|1185.1|1185.9|1184.9|1186.1|1185.1|1185.9|1184.9|4
1605169380000|2020-11-12 08:23:00|1185.7|1184.7|1185.8|1184.8|1185.8|1184.8|1185.7|1184.7|1
1605169390000|2020-11-12 08:23:10|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|3
1605169400000|2020-11-12 08:23:20|1186|1185|1185.9|1184.9|1186.1|1185.1|1185.9|1184.9|15
1605169410000|2020-11-12 08:23:30|1185.8|1184.8|1185.9|1184.9|1185.9|1184.9|1185.8|1184.8|9
1605169420000|2020-11-12 08:23:40|1186|1185|1186|1185|1186|1185|1186|1185|2
1605169440000|2020-11-12 08:24:00|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|3
1605169450000|2020-11-12 08:24:10|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|5
1605169460000|2020-11-12 08:24:20|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|4
1605169470000|2020-11-12 08:24:30|1185.9|1184.9|1185.8|1184.8|1185.9|1184.9|1185.8|1184.8|2
1605169480000|2020-11-12 08:24:40|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|10
1605169490000|2020-11-12 08:24:50|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|2
1605169500000|2020-11-12 08:25:00|1186|1185|1186|1185|1186|1185|1186|1185|11
1605169510000|2020-11-12 08:25:10|1186.1|1185.1|1186|1185|1186.1|1185.1|1186|1185|23
1605169520000|2020-11-12 08:25:20|||||||||4
1605169530000|2020-11-12 08:25:30|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|2
1605169540000|2020-11-12 08:25:40|||||||||10
1605169550000|2020-11-12 08:25:50|||||||||8
1605169560000|2020-11-12 08:26:00|1186.1|1185.1|1186.3|1185.3|1186.3|1185.3|1186.1|1185.1|46
1605169570000|2020-11-12 08:26:10|1186.2|1185.2|1186.4|1185.4|1186.4|1185.4|1186.2|1185.2|7
1605169580000|2020-11-12 08:26:20|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|2
1605169590000|2020-11-12 08:26:30|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1
1605169600000|2020-11-12 08:26:40|1186.3|1185.3|1186.2|1185.2|1186.4|1185.4|1186.2|1185.2|13
1605169610000|2020-11-12 08:26:50|||||||||2
1605169620000|2020-11-12 08:27:00|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.2|1185.2|9
1605169630000|2020-11-12 08:27:10|1186.4|1185.4|1186.5|1185.5|1186.6|1185.6|1186.4|1185.4|8
1605169640000|2020-11-12 08:27:20|1186.6|1185.6|1186.9|1185.9|1187|1186|1186.6|1185.6|8
1605169650000|2020-11-12 08:27:30|1187|1186|1186.9|1185.9|1187|1186|1186.9|1185.9|2
1605169660000|2020-11-12 08:27:40|1186.8|1185.8|1186.7|1185.7|1186.8|1185.8|1186.7|1185.7|6
1605169670000|2020-11-12 08:27:50|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|7
1605169680000|2020-11-12 08:28:00|||||||||2
1605169690000|2020-11-12 08:28:10|1186.7|1185.7|1187|1186|1187|1186|1186.7|1185.7|7
1605169700000|2020-11-12 08:28:20|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|3
1605169710000|2020-11-12 08:28:30|1187|1186|1187.1|1186.1|1187.2|1186.2|1187|1186|12
1605169720000|2020-11-12 08:28:40|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|53
1605169730000|2020-11-12 08:28:50|1187.1|1186.1|1187|1186|1187.1|1186.1|1187|1186|7
1605169740000|2020-11-12 08:29:00|||||||||7
1605169750000|2020-11-12 08:29:10|||||||||3
1605169760000|2020-11-12 08:29:20|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|4
1605169770000|2020-11-12 08:29:30|||||||||6
1605169790000|2020-11-12 08:29:50|1187.2|1186.2|1187.4|1186.4|1187.5|1186.5|1187.2|1186.2|8
1605169800000|2020-11-12 08:30:00|1187.3|1186.3|1187.2|1186.2|1187.3|1186.3|1187.2|1186.2|6
1605169810000|2020-11-12 08:30:10|1187.3|1186.3|1187.5|1186.5|1187.5|1186.5|1187.3|1186.3|13
1605169820000|2020-11-12 08:30:20|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1
1605169830000|2020-11-12 08:30:30|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1
1605169850000|2020-11-12 08:30:50|1187.3|1186.3|1187.5|1186.5|1187.5|1186.5|1187.3|1186.3|20
1605169860000|2020-11-12 08:31:00|1187.7|1186.7|1188.1|1187.1|1188.1|1187.1|1187.7|1186.7|169
1605169870000|2020-11-12 08:31:10|1188.2|1187.2|1188.1|1187.1|1188.2|1187.2|1188.1|1187.1|56
1605169880000|2020-11-12 08:31:20|1188.4|1187.4|1189.2|1188.2|1189.2|1188.2|1188.4|1187.4|134
1605169890000|2020-11-12 08:31:30|1189|1188|1189.6|1188.6|1189.6|1188.6|1189|1188|159
1605169900000|2020-11-12 08:31:40|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|52
1605169910000|2020-11-12 08:31:50|1189.8|1188.8|1190.4|1189.4|1190.4|1189.4|1189.8|1188.8|39
1605169920000|2020-11-12 08:32:00|1190.5|1189.5|1191.4|1190.4|1191.4|1190.4|1190.5|1189.5|42
1605169930000|2020-11-12 08:32:10|||||||||7
1605169940000|2020-11-12 08:32:20|1191.3|1190.3|1190.8|1189.8|1191.3|1190.3|1190.8|1189.8|24
1605169950000|2020-11-12 08:32:30|1190.9|1189.9|1190.8|1189.8|1191.2|1190.2|1190.8|1189.8|81
1605169960000|2020-11-12 08:32:40|1190.7|1189.7|1190.5|1189.5|1190.7|1189.7|1190.5|1189.5|25
1605169970000|2020-11-12 08:32:50|1190.4|1189.4|1190.2|1189.2|1190.4|1189.4|1190.1|1189.1|129
1605169980000|2020-11-12 08:33:00|1190|1189|1190.1|1189.1|1190.2|1189.2|1190|1189|43
1605169990000|2020-11-12 08:33:10|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|53
1605170000000|2020-11-12 08:33:20|1190.1|1189.1|1189.8|1188.8|1190.1|1189.1|1189.8|1188.8|27
1605170020000|2020-11-12 08:33:40|1189.6|1188.6|1189.9|1188.9|1189.9|1188.9|1189.6|1188.6|20
1605170030000|2020-11-12 08:33:50|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|5
1605170040000|2020-11-12 08:34:00|1189.6|1188.6|1189.4|1188.4|1189.6|1188.6|1189.3|1188.3|36
1605170050000|2020-11-12 08:34:10|1189.8|1188.8|1190.2|1189.2|1190.2|1189.2|1189.8|1188.8|8
1605170060000|2020-11-12 08:34:20|1190.3|1189.3|1190.1|1189.1|1190.3|1189.3|1190.1|1189.1|22
1605170070000|2020-11-12 08:34:30|1190|1189|1190.4|1189.4|1190.4|1189.4|1190|1189|20
1605170080000|2020-11-12 08:34:40|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|3
1605170090000|2020-11-12 08:34:50|1190.3|1189.3|1190.4|1189.4|1190.4|1189.4|1190.3|1189.3|3
1605170100000|2020-11-12 08:35:00|1190.5|1189.5|1190.4|1189.4|1190.6|1189.6|1190.4|1189.4|4
1605170110000|2020-11-12 08:35:10|||||||||1
1605170120000|2020-11-12 08:35:20|1190.3|1189.3|1190.5|1189.5|1190.5|1189.5|1190.3|1189.3|13
1605170130000|2020-11-12 08:35:30|1190.4|1189.4|1190.5|1189.5|1190.5|1189.5|1190.3|1189.3|34
1605170140000|2020-11-12 08:35:40|1190.6|1189.6|1190.8|1189.8|1190.8|1189.8|1190.6|1189.6|3
1605170150000|2020-11-12 08:35:50|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|2
1605170160000|2020-11-12 08:36:00|1190.8|1189.8|1190.9|1189.9|1190.9|1189.9|1190.8|1189.8|8
1605170170000|2020-11-12 08:36:10|||||||||2
1605170180000|2020-11-12 08:36:20|1190.8|1189.8|1190.6|1189.6|1190.8|1189.8|1190.6|1189.6|7
1605170190000|2020-11-12 08:36:30|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|4
1605170200000|2020-11-12 08:36:40|1190.6|1189.6|1190.5|1189.5|1190.6|1189.6|1190.5|1189.5|9
1605170210000|2020-11-12 08:36:50|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|17
1605170220000|2020-11-12 08:37:00|1190.3|1189.3|1190.2|1189.2|1190.3|1189.3|1190.2|1189.2|23
1605170230000|2020-11-12 08:37:10|1190.3|1189.3|1190.4|1189.4|1190.4|1189.4|1190.3|1189.3|39
1605170240000|2020-11-12 08:37:20|1190.1|1189.1|1190|1189|1190.1|1189.1|1190|1189|5
1605170260000|2020-11-12 08:37:40|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|2
1605170280000|2020-11-12 08:38:00|1190|1189|1190|1189|1190|1189|1190|1189|6
1605170300000|2020-11-12 08:38:20|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|3
1605170310000|2020-11-12 08:38:30|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1
1605170320000|2020-11-12 08:38:40|1190.1|1189.1|1189.9|1188.9|1190.1|1189.1|1189.9|1188.9|8
1605170340000|2020-11-12 08:39:00|1189.8|1188.8|1189.7|1188.7|1189.8|1188.8|1189.7|1188.7|3
1605170350000|2020-11-12 08:39:10|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|7
1605170360000|2020-11-12 08:39:20|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|2
1605170370000|2020-11-12 08:39:30|1190|1189|1190.1|1189.1|1190.1|1189.1|1190|1189|3
1605170380000|2020-11-12 08:39:40|1189.9|1188.9|1189.7|1188.7|1189.9|1188.9|1189.7|1188.7|30
1605170400000|2020-11-12 08:40:00|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|3
1605170410000|2020-11-12 08:40:10|1190.1|1189.1|1189.9|1188.9|1190.1|1189.1|1189.9|1188.9|41
1605170420000|2020-11-12 08:40:20|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|3
1605170430000|2020-11-12 08:40:30|1189.9|1188.9|1189.8|1188.8|1189.9|1188.9|1189.8|1188.8|17
1605170440000|2020-11-12 08:40:40|||||||||36
1605170450000|2020-11-12 08:40:50|1189.7|1188.7|1189.6|1188.6|1189.7|1188.7|1189.6|1188.6|13
1605170460000|2020-11-12 08:41:00|1189.3|1188.3|1189.2|1188.2|1189.3|1188.3|1189.2|1188.2|3
1605170470000|2020-11-12 08:41:10|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|13
1605170480000|2020-11-12 08:41:20|1189|1188|1188.9|1187.9|1189|1188|1188.9|1187.9|31
1605170490000|2020-11-12 08:41:30|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|20
1605170500000|2020-11-12 08:41:40|1188.7|1187.7|1188.6|1187.6|1188.7|1187.7|1188.6|1187.6|35
1605170510000|2020-11-12 08:41:50|||||||||1
1605170520000|2020-11-12 08:42:00|1188.5|1187.5|1188.1|1187.1|1188.5|1187.5|1188.1|1187.1|71
1605170530000|2020-11-12 08:42:10|1188|1187|1188|1187|1188|1187|1188|1187|71
1605170540000|2020-11-12 08:42:20|||||||||25
1605170550000|2020-11-12 08:42:30|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|5
1605170560000|2020-11-12 08:42:40|1187.8|1186.8|1187.5|1186.5|1187.8|1186.8|1187.5|1186.5|18
1605170570000|2020-11-12 08:42:50|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|2
1605170590000|2020-11-12 08:43:10|1187.7|1186.7|1187.8|1186.8|1187.8|1186.8|1187.7|1186.7|5
1605170600000|2020-11-12 08:43:20|1187.6|1186.6|1187.4|1186.4|1187.6|1186.6|1187.4|1186.4|16
1605170610000|2020-11-12 08:43:30|1187.3|1186.3|1187.4|1186.4|1187.4|1186.4|1187.3|1186.3|4
1605170620000|2020-11-12 08:43:40|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1
1605170630000|2020-11-12 08:43:50|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|2
1605170640000|2020-11-12 08:44:00|1187.5|1186.5|1187.6|1186.6|1187.6|1186.6|1187.5|1186.5|3
1605170650000|2020-11-12 08:44:10|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|2
1605170660000|2020-11-12 08:44:20|1187.6|1186.6|1187.6|1186.6|1187.7|1186.7|1187.6|1186.6|4
1605170670000|2020-11-12 08:44:30|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1
1605170680000|2020-11-12 08:44:40|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|3
1605170690000|2020-11-12 08:44:50|1187.7|1186.7|1187.9|1186.9|1188|1187|1187.7|1186.7|25
1605170700000|2020-11-12 08:45:00|||||||||2
1605170710000|2020-11-12 08:45:10|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|3
1605170730000|2020-11-12 08:45:30|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|2
1605170740000|2020-11-12 08:45:40|1187.3|1186.3|1187.2|1186.2|1187.3|1186.3|1187.2|1186.2|4
1605170750000|2020-11-12 08:45:50|||||||||8
1605170760000|2020-11-12 08:46:00|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1
1605170770000|2020-11-12 08:46:10|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|2
1605170780000|2020-11-12 08:46:20|1187.1|1186.1|1187.2|1186.2|1187.2|1186.2|1187.1|1186.1|2
1605170790000|2020-11-12 08:46:30|1187|1186|1187|1186|1187.1|1186.1|1187|1186|17
1605170810000|2020-11-12 08:46:50|||||||||1
1605170820000|2020-11-12 08:47:00|||||||||19
1605170830000|2020-11-12 08:47:10|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|3
1605170850000|2020-11-12 08:47:30|1187.4|1186.4|1187.5|1186.5|1187.5|1186.5|1187.4|1186.4|8
1605170860000|2020-11-12 08:47:40|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|6
1605170870000|2020-11-12 08:47:50|||||||||1
1605170880000|2020-11-12 08:48:00|||||||||1
1605170900000|2020-11-12 08:48:20|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|3
1605170910000|2020-11-12 08:48:30|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|3
1605170920000|2020-11-12 08:48:40|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1
1605170930000|2020-11-12 08:48:50|1187.5|1186.5|1187.6|1186.6|1187.6|1186.6|1187.5|1186.5|3
1605170940000|2020-11-12 08:49:00|1187.7|1186.7|1188.1|1187.1|1188.1|1187.1|1187.7|1186.7|13
1605170950000|2020-11-12 08:49:10|1188|1187|1188.3|1187.3|1188.3|1187.3|1187.9|1186.9|54
1605170960000|2020-11-12 08:49:20|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.1|1187.1|44
1605170970000|2020-11-12 08:49:30|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|4
1605170980000|2020-11-12 08:49:40|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|5
1605170990000|2020-11-12 08:49:50|1188.3|1187.3|1188.2|1187.2|1188.3|1187.3|1188.2|1187.2|2
1605171000000|2020-11-12 08:50:00|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|4
1605171020000|2020-11-12 08:50:20|1188.2|1187.2|1188.3|1187.3|1188.3|1187.3|1188.2|1187.2|3
1605171030000|2020-11-12 08:50:30|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1
1605171040000|2020-11-12 08:50:40|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1
1605171060000|2020-11-12 08:51:00|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|3
1605171090000|2020-11-12 08:51:30|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|2
1605171100000|2020-11-12 08:51:40|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1
1605171110000|2020-11-12 08:51:50|1187.9|1186.9|1188.2|1187.2|1188.3|1187.3|1187.9|1186.9|30
1605171120000|2020-11-12 08:52:00|1188.4|1187.4|1188.4|1187.4|1188.5|1187.5|1188.4|1187.4|46
1605171130000|2020-11-12 08:52:10|1188.3|1187.3|1188|1187|1188.3|1187.3|1188|1187|3
1605171140000|2020-11-12 08:52:20|||||||||1
1605171150000|2020-11-12 08:52:30|1188.1|1187.1|1188.2|1187.2|1188.2|1187.2|1188.1|1187.1|15
1605171160000|2020-11-12 08:52:40|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|10
1605171170000|2020-11-12 08:52:50|||||||||1
1605171180000|2020-11-12 08:53:00|1187.8|1186.8|1187.7|1186.7|1187.8|1186.8|1187.7|1186.7|11
1605171190000|2020-11-12 08:53:10|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|9
1605171200000|2020-11-12 08:53:20|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1
1605171210000|2020-11-12 08:53:30|1187.5|1186.5|1187.6|1186.6|1187.6|1186.6|1187.5|1186.5|22
1605171220000|2020-11-12 08:53:40|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|22
1605171230000|2020-11-12 08:53:50|1187.4|1186.4|1187.3|1186.3|1187.4|1186.4|1187.3|1186.3|2
1605171240000|2020-11-12 08:54:00|1187.4|1186.4|1187.5|1186.5|1187.5|1186.5|1187.4|1186.4|3
1605171250000|2020-11-12 08:54:10|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|96
1605171260000|2020-11-12 08:54:20|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|2
1605171270000|2020-11-12 08:54:30|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1
1605171280000|2020-11-12 08:54:40|||||||||12
1605171290000|2020-11-12 08:54:50|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|3
1605171300000|2020-11-12 08:55:00|1187.7|1186.7|1187.9|1186.9|1187.9|1186.9|1187.7|1186.7|9
1605171320000|2020-11-12 08:55:20|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1
1605171330000|2020-11-12 08:55:30|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1
1605171340000|2020-11-12 08:55:40|1187.6|1186.6|1187.7|1186.7|1187.7|1186.7|1187.6|1186.6|4
1605171350000|2020-11-12 08:55:50|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1
1605171360000|2020-11-12 08:56:00|1188|1187|1188|1187|1188|1187|1188|1187|1
1605171370000|2020-11-12 08:56:10|1187.9|1186.9|1187.7|1186.7|1187.9|1186.9|1187.7|1186.7|2
1605171390000|2020-11-12 08:56:30|1187.8|1186.8|1187.5|1186.5|1187.8|1186.8|1187.5|1186.5|3
1605171400000|2020-11-12 08:56:40|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|2
1605171410000|2020-11-12 08:56:50|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|13
1605171420000|2020-11-12 08:57:00|1187.5|1186.5|1187.5|1186.5|1187.6|1186.6|1187.5|1186.5|6
1605171430000|2020-11-12 08:57:10|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.2|1186.2|8
1605171440000|2020-11-12 08:57:20|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187|1186|3
1605171450000|2020-11-12 08:57:30|1187.2|1186.2|1187.4|1186.4|1187.4|1186.4|1187.2|1186.2|56
1605171460000|2020-11-12 08:57:40|||||||||2
1605171470000|2020-11-12 08:57:50|1187.3|1186.3|1187.2|1186.2|1187.3|1186.3|1187.2|1186.2|4
1605171480000|2020-11-12 08:58:00|1187.3|1186.3|1187.1|1186.1|1187.3|1186.3|1187.1|1186.1|3
1605171490000|2020-11-12 08:58:10|||||||||2
1605171500000|2020-11-12 08:58:20|1187|1186|1187.2|1186.2|1187.2|1186.2|1187|1186|7
1605171520000|2020-11-12 08:58:40|1187.3|1186.3|1187.4|1186.4|1187.4|1186.4|1187.3|1186.3|2
1605171530000|2020-11-12 08:58:50|1187.2|1186.2|1187.1|1186.1|1187.2|1186.2|1187.1|1186.1|2
1605171540000|2020-11-12 08:59:00|1187|1186|1187|1186|1187|1186|1187|1186|1
1605171550000|2020-11-12 08:59:10|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|5
1605171560000|2020-11-12 08:59:20|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|7
1605171570000|2020-11-12 08:59:30|||||||||2
1605171580000|2020-11-12 08:59:40|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|6
1605171590000|2020-11-12 08:59:50|1187.4|1186.4|1187.5|1186.5|1187.7|1186.7|1187.4|1186.4|94
1605171600000|2020-11-12 09:00:00|1187.6|1186.6|1187.6|1186.6|1187.7|1186.7|1187.6|1186.6|13
1605171610000|2020-11-12 09:00:10|1187.5|1186.5|1187.6|1186.6|1187.7|1186.7|1187.5|1186.5|4
1605171620000|2020-11-12 09:00:20|||||||||1
1605171630000|2020-11-12 09:00:30|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|2
1605171640000|2020-11-12 09:00:40|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|3
1605171650000|2020-11-12 09:00:50|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|5
1605171660000|2020-11-12 09:01:00|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1
1605171670000|2020-11-12 09:01:10|1187.6|1186.6|1187.7|1186.7|1187.7|1186.7|1187.6|1186.6|3
1605171680000|2020-11-12 09:01:20|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|3
1605171690000|2020-11-12 09:01:30|1188.1|1187.1|1188.3|1187.3|1188.3|1187.3|1188.1|1187.1|3
1605171700000|2020-11-12 09:01:40|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|17
1605171710000|2020-11-12 09:01:50|||||||||1
1605171720000|2020-11-12 09:02:00|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|4
1605171730000|2020-11-12 09:02:10|1188.6|1187.6|1188.8|1187.8|1188.9|1187.9|1188.6|1187.6|46
1605171740000|2020-11-12 09:02:20|1188.9|1187.9|1189|1188|1189|1188|1188.9|1187.9|37
1605171750000|2020-11-12 09:02:30|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|29
1605171760000|2020-11-12 09:02:40|1188.8|1187.8|1188.9|1187.9|1188.9|1187.9|1188.8|1187.8|18
1605171770000|2020-11-12 09:02:50|1189|1188|1189|1188|1189|1188|1189|1188|19
1605171790000|2020-11-12 09:03:10|1188.9|1187.9|1188.8|1187.8|1188.9|1187.9|1188.8|1187.8|4
1605171800000|2020-11-12 09:03:20|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|3
1605171810000|2020-11-12 09:03:30|||||||||1
1605171820000|2020-11-12 09:03:40|1189|1188|1189|1188|1189|1188|1189|1188|5
1605171830000|2020-11-12 09:03:50|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|2
1605171840000|2020-11-12 09:04:00|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1
1605171850000|2020-11-12 09:04:10|1188.4|1187.4|1188.5|1187.5|1188.5|1187.5|1188.4|1187.4|5
1605171870000|2020-11-12 09:04:30|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|2
1605171890000|2020-11-12 09:04:50|1188.5|1187.5|1188.3|1187.3|1188.5|1187.5|1188.3|1187.3|28
1605171900000|2020-11-12 09:05:00|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|0
1605171910000|2020-11-12 09:05:10|1188.3|1187.3|1188.4|1187.4|1188.4|1187.4|1188.3|1187.3|6
1605171930000|2020-11-12 09:05:30|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1
1605171940000|2020-11-12 09:05:40|1187.9|1186.9|1188|1187|1188|1187|1187.9|1186.9|19
1605171960000|2020-11-12 09:06:00|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|4
1605171980000|2020-11-12 09:06:20|||||||||1
1605171990000|2020-11-12 09:06:30|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1
1605172000000|2020-11-12 09:06:40|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|2
1605172010000|2020-11-12 09:06:50|1188|1187|1188|1187|1188|1187|1188|1187|1
1605172020000|2020-11-12 09:07:00|||||||||1
1605172050000|2020-11-12 09:07:30|1187.8|1186.8|1187.7|1186.7|1187.8|1186.8|1187.7|1186.7|4
1605172060000|2020-11-12 09:07:40|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|2
1605172090000|2020-11-12 09:08:10|1187.9|1186.9|1188|1187|1188|1187|1187.9|1186.9|3
1605172100000|2020-11-12 09:08:20|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1
1605172130000|2020-11-12 09:08:50|1188|1187|1188|1187|1188|1187|1188|1187|1
1605172140000|2020-11-12 09:09:00|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1
1605172150000|2020-11-12 09:09:10|1188.2|1187.2|1188.4|1187.4|1188.4|1187.4|1188.2|1187.2|2
1605172170000|2020-11-12 09:09:30|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1
1605172180000|2020-11-12 09:09:40|||||||||2
1605172210000|2020-11-12 09:10:10|1188|1187|1188|1187|1188|1187|1188|1187|1
1605172220000|2020-11-12 09:10:20|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|2
1605172250000|2020-11-12 09:10:50|||||||||2
1605172270000|2020-11-12 09:11:10|1188|1187|1188.1|1187.1|1188.1|1187.1|1188|1187|16
1605172280000|2020-11-12 09:11:20|||||||||1
1605172290000|2020-11-12 09:11:30|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|9
1605172300000|2020-11-12 09:11:40|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|2
1605172320000|2020-11-12 09:12:00|||||||||2
1605172330000|2020-11-12 09:12:10|||||||||2
1605172350000|2020-11-12 09:12:30|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|2
1605172360000|2020-11-12 09:12:40|1187.3|1186.3|1187.2|1186.2|1187.3|1186.3|1187.2|1186.2|2
1605172370000|2020-11-12 09:12:50|1187.3|1186.3|1187.1|1186.1|1187.3|1186.3|1187.1|1186.1|3
1605172380000|2020-11-12 09:13:00|1187|1186|1187|1186|1187|1186|1187|1186|5
1605172390000|2020-11-12 09:13:10|||||||||10
1605172400000|2020-11-12 09:13:20|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|3
1605172410000|2020-11-12 09:13:30|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1
1605172430000|2020-11-12 09:13:50|||||||||2
1605172450000|2020-11-12 09:14:10|1187.2|1186.2|1186.9|1185.9|1187.2|1186.2|1186.9|1185.9|10
1605172460000|2020-11-12 09:14:20|||||||||4
1605172480000|2020-11-12 09:14:40|1187|1186|1187|1186|1187|1186|1187|1186|2
1605172490000|2020-11-12 09:14:50|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1
1605172500000|2020-11-12 09:15:00|1187.2|1186.2|1187.4|1186.4|1187.5|1186.5|1187.2|1186.2|9
1605172510000|2020-11-12 09:15:10|||||||||2
1605172520000|2020-11-12 09:15:20|1187.7|1186.7|1187.8|1186.8|1187.9|1186.9|1187.7|1186.7|4
1605172530000|2020-11-12 09:15:30|1187.7|1186.7|1187.8|1186.8|1187.8|1186.8|1187.7|1186.7|2
1605172540000|2020-11-12 09:15:40|1187.7|1186.7|1187.9|1186.9|1187.9|1186.9|1187.7|1186.7|17
1605172560000|2020-11-12 09:16:00|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|2
1605172570000|2020-11-12 09:16:10|1187.6|1186.6|1187.4|1186.4|1187.6|1186.6|1187.4|1186.4|6
1605172580000|2020-11-12 09:16:20|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1
1605172590000|2020-11-12 09:16:30|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|2
1605172600000|2020-11-12 09:16:40|||||||||1
1605172610000|2020-11-12 09:16:50|1187.8|1186.8|1187.9|1186.9|1187.9|1186.9|1187.8|1186.8|4
1605172620000|2020-11-12 09:17:00|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|2
1605172630000|2020-11-12 09:17:10|1188.1|1187.1|1188.2|1187.2|1188.2|1187.2|1188.1|1187.1|4
1605172640000|2020-11-12 09:17:20|1188.3|1187.3|1188.4|1187.4|1188.5|1187.5|1188.3|1187.3|7
1605172650000|2020-11-12 09:17:30|1188.5|1187.5|1188.4|1187.4|1188.6|1187.6|1188.4|1187.4|8
1605172660000|2020-11-12 09:17:40|1188.5|1187.5|1188.6|1187.6|1188.6|1187.6|1188.5|1187.5|21
1605172670000|2020-11-12 09:17:50|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.6|1187.6|9
1605172680000|2020-11-12 09:18:00|||||||||5
1605172690000|2020-11-12 09:18:10|1188.6|1187.6|1188.4|1187.4|1188.6|1187.6|1188.4|1187.4|18
1605172700000|2020-11-12 09:18:20|1188.3|1187.3|1188.1|1187.1|1188.3|1187.3|1188.1|1187.1|17
1605172710000|2020-11-12 09:18:30|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|22
1605172720000|2020-11-12 09:18:40|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188|1187|19
1605172730000|2020-11-12 09:18:50|1188.2|1187.2|1188.3|1187.3|1188.3|1187.3|1188.2|1187.2|21
1605172740000|2020-11-12 09:19:00|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.1|1187.1|25
1605172750000|2020-11-12 09:19:10|1188.3|1187.3|1188.5|1187.5|1188.5|1187.5|1188.3|1187.3|22
1605172760000|2020-11-12 09:19:20|1188.4|1187.4|1188.4|1187.4|1188.5|1187.5|1188.4|1187.4|14
1605172770000|2020-11-12 09:19:30|1188.3|1187.3|1188.2|1187.2|1188.4|1187.4|1188.2|1187.2|24
1605172780000|2020-11-12 09:19:40|1188.1|1187.1|1187.9|1186.9|1188.2|1187.2|1187.9|1186.9|35
1605172790000|2020-11-12 09:19:50|1188|1187|1187.9|1186.9|1188|1187|1187.9|1186.9|22
1605172800000|2020-11-12 09:20:00|1187.8|1186.8|1187.6|1186.6|1187.8|1186.8|1187.6|1186.6|17
1605172810000|2020-11-12 09:20:10|1187.7|1186.7|1187.8|1186.8|1187.9|1186.9|1187.7|1186.7|30
1605172820000|2020-11-12 09:20:20|1187.7|1186.7|1187.9|1186.9|1187.9|1186.9|1187.7|1186.7|43
1605172830000|2020-11-12 09:20:30|1187.7|1186.7|1187.4|1186.4|1187.7|1186.7|1187.4|1186.4|11
1605172840000|2020-11-12 09:20:40|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.2|1186.2|21
1605172850000|2020-11-12 09:20:50|1187.4|1186.4|1187.7|1186.7|1187.7|1186.7|1187.2|1186.2|64
1605172860000|2020-11-12 09:21:00|1187.8|1186.8|1187.7|1186.7|1187.8|1186.8|1187.7|1186.7|6
1605172870000|2020-11-12 09:21:10|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|21
1605172880000|2020-11-12 09:21:20|||||||||32
1605172890000|2020-11-12 09:21:30|1187.7|1186.7|1187.9|1186.9|1187.9|1186.9|1187.7|1186.7|20
1605172900000|2020-11-12 09:21:40|1187.8|1186.8|1187.6|1186.6|1187.8|1186.8|1187.6|1186.6|12
1605172910000|2020-11-12 09:21:50|1187.7|1186.7|1187.6|1186.6|1187.7|1186.7|1187.6|1186.6|40
1605172920000|2020-11-12 09:22:00|1187.5|1186.5|1187.5|1186.5|1187.6|1186.6|1187.5|1186.5|17
1605172930000|2020-11-12 09:22:10|1187.6|1186.6|1187.4|1186.4|1187.6|1186.6|1187.4|1186.4|20
1605172940000|2020-11-12 09:22:20|1187.5|1186.5|1187.4|1186.4|1187.5|1186.5|1187.4|1186.4|32
1605172950000|2020-11-12 09:22:30|||||||||7
1605172960000|2020-11-12 09:22:40|1187.3|1186.3|1187.4|1186.4|1187.4|1186.4|1187.3|1186.3|22
1605172970000|2020-11-12 09:22:50|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.2|1186.2|28
1605172980000|2020-11-12 09:23:00|1187.4|1186.4|1187.7|1186.7|1187.7|1186.7|1187.4|1186.4|46
1605172990000|2020-11-12 09:23:10|1187.5|1186.5|1187.7|1186.7|1187.7|1186.7|1187.4|1186.4|34
1605173000000|2020-11-12 09:23:20|1187.6|1186.6|1187.5|1186.5|1187.6|1186.6|1187.5|1186.5|14
1605173010000|2020-11-12 09:23:30|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.3|1186.3|20
1605173020000|2020-11-12 09:23:40|1187.3|1186.3|1187.2|1186.2|1187.3|1186.3|1187.1|1186.1|25
1605173030000|2020-11-12 09:23:50|1187.3|1186.3|1187.2|1186.2|1187.3|1186.3|1187.2|1186.2|29
1605173040000|2020-11-12 09:24:00|1187.3|1186.3|1187.4|1186.4|1187.4|1186.4|1187.3|1186.3|4
1605173060000|2020-11-12 09:24:20|1187.6|1186.6|1187.5|1186.5|1187.6|1186.6|1187.5|1186.5|2
1605173070000|2020-11-12 09:24:30|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|2
1605173080000|2020-11-12 09:24:40|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|8
1605173100000|2020-11-12 09:25:00|1188|1187|1188.1|1187.1|1188.1|1187.1|1188|1187|5
1605173110000|2020-11-12 09:25:10|1188|1187|1188.1|1187.1|1188.1|1187.1|1188|1187|4
1605173120000|2020-11-12 09:25:20|1188.3|1187.3|1188.4|1187.4|1188.4|1187.4|1188.3|1187.3|11
1605173130000|2020-11-12 09:25:30|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|3
1605173140000|2020-11-12 09:25:40|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|2
1605173150000|2020-11-12 09:25:50|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|3
1605173160000|2020-11-12 09:26:00|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|6
1605173170000|2020-11-12 09:26:10|1188|1187|1188.1|1187.1|1188.1|1187.1|1188|1187|15
1605173180000|2020-11-12 09:26:20|1188|1187|1188|1187|1188|1187|1188|1187|2
1605173190000|2020-11-12 09:26:30|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1
1605173200000|2020-11-12 09:26:40|1188|1187|1188|1187|1188|1187|1188|1187|4
1605173210000|2020-11-12 09:26:50|1188.1|1187.1|1188|1187|1188.1|1187.1|1188|1187|2
1605173220000|2020-11-12 09:27:00|1188.1|1187.1|1188.3|1187.3|1188.3|1187.3|1188.1|1187.1|3
1605173230000|2020-11-12 09:27:10|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1
1605173240000|2020-11-12 09:27:20|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1
1605173250000|2020-11-12 09:27:30|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|2
1605173260000|2020-11-12 09:27:40|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|2
1605173270000|2020-11-12 09:27:50|1188.5|1187.5|1188.4|1187.4|1188.5|1187.5|1188.4|1187.4|10
1605173280000|2020-11-12 09:28:00|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|2
1605173290000|2020-11-12 09:28:10|1188.6|1187.6|1188.5|1187.5|1188.6|1187.6|1188.5|1187.5|9
1605173300000|2020-11-12 09:28:20|||||||||5
1605173310000|2020-11-12 09:28:30|||||||||3
1605173320000|2020-11-12 09:28:40|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|3
1605173330000|2020-11-12 09:28:50|1188.3|1187.3|1188.4|1187.4|1188.4|1187.4|1188.3|1187.3|5
1605173340000|2020-11-12 09:29:00|||||||||7
1605173350000|2020-11-12 09:29:10|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|12
1605173360000|2020-11-12 09:29:20|1188.2|1187.2|1188.1|1187.1|1188.2|1187.2|1188.1|1187.1|6
1605173370000|2020-11-12 09:29:30|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|7
1605173380000|2020-11-12 09:29:40|||||||||1
1605173390000|2020-11-12 09:29:50|1188.3|1187.3|1188.3|1187.3|1188.4|1187.4|1188.3|1187.3|15
1605173400000|2020-11-12 09:30:00|1188.2|1187.2|1188.3|1187.3|1188.3|1187.3|1188.2|1187.2|8
1605173410000|2020-11-12 09:30:10|1188.4|1187.4|1188.5|1187.5|1188.6|1187.6|1188.4|1187.4|11
1605173420000|2020-11-12 09:30:20|1188.6|1187.6|1188.9|1187.9|1188.9|1187.9|1188.6|1187.6|13
1605173430000|2020-11-12 09:30:30|||||||||1
1605173440000|2020-11-12 09:30:40|1189.1|1188.1|1189|1188|1189.1|1188.1|1189|1188|14
1605173450000|2020-11-12 09:30:50|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|6
1605173460000|2020-11-12 09:31:00|1189|1188|1189|1188|1189|1188|1189|1188|2
1605173470000|2020-11-12 09:31:10|1189.2|1188.2|1189.5|1188.5|1189.5|1188.5|1189.2|1188.2|21
1605173480000|2020-11-12 09:31:20|1189.6|1188.6|1189.5|1188.5|1189.6|1188.6|1189.5|1188.5|7
1605173490000|2020-11-12 09:31:30|1189.4|1188.4|1189.3|1188.3|1189.4|1188.4|1189.3|1188.3|7
1605173500000|2020-11-12 09:31:40|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|9
1605173510000|2020-11-12 09:31:50|1189.6|1188.6|1189.5|1188.5|1189.6|1188.6|1189.5|1188.5|6
1605173520000|2020-11-12 09:32:00|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|3
1605173550000|2020-11-12 09:32:30|1189.9|1188.9|1190|1189|1190|1189|1189.9|1188.9|2
1605173560000|2020-11-12 09:32:40|1189.9|1188.9|1190.1|1189.1|1190.1|1189.1|1189.9|1188.9|5
1605173570000|2020-11-12 09:32:50|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|2
1605173580000|2020-11-12 09:33:00|1190|1189|1190.1|1189.1|1190.1|1189.1|1190|1189|7
1605173590000|2020-11-12 09:33:10|||||||||2
1605173600000|2020-11-12 09:33:20|||||||||3
1605173620000|2020-11-12 09:33:40|1190.2|1189.2|1190.3|1189.3|1190.3|1189.3|1190.2|1189.2|11
1605173630000|2020-11-12 09:33:50|1190.2|1189.2|1190|1189|1190.2|1189.2|1190|1189|12
1605173640000|2020-11-12 09:34:00|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1
1605173650000|2020-11-12 09:34:10|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|2
1605173670000|2020-11-12 09:34:30|||||||||2
1605173680000|2020-11-12 09:34:40|||||||||5
1605173700000|2020-11-12 09:35:00|||||||||3
1605173710000|2020-11-12 09:35:10|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|2
1605173720000|2020-11-12 09:35:20|||||||||1
1605173730000|2020-11-12 09:35:30|1190.4|1189.4|1190.6|1189.6|1190.6|1189.6|1190.4|1189.4|5
1605173740000|2020-11-12 09:35:40|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|2
1605173750000|2020-11-12 09:35:50|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|2
1605173760000|2020-11-12 09:36:00|1190.9|1189.9|1190.9|1189.9|1191|1190|1190.9|1189.9|15
1605173770000|2020-11-12 09:36:10|1191|1190|1191.1|1190.1|1191.1|1190.1|1191|1190|5
1605173780000|2020-11-12 09:36:20|1191|1190|1191|1190|1191|1190|1191|1190|1
1605173800000|2020-11-12 09:36:40|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|15
1605173810000|2020-11-12 09:36:50|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|2
1605173820000|2020-11-12 09:37:00|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|9
1605173830000|2020-11-12 09:37:10|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|2
1605173850000|2020-11-12 09:37:30|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.5|1189.5|13
1605173860000|2020-11-12 09:37:40|1190.8|1189.8|1190.9|1189.9|1190.9|1189.9|1190.8|1189.8|5
1605173870000|2020-11-12 09:37:50|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|5
1605173880000|2020-11-12 09:38:00|||||||||4
1605173890000|2020-11-12 09:38:10|||||||||5
1605173900000|2020-11-12 09:38:20|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|2
1605173910000|2020-11-12 09:38:30|||||||||4
1605173930000|2020-11-12 09:38:50|1190.7|1189.7|1190.8|1189.8|1190.8|1189.8|1190.7|1189.7|14
1605173940000|2020-11-12 09:39:00|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|5
1605173950000|2020-11-12 09:39:10|||||||||4
1605173960000|2020-11-12 09:39:20|1191|1190|1191|1190|1191|1190|1191|1190|19
1605173970000|2020-11-12 09:39:30|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|36
1605173980000|2020-11-12 09:39:40|||||||||5
1605173990000|2020-11-12 09:39:50|||||||||3
1605174000000|2020-11-12 09:40:00|||||||||10
1605174010000|2020-11-12 09:40:10|1191|1190|1191|1190|1191|1190|1191|1190|8
1605174020000|2020-11-12 09:40:20|1191.1|1190.1|1191.3|1190.3|1191.3|1190.3|1191.1|1190.1|10
1605174030000|2020-11-12 09:40:30|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|2
1605174050000|2020-11-12 09:40:50|1191.4|1190.4|1191.4|1190.4|1191.5|1190.5|1191.4|1190.4|8
1605174060000|2020-11-12 09:41:00|1191.5|1190.5|1191.4|1190.4|1191.5|1190.5|1191.4|1190.4|8
1605174080000|2020-11-12 09:41:20|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|8
1605174090000|2020-11-12 09:41:30|||||||||2
1605174100000|2020-11-12 09:41:40|||||||||11
1605174110000|2020-11-12 09:41:50|||||||||8
1605174120000|2020-11-12 09:42:00|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|4
1605174130000|2020-11-12 09:42:10|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|25
1605174140000|2020-11-12 09:42:20|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|3
1605174150000|2020-11-12 09:42:30|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1
1605174160000|2020-11-12 09:42:40|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|11
1605174170000|2020-11-12 09:42:50|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|2
1605174180000|2020-11-12 09:43:00|1191.3|1190.3|1191.4|1190.4|1191.4|1190.4|1191.3|1190.3|11
1605174190000|2020-11-12 09:43:10|||||||||2
1605174200000|2020-11-12 09:43:20|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|18
1605174210000|2020-11-12 09:43:30|1191.6|1190.6|1191.7|1190.7|1191.7|1190.7|1191.6|1190.6|19
1605174220000|2020-11-12 09:43:40|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|16
1605174230000|2020-11-12 09:43:50|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1
1605174240000|2020-11-12 09:44:00|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|12
1605174250000|2020-11-12 09:44:10|||||||||6
1605174260000|2020-11-12 09:44:20|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|7
1605174270000|2020-11-12 09:44:30|||||||||1
1605174280000|2020-11-12 09:44:40|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|6
1605174290000|2020-11-12 09:44:50|||||||||2
1605174300000|2020-11-12 09:45:00|||||||||7
1605174310000|2020-11-12 09:45:10|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.6|1190.6|30
1605174320000|2020-11-12 09:45:20|||||||||5
1605174330000|2020-11-12 09:45:30|||||||||15
1605174350000|2020-11-12 09:45:50|1191.8|1190.8|1191.7|1190.7|1191.8|1190.8|1191.7|1190.7|16
1605174360000|2020-11-12 09:46:00|1192|1191|1192.1|1191.1|1192.1|1191.1|1192|1191|38
1605174370000|2020-11-12 09:46:10|1192.2|1191.2|1192.1|1191.1|1192.2|1191.2|1192.1|1191.1|49
1605174380000|2020-11-12 09:46:20|1192|1191|1192.1|1191.1|1192.1|1191.1|1192|1191|13
1605174390000|2020-11-12 09:46:30|1192|1191|1192|1191|1192|1191|1192|1191|16
1605174400000|2020-11-12 09:46:40|||||||||1
1605174420000|2020-11-12 09:47:00|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|3
1605174430000|2020-11-12 09:47:10|||||||||2
1605174440000|2020-11-12 09:47:20|||||||||2
1605174450000|2020-11-12 09:47:30|1192.2|1191.2|1192.4|1191.4|1192.4|1191.4|1192.2|1191.2|3
1605174460000|2020-11-12 09:47:40|||||||||11
1605174470000|2020-11-12 09:47:50|||||||||14
1605174480000|2020-11-12 09:48:00|||||||||3
1605174500000|2020-11-12 09:48:20|||||||||3
1605174510000|2020-11-12 09:48:30|1192.5|1191.5|1192.6|1191.6|1192.6|1191.6|1192.5|1191.5|68
1605174520000|2020-11-12 09:48:40|1192.8|1191.8|1193|1192|1193|1192|1192.8|1191.8|7
1605174530000|2020-11-12 09:48:50|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.2|1192.2|8
1605174540000|2020-11-12 09:49:00|1193.4|1192.4|1193.3|1192.3|1193.4|1192.4|1193.3|1192.3|13
1605174550000|2020-11-12 09:49:10|||||||||20
1605174560000|2020-11-12 09:49:20|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|5
1605174580000|2020-11-12 09:49:40|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1
1605174590000|2020-11-12 09:49:50|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|5
1605174600000|2020-11-12 09:50:00|1193.5|1192.5|1193.4|1192.4|1193.5|1192.5|1193.4|1192.4|17
1605174610000|2020-11-12 09:50:10|||||||||1
1605174620000|2020-11-12 09:50:20|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|7
1605174630000|2020-11-12 09:50:30|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|2
1605174640000|2020-11-12 09:50:40|1193.4|1192.4|1193.6|1192.6|1193.6|1192.6|1193.4|1192.4|42
1605174660000|2020-11-12 09:51:00|1193.7|1192.7|1193.6|1192.6|1193.7|1192.7|1193.6|1192.6|13
1605174670000|2020-11-12 09:51:10|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|5
1605174680000|2020-11-12 09:51:20|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|6
1605174690000|2020-11-12 09:51:30|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|3
1605174700000|2020-11-12 09:51:40|1194|1193|1193.8|1192.8|1194|1193|1193.8|1192.8|10
1605174710000|2020-11-12 09:51:50|||||||||3
1605174740000|2020-11-12 09:52:20|1193.7|1192.7|1193.6|1192.6|1193.7|1192.7|1193.6|1192.6|32
1605174750000|2020-11-12 09:52:30|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|2
1605174760000|2020-11-12 09:52:40|||||||||4
1605174770000|2020-11-12 09:52:50|||||||||3
1605174780000|2020-11-12 09:53:00|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|5
1605174790000|2020-11-12 09:53:10|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|2
1605174800000|2020-11-12 09:53:20|||||||||1
1605174830000|2020-11-12 09:53:50|||||||||1
1605174840000|2020-11-12 09:54:00|1193.3|1192.3|1193.4|1192.4|1193.4|1192.4|1193.3|1192.3|7
1605174850000|2020-11-12 09:54:10|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|3
1605174870000|2020-11-12 09:54:30|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|2
1605174880000|2020-11-12 09:54:40|1193.5|1192.5|1193.8|1192.8|1193.8|1192.8|1193.5|1192.5|4
1605174890000|2020-11-12 09:54:50|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|4
1605174900000|2020-11-12 09:55:00|1193.8|1192.8|1193.6|1192.6|1193.8|1192.8|1193.6|1192.6|8
1605174920000|2020-11-12 09:55:20|||||||||1
1605174950000|2020-11-12 09:55:50|||||||||4
1605174960000|2020-11-12 09:56:00|||||||||2
1605174970000|2020-11-12 09:56:10|||||||||4
1605174980000|2020-11-12 09:56:20|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1
1605174990000|2020-11-12 09:56:30|||||||||1
1605175000000|2020-11-12 09:56:40|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|9
1605175040000|2020-11-12 09:57:20|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1
1605175050000|2020-11-12 09:57:30|1193.9|1192.9|1193.9|1192.9|1194|1193|1193.9|1192.9|13
1605175070000|2020-11-12 09:57:50|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|2
1605175080000|2020-11-12 09:58:00|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|2
1605175090000|2020-11-12 09:58:10|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|5
1605175100000|2020-11-12 09:58:20|||||||||3
1605175110000|2020-11-12 09:58:30|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1
1605175120000|2020-11-12 09:58:40|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|13
1605175130000|2020-11-12 09:58:50|||||||||3
1605175150000|2020-11-12 09:59:10|||||||||3
1605175160000|2020-11-12 09:59:20|||||||||1
1605175170000|2020-11-12 09:59:30|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|2
1605175190000|2020-11-12 09:59:50|1194.1|1193.1|1194.3|1193.3|1194.3|1193.3|1194.1|1193.1|3
1605175200000|2020-11-12 10:00:00|1194.4|1193.4|1194.4|1193.4|1194.5|1193.5|1194.4|1193.4|22
1605175210000|2020-11-12 10:00:10|1194.5|1193.5|1194.6|1193.6|1194.6|1193.6|1194.5|1193.5|12
1605175220000|2020-11-12 10:00:20|1194.5|1193.5|1194.4|1193.4|1194.5|1193.5|1194.4|1193.4|6
1605175230000|2020-11-12 10:00:30|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|80
1605175240000|2020-11-12 10:00:40|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1
1605175250000|2020-11-12 10:00:50|||||||||3
1605175260000|2020-11-12 10:01:00|1194.5|1193.5|1194.7|1193.7|1194.7|1193.7|1194.5|1193.5|20
1605175270000|2020-11-12 10:01:10|1194.8|1193.8|1194.7|1193.7|1194.8|1193.8|1194.6|1193.6|21
1605175280000|2020-11-12 10:01:20|||||||||3
1605175290000|2020-11-12 10:01:30|1194.8|1193.8|1194.7|1193.7|1194.8|1193.8|1194.7|1193.7|5
1605175320000|2020-11-12 10:02:00|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1
1605175330000|2020-11-12 10:02:10|1194.5|1193.5|1194.2|1193.2|1194.5|1193.5|1194.2|1193.2|135
1605175340000|2020-11-12 10:02:20|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194|1193|52
1605175350000|2020-11-12 10:02:30|1194.2|1193.2|1194.1|1193.1|1194.2|1193.2|1194.1|1193.1|11
1605175360000|2020-11-12 10:02:40|1194|1193|1194|1193|1194|1193|1194|1193|2
1605175370000|2020-11-12 10:02:50|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|8
1605175380000|2020-11-12 10:03:00|1194|1193|1194|1193|1194|1193|1194|1193|19
1605175390000|2020-11-12 10:03:10|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|8
1605175410000|2020-11-12 10:03:30|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|7
1605175420000|2020-11-12 10:03:40|1193.8|1192.8|1193.9|1192.9|1194|1193|1193.8|1192.8|2
1605175430000|2020-11-12 10:03:50|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|7
1605175440000|2020-11-12 10:04:00|1194|1193|1194.1|1193.1|1194.1|1193.1|1194|1193|2
1605175450000|2020-11-12 10:04:10|||||||||1
1605175480000|2020-11-12 10:04:40|||||||||1
1605175490000|2020-11-12 10:04:50|1194|1193|1193.8|1192.8|1194|1193|1193.8|1192.8|3
1605175500000|2020-11-12 10:05:00|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1
1605175520000|2020-11-12 10:05:20|1193.8|1192.8|1193.9|1192.9|1193.9|1192.9|1193.8|1192.8|3
1605175530000|2020-11-12 10:05:30|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|2
1605175550000|2020-11-12 10:05:50|||||||||2
1605175570000|2020-11-12 10:06:10|1194|1193|1194|1193|1194|1193|1194|1193|1
1605175580000|2020-11-12 10:06:20|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|2
1605175590000|2020-11-12 10:06:30|||||||||1
1605175600000|2020-11-12 10:06:40|||||||||1
1605175620000|2020-11-12 10:07:00|1193.6|1192.6|1193.8|1192.8|1193.8|1192.8|1193.6|1192.6|5
1605175640000|2020-11-12 10:07:20|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1
1605175650000|2020-11-12 10:07:30|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|5
1605175670000|2020-11-12 10:07:50|||||||||2
1605175680000|2020-11-12 10:08:00|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1
1605175690000|2020-11-12 10:08:10|1193.8|1192.8|1193.9|1192.9|1193.9|1192.9|1193.8|1192.8|20
1605175700000|2020-11-12 10:08:20|1194|1193|1194.4|1193.4|1194.4|1193.4|1194|1193|42
1605175710000|2020-11-12 10:08:30|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|5
1605175730000|2020-11-12 10:08:50|||||||||2
1605175740000|2020-11-12 10:09:00|1194.4|1193.4|1194.3|1193.3|1194.4|1193.4|1194.3|1193.3|2
1605175760000|2020-11-12 10:09:20|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1
1605175770000|2020-11-12 10:09:30|||||||||1
1605175780000|2020-11-12 10:09:40|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1
1605175800000|2020-11-12 10:10:00|||||||||3
1605175810000|2020-11-12 10:10:10|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|5
1605175840000|2020-11-12 10:10:40|1194.8|1193.8|1194.7|1193.7|1194.8|1193.8|1194.7|1193.7|3
1605175870000|2020-11-12 10:11:10|1194.4|1193.4|1194.3|1193.3|1194.4|1193.4|1194.3|1193.3|10
1605175880000|2020-11-12 10:11:20|1194.4|1193.4|1194.4|1193.4|1194.5|1193.5|1194.4|1193.4|6
1605175900000|2020-11-12 10:11:40|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|4
1605175910000|2020-11-12 10:11:50|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1
1605175920000|2020-11-12 10:12:00|||||||||54
1605175930000|2020-11-12 10:12:10|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|4
1605175940000|2020-11-12 10:12:20|1194|1193|1194|1193|1194|1193|1194|1193|8
1605175950000|2020-11-12 10:12:30|1193.9|1192.9|1194|1193|1194|1193|1193.9|1192.9|3
1605175960000|2020-11-12 10:12:40|||||||||1
1605175970000|2020-11-12 10:12:50|1193.9|1192.9|1194|1193|1194|1193|1193.9|1192.9|12
1605175990000|2020-11-12 10:13:10|1193.8|1192.8|1193.7|1192.7|1193.8|1192.8|1193.7|1192.7|5
1605176000000|2020-11-12 10:13:20|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|3
1605176010000|2020-11-12 10:13:30|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|5
1605176020000|2020-11-12 10:13:40|1193.8|1192.8|1194|1193|1194|1193|1193.8|1192.8|12
1605176030000|2020-11-12 10:13:50|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1
1605176050000|2020-11-12 10:14:10|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|3
1605176060000|2020-11-12 10:14:20|1194|1193|1194|1193|1194|1193|1194|1193|1
1605176090000|2020-11-12 10:14:50|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1
1605176110000|2020-11-12 10:15:10|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1
1605176130000|2020-11-12 10:15:30|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|4
1605176140000|2020-11-12 10:15:40|||||||||2
1605176160000|2020-11-12 10:16:00|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1
1605176180000|2020-11-12 10:16:20|1194.6|1193.6|1194.5|1193.5|1194.6|1193.6|1194.5|1193.5|6
1605176190000|2020-11-12 10:16:30|1194.4|1193.4|1194.5|1193.5|1194.5|1193.5|1194.4|1193.4|9
1605176200000|2020-11-12 10:16:40|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1
1605176210000|2020-11-12 10:16:50|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1
1605176220000|2020-11-12 10:17:00|||||||||2
1605176230000|2020-11-12 10:17:10|1194.7|1193.7|1194.9|1193.9|1194.9|1193.9|1194.7|1193.7|21
1605176240000|2020-11-12 10:17:20|||||||||3
1605176250000|2020-11-12 10:17:30|1195|1194|1195|1194|1195|1194|1195|1194|6
1605176260000|2020-11-12 10:17:40|||||||||7
1605176270000|2020-11-12 10:17:50|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1
1605176280000|2020-11-12 10:18:00|||||||||3
1605176290000|2020-11-12 10:18:10|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|6
1605176310000|2020-11-12 10:18:30|1195.2|1194.2|1195.3|1194.3|1195.3|1194.3|1195.2|1194.2|8
1605176320000|2020-11-12 10:18:40|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1
1605176330000|2020-11-12 10:18:50|||||||||2
1605176340000|2020-11-12 10:19:00|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1
1605176350000|2020-11-12 10:19:10|||||||||1
1605176360000|2020-11-12 10:19:20|1195.6|1194.6|1195.8|1194.8|1196|1195|1195.6|1194.6|14
1605176370000|2020-11-12 10:19:30|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|0
1605176380000|2020-11-12 10:19:40|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|4
1605176390000|2020-11-12 10:19:50|1195.8|1194.8|1195.7|1194.7|1195.8|1194.8|1195.7|1194.7|5
1605176400000|2020-11-12 10:20:00|1195.6|1194.6|1195.7|1194.7|1195.7|1194.7|1195.6|1194.6|4
1605176410000|2020-11-12 10:20:10|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1
1605176420000|2020-11-12 10:20:20|||||||||1
1605176450000|2020-11-12 10:20:50|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1
1605176480000|2020-11-12 10:21:20|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|16
1605176500000|2020-11-12 10:21:40|||||||||2
1605176510000|2020-11-12 10:21:50|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|4
1605176520000|2020-11-12 10:22:00|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1
1605176540000|2020-11-12 10:22:20|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|8
1605176550000|2020-11-12 10:22:30|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.5|1194.5|13
1605176560000|2020-11-12 10:22:40|||||||||2
1605176570000|2020-11-12 10:22:50|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|2
1605176580000|2020-11-12 10:23:00|||||||||5
1605176590000|2020-11-12 10:23:10|||||||||1
1605176610000|2020-11-12 10:23:30|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1
1605176620000|2020-11-12 10:23:40|1195.1|1194.1|1195.4|1194.4|1195.4|1194.4|1195.1|1194.1|35
1605176630000|2020-11-12 10:23:50|1195.5|1194.5|1195.4|1194.4|1195.5|1194.5|1195.4|1194.4|54
1605176640000|2020-11-12 10:24:00|||||||||17
1605176660000|2020-11-12 10:24:20|1195.2|1194.2|1195.1|1194.1|1195.2|1194.2|1195.1|1194.1|8
1605176670000|2020-11-12 10:24:30|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|5
1605176690000|2020-11-12 10:24:50|1195.3|1194.3|1195.4|1194.4|1195.4|1194.4|1195.3|1194.3|6
1605176700000|2020-11-12 10:25:00|1195.5|1194.5|1195.6|1194.6|1195.6|1194.6|1195.5|1194.5|4
1605176720000|2020-11-12 10:25:20|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|3
1605176730000|2020-11-12 10:25:30|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1
1605176740000|2020-11-12 10:25:40|||||||||2
1605176750000|2020-11-12 10:25:50|1195.3|1194.3|1195.2|1194.2|1195.3|1194.3|1195.2|1194.2|10
1605176760000|2020-11-12 10:26:00|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|5
1605176770000|2020-11-12 10:26:10|||||||||14
1605176790000|2020-11-12 10:26:30|1195|1194|1195.1|1194.1|1195.1|1194.1|1195|1194|6
1605176800000|2020-11-12 10:26:40|||||||||1
1605176820000|2020-11-12 10:27:00|1195|1194|1195|1194|1195|1194|1195|1194|3
1605176830000|2020-11-12 10:27:10|||||||||4
1605176850000|2020-11-12 10:27:30|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|6
1605176880000|2020-11-12 10:28:00|1195|1194|1195|1194|1195|1194|1195|1194|12
1605176890000|2020-11-12 10:28:10|1195.1|1194.1|1195.3|1194.3|1195.3|1194.3|1195.1|1194.1|24
1605176900000|2020-11-12 10:28:20|1195.4|1194.4|1195.3|1194.3|1195.4|1194.4|1195.3|1194.3|18
1605176910000|2020-11-12 10:28:30|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|2
1605176920000|2020-11-12 10:28:40|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|3
1605176930000|2020-11-12 10:28:50|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|2
1605176940000|2020-11-12 10:29:00|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|8
1605176950000|2020-11-12 10:29:10|1195|1194|1195|1194|1195|1194|1195|1194|1
1605176960000|2020-11-12 10:29:20|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|4
1605176970000|2020-11-12 10:29:30|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1195.2|1194.2|9
1605176980000|2020-11-12 10:29:40|1195.4|1194.4|1195.2|1194.2|1195.4|1194.4|1195.2|1194.2|14
1605176990000|2020-11-12 10:29:50|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|4
1605177000000|2020-11-12 10:30:00|1195|1194|1195.1|1194.1|1195.1|1194.1|1194.9|1193.9|11
1605177010000|2020-11-12 10:30:10|1195.2|1194.2|1195|1194|1195.2|1194.2|1194.9|1193.9|13
1605177020000|2020-11-12 10:30:20|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|7
1605177030000|2020-11-12 10:30:30|1195|1194|1195.1|1194.1|1195.1|1194.1|1195|1194|10
1605177040000|2020-11-12 10:30:40|1195.3|1194.3|1195.6|1194.6|1195.6|1194.6|1195.3|1194.3|42
1605177050000|2020-11-12 10:30:50|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|2
1605177060000|2020-11-12 10:31:00|1195.9|1194.9|1195.9|1194.9|1196.1|1195.1|1195.8|1194.8|10
1605177070000|2020-11-12 10:31:10|1196|1195|1195.8|1194.8|1196|1195|1195.8|1194.8|3
1605177090000|2020-11-12 10:31:30|1195.7|1194.7|1195.6|1194.6|1195.7|1194.7|1195.6|1194.6|7
1605177100000|2020-11-12 10:31:40|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|6
1605177110000|2020-11-12 10:31:50|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|4
1605177120000|2020-11-12 10:32:00|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|2
1605177130000|2020-11-12 10:32:10|||||||||1
1605177140000|2020-11-12 10:32:20|1196|1195|1196|1195|1196|1195|1196|1195|2
1605177150000|2020-11-12 10:32:30|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|5
1605177160000|2020-11-12 10:32:40|1196.2|1195.2|1196.1|1195.1|1196.2|1195.2|1196.1|1195.1|7
1605177170000|2020-11-12 10:32:50|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|2
1605177180000|2020-11-12 10:33:00|1196.1|1195.1|1195.9|1194.9|1196.1|1195.1|1195.9|1194.9|16
1605177190000|2020-11-12 10:33:10|1195.8|1194.8|1195.7|1194.7|1195.8|1194.8|1195.7|1194.7|7
1605177200000|2020-11-12 10:33:20|1195.6|1194.6|1195.8|1194.8|1195.8|1194.8|1195.6|1194.6|10
1605177210000|2020-11-12 10:33:30|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|2
1605177220000|2020-11-12 10:33:40|1196|1195|1196.1|1195.1|1196.1|1195.1|1196|1195|11
1605177230000|2020-11-12 10:33:50|1196|1195|1195.9|1194.9|1196|1195|1195.9|1194.9|6
1605177240000|2020-11-12 10:34:00|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|6
1605177250000|2020-11-12 10:34:10|||||||||5
1605177260000|2020-11-12 10:34:20|1195.9|1194.9|1196.1|1195.1|1196.1|1195.1|1195.9|1194.9|26
1605177280000|2020-11-12 10:34:40|1196.2|1195.2|1196.2|1195.2|1196.3|1195.3|1196.2|1195.2|19
1605177290000|2020-11-12 10:34:50|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|12
1605177300000|2020-11-12 10:35:00|1196|1195|1196|1195|1196.1|1195.1|1196|1195|17
1605177310000|2020-11-12 10:35:10|1195.9|1194.9|1196|1195|1196|1195|1195.9|1194.9|4
1605177320000|2020-11-12 10:35:20|||||||||3
1605177330000|2020-11-12 10:35:30|1195.9|1194.9|1196.1|1195.1|1196.1|1195.1|1195.9|1194.9|12
1605177340000|2020-11-12 10:35:40|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.1|1195.1|44
1605177350000|2020-11-12 10:35:50|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|19
1605177360000|2020-11-12 10:36:00|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|20
1605177370000|2020-11-12 10:36:10|1196.5|1195.5|1196.4|1195.4|1196.5|1195.5|1196.4|1195.4|10
1605177380000|2020-11-12 10:36:20|1196.3|1195.3|1196.2|1195.2|1196.3|1195.3|1196.1|1195.1|4
1605177400000|2020-11-12 10:36:40|||||||||31
1605177410000|2020-11-12 10:36:50|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|4
1605177420000|2020-11-12 10:37:00|1196.2|1195.2|1196.1|1195.1|1196.2|1195.2|1196.1|1195.1|27
1605177440000|2020-11-12 10:37:20|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|29
1605177450000|2020-11-12 10:37:30|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|10
1605177460000|2020-11-12 10:37:40|1196.3|1195.3|1196.4|1195.4|1196.4|1195.4|1196.3|1195.3|11
1605177470000|2020-11-12 10:37:50|1196.6|1195.6|1196.4|1195.4|1196.6|1195.6|1196.4|1195.4|11
1605177480000|2020-11-12 10:38:00|1196.5|1195.5|1196.5|1195.5|1196.6|1195.6|1196.5|1195.5|13
1605177490000|2020-11-12 10:38:10|1196.7|1195.7|1196.7|1195.7|1196.8|1195.8|1196.7|1195.7|12
1605177500000|2020-11-12 10:38:20|1196.8|1195.8|1196.7|1195.7|1196.8|1195.8|1196.6|1195.6|16
1605177510000|2020-11-12 10:38:30|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|11
1605177520000|2020-11-12 10:38:40|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|16
1605177530000|2020-11-12 10:38:50|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|3
1605177540000|2020-11-12 10:39:00|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1
1605177550000|2020-11-12 10:39:10|1196.7|1195.7|1196.6|1195.6|1196.7|1195.7|1196.6|1195.6|7
1605177570000|2020-11-12 10:39:30|||||||||4
1605177580000|2020-11-12 10:39:40|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|5
1605177600000|2020-11-12 10:40:00|1196.6|1195.6|1196.8|1195.8|1196.8|1195.8|1196.6|1195.6|4
1605177610000|2020-11-12 10:40:10|1196.6|1195.6|1196.5|1195.5|1196.6|1195.6|1196.5|1195.5|5
1605177620000|2020-11-12 10:40:20|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|6
1605177630000|2020-11-12 10:40:30|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|4
1605177640000|2020-11-12 10:40:40|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|3
1605177650000|2020-11-12 10:40:50|1196.7|1195.7|1196.7|1195.7|1196.9|1195.9|1196.6|1195.6|39
1605177660000|2020-11-12 10:41:00|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.7|1195.7|9
1605177670000|2020-11-12 10:41:10|||||||||6
1605177680000|2020-11-12 10:41:20|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.8|1195.8|32
1605177690000|2020-11-12 10:41:30|||||||||8
1605177700000|2020-11-12 10:41:40|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.7|1195.7|21
1605177710000|2020-11-12 10:41:50|||||||||9
1605177720000|2020-11-12 10:42:00|1196.9|1195.9|1197.2|1196.2|1197.2|1196.2|1196.9|1195.9|14
1605177740000|2020-11-12 10:42:20|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1
1605177750000|2020-11-12 10:42:30|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|27
1605177760000|2020-11-12 10:42:40|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|3
1605177770000|2020-11-12 10:42:50|1197|1196|1197|1196|1197|1196|1196.9|1195.9|21
1605177780000|2020-11-12 10:43:00|||||||||6
1605177790000|2020-11-12 10:43:10|||||||||7
1605177800000|2020-11-12 10:43:20|1196.9|1195.9|1197|1196|1197|1196|1196.9|1195.9|12
1605177840000|2020-11-12 10:44:00|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.7|1195.7|5
1605177850000|2020-11-12 10:44:10|1196.7|1195.7|1196.6|1195.6|1196.7|1195.7|1196.6|1195.6|27
1605177860000|2020-11-12 10:44:20|1196.5|1195.5|1196.3|1195.3|1196.5|1195.5|1196.3|1195.3|72
1605177870000|2020-11-12 10:44:30|||||||||17
1605177880000|2020-11-12 10:44:40|||||||||18
1605177900000|2020-11-12 10:45:00|1196.2|1195.2|1196.3|1195.3|1196.4|1195.4|1196.2|1195.2|45
1605177910000|2020-11-12 10:45:10|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|3
1605177920000|2020-11-12 10:45:20|||||||||15
1605177930000|2020-11-12 10:45:30|1196.3|1195.3|1196.2|1195.2|1196.3|1195.3|1196.2|1195.2|11
1605177940000|2020-11-12 10:45:40|||||||||7
1605177960000|2020-11-12 10:46:00|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|3
1605177970000|2020-11-12 10:46:10|||||||||7
1605177980000|2020-11-12 10:46:20|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1
1605177990000|2020-11-12 10:46:30|1196.3|1195.3|1196.2|1195.2|1196.3|1195.3|1196.2|1195.2|7
1605178000000|2020-11-12 10:46:40|||||||||5
1605178010000|2020-11-12 10:46:50|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1
1605178020000|2020-11-12 10:47:00|||||||||10
1605178030000|2020-11-12 10:47:10|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1
1605178040000|2020-11-12 10:47:20|1196.3|1195.3|1196|1195|1196.3|1195.3|1196|1195|11
1605178050000|2020-11-12 10:47:30|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|4
1605178070000|2020-11-12 10:47:50|1196|1195|1196|1195|1196|1195|1196|1195|19
1605178080000|2020-11-12 10:48:00|||||||||10
1605178090000|2020-11-12 10:48:10|1195.9|1194.9|1195.8|1194.8|1195.9|1194.9|1195.8|1194.8|9
1605178100000|2020-11-12 10:48:20|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|13
1605178110000|2020-11-12 10:48:30|1195.8|1194.8|1195.9|1194.9|1196|1195|1195.8|1194.8|14
1605178130000|2020-11-12 10:48:50|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|7
1605178140000|2020-11-12 10:49:00|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1
1605178150000|2020-11-12 10:49:10|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1
1605178160000|2020-11-12 10:49:20|1196|1195|1196|1195|1196|1195|1196|1195|3
1605178180000|2020-11-12 10:49:40|1195.9|1194.9|1195.8|1194.8|1195.9|1194.9|1195.8|1194.8|21
1605178190000|2020-11-12 10:49:50|||||||||5
1605178210000|2020-11-12 10:50:10|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1
1605178230000|2020-11-12 10:50:30|||||||||12
1605178260000|2020-11-12 10:51:00|||||||||3
1605178280000|2020-11-12 10:51:20|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|27
1605178290000|2020-11-12 10:51:30|||||||||22
1605178300000|2020-11-12 10:51:40|1195.5|1194.5|1195.6|1194.6|1195.6|1194.6|1195.5|1194.5|26
1605178310000|2020-11-12 10:51:50|||||||||7
1605178330000|2020-11-12 10:52:10|||||||||2
1605178340000|2020-11-12 10:52:20|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|8
1605178350000|2020-11-12 10:52:30|||||||||2
1605178360000|2020-11-12 10:52:40|||||||||1
1605178370000|2020-11-12 10:52:50|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1
1605178380000|2020-11-12 10:53:00|||||||||4
1605178390000|2020-11-12 10:53:10|1195.4|1194.4|1195.5|1194.5|1195.5|1194.5|1195.4|1194.4|17
1605178400000|2020-11-12 10:53:20|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|18
1605178410000|2020-11-12 10:53:30|||||||||24
1605178430000|2020-11-12 10:53:50|||||||||14
1605178440000|2020-11-12 10:54:00|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|5
1605178450000|2020-11-12 10:54:10|||||||||6
1605178470000|2020-11-12 10:54:30|1195.1|1194.1|1195|1194|1195.1|1194.1|1195|1194|4
1605178480000|2020-11-12 10:54:40|||||||||4
1605178500000|2020-11-12 10:55:00|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|7
1605178510000|2020-11-12 10:55:10|1195|1194|1195|1194|1195|1194|1195|1194|10
1605178520000|2020-11-12 10:55:20|||||||||8
1605178530000|2020-11-12 10:55:30|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|16
1605178550000|2020-11-12 10:55:50|||||||||8
1605178560000|2020-11-12 10:56:00|1194.8|1193.8|1194.6|1193.6|1194.8|1193.8|1194.6|1193.6|9
1605178580000|2020-11-12 10:56:20|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|5
1605178590000|2020-11-12 10:56:30|||||||||14
1605178600000|2020-11-12 10:56:40|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1
1605178610000|2020-11-12 10:56:50|1194.7|1193.7|1194.4|1193.4|1194.7|1193.7|1194.4|1193.4|7
1605178620000|2020-11-12 10:57:00|1194.5|1193.5|1194.3|1193.3|1194.5|1193.5|1194.3|1193.3|8
1605178630000|2020-11-12 10:57:10|1194.4|1193.4|1194.3|1193.3|1194.4|1193.4|1194.3|1193.3|3
1605178640000|2020-11-12 10:57:20|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|8
1605178650000|2020-11-12 10:57:30|1194.3|1193.3|1194.2|1193.2|1194.3|1193.3|1194.2|1193.2|5
1605178660000|2020-11-12 10:57:40|1194.1|1193.1|1194.3|1193.3|1194.3|1193.3|1194.1|1193.1|48
1605178670000|2020-11-12 10:57:50|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|3
1605178680000|2020-11-12 10:58:00|||||||||1
1605178690000|2020-11-12 10:58:10|1194.5|1193.5|1194.6|1193.6|1194.6|1193.6|1194.5|1193.5|32
1605178700000|2020-11-12 10:58:20|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|3
1605178710000|2020-11-12 10:58:30|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|7
1605178730000|2020-11-12 10:58:50|1194.7|1193.7|1194.8|1193.8|1194.8|1193.8|1194.7|1193.7|9
1605178740000|2020-11-12 10:59:00|||||||||2
1605178750000|2020-11-12 10:59:10|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1
1605178760000|2020-11-12 10:59:20|||||||||1
1605178770000|2020-11-12 10:59:30|||||||||1
1605178780000|2020-11-12 10:59:40|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|11
1605178790000|2020-11-12 10:59:50|1194.6|1193.6|1194.5|1193.5|1194.6|1193.6|1194.4|1193.4|52
1605178800000|2020-11-12 11:00:00|1194.6|1193.6|1194.8|1193.8|1194.8|1193.8|1194.6|1193.6|45
1605178830000|2020-11-12 11:00:30|||||||||4
1605178840000|2020-11-12 11:00:40|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1
1605178850000|2020-11-12 11:00:50|||||||||2
1605178870000|2020-11-12 11:01:10|||||||||1
1605178890000|2020-11-12 11:01:30|||||||||1
1605178910000|2020-11-12 11:01:50|1195|1194|1195|1194|1195|1194|1195|1194|3
1605178920000|2020-11-12 11:02:00|||||||||1
1605178970000|2020-11-12 11:02:50|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|6
1605178990000|2020-11-12 11:03:10|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|4
1605179010000|2020-11-12 11:03:30|||||||||4
1605179020000|2020-11-12 11:03:40|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|2
1605179030000|2020-11-12 11:03:50|1195|1194|1195|1194|1195|1194|1195|1194|1
1605179060000|2020-11-12 11:04:20|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1
1605179070000|2020-11-12 11:04:30|1194.8|1193.8|1194.9|1193.9|1194.9|1193.9|1194.8|1193.8|9
1605179110000|2020-11-12 11:05:10|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|2
1605179120000|2020-11-12 11:05:20|||||||||1
1605179130000|2020-11-12 11:05:30|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|2
1605179140000|2020-11-12 11:05:40|||||||||1
1605179160000|2020-11-12 11:06:00|1194.8|1193.8|1194.9|1193.9|1194.9|1193.9|1194.8|1193.8|7
1605179180000|2020-11-12 11:06:20|1195|1194|1195.2|1194.2|1195.2|1194.2|1195|1194|10
1605179190000|2020-11-12 11:06:30|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|7
1605179200000|2020-11-12 11:06:40|||||||||2
1605179210000|2020-11-12 11:06:50|1195.2|1194.2|1195.1|1194.1|1195.2|1194.2|1195.1|1194.1|5
1605179230000|2020-11-12 11:07:10|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1
1605179240000|2020-11-12 11:07:20|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1
1605179250000|2020-11-12 11:07:30|||||||||4
1605179260000|2020-11-12 11:07:40|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|2
1605179270000|2020-11-12 11:07:50|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1
1605179280000|2020-11-12 11:08:00|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|4
1605179320000|2020-11-12 11:08:40|1195|1194|1195|1194|1195|1194|1195|1194|1
1605179330000|2020-11-12 11:08:50|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|2
1605179360000|2020-11-12 11:09:20|1195|1194|1195|1194|1195|1194|1195|1194|2
1605179370000|2020-11-12 11:09:30|||||||||2
1605179410000|2020-11-12 11:10:10|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1
1605179420000|2020-11-12 11:10:20|1195|1194|1195|1194|1195|1194|1195|1194|2
1605179430000|2020-11-12 11:10:30|||||||||2
1605179460000|2020-11-12 11:11:00|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|3
1605179480000|2020-11-12 11:11:20|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|4
1605179500000|2020-11-12 11:11:40|1195.4|1194.4|1195.6|1194.6|1195.6|1194.6|1195.4|1194.4|8
1605179510000|2020-11-12 11:11:50|1195.8|1194.8|1195.9|1194.9|1195.9|1194.9|1195.8|1194.8|5
1605179520000|2020-11-12 11:12:00|||||||||4
1605179530000|2020-11-12 11:12:10|||||||||2
1605179540000|2020-11-12 11:12:20|1196|1195|1196|1195|1196|1195|1196|1195|5
1605179550000|2020-11-12 11:12:30|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|2
1605179560000|2020-11-12 11:12:40|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|10
1605179580000|2020-11-12 11:13:00|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1
1605179600000|2020-11-12 11:13:20|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|9
1605179620000|2020-11-12 11:13:40|||||||||1
1605179650000|2020-11-12 11:14:10|||||||||1
1605179680000|2020-11-12 11:14:40|1195.4|1194.4|1195.5|1194.5|1195.5|1194.5|1195.4|1194.4|4
1605179690000|2020-11-12 11:14:50|||||||||1
1605179700000|2020-11-12 11:15:00|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1
1605179710000|2020-11-12 11:15:10|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1
1605179720000|2020-11-12 11:15:20|1195.5|1194.5|1195.7|1194.7|1195.7|1194.7|1195.5|1194.5|11
1605179730000|2020-11-12 11:15:30|1195.8|1194.8|1195.7|1194.7|1195.8|1194.8|1195.7|1194.7|3
1605179740000|2020-11-12 11:15:40|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|0
1605179750000|2020-11-12 11:15:50|||||||||1
1605179760000|2020-11-12 11:16:00|1196|1195|1196|1195|1196|1195|1196|1195|3
1605179770000|2020-11-12 11:16:10|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1
1605179780000|2020-11-12 11:16:20|1196.1|1195.1|1196.1|1195.1|1196.2|1195.2|1196.1|1195.1|4
1605179790000|2020-11-12 11:16:30|||||||||2
1605179800000|2020-11-12 11:16:40|||||||||3
1605179810000|2020-11-12 11:16:50|1196.2|1195.2|1196.3|1195.3|1196.3|1195.3|1196.2|1195.2|6
1605179820000|2020-11-12 11:17:00|1196.4|1195.4|1196.3|1195.3|1196.4|1195.4|1196.3|1195.3|7
1605179830000|2020-11-12 11:17:10|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|5
1605179840000|2020-11-12 11:17:20|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|5
1605179850000|2020-11-12 11:17:30|1196|1195|1196|1195|1196|1195|1196|1195|7
1605179860000|2020-11-12 11:17:40|||||||||11
1605179870000|2020-11-12 11:17:50|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|5
1605179880000|2020-11-12 11:18:00|||||||||2
1605179890000|2020-11-12 11:18:10|1196.2|1195.2|1196.4|1195.4|1196.4|1195.4|1196.2|1195.2|10
1605179900000|2020-11-12 11:18:20|||||||||3
1605179910000|2020-11-12 11:18:30|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|3
1605179920000|2020-11-12 11:18:40|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|9
1605179930000|2020-11-12 11:18:50|1196.2|1195.2|1196.1|1195.1|1196.2|1195.2|1196.1|1195.1|7
1605179940000|2020-11-12 11:19:00|||||||||2
1605179950000|2020-11-12 11:19:10|1196|1195|1196.1|1195.1|1196.1|1195.1|1196|1195|4
1605179960000|2020-11-12 11:19:20|1196|1195|1196|1195|1196|1195|1196|1195|1
1605179970000|2020-11-12 11:19:30|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1
1605179980000|2020-11-12 11:19:40|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|4
1605179990000|2020-11-12 11:19:50|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|9
1605180000000|2020-11-12 11:20:00|||||||||2
1605180030000|2020-11-12 11:20:30|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|2
1605180050000|2020-11-12 11:20:50|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1
1605180060000|2020-11-12 11:21:00|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|6
1605180070000|2020-11-12 11:21:10|||||||||1
1605180090000|2020-11-12 11:21:30|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1
1605180100000|2020-11-12 11:21:40|||||||||3
1605180110000|2020-11-12 11:21:50|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1
1605180120000|2020-11-12 11:22:00|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|7
1605180130000|2020-11-12 11:22:10|||||||||2
1605180150000|2020-11-12 11:22:30|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|5
1605180160000|2020-11-12 11:22:40|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|3
1605180180000|2020-11-12 11:23:00|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1
1605180190000|2020-11-12 11:23:10|||||||||25
1605180200000|2020-11-12 11:23:20|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|3
1605180220000|2020-11-12 11:23:40|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1
1605180230000|2020-11-12 11:23:50|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|9
1605180240000|2020-11-12 11:24:00|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|2
1605180270000|2020-11-12 11:24:30|||||||||1
1605180280000|2020-11-12 11:24:40|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1
1605180310000|2020-11-12 11:25:10|||||||||2
1605180340000|2020-11-12 11:25:40|1195.3|1194.3|1195.2|1194.2|1195.3|1194.3|1195.2|1194.2|6
1605180350000|2020-11-12 11:25:50|||||||||6
1605180390000|2020-11-12 11:26:30|1195|1194|1195|1194|1195|1194|1195|1194|2
1605180420000|2020-11-12 11:27:00|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|2
1605180430000|2020-11-12 11:27:10|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|0
1605180440000|2020-11-12 11:27:20|1195.1|1194.1|1195.3|1194.3|1195.3|1194.3|1195.1|1194.1|8
1605180460000|2020-11-12 11:27:40|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|2
1605180480000|2020-11-12 11:28:00|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|3
1605180490000|2020-11-12 11:28:10|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1
1605180500000|2020-11-12 11:28:20|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|3
1605180510000|2020-11-12 11:28:30|1195|1194|1195|1194|1195|1194|1195|1194|2
1605180520000|2020-11-12 11:28:40|||||||||2
1605180530000|2020-11-12 11:28:50|1194.9|1193.9|1195.1|1194.1|1195.1|1194.1|1194.9|1193.9|24
1605180540000|2020-11-12 11:29:00|||||||||1
1605180550000|2020-11-12 11:29:10|||||||||1
1605180560000|2020-11-12 11:29:20|1195|1194|1195|1194|1195|1194|1195|1194|1
1605180570000|2020-11-12 11:29:30|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|4
1605180580000|2020-11-12 11:29:40|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|3
1605180590000|2020-11-12 11:29:50|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|2
1605180610000|2020-11-12 11:30:10|1195|1194|1195|1194|1195|1194|1195|1194|3
1605180640000|2020-11-12 11:30:40|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|3
1605180650000|2020-11-12 11:30:50|1195|1194|1195|1194|1195|1194|1195|1194|3
1605180670000|2020-11-12 11:31:10|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|3
1605180690000|2020-11-12 11:31:30|||||||||1
1605180700000|2020-11-12 11:31:40|1194.7|1193.7|1194.6|1193.6|1194.7|1193.7|1194.6|1193.6|13
1605180710000|2020-11-12 11:31:50|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|2
1605180720000|2020-11-12 11:32:00|||||||||2
1605180730000|2020-11-12 11:32:10|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|2
1605180750000|2020-11-12 11:32:30|||||||||2
1605180760000|2020-11-12 11:32:40|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|7
1605180770000|2020-11-12 11:32:50|||||||||3
1605180780000|2020-11-12 11:33:00|||||||||1
1605180790000|2020-11-12 11:33:10|1194.6|1193.6|1194.8|1193.8|1194.8|1193.8|1194.6|1193.6|3
1605180800000|2020-11-12 11:33:20|||||||||2
1605180810000|2020-11-12 11:33:30|||||||||2
1605180820000|2020-11-12 11:33:40|||||||||5
1605180830000|2020-11-12 11:33:50|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|4
1605180850000|2020-11-12 11:34:10|1194.8|1193.8|1194.7|1193.7|1194.8|1193.8|1194.7|1193.7|2
1605180880000|2020-11-12 11:34:40|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|5
1605180890000|2020-11-12 11:34:50|1194.7|1193.7|1194.8|1193.8|1194.8|1193.8|1194.7|1193.7|4
1605180900000|2020-11-12 11:35:00|1194.9|1193.9|1195|1194|1195|1194|1194.9|1193.9|3
1605180910000|2020-11-12 11:35:10|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|2
1605180920000|2020-11-12 11:35:20|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1
1605180930000|2020-11-12 11:35:30|1195.1|1194.1|1195|1194|1195.1|1194.1|1195|1194|6
1605180940000|2020-11-12 11:35:40|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1
1605180950000|2020-11-12 11:35:50|1195|1194|1195|1194|1195|1194|1195|1194|4
1605180970000|2020-11-12 11:36:10|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1
1605180980000|2020-11-12 11:36:20|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|4
1605181000000|2020-11-12 11:36:40|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|6
1605181010000|2020-11-12 11:36:50|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|3
1605181030000|2020-11-12 11:37:10|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|2
1605181040000|2020-11-12 11:37:20|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|2
1605181070000|2020-11-12 11:37:50|||||||||2
1605181080000|2020-11-12 11:38:00|||||||||6
1605181100000|2020-11-12 11:38:20|1194.7|1193.7|1195|1194|1195|1194|1194.7|1193.7|5
1605181120000|2020-11-12 11:38:40|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|5
1605181130000|2020-11-12 11:38:50|1195|1194|1195|1194|1195|1194|1195|1194|4
1605181140000|2020-11-12 11:39:00|||||||||2
1605181150000|2020-11-12 11:39:10|||||||||2
1605181160000|2020-11-12 11:39:20|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|3
1605181170000|2020-11-12 11:39:30|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|9
1605181190000|2020-11-12 11:39:50|1194.7|1193.7|1194.5|1193.5|1194.7|1193.7|1194.5|1193.5|7
1605181200000|2020-11-12 11:40:00|1194.6|1193.6|1194.7|1193.7|1194.7|1193.7|1194.6|1193.6|7
1605181210000|2020-11-12 11:40:10|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1
1605181220000|2020-11-12 11:40:20|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|2
1605181230000|2020-11-12 11:40:30|||||||||4
1605181240000|2020-11-12 11:40:40|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1
1605181250000|2020-11-12 11:40:50|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|2
1605181260000|2020-11-12 11:41:00|||||||||3
1605181270000|2020-11-12 11:41:10|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|2
1605181290000|2020-11-12 11:41:30|||||||||2
1605181330000|2020-11-12 11:42:10|||||||||2
1605181340000|2020-11-12 11:42:20|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|2
1605181350000|2020-11-12 11:42:30|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|2
1605181360000|2020-11-12 11:42:40|||||||||1
1605181380000|2020-11-12 11:43:00|||||||||1
1605181390000|2020-11-12 11:43:10|1195|1194|1195|1194|1195|1194|1195|1194|1
1605181410000|2020-11-12 11:43:30|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|4
1605181430000|2020-11-12 11:43:50|||||||||2
1605181470000|2020-11-12 11:44:30|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|2
1605181480000|2020-11-12 11:44:40|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|3
1605181500000|2020-11-12 11:45:00|||||||||3
1605181510000|2020-11-12 11:45:10|1195|1194|1195|1194|1195|1194|1195|1194|3
1605181520000|2020-11-12 11:45:20|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1
1605181530000|2020-11-12 11:45:30|||||||||5
1605181540000|2020-11-12 11:45:40|||||||||1
1605181570000|2020-11-12 11:46:10|1195|1194|1195.1|1194.1|1195.1|1194.1|1195|1194|2
1605181580000|2020-11-12 11:46:20|1195|1194|1195|1194|1195|1194|1195|1194|3
1605181590000|2020-11-12 11:46:30|||||||||1
1605181600000|2020-11-12 11:46:40|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|2
1605181610000|2020-11-12 11:46:50|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|2
1605181620000|2020-11-12 11:47:00|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|6
1605181630000|2020-11-12 11:47:10|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1
1605181640000|2020-11-12 11:47:20|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|3
1605181650000|2020-11-12 11:47:30|1195.2|1194.2|1195.3|1194.3|1195.3|1194.3|1195.2|1194.2|2
1605181670000|2020-11-12 11:47:50|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1
1605181680000|2020-11-12 11:48:00|||||||||3
1605181710000|2020-11-12 11:48:30|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|3
1605181720000|2020-11-12 11:48:40|1195.4|1194.4|1195.5|1194.5|1195.5|1194.5|1195.4|1194.4|3
1605181730000|2020-11-12 11:48:50|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|2
1605181740000|2020-11-12 11:49:00|||||||||3
1605181750000|2020-11-12 11:49:10|1195.3|1194.3|1195.1|1194.1|1195.3|1194.3|1195.1|1194.1|8
1605181760000|2020-11-12 11:49:20|1195|1194|1195.1|1194.1|1195.1|1194.1|1195|1194|3
1605181780000|2020-11-12 11:49:40|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1
1605181800000|2020-11-12 11:50:00|1195.5|1194.5|1195.4|1194.4|1195.5|1194.5|1195.4|1194.4|60
1605181810000|2020-11-12 11:50:10|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|9
1605181820000|2020-11-12 11:50:20|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|5
1605181830000|2020-11-12 11:50:30|||||||||10
1605181840000|2020-11-12 11:50:40|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1
1605181850000|2020-11-12 11:50:50|||||||||1
1605181860000|2020-11-12 11:51:00|||||||||1
1605181870000|2020-11-12 11:51:10|1195.6|1194.6|1195.6|1194.6|1195.7|1194.7|1195.6|1194.6|6
1605181890000|2020-11-12 11:51:30|||||||||1
1605181910000|2020-11-12 11:51:50|||||||||3
1605181930000|2020-11-12 11:52:10|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|4
1605181940000|2020-11-12 11:52:20|||||||||3
1605181960000|2020-11-12 11:52:40|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|16
1605182000000|2020-11-12 11:53:20|||||||||4
1605182040000|2020-11-12 11:54:00|1195.8|1194.8|1195.8|1194.8|1195.9|1194.9|1195.8|1194.8|38
1605182050000|2020-11-12 11:54:10|||||||||11
1605182060000|2020-11-12 11:54:20|1195.9|1194.9|1196|1195|1196|1195|1195.9|1194.9|12
1605182080000|2020-11-12 11:54:40|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|2
1605182090000|2020-11-12 11:54:50|||||||||2
1605182100000|2020-11-12 11:55:00|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|20
1605182110000|2020-11-12 11:55:10|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|2
1605182120000|2020-11-12 11:55:20|1195.8|1194.8|1195.7|1194.7|1195.8|1194.8|1195.7|1194.7|10
1605182130000|2020-11-12 11:55:30|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|17
1605182140000|2020-11-12 11:55:40|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|9
1605182150000|2020-11-12 11:55:50|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1
1605182160000|2020-11-12 11:56:00|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|3
1605182170000|2020-11-12 11:56:10|||||||||15
1605182210000|2020-11-12 11:56:50|||||||||2
1605182220000|2020-11-12 11:57:00|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|11
1605182230000|2020-11-12 11:57:10|||||||||28
1605182240000|2020-11-12 11:57:20|1195.3|1194.3|1195.2|1194.2|1195.3|1194.3|1195.2|1194.2|8
1605182250000|2020-11-12 11:57:30|||||||||8
1605182260000|2020-11-12 11:57:40|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|9
1605182270000|2020-11-12 11:57:50|1195.2|1194.2|1195.3|1194.3|1195.3|1194.3|1195.2|1194.2|5
1605182280000|2020-11-12 11:58:00|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1
1605182290000|2020-11-12 11:58:10|||||||||1
1605182300000|2020-11-12 11:58:20|1195|1194|1195|1194|1195|1194|1195|1194|4
1605182310000|2020-11-12 11:58:30|||||||||1
1605182320000|2020-11-12 11:58:40|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|5
1605182330000|2020-11-12 11:58:50|1194.5|1193.5|1194.4|1193.4|1194.5|1193.5|1194.4|1193.4|14
1605182340000|2020-11-12 11:59:00|1194.3|1193.3|1194.3|1193.3|1194.5|1193.5|1194.2|1193.2|108
1605182350000|2020-11-12 11:59:10|1194.2|1193.2|1194.3|1193.3|1194.3|1193.3|1194.2|1193.2|18
1605182360000|2020-11-12 11:59:20|1194.2|1193.2|1194.1|1193.1|1194.2|1193.2|1194.1|1193.1|19
1605182370000|2020-11-12 11:59:30|1194|1193|1193.9|1192.9|1194|1193|1193.9|1192.9|15
1605182380000|2020-11-12 11:59:40|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|3
1605182390000|2020-11-12 11:59:50|1193.7|1192.7|1193.8|1192.8|1193.8|1192.8|1193.7|1192.7|4
1605182400000|2020-11-12 12:00:00|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|16
1605182410000|2020-11-12 12:00:10|1193.8|1192.8|1194|1193|1194|1193|1193.8|1192.8|22
1605182420000|2020-11-12 12:00:20|1193.9|1192.9|1194.1|1193.1|1194.1|1193.1|1193.9|1192.9|51
1605182430000|2020-11-12 12:00:30|1194|1193|1193.9|1192.9|1194.1|1193.1|1193.9|1192.9|41
1605182440000|2020-11-12 12:00:40|1193.8|1192.8|1193.7|1192.7|1193.8|1192.8|1193.7|1192.7|14
1605182450000|2020-11-12 12:00:50|1193.8|1192.8|1194|1193|1194|1193|1193.8|1192.8|18
1605182460000|2020-11-12 12:01:00|1194.1|1193.1|1194.2|1193.2|1194.3|1193.3|1194.1|1193.1|26
1605182470000|2020-11-12 12:01:10|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|11
1605182480000|2020-11-12 12:01:20|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.1|1193.1|18
1605182490000|2020-11-12 12:01:30|1194.1|1193.1|1194|1193|1194.1|1193.1|1194|1193|16
1605182500000|2020-11-12 12:01:40|1193.9|1192.9|1194|1193|1194|1193|1193.9|1192.9|18
1605182510000|2020-11-12 12:01:50|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|6
1605182520000|2020-11-12 12:02:00|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1
1605182530000|2020-11-12 12:02:10|||||||||4
1605182540000|2020-11-12 12:02:20|1194.2|1193.2|1194.1|1193.1|1194.2|1193.2|1194.1|1193.1|8
1605182550000|2020-11-12 12:02:30|1194|1193|1194.1|1193.1|1194.1|1193.1|1194|1193|10
1605182560000|2020-11-12 12:02:40|1194.2|1193.2|1194.3|1193.3|1194.3|1193.3|1194.2|1193.2|2
1605182570000|2020-11-12 12:02:50|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|2
1605182580000|2020-11-12 12:03:00|1194.3|1193.3|1194.4|1193.4|1194.4|1193.4|1194.3|1193.3|6
1605182590000|2020-11-12 12:03:10|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|2
1605182600000|2020-11-12 12:03:20|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|4
1605182620000|2020-11-12 12:03:40|1194.3|1193.3|1194.2|1193.2|1194.3|1193.3|1194.2|1193.2|4
1605182630000|2020-11-12 12:03:50|||||||||2
1605182640000|2020-11-12 12:04:00|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|2
1605182650000|2020-11-12 12:04:10|||||||||4
1605182660000|2020-11-12 12:04:20|1194.2|1193.2|1193.7|1192.7|1194.3|1193.3|1193.7|1192.7|125
1605182670000|2020-11-12 12:04:30|1193.6|1192.6|1193.7|1192.7|1193.8|1192.8|1193.6|1192.6|112
1605182680000|2020-11-12 12:04:40|1193.6|1192.6|1193.5|1192.5|1193.6|1192.6|1193.2|1192.2|176
1605182690000|2020-11-12 12:04:50|1193.4|1192.4|1193.3|1192.3|1193.4|1192.4|1193.2|1192.2|37
1605182700000|2020-11-12 12:05:00|1193.2|1192.2|1193.3|1192.3|1193.4|1192.4|1193.2|1192.2|25
1605182710000|2020-11-12 12:05:10|1193.2|1192.2|1193.4|1192.4|1193.4|1192.4|1193.2|1192.2|10
1605182720000|2020-11-12 12:05:20|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|2
1605182730000|2020-11-12 12:05:30|1193|1192|1192.8|1191.8|1193|1192|1192.8|1191.8|36
1605182740000|2020-11-12 12:05:40|1192.7|1191.7|1192.6|1191.6|1192.7|1191.7|1192.5|1191.5|45
1605182750000|2020-11-12 12:05:50|1192.5|1191.5|1192.2|1191.2|1192.5|1191.5|1192.2|1191.2|12
1605182760000|2020-11-12 12:06:00|1192|1191|1191.7|1190.7|1192.1|1191.1|1191.7|1190.7|74
1605182770000|2020-11-12 12:06:10|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.5|1190.5|8
1605182780000|2020-11-12 12:06:20|1191.7|1190.7|1191.8|1190.8|1191.8|1190.8|1191.7|1190.7|6
1605182790000|2020-11-12 12:06:30|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|3
1605182800000|2020-11-12 12:06:40|1191.8|1190.8|1191.4|1190.4|1191.8|1190.8|1191.4|1190.4|20
1605182810000|2020-11-12 12:06:50|1191.5|1190.5|1191.5|1190.5|1191.6|1190.6|1191.4|1190.4|24
1605182820000|2020-11-12 12:07:00|1191.6|1190.6|1192|1191|1192|1191|1191.6|1190.6|9
1605182830000|2020-11-12 12:07:10|1191.8|1190.8|1191.5|1190.5|1191.8|1190.8|1191.5|1190.5|3
1605182840000|2020-11-12 12:07:20|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|5
1605182860000|2020-11-12 12:07:40|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1
1605182870000|2020-11-12 12:07:50|1191.5|1190.5|1191.2|1190.2|1191.5|1190.5|1191.2|1190.2|6
1605182880000|2020-11-12 12:08:00|1191|1190|1191.1|1190.1|1191.1|1190.1|1191|1190|4
1605182890000|2020-11-12 12:08:10|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|2
1605182900000|2020-11-12 12:08:20|1190.9|1189.9|1190.9|1189.9|1191|1190|1190.9|1189.9|13
1605182910000|2020-11-12 12:08:30|1190.8|1189.8|1191.1|1190.1|1191.1|1190.1|1190.8|1189.8|3
1605182930000|2020-11-12 12:08:50|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|3
1605182940000|2020-11-12 12:09:00|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1
1605182950000|2020-11-12 12:09:10|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1
1605182960000|2020-11-12 12:09:20|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|4
1605182970000|2020-11-12 12:09:30|||||||||2
1605182980000|2020-11-12 12:09:40|1191.1|1190.1|1191|1190|1191.1|1190.1|1191|1190|36
1605182990000|2020-11-12 12:09:50|1191.1|1190.1|1191|1190|1191.1|1190.1|1191|1190|14
1605183000000|2020-11-12 12:10:00|1190.9|1189.9|1191.1|1190.1|1191.1|1190.1|1190.9|1189.9|8
1605183010000|2020-11-12 12:10:10|1190.9|1189.9|1191.1|1190.1|1191.1|1190.1|1190.8|1189.8|9
1605183020000|2020-11-12 12:10:20|||||||||3
1605183030000|2020-11-12 12:10:30|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|0
1605183040000|2020-11-12 12:10:40|||||||||4
1605183050000|2020-11-12 12:10:50|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|2
1605183060000|2020-11-12 12:11:00|1191.4|1190.4|1191.5|1190.5|1191.5|1190.5|1191.4|1190.4|2
1605183070000|2020-11-12 12:11:10|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1
1605183090000|2020-11-12 12:11:30|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1
1605183100000|2020-11-12 12:11:40|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1
1605183120000|2020-11-12 12:12:00|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|6
1605183130000|2020-11-12 12:12:10|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|2
1605183140000|2020-11-12 12:12:20|||||||||3
1605183150000|2020-11-12 12:12:30|||||||||3
1605183160000|2020-11-12 12:12:40|1191|1190|1191|1190|1191|1190|1191|1190|3
1605183170000|2020-11-12 12:12:50|1191.1|1190.1|1191.2|1190.2|1191.2|1190.2|1191.1|1190.1|6
1605183180000|2020-11-12 12:13:00|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|2
1605183200000|2020-11-12 12:13:20|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|6
1605183210000|2020-11-12 12:13:30|1191.3|1190.3|1191.4|1190.4|1191.5|1190.5|1191.3|1190.3|10
1605183220000|2020-11-12 12:13:40|1191.3|1190.3|1191.2|1190.2|1191.3|1190.3|1191.2|1190.2|5
1605183250000|2020-11-12 12:14:10|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|12
1605183260000|2020-11-12 12:14:20|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|2
1605183270000|2020-11-12 12:14:30|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|3
1605183290000|2020-11-12 12:14:50|1191.2|1190.2|1191.5|1190.5|1191.5|1190.5|1191.2|1190.2|8
1605183300000|2020-11-12 12:15:00|||||||||6
1605183310000|2020-11-12 12:15:10|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1
1605183340000|2020-11-12 12:15:40|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|2
1605183350000|2020-11-12 12:15:50|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|12
1605183360000|2020-11-12 12:16:00|1191.4|1190.4|1191.5|1190.5|1191.5|1190.5|1191.4|1190.4|18
1605183370000|2020-11-12 12:16:10|1191.7|1190.7|1191.8|1190.8|1191.8|1190.8|1191.7|1190.7|49
1605183390000|2020-11-12 12:16:30|1191.9|1190.9|1191.9|1190.9|1192|1191|1191.9|1190.9|12
1605183410000|2020-11-12 12:16:50|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|2
1605183420000|2020-11-12 12:17:00|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|2
1605183430000|2020-11-12 12:17:10|1192|1191|1192|1191|1192|1191|1192|1191|1
1605183450000|2020-11-12 12:17:30|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|3
1605183460000|2020-11-12 12:17:40|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|2
1605183490000|2020-11-12 12:18:10|||||||||1
1605183510000|2020-11-12 12:18:30|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1
1605183530000|2020-11-12 12:18:50|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|2
1605183540000|2020-11-12 12:19:00|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1
1605183560000|2020-11-12 12:19:20|||||||||2
1605183590000|2020-11-12 12:19:50|||||||||1
1605183610000|2020-11-12 12:20:10|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|2
1605183620000|2020-11-12 12:20:20|||||||||2
1605183640000|2020-11-12 12:20:40|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1
1605183650000|2020-11-12 12:20:50|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|3
1605183680000|2020-11-12 12:21:20|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1
1605183690000|2020-11-12 12:21:30|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|3
1605183700000|2020-11-12 12:21:40|||||||||4
1605183730000|2020-11-12 12:22:10|1191.8|1190.8|1191.9|1190.9|1191.9|1190.9|1191.8|1190.8|3
1605183750000|2020-11-12 12:22:30|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1
1605183780000|2020-11-12 12:23:00|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1
1605183800000|2020-11-12 12:23:20|1192.2|1191.2|1192|1191|1192.2|1191.2|1192|1191|7
1605183810000|2020-11-12 12:23:30|||||||||4
1605183820000|2020-11-12 12:23:40|1191.9|1190.9|1191.8|1190.8|1191.9|1190.9|1191.8|1190.8|1
1605183830000|2020-11-12 12:23:50|||||||||6
1605183840000|2020-11-12 12:24:00|||||||||8
1605183850000|2020-11-12 12:24:10|||||||||11
1605183860000|2020-11-12 12:24:20|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|5
1605183870000|2020-11-12 12:24:30|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|3
1605183880000|2020-11-12 12:24:40|1191.9|1190.9|1191.8|1190.8|1191.9|1190.9|1191.7|1190.7|9
1605183890000|2020-11-12 12:24:50|1192|1191|1191.9|1190.9|1192|1191|1191.9|1190.9|11
1605183900000|2020-11-12 12:25:00|1192|1191|1192|1191|1192|1191|1192|1191|3
1605183910000|2020-11-12 12:25:10|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|4
1605183950000|2020-11-12 12:25:50|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1
1605183960000|2020-11-12 12:26:00|||||||||1
1605183970000|2020-11-12 12:26:10|1192|1191|1192|1191|1192|1191|1192|1191|2
1605183980000|2020-11-12 12:26:20|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|3
1605183990000|2020-11-12 12:26:30|||||||||1
1605184010000|2020-11-12 12:26:50|1192.3|1191.3|1192.1|1191.1|1192.3|1191.3|1192.1|1191.1|21
1605184020000|2020-11-12 12:27:00|||||||||3
1605184030000|2020-11-12 12:27:10|||||||||2
1605184040000|2020-11-12 12:27:20|1192.2|1191.2|1192.5|1191.5|1192.5|1191.5|1192.2|1191.2|8
1605184050000|2020-11-12 12:27:30|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|2
1605184080000|2020-11-12 12:28:00|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1
1605184090000|2020-11-12 12:28:10|||||||||1
1605184100000|2020-11-12 12:28:20|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1
1605184110000|2020-11-12 12:28:30|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|2
1605184120000|2020-11-12 12:28:40|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1
1605184130000|2020-11-12 12:28:50|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1
1605184140000|2020-11-12 12:29:00|||||||||1
1605184150000|2020-11-12 12:29:10|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|7
1605184160000|2020-11-12 12:29:20|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1
1605184170000|2020-11-12 12:29:30|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|7
1605184180000|2020-11-12 12:29:40|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|3
1605184210000|2020-11-12 12:30:10|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|7
1605184220000|2020-11-12 12:30:20|||||||||3
1605184240000|2020-11-12 12:30:40|1192.9|1191.9|1192.8|1191.8|1192.9|1191.9|1192.8|1191.8|3
1605184250000|2020-11-12 12:30:50|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|2
1605184260000|2020-11-12 12:31:00|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1
1605184270000|2020-11-12 12:31:10|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|5
1605184290000|2020-11-12 12:31:30|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|5
1605184310000|2020-11-12 12:31:50|1192.8|1191.8|1192.9|1191.9|1192.9|1191.9|1192.8|1191.8|3
1605184320000|2020-11-12 12:32:00|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|4
1605184340000|2020-11-12 12:32:20|1193|1192|1193|1192|1193|1192|1193|1192|1
1605184360000|2020-11-12 12:32:40|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|6
1605184400000|2020-11-12 12:33:20|||||||||6
1605184420000|2020-11-12 12:33:40|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|2
1605184450000|2020-11-12 12:34:10|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|3
1605184470000|2020-11-12 12:34:30|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|22
1605184480000|2020-11-12 12:34:40|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|4
1605184490000|2020-11-12 12:34:50|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|3
1605184520000|2020-11-12 12:35:20|1192.4|1191.4|1192.4|1191.4|1192.5|1191.5|1192.4|1191.4|5
1605184550000|2020-11-12 12:35:50|1192.5|1191.5|1192.6|1191.6|1192.6|1191.6|1192.5|1191.5|19
1605184560000|2020-11-12 12:36:00|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1
1605184570000|2020-11-12 12:36:10|1192.8|1191.8|1192.9|1191.9|1192.9|1191.9|1192.8|1191.8|37
1605184580000|2020-11-12 12:36:20|1193|1192|1193|1192|1193|1192|1193|1192|27
1605184590000|2020-11-12 12:36:30|1192.9|1191.9|1192.7|1191.7|1192.9|1191.9|1192.7|1191.7|5
1605184610000|2020-11-12 12:36:50|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1
1605184640000|2020-11-12 12:37:20|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1
1605184650000|2020-11-12 12:37:30|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|2
1605184680000|2020-11-12 12:38:00|1192.4|1191.4|1192.3|1191.3|1192.4|1191.4|1192.3|1191.3|2
1605184710000|2020-11-12 12:38:30|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1
1605184730000|2020-11-12 12:38:50|1192|1191|1192.1|1191.1|1192.1|1191.1|1192|1191|3
1605184760000|2020-11-12 12:39:20|1192|1191|1192|1191|1192|1191|1192|1191|0
1605184770000|2020-11-12 12:39:30|1191.9|1190.9|1192|1191|1192|1191|1191.9|1190.9|3
1605184790000|2020-11-12 12:39:50|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|3
1605184800000|2020-11-12 12:40:00|||||||||3
1605184810000|2020-11-12 12:40:10|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|4
1605184820000|2020-11-12 12:40:20|||||||||4
1605184830000|2020-11-12 12:40:30|1192.3|1191.3|1192.2|1191.2|1192.3|1191.3|1192.2|1191.2|11
1605184880000|2020-11-12 12:41:20|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1
1605184910000|2020-11-12 12:41:50|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|5
1605184920000|2020-11-12 12:42:00|||||||||11
1605184940000|2020-11-12 12:42:20|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1
1605184970000|2020-11-12 12:42:50|||||||||2
1605184990000|2020-11-12 12:43:10|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1
1605185000000|2020-11-12 12:43:20|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1
1605185020000|2020-11-12 12:43:40|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1
1605185030000|2020-11-12 12:43:50|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1
1605185040000|2020-11-12 12:44:00|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1
1605185050000|2020-11-12 12:44:10|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1
1605185070000|2020-11-12 12:44:30|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1
1605185080000|2020-11-12 12:44:40|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1
1605185100000|2020-11-12 12:45:00|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1
1605185120000|2020-11-12 12:45:20|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1
1605185150000|2020-11-12 12:45:50|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1
1605185180000|2020-11-12 12:46:20|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|2
1605185190000|2020-11-12 12:46:30|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|2
1605185210000|2020-11-12 12:46:50|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1
1605185230000|2020-11-12 12:47:10|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|3
1605185250000|2020-11-12 12:47:30|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1
1605185260000|2020-11-12 12:47:40|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|2
1605185280000|2020-11-12 12:48:00|||||||||1
1605185290000|2020-11-12 12:48:10|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|2
1605185310000|2020-11-12 12:48:30|1191.6|1190.6|1191.4|1190.4|1191.6|1190.6|1191.4|1190.4|4
1605185340000|2020-11-12 12:49:00|1191.3|1190.3|1191.4|1190.4|1191.4|1190.4|1191.3|1190.3|2
1605185350000|2020-11-12 12:49:10|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1
1605185360000|2020-11-12 12:49:20|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|3
1605185370000|2020-11-12 12:49:30|||||||||2
1605185380000|2020-11-12 12:49:40|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|54
1605185390000|2020-11-12 12:49:50|1191.3|1190.3|1191.4|1190.4|1191.4|1190.4|1191.3|1190.3|6
1605185410000|2020-11-12 12:50:10|1191.1|1190.1|1190.1|1189.1|1191.1|1190.1|1190.1|1189.1|35
1605185420000|2020-11-12 12:50:20|1190|1189|1190|1189|1190.3|1189.3|1190|1189|42
1605185430000|2020-11-12 12:50:30|||||||||1
1605185440000|2020-11-12 12:50:40|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|2
1605185450000|2020-11-12 12:50:50|1190.4|1189.4|1190.3|1189.3|1190.4|1189.4|1190.3|1189.3|7
1605185460000|2020-11-12 12:51:00|1190.2|1189.2|1190.1|1189.1|1190.2|1189.2|1190.1|1189.1|2
1605185470000|2020-11-12 12:51:10|||||||||1
1605185490000|2020-11-12 12:51:30|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|3
1605185500000|2020-11-12 12:51:40|1189.7|1188.7|1189.6|1188.6|1189.7|1188.7|1189.6|1188.6|3
1605185510000|2020-11-12 12:51:50|1189.7|1188.7|1189.8|1188.8|1189.8|1188.8|1189.7|1188.7|13
1605185530000|2020-11-12 12:52:10|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|3
1605185540000|2020-11-12 12:52:20|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1
1605185550000|2020-11-12 12:52:30|||||||||1
1605185560000|2020-11-12 12:52:40|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|7
1605185570000|2020-11-12 12:52:50|||||||||1
1605185580000|2020-11-12 12:53:00|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1605185590000|2020-11-12 12:53:10|1189.6|1188.6|1189.7|1188.7|1189.7|1188.7|1189.6|1188.6|2
1605185600000|2020-11-12 12:53:20|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|3
1605185610000|2020-11-12 12:53:30|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|7
1605185630000|2020-11-12 12:53:50|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|4
1605185640000|2020-11-12 12:54:00|1189.9|1188.9|1190.2|1189.2|1190.2|1189.2|1189.9|1188.9|9
1605185650000|2020-11-12 12:54:10|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|2
1605185660000|2020-11-12 12:54:20|||||||||1
1605185680000|2020-11-12 12:54:40|1189.8|1188.8|1189.9|1188.9|1189.9|1188.9|1189.8|1188.8|37
1605185690000|2020-11-12 12:54:50|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|10
1605185700000|2020-11-12 12:55:00|||||||||21
1605185710000|2020-11-12 12:55:10|1189.7|1188.7|1189.8|1188.8|1189.8|1188.8|1189.7|1188.7|2
1605185720000|2020-11-12 12:55:20|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|4
1605185730000|2020-11-12 12:55:30|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|41
1605185740000|2020-11-12 12:55:40|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|57
1605185760000|2020-11-12 12:56:00|1189.7|1188.7|1189.6|1188.6|1189.7|1188.7|1189.6|1188.6|14
1605185770000|2020-11-12 12:56:10|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1
1605185820000|2020-11-12 12:57:00|||||||||3
1605185830000|2020-11-12 12:57:10|1189.6|1188.6|1189.8|1188.8|1189.8|1188.8|1189.6|1188.6|57
1605185840000|2020-11-12 12:57:20|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|11
1605185850000|2020-11-12 12:57:30|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1
1605185860000|2020-11-12 12:57:40|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|26
1605185870000|2020-11-12 12:57:50|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1
1605185880000|2020-11-12 12:58:00|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|3
1605185890000|2020-11-12 12:58:10|||||||||1
1605185900000|2020-11-12 12:58:20|1189.8|1188.8|1189.7|1188.7|1189.8|1188.8|1189.7|1188.7|5
1605185930000|2020-11-12 12:58:50|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1605185940000|2020-11-12 12:59:00|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|3
1605185960000|2020-11-12 12:59:20|1189.3|1188.3|1189.2|1188.2|1189.3|1188.3|1189.2|1188.2|7
1605185970000|2020-11-12 12:59:30|1189.3|1188.3|1189.5|1188.5|1189.5|1188.5|1189.3|1188.3|9
1605185980000|2020-11-12 12:59:40|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|3
1605185990000|2020-11-12 12:59:50|1189.7|1188.7|1189.8|1188.8|1189.8|1188.8|1189.6|1188.6|6
1605186000000|2020-11-12 13:00:00|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1
1605186010000|2020-11-12 13:00:10|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|28
1605186020000|2020-11-12 13:00:20|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|7
1605186030000|2020-11-12 13:00:30|1189.5|1188.5|1189.6|1188.6|1189.7|1188.7|1189.5|1188.5|5
1605186040000|2020-11-12 13:00:40|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1
1605186050000|2020-11-12 13:00:50|1189.8|1188.8|1190.1|1189.1|1190.1|1189.1|1189.8|1188.8|27
1605186070000|2020-11-12 13:01:10|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|5
1605186080000|2020-11-12 13:01:20|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|2
1605186090000|2020-11-12 13:01:30|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1
1605186100000|2020-11-12 13:01:40|1190.5|1189.5|1190.6|1189.6|1190.6|1189.6|1190.5|1189.5|3
1605186110000|2020-11-12 13:01:50|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|3
1605186120000|2020-11-12 13:02:00|||||||||1
1605186130000|2020-11-12 13:02:10|1190.8|1189.8|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|3
1605186140000|2020-11-12 13:02:20|||||||||1
1605186150000|2020-11-12 13:02:30|1190.6|1189.6|1190.5|1189.5|1190.6|1189.6|1190.4|1189.4|5
1605186160000|2020-11-12 13:02:40|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|2
1605186170000|2020-11-12 13:02:50|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|2
1605186180000|2020-11-12 13:03:00|1190.4|1189.4|1190.3|1189.3|1190.4|1189.4|1190.2|1189.2|9
1605186190000|2020-11-12 13:03:10|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|3
1605186210000|2020-11-12 13:03:30|1190.6|1189.6|1190.5|1189.5|1190.6|1189.6|1190.5|1189.5|11
1605186220000|2020-11-12 13:03:40|1190.4|1189.4|1190.4|1189.4|1190.5|1189.5|1190.4|1189.4|3
1605186230000|2020-11-12 13:03:50|1190.3|1189.3|1190.4|1189.4|1190.4|1189.4|1190.3|1189.3|15
1605186240000|2020-11-12 13:04:00|||||||||10
1605186250000|2020-11-12 13:04:10|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|5
1605186260000|2020-11-12 13:04:20|1190.2|1189.2|1190|1189|1190.2|1189.2|1190|1189|20
1605186270000|2020-11-12 13:04:30|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|9
1605186280000|2020-11-12 13:04:40|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|6
1605186290000|2020-11-12 13:04:50|1190.3|1189.3|1190.4|1189.4|1190.4|1189.4|1190.3|1189.3|4
1605186300000|2020-11-12 13:05:00|||||||||2
1605186310000|2020-11-12 13:05:10|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.4|1189.4|7
1605186320000|2020-11-12 13:05:20|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1
1605186330000|2020-11-12 13:05:30|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|2
1605186340000|2020-11-12 13:05:40|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1
1605186360000|2020-11-12 13:06:00|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1
1605186380000|2020-11-12 13:06:20|1190.4|1189.4|1190.3|1189.3|1190.4|1189.4|1190.3|1189.3|3
1605186390000|2020-11-12 13:06:30|1190.4|1189.4|1190.2|1189.2|1190.4|1189.4|1190.2|1189.2|5
1605186400000|2020-11-12 13:06:40|||||||||3
1605186410000|2020-11-12 13:06:50|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|2
1605186420000|2020-11-12 13:07:00|||||||||1
1605186440000|2020-11-12 13:07:20|||||||||1
1605186450000|2020-11-12 13:07:30|||||||||3
1605186460000|2020-11-12 13:07:40|||||||||1
1605186470000|2020-11-12 13:07:50|||||||||2
1605186480000|2020-11-12 13:08:00|1190.4|1189.4|1190.2|1189.2|1190.4|1189.4|1190.2|1189.2|4
1605186510000|2020-11-12 13:08:30|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|3
1605186520000|2020-11-12 13:08:40|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|2
1605186530000|2020-11-12 13:08:50|||||||||1
1605186540000|2020-11-12 13:09:00|1190|1189|1190.1|1189.1|1190.1|1189.1|1190|1189|7
1605186550000|2020-11-12 13:09:10|1190|1189|1190.1|1189.1|1190.1|1189.1|1190|1189|4
1605186560000|2020-11-12 13:09:20|1190.3|1189.3|1190.4|1189.4|1190.4|1189.4|1190.3|1189.3|3
1605186580000|2020-11-12 13:09:40|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|11
1605186590000|2020-11-12 13:09:50|||||||||6
1605186600000|2020-11-12 13:10:00|1190.5|1189.5|1190.4|1189.4|1190.5|1189.5|1190.4|1189.4|2
1605186610000|2020-11-12 13:10:10|1190.5|1189.5|1190.4|1189.4|1190.5|1189.5|1190.4|1189.4|3
1605186620000|2020-11-12 13:10:20|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|3
1605186630000|2020-11-12 13:10:30|1190.2|1189.2|1190.3|1189.3|1190.3|1189.3|1190.2|1189.2|7
1605186640000|2020-11-12 13:10:40|||||||||1
1605186650000|2020-11-12 13:10:50|||||||||1
1605186660000|2020-11-12 13:11:00|1190.4|1189.4|1190.7|1189.7|1190.7|1189.7|1190.4|1189.4|8
1605186670000|2020-11-12 13:11:10|1190.6|1189.6|1190.5|1189.5|1190.6|1189.6|1190.5|1189.5|3
1605186680000|2020-11-12 13:11:20|1190.4|1189.4|1190.3|1189.3|1190.4|1189.4|1190.3|1189.3|2
1605186690000|2020-11-12 13:11:30|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1
1605186700000|2020-11-12 13:11:40|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|4
1605186720000|2020-11-12 13:12:00|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1
1605186730000|2020-11-12 13:12:10|||||||||1
1605186740000|2020-11-12 13:12:20|1190.1|1189.1|1190|1189|1190.1|1189.1|1190|1189|4
1605186750000|2020-11-12 13:12:30|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1
1605186760000|2020-11-12 13:12:40|||||||||1
1605186770000|2020-11-12 13:12:50|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|4
1605186780000|2020-11-12 13:13:00|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|7
1605186800000|2020-11-12 13:13:20|||||||||1
1605186810000|2020-11-12 13:13:30|1190|1189|1190|1189|1190|1189|1190|1189|4
1605186830000|2020-11-12 13:13:50|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.8|1188.8|18
1605186840000|2020-11-12 13:14:00|1189.8|1188.8|1189.9|1188.9|1189.9|1188.9|1189.8|1188.8|4
1605186850000|2020-11-12 13:14:10|||||||||1
1605186870000|2020-11-12 13:14:30|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|2
1605186880000|2020-11-12 13:14:40|1189.9|1188.9|1190|1189|1190|1189|1189.9|1188.9|2
1605186890000|2020-11-12 13:14:50|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|2
1605186900000|2020-11-12 13:15:00|1190|1189|1190.3|1189.3|1190.3|1189.3|1190|1189|6
1605186910000|2020-11-12 13:15:10|||||||||1
1605186920000|2020-11-12 13:15:20|||||||||2
1605186930000|2020-11-12 13:15:30|||||||||3
1605186950000|2020-11-12 13:15:50|1190.4|1189.4|1190.6|1189.6|1190.6|1189.6|1190.4|1189.4|13
1605186960000|2020-11-12 13:16:00|1190.8|1189.8|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|3
1605186970000|2020-11-12 13:16:10|1190.4|1189.4|1190.6|1189.6|1190.6|1189.6|1190.4|1189.4|6
1605186980000|2020-11-12 13:16:20|||||||||1
1605187010000|2020-11-12 13:16:50|||||||||4
1605187020000|2020-11-12 13:17:00|1190.8|1189.8|1190.9|1189.9|1190.9|1189.9|1190.8|1189.8|1
1605187030000|2020-11-12 13:17:10|||||||||3
1605187040000|2020-11-12 13:17:20|1190.6|1189.6|1190.5|1189.5|1190.6|1189.6|1190.5|1189.5|4
1605187050000|2020-11-12 13:17:30|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|2
1605187060000|2020-11-12 13:17:40|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1
1605187070000|2020-11-12 13:17:50|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|5
1605187080000|2020-11-12 13:18:00|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|20
1605187090000|2020-11-12 13:18:10|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|3
1605187120000|2020-11-12 13:18:40|||||||||4
1605187130000|2020-11-12 13:18:50|||||||||4
1605187140000|2020-11-12 13:19:00|1190.8|1189.8|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|11
1605187150000|2020-11-12 13:19:10|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|2
1605187170000|2020-11-12 13:19:30|||||||||3
1605187200000|2020-11-12 13:20:00|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|7
1605187210000|2020-11-12 13:20:10|1191|1190|1191|1190|1191|1190|1191|1190|1
1605187220000|2020-11-12 13:20:20|1190.9|1189.9|1190.8|1189.8|1190.9|1189.9|1190.8|1189.8|3
1605187230000|2020-11-12 13:20:30|1190.6|1189.6|1190.5|1189.5|1190.6|1189.6|1190.5|1189.5|5
1605187240000|2020-11-12 13:20:40|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|4
1605187250000|2020-11-12 13:20:50|1190.3|1189.3|1190.5|1189.5|1190.5|1189.5|1190.3|1189.3|2
1605187260000|2020-11-12 13:21:00|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1
1605187270000|2020-11-12 13:21:10|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|5
1605187280000|2020-11-12 13:21:20|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|3
1605187300000|2020-11-12 13:21:40|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|2
1605187320000|2020-11-12 13:22:00|1190.4|1189.4|1190.5|1189.5|1190.5|1189.5|1190.4|1189.4|2
1605187330000|2020-11-12 13:22:10|||||||||1
1605187340000|2020-11-12 13:22:20|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|5
1605187350000|2020-11-12 13:22:30|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1
1605187360000|2020-11-12 13:22:40|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1
1605187370000|2020-11-12 13:22:50|||||||||7
1605187380000|2020-11-12 13:23:00|1190.7|1189.7|1190.9|1189.9|1190.9|1189.9|1190.7|1189.7|5
1605187390000|2020-11-12 13:23:10|1191|1190|1190.9|1189.9|1191|1190|1190.9|1189.9|8
1605187400000|2020-11-12 13:23:20|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1
1605187410000|2020-11-12 13:23:30|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|3
1605187420000|2020-11-12 13:23:40|1191|1190|1191|1190|1191|1190|1191|1190|3
1605187430000|2020-11-12 13:23:50|||||||||8
1605187440000|2020-11-12 13:24:00|||||||||2
1605187450000|2020-11-12 13:24:10|||||||||4
1605187460000|2020-11-12 13:24:20|||||||||4
1605187470000|2020-11-12 13:24:30|||||||||2
1605187480000|2020-11-12 13:24:40|1191.1|1190.1|1191.3|1190.3|1191.3|1190.3|1191.1|1190.1|18
1605187490000|2020-11-12 13:24:50|||||||||4
1605187500000|2020-11-12 13:25:00|1191.4|1190.4|1191.5|1190.5|1191.6|1190.6|1191.4|1190.4|6
1605187510000|2020-11-12 13:25:10|1191.6|1190.6|1191.4|1190.4|1191.6|1190.6|1191.4|1190.4|17
1605187540000|2020-11-12 13:25:40|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|7
1605187550000|2020-11-12 13:25:50|||||||||3
1605187560000|2020-11-12 13:26:00|||||||||8
1605187570000|2020-11-12 13:26:10|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|5
1605187580000|2020-11-12 13:26:20|||||||||1
1605187590000|2020-11-12 13:26:30|1191.4|1190.4|1191.5|1190.5|1191.5|1190.5|1191.4|1190.4|3
1605187600000|2020-11-12 13:26:40|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1
1605187610000|2020-11-12 13:26:50|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1
1605187640000|2020-11-12 13:27:20|||||||||4
1605187650000|2020-11-12 13:27:30|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|2
1605187660000|2020-11-12 13:27:40|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|2
1605187670000|2020-11-12 13:27:50|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|3
1605187680000|2020-11-12 13:28:00|||||||||1
1605187690000|2020-11-12 13:28:10|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1
1605187700000|2020-11-12 13:28:20|1191.6|1190.6|1191.8|1190.8|1191.8|1190.8|1191.6|1190.6|10
1605187710000|2020-11-12 13:28:30|||||||||2
1605187750000|2020-11-12 13:29:10|1191.9|1190.9|1192|1191|1192|1191|1191.9|1190.9|11
1605187770000|2020-11-12 13:29:30|||||||||5
1605187790000|2020-11-12 13:29:50|1192.1|1191.1|1192.5|1191.5|1192.5|1191.5|1192.1|1191.1|17
1605187800000|2020-11-12 13:30:00|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|9
1605187810000|2020-11-12 13:30:10|1192.4|1191.4|1192.1|1191.1|1192.4|1191.4|1192.1|1191.1|41
1605187820000|2020-11-12 13:30:20|1192.2|1191.2|1192.3|1191.3|1192.3|1191.3|1192.2|1191.2|13
1605187830000|2020-11-12 13:30:30|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|21
1605187840000|2020-11-12 13:30:40|1192.6|1191.6|1192.7|1191.7|1192.7|1191.7|1192.6|1191.6|5
1605187850000|2020-11-12 13:30:50|1192.6|1191.6|1192.5|1191.5|1192.6|1191.6|1192.5|1191.5|15
1605187860000|2020-11-12 13:31:00|1192.6|1191.6|1192.7|1191.7|1192.7|1191.7|1192.6|1191.6|18
1605187870000|2020-11-12 13:31:10|1192.6|1191.6|1192.3|1191.3|1192.6|1191.6|1192.3|1191.3|28
1605187880000|2020-11-12 13:31:20|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1
1605187890000|2020-11-12 13:31:30|1192.5|1191.5|1192.4|1191.4|1192.5|1191.5|1192.4|1191.4|13
1605187900000|2020-11-12 13:31:40|1192.1|1191.1|1192.3|1191.3|1192.3|1191.3|1192.1|1191.1|19
1605187910000|2020-11-12 13:31:50|||||||||2
1605187920000|2020-11-12 13:32:00|1192.2|1191.2|1192.1|1191.1|1192.2|1191.2|1192.1|1191.1|10
1605187930000|2020-11-12 13:32:10|1192|1191|1192|1191|1192|1191|1192|1191|3
1605187940000|2020-11-12 13:32:20|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|2
1605187950000|2020-11-12 13:32:30|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1
1605187970000|2020-11-12 13:32:50|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|2
1605187980000|2020-11-12 13:33:00|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|5
1605188000000|2020-11-12 13:33:20|||||||||3
1605188010000|2020-11-12 13:33:30|||||||||1
1605188020000|2020-11-12 13:33:40|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1
1605188030000|2020-11-12 13:33:50|||||||||3
1605188040000|2020-11-12 13:34:00|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|4
1605188050000|2020-11-12 13:34:10|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|3
1605188070000|2020-11-12 13:34:30|1192.8|1191.8|1192.9|1191.9|1192.9|1191.9|1192.8|1191.8|5
1605188080000|2020-11-12 13:34:40|1193|1192|1193|1192|1193|1192|1193|1192|22
1605188090000|2020-11-12 13:34:50|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1
1605188100000|2020-11-12 13:35:00|1193.4|1192.4|1193.5|1192.5|1193.5|1192.5|1193.4|1192.4|13
1605188110000|2020-11-12 13:35:10|1193.3|1192.3|1193|1192|1193.3|1192.3|1193|1192|18
1605188120000|2020-11-12 13:35:20|1192.9|1191.9|1192.8|1191.8|1192.9|1191.9|1192.8|1191.8|9
1605188130000|2020-11-12 13:35:30|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|11
1605188140000|2020-11-12 13:35:40|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193|1192|4
1605188150000|2020-11-12 13:35:50|1193|1192|1193.1|1192.1|1193.1|1192.1|1193|1192|13
1605188160000|2020-11-12 13:36:00|||||||||3
1605188170000|2020-11-12 13:36:10|1193.3|1192.3|1193.2|1192.2|1193.3|1192.3|1193.1|1192.1|30
1605188180000|2020-11-12 13:36:20|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|12
1605188190000|2020-11-12 13:36:30|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|10
1605188210000|2020-11-12 13:36:50|1193.3|1192.3|1193.3|1192.3|1193.5|1192.5|1193.3|1192.3|37
1605188220000|2020-11-12 13:37:00|1193.4|1192.4|1193.5|1192.5|1193.5|1192.5|1193.4|1192.4|12
1605188230000|2020-11-12 13:37:10|1193.6|1192.6|1193.7|1192.7|1193.7|1192.7|1193.6|1192.6|22
1605188240000|2020-11-12 13:37:20|||||||||9
1605188260000|2020-11-12 13:37:40|||||||||8
1605188270000|2020-11-12 13:37:50|1193.6|1192.6|1193.4|1192.4|1193.6|1192.6|1193.3|1192.3|17
1605188280000|2020-11-12 13:38:00|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.4|1192.4|21
1605188290000|2020-11-12 13:38:10|1193.4|1192.4|1193.5|1192.5|1193.5|1192.5|1193.4|1192.4|16
1605188300000|2020-11-12 13:38:20|1193.4|1192.4|1193.2|1192.2|1193.4|1192.4|1193.2|1192.2|27
1605188310000|2020-11-12 13:38:30|||||||||5
1605188320000|2020-11-12 13:38:40|||||||||4
1605188330000|2020-11-12 13:38:50|1193.3|1192.3|1193.2|1192.2|1193.3|1192.3|1193.2|1192.2|8
1605188340000|2020-11-12 13:39:00|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|3
1605188350000|2020-11-12 13:39:10|1193|1192|1193.1|1192.1|1193.1|1192.1|1193|1192|9
1605188360000|2020-11-12 13:39:20|||||||||1
1605188380000|2020-11-12 13:39:40|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|2
1605188410000|2020-11-12 13:40:10|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|5
1605188430000|2020-11-12 13:40:30|1193.4|1192.4|1193.5|1192.5|1193.5|1192.5|1193.4|1192.4|4
1605188440000|2020-11-12 13:40:40|1193.6|1192.6|1193.7|1192.7|1193.7|1192.7|1193.6|1192.6|5
1605188450000|2020-11-12 13:40:50|||||||||2
1605188460000|2020-11-12 13:41:00|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|10
1605188470000|2020-11-12 13:41:10|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|3
1605188480000|2020-11-12 13:41:20|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|4
1605188510000|2020-11-12 13:41:50|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|12
1605188520000|2020-11-12 13:42:00|1193.6|1192.6|1193.7|1192.7|1193.7|1192.7|1193.6|1192.6|9
1605188540000|2020-11-12 13:42:20|1193.8|1192.8|1193.7|1192.7|1193.8|1192.8|1193.7|1192.7|13
1605188550000|2020-11-12 13:42:30|||||||||4
1605188560000|2020-11-12 13:42:40|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|6
1605188570000|2020-11-12 13:42:50|1193.8|1192.8|1194|1193|1194|1193|1193.8|1192.8|11
1605188580000|2020-11-12 13:43:00|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|14
1605188590000|2020-11-12 13:43:10|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|15
1605188600000|2020-11-12 13:43:20|1193.9|1192.9|1194.1|1193.1|1194.1|1193.1|1193.9|1192.9|8
1605188610000|2020-11-12 13:43:30|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|28
1605188620000|2020-11-12 13:43:40|1194.3|1193.3|1194.3|1193.3|1194.4|1193.4|1194.3|1193.3|9
1605188630000|2020-11-12 13:43:50|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|5
1605188640000|2020-11-12 13:44:00|1194.4|1193.4|1194.3|1193.3|1194.4|1193.4|1194.3|1193.3|15
1605188650000|2020-11-12 13:44:10|||||||||7
1605188660000|2020-11-12 13:44:20|1194.2|1193.2|1194.5|1193.5|1194.5|1193.5|1194.2|1193.2|9
1605188680000|2020-11-12 13:44:40|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|18
1605188690000|2020-11-12 13:44:50|1194.7|1193.7|1194.8|1193.8|1194.8|1193.8|1194.7|1193.7|16
1605188700000|2020-11-12 13:45:00|1194.7|1193.7|1194.8|1193.8|1194.8|1193.8|1194.7|1193.7|7
1605188710000|2020-11-12 13:45:10|1194.7|1193.7|1194.6|1193.6|1194.7|1193.7|1194.6|1193.6|9
1605188720000|2020-11-12 13:45:20|1194.5|1193.5|1194.6|1193.6|1194.6|1193.6|1194.5|1193.5|4
1605188730000|2020-11-12 13:45:30|1194.7|1193.7|1195.1|1194.1|1195.1|1194.1|1194.7|1193.7|26
1605188740000|2020-11-12 13:45:40|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|29
1605188750000|2020-11-12 13:45:50|1195|1194|1194.9|1193.9|1195|1194|1194.9|1193.9|46
1605188760000|2020-11-12 13:46:00|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|9
1605188770000|2020-11-12 13:46:10|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|11
1605188780000|2020-11-12 13:46:20|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|13
1605188790000|2020-11-12 13:46:30|1194.7|1193.7|1194.8|1193.8|1194.8|1193.8|1194.7|1193.7|8
1605188800000|2020-11-12 13:46:40|1194.9|1193.9|1194.9|1193.9|1195|1194|1194.9|1193.9|11
1605188810000|2020-11-12 13:46:50|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|19
1605188820000|2020-11-12 13:47:00|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1
1605188830000|2020-11-12 13:47:10|1194.7|1193.7|1194.8|1193.8|1194.8|1193.8|1194.7|1193.7|5
1605188840000|2020-11-12 13:47:20|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1
1605188850000|2020-11-12 13:47:30|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|2
1605188860000|2020-11-12 13:47:40|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1
1605188870000|2020-11-12 13:47:50|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|10
1605188880000|2020-11-12 13:48:00|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.2|1193.2|4
1605188890000|2020-11-12 13:48:10|||||||||2
1605188900000|2020-11-12 13:48:20|||||||||2
1605188910000|2020-11-12 13:48:30|||||||||2
1605188920000|2020-11-12 13:48:40|1194.2|1193.2|1194.3|1193.3|1194.3|1193.3|1194.2|1193.2|3
1605188930000|2020-11-12 13:48:50|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|28
1605188940000|2020-11-12 13:49:00|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|2
1605188950000|2020-11-12 13:49:10|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|2
1605188960000|2020-11-12 13:49:20|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1
1605188970000|2020-11-12 13:49:30|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|4
1605188980000|2020-11-12 13:49:40|||||||||3
1605189000000|2020-11-12 13:50:00|1193.9|1192.9|1193.9|1192.9|1194|1193|1193.9|1192.9|4
1605189010000|2020-11-12 13:50:10|||||||||12
1605189030000|2020-11-12 13:50:30|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|2
1605189040000|2020-11-12 13:50:40|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|3
1605189050000|2020-11-12 13:50:50|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1
1605189060000|2020-11-12 13:51:00|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1
1605189070000|2020-11-12 13:51:10|||||||||2
1605189080000|2020-11-12 13:51:20|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|2
1605189100000|2020-11-12 13:51:40|1194|1193|1193.9|1192.9|1194|1193|1193.9|1192.9|3
1605189110000|2020-11-12 13:51:50|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|4
1605189120000|2020-11-12 13:52:00|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1
1605189130000|2020-11-12 13:52:10|1193.8|1192.8|1193.9|1192.9|1193.9|1192.9|1193.8|1192.8|3
1605189140000|2020-11-12 13:52:20|1194|1193|1194|1193|1194|1193|1194|1193|2
1605189150000|2020-11-12 13:52:30|||||||||1
1605189160000|2020-11-12 13:52:40|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1
1605189170000|2020-11-12 13:52:50|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|2
1605189180000|2020-11-12 13:53:00|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|2
1605189190000|2020-11-12 13:53:10|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1
1605189200000|2020-11-12 13:53:20|1193.5|1192.5|1193.7|1192.7|1193.7|1192.7|1193.5|1192.5|7
1605189210000|2020-11-12 13:53:30|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|2
1605189220000|2020-11-12 13:53:40|1193.7|1192.7|1193.5|1192.5|1193.7|1192.7|1193.5|1192.5|2
1605189230000|2020-11-12 13:53:50|||||||||3
1605189240000|2020-11-12 13:54:00|1193.3|1192.3|1193.4|1192.4|1193.4|1192.4|1193.3|1192.3|13
1605189250000|2020-11-12 13:54:10|||||||||4
1605189270000|2020-11-12 13:54:30|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|2
1605189280000|2020-11-12 13:54:40|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1
1605189290000|2020-11-12 13:54:50|1193.2|1192.2|1193.3|1192.3|1193.3|1192.3|1193.2|1192.2|4
1605189310000|2020-11-12 13:55:10|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|6
1605189330000|2020-11-12 13:55:30|1193.6|1192.6|1193.5|1192.5|1193.7|1192.7|1193.5|1192.5|4
1605189340000|2020-11-12 13:55:40|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|2
1605189350000|2020-11-12 13:55:50|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1
1605189370000|2020-11-12 13:56:10|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1
1605189380000|2020-11-12 13:56:20|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|2
1605189390000|2020-11-12 13:56:30|1193|1192|1193|1192|1193|1192|1193|1192|4
1605189400000|2020-11-12 13:56:40|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|3
1605189410000|2020-11-12 13:56:50|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1
1605189420000|2020-11-12 13:57:00|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1
1605189430000|2020-11-12 13:57:10|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|2
1605189440000|2020-11-12 13:57:20|1193.5|1192.5|1193.2|1192.2|1193.5|1192.5|1193.2|1192.2|3
1605189450000|2020-11-12 13:57:30|1193.4|1192.4|1193.5|1192.5|1193.5|1192.5|1193.4|1192.4|2
1605189460000|2020-11-12 13:57:40|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1
1605189470000|2020-11-12 13:57:50|1193.7|1192.7|1193.9|1192.9|1193.9|1192.9|1193.7|1192.7|5
1605189480000|2020-11-12 13:58:00|||||||||6
1605189490000|2020-11-12 13:58:10|1194|1193|1194.4|1193.4|1194.4|1193.4|1194|1193|3
1605189500000|2020-11-12 13:58:20|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.4|1193.4|11
1605189510000|2020-11-12 13:58:30|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1
1605189520000|2020-11-12 13:58:40|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|5
1605189530000|2020-11-12 13:58:50|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|6
1605189540000|2020-11-12 13:59:00|1194.3|1193.3|1194.2|1193.2|1194.4|1193.4|1194.2|1193.2|6
1605189550000|2020-11-12 13:59:10|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194|1193|6
1605189560000|2020-11-12 13:59:20|1194|1193|1194.1|1193.1|1194.2|1193.2|1194|1193|9
1605189570000|2020-11-12 13:59:30|||||||||3
1605189580000|2020-11-12 13:59:40|1194.3|1193.3|1194.2|1193.2|1194.3|1193.3|1194.2|1193.2|3
1605189590000|2020-11-12 13:59:50|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|4
1605189600000|2020-11-12 14:00:00|1194.1|1193.1|1194.4|1193.4|1194.4|1193.4|1194.1|1193.1|4
1605189610000|2020-11-12 14:00:10|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1
1605189620000|2020-11-12 14:00:20|1194.3|1193.3|1194.2|1193.2|1194.3|1193.3|1194.2|1193.2|13
1605189630000|2020-11-12 14:00:30|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194|1193|8
1605189640000|2020-11-12 14:00:40|||||||||8
1605189650000|2020-11-12 14:00:50|1194|1193|1194|1193|1194|1193|1194|1193|2
1605189660000|2020-11-12 14:01:00|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|4
1605189670000|2020-11-12 14:01:10|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1
1605189690000|2020-11-12 14:01:30|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|11
1605189700000|2020-11-12 14:01:40|1193.6|1192.6|1193.4|1192.4|1193.6|1192.6|1193.4|1192.4|5
1605189710000|2020-11-12 14:01:50|||||||||2
1605189720000|2020-11-12 14:02:00|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|4
1605189730000|2020-11-12 14:02:10|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|4
1605189750000|2020-11-12 14:02:30|||||||||3
1605189760000|2020-11-12 14:02:40|||||||||1
1605189770000|2020-11-12 14:02:50|||||||||1
1605189780000|2020-11-12 14:03:00|1193|1192|1193|1192|1193|1192|1193|1192|1
1605189790000|2020-11-12 14:03:10|||||||||2
1605189800000|2020-11-12 14:03:20|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|2
1605189810000|2020-11-12 14:03:30|1192.8|1191.8|1192.9|1191.9|1192.9|1191.9|1192.8|1191.8|7
1605189820000|2020-11-12 14:03:40|1192.8|1191.8|1192.9|1191.9|1192.9|1191.9|1192.8|1191.8|6
1605189830000|2020-11-12 14:03:50|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|6
1605189840000|2020-11-12 14:04:00|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1
1605189860000|2020-11-12 14:04:20|||||||||2
1605189870000|2020-11-12 14:04:30|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|2
1605189880000|2020-11-12 14:04:40|||||||||2
1605189890000|2020-11-12 14:04:50|||||||||4
1605189900000|2020-11-12 14:05:00|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1
1605189910000|2020-11-12 14:05:10|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1
1605189920000|2020-11-12 14:05:20|1192.7|1191.7|1192.9|1191.9|1192.9|1191.9|1192.7|1191.7|15
1605189940000|2020-11-12 14:05:40|||||||||4
1605189960000|2020-11-12 14:06:00|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|2
1605189970000|2020-11-12 14:06:10|||||||||1
1605189980000|2020-11-12 14:06:20|1192.9|1191.9|1192.8|1191.8|1192.9|1191.9|1192.8|1191.8|3
1605189990000|2020-11-12 14:06:30|||||||||3
1605190000000|2020-11-12 14:06:40|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|2
1605190010000|2020-11-12 14:06:50|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|6
1605190020000|2020-11-12 14:07:00|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|3
1605190030000|2020-11-12 14:07:10|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|4
1605190040000|2020-11-12 14:07:20|1192.1|1191.1|1192|1191|1192.1|1191.1|1192|1191|13
1605190050000|2020-11-12 14:07:30|1192.1|1191.1|1192|1191|1192.1|1191.1|1192|1191|11
1605190060000|2020-11-12 14:07:40|1191.9|1190.9|1191.8|1190.8|1191.9|1190.9|1191.8|1190.8|10
1605190070000|2020-11-12 14:07:50|1191.9|1190.9|1192.1|1191.1|1192.1|1191.1|1191.9|1190.9|10
1605190080000|2020-11-12 14:08:00|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192.1|1191.1|3
1605190090000|2020-11-12 14:08:10|||||||||2
1605190100000|2020-11-12 14:08:20|||||||||1
1605190110000|2020-11-12 14:08:30|||||||||3
1605190140000|2020-11-12 14:09:00|1192.1|1191.1|1192.2|1191.2|1192.2|1191.2|1192.1|1191.1|6
1605190150000|2020-11-12 14:09:10|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|5
1605190160000|2020-11-12 14:09:20|||||||||1
1605190180000|2020-11-12 14:09:40|||||||||5
1605190200000|2020-11-12 14:10:00|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|2
1605190210000|2020-11-12 14:10:10|||||||||1
1605190220000|2020-11-12 14:10:20|1192.3|1191.3|1192.4|1191.4|1192.4|1191.4|1192.3|1191.3|7
1605190230000|2020-11-12 14:10:30|||||||||3
1605190240000|2020-11-12 14:10:40|||||||||2
1605190250000|2020-11-12 14:10:50|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1
1605190260000|2020-11-12 14:11:00|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|6
1605190280000|2020-11-12 14:11:20|||||||||3
1605190300000|2020-11-12 14:11:40|1192.5|1191.5|1192.4|1191.4|1192.5|1191.5|1192.4|1191.4|11
1605190310000|2020-11-12 14:11:50|1192.5|1191.5|1192.6|1191.6|1192.6|1191.6|1192.5|1191.5|10
1605190320000|2020-11-12 14:12:00|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|2
1605190330000|2020-11-12 14:12:10|1192.6|1191.6|1192.7|1191.7|1192.7|1191.7|1192.6|1191.6|11
1605190340000|2020-11-12 14:12:20|1192.8|1191.8|1192.7|1191.7|1192.8|1191.8|1192.7|1191.7|6
1605190360000|2020-11-12 14:12:40|1192.6|1191.6|1192.7|1191.7|1192.7|1191.7|1192.6|1191.6|4
1605190370000|2020-11-12 14:12:50|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|2
1605190380000|2020-11-12 14:13:00|||||||||9
1605190390000|2020-11-12 14:13:10|||||||||4
1605190400000|2020-11-12 14:13:20|||||||||4
1605190410000|2020-11-12 14:13:30|1192.8|1191.8|1192.9|1191.9|1192.9|1191.9|1192.8|1191.8|7
1605190420000|2020-11-12 14:13:40|1193|1192|1193|1192|1193.1|1192.1|1193|1192|7
1605190440000|2020-11-12 14:14:00|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|5
1605190450000|2020-11-12 14:14:10|||||||||5
1605190460000|2020-11-12 14:14:20|1193|1192|1193|1192|1193|1192|1193|1192|3
1605190480000|2020-11-12 14:14:40|1193.1|1192.1|1193.1|1192.1|1193.2|1192.2|1193.1|1192.1|10
1605190490000|2020-11-12 14:14:50|1193|1192|1193|1192|1193|1192|1193|1192|1
1605190500000|2020-11-12 14:15:00|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|9
1605190510000|2020-11-12 14:15:10|1193.2|1192.2|1193.3|1192.3|1193.3|1192.3|1193.2|1192.2|3
1605190520000|2020-11-12 14:15:20|||||||||2
1605190530000|2020-11-12 14:15:30|||||||||2
1605190540000|2020-11-12 14:15:40|1193.2|1192.2|1193.1|1192.1|1193.2|1192.2|1193.1|1192.1|3
1605190550000|2020-11-12 14:15:50|||||||||4
1605190560000|2020-11-12 14:16:00|||||||||5
1605190570000|2020-11-12 14:16:10|||||||||5
1605190580000|2020-11-12 14:16:20|1193|1192|1193|1192|1193|1192|1193|1192|7
1605190590000|2020-11-12 14:16:30|||||||||5
1605190600000|2020-11-12 14:16:40|||||||||3
1605190610000|2020-11-12 14:16:50|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|12
1605190640000|2020-11-12 14:17:20|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|5
1605190650000|2020-11-12 14:17:30|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|6
1605190660000|2020-11-12 14:17:40|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|2
1605190680000|2020-11-12 14:18:00|||||||||7
1605190690000|2020-11-12 14:18:10|||||||||16
1605190700000|2020-11-12 14:18:20|||||||||3
1605190720000|2020-11-12 14:18:40|||||||||7
1605190730000|2020-11-12 14:18:50|||||||||15
1605190740000|2020-11-12 14:19:00|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193|1192|34
1605190750000|2020-11-12 14:19:10|1193|1192|1193|1192|1193|1192|1193|1192|52
1605190760000|2020-11-12 14:19:20|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|6
1605190770000|2020-11-12 14:19:30|1193.2|1192.2|1193.3|1192.3|1193.3|1192.3|1193.2|1192.2|5
1605190780000|2020-11-12 14:19:40|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1
1605190790000|2020-11-12 14:19:50|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|5
1605190800000|2020-11-12 14:20:00|1193.2|1192.2|1193.2|1192.2|1193.3|1192.3|1193.2|1192.2|5
1605190810000|2020-11-12 14:20:10|||||||||17
1605190820000|2020-11-12 14:20:20|1193.3|1192.3|1193.4|1192.4|1193.4|1192.4|1193.3|1192.3|2
1605190830000|2020-11-12 14:20:30|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|2
1605190840000|2020-11-12 14:20:40|||||||||4
1605190850000|2020-11-12 14:20:50|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|4
1605190860000|2020-11-12 14:21:00|1193.8|1192.8|1193.7|1192.7|1193.8|1192.8|1193.7|1192.7|11
1605190870000|2020-11-12 14:21:10|||||||||1
1605190880000|2020-11-12 14:21:20|1193.8|1192.8|1193.9|1192.9|1193.9|1192.9|1193.8|1192.8|2
1605190890000|2020-11-12 14:21:30|1194|1193|1194|1193|1194|1193|1194|1193|24
1605190900000|2020-11-12 14:21:40|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|4
1605190910000|2020-11-12 14:21:50|1194|1193|1194|1193|1194|1193|1194|1193|29
1605190920000|2020-11-12 14:22:00|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|3
1605190930000|2020-11-12 14:22:10|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|5
1605190940000|2020-11-12 14:22:20|||||||||1
1605190950000|2020-11-12 14:22:30|||||||||3
1605190970000|2020-11-12 14:22:50|||||||||3
1605190990000|2020-11-12 14:23:10|||||||||20
1605191000000|2020-11-12 14:23:20|||||||||11
1605191010000|2020-11-12 14:23:30|||||||||40
1605191030000|2020-11-12 14:23:50|1194|1193|1194|1193|1194|1193|1194|1193|0
1605191040000|2020-11-12 14:24:00|||||||||3
1605191050000|2020-11-12 14:24:10|1193.9|1192.9|1193.8|1192.8|1193.9|1192.9|1193.8|1192.8|3
1605191060000|2020-11-12 14:24:20|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|21
1605191070000|2020-11-12 14:24:30|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|2
1605191080000|2020-11-12 14:24:40|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|2
1605191090000|2020-11-12 14:24:50|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|18
1605191110000|2020-11-12 14:25:10|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|3
1605191120000|2020-11-12 14:25:20|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|14
1605191130000|2020-11-12 14:25:30|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|3
1605191140000|2020-11-12 14:25:40|||||||||2
1605191170000|2020-11-12 14:26:10|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|6
1605191180000|2020-11-12 14:26:20|||||||||2
1605191190000|2020-11-12 14:26:30|1193.8|1192.8|1193.9|1192.9|1193.9|1192.9|1193.8|1192.8|6
1605191220000|2020-11-12 14:27:00|||||||||2
1605191250000|2020-11-12 14:27:30|1194|1193|1194|1193|1194|1193|1194|1193|1
1605191260000|2020-11-12 14:27:40|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|12
1605191280000|2020-11-12 14:28:00|1194|1193|1194|1193|1194|1193|1194|1193|20
1605191300000|2020-11-12 14:28:20|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|2
1605191320000|2020-11-12 14:28:40|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1
1605191340000|2020-11-12 14:29:00|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|2
1605191350000|2020-11-12 14:29:10|1193.4|1192.4|1193.2|1192.2|1193.4|1192.4|1193.1|1192.1|198
1605191370000|2020-11-12 14:29:30|1193.1|1192.1|1193.1|1192.1|1193.2|1192.2|1193.1|1192.1|27
1605191380000|2020-11-12 14:29:40|1193|1192|1193.2|1192.2|1193.2|1192.2|1193|1192|66
1605191390000|2020-11-12 14:29:50|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.2|1192.2|124
1605191400000|2020-11-12 14:30:00|1193.1|1192.6|1193.2|1192.7|1193.6|1193.1|1193.1|1192.6|576
1605191410000|2020-11-12 14:30:10|1193.3|1192.8|1192.8|1192.3|1193.3|1192.8|1192.8|1192.3|467
1605191420000|2020-11-12 14:30:20|1192.7|1192.2|1193|1192.5|1193|1192.5|1192.4|1191.9|481
1605191430000|2020-11-12 14:30:30|1193.1|1192.6|1192.9|1192.4|1193.2|1192.7|1192.9|1192.4|236
1605191440000|2020-11-12 14:30:40|1193|1192.5|1192.9|1192.4|1193.3|1192.8|1192.9|1192.4|193
1605191450000|2020-11-12 14:30:50|1193|1192.5|1193|1192.5|1193.4|1192.9|1192.9|1192.4|341
1605191460000|2020-11-12 14:31:00|1193.1|1192.6|1192.8|1192.3|1193.3|1192.8|1192.8|1192.3|218
1605191470000|2020-11-12 14:31:10|1192.7|1192.2|1192.9|1192.4|1192.9|1192.4|1192.6|1192.1|114
1605191480000|2020-11-12 14:31:20|1192.8|1192.3|1192.9|1192.4|1193|1192.5|1192.8|1192.3|81
1605191490000|2020-11-12 14:31:30|1192.8|1192.3|1192.6|1192.1|1192.8|1192.3|1192.6|1192.1|233
1605191500000|2020-11-12 14:31:40|1192.5|1192|1192.3|1191.8|1192.5|1192|1192.2|1191.7|205
1605191510000|2020-11-12 14:31:50|1192.2|1191.7|1191.5|1191|1192.2|1191.7|1191.5|1191|200
1605191520000|2020-11-12 14:32:00|1191.4|1190.9|1191.4|1190.9|1191.4|1190.9|1191.2|1190.7|298
1605191530000|2020-11-12 14:32:10|1191.5|1191|1190.7|1190.2|1191.6|1191.1|1190.7|1190.2|365
1605191540000|2020-11-12 14:32:20|1190.8|1190.3|1190.9|1190.4|1190.9|1190.4|1190.6|1190.1|76
1605191550000|2020-11-12 14:32:30|1191.1|1190.6|1190.8|1190.3|1191.3|1190.8|1190.6|1190.1|260
1605191560000|2020-11-12 14:32:40|1191|1190.5|1191.4|1190.9|1191.4|1190.9|1190.8|1190.3|216
1605191570000|2020-11-12 14:32:50|1191.5|1191|1191.4|1190.9|1192|1191.5|1191.4|1190.9|192
1605191580000|2020-11-12 14:33:00|1191.2|1190.7|1191|1190.5|1191.2|1190.7|1190.8|1190.3|61
1605191590000|2020-11-12 14:33:10|1190.9|1190.4|1191.6|1191.1|1191.8|1191.3|1190.9|1190.4|131
1605191600000|2020-11-12 14:33:20|1191.4|1190.9|1191.2|1190.7|1191.4|1190.9|1191.1|1190.6|76
1605191610000|2020-11-12 14:33:30|1191|1190.5|1191.7|1191.2|1191.7|1191.2|1191|1190.5|42
1605191620000|2020-11-12 14:33:40|1191.6|1191.1|1191.3|1190.8|1192|1191.5|1191.3|1190.8|56
1605191630000|2020-11-12 14:33:50|1191.4|1190.9|1192.1|1191.6|1192.1|1191.6|1191.3|1190.8|141
1605191640000|2020-11-12 14:34:00|1192.2|1191.7|1192|1191.5|1192.2|1191.7|1191.7|1191.2|76
1605191650000|2020-11-12 14:34:10|1192.1|1191.6|1192.6|1192.1|1192.6|1192.1|1191.8|1191.3|86
1605191660000|2020-11-12 14:34:20|1192.5|1192|1192.8|1192.3|1192.8|1192.3|1192.5|1192|107
1605191670000|2020-11-12 14:34:30|1192.9|1192.4|1193|1192.5|1193.2|1192.7|1192.9|1192.4|144
1605191680000|2020-11-12 14:34:40|1193.1|1192.6|1193.2|1192.7|1193.3|1192.8|1192.9|1192.4|98
1605191690000|2020-11-12 14:34:50|1193.3|1192.8|1193.4|1192.9|1193.5|1193|1193|1192.5|161
1605191700000|2020-11-12 14:35:00|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1192.8|1192.3|113
1605191710000|2020-11-12 14:35:10|1193.4|1192.9|1193.8|1193.3|1193.8|1193.3|1193.4|1192.9|100
1605191720000|2020-11-12 14:35:20|1193.7|1193.2|1193.7|1193.2|1194.1|1193.6|1193.7|1193.2|117
1605191730000|2020-11-12 14:35:30|1193.8|1193.3|1193.7|1193.2|1194|1193.5|1193.6|1193.1|166
1605191740000|2020-11-12 14:35:40|1193.6|1193.1|1194|1193.5|1194.2|1193.7|1193.6|1193.1|186
1605191750000|2020-11-12 14:35:50|1193.9|1193.4|1193.2|1192.7|1193.9|1193.4|1193.1|1192.6|100
1605191760000|2020-11-12 14:36:00|1193.1|1192.6|1193|1192.5|1193.2|1192.7|1192.9|1192.4|116
1605191770000|2020-11-12 14:36:10|1193.1|1192.6|1193.3|1192.8|1193.3|1192.8|1193.1|1192.6|99
1605191780000|2020-11-12 14:36:20|1193.4|1192.9|1193.5|1193|1193.5|1193|1193.3|1192.8|90
1605191790000|2020-11-12 14:36:30|1193.4|1192.9|1193.3|1192.8|1193.4|1192.9|1193|1192.5|122
1605191800000|2020-11-12 14:36:40|1193.2|1192.7|1193.2|1192.7|1193.4|1192.9|1193.2|1192.7|81
1605191810000|2020-11-12 14:36:50|1193.1|1192.6|1193.2|1192.7|1193.2|1192.7|1193|1192.5|137
1605191820000|2020-11-12 14:37:00|1193.1|1192.6|1193.2|1192.7|1193.4|1192.9|1193|1192.5|194
1605191830000|2020-11-12 14:37:10|1193|1192.5|1193.4|1192.9|1193.4|1192.9|1193|1192.5|65
1605191840000|2020-11-12 14:37:20|1193.5|1193|1193.5|1193|1193.5|1193|1193.4|1192.9|52
1605191850000|2020-11-12 14:37:30|1193.6|1193.1|1193.5|1193|1193.7|1193.2|1193.4|1192.9|149
1605191860000|2020-11-12 14:37:40|1193.6|1193.1|1193.2|1192.7|1193.6|1193.1|1193.2|1192.7|130
1605191870000|2020-11-12 14:37:50|1193.3|1192.8|1193.4|1192.9|1193.6|1193.1|1193.3|1192.8|131
1605191880000|2020-11-12 14:38:00|1193.6|1193.1|1193.7|1193.2|1193.7|1193.2|1193.6|1193.1|107
1605191890000|2020-11-12 14:38:10|1193.8|1193.3|1193.5|1193|1194|1193.5|1193.5|1193|148
1605191900000|2020-11-12 14:38:20|1193.6|1193.1|1193.9|1193.4|1194|1193.5|1193.6|1193.1|124
1605191910000|2020-11-12 14:38:30|1194|1193.5|1194|1193.5|1194.1|1193.6|1194|1193.5|40
1605191920000|2020-11-12 14:38:40|1194.1|1193.6|1194|1193.5|1194.3|1193.8|1194|1193.5|169
1605191930000|2020-11-12 14:38:50|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|21
1605191940000|2020-11-12 14:39:00|1194.2|1193.7|1194.1|1193.6|1194.2|1193.7|1194|1193.5|44
1605191950000|2020-11-12 14:39:10|1194.2|1193.7|1194.6|1194.1|1194.6|1194.1|1194.2|1193.7|58
1605191960000|2020-11-12 14:39:20|1194.5|1194|1194.4|1193.9|1194.5|1194|1194.4|1193.9|39
1605191970000|2020-11-12 14:39:30|1194.3|1193.8|1194|1193.5|1194.3|1193.8|1194|1193.5|138
1605191980000|2020-11-12 14:39:40|1194.2|1193.7|1194.1|1193.6|1194.3|1193.8|1194.1|1193.6|35
1605191990000|2020-11-12 14:39:50|1194|1193.5|1193.6|1193.1|1194.2|1193.7|1193.6|1193.1|219
1605192000000|2020-11-12 14:40:00|1193.5|1193|1193.2|1192.7|1193.5|1193|1193.1|1192.6|223
1605192010000|2020-11-12 14:40:10|1193.3|1192.8|1193|1192.5|1193.3|1192.8|1193|1192.5|146
1605192020000|2020-11-12 14:40:20|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1192.8|1192.3|137
1605192030000|2020-11-12 14:40:30|1193|1192.5|1193.3|1192.8|1193.3|1192.8|1192.9|1192.4|210
1605192040000|2020-11-12 14:40:40|1193.4|1192.9|1193.2|1192.7|1193.5|1193|1193.1|1192.6|307
1605192050000|2020-11-12 14:40:50|1193.1|1192.6|1192.9|1192.4|1193.2|1192.7|1192.9|1192.4|83
1605192060000|2020-11-12 14:41:00|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.6|1192.1|140
1605192070000|2020-11-12 14:41:10|1192.9|1192.4|1192.8|1192.3|1192.9|1192.4|1192.7|1192.2|69
1605192080000|2020-11-12 14:41:20|1192.7|1192.2|1192.6|1192.1|1192.7|1192.2|1192.5|1192|64
1605192090000|2020-11-12 14:41:30|1192.7|1192.2|1192.6|1192.1|1192.7|1192.2|1192.6|1192.1|35
1605192100000|2020-11-12 14:41:40|1192.7|1192.2|1192.9|1192.4|1192.9|1192.4|1192.6|1192.1|81
1605192110000|2020-11-12 14:41:50|1192.8|1192.3|1192.6|1192.1|1192.9|1192.4|1192.6|1192.1|17
1605192120000|2020-11-12 14:42:00|1192.7|1192.2|1192.8|1192.3|1192.8|1192.3|1192.3|1191.8|171
1605192130000|2020-11-12 14:42:10|1193|1192.5|1193.2|1192.7|1193.3|1192.8|1192.7|1192.2|71
1605192140000|2020-11-12 14:42:20|1193.3|1192.8|1193.8|1193.3|1193.8|1193.3|1193.3|1192.8|86
1605192150000|2020-11-12 14:42:30|1193.7|1193.2|1193.8|1193.3|1193.8|1193.3|1193.6|1193.1|15
1605192160000|2020-11-12 14:42:40|1193.9|1193.4|1193.1|1192.6|1193.9|1193.4|1193.1|1192.6|40
1605192170000|2020-11-12 14:42:50|1192.9|1192.4|1193.4|1192.9|1193.4|1192.9|1192.9|1192.4|23
1605192180000|2020-11-12 14:43:00|1193.2|1192.7|1193.5|1193|1193.5|1193|1193.2|1192.7|53
1605192190000|2020-11-12 14:43:10|1193.4|1192.9|1193.5|1193|1193.6|1193.1|1193.4|1192.9|72
1605192200000|2020-11-12 14:43:20|1193.6|1193.1|1193.3|1192.8|1193.6|1193.1|1193.3|1192.8|40
1605192210000|2020-11-12 14:43:30|1193.4|1192.9|1193.5|1193|1193.6|1193.1|1193.4|1192.9|41
1605192220000|2020-11-12 14:43:40|1193.6|1193.1|1193.5|1193|1193.6|1193.1|1193.4|1192.9|89
1605192230000|2020-11-12 14:43:50|1193.6|1193.1|1194|1193.5|1194|1193.5|1193.6|1193.1|101
1605192240000|2020-11-12 14:44:00|1194.1|1193.6|1193.9|1193.4|1194.2|1193.7|1193.8|1193.3|70
1605192250000|2020-11-12 14:44:10|1194|1193.5|1194.1|1193.6|1194.1|1193.6|1193.9|1193.4|37
1605192260000|2020-11-12 14:44:20|1194.2|1193.7|1194.3|1193.8|1194.3|1193.8|1194|1193.5|96
1605192270000|2020-11-12 14:44:30|1194|1193.5|1193.9|1193.4|1194|1193.5|1193.9|1193.4|26
1605192280000|2020-11-12 14:44:40|1194|1193.5|1193.9|1193.4|1194.1|1193.6|1193.9|1193.4|65
1605192290000|2020-11-12 14:44:50|1194|1193.5|1194.1|1193.6|1194.1|1193.6|1194|1193.5|19
1605192300000|2020-11-12 14:45:00|1194|1193.5|1194.3|1193.8|1194.3|1193.8|1194|1193.5|66
1605192310000|2020-11-12 14:45:10|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|13
1605192320000|2020-11-12 14:45:20|1194|1193.5|1194.1|1193.6|1194.1|1193.6|1193.9|1193.4|83
1605192330000|2020-11-12 14:45:30|1194.2|1193.7|1193.8|1193.3|1194.2|1193.7|1193.8|1193.3|20
1605192340000|2020-11-12 14:45:40|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|1193.8|1193.3|43
1605192350000|2020-11-12 14:45:50|1194|1193.5|1193.9|1193.4|1194.1|1193.6|1193.9|1193.4|33
1605192360000|2020-11-12 14:46:00|1194|1193.5|1193.9|1193.4|1194|1193.5|1193.9|1193.4|70
1605192370000|2020-11-12 14:46:10|1193.7|1193.2|1193.3|1192.8|1193.7|1193.2|1193.3|1192.8|36
1605192380000|2020-11-12 14:46:20|1193.4|1192.9|1193.5|1193|1193.5|1193|1193.3|1192.8|29
1605192390000|2020-11-12 14:46:30|1193.4|1192.9|1193.3|1192.8|1193.4|1192.9|1193.3|1192.8|7
1605192400000|2020-11-12 14:46:40|1193.2|1192.7|1193|1192.5|1193.2|1192.7|1193|1192.5|28
1605192410000|2020-11-12 14:46:50|1193.1|1192.6|1193.3|1192.8|1193.4|1192.9|1193.1|1192.6|36
1605192420000|2020-11-12 14:47:00|1193.4|1192.9|1193|1192.5|1193.4|1192.9|1193|1192.5|16
1605192430000|2020-11-12 14:47:10|1192.9|1192.4|1192.6|1192.1|1193|1192.5|1192.6|1192.1|141
1605192440000|2020-11-12 14:47:20|1192.5|1192|1192.5|1192|1192.7|1192.2|1192.5|1192|153
1605192450000|2020-11-12 14:47:30|1192.2|1191.7|1192.2|1191.7|1192.3|1191.8|1192.2|1191.7|14
1605192460000|2020-11-12 14:47:40|1192.1|1191.6|1192.3|1191.8|1192.3|1191.8|1192.1|1191.6|70
1605192470000|2020-11-12 14:47:50|1192.4|1191.9|1192.3|1191.8|1192.4|1191.9|1192.3|1191.8|110
1605192480000|2020-11-12 14:48:00|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|1192.1|1191.6|59
1605192490000|2020-11-12 14:48:10|1192.3|1191.8|1192.1|1191.6|1192.3|1191.8|1192.1|1191.6|79
1605192500000|2020-11-12 14:48:20|1192|1191.5|1192|1191.5|1192|1191.5|1191.8|1191.3|87
1605192510000|2020-11-12 14:48:30|1191.9|1191.4|1191.9|1191.4|1192|1191.5|1191.8|1191.3|175
1605192520000|2020-11-12 14:48:40|1191.8|1191.3|1191.7|1191.2|1191.8|1191.3|1191.7|1191.2|71
1605192530000|2020-11-12 14:48:50|1191.5|1191|1191.6|1191.1|1191.7|1191.2|1191.5|1191|33
1605192540000|2020-11-12 14:49:00|1191.5|1191|1191.4|1190.9|1191.6|1191.1|1191.2|1190.7|21
1605192550000|2020-11-12 14:49:10|1191.5|1191|1191.3|1190.8|1191.5|1191|1191.2|1190.7|78
1605192560000|2020-11-12 14:49:20|1191.4|1190.9|1191.4|1190.9|1191.4|1190.9|1191.4|1190.9|19
1605192570000|2020-11-12 14:49:30|1191.5|1191|1191.4|1190.9|1191.5|1191|1191.4|1190.9|23
1605192580000|2020-11-12 14:49:40|1191.3|1190.8|1191.4|1190.9|1191.4|1190.9|1191.3|1190.8|15
1605192590000|2020-11-12 14:49:50|1191.3|1190.8|1191.1|1190.6|1191.4|1190.9|1191.1|1190.6|13
1605192600000|2020-11-12 14:50:00|1191|1190.5|1191.1|1190.6|1191.2|1190.7|1191|1190.5|23
1605192610000|2020-11-12 14:50:10|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|1190.8|1190.3|84
1605192620000|2020-11-12 14:50:20|1191.1|1190.6|1191|1190.5|1191.1|1190.6|1191|1190.5|82
1605192630000|2020-11-12 14:50:30|1191.1|1190.6|1191|1190.5|1191.2|1190.7|1190.9|1190.4|49
1605192640000|2020-11-12 14:50:40|1191.1|1190.6|1191.3|1190.8|1191.3|1190.8|1191|1190.5|66
1605192650000|2020-11-12 14:50:50|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|18
1605192660000|2020-11-12 14:51:00|1191.1|1190.6|1190.9|1190.4|1191.1|1190.6|1190.9|1190.4|20
1605192670000|2020-11-12 14:51:10|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|50
1605192680000|2020-11-12 14:51:20|1190.7|1190.2|1190.8|1190.3|1190.8|1190.3|1190.7|1190.2|47
1605192690000|2020-11-12 14:51:30|1190.9|1190.4|1191.3|1190.8|1191.3|1190.8|1190.9|1190.4|51
1605192700000|2020-11-12 14:51:40|1191.4|1190.9|1191.6|1191.1|1191.7|1191.2|1191.4|1190.9|40
1605192710000|2020-11-12 14:51:50|1191.7|1191.2|1191.9|1191.4|1192|1191.5|1191.7|1191.2|73
1605192720000|2020-11-12 14:52:00|1191.7|1191.2|1191.9|1191.4|1191.9|1191.4|1191.7|1191.2|36
1605192730000|2020-11-12 14:52:10|1191.8|1191.3|1191.8|1191.3|1191.9|1191.4|1191.7|1191.2|42
1605192740000|2020-11-12 14:52:20|1191.7|1191.2|1191.3|1190.8|1191.7|1191.2|1191.3|1190.8|20
1605192750000|2020-11-12 14:52:30|1191.4|1190.9|1191.3|1190.8|1191.4|1190.9|1191.2|1190.7|63
1605192760000|2020-11-12 14:52:40|1191.2|1190.7|1191.1|1190.6|1191.2|1190.7|1191.1|1190.6|2
1605192770000|2020-11-12 14:52:50|1191|1190.5|1190.7|1190.2|1191.1|1190.6|1190.7|1190.2|99
1605192780000|2020-11-12 14:53:00|1190.8|1190.3|1190.9|1190.4|1190.9|1190.4|1190.8|1190.3|16
1605192790000|2020-11-12 14:53:10|1191|1190.5|1191.1|1190.6|1191.1|1190.6|1190.8|1190.3|34
1605192800000|2020-11-12 14:53:20|1190.9|1190.4|1190.8|1190.3|1191|1190.5|1190.8|1190.3|4
1605192810000|2020-11-12 14:53:30|1191|1190.5|1191.5|1191|1191.5|1191|1191|1190.5|47
1605192820000|2020-11-12 14:53:40|1191.3|1190.8|1191.5|1191|1191.5|1191|1191.3|1190.8|18
1605192830000|2020-11-12 14:53:50|1191.4|1190.9|1191.8|1191.3|1191.8|1191.3|1191.4|1190.9|41
1605192840000|2020-11-12 14:54:00|1191.7|1191.2|1191.6|1191.1|1191.7|1191.2|1191.6|1191.1|14
1605192850000|2020-11-12 14:54:10|1191.7|1191.2|1191.9|1191.4|1191.9|1191.4|1191.7|1191.2|44
1605192860000|2020-11-12 14:54:20|1191.8|1191.3|1191.5|1191|1191.8|1191.3|1191.5|1191|20
1605192870000|2020-11-12 14:54:30|1191.4|1190.9|1191.8|1191.3|1191.8|1191.3|1191.4|1190.9|24
1605192880000|2020-11-12 14:54:40|1191.7|1191.2|1191.7|1191.2|1191.7|1191.2|1191.7|1191.2|4
1605192890000|2020-11-12 14:54:50|1191.8|1191.3|1191.5|1191|1191.8|1191.3|1191.5|1191|42
1605192900000|2020-11-12 14:55:00|1191.6|1191.1|1191.2|1190.7|1191.6|1191.1|1191.2|1190.7|75
1605192910000|2020-11-12 14:55:10|1191.1|1190.6|1191.2|1190.7|1191.2|1190.7|1191.1|1190.6|23
1605192920000|2020-11-12 14:55:20|1191.1|1190.6|1191.1|1190.6|1191.1|1190.6|1191|1190.5|23
1605192930000|2020-11-12 14:55:30|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|9
1605192940000|2020-11-12 14:55:40|1191.1|1190.6|1191|1190.5|1191.2|1190.7|1191|1190.5|24
1605192950000|2020-11-12 14:55:50|1191.1|1190.6|1191.2|1190.7|1191.2|1190.7|1191.1|1190.6|15
1605192960000|2020-11-12 14:56:00|1191|1190.5|1191.2|1190.7|1191.3|1190.8|1191|1190.5|35
1605192970000|2020-11-12 14:56:10|1191|1190.5|1190.9|1190.4|1191|1190.5|1190.9|1190.4|30
1605192980000|2020-11-12 14:56:20|1190.7|1190.2|1191|1190.5|1191|1190.5|1190.7|1190.2|69
1605192990000|2020-11-12 14:56:30|1191.1|1190.6|1191.1|1190.6|1191.1|1190.6|1190.9|1190.4|60
1605193000000|2020-11-12 14:56:40|1191|1190.5|1191|1190.5|1191.1|1190.6|1191|1190.5|23
1605193010000|2020-11-12 14:56:50|1191.1|1190.6|1191|1190.5|1191.1|1190.6|1191|1190.5|12
1605193020000|2020-11-12 14:57:00|1191.1|1190.6|1191.3|1190.8|1191.3|1190.8|1191.1|1190.6|32
1605193030000|2020-11-12 14:57:10|1191.4|1190.9|1191.5|1191|1191.5|1191|1191.4|1190.9|23
1605193040000|2020-11-12 14:57:20|1191.6|1191.1|1191.8|1191.3|1191.9|1191.4|1191.6|1191.1|24
1605193050000|2020-11-12 14:57:30|1191.7|1191.2|1191.8|1191.3|1191.8|1191.3|1191.6|1191.1|21
1605193060000|2020-11-12 14:57:40|1191.9|1191.4|1192.1|1191.6|1192.1|1191.6|1191.9|1191.4|60
1605193070000|2020-11-12 14:57:50|1192|1191.5|1192.4|1191.9|1192.4|1191.9|1192|1191.5|38
1605193080000|2020-11-12 14:58:00|1192.5|1192|1192.7|1192.2|1192.7|1192.2|1192.5|1192|18
1605193090000|2020-11-12 14:58:10|1192.8|1192.3|1192.5|1192|1192.9|1192.4|1192.5|1192|64
1605193100000|2020-11-12 14:58:20|1192.3|1191.8|1192.3|1191.8|1192.4|1191.9|1192.3|1191.8|51
1605193110000|2020-11-12 14:58:30|1192.2|1191.7|1192.4|1191.9|1192.4|1191.9|1192.2|1191.7|35
1605193120000|2020-11-12 14:58:40|1192.5|1192|1192.8|1192.3|1192.8|1192.3|1192.5|1192|41
1605193130000|2020-11-12 14:58:50|1192.9|1192.4|1192.5|1192|1192.9|1192.4|1192.5|1192|78
1605193140000|2020-11-12 14:59:00|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|1192.5|1192|22
1605193150000|2020-11-12 14:59:10|1192.7|1192.2|1192.7|1192.2|1193|1192.5|1192.7|1192.2|46
1605193160000|2020-11-12 14:59:20|1192.8|1192.3|1192.7|1192.2|1192.8|1192.3|1192.6|1192.1|23
1605193170000|2020-11-12 14:59:30|1192.6|1192.1|1192.4|1191.9|1192.6|1192.1|1192.4|1191.9|64
1605193180000|2020-11-12 14:59:40|1192.3|1191.8|1192.1|1191.6|1192.4|1191.9|1192.1|1191.6|36
1605193190000|2020-11-12 14:59:50|1192|1191.5|1192.4|1191.9|1192.4|1191.9|1192|1191.5|88
1605193200000|2020-11-12 15:00:00|1192.2|1191.7|1192.3|1191.8|1192.3|1191.8|1192.1|1191.6|100
1605193210000|2020-11-12 15:00:10|1192.2|1191.7|1192.3|1191.8|1192.3|1191.8|1192.2|1191.7|34
1605193220000|2020-11-12 15:00:20|1192.4|1191.9|1192.1|1191.6|1192.4|1191.9|1192.1|1191.6|58
1605193230000|2020-11-12 15:00:30|1191.9|1191.4|1192|1191.5|1192.1|1191.6|1191.9|1191.4|72
1605193240000|2020-11-12 15:00:40|1191.8|1191.3|1191.7|1191.2|1191.8|1191.3|1191.6|1191.1|166
1605193250000|2020-11-12 15:00:50|1191.6|1191.1|1191.9|1191.4|1191.9|1191.4|1191.6|1191.1|54
1605193260000|2020-11-12 15:01:00|1191.8|1191.3|1192.1|1191.6|1192.2|1191.7|1191.8|1191.3|48
1605193270000|2020-11-12 15:01:10|1192|1191.5|1192.3|1191.8|1192.3|1191.8|1192|1191.5|100
1605193280000|2020-11-12 15:01:20|1192.4|1191.9|1192.4|1191.9|1192.6|1192.1|1192.3|1191.8|69
1605193290000|2020-11-12 15:01:30|1192.5|1192|1192.9|1192.4|1192.9|1192.4|1192.4|1191.9|73
1605193300000|2020-11-12 15:01:40|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|11
1605193310000|2020-11-12 15:01:50|1192.7|1192.2|1192.4|1191.9|1192.7|1192.2|1192.4|1191.9|19
1605193320000|2020-11-12 15:02:00|1192.3|1191.8|1192.3|1191.8|1192.4|1191.9|1192.3|1191.8|70
1605193330000|2020-11-12 15:02:10|1192.4|1191.9|1192.4|1191.9|1192.5|1192|1192.4|1191.9|116
1605193340000|2020-11-12 15:02:20|1192.5|1192|1192.7|1192.2|1193|1192.5|1192.5|1192|72
1605193350000|2020-11-12 15:02:30|1192.8|1192.3|1192.9|1192.4|1192.9|1192.4|1192.8|1192.3|21
1605193360000|2020-11-12 15:02:40|1193|1192.5|1193.1|1192.6|1193.1|1192.6|1192.9|1192.4|30
1605193370000|2020-11-12 15:02:50|1193.2|1192.7|1193|1192.5|1193.3|1192.8|1193|1192.5|83
1605193380000|2020-11-12 15:03:00|1193.1|1192.6|1193|1192.5|1193.2|1192.7|1193|1192.5|59
1605193390000|2020-11-12 15:03:10|1193.1|1192.6|1193.2|1192.7|1193.2|1192.7|1193|1192.5|43
1605193400000|2020-11-12 15:03:20|1193.3|1192.8|1193|1192.5|1193.3|1192.8|1193|1192.5|46
1605193410000|2020-11-12 15:03:30|1193.1|1192.6|1193.2|1192.7|1193.3|1192.8|1193.1|1192.6|42
1605193420000|2020-11-12 15:03:40|1193.3|1192.8|1193.1|1192.6|1193.3|1192.8|1193|1192.5|27
1605193430000|2020-11-12 15:03:50|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.1|1192.6|61
1605193440000|2020-11-12 15:04:00|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|24
1605193450000|2020-11-12 15:04:10|1193.2|1192.7|1193.2|1192.7|1193.3|1192.8|1193|1192.5|73
1605193460000|2020-11-12 15:04:20|1193.3|1192.8|1193.2|1192.7|1193.3|1192.8|1193.2|1192.7|25
1605193470000|2020-11-12 15:04:30|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.2|1192.7|20
1605193480000|2020-11-12 15:04:40|1193.4|1192.9|1193.7|1193.2|1193.7|1193.2|1193.4|1192.9|45
1605193490000|2020-11-12 15:04:50|1193.8|1193.3|1193.6|1193.1|1193.8|1193.3|1193.6|1193.1|29
1605193500000|2020-11-12 15:05:00|1193.7|1193.2|1193.9|1193.4|1193.9|1193.4|1193.7|1193.2|39
1605193510000|2020-11-12 15:05:10|1194|1193.5|1193.9|1193.4|1194.1|1193.6|1193.9|1193.4|24
1605193520000|2020-11-12 15:05:20|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|62
1605193530000|2020-11-12 15:05:30|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|1194|1193.5|110
1605193540000|2020-11-12 15:05:40|1194.2|1193.7|1194|1193.5|1194.2|1193.7|1194|1193.5|25
1605193550000|2020-11-12 15:05:50|1194.2|1193.7|1194|1193.5|1194.2|1193.7|1194|1193.5|11
1605193560000|2020-11-12 15:06:00|1194.1|1193.6|1194.4|1193.9|1194.6|1194.1|1194.1|1193.6|43
1605193570000|2020-11-12 15:06:10|1194.3|1193.8|1194.3|1193.8|1194.3|1193.8|1194.3|1193.8|31
1605193580000|2020-11-12 15:06:20|1194.2|1193.7|1193.9|1193.4|1194.2|1193.7|1193.9|1193.4|26
1605193590000|2020-11-12 15:06:30|1194|1193.5|1193.6|1193.1|1194|1193.5|1193.5|1193|35
1605193600000|2020-11-12 15:06:40|1193.7|1193.2|1193.8|1193.3|1193.8|1193.3|1193.7|1193.2|40
1605193610000|2020-11-12 15:06:50|1193.9|1193.4|1193.8|1193.3|1193.9|1193.4|1193.8|1193.3|18
1605193620000|2020-11-12 15:07:00|1193.7|1193.2|1193.9|1193.4|1194|1193.5|1193.7|1193.2|56
1605193630000|2020-11-12 15:07:10|1193.7|1193.2|1193.7|1193.2|1193.8|1193.3|1193.7|1193.2|25
1605193640000|2020-11-12 15:07:20|1193.8|1193.3|1193.9|1193.4|1193.9|1193.4|1193.8|1193.3|36
1605193650000|2020-11-12 15:07:30|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|12
1605193660000|2020-11-12 15:07:40|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|1193.9|1193.4|29
1605193670000|2020-11-12 15:07:50|1194.2|1193.7|1194|1193.5|1194.2|1193.7|1194|1193.5|10
1605193680000|2020-11-12 15:08:00|1194.1|1193.6|1194.2|1193.7|1194.4|1193.9|1194.1|1193.6|46
1605193690000|2020-11-12 15:08:10|1194.3|1193.8|1194.1|1193.6|1194.3|1193.8|1194.1|1193.6|9
1605193700000|2020-11-12 15:08:20|1194|1193.5|1193.9|1193.4|1194|1193.5|1193.6|1193.1|131
1605193710000|2020-11-12 15:08:30|1194|1193.5|1194.1|1193.6|1194.1|1193.6|1194|1193.5|35
1605193720000|2020-11-12 15:08:40|1194|1193.5|1194.1|1193.6|1194.1|1193.6|1194|1193.5|17
1605193730000|2020-11-12 15:08:50|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|5
1605193740000|2020-11-12 15:09:00|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|30
1605193750000|2020-11-12 15:09:10|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|1194.1|1193.6|18
1605193760000|2020-11-12 15:09:20|1194.1|1193.6|1194|1193.5|1194.2|1193.7|1194|1193.5|15
1605193770000|2020-11-12 15:09:30|1194.1|1193.6|1194|1193.5|1194.2|1193.7|1194|1193.5|29
1605193780000|2020-11-12 15:09:40|||||||||8
1605193790000|2020-11-12 15:09:50|1194.1|1193.6|1194.2|1193.7|1194.2|1193.7|1194.1|1193.6|22
1605193800000|2020-11-12 15:10:00|1194|1193.5|1194.3|1193.8|1194.3|1193.8|1194|1193.5|68
1605193810000|2020-11-12 15:10:10|1194.2|1193.7|1194.1|1193.6|1194.4|1193.9|1194.1|1193.6|47
1605193820000|2020-11-12 15:10:20|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|12
1605193830000|2020-11-12 15:10:30|1194.1|1193.6|1194.2|1193.7|1194.2|1193.7|1194.1|1193.6|67
1605193840000|2020-11-12 15:10:40|1194.3|1193.8|1194.4|1193.9|1194.4|1193.9|1194.3|1193.8|40
1605193850000|2020-11-12 15:10:50|1194.3|1193.8|1194|1193.5|1194.3|1193.8|1194|1193.5|39
1605193860000|2020-11-12 15:11:00|1194.1|1193.6|1194|1193.5|1194.1|1193.6|1194|1193.5|18
1605193870000|2020-11-12 15:11:10|1194.1|1193.6|1194.2|1193.7|1194.2|1193.7|1194.1|1193.6|30
1605193880000|2020-11-12 15:11:20|1194.1|1193.6|1194.2|1193.7|1194.2|1193.7|1194|1193.5|76
1605193890000|2020-11-12 15:11:30|1194.3|1193.8|1194.3|1193.8|1194.3|1193.8|1194.3|1193.8|6
1605193900000|2020-11-12 15:11:40|1194.4|1193.9|1194.5|1194|1194.5|1194|1194.4|1193.9|24
1605193910000|2020-11-12 15:11:50|1194.4|1193.9|1194.5|1194|1194.5|1194|1194.4|1193.9|12
1605193920000|2020-11-12 15:12:00|1194.4|1193.9|1194.5|1194|1194.5|1194|1194.3|1193.8|157
1605193930000|2020-11-12 15:12:10|1194.6|1194.1|1194.8|1194.3|1194.8|1194.3|1194.6|1194.1|33
1605193940000|2020-11-12 15:12:20|1194.9|1194.4|1195.1|1194.6|1195.1|1194.6|1194.9|1194.4|40
1605193950000|2020-11-12 15:12:30|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|24
1605193960000|2020-11-12 15:12:40|1195.1|1194.6|1195.2|1194.7|1195.2|1194.7|1195.1|1194.6|51
1605193970000|2020-11-12 15:12:50|1195.3|1194.8|1195.1|1194.6|1195.3|1194.8|1195.1|1194.6|28
1605193980000|2020-11-12 15:13:00|1195|1194.5|1195.6|1195.1|1195.6|1195.1|1195|1194.5|27
1605193990000|2020-11-12 15:13:10|1195.5|1195|1195.4|1194.9|1195.5|1195|1195.4|1194.9|57
1605194000000|2020-11-12 15:13:20|1195.5|1195|1195.7|1195.2|1195.8|1195.3|1195.5|1195|31
1605194010000|2020-11-12 15:13:30|1195.8|1195.3|1195.7|1195.2|1195.8|1195.3|1195.7|1195.2|10
1605194020000|2020-11-12 15:13:40|||||||||42
1605194030000|2020-11-12 15:13:50|1195.8|1195.3|1195.9|1195.4|1195.9|1195.4|1195.8|1195.3|35
1605194040000|2020-11-12 15:14:00|1196|1195.5|1196|1195.5|1196.1|1195.6|1196|1195.5|80
1605194050000|2020-11-12 15:14:10|1195.9|1195.4|1195.8|1195.3|1195.9|1195.4|1195.8|1195.3|15
1605194060000|2020-11-12 15:14:20|||||||||9
1605194070000|2020-11-12 15:14:30|||||||||15
1605194080000|2020-11-12 15:14:40|1195.9|1195.4|1196|1195.5|1196|1195.5|1195.9|1195.4|21
1605194090000|2020-11-12 15:14:50|1195.9|1195.4|1195.8|1195.3|1195.9|1195.4|1195.8|1195.3|4
1605194100000|2020-11-12 15:15:00|1195.9|1195.4|1195.9|1195.4|1196|1195.5|1195.9|1195.4|33
1605194110000|2020-11-12 15:15:10|1195.8|1195.3|1195.5|1195|1195.8|1195.3|1195.5|1195|45
1605194120000|2020-11-12 15:15:20|1195.4|1194.9|1195.2|1194.7|1195.4|1194.9|1195.1|1194.6|77
1605194130000|2020-11-12 15:15:30|1195.3|1194.8|1195.5|1195|1195.5|1195|1195.3|1194.8|49
1605194140000|2020-11-12 15:15:40|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.5|1195|34
1605194150000|2020-11-12 15:15:50|1195.7|1195.2|1195.5|1195|1195.7|1195.2|1195.4|1194.9|21
1605194160000|2020-11-12 15:16:00|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|10
1605194170000|2020-11-12 15:16:10|1195.5|1195|1195.6|1195.1|1195.6|1195.1|1195.5|1195|21
1605194180000|2020-11-12 15:16:20|1195.7|1195.2|1195.9|1195.4|1195.9|1195.4|1195.6|1195.1|52
1605194190000|2020-11-12 15:16:30|1196|1195.5|1195.9|1195.4|1196|1195.5|1195.9|1195.4|22
1605194200000|2020-11-12 15:16:40|||||||||24
1605194210000|2020-11-12 15:16:50|||||||||11
1605194220000|2020-11-12 15:17:00|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|72
1605194230000|2020-11-12 15:17:10|1195.7|1195.2|1195.6|1195.1|1195.7|1195.2|1195.6|1195.1|17
1605194240000|2020-11-12 15:17:20|1195.5|1195|1195.2|1194.7|1195.6|1195.1|1195.2|1194.7|74
1605194250000|2020-11-12 15:17:30|1195.1|1194.6|1195.2|1194.7|1195.2|1194.7|1195.1|1194.6|87
1605194260000|2020-11-12 15:17:40|1195.3|1194.8|1195.7|1195.2|1195.7|1195.2|1195.3|1194.8|104
1605194270000|2020-11-12 15:17:50|||||||||52
1605194280000|2020-11-12 15:18:00|1195.8|1195.3|1195.6|1195.1|1195.8|1195.3|1195.6|1195.1|107
1605194290000|2020-11-12 15:18:10|1195.5|1195|1195.3|1194.8|1195.5|1195|1195.3|1194.8|41
1605194300000|2020-11-12 15:18:20|1195.4|1194.9|1195.6|1195.1|1195.6|1195.1|1195.4|1194.9|26
1605194310000|2020-11-12 15:18:30|||||||||17
1605194320000|2020-11-12 15:18:40|1195.7|1195.2|1195.9|1195.4|1195.9|1195.4|1195.7|1195.2|34
1605194330000|2020-11-12 15:18:50|1195.8|1195.3|1195.9|1195.4|1195.9|1195.4|1195.8|1195.3|25
1605194340000|2020-11-12 15:19:00|1195.8|1195.3|1196|1195.5|1196|1195.5|1195.8|1195.3|60
1605194350000|2020-11-12 15:19:10|1196.1|1195.6|1196|1195.5|1196.1|1195.6|1196|1195.5|19
1605194360000|2020-11-12 15:19:20|1195.9|1195.4|1195.9|1195.4|1196|1195.5|1195.9|1195.4|69
1605194370000|2020-11-12 15:19:30|1196|1195.5|1195.9|1195.4|1196|1195.5|1195.9|1195.4|14
1605194380000|2020-11-12 15:19:40|1196|1195.5|1195.9|1195.4|1196|1195.5|1195.8|1195.3|98
1605194390000|2020-11-12 15:19:50|1196|1195.5|1196.2|1195.7|1196.2|1195.7|1196|1195.5|137
1605194400000|2020-11-12 15:20:00|1196.1|1195.6|1196.3|1195.8|1196.3|1195.8|1196.1|1195.6|85
1605194410000|2020-11-12 15:20:10|1196.2|1195.7|1196.2|1195.7|1196.3|1195.8|1196.2|1195.7|46
1605194420000|2020-11-12 15:20:20|1196.3|1195.8|1196.2|1195.7|1196.3|1195.8|1196.1|1195.6|65
1605194430000|2020-11-12 15:20:30|1196.3|1195.8|1196.1|1195.6|1196.3|1195.8|1196.1|1195.6|28
1605194440000|2020-11-12 15:20:40|1196|1195.5|1195.8|1195.3|1196.1|1195.6|1195.8|1195.3|51
1605194450000|2020-11-12 15:20:50|1195.7|1195.2|1195.7|1195.2|1195.8|1195.3|1195.7|1195.2|125
1605194460000|2020-11-12 15:21:00|1195.8|1195.3|1195.8|1195.3|1196|1195.5|1195.8|1195.3|36
1605194470000|2020-11-12 15:21:10|1195.9|1195.4|1195.7|1195.2|1195.9|1195.4|1195.7|1195.2|53
1605194480000|2020-11-12 15:21:20|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|30
1605194490000|2020-11-12 15:21:30|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|26
1605194500000|2020-11-12 15:21:40|1195.8|1195.3|1195.7|1195.2|1195.8|1195.3|1195.7|1195.2|29
1605194510000|2020-11-12 15:21:50|1195.8|1195.3|1195.9|1195.4|1195.9|1195.4|1195.7|1195.2|40
1605194520000|2020-11-12 15:22:00|1196|1195.5|1196|1195.5|1196|1195.5|1195.9|1195.4|131
1605194530000|2020-11-12 15:22:10|||||||||9
1605194540000|2020-11-12 15:22:20|1196.1|1195.6|1196.2|1195.7|1196.2|1195.7|1196.1|1195.6|80
1605194550000|2020-11-12 15:22:30|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|34
1605194560000|2020-11-12 15:22:40|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|55
1605194570000|2020-11-12 15:22:50|1195.8|1195.3|1195.5|1195|1195.8|1195.3|1195.5|1195|28
1605194580000|2020-11-12 15:23:00|1195.6|1195.1|1195.6|1195.1|1195.7|1195.2|1195.5|1195|66
1605194590000|2020-11-12 15:23:10|||||||||2
1605194600000|2020-11-12 15:23:20|1195.5|1195|1195.4|1194.9|1195.5|1195|1195.4|1194.9|37
1605194610000|2020-11-12 15:23:30|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|1195.2|1194.7|17
1605194620000|2020-11-12 15:23:40|1195.4|1194.9|1195.2|1194.7|1195.5|1195|1195.2|1194.7|72
1605194630000|2020-11-12 15:23:50|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|19
1605194640000|2020-11-12 15:24:00|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|34
1605194650000|2020-11-12 15:24:10|1195.3|1194.8|1195.3|1194.8|1195.4|1194.9|1195.3|1194.8|10
1605194660000|2020-11-12 15:24:20|1195.2|1194.7|1194.9|1194.4|1195.2|1194.7|1194.9|1194.4|34
1605194670000|2020-11-12 15:24:30|1195|1194.5|1194.8|1194.3|1195|1194.5|1194.8|1194.3|14
1605194680000|2020-11-12 15:24:40|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|1194.6|1194.1|85
1605194690000|2020-11-12 15:24:50|1194.6|1194.1|1194.4|1193.9|1194.6|1194.1|1194.3|1193.8|31
1605194700000|2020-11-12 15:25:00|1194.3|1193.8|1194.7|1194.2|1194.8|1194.3|1194.3|1193.8|16
1605194710000|2020-11-12 15:25:10|1194.8|1194.3|1194.9|1194.4|1194.9|1194.4|1194.8|1194.3|5
1605194720000|2020-11-12 15:25:20|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|6
1605194730000|2020-11-12 15:25:30|||||||||12
1605194740000|2020-11-12 15:25:40|1194.6|1194.1|1194.5|1194|1194.6|1194.1|1194.5|1194|8
1605194750000|2020-11-12 15:25:50|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|1194.5|1194|14
1605194760000|2020-11-12 15:26:00|1194.5|1194|1194.8|1194.3|1194.9|1194.4|1194.5|1194|142
1605194770000|2020-11-12 15:26:10|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|33
1605194780000|2020-11-12 15:26:20|1194.8|1194.3|1194.7|1194.2|1194.8|1194.3|1194.7|1194.2|7
1605194790000|2020-11-12 15:26:30|1194.6|1194.1|1194.8|1194.3|1194.8|1194.3|1194.6|1194.1|21
1605194800000|2020-11-12 15:26:40|1194.7|1194.2|1194.6|1194.1|1194.7|1194.2|1194.6|1194.1|5
1605194810000|2020-11-12 15:26:50|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|18
1605194820000|2020-11-12 15:27:00|1194.4|1193.9|1194|1193.5|1194.4|1193.9|1194|1193.5|43
1605194830000|2020-11-12 15:27:10|1194.1|1193.6|1194.1|1193.6|1194.2|1193.7|1194.1|1193.6|25
1605194840000|2020-11-12 15:27:20|1194.2|1193.7|1194.3|1193.8|1194.3|1193.8|1194.2|1193.7|17
1605194850000|2020-11-12 15:27:30|1194.4|1193.9|1194.4|1193.9|1194.5|1194|1194.4|1193.9|11
1605194860000|2020-11-12 15:27:40|1194.5|1194|1194.3|1193.8|1194.5|1194|1194.3|1193.8|19
1605194870000|2020-11-12 15:27:50|1194.2|1193.7|1194.1|1193.6|1194.2|1193.7|1194.1|1193.6|29
1605194880000|2020-11-12 15:28:00|1194|1193.5|1194|1193.5|1194.1|1193.6|1193.9|1193.4|98
1605194890000|2020-11-12 15:28:10|1193.9|1193.4|1194.1|1193.6|1194.1|1193.6|1193.9|1193.4|30
1605194900000|2020-11-12 15:28:20|1194.2|1193.7|1194.2|1193.7|1194.3|1193.8|1194.1|1193.6|19
1605194910000|2020-11-12 15:28:30|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|3
1605194920000|2020-11-12 15:28:40|1194.2|1193.7|1194.3|1193.8|1194.4|1193.9|1194.2|1193.7|5
1605194930000|2020-11-12 15:28:50|1194.2|1193.7|1194.2|1193.7|1194.3|1193.8|1194.2|1193.7|16
1605194940000|2020-11-12 15:29:00|1194.1|1193.6|1194.4|1193.9|1194.4|1193.9|1194.1|1193.6|12
1605194950000|2020-11-12 15:29:10|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|15
1605194960000|2020-11-12 15:29:20|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|11
1605194970000|2020-11-12 15:29:30|||||||||3
1605194980000|2020-11-12 15:29:40|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|1194.6|1194.1|12
1605194990000|2020-11-12 15:29:50|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|22
1605195000000|2020-11-12 15:30:00|1194.5|1194|1194.9|1194.4|1194.9|1194.4|1194.4|1193.9|82
1605195010000|2020-11-12 15:30:10|1195|1194.5|1195|1194.5|1195.1|1194.6|1195|1194.5|27
1605195020000|2020-11-12 15:30:20|1194.9|1194.4|1195.1|1194.6|1195.1|1194.6|1194.9|1194.4|9
1605195030000|2020-11-12 15:30:30|||||||||2
1605195040000|2020-11-12 15:30:40|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|1195.1|1194.6|8
1605195050000|2020-11-12 15:30:50|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|35
1605195060000|2020-11-12 15:31:00|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|12
1605195070000|2020-11-12 15:31:10|1195.3|1194.8|1195.3|1194.8|1195.4|1194.9|1195.3|1194.8|26
1605195080000|2020-11-12 15:31:20|1195.4|1194.9|1195.5|1195|1195.5|1195|1195.4|1194.9|14
1605195090000|2020-11-12 15:31:30|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|5
1605195100000|2020-11-12 15:31:40|1195.5|1195|1195.6|1195.1|1195.6|1195.1|1195.5|1195|18
1605195110000|2020-11-12 15:31:50|1195.5|1195|1195.6|1195.1|1195.6|1195.1|1195.5|1195|17
1605195120000|2020-11-12 15:32:00|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|19
1605195130000|2020-11-12 15:32:10|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|6
1605195140000|2020-11-12 15:32:20|||||||||21
1605195150000|2020-11-12 15:32:30|1195.7|1195.2|1195.9|1195.4|1195.9|1195.4|1195.7|1195.2|17
1605195160000|2020-11-12 15:32:40|1196|1195.5|1195.9|1195.4|1196|1195.5|1195.9|1195.4|42
1605195170000|2020-11-12 15:32:50|1196|1195.5|1195.9|1195.4|1196|1195.5|1195.9|1195.4|3
1605195180000|2020-11-12 15:33:00|1196|1195.5|1195.9|1195.4|1196|1195.5|1195.9|1195.4|19
1605195190000|2020-11-12 15:33:10|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.7|1195.2|31
1605195200000|2020-11-12 15:33:20|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|5
1605195210000|2020-11-12 15:33:30|1196|1195.5|1195.9|1195.4|1196|1195.5|1195.9|1195.4|24
1605195220000|2020-11-12 15:33:40|1196|1195.5|1195.9|1195.4|1196.1|1195.6|1195.9|1195.4|26
1605195230000|2020-11-12 15:33:50|||||||||2
1605195240000|2020-11-12 15:34:00|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|37
1605195250000|2020-11-12 15:34:10|1195.9|1195.4|1196|1195.5|1196|1195.5|1195.9|1195.4|30
1605195260000|2020-11-12 15:34:20|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|13
1605195270000|2020-11-12 15:34:30|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|15
1605195280000|2020-11-12 15:34:40|1195.7|1195.2|1195.8|1195.3|1195.8|1195.3|1195.7|1195.2|15
1605195290000|2020-11-12 15:34:50|1195.7|1195.2|1195.5|1195|1195.7|1195.2|1195.5|1195|35
1605195300000|2020-11-12 15:35:00|1195.4|1194.9|1195.5|1195|1195.5|1195|1195.4|1194.9|49
1605195310000|2020-11-12 15:35:10|1195.4|1194.9|1195.4|1194.9|1195.5|1195|1195.4|1194.9|8
1605195320000|2020-11-12 15:35:20|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|7
1605195330000|2020-11-12 15:35:30|1195.4|1194.9|1195.2|1194.7|1195.5|1195|1195.2|1194.7|57
1605195340000|2020-11-12 15:35:40|1195.3|1194.8|1195.4|1194.9|1195.4|1194.9|1195.3|1194.8|7
1605195350000|2020-11-12 15:35:50|1195.5|1195|1195.6|1195.1|1195.6|1195.1|1195.5|1195|25
1605195360000|2020-11-12 15:36:00|||||||||4
1605195370000|2020-11-12 15:36:10|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|29
1605195380000|2020-11-12 15:36:20|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|23
1605195390000|2020-11-12 15:36:30|1195.5|1195|1195.4|1194.9|1195.5|1195|1195.4|1194.9|23
1605195400000|2020-11-12 15:36:40|||||||||11
1605195410000|2020-11-12 15:36:50|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|8
1605195420000|2020-11-12 15:37:00|1195.6|1195.1|1195.7|1195.2|1195.7|1195.2|1195.6|1195.1|10
1605195430000|2020-11-12 15:37:10|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|5
1605195440000|2020-11-12 15:37:20|1195.9|1195.4|1196|1195.5|1196|1195.5|1195.9|1195.4|41
1605195450000|2020-11-12 15:37:30|1196.1|1195.6|1195.9|1195.4|1196.1|1195.6|1195.9|1195.4|70
1605195460000|2020-11-12 15:37:40|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.7|1195.2|89
1605195470000|2020-11-12 15:37:50|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|32
1605195480000|2020-11-12 15:38:00|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|3
1605195490000|2020-11-12 15:38:10|1195.7|1195.2|1195.8|1195.3|1195.8|1195.3|1195.7|1195.2|23
1605195500000|2020-11-12 15:38:20|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|15
1605195510000|2020-11-12 15:38:30|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|15
1605195520000|2020-11-12 15:38:40|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|9
1605195530000|2020-11-12 15:38:50|1196|1195.5|1196.1|1195.6|1196.1|1195.6|1196|1195.5|11
1605195540000|2020-11-12 15:39:00|1196.2|1195.7|1196.3|1195.8|1196.4|1195.9|1196.2|1195.7|62
1605195550000|2020-11-12 15:39:10|1196.2|1195.7|1196|1195.5|1196.3|1195.8|1196|1195.5|16
1605195560000|2020-11-12 15:39:20|1195.9|1195.4|1195.9|1195.4|1196|1195.5|1195.9|1195.4|26
1605195570000|2020-11-12 15:39:30|1196|1195.5|1196.1|1195.6|1196.1|1195.6|1196|1195.5|48
1605195580000|2020-11-12 15:39:40|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|16
1605195590000|2020-11-12 15:39:50|1196.1|1195.6|1196.1|1195.6|1196.2|1195.7|1196.1|1195.6|30
1605195600000|2020-11-12 15:40:00|1196|1195.5|1196.2|1195.7|1196.2|1195.7|1196|1195.5|55
1605195610000|2020-11-12 15:40:10|1196.3|1195.8|1196.4|1195.9|1196.4|1195.9|1196.2|1195.7|62
1605195620000|2020-11-12 15:40:20|||||||||35
1605195630000|2020-11-12 15:40:30|1196.3|1195.8|1196.4|1195.9|1196.4|1195.9|1196.3|1195.8|44
1605195640000|2020-11-12 15:40:40|1196.3|1195.8|1196.4|1195.9|1196.4|1195.9|1196.2|1195.7|23
1605195650000|2020-11-12 15:40:50|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|10
1605195660000|2020-11-12 15:41:00|1196.4|1195.9|1196.3|1195.8|1196.4|1195.9|1196.2|1195.7|36
1605195670000|2020-11-12 15:41:10|1196.4|1195.9|1196.7|1196.2|1196.7|1196.2|1196.4|1195.9|35
1605195680000|2020-11-12 15:41:20|1196.6|1196.1|1196.6|1196.1|1196.7|1196.2|1196.6|1196.1|9
1605195690000|2020-11-12 15:41:30|1196.7|1196.2|1196.7|1196.2|1196.8|1196.3|1196.6|1196.1|43
1605195700000|2020-11-12 15:41:40|1196.6|1196.1|1196.7|1196.2|1196.7|1196.2|1196.6|1196.1|23
1605195710000|2020-11-12 15:41:50|1196.5|1196|1196.4|1195.9|1196.5|1196|1196.3|1195.8|61
1605195720000|2020-11-12 15:42:00|1196.5|1196|1196.4|1195.9|1196.6|1196.1|1196.4|1195.9|74
1605195730000|2020-11-12 15:42:10|1196.3|1195.8|1196.5|1196|1196.5|1196|1196.3|1195.8|21
1605195740000|2020-11-12 15:42:20|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|13
1605195750000|2020-11-12 15:42:30|||||||||18
1605195760000|2020-11-12 15:42:40|1196.7|1196.2|1196.6|1196.1|1196.7|1196.2|1196.6|1196.1|10
1605195770000|2020-11-12 15:42:50|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.6|1196.1|20
1605195780000|2020-11-12 15:43:00|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|5
1605195790000|2020-11-12 15:43:10|1196.7|1196.2|1196.8|1196.3|1196.8|1196.3|1196.7|1196.2|71
1605195800000|2020-11-12 15:43:20|1196.7|1196.2|1196.9|1196.4|1196.9|1196.4|1196.7|1196.2|13
1605195810000|2020-11-12 15:43:30|1196.8|1196.3|1196.8|1196.3|1196.8|1196.3|1196.8|1196.3|17
1605195820000|2020-11-12 15:43:40|||||||||5
1605195830000|2020-11-12 15:43:50|1196.6|1196.1|1196.7|1196.2|1196.7|1196.2|1196.6|1196.1|10
1605195840000|2020-11-12 15:44:00|1196.6|1196.1|1196.6|1196.1|1196.7|1196.2|1196.6|1196.1|39
1605195850000|2020-11-12 15:44:10|1196.7|1196.2|1196.8|1196.3|1196.8|1196.3|1196.7|1196.2|15
1605195870000|2020-11-12 15:44:30|||||||||2
1605195880000|2020-11-12 15:44:40|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|7
1605195890000|2020-11-12 15:44:50|1196.8|1196.3|1196.9|1196.4|1196.9|1196.4|1196.8|1196.3|14
1605195900000|2020-11-12 15:45:00|1196.8|1196.3|1196.9|1196.4|1196.9|1196.4|1196.8|1196.3|16
1605195910000|2020-11-12 15:45:10|1196.8|1196.3|1196.8|1196.3|1196.8|1196.3|1196.7|1196.2|8
1605195920000|2020-11-12 15:45:20|1196.7|1196.2|1196.6|1196.1|1196.7|1196.2|1196.6|1196.1|5
1605195930000|2020-11-12 15:45:30|1196.5|1196|1196.4|1195.9|1196.6|1196.1|1196.4|1195.9|31
1605195940000|2020-11-12 15:45:40|||||||||3
1605195950000|2020-11-12 15:45:50|1196.5|1196|1196.7|1196.2|1196.7|1196.2|1196.5|1196|20
1605195960000|2020-11-12 15:46:00|1196.6|1196.1|1196.5|1196|1196.6|1196.1|1196.5|1196|8
1605195970000|2020-11-12 15:46:10|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|2
1605195980000|2020-11-12 15:46:20|1196.5|1196|1196.4|1195.9|1196.5|1196|1196.3|1195.8|47
1605195990000|2020-11-12 15:46:30|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|9
1605196000000|2020-11-12 15:46:40|1196.1|1195.6|1195.9|1195.4|1196.1|1195.6|1195.9|1195.4|17
1605196010000|2020-11-12 15:46:50|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|20
1605196020000|2020-11-12 15:47:00|1195.9|1195.4|1195.7|1195.2|1195.9|1195.4|1195.7|1195.2|14
1605196030000|2020-11-12 15:47:10|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|68
1605196040000|2020-11-12 15:47:20|1195.7|1195.2|1195.8|1195.3|1195.8|1195.3|1195.7|1195.2|31
1605196050000|2020-11-12 15:47:30|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|10
1605196060000|2020-11-12 15:47:40|1196|1195.5|1196|1195.5|1196|1195.5|1195.9|1195.4|22
1605196070000|2020-11-12 15:47:50|1196.1|1195.6|1196.3|1195.8|1196.3|1195.8|1196.1|1195.6|23
1605196080000|2020-11-12 15:48:00|1196.4|1195.9|1196.5|1196|1196.5|1196|1196.4|1195.9|27
1605196090000|2020-11-12 15:48:10|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.5|1196|31
1605196100000|2020-11-12 15:48:20|1196.5|1196|1196.4|1195.9|1196.5|1196|1196.4|1195.9|30
1605196110000|2020-11-12 15:48:30|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|34
1605196120000|2020-11-12 15:48:40|1196.6|1196.1|1196.5|1196|1196.6|1196.1|1196.5|1196|34
1605196130000|2020-11-12 15:48:50|1196.6|1196.1|1196.4|1195.9|1196.6|1196.1|1196.4|1195.9|43
1605196140000|2020-11-12 15:49:00|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|17
1605196150000|2020-11-12 15:49:10|1196.6|1196.1|1196.5|1196|1196.6|1196.1|1196.5|1196|28
1605196160000|2020-11-12 15:49:20|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.5|1196|40
1605196170000|2020-11-12 15:49:30|||||||||9
1605196180000|2020-11-12 15:49:40|||||||||32
1605196190000|2020-11-12 15:49:50|1196.5|1196|1196.6|1196.1|1196.6|1196.1|1196.5|1196|56
1605196200000|2020-11-12 15:50:00|1196.5|1196|1196.5|1196|1196.6|1196.1|1196.5|1196|77
1605196210000|2020-11-12 15:50:10|1196.6|1196.1|1196.5|1196|1196.6|1196.1|1196.5|1196|37
1605196220000|2020-11-12 15:50:20|1196.6|1196.1|1196.5|1196|1196.7|1196.2|1196.5|1196|59
1605196230000|2020-11-12 15:50:30|1196.6|1196.1|1196.8|1196.3|1196.8|1196.3|1196.6|1196.1|65
1605196240000|2020-11-12 15:50:40|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|23
1605196250000|2020-11-12 15:50:50|1196.7|1196.2|1196.6|1196.1|1196.7|1196.2|1196.6|1196.1|14
1605196260000|2020-11-12 15:51:00|1196.5|1196|1196.7|1196.2|1196.7|1196.2|1196.5|1196|7
1605196270000|2020-11-12 15:51:10|1196.8|1196.3|1196.7|1196.2|1196.8|1196.3|1196.7|1196.2|12
1605196280000|2020-11-12 15:51:20|1196.8|1196.3|1196.8|1196.3|1196.9|1196.4|1196.8|1196.3|12
1605196290000|2020-11-12 15:51:30|1196.9|1196.4|1196.8|1196.3|1196.9|1196.4|1196.7|1196.2|44
1605196300000|2020-11-12 15:51:40|1196.9|1196.4|1197.1|1196.6|1197.1|1196.6|1196.9|1196.4|24
1605196310000|2020-11-12 15:51:50|1197|1196.5|1197|1196.5|1197|1196.5|1196.8|1196.3|23
1605196320000|2020-11-12 15:52:00|1196.8|1196.3|1196.8|1196.3|1196.8|1196.3|1196.8|1196.3|6
1605196330000|2020-11-12 15:52:10|1196.7|1196.2|1196.6|1196.1|1196.7|1196.2|1196.5|1196|51
1605196340000|2020-11-12 15:52:20|||||||||3
1605196350000|2020-11-12 15:52:30|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|7
1605196360000|2020-11-12 15:52:40|1196.8|1196.3|1196.7|1196.2|1196.8|1196.3|1196.7|1196.2|11
1605196370000|2020-11-12 15:52:50|1196.6|1196.1|1196.7|1196.2|1196.7|1196.2|1196.6|1196.1|8
1605196380000|2020-11-12 15:53:00|1196.8|1196.3|1196.8|1196.3|1196.8|1196.3|1196.7|1196.2|9
1605196390000|2020-11-12 15:53:10|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|8
1605196400000|2020-11-12 15:53:20|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|29
1605196410000|2020-11-12 15:53:30|||||||||3
1605196420000|2020-11-12 15:53:40|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|23
1605196430000|2020-11-12 15:53:50|1196.5|1196|1196.6|1196.1|1196.6|1196.1|1196.5|1196|14
1605196440000|2020-11-12 15:54:00|1196.4|1195.9|1196|1195.5|1196.5|1196|1196|1195.5|45
1605196450000|2020-11-12 15:54:10|1196.1|1195.6|1196.3|1195.8|1196.3|1195.8|1196.1|1195.6|13
1605196460000|2020-11-12 15:54:20|1196.2|1195.7|1196.2|1195.7|1196.3|1195.8|1196.2|1195.7|20
1605196470000|2020-11-12 15:54:30|1196.3|1195.8|1196.4|1195.9|1196.4|1195.9|1196.3|1195.8|44
1605196480000|2020-11-12 15:54:40|1196.3|1195.8|1196.1|1195.6|1196.3|1195.8|1196.1|1195.6|20
1605196490000|2020-11-12 15:54:50|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|23
1605196500000|2020-11-12 15:55:00|1196.3|1195.8|1196.1|1195.6|1196.4|1195.9|1196.1|1195.6|50
1605196510000|2020-11-12 15:55:10|||||||||87
1605196520000|2020-11-12 15:55:20|1196|1195.5|1195.9|1195.4|1196|1195.5|1195.9|1195.4|12
1605196530000|2020-11-12 15:55:30|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|24
1605196540000|2020-11-12 15:55:40|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|9
1605196550000|2020-11-12 15:55:50|||||||||17
1605196560000|2020-11-12 15:56:00|1195.8|1195.3|1196|1195.5|1196|1195.5|1195.7|1195.2|9
1605196570000|2020-11-12 15:56:10|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|6
1605196580000|2020-11-12 15:56:20|1195.8|1195.3|1195.7|1195.2|1195.8|1195.3|1195.7|1195.2|15
1605196590000|2020-11-12 15:56:30|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|2
1605196600000|2020-11-12 15:56:40|1195.7|1195.2|1195.8|1195.3|1195.8|1195.3|1195.7|1195.2|34
1605196610000|2020-11-12 15:56:50|||||||||6
1605196620000|2020-11-12 15:57:00|1195.7|1195.2|1195.6|1195.1|1195.7|1195.2|1195.6|1195.1|27
1605196630000|2020-11-12 15:57:10|1195.5|1195|1195.6|1195.1|1195.6|1195.1|1195.5|1195|54
1605196640000|2020-11-12 15:57:20|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.6|1195.1|13
1605196650000|2020-11-12 15:57:30|1195.8|1195.3|1195.8|1195.3|1195.9|1195.4|1195.8|1195.3|20
1605196660000|2020-11-12 15:57:40|||||||||9
1605196670000|2020-11-12 15:57:50|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|5
1605196680000|2020-11-12 15:58:00|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.5|1195|16
1605196690000|2020-11-12 15:58:10|1195.5|1195|1195.6|1195.1|1195.6|1195.1|1195.5|1195|12
1605196700000|2020-11-12 15:58:20|1195.7|1195.2|1195.8|1195.3|1195.8|1195.3|1195.7|1195.2|21
1605196710000|2020-11-12 15:58:30|||||||||11
1605196720000|2020-11-12 15:58:40|1195.9|1195.4|1195.9|1195.4|1196|1195.5|1195.9|1195.4|16
1605196730000|2020-11-12 15:58:50|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|5
1605196740000|2020-11-12 15:59:00|||||||||25
1605196750000|2020-11-12 15:59:10|||||||||18
1605196760000|2020-11-12 15:59:20|1195.7|1195.2|1195.8|1195.3|1195.8|1195.3|1195.7|1195.2|5
1605196770000|2020-11-12 15:59:30|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|31
1605196780000|2020-11-12 15:59:40|1195.8|1195.3|1195.7|1195.2|1195.8|1195.3|1195.7|1195.2|20
1605196790000|2020-11-12 15:59:50|1195.8|1195.3|1195.6|1195.1|1195.8|1195.3|1195.6|1195.1|33
1605196800000|2020-11-12 16:00:00|1195.5|1195|1195.9|1195.4|1195.9|1195.4|1195.5|1195|50
1605196810000|2020-11-12 16:00:10|1195.8|1195.3|1195.7|1195.2|1195.8|1195.3|1195.6|1195.1|35
1605196820000|2020-11-12 16:00:20|1195.6|1195.1|1195.7|1195.2|1195.7|1195.2|1195.6|1195.1|61
1605196830000|2020-11-12 16:00:30|1195.6|1195.1|1195.4|1194.9|1195.6|1195.1|1195.4|1194.9|26
1605196840000|2020-11-12 16:00:40|1195.5|1195|1195.7|1195.2|1195.7|1195.2|1195.5|1195|22
1605196850000|2020-11-12 16:00:50|1195.6|1195.1|1195.7|1195.2|1195.8|1195.3|1195.6|1195.1|26
1605196860000|2020-11-12 16:01:00|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|8
1605196870000|2020-11-12 16:01:10|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.6|1195.1|14
1605196880000|2020-11-12 16:01:20|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|39
1605196890000|2020-11-12 16:01:30|||||||||2
1605196900000|2020-11-12 16:01:40|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|13
1605196910000|2020-11-12 16:01:50|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|14
1605196920000|2020-11-12 16:02:00|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|63
1605196930000|2020-11-12 16:02:10|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|19
1605196940000|2020-11-12 16:02:20|||||||||12
1605196950000|2020-11-12 16:02:30|1195.7|1195.2|1195.6|1195.1|1195.7|1195.2|1195.6|1195.1|20
1605196960000|2020-11-12 16:02:40|||||||||10
1605196970000|2020-11-12 16:02:50|1195.7|1195.2|1195.7|1195.2|1195.8|1195.3|1195.7|1195.2|42
1605196980000|2020-11-12 16:03:00|1195.6|1195.1|1195.5|1195|1195.6|1195.1|1195.5|1195|62
1605196990000|2020-11-12 16:03:10|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|24
1605197000000|2020-11-12 16:03:20|1195.7|1195.2|1195.6|1195.1|1195.7|1195.2|1195.6|1195.1|16
1605197010000|2020-11-12 16:03:30|1195.5|1195|1195.4|1194.9|1195.5|1195|1195.4|1194.9|26
1605197020000|2020-11-12 16:03:40|1195.5|1195|1195.6|1195.1|1195.6|1195.1|1195.5|1195|10
1605197030000|2020-11-12 16:03:50|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|4
1605197040000|2020-11-12 16:04:00|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|5
1605197050000|2020-11-12 16:04:10|1195.5|1195|1195.7|1195.2|1195.7|1195.2|1195.5|1195|54
1605197060000|2020-11-12 16:04:20|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|11
1605197070000|2020-11-12 16:04:30|1195.7|1195.2|1195.8|1195.3|1195.8|1195.3|1195.7|1195.2|8
1605197080000|2020-11-12 16:04:40|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|3
1605197090000|2020-11-12 16:04:50|1195.8|1195.3|1195.7|1195.2|1195.8|1195.3|1195.7|1195.2|22
1605197100000|2020-11-12 16:05:00|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.5|1195|48
1605197110000|2020-11-12 16:05:10|1195.7|1195.2|1195.9|1195.4|1195.9|1195.4|1195.7|1195.2|12
1605197120000|2020-11-12 16:05:20|||||||||8
1605197130000|2020-11-12 16:05:30|||||||||7
1605197140000|2020-11-12 16:05:40|1196|1195.5|1196.1|1195.6|1196.1|1195.6|1196|1195.5|15
1605197150000|2020-11-12 16:05:50|||||||||2
1605197160000|2020-11-12 16:06:00|1196|1195.5|1195.9|1195.4|1196|1195.5|1195.9|1195.4|18
1605197170000|2020-11-12 16:06:10|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|8
1605197180000|2020-11-12 16:06:20|1195.9|1195.4|1195.8|1195.3|1195.9|1195.4|1195.8|1195.3|5
1605197190000|2020-11-12 16:06:30|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|12
1605197200000|2020-11-12 16:06:40|||||||||19
1605197210000|2020-11-12 16:06:50|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|15
1605197220000|2020-11-12 16:07:00|1195.7|1195.2|1195.7|1195.2|1195.8|1195.3|1195.6|1195.1|37
1605197230000|2020-11-12 16:07:10|1195.6|1195.1|1195.3|1194.8|1195.6|1195.1|1195.3|1194.8|97
1605197240000|2020-11-12 16:07:20|1195.4|1194.9|1195.6|1195.1|1195.6|1195.1|1195.4|1194.9|122
1605197250000|2020-11-12 16:07:30|1195.5|1195|1195.4|1194.9|1195.5|1195|1195.4|1194.9|24
1605197260000|2020-11-12 16:07:40|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|9
1605197270000|2020-11-12 16:07:50|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|52
1605197280000|2020-11-12 16:08:00|1195.3|1194.8|1195.1|1194.6|1195.4|1194.9|1195.1|1194.6|30
1605197290000|2020-11-12 16:08:10|1195.2|1194.7|1195.3|1194.8|1195.3|1194.8|1195.2|1194.7|29
1605197300000|2020-11-12 16:08:20|1195.4|1194.9|1195.3|1194.8|1195.4|1194.9|1195.3|1194.8|23
1605197310000|2020-11-12 16:08:30|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|1195.1|1194.6|19
1605197320000|2020-11-12 16:08:40|1195.1|1194.6|1195|1194.5|1195.1|1194.6|1194.9|1194.4|88
1605197330000|2020-11-12 16:08:50|1195.1|1194.6|1195|1194.5|1195.1|1194.6|1195|1194.5|17
1605197340000|2020-11-12 16:09:00|1195.2|1194.7|1195.3|1194.8|1195.3|1194.8|1195.2|1194.7|17
1605197350000|2020-11-12 16:09:10|1195.2|1194.7|1195.3|1194.8|1195.3|1194.8|1195.2|1194.7|24
1605197360000|2020-11-12 16:09:20|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|17
1605197370000|2020-11-12 16:09:30|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|25
1605197380000|2020-11-12 16:09:40|||||||||25
1605197390000|2020-11-12 16:09:50|1195|1194.5|1194.9|1194.4|1195|1194.5|1194.9|1194.4|41
1605197400000|2020-11-12 16:10:00|1195|1194.5|1194.9|1194.4|1195|1194.5|1194.9|1194.4|37
1605197410000|2020-11-12 16:10:10|1195|1194.5|1194.8|1194.3|1195|1194.5|1194.8|1194.3|29
1605197420000|2020-11-12 16:10:20|1194.9|1194.4|1194.9|1194.4|1194.9|1194.4|1194.9|1194.4|1
1605197430000|2020-11-12 16:10:30|1194.8|1194.3|1194.7|1194.2|1194.8|1194.3|1194.7|1194.2|7
1605197440000|2020-11-12 16:10:40|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|28
1605197450000|2020-11-12 16:10:50|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|29
1605197460000|2020-11-12 16:11:00|1194.4|1193.9|1194.5|1194|1194.5|1194|1194.2|1193.7|94
1605197470000|2020-11-12 16:11:10|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|15
1605197480000|2020-11-12 16:11:20|||||||||2
1605197490000|2020-11-12 16:11:30|1194.7|1194.2|1194.9|1194.4|1194.9|1194.4|1194.7|1194.2|45
1605197500000|2020-11-12 16:11:40|1195|1194.5|1195.1|1194.6|1195.1|1194.6|1195|1194.5|22
1605197510000|2020-11-12 16:11:50|||||||||1
1605197520000|2020-11-12 16:12:00|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|7
1605197530000|2020-11-12 16:12:10|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|15
1605197540000|2020-11-12 16:12:20|||||||||2
1605197550000|2020-11-12 16:12:30|||||||||2
1605197580000|2020-11-12 16:13:00|1195.2|1194.7|1195.3|1194.8|1195.3|1194.8|1195.2|1194.7|48
1605197600000|2020-11-12 16:13:20|1195.4|1194.9|1195.2|1194.7|1195.4|1194.9|1195.2|1194.7|23
1605197630000|2020-11-12 16:13:50|1195.1|1194.6|1194.8|1194.3|1195.1|1194.6|1194.8|1194.3|35
1605197640000|2020-11-12 16:14:00|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|2
1605197650000|2020-11-12 16:14:10|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|37
1605197660000|2020-11-12 16:14:20|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|26
1605197670000|2020-11-12 16:14:30|1194.6|1194.1|1194.5|1194|1194.6|1194.1|1194.5|1194|98
1605197680000|2020-11-12 16:14:40|1194.4|1193.9|1194.4|1193.9|1194.4|1193.9|1194.3|1193.8|22
1605197690000|2020-11-12 16:14:50|1194.2|1193.7|1194.1|1193.6|1194.2|1193.7|1194.1|1193.6|54
1605197700000|2020-11-12 16:15:00|1194.2|1193.7|1194.1|1193.6|1194.3|1193.8|1194.1|1193.6|67
1605197710000|2020-11-12 16:15:10|||||||||2
1605197720000|2020-11-12 16:15:20|1194|1193.5|1194.2|1193.7|1194.2|1193.7|1194|1193.5|19
1605197730000|2020-11-12 16:15:30|1194.3|1193.8|1194.2|1193.7|1194.4|1193.9|1194.2|1193.7|357
1605197740000|2020-11-12 16:15:40|1194.1|1193.6|1194.5|1194|1194.5|1194|1194.1|1193.6|47
1605197750000|2020-11-12 16:15:50|1194.4|1193.9|1194.4|1193.9|1194.4|1193.9|1194.4|1193.9|9
1605197760000|2020-11-12 16:16:00|1194.5|1194|1194.3|1193.8|1194.5|1194|1194.3|1193.8|35
1605197770000|2020-11-12 16:16:10|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|10
1605197780000|2020-11-12 16:16:20|||||||||13
1605197790000|2020-11-12 16:16:30|1194.1|1193.6|1194|1193.5|1194.1|1193.6|1194|1193.5|23
1605197800000|2020-11-12 16:16:40|||||||||1
1605197810000|2020-11-12 16:16:50|1194.1|1193.6|1194|1193.5|1194.1|1193.6|1194|1193.5|7
1605197820000|2020-11-12 16:17:00|1194.1|1193.6|1194.3|1193.8|1194.3|1193.8|1194.1|1193.6|28
1605197830000|2020-11-12 16:17:10|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|4
1605197840000|2020-11-12 16:17:20|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|14
1605197850000|2020-11-12 16:17:30|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|12
1605197860000|2020-11-12 16:17:40|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|28
1605197870000|2020-11-12 16:17:50|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|3
1605197880000|2020-11-12 16:18:00|||||||||81
1605197890000|2020-11-12 16:18:10|1194.1|1193.6|1194|1193.5|1194.1|1193.6|1194|1193.5|13
1605197900000|2020-11-12 16:18:20|||||||||8
1605197910000|2020-11-12 16:18:30|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|4
1605197920000|2020-11-12 16:18:40|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|13
1605197930000|2020-11-12 16:18:50|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|8
1605197940000|2020-11-12 16:19:00|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|14
1605197950000|2020-11-12 16:19:10|||||||||10
1605197960000|2020-11-12 16:19:20|1194.3|1193.8|1194.3|1193.8|1194.4|1193.9|1194.3|1193.8|14
1605197970000|2020-11-12 16:19:30|||||||||12
1605197980000|2020-11-12 16:19:40|1194.4|1193.9|1194.3|1193.8|1194.4|1193.9|1194.3|1193.8|24
1605197990000|2020-11-12 16:19:50|1194.4|1193.9|1194.2|1193.7|1194.4|1193.9|1194.2|1193.7|31
1605198000000|2020-11-12 16:20:00|1194.3|1193.8|1194.3|1193.8|1194.3|1193.8|1194.3|1193.8|16
1605198010000|2020-11-12 16:20:10|||||||||9
1605198020000|2020-11-12 16:20:20|||||||||12
1605198030000|2020-11-12 16:20:30|1194.4|1193.9|1194.4|1193.9|1194.4|1193.9|1194.3|1193.8|27
1605198040000|2020-11-12 16:20:40|1194.3|1193.8|1194.5|1194|1194.5|1194|1194.3|1193.8|5
1605198050000|2020-11-12 16:20:50|1194.4|1193.9|1194.3|1193.8|1194.4|1193.9|1194.3|1193.8|15
1605198060000|2020-11-12 16:21:00|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|98
1605198070000|2020-11-12 16:21:10|1194.1|1193.6|1194.2|1193.7|1194.2|1193.7|1194.1|1193.6|44
1605198080000|2020-11-12 16:21:20|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|11
1605198090000|2020-11-12 16:21:30|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|7
1605198100000|2020-11-12 16:21:40|1194.3|1193.8|1194.3|1193.8|1194.3|1193.8|1194.3|1193.8|24
1605198110000|2020-11-12 16:21:50|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|9
1605198120000|2020-11-12 16:22:00|1194.3|1193.8|1194.2|1193.7|1194.3|1193.8|1194.2|1193.7|5
1605198130000|2020-11-12 16:22:10|1194.3|1193.8|1194.2|1193.7|1194.3|1193.8|1194.2|1193.7|9
1605198150000|2020-11-12 16:22:30|1194.1|1193.6|1194.2|1193.7|1194.2|1193.7|1194.1|1193.6|102
1605198160000|2020-11-12 16:22:40|1194.1|1193.6|1194|1193.5|1194.1|1193.6|1194|1193.5|137
1605198170000|2020-11-12 16:22:50|1193.9|1193.4|1193.9|1193.4|1194|1193.5|1193.8|1193.3|105
1605198180000|2020-11-12 16:23:00|||||||||10
1605198190000|2020-11-12 16:23:10|1194|1193.5|1193.9|1193.4|1194|1193.5|1193.9|1193.4|18
1605198200000|2020-11-12 16:23:20|||||||||61
1605198210000|2020-11-12 16:23:30|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|18
1605198220000|2020-11-12 16:23:40|1194.1|1193.6|1194|1193.5|1194.1|1193.6|1194|1193.5|47
1605198230000|2020-11-12 16:23:50|||||||||7
1605198240000|2020-11-12 16:24:00|1193.9|1193.4|1194|1193.5|1194|1193.5|1193.9|1193.4|57
1605198250000|2020-11-12 16:24:10|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|12
1605198260000|2020-11-12 16:24:20|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|40
1605198270000|2020-11-12 16:24:30|||||||||17
1605198280000|2020-11-12 16:24:40|1194.1|1193.6|1194.1|1193.6|1194.2|1193.7|1194.1|1193.6|58
1605198290000|2020-11-12 16:24:50|||||||||43
1605198300000|2020-11-12 16:25:00|1194.2|1193.7|1194.1|1193.6|1194.2|1193.7|1194|1193.5|135
1605198310000|2020-11-12 16:25:10|1194|1193.5|1194.2|1193.7|1194.2|1193.7|1194|1193.5|55
1605198320000|2020-11-12 16:25:20|1194.3|1193.8|1194.2|1193.7|1194.3|1193.8|1194.2|1193.7|17
1605198330000|2020-11-12 16:25:30|1194.3|1193.8|1194.4|1193.9|1194.4|1193.9|1194.2|1193.7|43
1605198340000|2020-11-12 16:25:40|1194.3|1193.8|1194.3|1193.8|1194.3|1193.8|1194.2|1193.7|38
1605198350000|2020-11-12 16:25:50|1194.4|1193.9|1194.3|1193.8|1194.5|1194|1194.3|1193.8|26
1605198360000|2020-11-12 16:26:00|1194.4|1193.9|1194.2|1193.7|1194.4|1193.9|1194.2|1193.7|12
1605198370000|2020-11-12 16:26:10|1194.3|1193.8|1194.3|1193.8|1194.3|1193.8|1194.3|1193.8|27
1605198380000|2020-11-12 16:26:20|1194.4|1193.9|1194.4|1193.9|1194.5|1194|1194.4|1193.9|31
1605198390000|2020-11-12 16:26:30|||||||||52
1605198400000|2020-11-12 16:26:40|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|16
1605198410000|2020-11-12 16:26:50|1194.6|1194.1|1194.7|1194.2|1194.7|1194.2|1194.6|1194.1|16
1605198420000|2020-11-12 16:27:00|1194.8|1194.3|1194.6|1194.1|1194.8|1194.3|1194.6|1194.1|37
1605198430000|2020-11-12 16:27:10|1194.7|1194.2|1194.7|1194.2|1194.9|1194.4|1194.7|1194.2|36
1605198440000|2020-11-12 16:27:20|1194.9|1194.4|1194.9|1194.4|1194.9|1194.4|1194.8|1194.3|29
1605198450000|2020-11-12 16:27:30|||||||||6
1605198460000|2020-11-12 16:27:40|1194.8|1194.3|1194.8|1194.3|1194.8|1194.3|1194.8|1194.3|13
1605198470000|2020-11-12 16:27:50|||||||||17
1605198480000|2020-11-12 16:28:00|1194.9|1194.4|1194.7|1194.2|1194.9|1194.4|1194.6|1194.1|95
1605198490000|2020-11-12 16:28:10|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|1194.5|1194|17
1605198500000|2020-11-12 16:28:20|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|16
1605198510000|2020-11-12 16:28:30|1194.6|1194.1|1194.6|1194.1|1194.7|1194.2|1194.6|1194.1|16
1605198520000|2020-11-12 16:28:40|1194.7|1194.2|1194.8|1194.3|1194.8|1194.3|1194.7|1194.2|37
1605198530000|2020-11-12 16:28:50|1194.9|1194.4|1195|1194.5|1195|1194.5|1194.8|1194.3|22
1605198540000|2020-11-12 16:29:00|1195.1|1194.6|1195|1194.5|1195.2|1194.7|1195|1194.5|87
1605198550000|2020-11-12 16:29:10|1195.1|1194.6|1195.2|1194.7|1195.2|1194.7|1195|1194.5|13
1605198560000|2020-11-12 16:29:20|1195.3|1194.8|1195.3|1194.8|1195.4|1194.9|1195.3|1194.8|190
1605198570000|2020-11-12 16:29:30|1195.4|1194.9|1195.5|1195|1195.5|1195|1195.4|1194.9|32
1605198580000|2020-11-12 16:29:40|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|1195.3|1194.8|124
1605198590000|2020-11-12 16:29:50|1195.5|1195|1195.2|1194.7|1195.5|1195|1195.2|1194.7|63
1605198600000|2020-11-12 16:30:00|1195.3|1194.8|1195.1|1194.6|1195.3|1194.8|1195.1|1194.6|116
1605198610000|2020-11-12 16:30:10|1195.2|1194.7|1195.1|1194.6|1195.2|1194.7|1195|1194.5|56
1605198620000|2020-11-12 16:30:20|1195.2|1194.7|1195.3|1194.8|1195.4|1194.9|1195.1|1194.6|93
1605198630000|2020-11-12 16:30:30|1195.4|1194.9|1195.4|1194.9|1195.6|1195.1|1195.3|1194.8|34
1605198640000|2020-11-12 16:30:40|1195.5|1195|1195.6|1195.1|1195.6|1195.1|1195.4|1194.9|92
1605198650000|2020-11-12 16:30:50|1195.5|1195|1195.8|1195.3|1195.8|1195.3|1195.5|1195|40
1605198660000|2020-11-12 16:31:00|1195.7|1195.2|1195.8|1195.3|1195.9|1195.4|1195.7|1195.2|45
1605198670000|2020-11-12 16:31:10|1195.7|1195.2|1195.6|1195.1|1195.7|1195.2|1195.5|1195|58
1605198680000|2020-11-12 16:31:20|1195.5|1195|1195.6|1195.1|1195.6|1195.1|1195.5|1195|22
1605198690000|2020-11-12 16:31:30|1195.7|1195.2|1195.5|1195|1195.7|1195.2|1195.5|1195|46
1605198700000|2020-11-12 16:31:40|1195.6|1195.1|1195.7|1195.2|1195.7|1195.2|1195.5|1195|11
1605198710000|2020-11-12 16:31:50|1195.6|1195.1|1195.7|1195.2|1195.7|1195.2|1195.5|1195|31
1605198720000|2020-11-12 16:32:00|1195.8|1195.3|1195.9|1195.4|1195.9|1195.4|1195.8|1195.3|15
1605198730000|2020-11-12 16:32:10|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|3
1605198740000|2020-11-12 16:32:20|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196|1195.5|27
1605198750000|2020-11-12 16:32:30|1196|1195.5|1195.9|1195.4|1196|1195.5|1195.9|1195.4|30
1605198760000|2020-11-12 16:32:40|1195.8|1195.3|1195.7|1195.2|1195.8|1195.3|1195.7|1195.2|20
1605198770000|2020-11-12 16:32:50|1195.8|1195.3|1195.6|1195.1|1195.8|1195.3|1195.5|1195|20
1605198780000|2020-11-12 16:33:00|1195.7|1195.2|1195.8|1195.3|1195.8|1195.3|1195.7|1195.2|50
1605198790000|2020-11-12 16:33:10|||||||||20
1605198800000|2020-11-12 16:33:20|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.6|1195.1|13
1605198810000|2020-11-12 16:33:30|1195.8|1195.3|1195.2|1194.7|1195.8|1195.3|1195.2|1194.7|269
1605198820000|2020-11-12 16:33:40|1195.1|1194.6|1195|1194.5|1195.1|1194.6|1195|1194.5|37
1605198830000|2020-11-12 16:33:50|1195.1|1194.6|1194.9|1194.4|1195.1|1194.6|1194.9|1194.4|24
1605198840000|2020-11-12 16:34:00|1195|1194.5|1195|1194.5|1195|1194.5|1194.9|1194.4|23
1605198850000|2020-11-12 16:34:10|1194.9|1194.4|1194.9|1194.4|1194.9|1194.4|1194.8|1194.3|29
1605198860000|2020-11-12 16:34:20|1194.8|1194.3|1195|1194.5|1195|1194.5|1194.7|1194.2|38
1605198870000|2020-11-12 16:34:30|1194.9|1194.4|1194.9|1194.4|1194.9|1194.4|1194.8|1194.3|18
1605198880000|2020-11-12 16:34:40|1195|1194.5|1194.9|1194.4|1195.1|1194.6|1194.8|1194.3|22
1605198890000|2020-11-12 16:34:50|1194.8|1194.3|1194.9|1194.4|1194.9|1194.4|1194.8|1194.3|40
1605198900000|2020-11-12 16:35:00|1194.8|1194.3|1194.8|1194.3|1194.9|1194.4|1194.8|1194.3|74
1605198910000|2020-11-12 16:35:10|1194.9|1194.4|1194.9|1194.4|1195|1194.5|1194.8|1194.3|41
1605198920000|2020-11-12 16:35:20|1194.8|1194.3|1194.8|1194.3|1194.8|1194.3|1194.8|1194.3|9
1605198930000|2020-11-12 16:35:30|1194.9|1194.4|1194.8|1194.3|1194.9|1194.4|1194.7|1194.2|29
1605198940000|2020-11-12 16:35:40|1194.7|1194.2|1194.7|1194.2|1194.8|1194.3|1194.7|1194.2|13
1605198950000|2020-11-12 16:35:50|1194.8|1194.3|1194.7|1194.2|1194.8|1194.3|1194.7|1194.2|11
1605198960000|2020-11-12 16:36:00|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|16
1605198970000|2020-11-12 16:36:10|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|24
1605198980000|2020-11-12 16:36:20|||||||||12
1605198990000|2020-11-12 16:36:30|1194.6|1194.1|1194.6|1194.1|1194.7|1194.2|1194.6|1194.1|16
1605199000000|2020-11-12 16:36:40|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|19
1605199010000|2020-11-12 16:36:50|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|11
1605199020000|2020-11-12 16:37:00|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|83
1605199030000|2020-11-12 16:37:10|||||||||30
1605199040000|2020-11-12 16:37:20|1194.4|1193.9|1194.4|1193.9|1194.4|1193.9|1194.4|1193.9|12
1605199050000|2020-11-12 16:37:30|1194.5|1194|1194.6|1194.1|1194.6|1194.1|1194.5|1194|50
1605199060000|2020-11-12 16:37:40|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|12
1605199070000|2020-11-12 16:37:50|1194.8|1194.3|1194.7|1194.2|1194.8|1194.3|1194.7|1194.2|10
1605199080000|2020-11-12 16:38:00|1194.6|1194.1|1194.4|1193.9|1194.6|1194.1|1194.4|1193.9|18
1605199090000|2020-11-12 16:38:10|||||||||17
1605199100000|2020-11-12 16:38:20|1194.3|1193.8|1194.3|1193.8|1194.3|1193.8|1194.3|1193.8|50
1605199110000|2020-11-12 16:38:30|1194.2|1193.7|1194.2|1193.7|1194.3|1193.8|1194.2|1193.7|17
1605199120000|2020-11-12 16:38:40|1194.1|1193.6|1194.1|1193.6|1194.2|1193.7|1194.1|1193.6|19
1605199130000|2020-11-12 16:38:50|1194|1193.5|1194|1193.5|1194|1193.5|1193.9|1193.4|15
1605199140000|2020-11-12 16:39:00|1193.9|1193.4|1194.1|1193.6|1194.2|1193.7|1193.9|1193.4|59
1605199150000|2020-11-12 16:39:10|1194|1193.5|1194|1193.5|1194|1193.5|1193.9|1193.4|16
1605199160000|2020-11-12 16:39:20|1193.9|1193.4|1193.8|1193.3|1194|1193.5|1193.8|1193.3|38
1605199170000|2020-11-12 16:39:30|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1193.6|1193.1|34
1605199180000|2020-11-12 16:39:40|1193.8|1193.3|1193.7|1193.2|1193.8|1193.3|1193.7|1193.2|18
1605199190000|2020-11-12 16:39:50|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|10
1605199200000|2020-11-12 16:40:00|1193.5|1193|1193.4|1192.9|1193.5|1193|1193.4|1192.9|24
1605199210000|2020-11-12 16:40:10|1193.3|1192.8|1193.1|1192.6|1193.3|1192.8|1193.1|1192.6|68
1605199220000|2020-11-12 16:40:20|1193.2|1192.7|1193.1|1192.6|1193.2|1192.7|1193.1|1192.6|23
1605199230000|2020-11-12 16:40:30|1193|1192.5|1192.9|1192.4|1193|1192.5|1192.9|1192.4|45
1605199240000|2020-11-12 16:40:40|1192.8|1192.3|1192.7|1192.2|1192.8|1192.3|1192.7|1192.2|49
1605199250000|2020-11-12 16:40:50|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|5
1605199260000|2020-11-12 16:41:00|1192.7|1192.2|1192.8|1192.3|1192.8|1192.3|1192.7|1192.2|12
1605199270000|2020-11-12 16:41:10|1192.9|1192.4|1192.8|1192.3|1192.9|1192.4|1192.8|1192.3|27
1605199280000|2020-11-12 16:41:20|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|3
1605199290000|2020-11-12 16:41:30|1192.6|1192.1|1192.7|1192.2|1192.7|1192.2|1192.6|1192.1|18
1605199300000|2020-11-12 16:41:40|||||||||49
1605199310000|2020-11-12 16:41:50|||||||||31
1605199320000|2020-11-12 16:42:00|1192.6|1192.1|1192.5|1192|1192.6|1192.1|1192.5|1192|46
1605199330000|2020-11-12 16:42:10|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|17
1605199340000|2020-11-12 16:42:20|1192.5|1192|1192.3|1191.8|1192.5|1192|1192.3|1191.8|59
1605199350000|2020-11-12 16:42:30|||||||||2
1605199360000|2020-11-12 16:42:40|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|9
1605199370000|2020-11-12 16:42:50|1192.3|1191.8|1192.2|1191.7|1192.3|1191.8|1192.2|1191.7|28
1605199380000|2020-11-12 16:43:00|1192.1|1191.6|1192.2|1191.7|1192.2|1191.7|1192.1|1191.6|22
1605199390000|2020-11-12 16:43:10|||||||||11
1605199400000|2020-11-12 16:43:20|||||||||3
1605199410000|2020-11-12 16:43:30|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|5
1605199420000|2020-11-12 16:43:40|1192|1191.5|1192.1|1191.6|1192.1|1191.6|1192|1191.5|8
1605199440000|2020-11-12 16:44:00|1192.2|1191.7|1192.2|1191.7|1192.3|1191.8|1192.2|1191.7|82
1605199450000|2020-11-12 16:44:10|1192.3|1191.8|1192.4|1191.9|1192.5|1192|1192.3|1191.8|33
1605199460000|2020-11-12 16:44:20|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|3
1605199470000|2020-11-12 16:44:30|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|21
1605199490000|2020-11-12 16:44:50|1192.2|1191.7|1192|1191.5|1192.2|1191.7|1192|1191.5|58
1605199500000|2020-11-12 16:45:00|||||||||17
1605199510000|2020-11-12 16:45:10|1192.1|1191.6|1192.2|1191.7|1192.2|1191.7|1192.1|1191.6|32
1605199520000|2020-11-12 16:45:20|1192.3|1191.8|1192.3|1191.8|1192.3|1191.8|1192.3|1191.8|63
1605199530000|2020-11-12 16:45:30|1192.4|1191.9|1192.4|1191.9|1192.5|1192|1192.4|1191.9|45
1605199540000|2020-11-12 16:45:40|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|6
1605199550000|2020-11-12 16:45:50|1192.6|1192.1|1192.6|1192.1|1192.7|1192.2|1192.6|1192.1|75
1605199560000|2020-11-12 16:46:00|||||||||23
1605199570000|2020-11-12 16:46:10|1192.7|1192.2|1192.9|1192.4|1192.9|1192.4|1192.7|1192.2|19
1605199580000|2020-11-12 16:46:20|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|26
1605199590000|2020-11-12 16:46:30|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|11
1605199600000|2020-11-12 16:46:40|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|11
1605199610000|2020-11-12 16:46:50|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|25
1605199620000|2020-11-12 16:47:00|1192.8|1192.3|1192.7|1192.2|1192.8|1192.3|1192.7|1192.2|68
1605199630000|2020-11-12 16:47:10|1192.6|1192.1|1192.5|1192|1192.6|1192.1|1192.5|1192|100
1605199640000|2020-11-12 16:47:20|1192.4|1191.9|1192.3|1191.8|1192.4|1191.9|1192.3|1191.8|17
1605199650000|2020-11-12 16:47:30|1192.2|1191.7|1192.3|1191.8|1192.3|1191.8|1192.2|1191.7|161
1605199660000|2020-11-12 16:47:40|1192.2|1191.7|1192.1|1191.6|1192.2|1191.7|1192.1|1191.6|102
1605199670000|2020-11-12 16:47:50|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|4
1605199680000|2020-11-12 16:48:00|1192.1|1191.6|1192|1191.5|1192.1|1191.6|1192|1191.5|21
1605199690000|2020-11-12 16:48:10|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|25
1605199700000|2020-11-12 16:48:20|1192|1191.5|1192|1191.5|1192.1|1191.6|1192|1191.5|27
1605199710000|2020-11-12 16:48:30|1191.9|1191.4|1192.1|1191.6|1192.1|1191.6|1191.9|1191.4|21
1605199720000|2020-11-12 16:48:40|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|3
1605199730000|2020-11-12 16:48:50|1191.9|1191.4|1192.1|1191.6|1192.1|1191.6|1191.9|1191.4|52
1605199740000|2020-11-12 16:49:00|1192|1191.5|1192|1191.5|1192|1191.5|1191.9|1191.4|31
1605199750000|2020-11-12 16:49:10|1191.9|1191.4|1192.2|1191.7|1192.2|1191.7|1191.9|1191.4|11
1605199760000|2020-11-12 16:49:20|1192.1|1191.6|1192.3|1191.8|1192.3|1191.8|1192.1|1191.6|29
1605199770000|2020-11-12 16:49:30|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|17
1605199780000|2020-11-12 16:49:40|1192.3|1191.8|1192.1|1191.6|1192.3|1191.8|1192.1|1191.6|14
1605199790000|2020-11-12 16:49:50|1192|1191.5|1192.1|1191.6|1192.1|1191.6|1192|1191.5|30
1605199800000|2020-11-12 16:50:00|1192.2|1191.7|1192.3|1191.8|1192.3|1191.8|1192.2|1191.7|37
1605199810000|2020-11-12 16:50:10|1192.4|1191.9|1192.4|1191.9|1192.5|1192|1192.4|1191.9|18
1605199820000|2020-11-12 16:50:20|1192.5|1192|1192.7|1192.2|1192.7|1192.2|1192.5|1192|35
1605199830000|2020-11-12 16:50:30|1192.6|1192.1|1192.8|1192.3|1192.8|1192.3|1192.5|1192|64
1605199840000|2020-11-12 16:50:40|1192.9|1192.4|1192.7|1192.2|1192.9|1192.4|1192.7|1192.2|34
1605199850000|2020-11-12 16:50:50|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.7|1192.2|5
1605199860000|2020-11-12 16:51:00|1192.7|1192.2|1192.6|1192.1|1192.8|1192.3|1192.6|1192.1|50
1605199870000|2020-11-12 16:51:10|1192.7|1192.2|1192.6|1192.1|1192.8|1192.3|1192.6|1192.1|46
1605199880000|2020-11-12 16:51:20|1192.5|1192|1192.6|1192.1|1192.6|1192.1|1192.4|1191.9|33
1605199890000|2020-11-12 16:51:30|1192.7|1192.2|1192.8|1192.3|1192.8|1192.3|1192.7|1192.2|9
1605199900000|2020-11-12 16:51:40|1192.9|1192.4|1193.1|1192.6|1193.1|1192.6|1192.9|1192.4|22
1605199910000|2020-11-12 16:51:50|1193|1192.5|1193.2|1192.7|1193.3|1192.8|1193|1192.5|15
1605199920000|2020-11-12 16:52:00|1193.1|1192.6|1193|1192.5|1193.1|1192.6|1193|1192.5|6
1605199930000|2020-11-12 16:52:10|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|11
1605199940000|2020-11-12 16:52:20|1193|1192.5|1193.2|1192.7|1193.2|1192.7|1193|1192.5|8
1605199950000|2020-11-12 16:52:30|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|2
1605199960000|2020-11-12 16:52:40|||||||||2
1605199970000|2020-11-12 16:52:50|1193|1192.5|1193.1|1192.6|1193.1|1192.6|1193|1192.5|12
1605199980000|2020-11-12 16:53:00|1193.2|1192.7|1193.3|1192.8|1193.3|1192.8|1193.2|1192.7|19
1605199990000|2020-11-12 16:53:10|1193.4|1192.9|1193.5|1193|1193.6|1193.1|1193.4|1192.9|15
1605200000000|2020-11-12 16:53:20|1193.6|1193.1|1193.5|1193|1193.6|1193.1|1193.5|1193|15
1605200010000|2020-11-12 16:53:30|1193.4|1192.9|1193.3|1192.8|1193.4|1192.9|1193.3|1192.8|4
1605200020000|2020-11-12 16:53:40|||||||||2
1605200030000|2020-11-12 16:53:50|1193.4|1192.9|1193.3|1192.8|1193.4|1192.9|1193.3|1192.8|8
1605200050000|2020-11-12 16:54:10|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|8
1605200060000|2020-11-12 16:54:20|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|22
1605200070000|2020-11-12 16:54:30|1193.2|1192.7|1193.3|1192.8|1193.3|1192.8|1193.2|1192.7|6
1605200080000|2020-11-12 16:54:40|||||||||5
1605200100000|2020-11-12 16:55:00|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|17
1605200110000|2020-11-12 16:55:10|1193.5|1193|1193.4|1192.9|1193.5|1193|1193.4|1192.9|25
1605200130000|2020-11-12 16:55:30|1193.5|1193|1193.5|1193|1193.6|1193.1|1193.5|1193|22
1605200140000|2020-11-12 16:55:40|||||||||19
1605200150000|2020-11-12 16:55:50|1193.6|1193.1|1193.7|1193.2|1193.7|1193.2|1193.6|1193.1|47
1605200160000|2020-11-12 16:56:00|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|7
1605200170000|2020-11-12 16:56:10|||||||||5
1605200180000|2020-11-12 16:56:20|||||||||6
1605200190000|2020-11-12 16:56:30|||||||||7
1605200200000|2020-11-12 16:56:40|||||||||4
1605200210000|2020-11-12 16:56:50|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|20
1605200220000|2020-11-12 16:57:00|||||||||7
1605200230000|2020-11-12 16:57:10|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|59
1605200240000|2020-11-12 16:57:20|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|13
1605200250000|2020-11-12 16:57:30|1193.6|1193.1|1193.7|1193.2|1193.7|1193.2|1193.6|1193.1|23
1605200260000|2020-11-12 16:57:40|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|13
1605200270000|2020-11-12 16:57:50|||||||||2
1605200280000|2020-11-12 16:58:00|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|11
1605200290000|2020-11-12 16:58:10|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|9
1605200300000|2020-11-12 16:58:20|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|9
1605200310000|2020-11-12 16:58:30|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|6
1605200340000|2020-11-12 16:59:00|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|33
1605200350000|2020-11-12 16:59:10|||||||||4
1605200360000|2020-11-12 16:59:20|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|2
1605200370000|2020-11-12 16:59:30|1193.5|1193|1193.4|1192.9|1193.5|1193|1193.4|1192.9|5
1605200380000|2020-11-12 16:59:40|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|20
1605200390000|2020-11-12 16:59:50|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|2
1605200400000|2020-11-12 17:00:00|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.2|1192.7|36
1605200410000|2020-11-12 17:00:10|1193.4|1192.9|1193.6|1193.1|1193.6|1193.1|1193.4|1192.9|3
1605200420000|2020-11-12 17:00:20|1193.3|1192.8|1193.2|1192.7|1193.3|1192.8|1193.1|1192.6|9
1605200430000|2020-11-12 17:00:30|1193.3|1192.8|1193.4|1192.9|1193.4|1192.9|1193.3|1192.8|10
1605200440000|2020-11-12 17:00:40|||||||||1
1605200450000|2020-11-12 17:00:50|1193.1|1192.6|1193.2|1192.7|1193.2|1192.7|1193.1|1192.6|21
1605200460000|2020-11-12 17:01:00|1193.4|1192.9|1193.5|1193|1193.5|1193|1193.4|1192.9|5
1605200470000|2020-11-12 17:01:10|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|4
1605200480000|2020-11-12 17:01:20|||||||||1
1605200490000|2020-11-12 17:01:30|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|2
1605200500000|2020-11-12 17:01:40|||||||||5
1605200510000|2020-11-12 17:01:50|||||||||26
1605200520000|2020-11-12 17:02:00|1193.4|1192.9|1193.5|1193|1193.5|1193|1193.4|1192.9|9
1605200530000|2020-11-12 17:02:10|1193.4|1192.9|1193.3|1192.8|1193.4|1192.9|1193.3|1192.8|7
1605200540000|2020-11-12 17:02:20|1193.4|1192.9|1193.7|1193.2|1193.8|1193.3|1193.4|1192.9|143
1605200550000|2020-11-12 17:02:30|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|23
1605200560000|2020-11-12 17:02:40|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|11
1605200570000|2020-11-12 17:02:50|||||||||11
1605200580000|2020-11-12 17:03:00|||||||||3
1605200590000|2020-11-12 17:03:10|||||||||1
1605200600000|2020-11-12 17:03:20|||||||||12
1605200610000|2020-11-12 17:03:30|||||||||14
1605200620000|2020-11-12 17:03:40|||||||||1
1605200630000|2020-11-12 17:03:50|1193.6|1193.1|1193.5|1193|1193.6|1193.1|1193.5|1193|26
1605200640000|2020-11-12 17:04:00|1193.4|1192.9|1193.5|1193|1193.5|1193|1193.4|1192.9|13
1605200650000|2020-11-12 17:04:10|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|19
1605200660000|2020-11-12 17:04:20|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|17
1605200670000|2020-11-12 17:04:30|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|32
1605200680000|2020-11-12 17:04:40|||||||||5
1605200690000|2020-11-12 17:04:50|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|42
1605200700000|2020-11-12 17:05:00|1193.6|1193.1|1193.7|1193.2|1193.7|1193.2|1193.6|1193.1|19
1605200710000|2020-11-12 17:05:10|1193.6|1193.1|1193.5|1193|1193.6|1193.1|1193.5|1193|9
1605200720000|2020-11-12 17:05:20|||||||||46
1605200730000|2020-11-12 17:05:30|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|6
1605200740000|2020-11-12 17:05:40|1193.5|1193|1193.4|1192.9|1193.5|1193|1193.4|1192.9|26
1605200750000|2020-11-12 17:05:50|1193.3|1192.8|1193.2|1192.7|1193.3|1192.8|1193.2|1192.7|4
1605200760000|2020-11-12 17:06:00|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|5
1605200770000|2020-11-12 17:06:10|1193.2|1192.7|1193.3|1192.8|1193.3|1192.8|1193.2|1192.7|18
1605200790000|2020-11-12 17:06:30|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.1|1192.6|30
1605200800000|2020-11-12 17:06:40|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|7
1605200810000|2020-11-12 17:06:50|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|7
1605200820000|2020-11-12 17:07:00|1193.3|1192.8|1193.6|1193.1|1193.6|1193.1|1193.3|1192.8|63
1605200830000|2020-11-12 17:07:10|1193.5|1193|1193.6|1193.1|1193.6|1193.1|1193.5|1193|8
1605200840000|2020-11-12 17:07:20|||||||||1
1605200850000|2020-11-12 17:07:30|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|8
1605200860000|2020-11-12 17:07:40|1193.8|1193.3|1193.7|1193.2|1193.8|1193.3|1193.7|1193.2|15
1605200870000|2020-11-12 17:07:50|||||||||2
1605200880000|2020-11-12 17:08:00|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|3
1605200890000|2020-11-12 17:08:10|||||||||1
1605200900000|2020-11-12 17:08:20|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|6
1605200910000|2020-11-12 17:08:30|||||||||24
1605200920000|2020-11-12 17:08:40|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|24
1605200940000|2020-11-12 17:09:00|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|9
1605200950000|2020-11-12 17:09:10|||||||||3
1605200960000|2020-11-12 17:09:20|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|41
1605200970000|2020-11-12 17:09:30|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|11
1605200980000|2020-11-12 17:09:40|||||||||3
1605200990000|2020-11-12 17:09:50|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|9
1605201000000|2020-11-12 17:10:00|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|11
1605201010000|2020-11-12 17:10:10|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|13
1605201020000|2020-11-12 17:10:20|1193.1|1192.6|1193.4|1192.9|1193.4|1192.9|1193.1|1192.6|79
1605201030000|2020-11-12 17:10:30|1193.3|1192.8|1193.4|1192.9|1193.4|1192.9|1193.3|1192.8|52
1605201040000|2020-11-12 17:10:40|||||||||3
1605201050000|2020-11-12 17:10:50|1193.3|1192.8|1193.3|1192.8|1193.4|1192.9|1193.3|1192.8|16
1605201060000|2020-11-12 17:11:00|1193.4|1192.9|1193.5|1193|1193.5|1193|1193.4|1192.9|74
1605201070000|2020-11-12 17:11:10|1193.6|1193.1|1193.5|1193|1193.6|1193.1|1193.5|1193|32
1605201080000|2020-11-12 17:11:20|1193.6|1193.1|1193.7|1193.2|1193.7|1193.2|1193.6|1193.1|25
1605201090000|2020-11-12 17:11:30|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|14
1605201110000|2020-11-12 17:11:50|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|23
1605201120000|2020-11-12 17:12:00|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|3
1605201130000|2020-11-12 17:12:10|||||||||2
1605201150000|2020-11-12 17:12:30|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|5
1605201160000|2020-11-12 17:12:40|||||||||9
1605201170000|2020-11-12 17:12:50|||||||||3
1605201180000|2020-11-12 17:13:00|||||||||1
1605201190000|2020-11-12 17:13:10|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|12
1605201200000|2020-11-12 17:13:20|1193.7|1193.2|1193.8|1193.3|1193.8|1193.3|1193.7|1193.2|12
1605201210000|2020-11-12 17:13:30|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|5
1605201220000|2020-11-12 17:13:40|||||||||1
1605201230000|2020-11-12 17:13:50|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|9
1605201240000|2020-11-12 17:14:00|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|32
1605201250000|2020-11-12 17:14:10|||||||||3
1605201260000|2020-11-12 17:14:20|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|5
1605201270000|2020-11-12 17:14:30|||||||||1
1605201300000|2020-11-12 17:15:00|1193.8|1193.3|1193.9|1193.4|1193.9|1193.4|1193.8|1193.3|22
1605201320000|2020-11-12 17:15:20|1193.7|1193.2|1193.8|1193.3|1193.9|1193.4|1193.7|1193.2|36
1605201330000|2020-11-12 17:15:30|1193.9|1193.4|1193.8|1193.3|1193.9|1193.4|1193.8|1193.3|25
1605201340000|2020-11-12 17:15:40|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|1193.8|1193.3|22
1605201350000|2020-11-12 17:15:50|||||||||18
1605201360000|2020-11-12 17:16:00|||||||||8
1605201370000|2020-11-12 17:16:10|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.7|1193.2|5
1605201380000|2020-11-12 17:16:20|1193.9|1193.4|1193.8|1193.3|1193.9|1193.4|1193.8|1193.3|10
1605201390000|2020-11-12 17:16:30|1193.7|1193.2|1193.8|1193.3|1193.8|1193.3|1193.7|1193.2|6
1605201400000|2020-11-12 17:16:40|||||||||3
1605201410000|2020-11-12 17:16:50|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|10
1605201420000|2020-11-12 17:17:00|1193.8|1193.3|1193.9|1193.4|1193.9|1193.4|1193.8|1193.3|12
1605201430000|2020-11-12 17:17:10|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|5
1605201440000|2020-11-12 17:17:20|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|22
1605201450000|2020-11-12 17:17:30|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|11
1605201460000|2020-11-12 17:17:40|||||||||2
1605201470000|2020-11-12 17:17:50|||||||||11
1605201480000|2020-11-12 17:18:00|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|12
1605201500000|2020-11-12 17:18:20|1194|1193.5|1194.1|1193.6|1194.1|1193.6|1194|1193.5|14
1605201510000|2020-11-12 17:18:30|1194.2|1193.7|1194.1|1193.6|1194.2|1193.7|1194.1|1193.6|26
1605201520000|2020-11-12 17:18:40|1194|1193.5|1193.9|1193.4|1194|1193.5|1193.9|1193.4|8
1605201530000|2020-11-12 17:18:50|1193.8|1193.3|1193.9|1193.4|1193.9|1193.4|1193.8|1193.3|6
1605201540000|2020-11-12 17:19:00|||||||||20
1605201550000|2020-11-12 17:19:10|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|8
1605201560000|2020-11-12 17:19:20|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|4
1605201570000|2020-11-12 17:19:30|1193.8|1193.3|1193.9|1193.4|1193.9|1193.4|1193.8|1193.3|2
1605201580000|2020-11-12 17:19:40|1193.8|1193.3|1193.9|1193.4|1193.9|1193.4|1193.8|1193.3|125
1605201590000|2020-11-12 17:19:50|1193.8|1193.3|1193.9|1193.4|1193.9|1193.4|1193.8|1193.3|4
1605201600000|2020-11-12 17:20:00|1193.8|1193.3|1193.9|1193.4|1193.9|1193.4|1193.8|1193.3|30
1605201610000|2020-11-12 17:20:10|1193.8|1193.3|1193.8|1193.3|1193.9|1193.4|1193.8|1193.3|127
1605201620000|2020-11-12 17:20:20|||||||||90
1605201630000|2020-11-12 17:20:30|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|6
1605201640000|2020-11-12 17:20:40|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|12
1605201650000|2020-11-12 17:20:50|||||||||3
1605201660000|2020-11-12 17:21:00|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|4
1605201670000|2020-11-12 17:21:10|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|6
1605201680000|2020-11-12 17:21:20|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|7
1605201700000|2020-11-12 17:21:40|1193.6|1193.1|1193.8|1193.3|1193.8|1193.3|1193.6|1193.1|69
1605201710000|2020-11-12 17:21:50|1193.7|1193.2|1193.7|1193.2|1193.8|1193.3|1193.7|1193.2|13
1605201720000|2020-11-12 17:22:00|1193.6|1193.1|1193.7|1193.2|1193.7|1193.2|1193.6|1193.1|21
1605201730000|2020-11-12 17:22:10|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|4
1605201740000|2020-11-12 17:22:20|1193.7|1193.2|1193.8|1193.3|1193.8|1193.3|1193.7|1193.2|74
1605201750000|2020-11-12 17:22:30|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|13
1605201760000|2020-11-12 17:22:40|1193.8|1193.3|1193.7|1193.2|1193.8|1193.3|1193.7|1193.2|70
1605201770000|2020-11-12 17:22:50|||||||||1
1605201780000|2020-11-12 17:23:00|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|9
1605201790000|2020-11-12 17:23:10|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|9
1605201800000|2020-11-12 17:23:20|1193.4|1192.9|1193.5|1193|1193.5|1193|1193.4|1192.9|8
1605201810000|2020-11-12 17:23:30|1193.4|1192.9|1193.3|1192.8|1193.4|1192.9|1193.3|1192.8|9
1605201820000|2020-11-12 17:23:40|||||||||7
1605201830000|2020-11-12 17:23:50|1193.4|1192.9|1193.5|1193|1193.5|1193|1193.4|1192.9|16
1605201840000|2020-11-12 17:24:00|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|24
1605201850000|2020-11-12 17:24:10|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.2|1192.7|14
1605201860000|2020-11-12 17:24:20|1193.2|1192.7|1193.3|1192.8|1193.3|1192.8|1193.2|1192.7|5
1605201880000|2020-11-12 17:24:40|1193.2|1192.7|1193.2|1192.7|1193.3|1192.8|1193.2|1192.7|35
1605201890000|2020-11-12 17:24:50|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|5
1605201900000|2020-11-12 17:25:00|1193.2|1192.7|1193.3|1192.8|1193.3|1192.8|1193.2|1192.7|24
1605201910000|2020-11-12 17:25:10|1193.4|1192.9|1193.5|1193|1193.6|1193.1|1193.4|1192.9|90
1605201920000|2020-11-12 17:25:20|1193.4|1192.9|1193.3|1192.8|1193.4|1192.9|1193.3|1192.8|104
1605201930000|2020-11-12 17:25:30|1193|1192.5|1192.5|1192|1193|1192.5|1192.4|1191.9|124
1605201940000|2020-11-12 17:25:40|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|28
1605201950000|2020-11-12 17:25:50|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|29
1605201960000|2020-11-12 17:26:00|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|10
1605201970000|2020-11-12 17:26:10|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|21
1605201980000|2020-11-12 17:26:20|1192.8|1192.3|1192.7|1192.2|1192.8|1192.3|1192.7|1192.2|23
1605201990000|2020-11-12 17:26:30|1192.8|1192.3|1192.7|1192.2|1192.8|1192.3|1192.7|1192.2|73
1605202000000|2020-11-12 17:26:40|1192.6|1192.1|1192.7|1192.2|1192.7|1192.2|1192.6|1192.1|14
1605202010000|2020-11-12 17:26:50|1192.6|1192.1|1192.5|1192|1192.6|1192.1|1192.5|1192|36
1605202020000|2020-11-12 17:27:00|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|1192.5|1192|23
1605202030000|2020-11-12 17:27:10|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|81
1605202040000|2020-11-12 17:27:20|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|1192.1|1191.6|68
1605202050000|2020-11-12 17:27:30|1192.3|1191.8|1192.4|1191.9|1192.4|1191.9|1192.3|1191.8|15
1605202060000|2020-11-12 17:27:40|1192.5|1192|1192.6|1192.1|1192.6|1192.1|1192.5|1192|59
1605202070000|2020-11-12 17:27:50|1192.5|1192|1192.4|1191.9|1192.6|1192.1|1192.4|1191.9|12
1605202080000|2020-11-12 17:28:00|1192.5|1192|1192.3|1191.8|1192.5|1192|1192.3|1191.8|40
1605202090000|2020-11-12 17:28:10|1192.2|1191.7|1192.4|1191.9|1192.5|1192|1192.2|1191.7|17
1605202100000|2020-11-12 17:28:20|1192.3|1191.8|1192.3|1191.8|1192.4|1191.9|1192.2|1191.7|13
1605202110000|2020-11-12 17:28:30|1192.2|1191.7|1192.3|1191.8|1192.3|1191.8|1192.2|1191.7|3
1605202120000|2020-11-12 17:28:40|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|11
1605202130000|2020-11-12 17:28:50|1192.5|1192|1192.5|1192|1192.6|1192.1|1192.4|1191.9|43
1605202140000|2020-11-12 17:29:00|1192.6|1192.1|1192.4|1191.9|1192.6|1192.1|1192.4|1191.9|41
1605202150000|2020-11-12 17:29:10|1192.3|1191.8|1192.3|1191.8|1192.3|1191.8|1192.3|1191.8|3
1605202160000|2020-11-12 17:29:20|1192.4|1191.9|1192.3|1191.8|1192.4|1191.9|1192.3|1191.8|42
1605202170000|2020-11-12 17:29:30|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|10
1605202180000|2020-11-12 17:29:40|1192.1|1191.6|1192.1|1191.6|1192.2|1191.7|1192.1|1191.6|32
1605202190000|2020-11-12 17:29:50|1192.2|1191.7|1192.1|1191.6|1192.2|1191.7|1192.1|1191.6|35
1605202200000|2020-11-12 17:30:00|1192|1191.5|1192.1|1191.6|1192.2|1191.7|1192|1191.5|73
1605202210000|2020-11-12 17:30:10|||||||||6
1605202220000|2020-11-12 17:30:20|1192.2|1191.7|1192.4|1191.9|1192.4|1191.9|1192.2|1191.7|90
1605202230000|2020-11-12 17:30:30|1192.3|1191.8|1192.3|1191.8|1192.3|1191.8|1192.3|1191.8|67
1605202240000|2020-11-12 17:30:40|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|55
1605202250000|2020-11-12 17:30:50|1192.1|1191.6|1192.2|1191.7|1192.2|1191.7|1192.1|1191.6|8
1605202260000|2020-11-12 17:31:00|1192.1|1191.6|1192.3|1191.8|1192.3|1191.8|1192|1191.5|20
1605202270000|2020-11-12 17:31:10|1192.4|1191.9|1192.4|1191.9|1192.5|1192|1192.4|1191.9|24
1605202280000|2020-11-12 17:31:20|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|23
1605202290000|2020-11-12 17:31:30|1192.6|1192.1|1192.5|1192|1192.6|1192.1|1192.5|1192|41
1605202300000|2020-11-12 17:31:40|1192.6|1192.1|1192.5|1192|1192.6|1192.1|1192.5|1192|17
1605202310000|2020-11-12 17:31:50|||||||||6
1605202330000|2020-11-12 17:32:10|1192.6|1192.1|1192.8|1192.3|1192.8|1192.3|1192.6|1192.1|35
1605202340000|2020-11-12 17:32:20|||||||||8
1605202350000|2020-11-12 17:32:30|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|32
1605202360000|2020-11-12 17:32:40|1192.8|1192.3|1192.9|1192.4|1192.9|1192.4|1192.8|1192.3|26
1605202370000|2020-11-12 17:32:50|||||||||19
1605202380000|2020-11-12 17:33:00|1192.8|1192.3|1192.8|1192.3|1192.9|1192.4|1192.8|1192.3|21
1605202390000|2020-11-12 17:33:10|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|3
1605202400000|2020-11-12 17:33:20|1192.8|1192.3|1192.6|1192.1|1192.8|1192.3|1192.4|1191.9|32
1605202410000|2020-11-12 17:33:30|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|1
1605202420000|2020-11-12 17:33:40|1192.6|1192.1|1192.4|1191.9|1192.6|1192.1|1192.4|1191.9|8
1605202430000|2020-11-12 17:33:50|1192.5|1192|1192.5|1192|1192.6|1192.1|1192.5|1192|8
1605202440000|2020-11-12 17:34:00|1192.6|1192.1|1192.5|1192|1192.6|1192.1|1192.5|1192|4
1605202450000|2020-11-12 17:34:10|||||||||1
1605202460000|2020-11-12 17:34:20|1192.6|1192.1|1192.9|1192.4|1192.9|1192.4|1192.6|1192.1|99
1605202470000|2020-11-12 17:34:30|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|15
1605202480000|2020-11-12 17:34:40|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|5
1605202490000|2020-11-12 17:34:50|||||||||13
1605202500000|2020-11-12 17:35:00|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|8
1605202510000|2020-11-12 17:35:10|1193.1|1192.6|1193.2|1192.7|1193.2|1192.7|1193.1|1192.6|8
1605202520000|2020-11-12 17:35:20|||||||||55
1605202530000|2020-11-12 17:35:30|1193.3|1192.8|1193.2|1192.7|1193.3|1192.8|1193.2|1192.7|55
1605202540000|2020-11-12 17:35:40|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|6
1605202550000|2020-11-12 17:35:50|1193.2|1192.7|1193.3|1192.8|1193.3|1192.8|1193.2|1192.7|17
1605202560000|2020-11-12 17:36:00|||||||||1
1605202570000|2020-11-12 17:36:10|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|6
1605202580000|2020-11-12 17:36:20|1193.5|1193|1193.4|1192.9|1193.5|1193|1193.4|1192.9|42
1605202590000|2020-11-12 17:36:30|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|13
1605202600000|2020-11-12 17:36:40|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|14
1605202610000|2020-11-12 17:36:50|1193.3|1192.8|1193.4|1192.9|1193.4|1192.9|1193.3|1192.8|10
1605202620000|2020-11-12 17:37:00|1193.5|1193|1193.6|1193.1|1193.6|1193.1|1193.5|1193|29
1605202630000|2020-11-12 17:37:10|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|12
1605202640000|2020-11-12 17:37:20|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|16
1605202650000|2020-11-12 17:37:30|||||||||16
1605202660000|2020-11-12 17:37:40|1193.5|1193|1193.6|1193.1|1193.6|1193.1|1193.5|1193|7
1605202670000|2020-11-12 17:37:50|1193.5|1193|1193.6|1193.1|1193.6|1193.1|1193.5|1193|59
1605202680000|2020-11-12 17:38:00|1193.5|1193|1193.5|1193|1193.6|1193.1|1193.5|1193|68
1605202690000|2020-11-12 17:38:10|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|35
1605202700000|2020-11-12 17:38:20|||||||||2
1605202710000|2020-11-12 17:38:30|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|14
1605202720000|2020-11-12 17:38:40|1193.6|1193.1|1193.5|1193|1193.6|1193.1|1193.5|1193|45
1605202730000|2020-11-12 17:38:50|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|7
1605202740000|2020-11-12 17:39:00|1193.3|1192.8|1192.9|1192.4|1193.3|1192.8|1192.9|1192.4|32
1605202750000|2020-11-12 17:39:10|1192.8|1192.3|1192.9|1192.4|1192.9|1192.4|1192.6|1192.1|35
1605202760000|2020-11-12 17:39:20|1192.8|1192.3|1192.9|1192.4|1192.9|1192.4|1192.8|1192.3|32
1605202770000|2020-11-12 17:39:30|1192.8|1192.3|1192.7|1192.2|1192.8|1192.3|1192.7|1192.2|7
1605202780000|2020-11-12 17:39:40|1192.8|1192.3|1192.7|1192.2|1192.8|1192.3|1192.7|1192.2|6
1605202790000|2020-11-12 17:39:50|1192.8|1192.3|1192.7|1192.2|1192.8|1192.3|1192.7|1192.2|8
1605202800000|2020-11-12 17:40:00|1192.8|1192.3|1192.9|1192.4|1192.9|1192.4|1192.8|1192.3|8
1605202810000|2020-11-12 17:40:10|1192.8|1192.3|1192.6|1192.1|1192.8|1192.3|1192.6|1192.1|3
1605202820000|2020-11-12 17:40:20|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|4
1605202830000|2020-11-12 17:40:30|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|3
1605202840000|2020-11-12 17:40:40|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|12
1605202850000|2020-11-12 17:40:50|1192.6|1192.1|1192.7|1192.2|1192.7|1192.2|1192.6|1192.1|12
1605202860000|2020-11-12 17:41:00|1192.8|1192.3|1192.7|1192.2|1192.9|1192.4|1192.7|1192.2|15
1605202870000|2020-11-12 17:41:10|1192.6|1192.1|1192.5|1192|1192.6|1192.1|1192.5|1192|15
1605202880000|2020-11-12 17:41:20|1192.4|1191.9|1192.3|1191.8|1192.4|1191.9|1192.3|1191.8|7
1605202890000|2020-11-12 17:41:30|1192.2|1191.7|1192.1|1191.6|1192.2|1191.7|1192.1|1191.6|65
1605202900000|2020-11-12 17:41:40|1192|1191.5|1192|1191.5|1192.1|1191.6|1192|1191.5|16
1605202910000|2020-11-12 17:41:50|1191.9|1191.4|1192.1|1191.6|1192.1|1191.6|1191.9|1191.4|5
1605202920000|2020-11-12 17:42:00|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|8
1605202930000|2020-11-12 17:42:10|1192.2|1191.7|1192.1|1191.6|1192.2|1191.7|1192.1|1191.6|5
1605202940000|2020-11-12 17:42:20|1192.3|1191.8|1192.2|1191.7|1192.3|1191.8|1192.2|1191.7|74
1605202950000|2020-11-12 17:42:30|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|4
1605202960000|2020-11-12 17:42:40|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|24
1605202970000|2020-11-12 17:42:50|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|3
1605202980000|2020-11-12 17:43:00|1192|1191.5|1191.8|1191.3|1192|1191.5|1191.8|1191.3|15
1605202990000|2020-11-12 17:43:10|1191.7|1191.2|1191.7|1191.2|1191.8|1191.3|1191.7|1191.2|11
1605203000000|2020-11-12 17:43:20|1191.8|1191.3|1191.7|1191.2|1191.8|1191.3|1191.7|1191.2|5
1605203010000|2020-11-12 17:43:30|1191.8|1191.3|1191.7|1191.2|1191.8|1191.3|1191.7|1191.2|11
1605203020000|2020-11-12 17:43:40|1191.6|1191.1|1191.7|1191.2|1191.7|1191.2|1191.6|1191.1|11
1605203030000|2020-11-12 17:43:50|1191.6|1191.1|1191.5|1191|1191.6|1191.1|1191.5|1191|24
1605203040000|2020-11-12 17:44:00|1191.6|1191.1|1191.7|1191.2|1191.7|1191.2|1191.6|1191.1|28
1605203050000|2020-11-12 17:44:10|1191.8|1191.3|1191.8|1191.3|1191.8|1191.3|1191.8|1191.3|1
1605203060000|2020-11-12 17:44:20|1191.7|1191.2|1191.7|1191.2|1191.8|1191.3|1191.7|1191.2|61
1605203070000|2020-11-12 17:44:30|1191.6|1191.1|1191.6|1191.1|1191.6|1191.1|1191.6|1191.1|7
1605203080000|2020-11-12 17:44:40|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|5
1605203090000|2020-11-12 17:44:50|1191.4|1190.9|1191.4|1190.9|1191.4|1190.9|1191.4|1190.9|6
1605203100000|2020-11-12 17:45:00|1191.5|1191|1191.4|1190.9|1191.5|1191|1191.4|1190.9|10
1605203110000|2020-11-12 17:45:10|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|6
1605203120000|2020-11-12 17:45:20|1191.4|1190.9|1191.4|1190.9|1191.4|1190.9|1191.4|1190.9|4
1605203140000|2020-11-12 17:45:40|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|7
1605203150000|2020-11-12 17:45:50|||||||||9
1605203160000|2020-11-12 17:46:00|1191.2|1190.7|1191.2|1190.7|1191.3|1190.8|1191.2|1190.7|13
1605203170000|2020-11-12 17:46:10|1191.1|1190.6|1191.2|1190.7|1191.2|1190.7|1191.1|1190.6|4
1605203180000|2020-11-12 17:46:20|1191.1|1190.6|1191.1|1190.6|1191.1|1190.6|1191.1|1190.6|5
1605203190000|2020-11-12 17:46:30|1191|1190.5|1190.8|1190.3|1191|1190.5|1190.7|1190.2|120
1605203200000|2020-11-12 17:46:40|1190.9|1190.4|1190.7|1190.2|1190.9|1190.4|1190.7|1190.2|27
1605203210000|2020-11-12 17:46:50|1190.8|1190.3|1190.8|1190.3|1190.9|1190.4|1190.8|1190.3|20
1605203220000|2020-11-12 17:47:00|1190.7|1190.2|1190.8|1190.3|1190.8|1190.3|1190.7|1190.2|91
1605203230000|2020-11-12 17:47:10|1190.7|1190.2|1190.8|1190.3|1190.8|1190.3|1190.7|1190.2|10
1605203240000|2020-11-12 17:47:20|||||||||16
1605203250000|2020-11-12 17:47:30|||||||||7
1605203260000|2020-11-12 17:47:40|1190.7|1190.2|1190.6|1190.1|1190.7|1190.2|1190.6|1190.1|10
1605203270000|2020-11-12 17:47:50|||||||||7
1605203280000|2020-11-12 17:48:00|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|5
1605203290000|2020-11-12 17:48:10|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|48
1605203300000|2020-11-12 17:48:20|1190.7|1190.2|1190.6|1190.1|1190.7|1190.2|1190.6|1190.1|6
1605203310000|2020-11-12 17:48:30|1190.5|1190|1190.4|1189.9|1190.5|1190|1190.4|1189.9|46
1605203320000|2020-11-12 17:48:40|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|5
1605203330000|2020-11-12 17:48:50|1190.4|1189.9|1190.3|1189.8|1190.4|1189.9|1190.3|1189.8|6
1605203340000|2020-11-12 17:49:00|1190.2|1189.7|1190|1189.5|1190.2|1189.7|1190|1189.5|69
1605203350000|2020-11-12 17:49:10|||||||||18
1605203360000|2020-11-12 17:49:20|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|4
1605203370000|2020-11-12 17:49:30|||||||||8
1605203380000|2020-11-12 17:49:40|1189.8|1189.3|1189.4|1188.9|1189.8|1189.3|1189.4|1188.9|35
1605203390000|2020-11-12 17:49:50|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|7
1605203400000|2020-11-12 17:50:00|1189.7|1189.2|1189.4|1188.9|1189.7|1189.2|1189.4|1188.9|7
1605203410000|2020-11-12 17:50:10|1189.3|1188.8|1189.5|1189|1189.5|1189|1189.3|1188.8|14
1605203420000|2020-11-12 17:50:20|1189.3|1188.8|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|2
1605203430000|2020-11-12 17:50:30|1189.3|1188.8|1189.1|1188.6|1189.3|1188.8|1189.1|1188.6|14
1605203440000|2020-11-12 17:50:40|1189|1188.5|1188.8|1188.3|1189|1188.5|1188.7|1188.2|19
1605203450000|2020-11-12 17:50:50|1188.7|1188.2|1188.8|1188.3|1188.8|1188.3|1188.6|1188.1|9
1605203460000|2020-11-12 17:51:00|1188.9|1188.4|1189|1188.5|1189.1|1188.6|1188.9|1188.4|24
1605203470000|2020-11-12 17:51:10|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|8
1605203480000|2020-11-12 17:51:20|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1
1605203500000|2020-11-12 17:51:40|||||||||8
1605203510000|2020-11-12 17:51:50|1188.7|1188.2|1188.6|1188.1|1188.7|1188.2|1188.6|1188.1|7
1605203520000|2020-11-12 17:52:00|1188.5|1188|1188.4|1187.9|1188.6|1188.1|1188.4|1187.9|42
1605203530000|2020-11-12 17:52:10|1188.5|1188|1188.8|1188.3|1188.8|1188.3|1188.5|1188|66
1605203540000|2020-11-12 17:52:20|1188.9|1188.4|1188.6|1188.1|1188.9|1188.4|1188.6|1188.1|10
1605203550000|2020-11-12 17:52:30|||||||||3
1605203560000|2020-11-12 17:52:40|1188.7|1188.2|1189|1188.5|1189|1188.5|1188.7|1188.2|30
1605203570000|2020-11-12 17:52:50|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189|1188.5|22
1605203580000|2020-11-12 17:53:00|1189.1|1188.6|1189.1|1188.6|1189.2|1188.7|1189.1|1188.6|11
1605203590000|2020-11-12 17:53:10|1189.2|1188.7|1189.4|1188.9|1189.4|1188.9|1189.2|1188.7|5
1605203600000|2020-11-12 17:53:20|||||||||15
1605203610000|2020-11-12 17:53:30|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|25
1605203620000|2020-11-12 17:53:40|1189.2|1188.7|1189.2|1188.7|1189.3|1188.8|1189.2|1188.7|25
1605203630000|2020-11-12 17:53:50|1189.3|1188.8|1189.3|1188.8|1189.5|1189|1189.3|1188.8|32
1605203640000|2020-11-12 17:54:00|1189.4|1188.9|1189.7|1189.2|1189.7|1189.2|1189.4|1188.9|20
1605203650000|2020-11-12 17:54:10|1189.6|1189.1|1189.9|1189.4|1189.9|1189.4|1189.6|1189.1|19
1605203660000|2020-11-12 17:54:20|1190|1189.5|1190|1189.5|1190.1|1189.6|1190|1189.5|39
1605203670000|2020-11-12 17:54:30|1189.9|1189.4|1189.9|1189.4|1190|1189.5|1189.9|1189.4|11
1605203680000|2020-11-12 17:54:40|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|12
1605203690000|2020-11-12 17:54:50|1189.9|1189.4|1190|1189.5|1190|1189.5|1189.9|1189.4|9
1605203700000|2020-11-12 17:55:00|1189.9|1189.4|1189.9|1189.4|1190.1|1189.6|1189.9|1189.4|7
1605203710000|2020-11-12 17:55:10|1189.8|1189.3|1189.8|1189.3|1189.9|1189.4|1189.8|1189.3|4
1605203720000|2020-11-12 17:55:20|||||||||3
1605203730000|2020-11-12 17:55:30|1189.9|1189.4|1189.9|1189.4|1190|1189.5|1189.9|1189.4|8
1605203740000|2020-11-12 17:55:40|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|4
1605203750000|2020-11-12 17:55:50|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|10
1605203760000|2020-11-12 17:56:00|1189.8|1189.3|1189.7|1189.2|1189.8|1189.3|1189.7|1189.2|16
1605203770000|2020-11-12 17:56:10|||||||||39
1605203780000|2020-11-12 17:56:20|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|17
1605203790000|2020-11-12 17:56:30|1189.5|1189|1189.3|1188.8|1189.6|1189.1|1189.2|1188.7|18
1605203800000|2020-11-12 17:56:40|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1
1605203810000|2020-11-12 17:56:50|1189|1188.5|1189.2|1188.7|1189.2|1188.7|1189|1188.5|5
1605203820000|2020-11-12 17:57:00|1189.4|1188.9|1189.7|1189.2|1189.7|1189.2|1189.3|1188.8|71
1605203830000|2020-11-12 17:57:10|1189.6|1189.1|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|5
1605203840000|2020-11-12 17:57:20|1189.8|1189.3|1189.6|1189.1|1189.8|1189.3|1189.6|1189.1|34
1605203850000|2020-11-12 17:57:30|1189.5|1189|1189.7|1189.2|1189.7|1189.2|1189.5|1189|2
1605203860000|2020-11-12 17:57:40|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|4
1605203870000|2020-11-12 17:57:50|1189.9|1189.4|1190|1189.5|1190|1189.5|1189.9|1189.4|29
1605203880000|2020-11-12 17:58:00|1190.1|1189.6|1189.9|1189.4|1190.1|1189.6|1189.9|1189.4|7
1605203890000|2020-11-12 17:58:10|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.7|1189.2|11
1605203900000|2020-11-12 17:58:20|1189.7|1189.2|1189.6|1189.1|1189.8|1189.3|1189.6|1189.1|34
1605203910000|2020-11-12 17:58:30|||||||||5
1605203920000|2020-11-12 17:58:40|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|7
1605203930000|2020-11-12 17:58:50|1189.8|1189.3|1189.9|1189.4|1189.9|1189.4|1189.8|1189.3|5
1605203940000|2020-11-12 17:59:00|1189.8|1189.3|1189.9|1189.4|1189.9|1189.4|1189.7|1189.2|19
1605203950000|2020-11-12 17:59:10|1190|1189.5|1189.9|1189.4|1190|1189.5|1189.9|1189.4|8
1605203960000|2020-11-12 17:59:20|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|6
1605203980000|2020-11-12 17:59:40|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|6
1605203990000|2020-11-12 17:59:50|1190|1189.5|1190|1189.5|1190.1|1189.6|1190|1189.5|9
1605204000000|2020-11-12 18:00:00|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|6
1605204010000|2020-11-12 18:00:10|1190|1189.5|1189.9|1189.4|1190|1189.5|1189.9|1189.4|4
1605204020000|2020-11-12 18:00:20|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|1
1605204030000|2020-11-12 18:00:30|1189.9|1189.4|1190|1189.5|1190|1189.5|1189.9|1189.4|11
1605204040000|2020-11-12 18:00:40|||||||||1
1605204050000|2020-11-12 18:00:50|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|24
1605204060000|2020-11-12 18:01:00|1190|1189.5|1189.9|1189.4|1190|1189.5|1189.8|1189.3|38
1605204070000|2020-11-12 18:01:10|1189.8|1189.3|1189.9|1189.4|1189.9|1189.4|1189.8|1189.3|18
1605204090000|2020-11-12 18:01:30|||||||||3
1605204100000|2020-11-12 18:01:40|1189.8|1189.3|1189.7|1189.2|1189.8|1189.3|1189.7|1189.2|43
1605204110000|2020-11-12 18:01:50|1189.6|1189.1|1189.5|1189|1189.6|1189.1|1189.4|1188.9|9
1605204120000|2020-11-12 18:02:00|1189.4|1188.9|1189.4|1188.9|1189.5|1189|1189.4|1188.9|27
1605204130000|2020-11-12 18:02:10|1189.3|1188.8|1188.9|1188.4|1189.3|1188.8|1188.9|1188.4|105
1605204140000|2020-11-12 18:02:20|||||||||9
1605204150000|2020-11-12 18:02:30|1189|1188.5|1189|1188.5|1189.1|1188.6|1189|1188.5|24
1605204160000|2020-11-12 18:02:40|||||||||1
1605204170000|2020-11-12 18:02:50|1189.1|1188.6|1189|1188.5|1189.1|1188.6|1189|1188.5|15
1605204180000|2020-11-12 18:03:00|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|67
1605204190000|2020-11-12 18:03:10|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|36
1605204200000|2020-11-12 18:03:20|||||||||8
1605204210000|2020-11-12 18:03:30|1189.3|1188.8|1189.4|1188.9|1189.5|1189|1189.3|1188.8|18
1605204220000|2020-11-12 18:03:40|||||||||1
1605204230000|2020-11-12 18:03:50|||||||||2
1605204240000|2020-11-12 18:04:00|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|1
1605204250000|2020-11-12 18:04:10|||||||||4
1605204260000|2020-11-12 18:04:20|1189.6|1189.1|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|83
1605204270000|2020-11-12 18:04:30|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|1
1605204280000|2020-11-12 18:04:40|||||||||7
1605204290000|2020-11-12 18:04:50|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|4
1605204300000|2020-11-12 18:05:00|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|3
1605204310000|2020-11-12 18:05:10|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1
1605204320000|2020-11-12 18:05:20|||||||||3
1605204330000|2020-11-12 18:05:30|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|1
1605204340000|2020-11-12 18:05:40|1189.2|1188.7|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|2
1605204360000|2020-11-12 18:06:00|1189.2|1188.7|1189.1|1188.6|1189.2|1188.7|1189.1|1188.6|11
1605204380000|2020-11-12 18:06:20|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|2
1605204390000|2020-11-12 18:06:30|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|2
1605204410000|2020-11-12 18:06:50|1188.8|1188.3|1188.7|1188.2|1188.8|1188.3|1188.7|1188.2|12
1605204420000|2020-11-12 18:07:00|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|9
1605204430000|2020-11-12 18:07:10|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.4|1187.9|15
1605204440000|2020-11-12 18:07:20|1188.7|1188.2|1188.9|1188.4|1188.9|1188.4|1188.7|1188.2|9
1605204450000|2020-11-12 18:07:30|1188.8|1188.3|1188.7|1188.2|1188.8|1188.3|1188.7|1188.2|17
1605204460000|2020-11-12 18:07:40|1188.6|1188.1|1188.4|1187.9|1188.6|1188.1|1188.4|1187.9|18
1605204470000|2020-11-12 18:07:50|||||||||12
1605204480000|2020-11-12 18:08:00|1188.5|1188|1188.5|1188|1188.6|1188.1|1188.5|1188|7
1605204490000|2020-11-12 18:08:10|1188.6|1188.1|1188.3|1187.8|1188.6|1188.1|1188.3|1187.8|14
1605204500000|2020-11-12 18:08:20|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|9
1605204510000|2020-11-12 18:08:30|1188.5|1188|1188.5|1188|1188.6|1188.1|1188.4|1187.9|31
1605204530000|2020-11-12 18:08:50|1188.3|1187.8|1188.5|1188|1188.5|1188|1188.3|1187.8|6
1605204540000|2020-11-12 18:09:00|1188.4|1187.9|1188.3|1187.8|1188.4|1187.9|1188.3|1187.8|9
1605204550000|2020-11-12 18:09:10|1188.2|1187.7|1188.3|1187.8|1188.3|1187.8|1188.2|1187.7|14
1605204560000|2020-11-12 18:09:20|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|9
1605204570000|2020-11-12 18:09:30|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.5|1188|10
1605204580000|2020-11-12 18:09:40|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|11
1605204590000|2020-11-12 18:09:50|||||||||1
1605204600000|2020-11-12 18:10:00|1188.6|1188.1|1188.5|1188|1188.6|1188.1|1188.5|1188|42
1605204610000|2020-11-12 18:10:10|1188.6|1188.1|1188.5|1188|1188.7|1188.2|1188.5|1188|18
1605204620000|2020-11-12 18:10:20|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|4
1605204630000|2020-11-12 18:10:30|1188.3|1187.8|1188.1|1187.6|1188.3|1187.8|1188.1|1187.6|14
1605204640000|2020-11-12 18:10:40|||||||||10
1605204650000|2020-11-12 18:10:50|1188|1187.5|1188.1|1187.6|1188.1|1187.6|1188|1187.5|6
1605204660000|2020-11-12 18:11:00|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|11
1605204670000|2020-11-12 18:11:10|1188.1|1187.6|1188|1187.5|1188.1|1187.6|1188|1187.5|9
1605204680000|2020-11-12 18:11:20|1188.1|1187.6|1188|1187.5|1188.1|1187.6|1188|1187.5|9
1605204690000|2020-11-12 18:11:30|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|23
1605204700000|2020-11-12 18:11:40|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|8
1605204710000|2020-11-12 18:11:50|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|11
1605204720000|2020-11-12 18:12:00|1187.7|1187.2|1187.6|1187.1|1187.8|1187.3|1187.6|1187.1|5
1605204730000|2020-11-12 18:12:10|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|4
1605204740000|2020-11-12 18:12:20|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|3
1605204750000|2020-11-12 18:12:30|||||||||3
1605204760000|2020-11-12 18:12:40|1187.5|1187|1187.8|1187.3|1187.8|1187.3|1187.5|1187|40
1605204770000|2020-11-12 18:12:50|1187.9|1187.4|1187.8|1187.3|1187.9|1187.4|1187.8|1187.3|9
1605204780000|2020-11-12 18:13:00|1187.9|1187.4|1187.6|1187.1|1187.9|1187.4|1187.6|1187.1|7
1605204790000|2020-11-12 18:13:10|1187.5|1187|1187.4|1186.9|1187.5|1187|1187.4|1186.9|14
1605204800000|2020-11-12 18:13:20|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|7
1605204810000|2020-11-12 18:13:30|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1186.9|1186.4|32
1605204820000|2020-11-12 18:13:40|1187.1|1186.6|1187.4|1186.9|1187.4|1186.9|1187.1|1186.6|15
1605204830000|2020-11-12 18:13:50|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|2
1605204840000|2020-11-12 18:14:00|1187.6|1187.1|1187.4|1186.9|1187.6|1187.1|1187.4|1186.9|31
1605204850000|2020-11-12 18:14:10|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|4
1605204860000|2020-11-12 18:14:20|1187.6|1187.1|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|20
1605204870000|2020-11-12 18:14:30|1187.6|1187.1|1187.7|1187.2|1187.8|1187.3|1187.6|1187.1|28
1605204880000|2020-11-12 18:14:40|1187.8|1187.3|1188.2|1187.7|1188.2|1187.7|1187.8|1187.3|22
1605204890000|2020-11-12 18:14:50|1188.1|1187.6|1188.4|1187.9|1188.4|1187.9|1188.1|1187.6|23
1605204900000|2020-11-12 18:15:00|1188.3|1187.8|1188.2|1187.7|1188.4|1187.9|1188.2|1187.7|41
1605204910000|2020-11-12 18:15:10|1188|1187.5|1188|1187.5|1188|1187.5|1187.8|1187.3|14
1605204920000|2020-11-12 18:15:20|1188.1|1187.6|1188.2|1187.7|1188.2|1187.7|1188.1|1187.6|12
1605204930000|2020-11-12 18:15:30|1188.1|1187.6|1188|1187.5|1188.1|1187.6|1188|1187.5|11
1605204940000|2020-11-12 18:15:40|1187.9|1187.4|1187.8|1187.3|1187.9|1187.4|1187.8|1187.3|56
1605204950000|2020-11-12 18:15:50|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|17
1605204960000|2020-11-12 18:16:00|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|24
1605204970000|2020-11-12 18:16:10|||||||||7
1605204980000|2020-11-12 18:16:20|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|4
1605204990000|2020-11-12 18:16:30|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|10
1605205010000|2020-11-12 18:16:50|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|2
1605205020000|2020-11-12 18:17:00|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|37
1605205030000|2020-11-12 18:17:10|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|9
1605205040000|2020-11-12 18:17:20|||||||||1
1605205050000|2020-11-12 18:17:30|1187.2|1186.7|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|33
1605205060000|2020-11-12 18:17:40|1187.1|1186.6|1186.9|1186.4|1187.1|1186.6|1186.9|1186.4|22
1605205070000|2020-11-12 18:17:50|1187|1186.5|1186.6|1186.1|1187|1186.5|1186.6|1186.1|28
1605205080000|2020-11-12 18:18:00|1186.5|1186|1186.5|1186|1186.6|1186.1|1186.5|1186|18
1605205090000|2020-11-12 18:18:10|1186.6|1186.1|1186.8|1186.3|1186.8|1186.3|1186.6|1186.1|8
1605205100000|2020-11-12 18:18:20|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|2
1605205110000|2020-11-12 18:18:30|1187|1186.5|1187.2|1186.7|1187.2|1186.7|1187|1186.5|34
1605205120000|2020-11-12 18:18:40|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|3
1605205130000|2020-11-12 18:18:50|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|3
1605205140000|2020-11-12 18:19:00|1187|1186.5|1187.4|1186.9|1187.4|1186.9|1187|1186.5|34
1605205160000|2020-11-12 18:19:20|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|4
1605205170000|2020-11-12 18:19:30|1187.2|1186.7|1187.4|1186.9|1187.4|1186.9|1187.2|1186.7|71
1605205180000|2020-11-12 18:19:40|1187.5|1187|1187.3|1186.8|1187.6|1187.1|1187.3|1186.8|34
1605205190000|2020-11-12 18:19:50|||||||||2
1605205200000|2020-11-12 18:20:00|1187.2|1186.7|1187.2|1186.7|1187.3|1186.8|1187.1|1186.6|22
1605205210000|2020-11-12 18:20:10|1187.4|1186.9|1187.7|1187.2|1188|1187.5|1187.4|1186.9|93
1605205220000|2020-11-12 18:20:20|1187.6|1187.1|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|7
1605205230000|2020-11-12 18:20:30|1187.8|1187.3|1187.6|1187.1|1187.8|1187.3|1187.6|1187.1|3
1605205240000|2020-11-12 18:20:40|1187.7|1187.2|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|10
1605205250000|2020-11-12 18:20:50|1187.7|1187.2|1187.8|1187.3|1187.9|1187.4|1187.7|1187.2|24
1605205260000|2020-11-12 18:21:00|1187.9|1187.4|1187.9|1187.4|1188.1|1187.6|1187.9|1187.4|26
1605205270000|2020-11-12 18:21:10|1187.8|1187.3|1188|1187.5|1188|1187.5|1187.8|1187.3|12
1605205280000|2020-11-12 18:21:20|1188.1|1187.6|1187.9|1187.4|1188.1|1187.6|1187.9|1187.4|18
1605205290000|2020-11-12 18:21:30|1187.8|1187.3|1187.8|1187.3|1187.9|1187.4|1187.8|1187.3|9
1605205300000|2020-11-12 18:21:40|1187.7|1187.2|1187.5|1187|1187.7|1187.2|1187.5|1187|24
1605205310000|2020-11-12 18:21:50|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|20
1605205320000|2020-11-12 18:22:00|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.3|1186.8|20
1605205330000|2020-11-12 18:22:10|1187.4|1186.9|1187.2|1186.7|1187.4|1186.9|1187.2|1186.7|13
1605205340000|2020-11-12 18:22:20|1187.1|1186.6|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|23
1605205350000|2020-11-12 18:22:30|||||||||10
1605205360000|2020-11-12 18:22:40|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|32
1605205370000|2020-11-12 18:22:50|1187|1186.5|1187.1|1186.6|1187.1|1186.6|1186.9|1186.4|21
1605205380000|2020-11-12 18:23:00|||||||||16
1605205390000|2020-11-12 18:23:10|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|5
1605205400000|2020-11-12 18:23:20|1186.9|1186.4|1186.7|1186.2|1186.9|1186.4|1186.7|1186.2|25
1605205410000|2020-11-12 18:23:30|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|13
1605205420000|2020-11-12 18:23:40|1186.7|1186.2|1186.5|1186|1186.7|1186.2|1186.5|1186|12
1605205430000|2020-11-12 18:23:50|1186.4|1185.9|1186.7|1186.2|1187|1186.5|1186.4|1185.9|136
1605205440000|2020-11-12 18:24:00|1186.4|1185.9|1186.6|1186.1|1186.6|1186.1|1186.4|1185.9|14
1605205450000|2020-11-12 18:24:10|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|33
1605205460000|2020-11-12 18:24:20|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|17
1605205470000|2020-11-12 18:24:30|1186.5|1186|1186.5|1186|1186.6|1186.1|1186.5|1186|12
1605205480000|2020-11-12 18:24:40|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|5
1605205490000|2020-11-12 18:24:50|1186.2|1185.7|1186.1|1185.6|1186.3|1185.8|1186.1|1185.6|15
1605205500000|2020-11-12 18:25:00|1186.2|1185.7|1186|1185.5|1186.2|1185.7|1186|1185.5|15
1605205510000|2020-11-12 18:25:10|1186.1|1185.6|1186.3|1185.8|1186.4|1185.9|1186.1|1185.6|10
1605205520000|2020-11-12 18:25:20|1186.4|1185.9|1186.4|1185.9|1186.6|1186.1|1186.3|1185.8|68
1605205530000|2020-11-12 18:25:30|1186.5|1186|1186.3|1185.8|1186.5|1186|1186.3|1185.8|12
1605205540000|2020-11-12 18:25:40|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|13
1605205550000|2020-11-12 18:25:50|1186.4|1185.9|1186.6|1186.1|1186.6|1186.1|1186.3|1185.8|113
1605205560000|2020-11-12 18:26:00|1186.5|1186|1187.1|1186.6|1187.1|1186.6|1186.5|1186|73
1605205570000|2020-11-12 18:26:10|1187|1186.5|1186.8|1186.3|1187|1186.5|1186.8|1186.3|30
1605205580000|2020-11-12 18:26:20|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|3
1605205590000|2020-11-12 18:26:30|1186.7|1186.2|1186.6|1186.1|1186.7|1186.2|1186.6|1186.1|10
1605205600000|2020-11-12 18:26:40|||||||||2
1605205610000|2020-11-12 18:26:50|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|1
1605205620000|2020-11-12 18:27:00|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|13
1605205630000|2020-11-12 18:27:10|1186.2|1185.7|1186.1|1185.6|1186.2|1185.7|1186.1|1185.6|47
1605205640000|2020-11-12 18:27:20|1186|1185.5|1186.2|1185.7|1186.2|1185.7|1186|1185.5|209
1605205650000|2020-11-12 18:27:30|1186.1|1185.6|1186.1|1185.6|1186.2|1185.7|1186|1185.5|67
1605205660000|2020-11-12 18:27:40|1186|1185.5|1185.8|1185.3|1186|1185.5|1185.8|1185.3|27
1605205670000|2020-11-12 18:27:50|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|6
1605205680000|2020-11-12 18:28:00|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|3
1605205690000|2020-11-12 18:28:10|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|3
1605205700000|2020-11-12 18:28:20|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|6
1605205710000|2020-11-12 18:28:30|1186.3|1185.8|1186.1|1185.6|1186.3|1185.8|1186.1|1185.6|6
1605205720000|2020-11-12 18:28:40|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|3
1605205730000|2020-11-12 18:28:50|1186.1|1185.6|1186|1185.5|1186.1|1185.6|1185.9|1185.4|14
1605205740000|2020-11-12 18:29:00|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|11
1605205750000|2020-11-12 18:29:10|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|6
1605205760000|2020-11-12 18:29:20|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|6
1605205770000|2020-11-12 18:29:30|1186.2|1185.7|1186.4|1185.9|1186.4|1185.9|1186.2|1185.7|7
1605205790000|2020-11-12 18:29:50|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|7
1605205800000|2020-11-12 18:30:00|1186.2|1185.7|1186|1185.5|1186.2|1185.7|1185.9|1185.4|42
1605205810000|2020-11-12 18:30:10|1185.9|1185.4|1185.8|1185.3|1185.9|1185.4|1185.7|1185.2|7
1605205820000|2020-11-12 18:30:20|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|13
1605205830000|2020-11-12 18:30:30|1185.5|1185|1185.5|1185|1185.6|1185.1|1185.5|1185|18
1605205850000|2020-11-12 18:30:50|1185.7|1185.2|1185.8|1185.3|1185.8|1185.3|1185.7|1185.2|24
1605205860000|2020-11-12 18:31:00|1185.7|1185.2|1185.8|1185.3|1185.8|1185.3|1185.7|1185.2|7
1605205870000|2020-11-12 18:31:10|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|12
1605205880000|2020-11-12 18:31:20|1186|1185.5|1186.3|1185.8|1186.5|1186|1186|1185.5|108
1605205890000|2020-11-12 18:31:30|1186.2|1185.7|1185.9|1185.4|1186.2|1185.7|1185.9|1185.4|117
1605205900000|2020-11-12 18:31:40|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|1
1605205910000|2020-11-12 18:31:50|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|4
1605205920000|2020-11-12 18:32:00|1185.8|1185.3|1186.1|1185.6|1186.1|1185.6|1185.8|1185.3|56
1605205930000|2020-11-12 18:32:10|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|9
1605205940000|2020-11-12 18:32:20|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|60
1605205950000|2020-11-12 18:32:30|1186.7|1186.2|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|19
1605205960000|2020-11-12 18:32:40|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|5
1605205970000|2020-11-12 18:32:50|1186.9|1186.4|1186.9|1186.4|1187|1186.5|1186.9|1186.4|5
1605205980000|2020-11-12 18:33:00|1187|1186.5|1187.2|1186.7|1187.2|1186.7|1187|1186.5|9
1605205990000|2020-11-12 18:33:10|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|31
1605206000000|2020-11-12 18:33:20|1187|1186.5|1187.2|1186.7|1187.2|1186.7|1187|1186.5|2
1605206010000|2020-11-12 18:33:30|1187.3|1186.8|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|26
1605206020000|2020-11-12 18:33:40|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|13
1605206030000|2020-11-12 18:33:50|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|37
1605206040000|2020-11-12 18:34:00|1187.3|1186.8|1187|1186.5|1187.3|1186.8|1187|1186.5|68
1605206050000|2020-11-12 18:34:10|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|18
1605206060000|2020-11-12 18:34:20|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|3
1605206070000|2020-11-12 18:34:30|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|3
1605206080000|2020-11-12 18:34:40|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1
1605206090000|2020-11-12 18:34:50|1186.8|1186.3|1187|1186.5|1187.2|1186.7|1186.8|1186.3|8
1605206100000|2020-11-12 18:35:00|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|28
1605206110000|2020-11-12 18:35:10|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|7
1605206120000|2020-11-12 18:35:20|1187|1186.5|1186.9|1186.4|1187|1186.5|1186.9|1186.4|7
1605206130000|2020-11-12 18:35:30|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|4
1605206140000|2020-11-12 18:35:40|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|6
1605206150000|2020-11-12 18:35:50|1187|1186.5|1186.9|1186.4|1187|1186.5|1186.9|1186.4|6
1605206160000|2020-11-12 18:36:00|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|2
1605206170000|2020-11-12 18:36:10|1187.1|1186.6|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|6
1605206180000|2020-11-12 18:36:20|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1
1605206190000|2020-11-12 18:36:30|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|6
1605206200000|2020-11-12 18:36:40|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|24
1605206210000|2020-11-12 18:36:50|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|23
1605206220000|2020-11-12 18:37:00|1187.6|1187.1|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|65
1605206230000|2020-11-12 18:37:10|1187.8|1187.3|1187.6|1187.1|1187.8|1187.3|1187.6|1187.1|46
1605206240000|2020-11-12 18:37:20|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|6
1605206250000|2020-11-12 18:37:30|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|12
1605206260000|2020-11-12 18:37:40|1187.8|1187.3|1188|1187.5|1188|1187.5|1187.8|1187.3|45
1605206270000|2020-11-12 18:37:50|1187.9|1187.4|1187.8|1187.3|1187.9|1187.4|1187.8|1187.3|36
1605206280000|2020-11-12 18:38:00|1187.9|1187.4|1187.8|1187.3|1188|1187.5|1187.8|1187.3|13
1605206290000|2020-11-12 18:38:10|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|11
1605206300000|2020-11-12 18:38:20|1188|1187.5|1188.1|1187.6|1188.1|1187.6|1188|1187.5|27
1605206310000|2020-11-12 18:38:30|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|4
1605206320000|2020-11-12 18:38:40|||||||||6
1605206340000|2020-11-12 18:39:00|1188.3|1187.8|1188.2|1187.7|1188.3|1187.8|1188.2|1187.7|20
1605206350000|2020-11-12 18:39:10|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|15
1605206360000|2020-11-12 18:39:20|1188.2|1187.7|1188.1|1187.6|1188.2|1187.7|1188.1|1187.6|18
1605206380000|2020-11-12 18:39:40|1188|1187.5|1188.1|1187.6|1188.1|1187.6|1188|1187.5|6
1605206390000|2020-11-12 18:39:50|||||||||1
1605206400000|2020-11-12 18:40:00|1188|1187.5|1187.9|1187.4|1188|1187.5|1187.9|1187.4|27
1605206410000|2020-11-12 18:40:10|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|30
1605206420000|2020-11-12 18:40:20|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|10
1605206430000|2020-11-12 18:40:30|1187.9|1187.4|1188|1187.5|1188|1187.5|1187.9|1187.4|7
1605206440000|2020-11-12 18:40:40|||||||||5
1605206450000|2020-11-12 18:40:50|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|5
1605206460000|2020-11-12 18:41:00|||||||||1
1605206470000|2020-11-12 18:41:10|1188|1187.5|1187.8|1187.3|1188|1187.5|1187.8|1187.3|8
1605206490000|2020-11-12 18:41:30|1187.7|1187.2|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|8
1605206500000|2020-11-12 18:41:40|1187.9|1187.4|1188|1187.5|1188|1187.5|1187.9|1187.4|7
1605206510000|2020-11-12 18:41:50|1188.1|1187.6|1188.2|1187.7|1188.2|1187.7|1188|1187.5|21
1605206520000|2020-11-12 18:42:00|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1
1605206530000|2020-11-12 18:42:10|||||||||1
1605206540000|2020-11-12 18:42:20|1188.4|1187.9|1188.3|1187.8|1188.4|1187.9|1188.3|1187.8|8
1605206550000|2020-11-12 18:42:30|||||||||4
1605206560000|2020-11-12 18:42:40|1188.4|1187.9|1188.2|1187.7|1188.4|1187.9|1188.2|1187.7|9
1605206570000|2020-11-12 18:42:50|||||||||3
1605206580000|2020-11-12 18:43:00|1188.1|1187.6|1188.3|1187.8|1188.3|1187.8|1188.1|1187.6|8
1605206590000|2020-11-12 18:43:10|1188.1|1187.6|1188.2|1187.7|1188.2|1187.7|1188.1|1187.6|6
1605206600000|2020-11-12 18:43:20|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1
1605206610000|2020-11-12 18:43:30|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|10
1605206620000|2020-11-12 18:43:40|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|2
1605206640000|2020-11-12 18:44:00|1187.7|1187.2|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|4
1605206650000|2020-11-12 18:44:10|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.5|1187|8
1605206660000|2020-11-12 18:44:20|||||||||5
1605206670000|2020-11-12 18:44:30|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|7
1605206680000|2020-11-12 18:44:40|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|12
1605206690000|2020-11-12 18:44:50|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|2
1605206700000|2020-11-12 18:45:00|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|6
1605206710000|2020-11-12 18:45:10|1187.4|1186.9|1187.6|1187.1|1187.6|1187.1|1187.4|1186.9|5
1605206720000|2020-11-12 18:45:20|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|4
1605206730000|2020-11-12 18:45:30|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1
1605206740000|2020-11-12 18:45:40|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|9
1605206750000|2020-11-12 18:45:50|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|6
1605206760000|2020-11-12 18:46:00|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|7
1605206770000|2020-11-12 18:46:10|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|5
1605206790000|2020-11-12 18:46:30|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|4
1605206800000|2020-11-12 18:46:40|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|14
1605206810000|2020-11-12 18:46:50|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|6
1605206820000|2020-11-12 18:47:00|1186.8|1186.3|1186.9|1186.4|1187.1|1186.6|1186.8|1186.3|27
1605206830000|2020-11-12 18:47:10|1187|1186.5|1187.2|1186.7|1187.2|1186.7|1187|1186.5|9
1605206840000|2020-11-12 18:47:20|1187.1|1186.6|1187.3|1186.8|1187.3|1186.8|1187.1|1186.6|13
1605206850000|2020-11-12 18:47:30|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.2|1186.7|9
1605206860000|2020-11-12 18:47:40|1187.2|1186.7|1187.4|1186.9|1187.4|1186.9|1187.2|1186.7|6
1605206870000|2020-11-12 18:47:50|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|8
1605206880000|2020-11-12 18:48:00|||||||||3
1605206890000|2020-11-12 18:48:10|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|2
1605206900000|2020-11-12 18:48:20|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|14
1605206910000|2020-11-12 18:48:30|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|8
1605206920000|2020-11-12 18:48:40|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|6
1605206930000|2020-11-12 18:48:50|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1
1605206940000|2020-11-12 18:49:00|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|6
1605206950000|2020-11-12 18:49:10|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|9
1605206960000|2020-11-12 18:49:20|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|8
1605206970000|2020-11-12 18:49:30|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|4
1605206980000|2020-11-12 18:49:40|1187.5|1187|1187.4|1186.9|1187.5|1187|1187.4|1186.9|6
1605206990000|2020-11-12 18:49:50|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|10
1605207000000|2020-11-12 18:50:00|1187.5|1187|1187.7|1187.2|1187.7|1187.2|1187.5|1187|12
1605207010000|2020-11-12 18:50:10|1187.8|1187.3|1187.6|1187.1|1187.8|1187.3|1187.6|1187.1|11
1605207020000|2020-11-12 18:50:20|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|6
1605207040000|2020-11-12 18:50:40|1187.7|1187.2|1187.9|1187.4|1187.9|1187.4|1187.7|1187.2|38
1605207050000|2020-11-12 18:50:50|1188|1187.5|1187.9|1187.4|1188|1187.5|1187.9|1187.4|18
1605207060000|2020-11-12 18:51:00|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|9
1605207070000|2020-11-12 18:51:10|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|4
1605207080000|2020-11-12 18:51:20|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|4
1605207090000|2020-11-12 18:51:30|1187.9|1187.4|1187.8|1187.3|1187.9|1187.4|1187.8|1187.3|8
1605207100000|2020-11-12 18:51:40|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|10
1605207110000|2020-11-12 18:51:50|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|12
1605207120000|2020-11-12 18:52:00|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|6
1605207130000|2020-11-12 18:52:10|1188|1187.5|1188.1|1187.6|1188.1|1187.6|1188|1187.5|60
1605207140000|2020-11-12 18:52:20|||||||||4
1605207150000|2020-11-12 18:52:30|1188.2|1187.7|1188.3|1187.8|1188.4|1187.9|1188.2|1187.7|51
1605207160000|2020-11-12 18:52:40|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|4
1605207170000|2020-11-12 18:52:50|1188.3|1187.8|1188.4|1187.9|1188.4|1187.9|1188.3|1187.8|7
1605207180000|2020-11-12 18:53:00|1188.3|1187.8|1188.3|1187.8|1188.5|1188|1188.3|1187.8|20
1605207190000|2020-11-12 18:53:10|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.1|1187.6|36
1605207200000|2020-11-12 18:53:20|1188.4|1187.9|1188.2|1187.7|1188.4|1187.9|1188.1|1187.6|16
1605207210000|2020-11-12 18:53:30|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|14
1605207220000|2020-11-12 18:53:40|1188.5|1188|1188.4|1187.9|1188.5|1188|1188.4|1187.9|9
1605207230000|2020-11-12 18:53:50|1188.3|1187.8|1188.5|1188|1188.5|1188|1188.3|1187.8|15
1605207240000|2020-11-12 18:54:00|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|5
1605207250000|2020-11-12 18:54:10|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.5|1188|15
1605207260000|2020-11-12 18:54:20|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|8
1605207270000|2020-11-12 18:54:30|1188.6|1188.1|1188.7|1188.2|1188.7|1188.2|1188.5|1188|9
1605207280000|2020-11-12 18:54:40|1188.6|1188.1|1188.6|1188.1|1188.7|1188.2|1188.6|1188.1|9
1605207300000|2020-11-12 18:55:00|1188.7|1188.2|1188.8|1188.3|1189|1188.5|1188.7|1188.2|88
1605207310000|2020-11-12 18:55:10|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|8
1605207320000|2020-11-12 18:55:20|1189|1188.5|1188.8|1188.3|1189|1188.5|1188.8|1188.3|7
1605207330000|2020-11-12 18:55:30|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.8|1188.3|6
1605207340000|2020-11-12 18:55:40|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|3
1605207350000|2020-11-12 18:55:50|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|5
1605207360000|2020-11-12 18:56:00|1188.6|1188.1|1188.5|1188|1188.6|1188.1|1188.5|1188|3
1605207370000|2020-11-12 18:56:10|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.5|1188|21
1605207380000|2020-11-12 18:56:20|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|34
1605207390000|2020-11-12 18:56:30|1188.8|1188.3|1188.5|1188|1188.8|1188.3|1188.5|1188|15
1605207400000|2020-11-12 18:56:40|1188.6|1188.1|1188.4|1187.9|1188.6|1188.1|1188.4|1187.9|27
1605207420000|2020-11-12 18:57:00|1188.3|1187.8|1188.5|1188|1188.5|1188|1188.3|1187.8|5
1605207430000|2020-11-12 18:57:10|1188.3|1187.8|1188.4|1187.9|1188.4|1187.9|1188.3|1187.8|5
1605207450000|2020-11-12 18:57:30|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|3
1605207460000|2020-11-12 18:57:40|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|9
1605207470000|2020-11-12 18:57:50|1188.5|1188|1188.3|1187.8|1188.5|1188|1188.3|1187.8|7
1605207490000|2020-11-12 18:58:10|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|6
1605207510000|2020-11-12 18:58:30|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1
1605207520000|2020-11-12 18:58:40|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|6
1605207530000|2020-11-12 18:58:50|||||||||5
1605207550000|2020-11-12 18:59:10|||||||||18
1605207560000|2020-11-12 18:59:20|||||||||4
1605207570000|2020-11-12 18:59:30|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|2
1605207580000|2020-11-12 18:59:40|1188.4|1187.9|1188.5|1188|1188.5|1188|1188.4|1187.9|47
1605207590000|2020-11-12 18:59:50|1188.4|1187.9|1188.6|1188.1|1188.6|1188.1|1188.4|1187.9|88
1605207600000|2020-11-12 19:00:00|1188.7|1188.2|1188.8|1188.3|1188.8|1188.3|1188.7|1188.2|8
1605207610000|2020-11-12 19:00:10|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|10
1605207620000|2020-11-12 19:00:20|1188.8|1188.3|1188.9|1188.4|1188.9|1188.4|1188.7|1188.2|17
1605207630000|2020-11-12 19:00:30|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|46
1605207640000|2020-11-12 19:00:40|1189.1|1188.6|1189|1188.5|1189.1|1188.6|1189|1188.5|45
1605207650000|2020-11-12 19:00:50|||||||||8
1605207660000|2020-11-12 19:01:00|1188.9|1188.4|1188.8|1188.3|1188.9|1188.4|1188.8|1188.3|21
1605207670000|2020-11-12 19:01:10|1188.7|1188.2|1188.8|1188.3|1188.8|1188.3|1188.7|1188.2|12
1605207680000|2020-11-12 19:01:20|1188.9|1188.4|1188.9|1188.4|1189|1188.5|1188.9|1188.4|31
1605207690000|2020-11-12 19:01:30|1188.8|1188.3|1188.8|1188.3|1188.9|1188.4|1188.8|1188.3|15
1605207700000|2020-11-12 19:01:40|||||||||8
1605207710000|2020-11-12 19:01:50|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|6
1605207720000|2020-11-12 19:02:00|1189|1188.5|1189.1|1188.6|1189.2|1188.7|1189|1188.5|56
1605207730000|2020-11-12 19:02:10|||||||||12
1605207740000|2020-11-12 19:02:20|1189.2|1188.7|1189.1|1188.6|1189.2|1188.7|1189.1|1188.6|9
1605207750000|2020-11-12 19:02:30|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|13
1605207760000|2020-11-12 19:02:40|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.8|1188.3|19
1605207770000|2020-11-12 19:02:50|1189|1188.5|1189.3|1188.8|1189.3|1188.8|1189|1188.5|14
1605207780000|2020-11-12 19:03:00|1189.4|1188.9|1189.3|1188.8|1189.4|1188.9|1189.3|1188.8|14
1605207790000|2020-11-12 19:03:10|1189.2|1188.7|1189.1|1188.6|1189.2|1188.7|1189.1|1188.6|8
1605207800000|2020-11-12 19:03:20|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|10
1605207810000|2020-11-12 19:03:30|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|2
1605207820000|2020-11-12 19:03:40|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|6
1605207830000|2020-11-12 19:03:50|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|7
1605207840000|2020-11-12 19:04:00|||||||||15
1605207850000|2020-11-12 19:04:10|||||||||12
1605207860000|2020-11-12 19:04:20|||||||||6
1605207870000|2020-11-12 19:04:30|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|7
1605207880000|2020-11-12 19:04:40|||||||||7
1605207890000|2020-11-12 19:04:50|1188.7|1188.2|1188.8|1188.3|1188.8|1188.3|1188.7|1188.2|10
1605207900000|2020-11-12 19:05:00|1188.9|1188.4|1189|1188.5|1189|1188.5|1188.9|1188.4|8
1605207910000|2020-11-12 19:05:10|1188.9|1188.4|1188.6|1188.1|1188.9|1188.4|1188.6|1188.1|15
1605207920000|2020-11-12 19:05:20|1188.7|1188.2|1188.6|1188.1|1188.7|1188.2|1188.6|1188.1|12
1605207930000|2020-11-12 19:05:30|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1
1605207940000|2020-11-12 19:05:40|1188.6|1188.1|1188.4|1187.9|1188.6|1188.1|1188.4|1187.9|78
1605207950000|2020-11-12 19:05:50|1188.3|1187.8|1188.5|1188|1188.5|1188|1188.3|1187.8|28
1605207960000|2020-11-12 19:06:00|1188.3|1187.8|1188.3|1187.8|1188.5|1188|1188.3|1187.8|8
1605207970000|2020-11-12 19:06:10|1188.2|1187.7|1188|1187.5|1188.2|1187.7|1188|1187.5|17
1605207980000|2020-11-12 19:06:20|1187.9|1187.4|1188|1187.5|1188|1187.5|1187.9|1187.4|23
1605207990000|2020-11-12 19:06:30|1187.9|1187.4|1187.6|1187.1|1187.9|1187.4|1187.6|1187.1|39
1605208000000|2020-11-12 19:06:40|1187.7|1187.2|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|19
1605208010000|2020-11-12 19:06:50|1188|1187.5|1187.8|1187.3|1188|1187.5|1187.8|1187.3|4
1605208020000|2020-11-12 19:07:00|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|16
1605208030000|2020-11-12 19:07:10|||||||||12
1605208040000|2020-11-12 19:07:20|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1
1605208050000|2020-11-12 19:07:30|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|11
1605208070000|2020-11-12 19:07:50|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|4
1605208080000|2020-11-12 19:08:00|1187.3|1186.8|1187.1|1186.6|1187.3|1186.8|1187.1|1186.6|52
1605208090000|2020-11-12 19:08:10|1187|1186.5|1186.8|1186.3|1187|1186.5|1186.7|1186.2|21
1605208100000|2020-11-12 19:08:20|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|13
1605208110000|2020-11-12 19:08:30|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|19
1605208120000|2020-11-12 19:08:40|1186.9|1186.4|1186.9|1186.4|1187|1186.5|1186.9|1186.4|17
1605208130000|2020-11-12 19:08:50|||||||||9
1605208140000|2020-11-12 19:09:00|||||||||6
1605208150000|2020-11-12 19:09:10|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|15
1605208160000|2020-11-12 19:09:20|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|15
1605208170000|2020-11-12 19:09:30|||||||||1
1605208180000|2020-11-12 19:09:40|||||||||10
1605208190000|2020-11-12 19:09:50|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|14
1605208200000|2020-11-12 19:10:00|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|39
1605208210000|2020-11-12 19:10:10|1186.6|1186.1|1186.6|1186.1|1186.7|1186.2|1186.6|1186.1|30
1605208220000|2020-11-12 19:10:20|1186.7|1186.2|1186.6|1186.1|1186.7|1186.2|1186.6|1186.1|18
1605208230000|2020-11-12 19:10:30|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|9
1605208240000|2020-11-12 19:10:40|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|30
1605208250000|2020-11-12 19:10:50|1186.6|1186.1|1186.7|1186.2|1186.7|1186.2|1186.6|1186.1|6
1605208260000|2020-11-12 19:11:00|1186.6|1186.1|1186.5|1186|1186.6|1186.1|1186.5|1186|22
1605208270000|2020-11-12 19:11:10|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|12
1605208280000|2020-11-12 19:11:20|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|77
1605208290000|2020-11-12 19:11:30|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|15
1605208300000|2020-11-12 19:11:40|1186.2|1185.7|1186.1|1185.6|1186.2|1185.7|1186.1|1185.6|18
1605208310000|2020-11-12 19:11:50|1186|1185.5|1185.9|1185.4|1186|1185.5|1185.8|1185.3|36
1605208320000|2020-11-12 19:12:00|1186|1185.5|1185.9|1185.4|1186|1185.5|1185.9|1185.4|14
1605208330000|2020-11-12 19:12:10|||||||||7
1605208340000|2020-11-12 19:12:20|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|11
1605208350000|2020-11-12 19:12:30|||||||||14
1605208360000|2020-11-12 19:12:40|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|27
1605208370000|2020-11-12 19:12:50|1186|1185.5|1186.2|1185.7|1186.2|1185.7|1186|1185.5|19
1605208380000|2020-11-12 19:13:00|1186.1|1185.6|1185.9|1185.4|1186.1|1185.6|1185.9|1185.4|20
1605208390000|2020-11-12 19:13:10|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|6
1605208400000|2020-11-12 19:13:20|1185.7|1185.2|1185.6|1185.1|1185.8|1185.3|1185.6|1185.1|102
1605208410000|2020-11-12 19:13:30|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|28
1605208420000|2020-11-12 19:13:40|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|5
1605208430000|2020-11-12 19:13:50|||||||||1
1605208440000|2020-11-12 19:14:00|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|36
1605208450000|2020-11-12 19:14:10|1185.4|1184.9|1185.2|1184.7|1185.4|1184.9|1185.2|1184.7|12
1605208460000|2020-11-12 19:14:20|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|67
1605208470000|2020-11-12 19:14:30|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|11
1605208480000|2020-11-12 19:14:40|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|9
1605208490000|2020-11-12 19:14:50|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|20
1605208500000|2020-11-12 19:15:00|1184.6|1184.1|1184.8|1184.3|1184.8|1184.3|1184.6|1184.1|15
1605208510000|2020-11-12 19:15:10|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.5|1184|52
1605208520000|2020-11-12 19:15:20|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.4|1183.9|45
1605208530000|2020-11-12 19:15:30|1184.5|1184|1184.7|1184.2|1184.7|1184.2|1184.5|1184|40
1605208540000|2020-11-12 19:15:40|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.3|1183.8|26
1605208550000|2020-11-12 19:15:50|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|18
1605208560000|2020-11-12 19:16:00|1184.2|1183.7|1184.1|1183.6|1184.3|1183.8|1184.1|1183.6|30
1605208570000|2020-11-12 19:16:10|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|14
1605208580000|2020-11-12 19:16:20|||||||||19
1605208590000|2020-11-12 19:16:30|1184|1183.5|1184.4|1183.9|1184.4|1183.9|1184|1183.5|136
1605208600000|2020-11-12 19:16:40|||||||||14
1605208610000|2020-11-12 19:16:50|1184.3|1183.8|1184.5|1184|1184.5|1184|1184.3|1183.8|31
1605208620000|2020-11-12 19:17:00|1184.6|1184.1|1184.4|1183.9|1184.6|1184.1|1184.4|1183.9|19
1605208630000|2020-11-12 19:17:10|||||||||4
1605208640000|2020-11-12 19:17:20|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|45
1605208650000|2020-11-12 19:17:30|1184.2|1183.7|1184.4|1183.9|1184.4|1183.9|1184.2|1183.7|97
1605208660000|2020-11-12 19:17:40|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|8
1605208670000|2020-11-12 19:17:50|1184.5|1184|1184.5|1184|1184.6|1184.1|1184.5|1184|12
1605208680000|2020-11-12 19:18:00|1184.4|1183.9|1184.2|1183.7|1184.4|1183.9|1184.2|1183.7|84
1605208700000|2020-11-12 19:18:20|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|18
1605208710000|2020-11-12 19:18:30|1183.9|1183.4|1183.9|1183.4|1184|1183.5|1183.9|1183.4|30
1605208720000|2020-11-12 19:18:40|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|10
1605208730000|2020-11-12 19:18:50|1183.9|1183.4|1184.1|1183.6|1184.1|1183.6|1183.9|1183.4|28
1605208740000|2020-11-12 19:19:00|1184|1183.5|1184|1183.5|1184.1|1183.6|1184|1183.5|40
1605208750000|2020-11-12 19:19:10|1184.1|1183.6|1184.3|1183.8|1184.4|1183.9|1184.1|1183.6|26
1605208760000|2020-11-12 19:19:20|1184.2|1183.7|1184.4|1183.9|1184.4|1183.9|1184.2|1183.7|32
1605208770000|2020-11-12 19:19:30|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|16
1605208780000|2020-11-12 19:19:40|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|17
1605208790000|2020-11-12 19:19:50|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|11
1605208800000|2020-11-12 19:20:00|1184.1|1183.6|1184.2|1183.7|1184.3|1183.8|1184.1|1183.6|41
1605208810000|2020-11-12 19:20:10|1184.1|1183.6|1183.7|1183.2|1184.2|1183.7|1183.7|1183.2|40
1605208820000|2020-11-12 19:20:20|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|23
1605208830000|2020-11-12 19:20:30|1184|1183.5|1184|1183.5|1184|1183.5|1183.9|1183.4|17
1605208840000|2020-11-12 19:20:40|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|56
1605208850000|2020-11-12 19:20:50|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.6|1183.1|24
1605208860000|2020-11-12 19:21:00|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.5|1183|62
1605208870000|2020-11-12 19:21:10|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.5|1183|18
1605208880000|2020-11-12 19:21:20|1183.7|1183.2|1184|1183.5|1184|1183.5|1183.7|1183.2|53
1605208890000|2020-11-12 19:21:30|1183.9|1183.4|1183.9|1183.4|1184|1183.5|1183.9|1183.4|18
1605208900000|2020-11-12 19:21:40|1184|1183.5|1184|1183.5|1184|1183.5|1183.9|1183.4|20
1605208910000|2020-11-12 19:21:50|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|37
1605208920000|2020-11-12 19:22:00|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|70
1605208930000|2020-11-12 19:22:10|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|21
1605208940000|2020-11-12 19:22:20|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|15
1605208950000|2020-11-12 19:22:30|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|37
1605208960000|2020-11-12 19:22:40|||||||||6
1605208970000|2020-11-12 19:22:50|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|10
1605208980000|2020-11-12 19:23:00|1184.2|1183.7|1184.4|1183.9|1184.5|1184|1184.2|1183.7|34
1605208990000|2020-11-12 19:23:10|||||||||3
1605209000000|2020-11-12 19:23:20|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|22
1605209010000|2020-11-12 19:23:30|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184|1183.5|47
1605209020000|2020-11-12 19:23:40|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|15
1605209030000|2020-11-12 19:23:50|||||||||29
1605209040000|2020-11-12 19:24:00|1183.9|1183.4|1183.7|1183.2|1183.9|1183.4|1183.7|1183.2|68
1605209050000|2020-11-12 19:24:10|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|25
1605209060000|2020-11-12 19:24:20|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|10
1605209080000|2020-11-12 19:24:40|1183.5|1183|1183.5|1183|1183.5|1183|1183.4|1182.9|51
1605209090000|2020-11-12 19:24:50|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|226
1605209100000|2020-11-12 19:25:00|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.5|1183|10
1605209110000|2020-11-12 19:25:10|1183.5|1183|1183.9|1183.4|1183.9|1183.4|1183.4|1182.9|31
1605209120000|2020-11-12 19:25:20|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|4
1605209130000|2020-11-12 19:25:30|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|26
1605209140000|2020-11-12 19:25:40|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|11
1605209150000|2020-11-12 19:25:50|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|19
1605209160000|2020-11-12 19:26:00|1184.2|1183.7|1184.5|1184|1184.5|1184|1184.2|1183.7|27
1605209170000|2020-11-12 19:26:10|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.3|1183.8|32
1605209180000|2020-11-12 19:26:20|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|6
1605209190000|2020-11-12 19:26:30|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|9
1605209200000|2020-11-12 19:26:40|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|12
1605209210000|2020-11-12 19:26:50|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|24
1605209220000|2020-11-12 19:27:00|1184.4|1183.9|1184.2|1183.7|1184.4|1183.9|1184.2|1183.7|19
1605209230000|2020-11-12 19:27:10|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|47
1605209240000|2020-11-12 19:27:20|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|35
1605209250000|2020-11-12 19:27:30|1184.2|1183.7|1184|1183.5|1184.2|1183.7|1184|1183.5|9
1605209260000|2020-11-12 19:27:40|1183.9|1183.4|1183.7|1183.2|1183.9|1183.4|1183.7|1183.2|17
1605209270000|2020-11-12 19:27:50|1183.8|1183.3|1184|1183.5|1184|1183.5|1183.8|1183.3|32
1605209280000|2020-11-12 19:28:00|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|5
1605209300000|2020-11-12 19:28:20|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|44
1605209310000|2020-11-12 19:28:30|||||||||19
1605209320000|2020-11-12 19:28:40|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|19
1605209330000|2020-11-12 19:28:50|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|17
1605209340000|2020-11-12 19:29:00|1183.8|1183.3|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|37
1605209350000|2020-11-12 19:29:10|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|22
1605209360000|2020-11-12 19:29:20|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|19
1605209370000|2020-11-12 19:29:30|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|64
1605209380000|2020-11-12 19:29:40|1183.6|1183.1|1183.5|1183|1183.7|1183.2|1183.4|1182.9|34
1605209390000|2020-11-12 19:29:50|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.2|1182.7|51
1605209400000|2020-11-12 19:30:00|1183.2|1182.7|1183.3|1182.8|1183.5|1183|1183.2|1182.7|89
1605209410000|2020-11-12 19:30:10|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|23
1605209420000|2020-11-12 19:30:20|1183.4|1182.9|1183.4|1182.9|1183.5|1183|1183.3|1182.8|77
1605209430000|2020-11-12 19:30:30|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|5
1605209450000|2020-11-12 19:30:50|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|41
1605209460000|2020-11-12 19:31:00|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|9
1605209470000|2020-11-12 19:31:10|1183.1|1182.6|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|9
1605209480000|2020-11-12 19:31:20|1183|1182.5|1183.4|1182.9|1183.4|1182.9|1183|1182.5|28
1605209490000|2020-11-12 19:31:30|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.4|1182.9|27
1605209500000|2020-11-12 19:31:40|1183.5|1183|1183.8|1183.3|1183.8|1183.3|1183.5|1183|16
1605209510000|2020-11-12 19:31:50|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|3
1605209520000|2020-11-12 19:32:00|1184.1|1183.6|1184.4|1183.9|1184.4|1183.9|1184.1|1183.6|39
1605209530000|2020-11-12 19:32:10|1184.5|1184|1184.7|1184.2|1184.9|1184.4|1184.5|1184|50
1605209540000|2020-11-12 19:32:20|1184.8|1184.3|1184.6|1184.1|1184.8|1184.3|1184.6|1184.1|17
1605209550000|2020-11-12 19:32:30|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.4|1183.9|29
1605209560000|2020-11-12 19:32:40|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|14
1605209570000|2020-11-12 19:32:50|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|5
1605209580000|2020-11-12 19:33:00|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|23
1605209590000|2020-11-12 19:33:10|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184|1183.5|38
1605209600000|2020-11-12 19:33:20|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|13
1605209610000|2020-11-12 19:33:30|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.5|1183|27
1605209620000|2020-11-12 19:33:40|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|8
1605209630000|2020-11-12 19:33:50|||||||||1
1605209640000|2020-11-12 19:34:00|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.6|1183.1|32
1605209650000|2020-11-12 19:34:10|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|4
1605209660000|2020-11-12 19:34:20|1183.7|1183.2|1183.9|1183.4|1183.9|1183.4|1183.7|1183.2|21
1605209670000|2020-11-12 19:34:30|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1183.9|1183.4|15
1605209680000|2020-11-12 19:34:40|1184|1183.5|1184|1183.5|1184.1|1183.6|1184|1183.5|12
1605209690000|2020-11-12 19:34:50|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184|1183.5|16
1605209700000|2020-11-12 19:35:00|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184|1183.5|23
1605209710000|2020-11-12 19:35:10|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|16
1605209720000|2020-11-12 19:35:20|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|6
1605209730000|2020-11-12 19:35:30|||||||||3
1605209740000|2020-11-12 19:35:40|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|18
1605209750000|2020-11-12 19:35:50|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|22
1605209760000|2020-11-12 19:36:00|1184.2|1183.7|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|26
1605209770000|2020-11-12 19:36:10|1184.3|1183.8|1184.2|1183.7|1184.4|1183.9|1184.2|1183.7|16
1605209780000|2020-11-12 19:36:20|1184.3|1183.8|1184.4|1183.9|1184.4|1183.9|1184.3|1183.8|14
1605209790000|2020-11-12 19:36:30|1184.5|1184|1184.3|1183.8|1184.5|1184|1184.3|1183.8|15
1605209800000|2020-11-12 19:36:40|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|20
1605209810000|2020-11-12 19:36:50|1184.5|1184|1184.6|1184.1|1184.6|1184.1|1184.5|1184|13
1605209820000|2020-11-12 19:37:00|1184.5|1184|1184.3|1183.8|1184.5|1184|1184.3|1183.8|30
1605209830000|2020-11-12 19:37:10|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.4|1183.9|14
1605209840000|2020-11-12 19:37:20|1184.5|1184|1184.5|1184|1184.5|1184|1184.4|1183.9|16
1605209850000|2020-11-12 19:37:30|1184.6|1184.1|1184.5|1184|1184.6|1184.1|1184.5|1184|19
1605209860000|2020-11-12 19:37:40|||||||||3
1605209870000|2020-11-12 19:37:50|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|6
1605209880000|2020-11-12 19:38:00|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|9
1605209890000|2020-11-12 19:38:10|1184.4|1183.9|1184.4|1183.9|1184.5|1184|1184.4|1183.9|20
1605209900000|2020-11-12 19:38:20|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|21
1605209910000|2020-11-12 19:38:30|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184|1183.5|22
1605209920000|2020-11-12 19:38:40|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|25
1605209930000|2020-11-12 19:38:50|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|15
1605209940000|2020-11-12 19:39:00|1184.2|1183.7|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|11
1605209950000|2020-11-12 19:39:10|1184.1|1183.6|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|23
1605209960000|2020-11-12 19:39:20|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|2
1605209970000|2020-11-12 19:39:30|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184|1183.5|13
1605209980000|2020-11-12 19:39:40|1184|1183.5|1184.2|1183.7|1184.2|1183.7|1184|1183.5|15
1605209990000|2020-11-12 19:39:50|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|14
1605210000000|2020-11-12 19:40:00|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.1|1183.6|21
1605210010000|2020-11-12 19:40:10|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|18
1605210020000|2020-11-12 19:40:20|1184.1|1183.6|1184|1183.5|1184.2|1183.7|1184|1183.5|11
1605210030000|2020-11-12 19:40:30|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.7|1183.2|9
1605210040000|2020-11-12 19:40:40|||||||||15
1605210050000|2020-11-12 19:40:50|1183.9|1183.4|1183.7|1183.2|1183.9|1183.4|1183.7|1183.2|18
1605210060000|2020-11-12 19:41:00|1183.6|1183.1|1183.4|1182.9|1183.6|1183.1|1183.4|1182.9|8
1605210070000|2020-11-12 19:41:10|1183.5|1183|1183.1|1182.6|1183.5|1183|1183|1182.5|47
1605210080000|2020-11-12 19:41:20|1183.3|1182.8|1183.3|1182.8|1183.4|1182.9|1183.1|1182.6|97
1605210090000|2020-11-12 19:41:30|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|16
1605210100000|2020-11-12 19:41:40|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|6
1605210110000|2020-11-12 19:41:50|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|21
1605210120000|2020-11-12 19:42:00|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|14
1605210130000|2020-11-12 19:42:10|1183.2|1182.7|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|13
1605210140000|2020-11-12 19:42:20|1183.1|1182.6|1183.2|1182.7|1183.3|1182.8|1183.1|1182.6|17
1605210150000|2020-11-12 19:42:30|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|3
1605210160000|2020-11-12 19:42:40|1183.2|1182.7|1183|1182.5|1183.2|1182.7|1183|1182.5|18
1605210170000|2020-11-12 19:42:50|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|15
1605210180000|2020-11-12 19:43:00|1183|1182.5|1183.3|1182.8|1183.4|1182.9|1183|1182.5|31
1605210190000|2020-11-12 19:43:10|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.1|1182.6|15
1605210200000|2020-11-12 19:43:20|1183.4|1182.9|1183.7|1183.2|1183.7|1183.2|1183.4|1182.9|13
1605210210000|2020-11-12 19:43:30|1183.6|1183.1|1183.3|1182.8|1183.6|1183.1|1183.2|1182.7|22
1605210220000|2020-11-12 19:43:40|1183.1|1182.6|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|11
1605210230000|2020-11-12 19:43:50|1183|1182.5|1183.2|1182.7|1183.3|1182.8|1183|1182.5|20
1605210240000|2020-11-12 19:44:00|1183.3|1182.8|1183.3|1182.8|1183.5|1183|1183.3|1182.8|21
1605210250000|2020-11-12 19:44:10|1183.4|1182.9|1183.5|1183|1183.6|1183.1|1183.4|1182.9|16
1605210260000|2020-11-12 19:44:20|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|4
1605210270000|2020-11-12 19:44:30|1183.3|1182.8|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|32
1605210280000|2020-11-12 19:44:40|1183.3|1182.8|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|11
1605210290000|2020-11-12 19:44:50|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|23
1605210300000|2020-11-12 19:45:00|1183.3|1182.8|1183.6|1183.1|1183.6|1183.1|1183.1|1182.6|28
1605210310000|2020-11-12 19:45:10|1183.5|1183|1183.2|1182.7|1183.5|1183|1183.2|1182.7|18
1605210320000|2020-11-12 19:45:20|1183.1|1182.6|1182.9|1182.4|1183.1|1182.6|1182.9|1182.4|9
1605210330000|2020-11-12 19:45:30|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1183|1182.5|17
1605210340000|2020-11-12 19:45:40|1183.2|1182.7|1182.8|1182.3|1183.2|1182.7|1182.8|1182.3|11
1605210350000|2020-11-12 19:45:50|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|8
1605210360000|2020-11-12 19:46:00|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|29
1605210370000|2020-11-12 19:46:10|1182.9|1182.4|1182.8|1182.3|1183|1182.5|1182.8|1182.3|22
1605210380000|2020-11-12 19:46:20|1183|1182.5|1182.9|1182.4|1183|1182.5|1182.9|1182.4|14
1605210390000|2020-11-12 19:46:30|1182.7|1182.2|1182.9|1182.4|1182.9|1182.4|1182.7|1182.2|62
1605210400000|2020-11-12 19:46:40|1182.8|1182.3|1182.8|1182.3|1182.9|1182.4|1182.8|1182.3|16
1605210410000|2020-11-12 19:46:50|1182.7|1182.2|1182.6|1182.1|1182.7|1182.2|1182.6|1182.1|19
1605210420000|2020-11-12 19:47:00|1182.7|1182.2|1182.8|1182.3|1182.8|1182.3|1182.7|1182.2|15
1605210430000|2020-11-12 19:47:10|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|12
1605210440000|2020-11-12 19:47:20|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|22
1605210450000|2020-11-12 19:47:30|1182.9|1182.4|1182.8|1182.3|1182.9|1182.4|1182.8|1182.3|17
1605210460000|2020-11-12 19:47:40|||||||||2
1605210470000|2020-11-12 19:47:50|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|17
1605210480000|2020-11-12 19:48:00|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|6
1605210490000|2020-11-12 19:48:10|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|47
1605210500000|2020-11-12 19:48:20|1182.6|1182.1|1182.7|1182.2|1182.7|1182.2|1182.6|1182.1|25
1605210510000|2020-11-12 19:48:30|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1182.5|1182|27
1605210520000|2020-11-12 19:48:40|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|18
1605210530000|2020-11-12 19:48:50|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|20
1605210540000|2020-11-12 19:49:00|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|7
1605210550000|2020-11-12 19:49:10|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|2
1605210560000|2020-11-12 19:49:20|1182.7|1182.2|1182.8|1182.3|1182.8|1182.3|1182.7|1182.2|22
1605210570000|2020-11-12 19:49:30|1182.7|1182.2|1182.6|1182.1|1182.7|1182.2|1182.6|1182.1|7
1605210580000|2020-11-12 19:49:40|1182.7|1182.2|1182.8|1182.3|1182.8|1182.3|1182.7|1182.2|26
1605210590000|2020-11-12 19:49:50|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|10
1605210600000|2020-11-12 19:50:00|1182.8|1182.3|1182.6|1182.1|1182.8|1182.3|1182.6|1182.1|67
1605210610000|2020-11-12 19:50:10|1182.7|1182.2|1182.6|1182.1|1182.7|1182.2|1182.6|1182.1|28
1605210620000|2020-11-12 19:50:20|1182.7|1182.2|1182.6|1182.1|1182.8|1182.3|1182.6|1182.1|16
1605210630000|2020-11-12 19:50:30|1182.5|1182|1183|1182.5|1183|1182.5|1182.5|1182|13
1605210640000|2020-11-12 19:50:40|1183.1|1182.6|1183.4|1182.9|1183.4|1182.9|1183|1182.5|40
1605210650000|2020-11-12 19:50:50|1183.3|1182.8|1183.1|1182.6|1183.3|1182.8|1183.1|1182.6|19
1605210660000|2020-11-12 19:51:00|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|118
1605210670000|2020-11-12 19:51:10|1182.6|1182.1|1182.7|1182.2|1182.7|1182.2|1182.6|1182.1|16
1605210680000|2020-11-12 19:51:20|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|42
1605210690000|2020-11-12 19:51:30|1182.7|1182.2|1182.9|1182.4|1182.9|1182.4|1182.7|1182.2|28
1605210700000|2020-11-12 19:51:40|1183|1182.5|1183.1|1182.6|1183.2|1182.7|1183|1182.5|22
1605210710000|2020-11-12 19:51:50|1183.2|1182.7|1183|1182.5|1183.2|1182.7|1183|1182.5|7
1605210720000|2020-11-12 19:52:00|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1182.9|1182.4|15
1605210730000|2020-11-12 19:52:10|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|13
1605210740000|2020-11-12 19:52:20|||||||||3
1605210750000|2020-11-12 19:52:30|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|20
1605210760000|2020-11-12 19:52:40|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|3
1605210770000|2020-11-12 19:52:50|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|13
1605210780000|2020-11-12 19:53:00|1182.8|1182.3|1182.8|1182.3|1182.9|1182.4|1182.8|1182.3|9
1605210790000|2020-11-12 19:53:10|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|32
1605210800000|2020-11-12 19:53:20|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|14
1605210810000|2020-11-12 19:53:30|1182.5|1182|1182.3|1181.8|1182.5|1182|1182.3|1181.8|53
1605210820000|2020-11-12 19:53:40|1182.2|1181.7|1182|1181.5|1182.2|1181.7|1182|1181.5|7
1605210830000|2020-11-12 19:53:50|1181.9|1181.4|1181.9|1181.4|1182|1181.5|1181.9|1181.4|11
1605210840000|2020-11-12 19:54:00|1182|1181.5|1182.3|1181.8|1182.3|1181.8|1182|1181.5|30
1605210850000|2020-11-12 19:54:10|1182.2|1181.7|1182.2|1181.7|1182.2|1181.7|1182.2|1181.7|4
1605210860000|2020-11-12 19:54:20|||||||||11
1605210870000|2020-11-12 19:54:30|||||||||12
1605210880000|2020-11-12 19:54:40|1182.3|1181.8|1182.2|1181.7|1182.3|1181.8|1182.2|1181.7|7
1605210890000|2020-11-12 19:54:50|1182.1|1181.6|1181.9|1181.4|1182.2|1181.7|1181.9|1181.4|19
1605210900000|2020-11-12 19:55:00|1181.8|1181.3|1181.6|1181.1|1181.9|1181.4|1181.6|1181.1|50
1605210910000|2020-11-12 19:55:10|1181.7|1181.2|1182|1181.5|1182|1181.5|1181.7|1181.2|62
1605210920000|2020-11-12 19:55:20|1182.1|1181.6|1182.4|1181.9|1182.5|1182|1182.1|1181.6|24
1605210930000|2020-11-12 19:55:30|1182.3|1181.8|1182.4|1181.9|1182.4|1181.9|1182.3|1181.8|9
1605210940000|2020-11-12 19:55:40|1182.5|1182|1182.6|1182.1|1182.6|1182.1|1182.5|1182|28
1605210950000|2020-11-12 19:55:50|1182.5|1182|1182.2|1181.7|1182.5|1182|1182.2|1181.7|17
1605210960000|2020-11-12 19:56:00|1182.1|1181.6|1182|1181.5|1182.1|1181.6|1181.8|1181.3|110
1605210970000|2020-11-12 19:56:10|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|21
1605210990000|2020-11-12 19:56:30|1182.2|1181.7|1182.4|1181.9|1182.4|1181.9|1182.2|1181.7|32
1605211000000|2020-11-12 19:56:40|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|61
1605211010000|2020-11-12 19:56:50|1182.5|1182|1182.4|1181.9|1182.5|1182|1182.4|1181.9|15
1605211020000|2020-11-12 19:57:00|1182.5|1182|1182.7|1182.2|1182.7|1182.2|1182.5|1182|26
1605211030000|2020-11-12 19:57:10|1182.6|1182.1|1182.7|1182.2|1182.8|1182.3|1182.5|1182|38
1605211040000|2020-11-12 19:57:20|1182.6|1182.1|1182.5|1182|1182.6|1182.1|1182.5|1182|70
1605211050000|2020-11-12 19:57:30|1182.4|1181.9|1182.2|1181.7|1182.4|1181.9|1182.2|1181.7|16
1605211060000|2020-11-12 19:57:40|1182.3|1181.8|1182|1181.5|1182.3|1181.8|1182|1181.5|18
1605211070000|2020-11-12 19:57:50|1181.8|1181.3|1181.8|1181.3|1181.8|1181.3|1181.8|1181.3|25
1605211080000|2020-11-12 19:58:00|1181.9|1181.4|1182|1181.5|1182|1181.5|1181.9|1181.4|9
1605211090000|2020-11-12 19:58:10|1182.1|1181.6|1182|1181.5|1182.2|1181.7|1182|1181.5|29
1605211100000|2020-11-12 19:58:20|1181.9|1181.4|1182|1181.5|1182|1181.5|1181.9|1181.4|12
1605211110000|2020-11-12 19:58:30|1181.9|1181.4|1181.8|1181.3|1181.9|1181.4|1181.8|1181.3|11
1605211120000|2020-11-12 19:58:40|1181.9|1181.4|1182|1181.5|1182|1181.5|1181.9|1181.4|10
1605211130000|2020-11-12 19:58:50|1182.1|1181.6|1182|1181.5|1182.1|1181.6|1182|1181.5|5
1605211140000|2020-11-12 19:59:00|1182.1|1181.6|1182|1181.5|1182.1|1181.6|1182|1181.5|7
1605211150000|2020-11-12 19:59:10|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|19
1605211160000|2020-11-12 19:59:20|1182|1181.5|1182.1|1181.6|1182.1|1181.6|1182|1181.5|16
1605211170000|2020-11-12 19:59:30|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|8
1605211180000|2020-11-12 19:59:40|1181.9|1181.4|1181.8|1181.3|1181.9|1181.4|1181.8|1181.3|12
1605211190000|2020-11-12 19:59:50|1181.7|1181.2|1181.6|1181.1|1181.7|1181.2|1181.6|1181.1|80
1605211200000|2020-11-12 20:00:00|1181.7|1181.2|1181.8|1181.3|1181.8|1181.3|1181.6|1181.1|17
1605211210000|2020-11-12 20:00:10|1181.9|1181.4|1181.8|1181.3|1181.9|1181.4|1181.7|1181.2|21
1605211220000|2020-11-12 20:00:20|1181.7|1181.2|1181.8|1181.3|1181.8|1181.3|1181.7|1181.2|76
1605211230000|2020-11-12 20:00:30|1181.9|1181.4|1182.4|1181.9|1182.4|1181.9|1181.9|1181.4|23
1605211240000|2020-11-12 20:00:40|1182.5|1182|1182.3|1181.8|1182.5|1182|1182.3|1181.8|45
1605211250000|2020-11-12 20:00:50|||||||||2
1605211260000|2020-11-12 20:01:00|1182.4|1181.9|1182.5|1182|1182.5|1182|1182.4|1181.9|10
1605211270000|2020-11-12 20:01:10|1182.4|1181.9|1182|1181.5|1182.4|1181.9|1181.9|1181.4|23
1605211280000|2020-11-12 20:01:20|1181.9|1181.4|1181.7|1181.2|1181.9|1181.4|1181.7|1181.2|21
1605211290000|2020-11-12 20:01:30|1181.8|1181.3|1181.6|1181.1|1181.8|1181.3|1181.6|1181.1|9
1605211300000|2020-11-12 20:01:40|1181.7|1181.2|1181.5|1181|1181.7|1181.2|1181.5|1181|10
1605211310000|2020-11-12 20:01:50|1181.6|1181.1|1181.4|1180.9|1181.6|1181.1|1181.4|1180.9|25
1605211320000|2020-11-12 20:02:00|1181.5|1181|1181.4|1180.9|1181.5|1181|1181.4|1180.9|23
1605211330000|2020-11-12 20:02:10|1181.3|1180.8|1181.4|1180.9|1181.4|1180.9|1181.3|1180.8|13
1605211340000|2020-11-12 20:02:20|1181.3|1180.8|1181.4|1180.9|1181.4|1180.9|1181.3|1180.8|19
1605211350000|2020-11-12 20:02:30|1181.5|1181|1181.4|1180.9|1181.5|1181|1181.4|1180.9|12
1605211360000|2020-11-12 20:02:40|||||||||1
1605211370000|2020-11-12 20:02:50|1181.5|1181|1181.6|1181.1|1181.7|1181.2|1181.5|1181|12
1605211380000|2020-11-12 20:03:00|1181.4|1180.9|1181.5|1181|1181.5|1181|1181.4|1180.9|6
1605211390000|2020-11-12 20:03:10|||||||||17
1605211400000|2020-11-12 20:03:20|1181.6|1181.1|1181.5|1181|1181.6|1181.1|1181.5|1181|9
1605211410000|2020-11-12 20:03:30|1181.4|1180.9|1181.5|1181|1181.5|1181|1181.4|1180.9|7
1605211420000|2020-11-12 20:03:40|1181.4|1180.9|1181.2|1180.7|1181.4|1180.9|1181.2|1180.7|19
1605211430000|2020-11-12 20:03:50|1181.3|1180.8|1181.5|1181|1181.5|1181|1181.3|1180.8|15
1605211440000|2020-11-12 20:04:00|1181.6|1181.1|1181.6|1181.1|1181.6|1181.1|1181.5|1181|17
1605211450000|2020-11-12 20:04:10|1181.7|1181.2|1181.6|1181.1|1181.7|1181.2|1181.6|1181.1|4
1605211460000|2020-11-12 20:04:20|1181.5|1181|1181.3|1180.8|1181.5|1181|1181.3|1180.8|9
1605211470000|2020-11-12 20:04:30|1181.2|1180.7|1181|1180.5|1181.2|1180.7|1181|1180.5|10
1605211480000|2020-11-12 20:04:40|||||||||5
1605211490000|2020-11-12 20:04:50|1180.9|1180.4|1180.9|1180.4|1180.9|1180.4|1180.9|1180.4|13
1605211500000|2020-11-12 20:05:00|1181|1180.5|1180.9|1180.4|1181|1180.5|1180.9|1180.4|13
1605211510000|2020-11-12 20:05:10|1180.8|1180.3|1180.7|1180.2|1180.8|1180.3|1180.6|1180.1|40
1605211520000|2020-11-12 20:05:20|1180.6|1180.1|1180.8|1180.3|1180.8|1180.3|1180.6|1180.1|49
1605211530000|2020-11-12 20:05:30|1180.9|1180.4|1180.8|1180.3|1180.9|1180.4|1180.8|1180.3|12
1605211540000|2020-11-12 20:05:40|1180.9|1180.4|1180.9|1180.4|1181|1180.5|1180.9|1180.4|8
1605211550000|2020-11-12 20:05:50|1181.1|1180.6|1181.2|1180.7|1181.2|1180.7|1181.1|1180.6|13
1605211560000|2020-11-12 20:06:00|1181.1|1180.6|1181.2|1180.7|1181.2|1180.7|1181.1|1180.6|15
1605211570000|2020-11-12 20:06:10|1181.1|1180.6|1180.9|1180.4|1181.1|1180.6|1180.9|1180.4|16
1605211580000|2020-11-12 20:06:20|1180.8|1180.3|1181|1180.5|1181|1180.5|1180.8|1180.3|17
1605211590000|2020-11-12 20:06:30|1181.1|1180.6|1181.2|1180.7|1181.2|1180.7|1181.1|1180.6|16
1605211600000|2020-11-12 20:06:40|1181.3|1180.8|1181.2|1180.7|1181.3|1180.8|1181.2|1180.7|7
1605211610000|2020-11-12 20:06:50|1181.1|1180.6|1181|1180.5|1181.2|1180.7|1181|1180.5|11
1605211620000|2020-11-12 20:07:00|1180.9|1180.4|1181.2|1180.7|1181.2|1180.7|1180.9|1180.4|8
1605211630000|2020-11-12 20:07:10|1181.3|1180.8|1181.3|1180.8|1181.3|1180.8|1181.3|1180.8|5
1605211640000|2020-11-12 20:07:20|1181.5|1181|1181.5|1181|1181.5|1181|1181.4|1180.9|12
1605211650000|2020-11-12 20:07:30|1181.6|1181.1|1181.5|1181|1181.6|1181.1|1181.5|1181|17
1605211660000|2020-11-12 20:07:40|1181.6|1181.1|1181.6|1181.1|1181.7|1181.2|1181.6|1181.1|10
1605211670000|2020-11-12 20:07:50|1181.7|1181.2|1181.5|1181|1181.7|1181.2|1181.5|1181|10
1605211680000|2020-11-12 20:08:00|1181.4|1180.9|1181.2|1180.7|1181.4|1180.9|1181.2|1180.7|13
1605211690000|2020-11-12 20:08:10|1181.1|1180.6|1181|1180.5|1181.1|1180.6|1181|1180.5|8
1605211700000|2020-11-12 20:08:20|1180.8|1180.3|1180.8|1180.3|1180.8|1180.3|1180.8|1180.3|10
1605211710000|2020-11-12 20:08:30|||||||||4
1605211720000|2020-11-12 20:08:40|1180.9|1180.4|1181.1|1180.6|1181.1|1180.6|1180.9|1180.4|17
1605211730000|2020-11-12 20:08:50|||||||||22
1605211740000|2020-11-12 20:09:00|1181.2|1180.7|1181.1|1180.6|1181.2|1180.7|1181.1|1180.6|10
1605211750000|2020-11-12 20:09:10|1181.2|1180.7|1181.2|1180.7|1181.2|1180.7|1181.1|1180.6|13
1605211760000|2020-11-12 20:09:20|1181.3|1180.8|1181.2|1180.7|1181.3|1180.8|1181.2|1180.7|9
1605211770000|2020-11-12 20:09:30|||||||||6
1605211780000|2020-11-12 20:09:40|1181.1|1180.6|1181.1|1180.6|1181.1|1180.6|1181.1|1180.6|9
1605211790000|2020-11-12 20:09:50|1181.2|1180.7|1181.2|1180.7|1181.2|1180.7|1181.2|1180.7|5
1605211800000|2020-11-12 20:10:00|1181.1|1180.6|1181.4|1180.9|1181.4|1180.9|1181.1|1180.6|19
1605211810000|2020-11-12 20:10:10|1181.6|1181.1|1181.4|1180.9|1181.6|1181.1|1181.4|1180.9|7
1605211820000|2020-11-12 20:10:20|||||||||6
1605211830000|2020-11-12 20:10:30|1181.5|1181|1181.6|1181.1|1181.7|1181.2|1181.5|1181|6
1605211840000|2020-11-12 20:10:40|1181.5|1181|1181.7|1181.2|1181.9|1181.4|1181.4|1180.9|72
1605211850000|2020-11-12 20:10:50|1181.8|1181.3|1181.6|1181.1|1181.8|1181.3|1181.6|1181.1|4
1605211860000|2020-11-12 20:11:00|1181.7|1181.2|1181.7|1181.2|1181.8|1181.3|1181.7|1181.2|5
1605211870000|2020-11-12 20:11:10|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|2
1605211880000|2020-11-12 20:11:20|1181.4|1180.9|1181.4|1180.9|1181.4|1180.9|1181.4|1180.9|6
1605211890000|2020-11-12 20:11:30|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|6
1605211900000|2020-11-12 20:11:40|1181.4|1180.9|1181.4|1180.9|1181.4|1180.9|1181.4|1180.9|11
1605211910000|2020-11-12 20:11:50|1181.3|1180.8|1181.3|1180.8|1181.3|1180.8|1181.3|1180.8|4
1605211920000|2020-11-12 20:12:00|1181.1|1180.6|1180.8|1180.3|1181.1|1180.6|1180.8|1180.3|20
1605211930000|2020-11-12 20:12:10|1180.9|1180.4|1180.8|1180.3|1180.9|1180.4|1180.8|1180.3|20
1605211940000|2020-11-12 20:12:20|1180.9|1180.4|1180.9|1180.4|1181|1180.5|1180.8|1180.3|16
1605211950000|2020-11-12 20:12:30|1181|1180.5|1181.2|1180.7|1181.2|1180.7|1181|1180.5|27
1605211960000|2020-11-12 20:12:40|1181.3|1180.8|1181.2|1180.7|1181.3|1180.8|1181.2|1180.7|14
1605211970000|2020-11-12 20:12:50|||||||||10
1605211980000|2020-11-12 20:13:00|1181.1|1180.6|1181.1|1180.6|1181.2|1180.7|1181.1|1180.6|29
1605211990000|2020-11-12 20:13:10|||||||||9
1605212000000|2020-11-12 20:13:20|1181.2|1180.7|1181.2|1180.7|1181.2|1180.7|1181.2|1180.7|18
1605212010000|2020-11-12 20:13:30|1181.3|1180.8|1181.3|1180.8|1181.3|1180.8|1181.3|1180.8|12
1605212020000|2020-11-12 20:13:40|1181.4|1180.9|1181.4|1180.9|1181.4|1180.9|1181.4|1180.9|2
1605212030000|2020-11-12 20:13:50|1181.3|1180.8|1181.4|1180.9|1181.4|1180.9|1181.3|1180.8|27
1605212040000|2020-11-12 20:14:00|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|44
1605212050000|2020-11-12 20:14:10|1181.6|1181.1|1181.8|1181.3|1181.8|1181.3|1181.6|1181.1|70
1605212060000|2020-11-12 20:14:20|1181.7|1181.2|1181.8|1181.3|1181.8|1181.3|1181.7|1181.2|31
1605212070000|2020-11-12 20:14:30|1181.9|1181.4|1181.9|1181.4|1181.9|1181.4|1181.9|1181.4|10
1605212080000|2020-11-12 20:14:40|1181.8|1181.3|1181.8|1181.3|1181.9|1181.4|1181.8|1181.3|20
1605212090000|2020-11-12 20:14:50|1181.7|1181.2|1181.7|1181.2|1181.7|1181.2|1181.7|1181.2|21
1605212100000|2020-11-12 20:15:00|1181.8|1181.3|1181.5|1181|1181.8|1181.3|1181.5|1181|7
1605212110000|2020-11-12 20:15:10|1181.6|1181.1|1181.6|1181.1|1181.6|1181.1|1181.6|1181.1|6
1605212120000|2020-11-12 20:15:20|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|15
1605212130000|2020-11-12 20:15:30|||||||||7
1605212140000|2020-11-12 20:15:40|1181.4|1180.9|1181.3|1180.8|1181.5|1181|1181.3|1180.8|9
1605212150000|2020-11-12 20:15:50|1181.4|1180.9|1181.4|1180.9|1181.4|1180.9|1181.4|1180.9|22
1605212160000|2020-11-12 20:16:00|1181.5|1181|1181.8|1181.3|1181.8|1181.3|1181.5|1181|44
1605212170000|2020-11-12 20:16:10|1181.9|1181.4|1181.8|1181.3|1181.9|1181.4|1181.8|1181.3|18
1605212180000|2020-11-12 20:16:20|1181.9|1181.4|1182.1|1181.6|1182.1|1181.6|1181.8|1181.3|66
1605212190000|2020-11-12 20:16:30|1182|1181.5|1182.1|1181.6|1182.1|1181.6|1182|1181.5|37
1605212200000|2020-11-12 20:16:40|1182|1181.5|1182.1|1181.6|1182.1|1181.6|1182|1181.5|29
1605212210000|2020-11-12 20:16:50|1182|1181.5|1182.1|1181.6|1182.1|1181.6|1182|1181.5|13
1605212220000|2020-11-12 20:17:00|1181.9|1181.4|1182.2|1181.7|1182.4|1181.9|1181.9|1181.4|28
1605212230000|2020-11-12 20:17:10|1182.3|1181.8|1182.2|1181.7|1182.3|1181.8|1182.2|1181.7|41
1605212240000|2020-11-12 20:17:20|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|41
1605212250000|2020-11-12 20:17:30|1182.4|1181.9|1182.6|1182.1|1182.7|1182.2|1182.4|1181.9|70
1605212260000|2020-11-12 20:17:40|1182.5|1182|1182.6|1182.1|1182.6|1182.1|1182.5|1182|12
1605212270000|2020-11-12 20:17:50|1182.5|1182|1182.4|1181.9|1182.6|1182.1|1182.4|1181.9|33
1605212280000|2020-11-12 20:18:00|1182.5|1182|1182.5|1182|1182.5|1182|1182.4|1181.9|34
1605212290000|2020-11-12 20:18:10|1182.6|1182.1|1182.6|1182.1|1182.7|1182.2|1182.6|1182.1|51
1605212300000|2020-11-12 20:18:20|1182.5|1182|1182.4|1181.9|1182.5|1182|1182.4|1181.9|72
1605212310000|2020-11-12 20:18:30|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|5
1605212320000|2020-11-12 20:18:40|1182.2|1181.7|1182.1|1181.6|1182.2|1181.7|1182.1|1181.6|7
1605212330000|2020-11-12 20:18:50|||||||||3
1605212340000|2020-11-12 20:19:00|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|27
1605212350000|2020-11-12 20:19:10|1181.9|1181.4|1181.8|1181.3|1181.9|1181.4|1181.8|1181.3|22
1605212360000|2020-11-12 20:19:20|1181.9|1181.4|1182.1|1181.6|1182.1|1181.6|1181.9|1181.4|34
1605212370000|2020-11-12 20:19:30|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|6
1605212380000|2020-11-12 20:19:40|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|1182|1181.5|13
1605212390000|2020-11-12 20:19:50|1181.9|1181.4|1181.8|1181.3|1181.9|1181.4|1181.8|1181.3|58
1605212400000|2020-11-12 20:20:00|1181.7|1181.2|1181.8|1181.3|1181.9|1181.4|1181.7|1181.2|22
1605212410000|2020-11-12 20:20:10|1181.7|1181.2|1181.5|1181|1181.7|1181.2|1181.5|1181|53
1605212420000|2020-11-12 20:20:20|1181.6|1181.1|1181.6|1181.1|1181.6|1181.1|1181.6|1181.1|7
1605212430000|2020-11-12 20:20:30|||||||||19
1605212440000|2020-11-12 20:20:40|||||||||7
1605212450000|2020-11-12 20:20:50|1181.7|1181.2|1181.8|1181.3|1181.8|1181.3|1181.7|1181.2|14
1605212460000|2020-11-12 20:21:00|||||||||10
1605212470000|2020-11-12 20:21:10|1181.7|1181.2|1181.5|1181|1181.7|1181.2|1181.5|1181|62
1605212480000|2020-11-12 20:21:20|1181.4|1180.9|1181.5|1181|1181.5|1181|1181.4|1180.9|7
1605212490000|2020-11-12 20:21:30|1181.4|1180.9|1181.4|1180.9|1181.4|1180.9|1181.3|1180.8|34
1605212500000|2020-11-12 20:21:40|||||||||8
1605212520000|2020-11-12 20:22:00|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|2
1605212530000|2020-11-12 20:22:10|1181.2|1180.7|1181.3|1180.8|1181.3|1180.8|1181.2|1180.7|14
1605212540000|2020-11-12 20:22:20|1181.2|1180.7|1181.2|1180.7|1181.2|1180.7|1181.2|1180.7|1
1605212550000|2020-11-12 20:22:30|1181.1|1180.6|1181.4|1180.9|1181.4|1180.9|1181.1|1180.6|13
1605212560000|2020-11-12 20:22:40|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|11
1605212570000|2020-11-12 20:22:50|1181.4|1180.9|1181.4|1180.9|1181.4|1180.9|1181.4|1180.9|1
1605212580000|2020-11-12 20:23:00|1181.5|1181|1181|1180.5|1181.5|1181|1181|1180.5|122
1605212590000|2020-11-12 20:23:10|1180.9|1180.4|1181|1180.5|1181|1180.5|1180.9|1180.4|30
1605212600000|2020-11-12 20:23:20|1181.1|1180.6|1181|1180.5|1181.1|1180.6|1181|1180.5|16
1605212610000|2020-11-12 20:23:30|1181.1|1180.6|1181.1|1180.6|1181.1|1180.6|1181.1|1180.6|32
1605212620000|2020-11-12 20:23:40|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|30
1605212630000|2020-11-12 20:23:50|1180.9|1180.4|1180.9|1180.4|1180.9|1180.4|1180.9|1180.4|1
1605212640000|2020-11-12 20:24:00|1181|1180.5|1181.2|1180.7|1181.2|1180.7|1181|1180.5|29
1605212650000|2020-11-12 20:24:10|1181.1|1180.6|1181.1|1180.6|1181.1|1180.6|1181.1|1180.6|1
1605212660000|2020-11-12 20:24:20|1181|1180.5|1180.9|1180.4|1181|1180.5|1180.9|1180.4|21
1605212670000|2020-11-12 20:24:30|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|25
1605212680000|2020-11-12 20:24:40|1180.9|1180.4|1180.9|1180.4|1180.9|1180.4|1180.9|1180.4|6
1605212690000|2020-11-12 20:24:50|1181|1180.5|1181|1180.5|1181.1|1180.6|1181|1180.5|30
1605212700000|2020-11-12 20:25:00|1180.9|1180.4|1180.9|1180.4|1181|1180.5|1180.9|1180.4|15
1605212710000|2020-11-12 20:25:10|||||||||1
1605212720000|2020-11-12 20:25:20|1181|1180.5|1181.3|1180.8|1181.3|1180.8|1181|1180.5|42
1605212730000|2020-11-12 20:25:30|1180.9|1180.4|1180.6|1180.1|1180.9|1180.4|1180.6|1180.1|22
1605212740000|2020-11-12 20:25:40|1180.5|1180|1180.6|1180.1|1180.6|1180.1|1180.4|1179.9|28
1605212750000|2020-11-12 20:25:50|1180.5|1180|1180.4|1179.9|1180.5|1180|1180.4|1179.9|60
1605212760000|2020-11-12 20:26:00|1180.3|1179.8|1180.4|1179.9|1180.5|1180|1180.3|1179.8|24
1605212770000|2020-11-12 20:26:10|1180.3|1179.8|1180.2|1179.7|1180.3|1179.8|1180.2|1179.7|11
1605212780000|2020-11-12 20:26:20|1180.3|1179.8|1180.2|1179.7|1180.3|1179.8|1180.2|1179.7|18
1605212790000|2020-11-12 20:26:30|1180.1|1179.6|1180.1|1179.6|1180.1|1179.6|1180.1|1179.6|8
1605212800000|2020-11-12 20:26:40|1180|1179.5|1180.1|1179.6|1180.1|1179.6|1180|1179.5|13
1605212810000|2020-11-12 20:26:50|1180|1179.5|1180|1179.5|1180|1179.5|1179.9|1179.4|13
1605212820000|2020-11-12 20:27:00|1180.1|1179.6|1180.3|1179.8|1180.3|1179.8|1180.1|1179.6|27
1605212830000|2020-11-12 20:27:10|1180.1|1179.6|1179.9|1179.4|1180.1|1179.6|1179.9|1179.4|32
1605212840000|2020-11-12 20:27:20|1179.8|1179.3|1179.9|1179.4|1179.9|1179.4|1179.8|1179.3|35
1605212850000|2020-11-12 20:27:30|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|15
1605212860000|2020-11-12 20:27:40|1179.9|1179.4|1180.1|1179.6|1180.2|1179.7|1179.9|1179.4|23
1605212870000|2020-11-12 20:27:50|1180.2|1179.7|1180.1|1179.6|1180.2|1179.7|1180|1179.5|34
1605212880000|2020-11-12 20:28:00|1180|1179.5|1180|1179.5|1180.1|1179.6|1180|1179.5|19
1605212890000|2020-11-12 20:28:10|1180.1|1179.6|1179.8|1179.3|1180.1|1179.6|1179.8|1179.3|57
1605212900000|2020-11-12 20:28:20|1179.7|1179.2|1179.7|1179.2|1179.7|1179.2|1179.7|1179.2|16
1605212910000|2020-11-12 20:28:30|1179.8|1179.3|1179.8|1179.3|1179.9|1179.4|1179.8|1179.3|49
1605212920000|2020-11-12 20:28:40|1179.9|1179.4|1179.9|1179.4|1180|1179.5|1179.9|1179.4|16
1605212930000|2020-11-12 20:28:50|1179.8|1179.3|1179.7|1179.2|1179.8|1179.3|1179.7|1179.2|50
1605212940000|2020-11-12 20:29:00|1179.6|1179.1|1179.5|1179|1179.7|1179.2|1179.5|1179|35
1605212950000|2020-11-12 20:29:10|1179.6|1179.1|1179.7|1179.2|1179.7|1179.2|1179.5|1179|40
1605212960000|2020-11-12 20:29:20|1179.8|1179.3|1179.8|1179.3|1179.8|1179.3|1179.7|1179.2|16
1605212970000|2020-11-12 20:29:30|1179.9|1179.4|1179.7|1179.2|1179.9|1179.4|1179.6|1179.1|53
1605212980000|2020-11-12 20:29:40|1179.6|1179.1|1179.8|1179.3|1179.8|1179.3|1179.5|1179|37
1605212990000|2020-11-12 20:29:50|1179.7|1179.2|1179.6|1179.1|1179.7|1179.2|1179.6|1179.1|45
1605213000000|2020-11-12 20:30:00|1179.7|1179.2|1179.5|1179|1179.7|1179.2|1179.4|1178.9|36
1605213010000|2020-11-12 20:30:10|1179.4|1178.9|1179.6|1179.1|1179.6|1179.1|1179.4|1178.9|30
1605213020000|2020-11-12 20:30:20|1179.7|1179.2|1179.6|1179.1|1179.7|1179.2|1179.6|1179.1|9
1605213030000|2020-11-12 20:30:30|1179.7|1179.2|1179.8|1179.3|1179.8|1179.3|1179.7|1179.2|9
1605213040000|2020-11-12 20:30:40|1179.7|1179.2|1179.8|1179.3|1179.8|1179.3|1179.7|1179.2|37
1605213050000|2020-11-12 20:30:50|1179.7|1179.2|1179.5|1179|1179.7|1179.2|1179.5|1179|56
1605213060000|2020-11-12 20:31:00|1179.4|1178.9|1179.4|1178.9|1179.6|1179.1|1179.4|1178.9|51
1605213070000|2020-11-12 20:31:10|1179.3|1178.8|1179.1|1178.6|1179.3|1178.8|1179.1|1178.6|18
1605213080000|2020-11-12 20:31:20|1179.2|1178.7|1179.2|1178.7|1179.2|1178.7|1179.2|1178.7|32
1605213090000|2020-11-12 20:31:30|1179.3|1178.8|1179.2|1178.7|1179.3|1178.8|1179.1|1178.6|11
1605213100000|2020-11-12 20:31:40|||||||||21
1605213110000|2020-11-12 20:31:50|1179.1|1178.6|1179.1|1178.6|1179.2|1178.7|1179.1|1178.6|73
1605213120000|2020-11-12 20:32:00|1179.2|1178.7|1179.2|1178.7|1179.2|1178.7|1179.2|1178.7|15
1605213130000|2020-11-12 20:32:10|1179.3|1178.8|1179.4|1178.9|1179.4|1178.9|1179.3|1178.8|20
1605213140000|2020-11-12 20:32:20|1179.5|1179|1179.4|1178.9|1179.5|1179|1179.3|1178.8|16
1605213150000|2020-11-12 20:32:30|1179.5|1179|1179.3|1178.8|1179.5|1179|1179.3|1178.8|14
1605213160000|2020-11-12 20:32:40|||||||||6
1605213170000|2020-11-12 20:32:50|1179.4|1178.9|1179.4|1178.9|1179.4|1178.9|1179.4|1178.9|3
1605213180000|2020-11-12 20:33:00|1179.5|1179|1179.4|1178.9|1179.5|1179|1179.4|1178.9|11
1605213190000|2020-11-12 20:33:10|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|2
1605213200000|2020-11-12 20:33:20|1179.6|1179.1|1179.7|1179.2|1179.7|1179.2|1179.6|1179.1|21
1605213210000|2020-11-12 20:33:30|1179.8|1179.3|1179.7|1179.2|1179.8|1179.3|1179.7|1179.2|4
1605213220000|2020-11-12 20:33:40|1179.8|1179.3|1179.8|1179.3|1179.8|1179.3|1179.8|1179.3|5
1605213230000|2020-11-12 20:33:50|1179.6|1179.1|1179.6|1179.1|1179.6|1179.1|1179.6|1179.1|1
1605213240000|2020-11-12 20:34:00|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|26
1605213250000|2020-11-12 20:34:10|||||||||1
1605213260000|2020-11-12 20:34:20|||||||||2
1605213270000|2020-11-12 20:34:30|1179.4|1178.9|1179.4|1178.9|1179.4|1178.9|1179.4|1178.9|11
1605213280000|2020-11-12 20:34:40|1179.5|1179|1179.4|1178.9|1179.5|1179|1179.4|1178.9|63
1605213290000|2020-11-12 20:34:50|||||||||2
1605213300000|2020-11-12 20:35:00|1179.3|1178.8|1179.4|1178.9|1179.4|1178.9|1179.3|1178.8|24
1605213310000|2020-11-12 20:35:10|||||||||3
1605213330000|2020-11-12 20:35:30|1179.3|1178.8|1179.2|1178.7|1179.3|1178.8|1179.2|1178.7|25
1605213340000|2020-11-12 20:35:40|1179.1|1178.6|1178.9|1178.4|1179.2|1178.7|1178.9|1178.4|14
1605213350000|2020-11-12 20:35:50|1179|1178.5|1178.8|1178.3|1179|1178.5|1178.8|1178.3|22
1605213360000|2020-11-12 20:36:00|1178.9|1178.4|1178.9|1178.4|1178.9|1178.4|1178.8|1178.3|26
1605213370000|2020-11-12 20:36:10|1179|1178.5|1179.1|1178.6|1179.1|1178.6|1179|1178.5|27
1605213380000|2020-11-12 20:36:20|1179.2|1178.7|1179.2|1178.7|1179.2|1178.7|1179.2|1178.7|13
1605213390000|2020-11-12 20:36:30|1179.1|1178.6|1179.1|1178.6|1179.2|1178.7|1179.1|1178.6|8
1605213400000|2020-11-12 20:36:40|1179|1178.5|1179.2|1178.7|1179.2|1178.7|1179|1178.5|33
1605213410000|2020-11-12 20:36:50|||||||||4
1605213420000|2020-11-12 20:37:00|1179.1|1178.6|1179.1|1178.6|1179.1|1178.6|1179|1178.5|15
1605213430000|2020-11-12 20:37:10|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|1
1605213440000|2020-11-12 20:37:20|1178.9|1178.4|1179.1|1178.6|1179.1|1178.6|1178.9|1178.4|12
1605213450000|2020-11-12 20:37:30|1179.2|1178.7|1179.3|1178.8|1179.3|1178.8|1179.2|1178.7|19
1605213460000|2020-11-12 20:37:40|1179.2|1178.7|1179.1|1178.6|1179.2|1178.7|1179|1178.5|13
1605213470000|2020-11-12 20:37:50|1178.9|1178.4|1178.9|1178.4|1179|1178.5|1178.9|1178.4|14
1605213480000|2020-11-12 20:38:00|1179|1178.5|1178.8|1178.3|1179|1178.5|1178.8|1178.3|22
1605213490000|2020-11-12 20:38:10|1178.7|1178.2|1178.9|1178.4|1178.9|1178.4|1178.7|1178.2|36
1605213500000|2020-11-12 20:38:20|1178.8|1178.3|1178.7|1178.2|1178.9|1178.4|1178.7|1178.2|6
1605213510000|2020-11-12 20:38:30|1178.6|1178.1|1178.7|1178.2|1178.7|1178.2|1178.6|1178.1|25
1605213520000|2020-11-12 20:38:40|1178.6|1178.1|1178.6|1178.1|1178.7|1178.2|1178.5|1178|32
1605213530000|2020-11-12 20:38:50|1178.5|1178|1179|1178.5|1179|1178.5|1178.5|1178|29
1605213540000|2020-11-12 20:39:00|1179.1|1178.6|1179.4|1178.9|1179.5|1179|1179.1|1178.6|25
1605213550000|2020-11-12 20:39:10|1179.2|1178.7|1179.2|1178.7|1179.2|1178.7|1179.2|1178.7|3
1605213560000|2020-11-12 20:39:20|1179.3|1178.8|1179.3|1178.8|1179.3|1178.8|1179.3|1178.8|11
1605213580000|2020-11-12 20:39:40|1179.4|1178.9|1179.4|1178.9|1179.4|1178.9|1179.4|1178.9|4
1605213590000|2020-11-12 20:39:50|1179.5|1179|1179.7|1179.2|1179.7|1179.2|1179.5|1179|20
1605213600000|2020-11-12 20:40:00|||||||||8
1605213610000|2020-11-12 20:40:10|||||||||2
1605213620000|2020-11-12 20:40:20|||||||||6
1605213630000|2020-11-12 20:40:30|||||||||16
1605213640000|2020-11-12 20:40:40|1179.6|1179.1|1179.7|1179.2|1179.8|1179.3|1179.6|1179.1|23
1605213650000|2020-11-12 20:40:50|||||||||5
1605213660000|2020-11-12 20:41:00|1179.6|1179.1|1179.6|1179.1|1179.8|1179.3|1179.6|1179.1|137
1605213670000|2020-11-12 20:41:10|1179.5|1179|1179.3|1178.8|1179.6|1179.1|1179.3|1178.8|35
1605213680000|2020-11-12 20:41:20|1179.2|1178.7|1179.1|1178.6|1179.2|1178.7|1179|1178.5|43
1605213690000|2020-11-12 20:41:30|1179|1178.5|1179.2|1178.7|1179.2|1178.7|1179|1178.5|18
1605213700000|2020-11-12 20:41:40|1179.3|1178.8|1179.2|1178.7|1179.3|1178.8|1179.2|1178.7|35
1605213710000|2020-11-12 20:41:50|1179.3|1178.8|1179.3|1178.8|1179.4|1178.9|1179.3|1178.8|48
1605213720000|2020-11-12 20:42:00|1179.4|1178.9|1179.5|1179|1179.5|1179|1179.4|1178.9|22
1605213730000|2020-11-12 20:42:10|1179.3|1178.8|1179.3|1178.8|1179.3|1178.8|1179.3|1178.8|19
1605213740000|2020-11-12 20:42:20|1179.2|1178.7|1179.3|1178.8|1179.3|1178.8|1179.2|1178.7|25
1605213750000|2020-11-12 20:42:30|1179.4|1178.9|1179.4|1178.9|1179.4|1178.9|1179.4|1178.9|4
1605213760000|2020-11-12 20:42:40|1179.6|1179.1|1179.5|1179|1179.6|1179.1|1179.5|1179|16
1605213770000|2020-11-12 20:42:50|||||||||14
1605213780000|2020-11-12 20:43:00|1179.6|1179.1|1179.3|1178.8|1179.6|1179.1|1179.3|1178.8|6
1605213790000|2020-11-12 20:43:10|1179.2|1178.7|1179.3|1178.8|1179.3|1178.8|1179.1|1178.6|27
1605213800000|2020-11-12 20:43:20|1179.4|1178.9|1179.4|1178.9|1179.4|1178.9|1179.4|1178.9|2
1605213810000|2020-11-12 20:43:30|1179.5|1179|1179.5|1179|1179.6|1179.1|1179.5|1179|9
1605213830000|2020-11-12 20:43:50|1179.3|1178.8|1179.2|1178.7|1179.3|1178.8|1179.2|1178.7|13
1605213840000|2020-11-12 20:44:00|1179.1|1178.6|1179.2|1178.7|1179.2|1178.7|1179|1178.5|12
1605213850000|2020-11-12 20:44:10|||||||||3
1605213860000|2020-11-12 20:44:20|1179.1|1178.6|1179.1|1178.6|1179.1|1178.6|1179.1|1178.6|10
1605213870000|2020-11-12 20:44:30|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|23
1605213880000|2020-11-12 20:44:40|||||||||10
1605213890000|2020-11-12 20:44:50|1179.1|1178.6|1179.1|1178.6|1179.1|1178.6|1179.1|1178.6|13
1605213900000|2020-11-12 20:45:00|1179.2|1178.7|1179.5|1179|1179.5|1179|1179.2|1178.7|66
1605213910000|2020-11-12 20:45:10|1179.4|1178.9|1179.4|1178.9|1179.4|1178.9|1179.3|1178.8|15
1605213920000|2020-11-12 20:45:20|1179.3|1178.8|1179.1|1178.6|1179.3|1178.8|1179.1|1178.6|9
1605213930000|2020-11-12 20:45:30|||||||||26
1605213940000|2020-11-12 20:45:40|1179.2|1178.7|1179.3|1178.8|1179.3|1178.8|1179.2|1178.7|5
1605213950000|2020-11-12 20:45:50|1179.4|1178.9|1179.4|1178.9|1179.5|1179|1179.4|1178.9|7
1605213960000|2020-11-12 20:46:00|1179.5|1179|1179.6|1179.1|1179.7|1179.2|1179.5|1179|6
1605213970000|2020-11-12 20:46:10|1179.5|1179|1179.3|1178.8|1179.5|1179|1179.3|1178.8|11
1605213980000|2020-11-12 20:46:20|1179.4|1178.9|1179.4|1178.9|1179.4|1178.9|1179.4|1178.9|4
1605213990000|2020-11-12 20:46:30|1179.3|1178.8|1179.2|1178.7|1179.3|1178.8|1179.2|1178.7|5
1605214000000|2020-11-12 20:46:40|1179.1|1178.6|1179.1|1178.6|1179.1|1178.6|1179.1|1178.6|7
1605214010000|2020-11-12 20:46:50|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|14
1605214020000|2020-11-12 20:47:00|1179.1|1178.6|1179.2|1178.7|1179.2|1178.7|1179.1|1178.6|32
1605214030000|2020-11-12 20:47:10|1179|1178.5|1179|1178.5|1179|1178.5|1178.9|1178.4|21
1605214040000|2020-11-12 20:47:20|1178.9|1178.4|1179|1178.5|1179|1178.5|1178.8|1178.3|35
1605214050000|2020-11-12 20:47:30|||||||||2
1605214060000|2020-11-12 20:47:40|1178.8|1178.3|1178.8|1178.3|1178.8|1178.3|1178.8|1178.3|12
1605214070000|2020-11-12 20:47:50|1178.9|1178.4|1178.8|1178.3|1178.9|1178.4|1178.8|1178.3|53
1605214080000|2020-11-12 20:48:00|1178.9|1178.4|1178.9|1178.4|1178.9|1178.4|1178.9|1178.4|17
1605214090000|2020-11-12 20:48:10|1178.8|1178.3|1178.9|1178.4|1178.9|1178.4|1178.8|1178.3|10
1605214100000|2020-11-12 20:48:20|||||||||5
1605214110000|2020-11-12 20:48:30|1178.8|1178.3|1178.8|1178.3|1178.8|1178.3|1178.8|1178.3|4
1605214120000|2020-11-12 20:48:40|1178.7|1178.2|1178.7|1178.2|1178.7|1178.2|1178.7|1178.2|15
1605214130000|2020-11-12 20:48:50|1178.6|1178.1|1178.6|1178.1|1178.6|1178.1|1178.5|1178|31
1605214140000|2020-11-12 20:49:00|1178.7|1178.2|1179.2|1178.7|1179.2|1178.7|1178.7|1178.2|40
1605214150000|2020-11-12 20:49:10|1179.3|1178.8|1179.4|1178.9|1179.4|1178.9|1179.3|1178.8|10
1605214160000|2020-11-12 20:49:20|1179.5|1179|1179.5|1179|1179.5|1179|1179.4|1178.9|42
1605214170000|2020-11-12 20:49:30|1179.4|1178.9|1179.4|1178.9|1179.4|1178.9|1179.4|1178.9|4
1605214180000|2020-11-12 20:49:40|1179.2|1178.7|1179.2|1178.7|1179.2|1178.7|1179.2|1178.7|5
1605214190000|2020-11-12 20:49:50|1179.1|1178.6|1179.5|1179|1179.5|1179|1179.1|1178.6|20
1605214200000|2020-11-12 20:50:00|1179.6|1179.1|1180.1|1179.6|1180.2|1179.7|1179.6|1179.1|43
1605214210000|2020-11-12 20:50:10|1180|1179.5|1179.8|1179.3|1180|1179.5|1179.7|1179.2|31
1605214220000|2020-11-12 20:50:20|1179.9|1179.4|1180.1|1179.6|1180.1|1179.6|1179.9|1179.4|12
1605214230000|2020-11-12 20:50:30|1180.2|1179.7|1180.3|1179.8|1180.3|1179.8|1180.2|1179.7|8
1605214240000|2020-11-12 20:50:40|1180.2|1179.7|1180.1|1179.6|1180.2|1179.7|1180|1179.5|10
1605214250000|2020-11-12 20:50:50|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|14
1605214260000|2020-11-12 20:51:00|||||||||6
1605214270000|2020-11-12 20:51:10|1179.9|1179.4|1180.1|1179.6|1180.1|1179.6|1179.9|1179.4|4
1605214280000|2020-11-12 20:51:20|1180.2|1179.7|1180|1179.5|1180.2|1179.7|1180|1179.5|25
1605214290000|2020-11-12 20:51:30|1180.1|1179.6|1180|1179.5|1180.1|1179.6|1179.9|1179.4|41
1605214300000|2020-11-12 20:51:40|1179.9|1179.4|1179.8|1179.3|1179.9|1179.4|1179.7|1179.2|29
1605214310000|2020-11-12 20:51:50|1179.7|1179.2|1179.5|1179|1179.7|1179.2|1179.5|1179|52
1605214320000|2020-11-12 20:52:00|1179.4|1178.9|1179.4|1178.9|1179.5|1179|1179.3|1178.8|78
1605214330000|2020-11-12 20:52:10|1179.5|1179|1179.6|1179.1|1179.6|1179.1|1179.5|1179|50
1605214340000|2020-11-12 20:52:20|||||||||8
1605214350000|2020-11-12 20:52:30|1179.7|1179.2|1179.8|1179.3|1179.8|1179.3|1179.7|1179.2|35
1605214360000|2020-11-12 20:52:40|1179.7|1179.2|1179.8|1179.3|1179.9|1179.4|1179.7|1179.2|34
1605214370000|2020-11-12 20:52:50|1179.9|1179.4|1179.7|1179.2|1179.9|1179.4|1179.7|1179.2|57
1605214380000|2020-11-12 20:53:00|1179.8|1179.3|1179.7|1179.2|1179.8|1179.3|1179.7|1179.2|12
1605214390000|2020-11-12 20:53:10|1179.8|1179.3|1179.7|1179.2|1179.8|1179.3|1179.7|1179.2|36
1605214400000|2020-11-12 20:53:20|1179.6|1179.1|1179.6|1179.1|1179.6|1179.1|1179.5|1179|32
1605214410000|2020-11-12 20:53:30|1179.5|1179|1179.6|1179.1|1179.7|1179.2|1179.5|1179|58
1605214420000|2020-11-12 20:53:40|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|11
1605214430000|2020-11-12 20:53:50|1179.4|1178.9|1179.6|1179.1|1179.6|1179.1|1179.4|1178.9|45
1605214440000|2020-11-12 20:54:00|1179.7|1179.2|1179.8|1179.3|1179.8|1179.3|1179.6|1179.1|61
1605214450000|2020-11-12 20:54:10|1179.7|1179.2|1179.8|1179.3|1179.9|1179.4|1179.7|1179.2|42
1605214460000|2020-11-12 20:54:20|1179.9|1179.4|1180|1179.5|1180|1179.5|1179.9|1179.4|84
1605214470000|2020-11-12 20:54:30|||||||||6
1605214480000|2020-11-12 20:54:40|1179.9|1179.4|1180.1|1179.6|1180.1|1179.6|1179.9|1179.4|29
1605214490000|2020-11-12 20:54:50|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|21
1605214500000|2020-11-12 20:55:00|1180.1|1179.6|1180.2|1179.7|1180.2|1179.7|1180|1179.5|59
1605214510000|2020-11-12 20:55:10|1180.3|1179.8|1180.3|1179.8|1180.3|1179.8|1180.3|1179.8|7
1605214520000|2020-11-12 20:55:20|1180.4|1179.9|1180.3|1179.8|1180.4|1179.9|1180.3|1179.8|6
1605214530000|2020-11-12 20:55:30|||||||||27
1605214540000|2020-11-12 20:55:40|1180.2|1179.7|1180.2|1179.7|1180.2|1179.7|1180.2|1179.7|75
1605214550000|2020-11-12 20:55:50|1180.3|1179.8|1180.3|1179.8|1180.3|1179.8|1180.3|1179.8|1
1605214560000|2020-11-12 20:56:00|1180.2|1179.7|1180.4|1179.9|1180.4|1179.9|1180.2|1179.7|47
1605214570000|2020-11-12 20:56:10|1180.3|1179.8|1180.1|1179.6|1180.3|1179.8|1180.1|1179.6|21
1605214580000|2020-11-12 20:56:20|1180.2|1179.7|1180.3|1179.8|1180.3|1179.8|1180.2|1179.7|27
1605214590000|2020-11-12 20:56:30|||||||||11
1605214600000|2020-11-12 20:56:40|1180.4|1179.9|1180.3|1179.8|1180.4|1179.9|1180.3|1179.8|15
1605214610000|2020-11-12 20:56:50|1180.2|1179.7|1180.1|1179.6|1180.3|1179.8|1180.1|1179.6|45
1605214620000|2020-11-12 20:57:00|1180|1179.5|1180.2|1179.7|1180.2|1179.7|1180|1179.5|41
1605214630000|2020-11-12 20:57:10|||||||||20
1605214640000|2020-11-12 20:57:20|1180.3|1179.8|1180.4|1179.9|1180.4|1179.9|1180.3|1179.8|70
1605214650000|2020-11-12 20:57:30|1180.3|1179.8|1180.2|1179.7|1180.4|1179.9|1180.2|1179.7|46
1605214660000|2020-11-12 20:57:40|1180.1|1179.6|1180.1|1179.6|1180.1|1179.6|1180|1179.5|40
1605214670000|2020-11-12 20:57:50|1180|1179.5|1180|1179.5|1180|1179.5|1179.9|1179.4|35
1605214680000|2020-11-12 20:58:00|1180.1|1179.6|1180|1179.5|1180.2|1179.7|1180|1179.5|119
1605214690000|2020-11-12 20:58:10|1180.1|1179.6|1180.5|1180|1180.5|1180|1180.1|1179.6|63
1605214700000|2020-11-12 20:58:20|1180.4|1179.9|1180.3|1179.8|1180.4|1179.9|1180.3|1179.8|54
1605214710000|2020-11-12 20:58:30|1180.4|1179.9|1180.4|1179.9|1180.4|1179.9|1180.4|1179.9|55
1605214720000|2020-11-12 20:58:40|1180.5|1180|1180.5|1180|1180.6|1180.1|1180.5|1180|124
1605214730000|2020-11-12 20:58:50|1180.6|1180.1|1180.8|1180.3|1180.8|1180.3|1180.4|1179.9|156
1605214740000|2020-11-12 20:59:00|1180.9|1180.4|1181.5|1181|1181.5|1181|1180.8|1180.3|549
1605214750000|2020-11-12 20:59:10|1181.4|1180.9|1181.4|1180.9|1181.5|1181|1181.3|1180.8|192
1605214760000|2020-11-12 20:59:20|1181.3|1180.8|1181.2|1180.7|1181.3|1180.8|1181.1|1180.6|156
1605214770000|2020-11-12 20:59:30|1181.1|1180.6|1181.2|1180.7|1181.2|1180.7|1181|1180.5|331
1605214780000|2020-11-12 20:59:40|1181.1|1180.6|1180.8|1180.3|1181.1|1180.6|1180.4|1179.9|842
1605214790000|2020-11-12 20:59:50|1180.7|1180.2|1181|1180.5|1181|1180.5|1180.6|1180.1|1701
1605214800000|2020-11-12 21:00:00|1181.3|1180.3|1181.5|1180.5|1181.5|1180.5|1181.1|1180.1|498
1605214810000|2020-11-12 21:00:10|1181.4|1180.4|1181.1|1180.1|1181.4|1180.4|1181.1|1180.1|51
1605214820000|2020-11-12 21:00:20|1181.2|1180.2|1181.2|1180.2|1181.2|1180.2|1181.2|1180.2|21
1605214830000|2020-11-12 21:00:30|1181.4|1180.4|1181.3|1180.3|1181.4|1180.4|1181.3|1180.3|86
1605214840000|2020-11-12 21:00:40|1181.2|1180.2|1181.2|1180.2|1181.3|1180.3|1181.2|1180.2|25
1605214850000|2020-11-12 21:00:50|1181.1|1180.1|1181.1|1180.1|1181.1|1180.1|1181.1|1180.1|15
1605214860000|2020-11-12 21:01:00|1181.2|1180.2|1181.1|1180.1|1181.2|1180.2|1181.1|1180.1|11
1605214870000|2020-11-12 21:01:10|1181.2|1180.2|1181.3|1180.3|1181.3|1180.3|1181.2|1180.2|42
1605214880000|2020-11-12 21:01:20|||||||||7
1605214890000|2020-11-12 21:01:30|1181.4|1180.4|1181.3|1180.3|1181.4|1180.4|1181.3|1180.3|2
1605214910000|2020-11-12 21:01:50|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|10
1605214920000|2020-11-12 21:02:00|1181.4|1180.4|1181.2|1180.2|1181.4|1180.4|1181.2|1180.2|20
1605214930000|2020-11-12 21:02:10|1181.3|1180.3|1181.3|1180.3|1181.3|1180.3|1181.3|1180.3|3
1605214940000|2020-11-12 21:02:20|1181.4|1180.4|1181.4|1180.4|1181.4|1180.4|1181.4|1180.4|2
1605214950000|2020-11-12 21:02:30|1181.3|1180.3|1181.3|1180.3|1181.3|1180.3|1181.3|1180.3|4
1605214960000|2020-11-12 21:02:40|1181.2|1180.2|1181.3|1180.3|1181.3|1180.3|1181.2|1180.2|17
1605214970000|2020-11-12 21:02:50|1181.1|1180.1|1181.1|1180.1|1181.1|1180.1|1181.1|1180.1|9
1605214980000|2020-11-12 21:03:00|1181.2|1180.2|1181.1|1180.1|1181.2|1180.2|1181|1180|11
1605214990000|2020-11-12 21:03:10|1181|1180|1181|1180|1181|1180|1180.9|1179.9|15
1605215000000|2020-11-12 21:03:20|1181.1|1180.1|1181.1|1180.1|1181.1|1180.1|1181|1180|7
1605215010000|2020-11-12 21:03:30|1181|1180|1181|1180|1181|1180|1181|1180|1
1605215030000|2020-11-12 21:03:50|1181.2|1180.2|1181.2|1180.2|1181.2|1180.2|1181.2|1180.2|6
1605215040000|2020-11-12 21:04:00|1181.3|1180.3|1181.3|1180.3|1181.3|1180.3|1181.3|1180.3|4
1605215050000|2020-11-12 21:04:10|1181.4|1180.4|1181.4|1180.4|1181.4|1180.4|1181.4|1180.4|5
1605215060000|2020-11-12 21:04:20|1181.3|1180.3|1181.5|1180.5|1181.5|1180.5|1181.3|1180.3|61
1605215070000|2020-11-12 21:04:30|1181.4|1180.4|1181.3|1180.3|1181.4|1180.4|1181.3|1180.3|4
1605215100000|2020-11-12 21:05:00|1181.4|1180.4|1181.2|1180.2|1181.5|1180.5|1181.2|1180.2|123
1605215110000|2020-11-12 21:05:10|1181.1|1180.1|1181.1|1180.1|1181.2|1180.2|1181.1|1180.1|9
1605215120000|2020-11-12 21:05:20|1181.2|1180.2|1181.1|1180.1|1181.2|1180.2|1181.1|1180.1|9
1605215140000|2020-11-12 21:05:40|||||||||1
1605215150000|2020-11-12 21:05:50|1181.2|1180.2|1181.2|1180.2|1181.2|1180.2|1181.2|1180.2|1
1605215160000|2020-11-12 21:06:00|1181.3|1180.3|1181.2|1180.2|1181.3|1180.3|1181.2|1180.2|6
1605215170000|2020-11-12 21:06:10|||||||||1
1605215180000|2020-11-12 21:06:20|1181.1|1180.1|1181.1|1180.1|1181.1|1180.1|1181.1|1180.1|4
1605215190000|2020-11-12 21:06:30|1181.2|1180.2|1181.2|1180.2|1181.2|1180.2|1181.1|1180.1|18
1605215200000|2020-11-12 21:06:40|||||||||4
1605215220000|2020-11-12 21:07:00|||||||||2
1605215230000|2020-11-12 21:07:10|||||||||1
1605215240000|2020-11-12 21:07:20|||||||||1
1605215250000|2020-11-12 21:07:30|||||||||1
1605215260000|2020-11-12 21:07:40|1181.3|1180.3|1181.3|1180.3|1181.3|1180.3|1181.3|1180.3|6
1605215280000|2020-11-12 21:08:00|||||||||7
1605215310000|2020-11-12 21:08:30|1181.2|1180.2|1181.3|1180.3|1181.3|1180.3|1181.2|1180.2|9
1605215340000|2020-11-12 21:09:00|1181.4|1180.4|1181.5|1180.5|1181.5|1180.5|1181.4|1180.4|12
1605215350000|2020-11-12 21:09:10|1181.4|1180.4|1181.4|1180.4|1181.4|1180.4|1181.4|1180.4|16
1605215360000|2020-11-12 21:09:20|||||||||3
1605215380000|2020-11-12 21:09:40|1181.2|1180.2|1181.2|1180.2|1181.2|1180.2|1181.2|1180.2|3
1605215390000|2020-11-12 21:09:50|1181.3|1180.3|1181.2|1180.2|1181.3|1180.3|1181.2|1180.2|4
1605215400000|2020-11-12 21:10:00|1181.4|1180.4|1181.4|1180.4|1181.4|1180.4|1181.4|1180.4|1
1605215470000|2020-11-12 21:11:10|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1
1605215570000|2020-11-12 21:12:50|||||||||1
1605215610000|2020-11-12 21:13:30|1181.7|1180.7|1181.6|1180.6|1181.7|1180.7|1181.6|1180.6|14
1605215630000|2020-11-12 21:13:50|1181.4|1180.4|1181.4|1180.4|1181.4|1180.4|1181.4|1180.4|1
1605215650000|2020-11-12 21:14:10|||||||||2
1605215670000|2020-11-12 21:14:30|1181.1|1180.1|1181|1180|1181.1|1180.1|1181|1180|2
1605215680000|2020-11-12 21:14:40|1181.1|1180.1|1181.1|1180.1|1181.1|1180.1|1181.1|1180.1|7
1605215690000|2020-11-12 21:14:50|1181.2|1180.2|1181.3|1180.3|1181.3|1180.3|1181.2|1180.2|4
1605215740000|2020-11-12 21:15:40|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1
1605215790000|2020-11-12 21:16:30|1181.8|1180.8|1181.8|1180.8|1181.8|1180.8|1181.8|1180.8|6
1605215810000|2020-11-12 21:16:50|||||||||2
1605215830000|2020-11-12 21:17:10|||||||||3
1605216000000|2020-11-12 21:20:00|1181.4|1180.4|1181|1180|1181.4|1180.4|1181|1180|8
1605216150000|2020-11-12 21:22:30|1181.4|1180.4|1181.6|1180.6|1181.6|1180.6|1181.4|1180.4|15
1605216540000|2020-11-12 21:29:00|1181.3|1180.3|1180.7|1179.7|1181.3|1180.3|1180.7|1179.7|4
1605216550000|2020-11-12 21:29:10|1180.6|1179.6|1180.3|1179.3|1180.6|1179.6|1180.3|1179.3|33
1605216560000|2020-11-12 21:29:20|1180.5|1179.5|1180.7|1179.7|1180.9|1179.9|1180.5|1179.5|31
1605216570000|2020-11-12 21:29:30|1180.9|1179.9|1180.9|1179.9|1180.9|1179.9|1180.9|1179.9|0
1605216580000|2020-11-12 21:29:40|1181.1|1180.1|1181.2|1180.2|1181.2|1180.2|1181.1|1180.1|8
1605216590000|2020-11-12 21:29:50|||||||||3
1605216620000|2020-11-12 21:30:20|1181.3|1180.3|1181.3|1180.3|1181.3|1180.3|1181.3|1180.3|1
1605216750000|2020-11-12 21:32:30|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|3
1605216760000|2020-11-12 21:32:40|1181.6|1180.6|1181.6|1180.6|1181.6|1180.6|1181.6|1180.6|1
1605216840000|2020-11-12 21:34:00|1181.8|1180.8|1181.8|1180.8|1181.8|1180.8|1181.8|1180.8|2
1605216850000|2020-11-12 21:34:10|1182.3|1181.3|1182.6|1181.6|1182.6|1181.6|1182.3|1181.3|2
1605216870000|2020-11-12 21:34:30|1182.4|1181.4|1182.3|1181.3|1182.4|1181.4|1182.3|1181.3|4
1605216960000|2020-11-12 21:36:00|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|1
1605216980000|2020-11-12 21:36:20|1180.8|1179.8|1180.8|1179.8|1180.8|1179.8|1180.8|1179.8|1
1605216990000|2020-11-12 21:36:30|1180.9|1179.9|1180.9|1179.9|1180.9|1179.9|1180.9|1179.9|2
1605217010000|2020-11-12 21:36:50|1180.7|1179.7|1180.7|1179.7|1180.7|1179.7|1180.7|1179.7|1
1605217020000|2020-11-12 21:37:00|||||||||1
1605217040000|2020-11-12 21:37:20|1181.2|1180.2|1180.7|1179.7|1181.2|1180.2|1180.7|1179.7|3
1605217060000|2020-11-12 21:37:40|||||||||1
1605217070000|2020-11-12 21:37:50|1180.5|1179.5|1180.7|1179.7|1180.7|1179.7|1180.5|1179.5|3
1605217080000|2020-11-12 21:38:00|1180.8|1179.8|1180.8|1179.8|1180.8|1179.8|1180.8|1179.8|1
1605217100000|2020-11-12 21:38:20|1181.1|1180.1|1181.1|1180.1|1181.1|1180.1|1181.1|1180.1|2
1605217110000|2020-11-12 21:38:30|1180.6|1179.6|1180.6|1179.6|1180.6|1179.6|1180.6|1179.6|2
1605217130000|2020-11-12 21:38:50|1180.9|1179.9|1180.9|1179.9|1180.9|1179.9|1180.9|1179.9|2
1605217140000|2020-11-12 21:39:00|1180.8|1179.8|1180.9|1179.9|1180.9|1179.9|1180.8|1179.8|5
1605217160000|2020-11-12 21:39:20|1180.7|1179.7|1180.7|1179.7|1180.7|1179.7|1180.7|1179.7|2
1605217170000|2020-11-12 21:39:30|1180.8|1179.8|1180.8|1179.8|1180.8|1179.8|1180.8|1179.8|1
1605217190000|2020-11-12 21:39:50|||||||||2
1605217200000|2020-11-12 21:40:00|1180.9|1179.9|1180.9|1179.9|1180.9|1179.9|1180.9|1179.9|1
1605217220000|2020-11-12 21:40:20|1180.8|1179.8|1181.2|1180.2|1181.2|1180.2|1180.8|1179.8|2
1605217230000|2020-11-12 21:40:30|1180.8|1179.8|1180.8|1179.8|1180.8|1179.8|1180.8|1179.8|2
1605217240000|2020-11-12 21:40:40|1180.9|1179.9|1180.9|1179.9|1180.9|1179.9|1180.9|1179.9|2
1605217250000|2020-11-12 21:40:50|1181.3|1180.3|1181.2|1180.2|1181.3|1180.3|1181.2|1180.2|3
1605217280000|2020-11-12 21:41:20|1181|1180|1181.1|1180.1|1181.1|1180.1|1181|1180|4
1605217290000|2020-11-12 21:41:30|1180.9|1179.9|1180.9|1179.9|1180.9|1179.9|1180.9|1179.9|1
1605217310000|2020-11-12 21:41:50|||||||||2
1605217320000|2020-11-12 21:42:00|1180.5|1179.5|1180.4|1179.4|1180.5|1179.5|1180.4|1179.4|2
1605217330000|2020-11-12 21:42:10|1180.6|1179.6|1180.6|1179.6|1180.6|1179.6|1180.6|1179.6|3
1605217370000|2020-11-12 21:42:50|1180.8|1179.8|1180.8|1179.8|1180.8|1179.8|1180.8|1179.8|1
1605217380000|2020-11-12 21:43:00|1180.6|1179.6|1180.6|1179.6|1180.6|1179.6|1180.6|1179.6|2
1605217400000|2020-11-12 21:43:20|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1
1605217410000|2020-11-12 21:43:30|1180.4|1179.4|1180.4|1179.4|1180.4|1179.4|1180.4|1179.4|1
1605217430000|2020-11-12 21:43:50|1180.1|1179.1|1180.1|1179.1|1180.1|1179.1|1180.1|1179.1|1
1605217440000|2020-11-12 21:44:00|1180.2|1179.2|1180.1|1179.1|1180.2|1179.2|1180.1|1179.1|6
1605217450000|2020-11-12 21:44:10|||||||||1
1605217470000|2020-11-12 21:44:30|1179.9|1178.9|1179.9|1178.9|1179.9|1178.9|1179.9|1178.9|1
1605217480000|2020-11-12 21:44:40|1179.8|1178.8|1179.8|1178.8|1179.8|1178.8|1179.8|1178.8|27
1605217500000|2020-11-12 21:45:00|1180.2|1179.2|1180.2|1179.2|1180.2|1179.2|1180.2|1179.2|9
1605217510000|2020-11-12 21:45:10|1180.7|1179.7|1180.7|1179.7|1180.7|1179.7|1180.7|1179.7|1
1605217550000|2020-11-12 21:45:50|1180.2|1179.2|1180.2|1179.2|1180.2|1179.2|1180.2|1179.2|2
1605217560000|2020-11-12 21:46:00|1180.3|1179.3|1180.3|1179.3|1180.3|1179.3|1180.3|1179.3|1
1605217580000|2020-11-12 21:46:20|||||||||1
1605217600000|2020-11-12 21:46:40|||||||||2
1605217610000|2020-11-12 21:46:50|1180.2|1179.2|1180.2|1179.2|1180.2|1179.2|1180.2|1179.2|1
1605217630000|2020-11-12 21:47:10|||||||||5
1605217640000|2020-11-12 21:47:20|||||||||1
1605217650000|2020-11-12 21:47:30|||||||||1
1605217680000|2020-11-12 21:48:00|||||||||2
1605217690000|2020-11-12 21:48:10|||||||||1
1605217700000|2020-11-12 21:48:20|||||||||2
1605217710000|2020-11-12 21:48:30|||||||||2
1605217750000|2020-11-12 21:49:10|||||||||5
1605217780000|2020-11-12 21:49:40|1179.9|1178.9|1179.9|1178.9|1179.9|1178.9|1179.9|1178.9|1
1605217800000|2020-11-12 21:50:00|1180.2|1179.2|1180.2|1179.2|1180.2|1179.2|1180.2|1179.2|5
1605217830000|2020-11-12 21:50:30|||||||||1
1605217850000|2020-11-12 21:50:50|||||||||4
1605217900000|2020-11-12 21:51:40|||||||||4
1605217940000|2020-11-12 21:52:20|||||||||2
1605217960000|2020-11-12 21:52:40|||||||||1
1605217970000|2020-11-12 21:52:50|||||||||1
1605217990000|2020-11-12 21:53:10|||||||||2
1605218000000|2020-11-12 21:53:20|||||||||1
1605218010000|2020-11-12 21:53:30|1180.3|1179.3|1180.3|1179.3|1180.3|1179.3|1180.3|1179.3|1
1605218030000|2020-11-12 21:53:50|1180.2|1179.2|1180.2|1179.2|1180.2|1179.2|1180.2|1179.2|2
1605218040000|2020-11-12 21:54:00|1180.3|1179.3|1180.3|1179.3|1180.3|1179.3|1180.3|1179.3|1
1605218060000|2020-11-12 21:54:20|||||||||2
1605218070000|2020-11-12 21:54:30|1180.2|1179.2|1180.2|1179.2|1180.2|1179.2|1180.2|1179.2|3
1605218080000|2020-11-12 21:54:40|||||||||2
1605218090000|2020-11-12 21:54:50|1180.3|1179.3|1180.3|1179.3|1180.3|1179.3|1180.3|1179.3|1
1605218110000|2020-11-12 21:55:10|||||||||2
1605218120000|2020-11-12 21:55:20|||||||||1
1605218130000|2020-11-12 21:55:30|1180.2|1179.2|1180.2|1179.2|1180.2|1179.2|1180.2|1179.2|1
1605220860000|2020-11-12 22:41:00|||||||||1
1605222000000|2020-11-12 23:00:00|1180.7|1178.7|1180.6|1178.6|1180.7|1178.7|1180.3|1178.3|0
1605222010000|2020-11-12 23:00:10|1180.7|1178.7|1180.1|1178.1|1180.7|1178.7|1180.1|1178.1|0
1605222020000|2020-11-12 23:00:20|1180.2|1178.2|1180.1|1178.1|1180.3|1178.3|1180.1|1178.1|0
1605222030000|2020-11-12 23:00:30|1180|1178|1179.8|1177.8|1180|1178|1179.8|1177.8|0
1605222040000|2020-11-12 23:00:40|1179.7|1177.7|1179.8|1177.8|1179.8|1177.8|1179.6|1177.6|0
1605222050000|2020-11-12 23:00:50|1179.9|1177.9|1179.9|1177.9|1180|1178|1179.8|1177.8|0
1605222060000|2020-11-12 23:01:00|1179.8|1177.8|1180.2|1178.2|1180.2|1178.2|1179.8|1177.8|0
1605222070000|2020-11-12 23:01:10|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.2|1178.2|0
1605222080000|2020-11-12 23:01:20|1180.3|1178.3|1180.2|1178.2|1180.3|1178.3|1180.1|1178.1|0
1605222090000|2020-11-12 23:01:30|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|0
1605222100000|2020-11-12 23:01:40|1180.2|1178.2|1180.6|1178.6|1180.6|1178.6|1180.2|1178.2|0
1605222110000|2020-11-12 23:01:50|1180.7|1178.7|1180.6|1178.6|1180.7|1178.7|1180.5|1178.5|0
1605222120000|2020-11-12 23:02:00|1180.7|1178.7|1180.6|1178.6|1180.7|1178.7|1180.5|1178.5|0
1605222130000|2020-11-12 23:02:10|1180.7|1178.7|1180.5|1178.5|1180.7|1178.7|1180.5|1178.5|0
1605222140000|2020-11-12 23:02:20|1180.4|1178.4|1180.6|1178.6|1180.6|1178.6|1180.4|1178.4|0
1605222150000|2020-11-12 23:02:30|1180.5|1178.5|1180.6|1178.6|1180.6|1178.6|1180.5|1178.5|0
1605222160000|2020-11-12 23:02:40|1180.5|1178.5|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|0
1605222190000|2020-11-12 23:03:10|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|0
1605222200000|2020-11-12 23:03:20|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.2|1178.2|0
1605222220000|2020-11-12 23:03:40|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.3|1178.3|0
1605222230000|2020-11-12 23:03:50|1180.2|1178.2|1180.3|1178.3|1180.3|1178.3|1180.2|1178.2|0
1605222240000|2020-11-12 23:04:00|1180.4|1178.4|1180.5|1178.5|1180.5|1178.5|1180.4|1178.4|0
1605222260000|2020-11-12 23:04:20|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|0
1605222270000|2020-11-12 23:04:30|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|0
1605222300000|2020-11-12 23:05:00|1180.6|1178.6|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|0
1605222310000|2020-11-12 23:05:10|1180.6|1178.6|1180.7|1178.7|1180.7|1178.7|1180.6|1178.6|0
1605222320000|2020-11-12 23:05:20|1180.6|1178.6|1180.7|1178.7|1180.7|1178.7|1180.6|1178.6|0
1605222330000|2020-11-12 23:05:30|1180.5|1178.5|1180.8|1178.8|1180.9|1178.9|1180.5|1178.5|0
1605222340000|2020-11-12 23:05:40|1180.9|1178.9|1180.8|1178.8|1181|1179|1180.8|1178.8|0
1605222350000|2020-11-12 23:05:50|1180.7|1178.7|1180.6|1178.6|1180.8|1178.8|1180.5|1178.5|0
1605222360000|2020-11-12 23:06:00|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|0
1605222370000|2020-11-12 23:06:10|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|0
1605222400000|2020-11-12 23:06:40|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|0
1605222420000|2020-11-12 23:07:00|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|0
1605222460000|2020-11-12 23:07:40|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|0
1605222480000|2020-11-12 23:08:00|1180.8|1178.8|1180.9|1178.9|1180.9|1178.9|1180.8|1178.8|0
1605222500000|2020-11-12 23:08:20|1181|1179|1181|1179|1181|1179|1181|1179|0
1605222520000|2020-11-12 23:08:40|1180.9|1178.9|1180.8|1178.8|1180.9|1178.9|1180.7|1178.7|0
1605222540000|2020-11-12 23:09:00|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1180.8|1178.8|0
1605222550000|2020-11-12 23:09:10|1180.8|1178.8|1180.7|1178.7|1180.8|1178.8|1180.7|1178.7|0
1605222560000|2020-11-12 23:09:20|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|0
1605222580000|2020-11-12 23:09:40|1180.9|1178.9|1180.7|1178.7|1180.9|1178.9|1180.7|1178.7|0
1605222590000|2020-11-12 23:09:50|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|0
1605222600000|2020-11-12 23:10:00|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|0
1605222610000|2020-11-12 23:10:10|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|0
1605222630000|2020-11-12 23:10:30|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|0
1605222680000|2020-11-12 23:11:20|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|0
1605222690000|2020-11-12 23:11:30|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|0
1605222700000|2020-11-12 23:11:40|1180.4|1178.4|1180.2|1178.2|1180.4|1178.4|1180.2|1178.2|0
1605222720000|2020-11-12 23:12:00|1180.1|1178.1|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|0
1605222730000|2020-11-12 23:12:10|1180.1|1178.1|1180.1|1178.1|1180.2|1178.2|1180.1|1178.1|0
1605222740000|2020-11-12 23:12:20|1180|1178|1179.9|1177.9|1180|1178|1179.9|1177.9|0
1605222750000|2020-11-12 23:12:30|1180|1178|1180|1178|1180.1|1178.1|1180|1178|0
1605222760000|2020-11-12 23:12:40|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|0
1605222780000|2020-11-12 23:13:00|1180|1178|1180|1178|1180|1178|1180|1178|0
1605222790000|2020-11-12 23:13:10|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|0
1605222800000|2020-11-12 23:13:20|1180|1178|1180|1178|1180|1178|1180|1178|0
1605222820000|2020-11-12 23:13:40|1179.9|1177.9|1180|1178|1180|1178|1179.9|1177.9|0
1605222840000|2020-11-12 23:14:00|1179.9|1177.9|1180|1178|1180|1178|1179.9|1177.9|0
1605222850000|2020-11-12 23:14:10|1179.9|1177.9|1179.7|1177.7|1180|1178|1179.7|1177.7|0
1605222860000|2020-11-12 23:14:20|1179.8|1177.8|1179.7|1177.7|1179.8|1177.8|1179.7|1177.7|0
1605222870000|2020-11-12 23:14:30|1179.6|1177.6|1179.3|1177.3|1179.6|1177.6|1179.3|1177.3|0
1605222880000|2020-11-12 23:14:40|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.3|1177.3|0
1605222890000|2020-11-12 23:14:50|1179.3|1177.3|1179.4|1177.4|1179.4|1177.4|1179.3|1177.3|0
1605222900000|2020-11-12 23:15:00|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|0
1605222910000|2020-11-12 23:15:10|1179.4|1177.4|1179.5|1177.5|1179.6|1177.6|1179.4|1177.4|0
1605222920000|2020-11-12 23:15:20|1179.4|1177.4|1179.3|1177.3|1179.4|1177.4|1179.3|1177.3|0
1605222930000|2020-11-12 23:15:30|1179.4|1177.4|1179.3|1177.3|1179.4|1177.4|1179.3|1177.3|0
1605222940000|2020-11-12 23:15:40|1179.2|1177.2|1179.2|1177.2|1179.3|1177.3|1179.2|1177.2|0
1605222960000|2020-11-12 23:16:00|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|0
1605222970000|2020-11-12 23:16:10|1179.2|1177.2|1179.2|1177.2|1179.3|1177.3|1179.2|1177.2|0
1605222980000|2020-11-12 23:16:20|1179.1|1177.1|1179.1|1177.1|1179.2|1177.2|1179.1|1177.1|0
1605222990000|2020-11-12 23:16:30|1179|1177|1178.9|1176.9|1179.1|1177.1|1178.9|1176.9|0
1605223000000|2020-11-12 23:16:40|1179|1177|1178.9|1176.9|1179|1177|1178.8|1176.8|0
1605223010000|2020-11-12 23:16:50|1178.8|1176.8|1178.9|1176.9|1178.9|1176.9|1178.8|1176.8|0
1605223020000|2020-11-12 23:17:00|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|0
1605223030000|2020-11-12 23:17:10|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|0
1605223040000|2020-11-12 23:17:20|1179|1177|1178.9|1176.9|1179|1177|1178.9|1176.9|0
1605223050000|2020-11-12 23:17:30|1179|1177|1179|1177|1179|1177|1179|1177|0
1605223060000|2020-11-12 23:17:40|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.1|1177.1|0
1605223070000|2020-11-12 23:17:50|1179.3|1177.3|1179.6|1177.6|1179.6|1177.6|1179.3|1177.3|0
1605223080000|2020-11-12 23:18:00|1179.5|1177.5|1179.6|1177.6|1179.6|1177.6|1179.5|1177.5|0
1605223090000|2020-11-12 23:18:10|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|0
1605223100000|2020-11-12 23:18:20|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|0
1605223110000|2020-11-12 23:18:30|1179.3|1177.3|1179.1|1177.1|1179.3|1177.3|1179.1|1177.1|0
1605223120000|2020-11-12 23:18:40|1179|1177|1179.1|1177.1|1179.1|1177.1|1179|1177|0
1605223140000|2020-11-12 23:19:00|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|0
1605223150000|2020-11-12 23:19:10|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|0
1605223170000|2020-11-12 23:19:30|1179.2|1177.2|1179.5|1177.5|1179.5|1177.5|1179.2|1177.2|0
1605223190000|2020-11-12 23:19:50|1179.4|1177.4|1179.4|1177.4|1179.5|1177.5|1179.4|1177.4|0
1605223200000|2020-11-12 23:20:00|1179.5|1177.5|1179.6|1177.6|1179.6|1177.6|1179.5|1177.5|0
1605223210000|2020-11-12 23:20:10|1179.5|1177.5|1179.6|1177.6|1179.6|1177.6|1179.5|1177.5|0
1605223220000|2020-11-12 23:20:20|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|0
1605223230000|2020-11-12 23:20:30|1179.6|1177.6|1179.5|1177.5|1179.6|1177.6|1179.5|1177.5|0
1605223250000|2020-11-12 23:20:50|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|0
1605223260000|2020-11-12 23:21:00|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|0
1605223270000|2020-11-12 23:21:10|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.6|1177.6|0
1605223320000|2020-11-12 23:22:00|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|0
1605223330000|2020-11-12 23:22:10|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.6|1177.6|0
1605223340000|2020-11-12 23:22:20|1179.6|1177.6|1179.6|1177.6|1179.7|1177.7|1179.6|1177.6|0
1605223350000|2020-11-12 23:22:30|1179.7|1177.7|1179.6|1177.6|1179.7|1177.7|1179.6|1177.6|0
1605223370000|2020-11-12 23:22:50|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|0
1605223390000|2020-11-12 23:23:10|1179.8|1177.8|1179.6|1177.6|1179.8|1177.8|1179.6|1177.6|0
1605223410000|2020-11-12 23:23:30|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|0
1605223420000|2020-11-12 23:23:40|1179.4|1177.4|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|0
1605223440000|2020-11-12 23:24:00|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|0
1605223460000|2020-11-12 23:24:20|1179.5|1177.5|1179.6|1177.6|1179.6|1177.6|1179.5|1177.5|0
1605223470000|2020-11-12 23:24:30|1179.7|1177.7|1179.6|1177.6|1179.7|1177.7|1179.6|1177.6|0
1605223500000|2020-11-12 23:25:00|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|0
1605223520000|2020-11-12 23:25:20|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|0
1605223540000|2020-11-12 23:25:40|1179.9|1177.9|1179.8|1177.8|1179.9|1177.9|1179.8|1177.8|0
1605223550000|2020-11-12 23:25:50|1179.9|1177.9|1179.8|1177.8|1179.9|1177.9|1179.8|1177.8|0
1605223560000|2020-11-12 23:26:00|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|0
1605223570000|2020-11-12 23:26:10|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|0
1605223580000|2020-11-12 23:26:20|1179.9|1177.9|1180|1178|1180|1178|1179.8|1177.8|0
1605223600000|2020-11-12 23:26:40|1180.1|1178.1|1180|1178|1180.1|1178.1|1180|1178|0
1605223610000|2020-11-12 23:26:50|1180.1|1178.1|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|0
1605223620000|2020-11-12 23:27:00|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|0
1605223630000|2020-11-12 23:27:10|1180|1178|1180|1178|1180|1178|1180|1178|0
1605223660000|2020-11-12 23:27:40|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|0
1605223690000|2020-11-12 23:28:10|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|0
1605223750000|2020-11-12 23:29:10|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|0
1605223760000|2020-11-12 23:29:20|1180|1178|1180|1178|1180|1178|1180|1178|0
1605223770000|2020-11-12 23:29:30|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|0
1605223790000|2020-11-12 23:29:50|1180|1178|1180|1178|1180|1178|1180|1178|0
1605223800000|2020-11-12 23:30:00|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|0
1605223820000|2020-11-12 23:30:20|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|0
1605223850000|2020-11-12 23:30:50|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|0
1605223890000|2020-11-12 23:31:30|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|0
1605223900000|2020-11-12 23:31:40|1180|1178|1179.9|1177.9|1180|1178|1179.9|1177.9|0
1605223910000|2020-11-12 23:31:50|1180|1178|1180|1178|1180|1178|1180|1178|0
1605223920000|2020-11-12 23:32:00|1180.1|1178.1|1180|1178|1180.1|1178.1|1180|1178|0
1605223930000|2020-11-12 23:32:10|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|0
1605223940000|2020-11-12 23:32:20|1180.2|1178.2|1180.1|1178.1|1180.2|1178.2|1180.1|1178.1|0
1605223950000|2020-11-12 23:32:30|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|0
1605223960000|2020-11-12 23:32:40|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|0
1605223980000|2020-11-12 23:33:00|1180.4|1178.4|1180.4|1178.4|1180.5|1178.5|1180.4|1178.4|0
1605224000000|2020-11-12 23:33:20|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|0
1605224030000|2020-11-12 23:33:50|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|0
1605224040000|2020-11-12 23:34:00|1180.5|1178.5|1180.4|1178.4|1180.5|1178.5|1180.4|1178.4|0
1605224050000|2020-11-12 23:34:10|1180.5|1178.5|1180.4|1178.4|1180.5|1178.5|1180.4|1178.4|0
1605224080000|2020-11-12 23:34:40|1180.5|1178.5|1180.3|1178.3|1180.5|1178.5|1180.3|1178.3|0
1605224090000|2020-11-12 23:34:50|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|0
1605224100000|2020-11-12 23:35:00|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|0
1605224130000|2020-11-12 23:35:30|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|0
1605224140000|2020-11-12 23:35:40|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|0
1605224150000|2020-11-12 23:35:50|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|0
1605224160000|2020-11-12 23:36:00|1180.5|1178.5|1180.6|1178.6|1180.6|1178.6|1180.5|1178.5|0
1605224170000|2020-11-12 23:36:10|1180.5|1178.5|1180.6|1178.6|1180.6|1178.6|1180.5|1178.5|0
1605224230000|2020-11-12 23:37:10|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|0
1605224240000|2020-11-12 23:37:20|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|0
1605224250000|2020-11-12 23:37:30|1180.4|1178.4|1180.4|1178.4|1180.5|1178.5|1180.4|1178.4|0
1605224260000|2020-11-12 23:37:40|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.2|1178.2|0
1605224290000|2020-11-12 23:38:10|1180.2|1178.2|1180.1|1178.1|1180.2|1178.2|1180.1|1178.1|0
1605224300000|2020-11-12 23:38:20|1180|1178|1180.1|1178.1|1180.1|1178.1|1180|1178|0
1605224310000|2020-11-12 23:38:30|1179.5|1177.5|1179.6|1177.6|1179.7|1177.7|1179.5|1177.5|0
1605224320000|2020-11-12 23:38:40|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|0
1605224330000|2020-11-12 23:38:50|1179.6|1177.6|1179.5|1177.5|1179.6|1177.6|1179.5|1177.5|0
1605224340000|2020-11-12 23:39:00|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|0
1605224350000|2020-11-12 23:39:10|1179.7|1177.7|1179.6|1177.6|1179.7|1177.7|1179.6|1177.6|0
1605224360000|2020-11-12 23:39:20|1179.7|1177.7|1179.6|1177.6|1179.7|1177.7|1179.6|1177.6|0
1605224370000|2020-11-12 23:39:30|1179.7|1177.7|1179.6|1177.6|1179.7|1177.7|1179.6|1177.6|0
1605224380000|2020-11-12 23:39:40|1179.2|1177.2|1179.2|1177.2|1179.5|1177.5|1179.2|1177.2|0
1605224390000|2020-11-12 23:39:50|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.2|1177.2|0
1605224400000|2020-11-12 23:40:00|1179.4|1177.4|1179.4|1177.4|1179.5|1177.5|1179.4|1177.4|0
1605224410000|2020-11-12 23:40:10|1179.3|1177.3|1179.6|1177.6|1179.6|1177.6|1179.3|1177.3|0
1605224430000|2020-11-12 23:40:30|1179.7|1177.7|1179.6|1177.6|1179.7|1177.7|1179.6|1177.6|0
1605224440000|2020-11-12 23:40:40|1179.7|1177.7|1179.6|1177.6|1179.7|1177.7|1179.6|1177.6|0
1605224450000|2020-11-12 23:40:50|1179.7|1177.7|1179.6|1177.6|1179.7|1177.7|1179.6|1177.6|0
1605224460000|2020-11-12 23:41:00|1179.7|1177.7|1180|1178|1180.1|1178.1|1179.7|1177.7|0
1605224470000|2020-11-12 23:41:10|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|0
1605224480000|2020-11-12 23:41:20|1180|1178|1180|1178|1180.1|1178.1|1180|1178|0
1605224500000|2020-11-12 23:41:40|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|0
1605224510000|2020-11-12 23:41:50|1180|1178|1180|1178|1180|1178|1180|1178|0
1605224520000|2020-11-12 23:42:00|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180|1178|0
1605224530000|2020-11-12 23:42:10|1180|1178|1180|1178|1180|1178|1180|1178|0
1605224540000|2020-11-12 23:42:20|1179.9|1177.9|1180|1178|1180|1178|1179.9|1177.9|0
1605224550000|2020-11-12 23:42:30|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|0
1605224560000|2020-11-12 23:42:40|1180|1178|1180|1178|1180|1178|1180|1178|0
1605224570000|2020-11-12 23:42:50|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|0
1605224590000|2020-11-12 23:43:10|1180|1178|1180|1178|1180|1178|1179.9|1177.9|0
1605224610000|2020-11-12 23:43:30|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|0
1605224620000|2020-11-12 23:43:40|1180|1178|1180|1178|1180|1178|1180|1178|0
1605224640000|2020-11-12 23:44:00|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|0
1605224670000|2020-11-12 23:44:30|1180.2|1178.2|1180.1|1178.1|1180.2|1178.2|1180.1|1178.1|0
1605224680000|2020-11-12 23:44:40|1180.2|1178.2|1180.1|1178.1|1180.2|1178.2|1180.1|1178.1|0
1605224690000|2020-11-12 23:44:50|1180.2|1178.2|1180.1|1178.1|1180.2|1178.2|1180.1|1178.1|0
1605224700000|2020-11-12 23:45:00|1180|1178|1180.1|1178.1|1180.1|1178.1|1180|1178|0
1605224710000|2020-11-12 23:45:10|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|0
1605224730000|2020-11-12 23:45:30|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|0
1605224750000|2020-11-12 23:45:50|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|0
1605224760000|2020-11-12 23:46:00|1180.1|1178.1|1180|1178|1180.2|1178.2|1180|1178|0
1605224770000|2020-11-12 23:46:10|1180.1|1178.1|1180.1|1178.1|1180.2|1178.2|1180.1|1178.1|0
1605224780000|2020-11-12 23:46:20|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|0
1605224810000|2020-11-12 23:46:50|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|0
1605224820000|2020-11-12 23:47:00|1180.4|1178.4|1180.6|1178.6|1180.6|1178.6|1180.4|1178.4|0
1605224830000|2020-11-12 23:47:10|1180.5|1178.5|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|0
1605224850000|2020-11-12 23:47:30|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.3|1178.3|0
1605224860000|2020-11-12 23:47:40|1180.2|1178.2|1180.5|1178.5|1180.5|1178.5|1180.2|1178.2|0
1605224870000|2020-11-12 23:47:50|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|0
1605224880000|2020-11-12 23:48:00|1180.5|1178.5|1180.6|1178.6|1180.6|1178.6|1180.5|1178.5|0
1605224890000|2020-11-12 23:48:10|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|0
1605224900000|2020-11-12 23:48:20|1180.5|1178.5|1180.4|1178.4|1180.5|1178.5|1180.4|1178.4|0
1605224920000|2020-11-12 23:48:40|1180.5|1178.5|1180.2|1178.2|1180.5|1178.5|1180.2|1178.2|0
1605224930000|2020-11-12 23:48:50|1180|1178|1180|1178|1180|1178|1180|1178|0
1605224990000|2020-11-12 23:49:50|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|0
1605225000000|2020-11-12 23:50:00|1180.2|1178.2|1179.8|1177.8|1180.2|1178.2|1179.7|1177.7|0
1605225030000|2020-11-12 23:50:30|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|0
1605225040000|2020-11-12 23:50:40|1180|1178|1179.8|1177.8|1180|1178|1179.8|1177.8|0
1605225050000|2020-11-12 23:50:50|1179.9|1177.9|1179.7|1177.7|1179.9|1177.9|1179.7|1177.7|0
1605225060000|2020-11-12 23:51:00|1179.8|1177.8|1179.7|1177.7|1179.8|1177.8|1179.7|1177.7|0
1605225070000|2020-11-12 23:51:10|1179.6|1177.6|1179.6|1177.6|1179.7|1177.7|1179.5|1177.5|0
1605225080000|2020-11-12 23:51:20|1179.7|1177.7|1179.5|1177.5|1179.7|1177.7|1179.5|1177.5|0
1605225090000|2020-11-12 23:51:30|1179.2|1177.2|1179.3|1177.3|1179.3|1177.3|1179.2|1177.2|0
1605225100000|2020-11-12 23:51:40|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.3|1177.3|0
1605225110000|2020-11-12 23:51:50|1179.3|1177.3|1179.3|1177.3|1179.4|1177.4|1179.3|1177.3|0
1605225120000|2020-11-12 23:52:00|1179.4|1177.4|1179.3|1177.3|1179.4|1177.4|1179.2|1177.2|0
1605225130000|2020-11-12 23:52:10|1179.2|1177.2|1179.3|1177.3|1179.4|1177.4|1179.2|1177.2|0
1605225140000|2020-11-12 23:52:20|1179.4|1177.4|1179.5|1177.5|1179.5|1177.5|1179.3|1177.3|0
1605225150000|2020-11-12 23:52:30|1179.6|1177.6|1179.5|1177.5|1179.6|1177.6|1179.4|1177.4|0
1605225170000|2020-11-12 23:52:50|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|0
1605225180000|2020-11-12 23:53:00|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.6|1177.6|0
1605225190000|2020-11-12 23:53:10|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.7|1177.7|0
1605225200000|2020-11-12 23:53:20|1179.9|1177.9|1179.8|1177.8|1180|1178|1179.8|1177.8|0
1605225210000|2020-11-12 23:53:30|1179.7|1177.7|1179.8|1177.8|1179.8|1177.8|1179.7|1177.7|0
1605225220000|2020-11-12 23:53:40|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|0
1605225230000|2020-11-12 23:53:50|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|0
1605225240000|2020-11-12 23:54:00|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|0
1605225250000|2020-11-12 23:54:10|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.8|1177.8|0
1605225260000|2020-11-12 23:54:20|1180|1178|1180|1178|1180|1178|1180|1178|0
1605225270000|2020-11-12 23:54:30|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|0
1605225280000|2020-11-12 23:54:40|1179.8|1177.8|1179.8|1177.8|1179.9|1177.9|1179.7|1177.7|0
1605225290000|2020-11-12 23:54:50|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|0
1605225320000|2020-11-12 23:55:20|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|0
1605225330000|2020-11-12 23:55:30|1179.7|1177.7|1179.6|1177.6|1179.8|1177.8|1179.6|1177.6|0
1605225340000|2020-11-12 23:55:40|1179.7|1177.7|1179.9|1177.9|1179.9|1177.9|1179.7|1177.7|0
1605225350000|2020-11-12 23:55:50|1179.8|1177.8|1179.7|1177.7|1179.8|1177.8|1179.7|1177.7|0
1605225360000|2020-11-12 23:56:00|1179.8|1177.8|1179.7|1177.7|1179.8|1177.8|1179.7|1177.7|0
1605225370000|2020-11-12 23:56:10|1179.8|1177.8|1179.7|1177.7|1179.8|1177.8|1179.7|1177.7|0
1605225380000|2020-11-12 23:56:20|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|0
1605225390000|2020-11-12 23:56:30|1179.5|1177.5|1179.3|1177.3|1179.5|1177.5|1179.3|1177.3|0
1605225400000|2020-11-12 23:56:40|1179.4|1177.4|1179.6|1177.6|1179.6|1177.6|1179.4|1177.4|0
1605225430000|2020-11-12 23:57:10|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|0
1605225440000|2020-11-12 23:57:20|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|0
1605225450000|2020-11-12 23:57:30|1179.5|1177.5|1179.4|1177.4|1179.5|1177.5|1179.4|1177.4|0
1605225460000|2020-11-12 23:57:40|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|0
1605225480000|2020-11-12 23:58:00|1179.2|1177.2|1179|1177|1179.2|1177.2|1178.9|1176.9|0
1605225490000|2020-11-12 23:58:10|1178.9|1176.9|1179|1177|1179|1177|1178.9|1176.9|0
1605225500000|2020-11-12 23:58:20|1179.1|1177.1|1179|1177|1179.1|1177.1|1179|1177|0
1605225530000|2020-11-12 23:58:50|1178.9|1176.9|1179|1177|1179|1177|1178.9|1176.9|0
1605225550000|2020-11-12 23:59:10|1179.1|1177.1|1179|1177|1179.1|1177.1|1179|1177|0
1605225580000|2020-11-12 23:59:40|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|0
1605225590000|2020-11-12 23:59:50|1179|1177|1179.2|1177.2|1179.2|1177.2|1179|1177|0
1605225600000|2020-11-13 00:00:00|1179.4|1177.4|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|0
1605225610000|2020-11-13 00:00:10|1179.6|1177.6|1179.7|1177.7|1179.7|1177.7|1179.5|1177.5|0
1605225620000|2020-11-13 00:00:20|1179.6|1177.6|1179.4|1177.4|1179.7|1177.7|1179.4|1177.4|0
1605225630000|2020-11-13 00:00:30|1179.3|1177.3|1179.2|1177.2|1179.3|1177.3|1179.1|1177.1|0
1605225640000|2020-11-13 00:00:40|1179|1177|1179.2|1177.2|1179.2|1177.2|1179|1177|0
1605225650000|2020-11-13 00:00:50|1179.3|1177.3|1179.1|1177.1|1179.3|1177.3|1179.1|1177.1|0
1605225660000|2020-11-13 00:01:00|1179.2|1177.2|1179.3|1177.3|1179.5|1177.5|1179.2|1177.2|0
1605225670000|2020-11-13 00:01:10|1179.4|1177.4|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|0
1605225680000|2020-11-13 00:01:20|1179.4|1177.4|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|0
1605225690000|2020-11-13 00:01:30|1179.4|1177.4|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|0
1605225700000|2020-11-13 00:01:40|1179.6|1177.6|1179.5|1177.5|1179.6|1177.6|1179.5|1177.5|0
1605225710000|2020-11-13 00:01:50|1179.6|1177.6|1179.5|1177.5|1179.6|1177.6|1179.5|1177.5|0
1605225720000|2020-11-13 00:02:00|1179.6|1177.6|1179.7|1177.7|1179.7|1177.7|1179.5|1177.5|0
1605225730000|2020-11-13 00:02:10|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.5|1177.5|0
1605225740000|2020-11-13 00:02:20|1179.7|1177.7|1179.5|1177.5|1179.7|1177.7|1179.5|1177.5|0
1605225750000|2020-11-13 00:02:30|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.3|1177.3|0
1605225760000|2020-11-13 00:02:40|1179.5|1177.5|1179.3|1177.3|1179.5|1177.5|1179.2|1177.2|0
1605225770000|2020-11-13 00:02:50|1179.4|1177.4|1179.2|1177.2|1179.4|1177.4|1179.2|1177.2|0
1605225790000|2020-11-13 00:03:10|1179.3|1177.3|1179.5|1177.5|1179.5|1177.5|1179.3|1177.3|0
1605225800000|2020-11-13 00:03:20|1179.6|1177.6|1179.6|1177.6|1179.7|1177.7|1179.6|1177.6|0
1605225820000|2020-11-13 00:03:40|1179.5|1177.5|1179.6|1177.6|1179.6|1177.6|1179.5|1177.5|0
1605225830000|2020-11-13 00:03:50|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|0
1605225840000|2020-11-13 00:04:00|1179.8|1177.8|1179.5|1177.5|1179.8|1177.8|1179.5|1177.5|0
1605225850000|2020-11-13 00:04:10|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.5|1177.5|0
1605225860000|2020-11-13 00:04:20|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|0
1605225870000|2020-11-13 00:04:30|1179.8|1177.8|1179.9|1177.9|1180|1178|1179.8|1177.8|0
1605225880000|2020-11-13 00:04:40|1179.8|1177.8|1179.6|1177.6|1179.8|1177.8|1179.6|1177.6|0
1605225890000|2020-11-13 00:04:50|1179.7|1177.7|1179.6|1177.6|1179.7|1177.7|1179.6|1177.6|0
1605225900000|2020-11-13 00:05:00|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|0
1605225920000|2020-11-13 00:05:20|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|0
1605225930000|2020-11-13 00:05:30|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|0
1605225940000|2020-11-13 00:05:40|1179.7|1177.7|1179.6|1177.6|1179.7|1177.7|1179.6|1177.6|0
1605225950000|2020-11-13 00:05:50|1179.7|1177.7|1179.8|1177.8|1179.8|1177.8|1179.6|1177.6|0
1605225960000|2020-11-13 00:06:00|1179.9|1177.9|1180.1|1178.1|1180.1|1178.1|1179.9|1177.9|0
1605225970000|2020-11-13 00:06:10|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|0
1605225980000|2020-11-13 00:06:20|1180.1|1178.1|1180|1178|1180.1|1178.1|1179.9|1177.9|0
1605225990000|2020-11-13 00:06:30|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.8|1177.8|0
1605226000000|2020-11-13 00:06:40|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|0
1605226010000|2020-11-13 00:06:50|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|0
1605226020000|2020-11-13 00:07:00|1180|1178|1180.1|1178.1|1180.2|1178.2|1180|1178|0
1605226030000|2020-11-13 00:07:10|1180.2|1178.2|1180.1|1178.1|1180.2|1178.2|1180.1|1178.1|0
1605226040000|2020-11-13 00:07:20|1180.2|1178.2|1180.3|1178.3|1180.3|1178.3|1180.2|1178.2|0
1605226050000|2020-11-13 00:07:30|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|0
1605226060000|2020-11-13 00:07:40|1180.3|1178.3|1180.2|1178.2|1180.3|1178.3|1180.1|1178.1|0
1605226070000|2020-11-13 00:07:50|1180.1|1178.1|1180|1178|1180.2|1178.2|1180|1178|0
1605226080000|2020-11-13 00:08:00|1180.1|1178.1|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|0
1605226090000|2020-11-13 00:08:10|1180.1|1178.1|1180.1|1178.1|1180.2|1178.2|1180.1|1178.1|0
1605226100000|2020-11-13 00:08:20|1180|1178|1180|1178|1180|1178|1180|1178|0
1605226110000|2020-11-13 00:08:30|1180.1|1178.1|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|0
1605226120000|2020-11-13 00:08:40|1180.1|1178.1|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|0
1605226140000|2020-11-13 00:09:00|1180.1|1178.1|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|0
1605226150000|2020-11-13 00:09:10|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|0
1605226160000|2020-11-13 00:09:20|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|0
1605226170000|2020-11-13 00:09:30|1180.3|1178.3|1180.2|1178.2|1180.3|1178.3|1180.2|1178.2|0
1605226180000|2020-11-13 00:09:40|1180.1|1178.1|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|0
1605226200000|2020-11-13 00:10:00|1180.1|1178.1|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|0
1605226220000|2020-11-13 00:10:20|1180.1|1178.1|1180.1|1178.1|1180.2|1178.2|1180.1|1178.1|0
1605226240000|2020-11-13 00:10:40|1180.2|1178.2|1180.1|1178.1|1180.2|1178.2|1180|1178|0
1605226250000|2020-11-13 00:10:50|1180|1178|1180.1|1178.1|1180.1|1178.1|1180|1178|0
1605226260000|2020-11-13 00:11:00|1180.2|1178.2|1180.1|1178.1|1180.2|1178.2|1180.1|1178.1|0
1605226270000|2020-11-13 00:11:10|1180|1178|1180.1|1178.1|1180.1|1178.1|1180|1178|0
1605226280000|2020-11-13 00:11:20|1180|1178|1180.1|1178.1|1180.1|1178.1|1180|1178|0
1605226290000|2020-11-13 00:11:30|1180|1178|1180.1|1178.1|1180.1|1178.1|1180|1178|0
1605226300000|2020-11-13 00:11:40|1180.2|1178.2|1180|1178|1180.2|1178.2|1180|1178|0
1605226310000|2020-11-13 00:11:50|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|0
1605226320000|2020-11-13 00:12:00|1180|1178|1180.1|1178.1|1180.2|1178.2|1180|1178|0
1605226330000|2020-11-13 00:12:10|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|0
1605226340000|2020-11-13 00:12:20|1180.1|1178.1|1180.5|1178.5|1180.5|1178.5|1180.1|1178.1|0
1605226350000|2020-11-13 00:12:30|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|0
1605226360000|2020-11-13 00:12:40|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|0
1605226370000|2020-11-13 00:12:50|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|0
1605226380000|2020-11-13 00:13:00|1180.3|1178.3|1180.3|1178.3|1180.4|1178.4|1180.3|1178.3|0
1605226390000|2020-11-13 00:13:10|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.3|1178.3|0
1605226400000|2020-11-13 00:13:20|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|0
1605226410000|2020-11-13 00:13:30|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|0
1605226420000|2020-11-13 00:13:40|1180.4|1178.4|1180.5|1178.5|1180.5|1178.5|1180.4|1178.4|0
1605226430000|2020-11-13 00:13:50|1180.6|1178.6|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|0
1605226450000|2020-11-13 00:14:10|1180.6|1178.6|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|0
1605226470000|2020-11-13 00:14:30|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|0
1605226480000|2020-11-13 00:14:40|1180.5|1178.5|1180.6|1178.6|1180.6|1178.6|1180.5|1178.5|0
1605226490000|2020-11-13 00:14:50|1180.5|1178.5|1180.6|1178.6|1180.6|1178.6|1180.5|1178.5|0
1605226500000|2020-11-13 00:15:00|1180.7|1178.7|1180.6|1178.6|1180.7|1178.7|1180.6|1178.6|0
1605226510000|2020-11-13 00:15:10|1180.5|1178.5|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|0
1605226520000|2020-11-13 00:15:20|1180.6|1178.6|1180.7|1178.7|1180.7|1178.7|1180.6|1178.6|0
1605226530000|2020-11-13 00:15:30|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|0
1605226540000|2020-11-13 00:15:40|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|0
1605226550000|2020-11-13 00:15:50|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|0
1605226560000|2020-11-13 00:16:00|1180.5|1178.5|1180.4|1178.4|1180.5|1178.5|1180.4|1178.4|0
1605226570000|2020-11-13 00:16:10|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|0
1605226580000|2020-11-13 00:16:20|1180.4|1178.4|1180.5|1178.5|1180.5|1178.5|1180.4|1178.4|0
1605226590000|2020-11-13 00:16:30|1180.4|1178.4|1180.4|1178.4|1180.5|1178.5|1180.4|1178.4|0
1605226600000|2020-11-13 00:16:40|1180.2|1178.2|1180|1178|1180.3|1178.3|1180|1178|0
1605226610000|2020-11-13 00:16:50|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.8|1177.8|0
1605226620000|2020-11-13 00:17:00|1180|1178|1179.9|1177.9|1180|1178|1179.9|1177.9|0
1605226630000|2020-11-13 00:17:10|1180|1178|1179.9|1177.9|1180|1178|1179.9|1177.9|0
1605226640000|2020-11-13 00:17:20|1180|1178|1180|1178|1180|1178|1180|1178|0
1605226650000|2020-11-13 00:17:30|1179.9|1177.9|1179.8|1177.8|1180|1178|1179.8|1177.8|0
1605226660000|2020-11-13 00:17:40|1179.9|1177.9|1179.9|1177.9|1180|1178|1179.9|1177.9|0
1605226670000|2020-11-13 00:17:50|1180|1178|1180|1178|1180|1178|1180|1178|0
1605226690000|2020-11-13 00:18:10|1179.8|1177.8|1179.9|1177.9|1179.9|1177.9|1179.8|1177.8|0
1605226700000|2020-11-13 00:18:20|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|0
1605226710000|2020-11-13 00:18:30|1179.7|1177.7|1179.8|1177.8|1179.8|1177.8|1179.7|1177.7|0
1605226720000|2020-11-13 00:18:40|1179.7|1177.7|1179.8|1177.8|1179.9|1177.9|1179.7|1177.7|0
1605226730000|2020-11-13 00:18:50|1179.9|1177.9|1180|1178|1180|1178|1179.9|1177.9|0
1605226750000|2020-11-13 00:19:10|1179.9|1177.9|1179.8|1177.8|1179.9|1177.9|1179.8|1177.8|0
1605226760000|2020-11-13 00:19:20|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.8|1177.8|0
1605226770000|2020-11-13 00:19:30|1179.8|1177.8|1179.7|1177.7|1179.8|1177.8|1179.7|1177.7|0
1605226780000|2020-11-13 00:19:40|1179.8|1177.8|1179.8|1177.8|1179.9|1177.9|1179.8|1177.8|0
1605226790000|2020-11-13 00:19:50|1179.9|1177.9|1179.8|1177.8|1179.9|1177.9|1179.8|1177.8|0
1605226800000|2020-11-13 00:20:00|1179.9|1177.9|1180|1178|1180|1178|1179.8|1177.8|0
1605226810000|2020-11-13 00:20:10|1179.9|1177.9|1180|1178|1180|1178|1179.9|1177.9|0
1605226830000|2020-11-13 00:20:30|1180.1|1178.1|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|0
1605226840000|2020-11-13 00:20:40|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|0
1605226850000|2020-11-13 00:20:50|1180|1178|1180|1178|1180.1|1178.1|1180|1178|0
1605226900000|2020-11-13 00:21:40|1180.1|1178.1|1180|1178|1180.1|1178.1|1180|1178|0
1605226910000|2020-11-13 00:21:50|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|0
1605226920000|2020-11-13 00:22:00|1180|1178|1180.2|1178.2|1180.2|1178.2|1180|1178|0
1605226930000|2020-11-13 00:22:10|1180.1|1178.1|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|0
1605226940000|2020-11-13 00:22:20|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|0
1605226950000|2020-11-13 00:22:30|1180|1178|1180.1|1178.1|1180.1|1178.1|1180|1178|0
1605226960000|2020-11-13 00:22:40|1180.2|1178.2|1180.1|1178.1|1180.2|1178.2|1180.1|1178.1|0
1605226970000|2020-11-13 00:22:50|1180|1178|1180.1|1178.1|1180.1|1178.1|1180|1178|0
1605226990000|2020-11-13 00:23:10|1180|1178|1180|1178|1180.1|1178.1|1180|1178|0
1605227000000|2020-11-13 00:23:20|1180.1|1178.1|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|0
1605227010000|2020-11-13 00:23:30|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.2|1178.2|0
1605227020000|2020-11-13 00:23:40|1180.2|1178.2|1180.3|1178.3|1180.3|1178.3|1180.2|1178.2|0
1605227030000|2020-11-13 00:23:50|1180.4|1178.4|1180.5|1178.5|1180.5|1178.5|1180.4|1178.4|0
1605227060000|2020-11-13 00:24:20|1180.4|1178.4|1180.5|1178.5|1180.5|1178.5|1180.4|1178.4|0
1605227110000|2020-11-13 00:25:10|1180.6|1178.6|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|0
1605227140000|2020-11-13 00:25:40|1180.4|1178.4|1180.4|1178.4|1180.5|1178.5|1180.4|1178.4|0
1605227150000|2020-11-13 00:25:50|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|0
1605227160000|2020-11-13 00:26:00|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|0
1605227170000|2020-11-13 00:26:10|1180.5|1178.5|1180.4|1178.4|1180.5|1178.5|1180.4|1178.4|0
1605227190000|2020-11-13 00:26:30|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|0
1605227200000|2020-11-13 00:26:40|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|0
1605227210000|2020-11-13 00:26:50|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|0
1605227260000|2020-11-13 00:27:40|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|0
1605227270000|2020-11-13 00:27:50|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.4|1178.4|0
1605227280000|2020-11-13 00:28:00|1180.4|1178.4|1180.4|1178.4|1180.5|1178.5|1180.4|1178.4|0
1605227290000|2020-11-13 00:28:10|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|0
1605227300000|2020-11-13 00:28:20|1180.4|1178.4|1180.5|1178.5|1180.5|1178.5|1180.4|1178.4|0
1605227330000|2020-11-13 00:28:50|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|0
1605227340000|2020-11-13 00:29:00|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.4|1178.4|0
1605227350000|2020-11-13 00:29:10|1180.4|1178.4|1180.5|1178.5|1180.5|1178.5|1180.4|1178.4|0
1605227360000|2020-11-13 00:29:20|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|0
1605227370000|2020-11-13 00:29:30|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.4|1178.4|0
1605227380000|2020-11-13 00:29:40|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|0
1605227390000|2020-11-13 00:29:50|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|0
1605227400000|2020-11-13 00:30:00|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|0
1605227410000|2020-11-13 00:30:10|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|0
1605227420000|2020-11-13 00:30:20|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|0
1605227450000|2020-11-13 00:30:50|1180.2|1178.2|1180.3|1178.3|1180.3|1178.3|1180.2|1178.2|0
1605227460000|2020-11-13 00:31:00|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|0
1605227480000|2020-11-13 00:31:20|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|0
1605227490000|2020-11-13 00:31:30|1180.5|1178.5|1180.3|1178.3|1180.5|1178.5|1180.3|1178.3|0
1605227500000|2020-11-13 00:31:40|1180.2|1178.2|1180.4|1178.4|1180.4|1178.4|1180.2|1178.2|0
1605227510000|2020-11-13 00:31:50|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|0
1605227520000|2020-11-13 00:32:00|1180.5|1178.5|1180.3|1178.3|1180.5|1178.5|1180.3|1178.3|0
1605227540000|2020-11-13 00:32:20|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.3|1178.3|0
1605227550000|2020-11-13 00:32:30|1180.2|1178.2|1180.2|1178.2|1180.3|1178.3|1180.2|1178.2|0
1605227560000|2020-11-13 00:32:40|1180.3|1178.3|1180.2|1178.2|1180.4|1178.4|1180.2|1178.2|0
1605227570000|2020-11-13 00:32:50|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|0
1605227620000|2020-11-13 00:33:40|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|0
1605227630000|2020-11-13 00:33:50|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|0
1605227640000|2020-11-13 00:34:00|1180|1178|1180|1178|1180.1|1178.1|1180|1178|0
1605227650000|2020-11-13 00:34:10|1180.1|1178.1|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|0
1605227660000|2020-11-13 00:34:20|1180.1|1178.1|1180|1178|1180.1|1178.1|1180|1178|0
1605227670000|2020-11-13 00:34:30|1180.1|1178.1|1180.1|1178.1|1180.2|1178.2|1180.1|1178.1|0
1605227680000|2020-11-13 00:34:40|1180|1178|1180|1178|1180|1178|1180|1178|0
1605227690000|2020-11-13 00:34:50|1179.9|1177.9|1179.8|1177.8|1179.9|1177.9|1179.8|1177.8|0
1605227700000|2020-11-13 00:35:00|1179.9|1177.9|1179.8|1177.8|1179.9|1177.9|1179.8|1177.8|0
1605227710000|2020-11-13 00:35:10|1179.6|1177.6|1179.6|1177.6|1179.7|1177.7|1179.6|1177.6|0
1605227720000|2020-11-13 00:35:20|1179.7|1177.7|1179.6|1177.6|1179.7|1177.7|1179.6|1177.6|0
1605227730000|2020-11-13 00:35:30|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|0
1605227740000|2020-11-13 00:35:40|1179.4|1177.4|1179.3|1177.3|1179.4|1177.4|1179.3|1177.3|0
1605227750000|2020-11-13 00:35:50|1179.4|1177.4|1179.4|1177.4|1179.5|1177.5|1179.3|1177.3|0
1605227760000|2020-11-13 00:36:00|1179.3|1177.3|1179.2|1177.2|1179.3|1177.3|1179.2|1177.2|0
1605227770000|2020-11-13 00:36:10|1179.3|1177.3|1179.2|1177.2|1179.3|1177.3|1179.1|1177.1|0
1605227780000|2020-11-13 00:36:20|1179.1|1177.1|1179.2|1177.2|1179.3|1177.3|1179.1|1177.1|0
1605227790000|2020-11-13 00:36:30|1179.1|1177.1|1178.7|1176.7|1179.1|1177.1|1178.7|1176.7|0
1605227800000|2020-11-13 00:36:40|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.5|1176.5|0
1605227810000|2020-11-13 00:36:50|1178.7|1176.7|1178.7|1176.7|1178.8|1176.8|1178.6|1176.6|0
1605227820000|2020-11-13 00:37:00|1178.8|1176.8|1178.8|1176.8|1178.9|1176.9|1178.7|1176.7|0
1605227830000|2020-11-13 00:37:10|1178.7|1176.7|1178.7|1176.7|1178.8|1176.8|1178.7|1176.7|0
1605227840000|2020-11-13 00:37:20|1178.6|1176.6|1178.7|1176.7|1178.7|1176.7|1178.6|1176.6|0
1605227850000|2020-11-13 00:37:30|1178.8|1176.8|1178.7|1176.7|1178.8|1176.8|1178.7|1176.7|0
1605227860000|2020-11-13 00:37:40|1178.6|1176.6|1178.7|1176.7|1178.8|1176.8|1178.6|1176.6|0
1605227870000|2020-11-13 00:37:50|1178.8|1176.8|1178.8|1176.8|1178.9|1176.9|1178.8|1176.8|0
1605227880000|2020-11-13 00:38:00|1178.7|1176.7|1178.8|1176.8|1178.8|1176.8|1178.7|1176.7|0
1605227890000|2020-11-13 00:38:10|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|0
1605227900000|2020-11-13 00:38:20|1179|1177|1178.9|1176.9|1179|1177|1178.9|1176.9|0
1605227910000|2020-11-13 00:38:30|1179|1177|1178.9|1176.9|1179|1177|1178.9|1176.9|0
1605227920000|2020-11-13 00:38:40|1179|1177|1178.9|1176.9|1179|1177|1178.9|1176.9|0
1605227930000|2020-11-13 00:38:50|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.7|1176.7|0
1605227940000|2020-11-13 00:39:00|1178.7|1176.7|1178.6|1176.6|1178.7|1176.7|1178.5|1176.5|0
1605227950000|2020-11-13 00:39:10|1178.5|1176.5|1178.6|1176.6|1178.6|1176.6|1178.5|1176.5|0
1605227960000|2020-11-13 00:39:20|1178.5|1176.5|1178.5|1176.5|1178.6|1176.6|1178.5|1176.5|0
1605227970000|2020-11-13 00:39:30|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.5|1176.5|0
1605227980000|2020-11-13 00:39:40|1178.7|1176.7|1178.8|1176.8|1178.9|1176.9|1178.7|1176.7|0
1605228000000|2020-11-13 00:40:00|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|0
1605228010000|2020-11-13 00:40:10|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.7|1176.7|0
1605228020000|2020-11-13 00:40:20|1178.9|1176.9|1178.9|1176.9|1179|1177|1178.9|1176.9|0
1605228040000|2020-11-13 00:40:40|1178.8|1176.8|1178.7|1176.7|1178.9|1176.9|1178.7|1176.7|0
1605228050000|2020-11-13 00:40:50|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.7|1176.7|0
1605228060000|2020-11-13 00:41:00|1178.7|1176.7|1178.9|1176.9|1178.9|1176.9|1178.7|1176.7|0
1605228070000|2020-11-13 00:41:10|1178.8|1176.8|1178.7|1176.7|1178.8|1176.8|1178.7|1176.7|0
1605228080000|2020-11-13 00:41:20|1178.6|1176.6|1178.6|1176.6|1178.7|1176.7|1178.6|1176.6|0
1605228090000|2020-11-13 00:41:30|1178.5|1176.5|1178.6|1176.6|1178.6|1176.6|1178.5|1176.5|0
1605228120000|2020-11-13 00:42:00|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|0
1605228130000|2020-11-13 00:42:10|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.5|1176.5|0
1605228140000|2020-11-13 00:42:20|1178.5|1176.5|1178.6|1176.6|1178.6|1176.6|1178.5|1176.5|0
1605228150000|2020-11-13 00:42:30|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|0
1605228160000|2020-11-13 00:42:40|1178.6|1176.6|1178.7|1176.7|1178.7|1176.7|1178.6|1176.6|0
1605228170000|2020-11-13 00:42:50|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|0
1605228180000|2020-11-13 00:43:00|1178.5|1176.5|1178.5|1176.5|1178.6|1176.6|1178.5|1176.5|0
1605228190000|2020-11-13 00:43:10|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.2|1176.2|0
1605228210000|2020-11-13 00:43:30|1178.4|1176.4|1178.3|1176.3|1178.4|1176.4|1178.3|1176.3|0
1605228220000|2020-11-13 00:43:40|1178.4|1176.4|1178.3|1176.3|1178.4|1176.4|1178.3|1176.3|0
1605228230000|2020-11-13 00:43:50|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|0
1605228240000|2020-11-13 00:44:00|1178.5|1176.5|1178.4|1176.4|1178.5|1176.5|1178.3|1176.3|0
1605228250000|2020-11-13 00:44:10|1178.3|1176.3|1178.3|1176.3|1178.4|1176.4|1178.3|1176.3|0
1605228260000|2020-11-13 00:44:20|1178.2|1176.2|1178.3|1176.3|1178.3|1176.3|1178.2|1176.2|0
1605228270000|2020-11-13 00:44:30|1178.4|1176.4|1178.2|1176.2|1178.4|1176.4|1178.2|1176.2|0
1605228300000|2020-11-13 00:45:00|1178.4|1176.4|1178.2|1176.2|1178.4|1176.4|1178.2|1176.2|0
1605228310000|2020-11-13 00:45:10|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|0
1605228320000|2020-11-13 00:45:20|1178.4|1176.4|1178.2|1176.2|1178.4|1176.4|1178.2|1176.2|0
1605228330000|2020-11-13 00:45:30|1178.3|1176.3|1178.2|1176.2|1178.3|1176.3|1178.2|1176.2|0
1605228350000|2020-11-13 00:45:50|1178.1|1176.1|1177.9|1175.9|1178.1|1176.1|1177.9|1175.9|0
1605228360000|2020-11-13 00:46:00|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|0
1605228370000|2020-11-13 00:46:10|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.8|1175.8|0
1605228380000|2020-11-13 00:46:20|1178|1176|1178|1176|1178|1176|1177.9|1175.9|0
1605228390000|2020-11-13 00:46:30|1178.1|1176.1|1178|1176|1178.1|1176.1|1178|1176|0
1605228400000|2020-11-13 00:46:40|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|0
1605228410000|2020-11-13 00:46:50|1177.8|1175.8|1177.7|1175.7|1177.8|1175.8|1177.6|1175.6|0
1605228420000|2020-11-13 00:47:00|1177.6|1175.6|1177.4|1175.4|1177.6|1175.6|1177.4|1175.4|0
1605228430000|2020-11-13 00:47:10|1177.3|1175.3|1177.4|1175.4|1177.4|1175.4|1177.3|1175.3|0
1605228440000|2020-11-13 00:47:20|1177.5|1175.5|1177.6|1175.6|1177.6|1175.6|1177.5|1175.5|0
1605228450000|2020-11-13 00:47:30|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|0
1605228480000|2020-11-13 00:48:00|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.5|1175.5|0
1605228490000|2020-11-13 00:48:10|1177.7|1175.7|1177.5|1175.5|1177.7|1175.7|1177.5|1175.5|0
1605228500000|2020-11-13 00:48:20|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.3|1175.3|0
1605228510000|2020-11-13 00:48:30|1177.3|1175.3|1177.5|1175.5|1177.5|1175.5|1177.3|1175.3|0
1605228520000|2020-11-13 00:48:40|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.5|1175.5|0
1605228530000|2020-11-13 00:48:50|1177.5|1175.5|1177.6|1175.6|1177.6|1175.6|1177.5|1175.5|0
1605228540000|2020-11-13 00:49:00|1177.5|1175.5|1177.6|1175.6|1177.6|1175.6|1177.4|1175.4|0
1605228550000|2020-11-13 00:49:10|1177.5|1175.5|1177.6|1175.6|1177.6|1175.6|1177.5|1175.5|0
1605228560000|2020-11-13 00:49:20|1177.7|1175.7|1177.6|1175.6|1177.7|1175.7|1177.5|1175.5|0
1605228590000|2020-11-13 00:49:50|1177.7|1175.7|1177.6|1175.6|1177.7|1175.7|1177.6|1175.6|0
1605228600000|2020-11-13 00:50:00|1177.5|1175.5|1177.6|1175.6|1177.6|1175.6|1177.5|1175.5|0
1605228610000|2020-11-13 00:50:10|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|0
1605228620000|2020-11-13 00:50:20|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.5|1175.5|0
1605228640000|2020-11-13 00:50:40|1177.7|1175.7|1177.6|1175.6|1177.7|1175.7|1177.5|1175.5|0
1605228650000|2020-11-13 00:50:50|1177.5|1175.5|1177.4|1175.4|1177.5|1175.5|1177.4|1175.4|0
1605228660000|2020-11-13 00:51:00|1177.3|1175.3|1177.4|1175.4|1177.4|1175.4|1177.3|1175.3|0
1605228680000|2020-11-13 00:51:20|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|0
1605228690000|2020-11-13 00:51:30|1177.6|1175.6|1177.5|1175.5|1177.6|1175.6|1177.5|1175.5|0
1605228710000|2020-11-13 00:51:50|1177.6|1175.6|1177.6|1175.6|1177.7|1175.7|1177.6|1175.6|0
1605228720000|2020-11-13 00:52:00|1177.7|1175.7|1177.5|1175.5|1177.7|1175.7|1177.5|1175.5|0
1605228740000|2020-11-13 00:52:20|1177.6|1175.6|1177.5|1175.5|1177.6|1175.6|1177.5|1175.5|0
1605228750000|2020-11-13 00:52:30|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.5|1175.5|0
1605228770000|2020-11-13 00:52:50|1177.5|1175.5|1177.6|1175.6|1177.6|1175.6|1177.5|1175.5|0
1605228780000|2020-11-13 00:53:00|1177.5|1175.5|1177.6|1175.6|1177.6|1175.6|1177.5|1175.5|0
1605228790000|2020-11-13 00:53:10|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|0
1605228800000|2020-11-13 00:53:20|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.5|1175.5|0
1605228810000|2020-11-13 00:53:30|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.6|1175.6|0
1605228820000|2020-11-13 00:53:40|1177.6|1175.6|1177.6|1175.6|1177.7|1175.7|1177.6|1175.6|0
1605228830000|2020-11-13 00:53:50|1177.5|1175.5|1177.6|1175.6|1177.6|1175.6|1177.5|1175.5|0
1605228850000|2020-11-13 00:54:10|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|0
1605228860000|2020-11-13 00:54:20|1177.6|1175.6|1177.5|1175.5|1177.6|1175.6|1177.5|1175.5|0
1605228870000|2020-11-13 00:54:30|1177.6|1175.6|1177.6|1175.6|1177.7|1175.7|1177.6|1175.6|0
1605228880000|2020-11-13 00:54:40|1177.5|1175.5|1177.5|1175.5|1177.6|1175.6|1177.5|1175.5|0
1605228890000|2020-11-13 00:54:50|1177.4|1175.4|1177.3|1175.3|1177.4|1175.4|1177.3|1175.3|0
1605228900000|2020-11-13 00:55:00|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|0
1605228910000|2020-11-13 00:55:10|1177.3|1175.3|1177.4|1175.4|1177.4|1175.4|1177.3|1175.3|0
1605228920000|2020-11-13 00:55:20|1177.3|1175.3|1177.4|1175.4|1177.4|1175.4|1177.3|1175.3|0
1605228930000|2020-11-13 00:55:30|1177.5|1175.5|1177.8|1175.8|1177.9|1175.9|1177.5|1175.5|0
1605228940000|2020-11-13 00:55:40|1177.7|1175.7|1177.8|1175.8|1177.9|1175.9|1177.7|1175.7|0
1605228950000|2020-11-13 00:55:50|1177.9|1175.9|1177.8|1175.8|1177.9|1175.9|1177.8|1175.8|0
1605228960000|2020-11-13 00:56:00|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.8|1175.8|0
1605228980000|2020-11-13 00:56:20|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.7|1175.7|0
1605228990000|2020-11-13 00:56:30|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|0
1605229020000|2020-11-13 00:57:00|1177.6|1175.6|1177.5|1175.5|1177.6|1175.6|1177.4|1175.4|0
1605229030000|2020-11-13 00:57:10|1177.6|1175.6|1177.5|1175.5|1177.6|1175.6|1177.5|1175.5|0
1605229040000|2020-11-13 00:57:20|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.5|1175.5|0
1605229050000|2020-11-13 00:57:30|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|0
1605229060000|2020-11-13 00:57:40|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|0
1605229070000|2020-11-13 00:57:50|1177.7|1175.7|1177.6|1175.6|1177.7|1175.7|1177.6|1175.6|0
1605229080000|2020-11-13 00:58:00|1177.7|1175.7|1177.6|1175.6|1177.7|1175.7|1177.6|1175.6|0
1605229090000|2020-11-13 00:58:10|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|0
1605229100000|2020-11-13 00:58:20|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|0
1605229120000|2020-11-13 00:58:40|1177.5|1175.5|1177.4|1175.4|1177.5|1175.5|1177.4|1175.4|0
1605229130000|2020-11-13 00:58:50|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|0
1605229180000|2020-11-13 00:59:40|1176.9|1174.9|1176.9|1174.9|1177|1175|1176.9|1174.9|0
1605229190000|2020-11-13 00:59:50|1176.8|1174.8|1176.9|1174.9|1177|1175|1176.8|1174.8|0
1605229200000|2020-11-13 01:00:00|1182|1181|1180.9|1179.9|1182|1181|1180.9|1179.9|1
1605229280000|2020-11-13 01:01:20|1181.7|1180.7|1181.8|1180.8|1181.8|1180.8|1181.7|1180.7|3
1605229320000|2020-11-13 01:02:00|1183|1182|1183.1|1182.1|1183.1|1182.1|1183|1182|4
1605229330000|2020-11-13 01:02:10|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|2
1605229350000|2020-11-13 01:02:30|1183.3|1182.3|1183.7|1182.7|1183.7|1182.7|1183.3|1182.3|74
1605229400000|2020-11-13 01:03:20|1183.8|1182.8|1183.9|1182.9|1183.9|1182.9|1183.8|1182.8|3
1605229440000|2020-11-13 01:04:00|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|18
1605229450000|2020-11-13 01:04:10|||||||||10
1605229490000|2020-11-13 01:04:50|1183.9|1182.9|1184.1|1183.1|1184.1|1183.1|1183.9|1182.9|12
1605229540000|2020-11-13 01:05:40|1183.9|1182.9|1184|1183|1184|1183|1183.9|1182.9|7
1605229580000|2020-11-13 01:06:20|1183.9|1182.9|1184.1|1183.1|1184.1|1183.1|1183.9|1182.9|13
1605229600000|2020-11-13 01:06:40|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1
1605229620000|2020-11-13 01:07:00|1184.1|1183.1|1184.3|1183.3|1184.3|1183.3|1184.1|1183.1|3
1605229640000|2020-11-13 01:07:20|||||||||1
1605229670000|2020-11-13 01:07:50|1184.5|1183.5|1184.6|1183.6|1184.6|1183.6|1184.5|1183.5|55
1605229680000|2020-11-13 01:08:00|||||||||2
1605229710000|2020-11-13 01:08:30|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1
1605229720000|2020-11-13 01:08:40|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.4|1182.4|8
1605229730000|2020-11-13 01:08:50|1183.6|1182.6|1183.7|1182.7|1183.7|1182.7|1183.6|1182.6|7
1605229740000|2020-11-13 01:09:00|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1
1605229750000|2020-11-13 01:09:10|||||||||1
1605229760000|2020-11-13 01:09:20|||||||||1
1605229810000|2020-11-13 01:10:10|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1
1605229820000|2020-11-13 01:10:20|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1
1605229850000|2020-11-13 01:10:50|||||||||1
1605229860000|2020-11-13 01:11:00|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1
1605229870000|2020-11-13 01:11:10|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|21
1605229920000|2020-11-13 01:12:00|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|5
1605229930000|2020-11-13 01:12:10|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|20
1605229950000|2020-11-13 01:12:30|1184.8|1183.8|1185.1|1184.1|1185.1|1184.1|1184.8|1183.8|2
1605229970000|2020-11-13 01:12:50|1184.6|1183.6|1185|1184|1185|1184|1184.6|1183.6|6
1605229980000|2020-11-13 01:13:00|1185.1|1184.1|1185.5|1184.5|1185.5|1184.5|1185.1|1184.1|2
1605230010000|2020-11-13 01:13:30|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1
1605230030000|2020-11-13 01:13:50|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|2
1605230040000|2020-11-13 01:14:00|1185.9|1184.9|1186.2|1185.2|1186.3|1185.3|1185.9|1184.9|3
1605230100000|2020-11-13 01:15:00|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|2
1605230130000|2020-11-13 01:15:30|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1
1605230220000|2020-11-13 01:17:00|1186.2|1185.2|1186.3|1185.3|1186.3|1185.3|1186.2|1185.2|4
1605230260000|2020-11-13 01:17:40|1186.2|1185.2|1186.3|1185.3|1186.3|1185.3|1186.2|1185.2|2
1605230370000|2020-11-13 01:19:30|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1
1605230390000|2020-11-13 01:19:50|1185.6|1184.6|1185.7|1184.7|1185.7|1184.7|1185.6|1184.6|4
1605230430000|2020-11-13 01:20:30|1186|1185|1186.2|1185.2|1186.2|1185.2|1186|1185|4
1605230560000|2020-11-13 01:22:40|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1
1605230590000|2020-11-13 01:23:10|1185.7|1184.7|1185.1|1184.1|1185.7|1184.7|1185.1|1184.1|4
1605230650000|2020-11-13 01:24:10|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1
1605230750000|2020-11-13 01:25:50|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1
1605230810000|2020-11-13 01:26:50|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|3
1605230820000|2020-11-13 01:27:00|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|5
1605230830000|2020-11-13 01:27:10|1185.2|1184.2|1184.9|1183.9|1185.2|1184.2|1184.9|1183.9|23
1605230850000|2020-11-13 01:27:30|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1
1605230860000|2020-11-13 01:27:40|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1
1605230970000|2020-11-13 01:29:30|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|3
1605231010000|2020-11-13 01:30:10|1184.1|1183.1|1184|1183|1184.1|1183.1|1184|1183|7
1605231020000|2020-11-13 01:30:20|1183.8|1182.8|1183.4|1182.4|1183.8|1182.8|1183.4|1182.4|3
1605231050000|2020-11-13 01:30:50|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|2
1605231060000|2020-11-13 01:31:00|1182.2|1181.2|1181.9|1180.9|1182.3|1181.3|1181.9|1180.9|5
1605231080000|2020-11-13 01:31:20|1182|1181|1182|1181|1182|1181|1182|1181|2
1605231100000|2020-11-13 01:31:40|1181.8|1180.8|1181.7|1180.7|1181.8|1180.8|1181.7|1180.7|7
1605231130000|2020-11-13 01:32:10|1182|1181|1182|1181|1182|1181|1182|1181|1
1605231140000|2020-11-13 01:32:20|1181.8|1180.8|1181.6|1180.6|1181.8|1180.8|1181.6|1180.6|5
1605231170000|2020-11-13 01:32:50|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|1
1605231200000|2020-11-13 01:33:20|1182.6|1181.6|1182.4|1181.4|1182.6|1181.6|1182.4|1181.4|3
1605231230000|2020-11-13 01:33:50|1182.1|1181.1|1181.7|1180.7|1182.1|1181.1|1181.7|1180.7|5
1605231240000|2020-11-13 01:34:00|1181.9|1180.9|1181.8|1180.8|1181.9|1180.9|1181.6|1180.6|5
1605231250000|2020-11-13 01:34:10|1181.9|1180.9|1181.8|1180.8|1181.9|1180.9|1181.8|1180.8|4
1605231260000|2020-11-13 01:34:20|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|2
1605231270000|2020-11-13 01:34:30|1181.2|1180.2|1181.4|1180.4|1181.4|1180.4|1181.2|1180.2|2
1605231290000|2020-11-13 01:34:50|1181.2|1180.2|1180.9|1179.9|1181.2|1180.2|1180.9|1179.9|4
1605231300000|2020-11-13 01:35:00|1180.8|1179.8|1180.8|1179.8|1180.8|1179.8|1180.8|1179.8|1
1605231310000|2020-11-13 01:35:10|1180.9|1179.9|1180.7|1179.7|1180.9|1179.9|1180.7|1179.7|5
1605231320000|2020-11-13 01:35:20|1180.8|1179.8|1180.9|1179.9|1180.9|1179.9|1180.8|1179.8|4
1605231330000|2020-11-13 01:35:30|1180.8|1179.8|1180.7|1179.7|1180.9|1179.9|1180.7|1179.7|5
1605231340000|2020-11-13 01:35:40|1180.8|1179.8|1181|1180|1181|1180|1180.7|1179.7|6
1605231350000|2020-11-13 01:35:50|1181.1|1180.1|1181.1|1180.1|1181.1|1180.1|1181.1|1180.1|4
1605231370000|2020-11-13 01:36:10|1181.4|1180.4|1181.4|1180.4|1181.4|1180.4|1181.4|1180.4|1
1605231380000|2020-11-13 01:36:20|1181.9|1180.9|1182|1181|1182|1181|1181.9|1180.9|6
1605231410000|2020-11-13 01:36:50|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|5
1605231470000|2020-11-13 01:37:50|1180.6|1179.6|1180.6|1179.6|1180.6|1179.6|1180.6|1179.6|2
1605231490000|2020-11-13 01:38:10|1179.8|1178.8|1179.8|1178.8|1179.8|1178.8|1179.8|1178.8|3
1605231500000|2020-11-13 01:38:20|1180.6|1179.6|1180.5|1179.5|1180.6|1179.6|1180.5|1179.5|10
1605231520000|2020-11-13 01:38:40|1180.4|1179.4|1180.4|1179.4|1180.4|1179.4|1180.4|1179.4|2
1605231530000|2020-11-13 01:38:50|1180.7|1179.7|1180.8|1179.8|1180.8|1179.8|1180.7|1179.7|5
1605231540000|2020-11-13 01:39:00|1180.4|1179.4|1180|1179|1180.4|1179.4|1180|1179|7
1605231580000|2020-11-13 01:39:40|1180.3|1179.3|1180.1|1179.1|1180.3|1179.3|1180.1|1179.1|15
1605231600000|2020-11-13 01:40:00|1179.8|1178.8|1179.8|1178.8|1179.8|1178.8|1179.8|1178.8|3
1605231670000|2020-11-13 01:41:10|1180.2|1179.2|1180.2|1179.2|1180.2|1179.2|1180.2|1179.2|2
1605231680000|2020-11-13 01:41:20|1180.1|1179.1|1180.1|1179.1|1180.1|1179.1|1180.1|1179.1|16
1605231900000|2020-11-13 01:45:00|1179.9|1178.9|1179.9|1178.9|1179.9|1178.9|1179.9|1178.9|23
1605231910000|2020-11-13 01:45:10|1180.3|1179.3|1180.3|1179.3|1180.3|1179.3|1180.3|1179.3|18
1605231930000|2020-11-13 01:45:30|1180.5|1179.5|1180.6|1179.6|1180.6|1179.6|1180.5|1179.5|3
1605232000000|2020-11-13 01:46:40|1180.7|1179.7|1180.9|1179.9|1180.9|1179.9|1180.7|1179.7|9
1605232020000|2020-11-13 01:47:00|1181.4|1180.4|1181.4|1180.4|1181.5|1180.5|1181.4|1180.4|15
1605232030000|2020-11-13 01:47:10|||||||||2
1605232040000|2020-11-13 01:47:20|||||||||15
1605232050000|2020-11-13 01:47:30|1181.3|1180.3|1181.3|1180.3|1181.3|1180.3|1181.3|1180.3|5
1605232080000|2020-11-13 01:48:00|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1
1605232130000|2020-11-13 01:48:50|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|1
1605232140000|2020-11-13 01:49:00|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1
1605232200000|2020-11-13 01:50:00|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|6
1605232230000|2020-11-13 01:50:30|1181.2|1180.2|1181.2|1180.2|1181.2|1180.2|1181.2|1180.2|2
1605232330000|2020-11-13 01:52:10|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|5
1605232340000|2020-11-13 01:52:20|1182.4|1181.4|1182.6|1181.6|1182.6|1181.6|1182.4|1181.4|19
1605232360000|2020-11-13 01:52:40|||||||||1
1605232380000|2020-11-13 01:53:00|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|3
1605232390000|2020-11-13 01:53:10|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|2
1605232400000|2020-11-13 01:53:20|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1
1605232470000|2020-11-13 01:54:30|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|2
1605232510000|2020-11-13 01:55:10|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1
1605232700000|2020-11-13 01:58:20|1181.9|1180.9|1182|1181|1182|1181|1181.9|1180.9|2
1605232780000|2020-11-13 01:59:40|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1182.4|1181.4|1
1605232810000|2020-11-13 02:00:10|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1182.7|1181.7|1
1605232870000|2020-11-13 02:01:10|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1
1605232900000|2020-11-13 02:01:40|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1
1605232930000|2020-11-13 02:02:10|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1182.9|1181.9|1
1605232960000|2020-11-13 02:02:40|||||||||1
1605232980000|2020-11-13 02:03:00|||||||||1
1605232990000|2020-11-13 02:03:10|1182.6|1181.6|1182.5|1181.5|1182.6|1181.6|1182.5|1181.5|6
1605233010000|2020-11-13 02:03:30|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|2
1605233030000|2020-11-13 02:03:50|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|2
1605233050000|2020-11-13 02:04:10|1182.2|1181.2|1182.1|1181.1|1182.2|1181.2|1182.1|1181.1|6
1605233070000|2020-11-13 02:04:30|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|1182.2|1181.2|1
1605233080000|2020-11-13 02:04:40|||||||||1
1605233090000|2020-11-13 02:04:50|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|1
1605233120000|2020-11-13 02:05:20|||||||||1
1605233140000|2020-11-13 02:05:40|1181.9|1180.9|1181.4|1180.4|1181.9|1180.9|1181.4|1180.4|51
1605233150000|2020-11-13 02:05:50|||||||||2
1605233160000|2020-11-13 02:06:00|1181.3|1180.3|1181.3|1180.3|1181.3|1180.3|1181.3|1180.3|2
1605233170000|2020-11-13 02:06:10|||||||||2
1605233190000|2020-11-13 02:06:30|1181.4|1180.4|1181.5|1180.5|1181.5|1180.5|1181.4|1180.4|3
1605233210000|2020-11-13 02:06:50|1181.6|1180.6|1181.6|1180.6|1181.6|1180.6|1181.6|1180.6|2
1605233230000|2020-11-13 02:07:10|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|1181.7|1180.7|1
1605233240000|2020-11-13 02:07:20|1181.8|1180.8|1181.8|1180.8|1181.8|1180.8|1181.8|1180.8|1
1605233440000|2020-11-13 02:10:40|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|1182.1|1181.1|2
1605233640000|2020-11-13 02:14:00|1182.2|1181.2|1183|1182|1183|1182|1182.2|1181.2|23
1605233710000|2020-11-13 02:15:10|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|1183.2|1182.2|2
1605233720000|2020-11-13 02:15:20|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1183.1|1182.1|1
1605233730000|2020-11-13 02:15:30|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1
1605233750000|2020-11-13 02:15:50|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1
1605233790000|2020-11-13 02:16:30|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1
1605233880000|2020-11-13 02:18:00|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|1184.3|1183.3|2
1605233900000|2020-11-13 02:18:20|1184.7|1183.7|1185.1|1184.1|1185.1|1184.1|1184.7|1183.7|2
1605233960000|2020-11-13 02:19:20|1185.3|1184.3|1185|1184|1185.3|1184.3|1185|1184|4
1605234400000|2020-11-13 02:26:40|1183.8|1182.8|1183.7|1182.7|1183.8|1182.8|1183.7|1182.7|2
1605234610000|2020-11-13 02:30:10|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1
1605234670000|2020-11-13 02:31:10|1183.1|1182.1|1183|1182|1183.1|1182.1|1183|1182|2
1605234740000|2020-11-13 02:32:20|1183.8|1182.8|1183.9|1182.9|1183.9|1182.9|1183.8|1182.8|5
1605234850000|2020-11-13 02:34:10|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|2
1605235020000|2020-11-13 02:37:00|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1
1605235080000|2020-11-13 02:38:00|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|2
1605235210000|2020-11-13 02:40:10|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1
1605235230000|2020-11-13 02:40:30|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1
1605235240000|2020-11-13 02:40:40|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|3
1605235260000|2020-11-13 02:41:00|1187|1186|1187|1186|1187|1186|1187|1186|3
1605235270000|2020-11-13 02:41:10|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|2
1605235290000|2020-11-13 02:41:30|1187.1|1186.1|1187|1186|1187.1|1186.1|1187|1186|6
1605235320000|2020-11-13 02:42:00|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1
1605235340000|2020-11-13 02:42:20|1186.7|1185.7|1186.9|1185.9|1186.9|1185.9|1186.7|1185.7|4
1605235350000|2020-11-13 02:42:30|||||||||3
1605235420000|2020-11-13 02:43:40|1187|1186|1187.1|1186.1|1187.1|1186.1|1187|1186|6
1605235500000|2020-11-13 02:45:00|||||||||21
1605235570000|2020-11-13 02:46:10|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1
1605235630000|2020-11-13 02:47:10|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1
1605235680000|2020-11-13 02:48:00|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1
1605235730000|2020-11-13 02:48:50|||||||||1
1605235750000|2020-11-13 02:49:10|1187|1186|1187|1186|1187|1186|1187|1186|1
1605235810000|2020-11-13 02:50:10|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|2
1605235860000|2020-11-13 02:51:00|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1
1605235910000|2020-11-13 02:51:50|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1
1605235920000|2020-11-13 02:52:00|||||||||1
1605235950000|2020-11-13 02:52:30|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1
1605235990000|2020-11-13 02:53:10|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1
1605236080000|2020-11-13 02:54:40|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1
1605236100000|2020-11-13 02:55:00|1189|1188|1189|1188|1189|1188|1189|1188|1
1605236130000|2020-11-13 02:55:30|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|3
1605236170000|2020-11-13 02:56:10|||||||||1
1605236240000|2020-11-13 02:57:20|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1
1605236290000|2020-11-13 02:58:10|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1
1605236340000|2020-11-13 02:59:00|1189.6|1188.6|1189.7|1188.7|1189.7|1188.7|1189.6|1188.6|3
1605236350000|2020-11-13 02:59:10|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|2
1605236360000|2020-11-13 02:59:20|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|2
1605236520000|2020-11-13 03:02:00|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1
1605236590000|2020-11-13 03:03:10|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1
1605236600000|2020-11-13 03:03:20|1189|1188|1189|1188|1189|1188|1189|1188|1
1605236650000|2020-11-13 03:04:10|||||||||1
1605236710000|2020-11-13 03:05:10|1189.3|1188.3|1189.2|1188.2|1189.3|1188.3|1189.2|1188.2|2
1605236740000|2020-11-13 03:05:40|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1605236810000|2020-11-13 03:06:50|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|3
1605236840000|2020-11-13 03:07:20|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1
1605236850000|2020-11-13 03:07:30|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1
1605236870000|2020-11-13 03:07:50|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|2
1605236880000|2020-11-13 03:08:00|1190|1189|1189.8|1188.8|1190|1189|1189.8|1188.8|4
1605236890000|2020-11-13 03:08:10|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1
1605237010000|2020-11-13 03:10:10|1190|1189|1190|1189|1190|1189|1190|1189|1
1605237120000|2020-11-13 03:12:00|1189.9|1188.9|1190.1|1189.1|1190.1|1189.1|1189.9|1188.9|2
1605237140000|2020-11-13 03:12:20|||||||||5
1605237210000|2020-11-13 03:13:30|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1
1605237250000|2020-11-13 03:14:10|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1
1605237420000|2020-11-13 03:17:00|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1
1605237500000|2020-11-13 03:18:20|1189.5|1188.5|1189.4|1188.4|1189.5|1188.5|1189.4|1188.4|4
1605237510000|2020-11-13 03:18:30|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|2
1605237520000|2020-11-13 03:18:40|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1
1605237560000|2020-11-13 03:19:20|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1
1605237600000|2020-11-13 03:20:00|||||||||1
1605237690000|2020-11-13 03:21:30|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|2
1605237720000|2020-11-13 03:22:00|1188.2|1187.2|1188.3|1187.3|1188.3|1187.3|1188.2|1187.2|9
1605237840000|2020-11-13 03:24:00|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1
1605237920000|2020-11-13 03:25:20|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1
1605237960000|2020-11-13 03:26:00|||||||||2
1605238090000|2020-11-13 03:28:10|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|5
1605238100000|2020-11-13 03:28:20|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1
1605238180000|2020-11-13 03:29:40|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|2
1605238190000|2020-11-13 03:29:50|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1
1605238200000|2020-11-13 03:30:00|1188.7|1187.7|1188.6|1187.6|1188.7|1187.7|1188.6|1187.6|2
1605238240000|2020-11-13 03:30:40|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1
1605238270000|2020-11-13 03:31:10|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|4
1605238290000|2020-11-13 03:31:30|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|2
1605238390000|2020-11-13 03:33:10|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1
1605238440000|2020-11-13 03:34:00|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1
1605238500000|2020-11-13 03:35:00|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1
1605238510000|2020-11-13 03:35:10|||||||||2
1605238550000|2020-11-13 03:35:50|||||||||1
1605238560000|2020-11-13 03:36:00|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|2
1605238810000|2020-11-13 03:40:10|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1
1605238890000|2020-11-13 03:41:30|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1
1605238920000|2020-11-13 03:42:00|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|3
1605239000000|2020-11-13 03:43:20|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|2
1605239010000|2020-11-13 03:43:30|1188|1187|1188|1187|1188|1187|1188|1187|2
1605239150000|2020-11-13 03:45:50|1188.1|1187.1|1188.2|1187.2|1188.2|1187.2|1188.1|1187.1|8
1605239250000|2020-11-13 03:47:30|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|4
1605239290000|2020-11-13 03:48:10|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|0
1605239300000|2020-11-13 03:48:20|||||||||3
1605239310000|2020-11-13 03:48:30|||||||||1
1605239560000|2020-11-13 03:52:40|1189|1188|1188.9|1187.9|1189|1188|1188.9|1187.9|24
1605239580000|2020-11-13 03:53:00|||||||||2
1605239700000|2020-11-13 03:55:00|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|2
1605239750000|2020-11-13 03:55:50|1187.7|1186.7|1187.8|1186.8|1187.8|1186.8|1187.7|1186.7|6
1605239890000|2020-11-13 03:58:10|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|5
1605239930000|2020-11-13 03:58:50|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1
1605239990000|2020-11-13 03:59:50|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|2
1605240050000|2020-11-13 04:00:50|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1
1605240130000|2020-11-13 04:02:10|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1
1605240560000|2020-11-13 04:09:20|1187.4|1186.4|1187.3|1186.3|1187.4|1186.4|1187.3|1186.3|2
1605240840000|2020-11-13 04:14:00|1187.2|1186.2|1187.1|1186.1|1187.2|1186.2|1187.1|1186.1|3
1605240870000|2020-11-13 04:14:30|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|3
1605241200000|2020-11-13 04:20:00|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1
1605241250000|2020-11-13 04:20:50|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|3
1605241360000|2020-11-13 04:22:40|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1
1605241440000|2020-11-13 04:24:00|||||||||1
1605241660000|2020-11-13 04:27:40|1188|1187|1187.9|1186.9|1188|1187|1187.9|1186.9|3
1605241770000|2020-11-13 04:29:30|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1
1605241920000|2020-11-13 04:32:00|1188.8|1187.8|1188.9|1187.9|1188.9|1187.9|1188.8|1187.8|3
1605241930000|2020-11-13 04:32:10|1189|1188|1189|1188|1189|1188|1189|1188|1
1605242010000|2020-11-13 04:33:30|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1
1605242150000|2020-11-13 04:35:50|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1605242170000|2020-11-13 04:36:10|||||||||1
1605242180000|2020-11-13 04:36:20|1189.8|1188.8|1189.9|1188.9|1189.9|1188.9|1189.8|1188.8|2
1605242190000|2020-11-13 04:36:30|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1
1605242230000|2020-11-13 04:37:10|1190|1189|1190|1189|1190|1189|1190|1189|2
1605242390000|2020-11-13 04:39:50|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1
1605242460000|2020-11-13 04:41:00|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1
1605242550000|2020-11-13 04:42:30|1190|1189|1190|1189|1190|1189|1190|1189|2
1605242810000|2020-11-13 04:46:50|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1
1605242900000|2020-11-13 04:48:20|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|3
1605242940000|2020-11-13 04:49:00|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1
1605243030000|2020-11-13 04:50:30|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|2
1605243190000|2020-11-13 04:53:10|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|2
1605243240000|2020-11-13 04:54:00|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|2
1605243290000|2020-11-13 04:54:50|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1
1605243450000|2020-11-13 04:57:30|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1
1605243590000|2020-11-13 04:59:50|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1
1605243600000|2020-11-13 05:00:00|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|2
1605243610000|2020-11-13 05:00:10|1190.7|1189.7|1190.9|1189.9|1190.9|1189.9|1190.7|1189.7|3
1605243660000|2020-11-13 05:01:00|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1
1605243850000|2020-11-13 05:04:10|1191|1190|1191|1190|1191|1190|1191|1190|1
1605243860000|2020-11-13 05:04:20|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|2
1605243940000|2020-11-13 05:05:40|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1
1605244020000|2020-11-13 05:07:00|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1
1605244230000|2020-11-13 05:10:30|1190.3|1189.3|1190.2|1189.2|1190.3|1189.3|1190.2|1189.2|5
1605244240000|2020-11-13 05:10:40|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|3
1605244260000|2020-11-13 05:11:00|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|2
1605244330000|2020-11-13 05:12:10|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1
1605244350000|2020-11-13 05:12:30|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1
1605244510000|2020-11-13 05:15:10|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1
1605244610000|2020-11-13 05:16:50|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1
1605244690000|2020-11-13 05:18:10|||||||||1
1605244740000|2020-11-13 05:19:00|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1
1605244860000|2020-11-13 05:21:00|1190|1189|1190|1189|1190|1189|1190|1189|3
1605244910000|2020-11-13 05:21:50|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|2
1605244920000|2020-11-13 05:22:00|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|2
1605244980000|2020-11-13 05:23:00|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1605245040000|2020-11-13 05:24:00|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1
1605245060000|2020-11-13 05:24:20|||||||||1
1605245070000|2020-11-13 05:24:30|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|2
1605245080000|2020-11-13 05:24:40|1188.7|1187.7|1188.6|1187.6|1188.7|1187.7|1188.6|1187.6|3
1605245160000|2020-11-13 05:26:00|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1
1605245240000|2020-11-13 05:27:20|||||||||2
1605245260000|2020-11-13 05:27:40|||||||||1
1605245370000|2020-11-13 05:29:30|1189|1188|1189|1188|1189|1188|1189|1188|1
1605245530000|2020-11-13 05:32:10|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1
1605245750000|2020-11-13 05:35:50|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1
1605245780000|2020-11-13 05:36:20|||||||||9
1605245850000|2020-11-13 05:37:30|1188|1187|1188|1187|1188|1187|1188|1187|3
1605245920000|2020-11-13 05:38:40|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1
1605245940000|2020-11-13 05:39:00|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1
1605245950000|2020-11-13 05:39:10|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1
1605245980000|2020-11-13 05:39:40|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1
1605246020000|2020-11-13 05:40:20|1188|1187|1188|1187|1188|1187|1188|1187|1
1605246030000|2020-11-13 05:40:30|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1
1605246100000|2020-11-13 05:41:40|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1
1605246110000|2020-11-13 05:41:50|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1
1605246120000|2020-11-13 05:42:00|1188.6|1187.6|1188.8|1187.8|1188.8|1187.8|1188.6|1187.6|4
1605246210000|2020-11-13 05:43:30|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1
1605246300000|2020-11-13 05:45:00|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|2
1605246730000|2020-11-13 05:52:10|1189.2|1188.2|1189.1|1188.1|1189.2|1188.2|1189.1|1188.1|2
1605246950000|2020-11-13 05:55:50|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|2
1605247000000|2020-11-13 05:56:40|1188.6|1187.6|1188.5|1187.5|1188.6|1187.6|1188.5|1187.5|3
1605247020000|2020-11-13 05:57:00|1188.2|1187.2|1188.5|1187.5|1188.5|1187.5|1188.2|1187.2|3
1605247200000|2020-11-13 06:00:00|||||||||1
1605247310000|2020-11-13 06:01:50|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1
1605247470000|2020-11-13 06:04:30|1189|1188|1189|1188|1189|1188|1189|1188|1
1605247480000|2020-11-13 06:04:40|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1605247520000|2020-11-13 06:05:20|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1
1605247670000|2020-11-13 06:07:50|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|2
1605247690000|2020-11-13 06:08:10|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|2
1605247740000|2020-11-13 06:09:00|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1
1605247920000|2020-11-13 06:12:00|1189|1188|1189|1188|1189|1188|1189|1188|1
1605247930000|2020-11-13 06:12:10|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1
1605247940000|2020-11-13 06:12:20|1188.4|1187.4|1188.6|1187.6|1188.6|1187.6|1188.4|1187.4|5
1605247960000|2020-11-13 06:12:40|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1
1605247970000|2020-11-13 06:12:50|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1
1605247980000|2020-11-13 06:13:00|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|7
1605248000000|2020-11-13 06:13:20|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1
1605248010000|2020-11-13 06:13:30|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1
1605248040000|2020-11-13 06:14:00|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1
1605248060000|2020-11-13 06:14:20|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1
1605248080000|2020-11-13 06:14:40|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1
1605248090000|2020-11-13 06:14:50|||||||||1
1605248100000|2020-11-13 06:15:00|||||||||1
1605248130000|2020-11-13 06:15:30|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|7
1605248210000|2020-11-13 06:16:50|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|2
1605248230000|2020-11-13 06:17:10|||||||||2
1605248240000|2020-11-13 06:17:20|||||||||1
1605248250000|2020-11-13 06:17:30|||||||||1
1605248410000|2020-11-13 06:20:10|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|5
1605248420000|2020-11-13 06:20:20|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|4
1605248440000|2020-11-13 06:20:40|||||||||1
1605248460000|2020-11-13 06:21:00|1187.7|1186.7|1187.8|1186.8|1187.9|1186.9|1187.6|1186.6|10
1605248470000|2020-11-13 06:21:10|1187.6|1186.6|1187.7|1186.7|1187.7|1186.7|1187.6|1186.6|2
1605248480000|2020-11-13 06:21:20|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|6
1605248530000|2020-11-13 06:22:10|1188|1187|1188|1187|1188|1187|1188|1187|4
1605248580000|2020-11-13 06:23:00|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|10
1605248590000|2020-11-13 06:23:10|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|10
1605248600000|2020-11-13 06:23:20|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|3
1605248620000|2020-11-13 06:23:40|||||||||1
1605248630000|2020-11-13 06:23:50|||||||||1
1605248760000|2020-11-13 06:26:00|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|3
1605248770000|2020-11-13 06:26:10|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1
1605248800000|2020-11-13 06:26:40|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1
1605248890000|2020-11-13 06:28:10|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|2
1605248900000|2020-11-13 06:28:20|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|16
1605248930000|2020-11-13 06:28:50|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|2
1605248970000|2020-11-13 06:29:30|||||||||2
1605248980000|2020-11-13 06:29:40|||||||||4
1605249040000|2020-11-13 06:30:40|1189.7|1188.7|1189.8|1188.8|1189.8|1188.8|1189.7|1188.7|2
1605249060000|2020-11-13 06:31:00|1190|1189|1190|1189|1190|1189|1190|1189|11
1605249090000|2020-11-13 06:31:30|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1
1605249100000|2020-11-13 06:31:40|1190.3|1189.3|1190.4|1189.4|1190.4|1189.4|1190.3|1189.3|2
1605249130000|2020-11-13 06:32:10|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|7
1605249140000|2020-11-13 06:32:20|1190.4|1189.4|1190.3|1189.3|1190.4|1189.4|1190.3|1189.3|8
1605249180000|2020-11-13 06:33:00|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1
1605249230000|2020-11-13 06:33:50|1190|1189|1190|1189|1190|1189|1190|1189|1
1605249250000|2020-11-13 06:34:10|||||||||2
1605249350000|2020-11-13 06:35:50|1191|1190|1191|1190|1191|1190|1191|1190|1
1605249430000|2020-11-13 06:37:10|1191.9|1190.9|1192|1191|1192|1191|1191.9|1190.9|14
1605249440000|2020-11-13 06:37:20|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|5
1605249450000|2020-11-13 06:37:30|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1
1605249470000|2020-11-13 06:37:50|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1
1605249540000|2020-11-13 06:39:00|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1
1605249560000|2020-11-13 06:39:20|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1
1605249620000|2020-11-13 06:40:20|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|11
1605249630000|2020-11-13 06:40:30|1192.2|1191.2|1192.3|1191.3|1192.3|1191.3|1192.2|1191.2|5
1605249650000|2020-11-13 06:40:50|1192|1191|1192.1|1191.1|1192.1|1191.1|1192|1191|3
1605249660000|2020-11-13 06:41:00|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|2
1605249760000|2020-11-13 06:42:40|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1
1605249890000|2020-11-13 06:44:50|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1
1605249910000|2020-11-13 06:45:10|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1
1605249930000|2020-11-13 06:45:30|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1
1605249970000|2020-11-13 06:46:10|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1
1605249990000|2020-11-13 06:46:30|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1
1605250030000|2020-11-13 06:47:10|||||||||4
1605250120000|2020-11-13 06:48:40|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|2
1605250130000|2020-11-13 06:48:50|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1
1605250280000|2020-11-13 06:51:20|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1
1605250300000|2020-11-13 06:51:40|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1
1605250380000|2020-11-13 06:53:00|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1
1605250500000|2020-11-13 06:55:00|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1
1605250510000|2020-11-13 06:55:10|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1
1605250520000|2020-11-13 06:55:20|||||||||1
1605250550000|2020-11-13 06:55:50|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1
1605250570000|2020-11-13 06:56:10|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1
1605250750000|2020-11-13 06:59:10|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|4
1605250790000|2020-11-13 06:59:50|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1
1605250800000|2020-11-13 07:00:00|1191|1190|1191|1190|1191|1190|1190.9|1189.9|25
1605250810000|2020-11-13 07:00:10|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|4
1605250830000|2020-11-13 07:00:30|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|4
1605250840000|2020-11-13 07:00:40|1191.3|1190.3|1191.1|1190.1|1191.3|1190.3|1191|1190|8
1605250860000|2020-11-13 07:01:00|1191|1190|1191.1|1190.1|1191.1|1190.1|1191|1190|8
1605250870000|2020-11-13 07:01:10|1190.8|1189.8|1190.6|1189.6|1190.8|1189.8|1190.6|1189.6|7
1605250890000|2020-11-13 07:01:30|||||||||1
1605250910000|2020-11-13 07:01:50|||||||||2
1605250920000|2020-11-13 07:02:00|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|8
1605250930000|2020-11-13 07:02:10|1191.1|1190.1|1191.3|1190.3|1191.3|1190.3|1191.1|1190.1|3
1605250940000|2020-11-13 07:02:20|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1
1605250970000|2020-11-13 07:02:50|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|3
1605250980000|2020-11-13 07:03:00|1191.9|1190.9|1191.8|1190.8|1191.9|1190.9|1191.8|1190.8|4
1605250990000|2020-11-13 07:03:10|1192|1191|1192|1191|1192|1191|1192|1191|3
1605251000000|2020-11-13 07:03:20|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1
1605251010000|2020-11-13 07:03:30|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|6
1605251040000|2020-11-13 07:04:00|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|2
1605251050000|2020-11-13 07:04:10|1191.2|1190.2|1191.3|1190.3|1191.3|1190.3|1191.2|1190.2|3
1605251060000|2020-11-13 07:04:20|1191.6|1190.6|1191.5|1190.5|1191.6|1190.6|1191.5|1190.5|4
1605251070000|2020-11-13 07:04:30|1191|1190|1191|1190|1191|1190|1191|1190|1
1605251080000|2020-11-13 07:04:40|1191.1|1190.1|1190.9|1189.9|1191.1|1190.1|1190.9|1189.9|2
1605251090000|2020-11-13 07:04:50|1191|1190|1191|1190|1191|1190|1191|1190|2
1605251100000|2020-11-13 07:05:00|1190.8|1189.8|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|2
1605251110000|2020-11-13 07:05:10|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|3
1605251120000|2020-11-13 07:05:20|1190.1|1189.1|1190.2|1189.2|1190.2|1189.2|1190.1|1189.1|5
1605251160000|2020-11-13 07:06:00|||||||||1
1605251170000|2020-11-13 07:06:10|1190.3|1189.3|1190.4|1189.4|1190.4|1189.4|1190.3|1189.3|2
1605251220000|2020-11-13 07:07:00|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1
1605251240000|2020-11-13 07:07:20|1190.2|1189.2|1190.1|1189.1|1190.2|1189.2|1190.1|1189.1|3
1605251260000|2020-11-13 07:07:40|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1
1605251270000|2020-11-13 07:07:50|1190|1189|1190|1189|1190|1189|1190|1189|1
1605251280000|2020-11-13 07:08:00|1190.1|1189.1|1190.2|1189.2|1190.2|1189.2|1190.1|1189.1|2
1605251290000|2020-11-13 07:08:10|1190.3|1189.3|1190.4|1189.4|1190.5|1189.5|1190.3|1189.3|3
1605251300000|2020-11-13 07:08:20|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|4
1605251330000|2020-11-13 07:08:50|1190|1189|1189.9|1188.9|1190|1189|1189.9|1188.9|4
1605251340000|2020-11-13 07:09:00|||||||||1
1605251360000|2020-11-13 07:09:20|||||||||1
1605251400000|2020-11-13 07:10:00|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|4
1605251470000|2020-11-13 07:11:10|||||||||1
1605251520000|2020-11-13 07:12:00|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1605251540000|2020-11-13 07:12:20|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1
1605251570000|2020-11-13 07:12:50|||||||||1
1605251580000|2020-11-13 07:13:00|||||||||2
1605251600000|2020-11-13 07:13:20|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1
1605251610000|2020-11-13 07:13:30|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1
1605251620000|2020-11-13 07:13:40|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|8
1605251690000|2020-11-13 07:14:50|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1
1605251720000|2020-11-13 07:15:20|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|3
1605251730000|2020-11-13 07:15:30|1189|1188|1189|1188|1189|1188|1189|1188|3
1605251740000|2020-11-13 07:15:40|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1
1605251750000|2020-11-13 07:15:50|1189|1188|1189.1|1188.1|1189.1|1188.1|1189|1188|2
1605251780000|2020-11-13 07:16:20|1189.3|1188.3|1189.2|1188.2|1189.3|1188.3|1189.1|1188.1|9
1605251790000|2020-11-13 07:16:30|||||||||4
1605251800000|2020-11-13 07:16:40|||||||||2
1605251850000|2020-11-13 07:17:30|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1605251870000|2020-11-13 07:17:50|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|2
1605251890000|2020-11-13 07:18:10|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1
1605251920000|2020-11-13 07:18:40|1189.7|1188.7|1189.6|1188.6|1189.7|1188.7|1189.6|1188.6|4
1605251960000|2020-11-13 07:19:20|||||||||2
1605251970000|2020-11-13 07:19:30|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|2
1605251980000|2020-11-13 07:19:40|||||||||2
1605252000000|2020-11-13 07:20:00|1189.2|1188.2|1189.1|1188.1|1189.3|1188.3|1189.1|1188.1|13
1605252010000|2020-11-13 07:20:10|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1
1605252050000|2020-11-13 07:20:50|1189.4|1188.4|1189.3|1188.3|1189.4|1188.4|1189.3|1188.3|3
1605252070000|2020-11-13 07:21:10|1189.4|1188.4|1189.2|1188.2|1189.4|1188.4|1189.2|1188.2|4
1605252080000|2020-11-13 07:21:20|||||||||1
1605252090000|2020-11-13 07:21:30|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|2
1605252100000|2020-11-13 07:21:40|1189.4|1188.4|1189.9|1188.9|1189.9|1188.9|1189.4|1188.4|4
1605252110000|2020-11-13 07:21:50|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|4
1605252120000|2020-11-13 07:22:00|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|2
1605252140000|2020-11-13 07:22:20|1189.8|1188.8|1189.9|1188.9|1189.9|1188.9|1189.8|1188.8|3
1605252150000|2020-11-13 07:22:30|1190|1189|1190|1189|1190|1189|1190|1189|1
1605252160000|2020-11-13 07:22:40|||||||||1
1605252170000|2020-11-13 07:22:50|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1
1605252180000|2020-11-13 07:23:00|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|3
1605252190000|2020-11-13 07:23:10|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|9
1605252220000|2020-11-13 07:23:40|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|3
1605252250000|2020-11-13 07:24:10|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1
1605252280000|2020-11-13 07:24:40|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|3
1605252310000|2020-11-13 07:25:10|1190.2|1189.2|1189.9|1188.9|1190.2|1189.2|1189.9|1188.9|5
1605252320000|2020-11-13 07:25:20|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|3
1605252360000|2020-11-13 07:26:00|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|3
1605252380000|2020-11-13 07:26:20|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1
1605252400000|2020-11-13 07:26:40|||||||||1
1605252440000|2020-11-13 07:27:20|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|2
1605252450000|2020-11-13 07:27:30|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|2
1605252480000|2020-11-13 07:28:00|||||||||1
1605252490000|2020-11-13 07:28:10|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|3
1605252520000|2020-11-13 07:28:40|1189|1188|1189|1188|1189|1188|1189|1188|3
1605252530000|2020-11-13 07:28:50|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|2
1605252570000|2020-11-13 07:29:30|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|3
1605252580000|2020-11-13 07:29:40|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|2
1605252590000|2020-11-13 07:29:50|1189.1|1188.1|1189|1188|1189.1|1188.1|1189|1188|2
1605252610000|2020-11-13 07:30:10|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|7
1605252630000|2020-11-13 07:30:30|1188.5|1187.5|1188.6|1187.6|1188.6|1187.6|1188.5|1187.5|2
1605252640000|2020-11-13 07:30:40|||||||||2
1605252650000|2020-11-13 07:30:50|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|15
1605252660000|2020-11-13 07:31:00|1189|1188|1189.2|1188.2|1189.2|1188.2|1189|1188|3
1605252670000|2020-11-13 07:31:10|||||||||1
1605252680000|2020-11-13 07:31:20|||||||||1
1605252690000|2020-11-13 07:31:30|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|3
1605252710000|2020-11-13 07:31:50|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|3
1605252720000|2020-11-13 07:32:00|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|6
1605252730000|2020-11-13 07:32:10|1189.6|1188.6|1189.5|1188.5|1189.6|1188.6|1189.5|1188.5|7
1605252740000|2020-11-13 07:32:20|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|2
1605252750000|2020-11-13 07:32:30|1189.3|1188.3|1189.5|1188.5|1189.5|1188.5|1189.3|1188.3|5
1605252770000|2020-11-13 07:32:50|1189.8|1188.8|1189.9|1188.9|1189.9|1188.9|1189.8|1188.8|3
1605252790000|2020-11-13 07:33:10|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|6
1605252810000|2020-11-13 07:33:30|||||||||1
1605252820000|2020-11-13 07:33:40|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1
1605252850000|2020-11-13 07:34:10|1189.5|1188.5|1189.3|1188.3|1189.5|1188.5|1189.3|1188.3|10
1605252860000|2020-11-13 07:34:20|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1605252900000|2020-11-13 07:35:00|1188.8|1187.8|1188.7|1187.7|1188.8|1187.8|1188.7|1187.7|9
1605252910000|2020-11-13 07:35:10|1188.8|1187.8|1188.9|1187.9|1188.9|1187.9|1188.8|1187.8|7
1605252930000|2020-11-13 07:35:30|1189|1188|1189|1188|1189|1188|1189|1188|1
1605252980000|2020-11-13 07:36:20|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.3|1187.3|8
1605252990000|2020-11-13 07:36:30|1188.5|1187.5|1188.4|1187.4|1188.5|1187.5|1188.4|1187.4|7
1605253000000|2020-11-13 07:36:40|1188.6|1187.6|1188.5|1187.5|1188.6|1187.6|1188.5|1187.5|15
1605253010000|2020-11-13 07:36:50|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|2
1605253020000|2020-11-13 07:37:00|||||||||1
1605253040000|2020-11-13 07:37:20|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|4
1605253050000|2020-11-13 07:37:30|1188.8|1187.8|1188.9|1187.9|1188.9|1187.9|1188.8|1187.8|2
1605253070000|2020-11-13 07:37:50|1189|1188|1189.1|1188.1|1189.1|1188.1|1189|1188|3
1605253080000|2020-11-13 07:38:00|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1
1605253100000|2020-11-13 07:38:20|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1
1605253110000|2020-11-13 07:38:30|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|3
1605253120000|2020-11-13 07:38:40|1188.6|1187.6|1188.7|1187.7|1188.7|1187.7|1188.6|1187.6|2
1605253160000|2020-11-13 07:39:20|1189|1188|1189|1188|1189|1188|1189|1188|1
1605253170000|2020-11-13 07:39:30|||||||||6
1605253180000|2020-11-13 07:39:40|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1
1605253200000|2020-11-13 07:40:00|1189|1188|1189|1188|1189|1188|1189|1188|1
1605253210000|2020-11-13 07:40:10|1189.1|1188.1|1189|1188|1189.1|1188.1|1189|1188|10
1605253220000|2020-11-13 07:40:20|1188.8|1187.8|1188.7|1187.7|1188.8|1187.8|1188.7|1187.7|4
1605253230000|2020-11-13 07:40:30|1188.8|1187.8|1188.7|1187.7|1188.8|1187.8|1188.6|1187.6|10
1605253240000|2020-11-13 07:40:40|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|8
1605253260000|2020-11-13 07:41:00|1188.4|1187.4|1188.6|1187.6|1188.6|1187.6|1188.4|1187.4|4
1605253280000|2020-11-13 07:41:20|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1
1605253290000|2020-11-13 07:41:30|1188.6|1187.6|1188.7|1187.7|1188.7|1187.7|1188.6|1187.6|8
1605253320000|2020-11-13 07:42:00|||||||||1
1605253340000|2020-11-13 07:42:20|1188.8|1187.8|1189.1|1188.1|1189.1|1188.1|1188.8|1187.8|5
1605253350000|2020-11-13 07:42:30|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|2
1605253360000|2020-11-13 07:42:40|1188.9|1187.9|1188.7|1187.7|1188.9|1187.9|1188.7|1187.7|4
1605253370000|2020-11-13 07:42:50|1188.6|1187.6|1188.7|1187.7|1188.7|1187.7|1188.6|1187.6|11
1605253410000|2020-11-13 07:43:30|||||||||2
1605253420000|2020-11-13 07:43:40|1188.8|1187.8|1189.1|1188.1|1189.1|1188.1|1188.8|1187.8|7
1605253430000|2020-11-13 07:43:50|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|5
1605253440000|2020-11-13 07:44:00|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1
1605253450000|2020-11-13 07:44:10|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|3
1605253460000|2020-11-13 07:44:20|1189.3|1188.3|1189.4|1188.4|1189.4|1188.4|1189.3|1188.3|3
1605253480000|2020-11-13 07:44:40|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1
1605253490000|2020-11-13 07:44:50|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|2
1605253500000|2020-11-13 07:45:00|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|2
1605253510000|2020-11-13 07:45:10|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1
1605253520000|2020-11-13 07:45:20|||||||||4
1605253600000|2020-11-13 07:46:40|1189.8|1188.8|1189.9|1188.9|1189.9|1188.9|1189.8|1188.8|2
1605253630000|2020-11-13 07:47:10|1189.4|1188.4|1189.5|1188.5|1189.5|1188.5|1189.4|1188.4|13
1605253640000|2020-11-13 07:47:20|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.2|1188.2|5
1605253720000|2020-11-13 07:48:40|1189.5|1188.5|1189.7|1188.7|1189.7|1188.7|1189.5|1188.5|14
1605253740000|2020-11-13 07:49:00|1190|1189|1190|1189|1190|1189|1190|1189|1
1605253760000|2020-11-13 07:49:20|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|7
1605253800000|2020-11-13 07:50:00|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1
1605253810000|2020-11-13 07:50:10|1190|1189|1190.2|1189.2|1190.2|1189.2|1190|1189|9
1605253820000|2020-11-13 07:50:20|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|8
1605253830000|2020-11-13 07:50:30|1190.6|1189.6|1190.7|1189.7|1190.7|1189.7|1190.6|1189.6|4
1605253860000|2020-11-13 07:51:00|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1
1605253880000|2020-11-13 07:51:20|1190.6|1189.6|1190.7|1189.7|1190.7|1189.7|1190.6|1189.6|3
1605253900000|2020-11-13 07:51:40|||||||||3
1605253910000|2020-11-13 07:51:50|1191|1190|1191.2|1190.2|1191.2|1190.2|1191|1190|5
1605253920000|2020-11-13 07:52:00|1191.4|1190.4|1191.3|1190.3|1191.4|1190.4|1191.2|1190.2|12
1605253930000|2020-11-13 07:52:10|1191.4|1190.4|1191.3|1190.3|1191.4|1190.4|1191.3|1190.3|4
1605253940000|2020-11-13 07:52:20|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|3
1605253950000|2020-11-13 07:52:30|1191|1190|1191|1190|1191|1190|1191|1190|1
1605253960000|2020-11-13 07:52:40|1190.9|1189.9|1191.1|1190.1|1191.1|1190.1|1190.9|1189.9|3
1605253980000|2020-11-13 07:53:00|1191|1190|1191|1190|1191|1190|1191|1190|1
1605253990000|2020-11-13 07:53:10|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|2
1605254020000|2020-11-13 07:53:40|1190.8|1189.8|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|3
1605254040000|2020-11-13 07:54:00|1190.8|1189.8|1190.6|1189.6|1190.8|1189.8|1190.6|1189.6|5
1605254050000|2020-11-13 07:54:10|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|2
1605254060000|2020-11-13 07:54:20|||||||||1
1605254090000|2020-11-13 07:54:50|1190.6|1189.6|1190.4|1189.4|1190.6|1189.6|1190.4|1189.4|1
1605254100000|2020-11-13 07:55:00|1190.5|1189.5|1190.6|1189.6|1190.6|1189.6|1190.5|1189.5|7
1605254110000|2020-11-13 07:55:10|1190.8|1189.8|1190.6|1189.6|1190.8|1189.8|1190.6|1189.6|3
1605254120000|2020-11-13 07:55:20|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|2
1605254130000|2020-11-13 07:55:30|1190.3|1189.3|1190.4|1189.4|1190.4|1189.4|1190.3|1189.3|2
1605254140000|2020-11-13 07:55:40|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|19
1605254150000|2020-11-13 07:55:50|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1
1605254160000|2020-11-13 07:56:00|||||||||1
1605254170000|2020-11-13 07:56:10|1190.8|1189.8|1191.1|1190.1|1191.1|1190.1|1190.8|1189.8|5
1605254180000|2020-11-13 07:56:20|1191.2|1190.2|1191.3|1190.3|1191.4|1190.4|1191.2|1190.2|2
1605254190000|2020-11-13 07:56:30|1191.5|1190.5|1191.8|1190.8|1191.8|1190.8|1191.5|1190.5|7
1605254200000|2020-11-13 07:56:40|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1
1605254220000|2020-11-13 07:57:00|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|2
1605254240000|2020-11-13 07:57:20|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1
1605254250000|2020-11-13 07:57:30|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|2
1605254260000|2020-11-13 07:57:40|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1
1605254270000|2020-11-13 07:57:50|1192.3|1191.3|1192.5|1191.5|1192.5|1191.5|1192.3|1191.3|4
1605254280000|2020-11-13 07:58:00|1192.6|1191.6|1192.7|1191.7|1192.8|1191.8|1192.5|1191.5|15
1605254290000|2020-11-13 07:58:10|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|3
1605254300000|2020-11-13 07:58:20|1192.7|1191.7|1192.9|1191.9|1192.9|1191.9|1192.7|1191.7|5
1605254310000|2020-11-13 07:58:30|1193|1192|1193|1192|1193|1192|1193|1192|6
1605254330000|2020-11-13 07:58:50|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|10
1605254340000|2020-11-13 07:59:00|1193.5|1192.5|1193.7|1192.7|1193.7|1192.7|1193.5|1192.5|33
1605254350000|2020-11-13 07:59:10|||||||||4
1605254360000|2020-11-13 07:59:20|1193.6|1192.6|1193.5|1192.5|1193.6|1192.6|1193.5|1192.5|2
1605254370000|2020-11-13 07:59:30|1193.4|1192.4|1193.7|1192.7|1193.8|1192.8|1193.4|1192.4|18
1605254380000|2020-11-13 07:59:40|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1
1605254390000|2020-11-13 07:59:50|1193.7|1192.7|1193.6|1192.6|1193.7|1192.7|1193.6|1192.6|10
1605254400000|2020-11-13 08:00:00|1193.5|1192.5|1193.2|1192.2|1193.5|1192.5|1193.1|1192.1|59
1605254410000|2020-11-13 08:00:10|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1
1605254420000|2020-11-13 08:00:20|1192.9|1191.9|1192.8|1191.8|1192.9|1191.9|1192.8|1191.8|30
1605254430000|2020-11-13 08:00:30|1192.9|1191.9|1193|1192|1193|1192|1192.9|1191.9|11
1605254440000|2020-11-13 08:00:40|1193.1|1192.1|1193|1192|1193.1|1192.1|1192.9|1191.9|10
1605254450000|2020-11-13 08:00:50|1192.9|1191.9|1192.7|1191.7|1192.9|1191.9|1192.7|1191.7|9
1605254460000|2020-11-13 08:01:00|1192.9|1191.9|1193|1192|1193|1192|1192.9|1191.9|5
1605254470000|2020-11-13 08:01:10|1193.2|1192.2|1193|1192|1193.3|1192.3|1193|1192|7
1605254480000|2020-11-13 08:01:20|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1
1605254490000|2020-11-13 08:01:30|1193.6|1192.6|1193.6|1192.6|1193.8|1192.8|1193.5|1192.5|53
1605254500000|2020-11-13 08:01:40|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|2
1605254510000|2020-11-13 08:01:50|1193.9|1192.9|1194.2|1193.2|1194.3|1193.3|1193.9|1192.9|32
1605254520000|2020-11-13 08:02:00|1194.3|1193.3|1194.6|1193.6|1194.6|1193.6|1194.3|1193.3|33
1605254530000|2020-11-13 08:02:10|1194.7|1193.7|1195.1|1194.1|1195.2|1194.2|1194.7|1193.7|32
1605254540000|2020-11-13 08:02:20|1195.2|1194.2|1194.9|1193.9|1195.2|1194.2|1194.9|1193.9|6
1605254550000|2020-11-13 08:02:30|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|4
1605254560000|2020-11-13 08:02:40|1195.2|1194.2|1195|1194|1195.2|1194.2|1195|1194|4
1605254570000|2020-11-13 08:02:50|1194.8|1193.8|1194.9|1193.9|1194.9|1193.9|1194.8|1193.8|6
1605254580000|2020-11-13 08:03:00|1194.8|1193.8|1194.7|1193.7|1194.8|1193.8|1194.7|1193.7|3
1605254590000|2020-11-13 08:03:10|1194.5|1193.5|1194.4|1193.4|1194.5|1193.5|1194.4|1193.4|6
1605254600000|2020-11-13 08:03:20|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.4|1193.4|10
1605254610000|2020-11-13 08:03:30|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|9
1605254620000|2020-11-13 08:03:40|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|9
1605254630000|2020-11-13 08:03:50|||||||||10
1605254640000|2020-11-13 08:04:00|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|5
1605254660000|2020-11-13 08:04:20|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|3
1605254670000|2020-11-13 08:04:30|1194.2|1193.2|1194.1|1193.1|1194.2|1193.2|1194.1|1193.1|3
1605254690000|2020-11-13 08:04:50|1193.9|1192.9|1194|1193|1194|1193|1193.9|1192.9|2
1605254700000|2020-11-13 08:05:00|1194.1|1193.1|1194|1193|1194.1|1193.1|1194|1193|7
1605254710000|2020-11-13 08:05:10|1193.9|1192.9|1193.8|1192.8|1193.9|1192.9|1193.7|1192.7|5
1605254720000|2020-11-13 08:05:20|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|8
1605254730000|2020-11-13 08:05:30|1193.6|1192.6|1193.3|1192.3|1193.6|1192.6|1193.3|1192.3|8
1605254750000|2020-11-13 08:05:50|||||||||2
1605254760000|2020-11-13 08:06:00|1193.2|1192.2|1192.9|1191.9|1193.2|1192.2|1192.9|1191.9|5
1605254770000|2020-11-13 08:06:10|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|3
1605254780000|2020-11-13 08:06:20|||||||||1
1605254790000|2020-11-13 08:06:30|1192.7|1191.7|1192.5|1191.5|1192.7|1191.7|1192.5|1191.5|4
1605254800000|2020-11-13 08:06:40|||||||||17
1605254810000|2020-11-13 08:06:50|1192.6|1191.6|1192.5|1191.5|1192.7|1191.7|1192.5|1191.5|21
1605254820000|2020-11-13 08:07:00|1192.4|1191.4|1192.3|1191.3|1192.4|1191.4|1192.3|1191.3|12
1605254830000|2020-11-13 08:07:10|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|3
1605254840000|2020-11-13 08:07:20|1192.3|1191.3|1192.5|1191.5|1192.5|1191.5|1192.2|1191.2|17
1605254850000|2020-11-13 08:07:30|1192.4|1191.4|1192.5|1191.5|1192.5|1191.5|1192.4|1191.4|2
1605254860000|2020-11-13 08:07:40|1192.6|1191.6|1193|1192|1193|1192|1192.6|1191.6|68
1605254870000|2020-11-13 08:07:50|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193|1192|3
1605254880000|2020-11-13 08:08:00|1193|1192|1193|1192|1193|1192|1193|1192|6
1605254890000|2020-11-13 08:08:10|1192.8|1191.8|1192.7|1191.7|1192.8|1191.8|1192.6|1191.6|19
1605254900000|2020-11-13 08:08:20|1192.8|1191.8|1192.7|1191.7|1192.8|1191.8|1192.7|1191.7|18
1605254910000|2020-11-13 08:08:30|1192.6|1191.6|1192.5|1191.5|1192.6|1191.6|1192.5|1191.5|13
1605254920000|2020-11-13 08:08:40|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|5
1605254930000|2020-11-13 08:08:50|1192.2|1191.2|1193.1|1192.1|1193.1|1192.1|1192.2|1191.2|53
1605254940000|2020-11-13 08:09:00|1192.9|1191.9|1193.1|1192.1|1193.1|1192.1|1192.9|1191.9|26
1605254950000|2020-11-13 08:09:10|1193|1192|1193.3|1192.3|1193.3|1192.3|1192.9|1191.9|54
1605254960000|2020-11-13 08:09:20|1193.4|1192.4|1193.4|1192.4|1193.6|1192.6|1193.4|1192.4|22
1605254970000|2020-11-13 08:09:30|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.1|1192.1|12
1605254980000|2020-11-13 08:09:40|1193.1|1192.1|1193|1192|1193.1|1192.1|1193|1192|15
1605254990000|2020-11-13 08:09:50|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193|1192|13
1605255000000|2020-11-13 08:10:00|1193.3|1192.3|1193.5|1192.5|1193.5|1192.5|1193.3|1192.3|15
1605255010000|2020-11-13 08:10:10|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|4
1605255020000|2020-11-13 08:10:20|1193.3|1192.3|1193.2|1192.2|1193.3|1192.3|1193.2|1192.2|6
1605255030000|2020-11-13 08:10:30|1193.4|1192.4|1193.3|1192.3|1193.4|1192.4|1193.3|1192.3|7
1605255040000|2020-11-13 08:10:40|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.1|1192.1|3
1605255050000|2020-11-13 08:10:50|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1
1605255060000|2020-11-13 08:11:00|1193|1192|1193|1192|1193|1192|1193|1192|2
1605255070000|2020-11-13 08:11:10|1193.1|1192.1|1192.8|1191.8|1193.1|1192.1|1192.8|1191.8|17
1605255080000|2020-11-13 08:11:20|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|6
1605255100000|2020-11-13 08:11:40|1192.8|1191.8|1192.7|1191.7|1192.8|1191.8|1192.7|1191.7|8
1605255110000|2020-11-13 08:11:50|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1
1605255120000|2020-11-13 08:12:00|1193|1192|1193|1192|1193.1|1192.1|1193|1192|38
1605255130000|2020-11-13 08:12:10|1193.2|1192.2|1193.1|1192.1|1193.2|1192.2|1193.1|1192.1|3
1605255140000|2020-11-13 08:12:20|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|14
1605255150000|2020-11-13 08:12:30|1193.3|1192.3|1193.7|1192.7|1193.7|1192.7|1193.3|1192.3|7
1605255160000|2020-11-13 08:12:40|1193.8|1192.8|1193.9|1192.9|1193.9|1192.9|1193.8|1192.8|2
1605255170000|2020-11-13 08:12:50|1194.2|1193.2|1194.3|1193.3|1194.3|1193.3|1194.2|1193.2|24
1605255180000|2020-11-13 08:13:00|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|2
1605255190000|2020-11-13 08:13:10|1194.5|1193.5|1194.5|1193.5|1194.6|1193.6|1194.5|1193.5|10
1605255200000|2020-11-13 08:13:20|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|22
1605255210000|2020-11-13 08:13:30|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1
1605255220000|2020-11-13 08:13:40|||||||||1
1605255230000|2020-11-13 08:13:50|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|5
1605255240000|2020-11-13 08:14:00|1195.2|1194.2|1195.1|1194.1|1195.2|1194.2|1195.1|1194.1|3
1605255250000|2020-11-13 08:14:10|1195|1194|1194.9|1193.9|1195|1194|1194.9|1193.9|7
1605255260000|2020-11-13 08:14:20|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1
1605255270000|2020-11-13 08:14:30|1194.7|1193.7|1194.8|1193.8|1194.8|1193.8|1194.7|1193.7|5
1605255280000|2020-11-13 08:14:40|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|3
1605255290000|2020-11-13 08:14:50|1194.8|1193.8|1194.9|1193.9|1194.9|1193.9|1194.8|1193.8|7
1605255300000|2020-11-13 08:15:00|1195|1194|1195.1|1194.1|1195.1|1194.1|1195|1194|15
1605255310000|2020-11-13 08:15:10|1195|1194|1195.1|1194.1|1195.1|1194.1|1195|1194|15
1605255320000|2020-11-13 08:15:20|1195|1194|1195.1|1194.1|1195.1|1194.1|1194.9|1193.9|24
1605255330000|2020-11-13 08:15:30|1194.8|1193.8|1194.9|1193.9|1194.9|1193.9|1194.8|1193.8|9
1605255340000|2020-11-13 08:15:40|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|0
1605255350000|2020-11-13 08:15:50|1194.7|1193.7|1194.6|1193.6|1194.7|1193.7|1194.6|1193.6|15
1605255360000|2020-11-13 08:16:00|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|2
1605255370000|2020-11-13 08:16:10|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|22
1605255380000|2020-11-13 08:16:20|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|11
1605255400000|2020-11-13 08:16:40|1194.2|1193.2|1194.1|1193.1|1194.2|1193.2|1194.1|1193.1|2
1605255410000|2020-11-13 08:16:50|1194.2|1193.2|1194.2|1193.2|1194.3|1193.3|1194.2|1193.2|9
1605255420000|2020-11-13 08:17:00|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|2
1605255440000|2020-11-13 08:17:20|1194.6|1193.6|1194.4|1193.4|1194.6|1193.6|1194.4|1193.4|4
1605255450000|2020-11-13 08:17:30|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1
1605255460000|2020-11-13 08:17:40|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|6
1605255470000|2020-11-13 08:17:50|1194.9|1193.9|1194.9|1193.9|1195|1194|1194.9|1193.9|17
1605255480000|2020-11-13 08:18:00|1194.8|1193.8|1194.5|1193.5|1194.9|1193.9|1194.5|1193.5|8
1605255490000|2020-11-13 08:18:10|||||||||11
1605255500000|2020-11-13 08:18:20|1194.4|1193.4|1194.5|1193.5|1194.5|1193.5|1194.4|1193.4|10
1605255510000|2020-11-13 08:18:30|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|18
1605255530000|2020-11-13 08:18:50|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|2
1605255540000|2020-11-13 08:19:00|1194.6|1193.6|1194.5|1193.5|1194.6|1193.6|1194.5|1193.5|5
1605255550000|2020-11-13 08:19:10|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1
1605255560000|2020-11-13 08:19:20|1194.2|1193.2|1194.3|1193.3|1194.3|1193.3|1194.2|1193.2|11
1605255580000|2020-11-13 08:19:40|1194.2|1193.2|1194.1|1193.1|1194.2|1193.2|1194.1|1193.1|2
1605255590000|2020-11-13 08:19:50|1194.2|1193.2|1194.1|1193.1|1194.2|1193.2|1194.1|1193.1|4
1605255600000|2020-11-13 08:20:00|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1
1605255620000|2020-11-13 08:20:20|1194|1193|1194|1193|1194|1193|1194|1193|1
1605255630000|2020-11-13 08:20:30|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|3
1605255640000|2020-11-13 08:20:40|1194|1193|1194.1|1193.1|1194.1|1193.1|1194|1193|7
1605255660000|2020-11-13 08:21:00|1194|1193|1193.9|1192.9|1194|1193|1193.9|1192.9|2
1605255670000|2020-11-13 08:21:10|1194|1193|1194|1193|1194|1193|1194|1193|6
1605255680000|2020-11-13 08:21:20|1193.8|1192.8|1193.7|1192.7|1193.8|1192.8|1193.7|1192.7|5
1605255690000|2020-11-13 08:21:30|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|3
1605255710000|2020-11-13 08:21:50|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.6|1192.6|32
1605255720000|2020-11-13 08:22:00|1193.6|1192.6|1193.5|1192.5|1193.6|1192.6|1193.5|1192.5|10
1605255730000|2020-11-13 08:22:10|1193.4|1192.4|1193.4|1192.4|1193.5|1192.5|1193.4|1192.4|24
1605255740000|2020-11-13 08:22:20|||||||||10
1605255760000|2020-11-13 08:22:40|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|17
1605255770000|2020-11-13 08:22:50|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|2
1605255790000|2020-11-13 08:23:10|1193.8|1192.8|1194|1193|1194|1193|1193.8|1192.8|3
1605255800000|2020-11-13 08:23:20|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|5
1605255810000|2020-11-13 08:23:30|1194|1193|1194|1193|1194|1193|1194|1193|1
1605255820000|2020-11-13 08:23:40|1193.8|1192.8|1193.7|1192.7|1193.8|1192.8|1193.6|1192.6|8
1605255830000|2020-11-13 08:23:50|||||||||2
1605255840000|2020-11-13 08:24:00|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1
1605255850000|2020-11-13 08:24:10|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|13
1605255860000|2020-11-13 08:24:20|1193.8|1192.8|1193.7|1192.7|1193.8|1192.8|1193.7|1192.7|10
1605255870000|2020-11-13 08:24:30|||||||||1
1605255880000|2020-11-13 08:24:40|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|2
1605255890000|2020-11-13 08:24:50|1193.9|1192.9|1194|1193|1194|1193|1193.9|1192.9|12
1605255900000|2020-11-13 08:25:00|1193.8|1192.8|1193.6|1192.6|1193.9|1192.9|1193.6|1192.6|9
1605255910000|2020-11-13 08:25:10|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1
1605255920000|2020-11-13 08:25:20|1193.6|1192.6|1193.9|1192.9|1193.9|1192.9|1193.6|1192.6|14
1605255950000|2020-11-13 08:25:50|1194.3|1193.3|1194.2|1193.2|1194.3|1193.3|1194.2|1193.2|3
1605255970000|2020-11-13 08:26:10|1194.3|1193.3|1194.2|1193.2|1194.3|1193.3|1194.2|1193.2|9
1605255990000|2020-11-13 08:26:30|1194.3|1193.3|1194.5|1193.5|1194.5|1193.5|1194.3|1193.3|5
1605256000000|2020-11-13 08:26:40|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|3
1605256010000|2020-11-13 08:26:50|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|6
1605256020000|2020-11-13 08:27:00|1194.6|1193.6|1194.5|1193.5|1194.6|1193.6|1194.5|1193.5|6
1605256030000|2020-11-13 08:27:10|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|13
1605256040000|2020-11-13 08:27:20|||||||||3
1605256050000|2020-11-13 08:27:30|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|5
1605256060000|2020-11-13 08:27:40|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.3|1193.3|19
1605256080000|2020-11-13 08:28:00|1194.5|1193.5|1194.4|1193.4|1194.5|1193.5|1194.4|1193.4|8
1605256090000|2020-11-13 08:28:10|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1
1605256100000|2020-11-13 08:28:20|1194.4|1193.4|1194.5|1193.5|1194.5|1193.5|1194.4|1193.4|24
1605256110000|2020-11-13 08:28:30|1194.8|1193.8|1194.9|1193.9|1194.9|1193.9|1194.8|1193.8|2
1605256120000|2020-11-13 08:28:40|1195|1194|1195|1194|1195|1194|1195|1194|0
1605256130000|2020-11-13 08:28:50|1195.1|1194.1|1194.9|1193.9|1195.1|1194.1|1194.9|1193.9|8
1605256140000|2020-11-13 08:29:00|1194.8|1193.8|1194.7|1193.7|1194.8|1193.8|1194.6|1193.6|9
1605256150000|2020-11-13 08:29:10|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|11
1605256160000|2020-11-13 08:29:20|1194.5|1193.5|1194.4|1193.4|1194.5|1193.5|1194.4|1193.4|10
1605256170000|2020-11-13 08:29:30|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|7
1605256180000|2020-11-13 08:29:40|1194.7|1193.7|1194.6|1193.6|1194.7|1193.7|1194.6|1193.6|3
1605256190000|2020-11-13 08:29:50|1194.8|1193.8|1195.1|1194.1|1195.1|1194.1|1194.8|1193.8|5
1605256200000|2020-11-13 08:30:00|1195|1194|1194.9|1193.9|1195|1194|1194.9|1193.9|3
1605256210000|2020-11-13 08:30:10|1195|1194|1195|1194|1195|1194|1195|1194|1
1605256220000|2020-11-13 08:30:20|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|3
1605256250000|2020-11-13 08:30:50|1195|1194|1194.9|1193.9|1195|1194|1194.9|1193.9|10
1605256270000|2020-11-13 08:31:10|||||||||3
1605256280000|2020-11-13 08:31:20|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|2
1605256290000|2020-11-13 08:31:30|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|3
1605256300000|2020-11-13 08:31:40|1194.6|1193.6|1194.5|1193.5|1194.6|1193.6|1194.5|1193.5|13
1605256310000|2020-11-13 08:31:50|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|2
1605256320000|2020-11-13 08:32:00|1194.5|1193.5|1194.6|1193.6|1194.6|1193.6|1194.5|1193.5|2
1605256330000|2020-11-13 08:32:10|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|2
1605256340000|2020-11-13 08:32:20|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1
1605256350000|2020-11-13 08:32:30|||||||||1
1605256360000|2020-11-13 08:32:40|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|2
1605256370000|2020-11-13 08:32:50|1195|1194|1195|1194|1195|1194|1195|1194|3
1605256380000|2020-11-13 08:33:00|||||||||1
1605256390000|2020-11-13 08:33:10|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|13
1605256410000|2020-11-13 08:33:30|1195|1194|1195|1194|1195|1194|1195|1194|15
1605256420000|2020-11-13 08:33:40|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1
1605256430000|2020-11-13 08:33:50|||||||||2
1605256440000|2020-11-13 08:34:00|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1
1605256450000|2020-11-13 08:34:10|1195.4|1194.4|1195.5|1194.5|1195.5|1194.5|1195.4|1194.4|2
1605256460000|2020-11-13 08:34:20|1195.6|1194.6|1195.7|1194.7|1195.7|1194.7|1195.6|1194.6|5
1605256470000|2020-11-13 08:34:30|1195.9|1194.9|1195.8|1194.8|1195.9|1194.9|1195.8|1194.8|3
1605256480000|2020-11-13 08:34:40|1195.7|1194.7|1195.6|1194.6|1195.7|1194.7|1195.6|1194.6|9
1605256490000|2020-11-13 08:34:50|1195.9|1194.9|1195.9|1194.9|1196|1195|1195.9|1194.9|4
1605256500000|2020-11-13 08:35:00|1195.8|1194.8|1195.9|1194.9|1195.9|1194.9|1195.8|1194.8|6
1605256510000|2020-11-13 08:35:10|1195.7|1194.7|1195.3|1194.3|1195.7|1194.7|1195.3|1194.3|3
1605256530000|2020-11-13 08:35:30|||||||||10
1605256540000|2020-11-13 08:35:40|||||||||8
1605256550000|2020-11-13 08:35:50|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|2
1605256560000|2020-11-13 08:36:00|||||||||1
1605256570000|2020-11-13 08:36:10|1195.3|1194.3|1195.5|1194.5|1195.6|1194.6|1195.3|1194.3|7
1605256580000|2020-11-13 08:36:20|1195.4|1194.4|1195.2|1194.2|1195.4|1194.4|1195.2|1194.2|5
1605256600000|2020-11-13 08:36:40|1194.9|1193.9|1195.1|1194.1|1195.1|1194.1|1194.9|1193.9|6
1605256610000|2020-11-13 08:36:50|||||||||3
1605256620000|2020-11-13 08:37:00|1195|1194|1194.9|1193.9|1195|1194|1194.9|1193.9|17
1605256630000|2020-11-13 08:37:10|1194.7|1193.7|1194.6|1193.6|1194.7|1193.7|1194.6|1193.6|53
1605256640000|2020-11-13 08:37:20|1194.7|1193.7|1194.7|1193.7|1194.8|1193.8|1194.7|1193.7|13
1605256660000|2020-11-13 08:37:40|1194.9|1193.9|1195|1194|1195|1194|1194.9|1193.9|2
1605256670000|2020-11-13 08:37:50|1195.1|1194.1|1195.2|1194.2|1195.2|1194.2|1195.1|1194.1|5
1605256680000|2020-11-13 08:38:00|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|21
1605256690000|2020-11-13 08:38:10|1195.3|1194.3|1195.1|1194.1|1195.3|1194.3|1195.1|1194.1|4
1605256700000|2020-11-13 08:38:20|1195|1194|1194.8|1193.8|1195|1194|1194.8|1193.8|2
1605256710000|2020-11-13 08:38:30|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|7
1605256720000|2020-11-13 08:38:40|1195|1194|1195.1|1194.1|1195.1|1194.1|1195|1194|5
1605256730000|2020-11-13 08:38:50|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1
1605256740000|2020-11-13 08:39:00|1195|1194|1195|1194|1195|1194|1195|1194|1
1605256760000|2020-11-13 08:39:20|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1
1605256770000|2020-11-13 08:39:30|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|5
1605256780000|2020-11-13 08:39:40|||||||||3
1605256790000|2020-11-13 08:39:50|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|2
1605256810000|2020-11-13 08:40:10|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|4
1605256820000|2020-11-13 08:40:20|1195.2|1194.2|1195|1194|1195.2|1194.2|1195|1194|9
1605256830000|2020-11-13 08:40:30|||||||||6
1605256840000|2020-11-13 08:40:40|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|2
1605256850000|2020-11-13 08:40:50|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|2
1605256860000|2020-11-13 08:41:00|||||||||6
1605256870000|2020-11-13 08:41:10|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|7
1605256880000|2020-11-13 08:41:20|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1
1605256890000|2020-11-13 08:41:30|1194.5|1193.5|1194.8|1193.8|1194.8|1193.8|1194.5|1193.5|6
1605256900000|2020-11-13 08:41:40|||||||||2
1605256910000|2020-11-13 08:41:50|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|4
1605256920000|2020-11-13 08:42:00|1194.5|1193.5|1194.4|1193.4|1194.5|1193.5|1194.4|1193.4|12
1605256930000|2020-11-13 08:42:10|1194.3|1193.3|1194.4|1193.4|1194.4|1193.4|1194.3|1193.3|5
1605256950000|2020-11-13 08:42:30|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|2
1605256960000|2020-11-13 08:42:40|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1
1605256990000|2020-11-13 08:43:10|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|11
1605257000000|2020-11-13 08:43:20|1194|1193|1194|1193|1194|1193|1194|1193|1
1605257010000|2020-11-13 08:43:30|1194.1|1193.1|1194.2|1193.2|1194.2|1193.2|1194.1|1193.1|7
1605257020000|2020-11-13 08:43:40|||||||||9
1605257030000|2020-11-13 08:43:50|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|4
1605257040000|2020-11-13 08:44:00|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|4
1605257060000|2020-11-13 08:44:20|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1
1605257090000|2020-11-13 08:44:50|1193.6|1192.6|1193.6|1192.6|1193.7|1192.7|1193.5|1192.5|22
1605257100000|2020-11-13 08:45:00|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|7
1605257110000|2020-11-13 08:45:10|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|5
1605257120000|2020-11-13 08:45:20|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1
1605257130000|2020-11-13 08:45:30|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|8
1605257150000|2020-11-13 08:45:50|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1
1605257170000|2020-11-13 08:46:10|1193.2|1192.2|1193.3|1192.3|1193.3|1192.3|1193.2|1192.2|5
1605257180000|2020-11-13 08:46:20|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|9
1605257210000|2020-11-13 08:46:50|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|2
1605257230000|2020-11-13 08:47:10|||||||||1
1605257240000|2020-11-13 08:47:20|||||||||3
1605257250000|2020-11-13 08:47:30|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1
1605257270000|2020-11-13 08:47:50|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|4
1605257290000|2020-11-13 08:48:10|||||||||14
1605257300000|2020-11-13 08:48:20|||||||||8
1605257310000|2020-11-13 08:48:30|1193.5|1192.5|1193.4|1192.4|1193.5|1192.5|1193.4|1192.4|3
1605257330000|2020-11-13 08:48:50|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|5
1605257340000|2020-11-13 08:49:00|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|4
1605257350000|2020-11-13 08:49:10|||||||||1
1605257390000|2020-11-13 08:49:50|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|3
1605257400000|2020-11-13 08:50:00|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1
1605257420000|2020-11-13 08:50:20|1193.5|1192.5|1193.3|1192.3|1193.6|1192.6|1193.3|1192.3|20
1605257430000|2020-11-13 08:50:30|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|7
1605257450000|2020-11-13 08:50:50|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|16
1605257460000|2020-11-13 08:51:00|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|4
1605257470000|2020-11-13 08:51:10|||||||||25
1605257490000|2020-11-13 08:51:30|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|2
1605257500000|2020-11-13 08:51:40|1193.4|1192.4|1193.5|1192.5|1193.5|1192.5|1193.4|1192.4|2
1605257510000|2020-11-13 08:51:50|||||||||4
1605257530000|2020-11-13 08:52:10|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|3
1605257540000|2020-11-13 08:52:20|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|2
1605257550000|2020-11-13 08:52:30|1193.3|1192.3|1193.3|1192.3|1193.4|1192.4|1193.3|1192.3|12
1605257570000|2020-11-13 08:52:50|||||||||7
1605257580000|2020-11-13 08:53:00|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|5
1605257590000|2020-11-13 08:53:10|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|11
1605257600000|2020-11-13 08:53:20|1193.2|1192.2|1193.3|1192.3|1193.3|1192.3|1193.2|1192.2|11
1605257630000|2020-11-13 08:53:50|||||||||3
1605257640000|2020-11-13 08:54:00|||||||||1
1605257660000|2020-11-13 08:54:20|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|4
1605257680000|2020-11-13 08:54:40|1193.1|1192.1|1193|1192|1193.1|1192.1|1193|1192|6
1605257690000|2020-11-13 08:54:50|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|2
1605257740000|2020-11-13 08:55:40|1193|1192|1193|1192|1193|1192|1193|1192|5
1605257750000|2020-11-13 08:55:50|||||||||6
1605257760000|2020-11-13 08:56:00|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|6
1605257770000|2020-11-13 08:56:10|1192.9|1191.9|1193|1192|1193|1192|1192.9|1191.9|7
1605257780000|2020-11-13 08:56:20|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|3
1605257820000|2020-11-13 08:57:00|1193.2|1192.2|1193|1192|1193.2|1192.2|1193|1192|18
1605257830000|2020-11-13 08:57:10|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1
1605257840000|2020-11-13 08:57:20|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|2
1605257850000|2020-11-13 08:57:30|1192.7|1191.7|1192.8|1191.8|1192.8|1191.8|1192.7|1191.7|4
1605257860000|2020-11-13 08:57:40|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|5
1605257870000|2020-11-13 08:57:50|1192.8|1191.8|1192.9|1191.9|1192.9|1191.9|1192.8|1191.8|6
1605257880000|2020-11-13 08:58:00|||||||||2
1605257890000|2020-11-13 08:58:10|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|5
1605257900000|2020-11-13 08:58:20|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|8
1605257940000|2020-11-13 08:59:00|1193|1192|1193|1192|1193|1192|1193|1192|1
1605257950000|2020-11-13 08:59:10|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|5
1605257960000|2020-11-13 08:59:20|||||||||1
1605257970000|2020-11-13 08:59:30|1193.1|1192.1|1193|1192|1193.1|1192.1|1193|1192|7
1605257980000|2020-11-13 08:59:40|1193.4|1192.4|1193.5|1192.5|1193.5|1192.5|1193.4|1192.4|6
1605257990000|2020-11-13 08:59:50|1193.4|1192.4|1193.5|1192.5|1193.5|1192.5|1193.3|1192.3|43
1605258000000|2020-11-13 09:00:00|1193.4|1192.4|1193.5|1192.5|1193.5|1192.5|1193.4|1192.4|25
1605258010000|2020-11-13 09:00:10|1193.4|1192.4|1193.6|1192.6|1193.6|1192.6|1193.4|1192.4|17
1605258020000|2020-11-13 09:00:20|1193.5|1192.5|1193.6|1192.6|1193.6|1192.6|1193.5|1192.5|3
1605258030000|2020-11-13 09:00:30|||||||||2
1605258040000|2020-11-13 09:00:40|1193.5|1192.5|1193.5|1192.5|1193.6|1192.6|1193.4|1192.4|31
1605258050000|2020-11-13 09:00:50|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|11
1605258060000|2020-11-13 09:01:00|1193.6|1192.6|1193.5|1192.5|1193.6|1192.6|1193.5|1192.5|11
1605258070000|2020-11-13 09:01:10|||||||||8
1605258080000|2020-11-13 09:01:20|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|14
1605258090000|2020-11-13 09:01:30|||||||||3
1605258100000|2020-11-13 09:01:40|||||||||9
1605258110000|2020-11-13 09:01:50|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|4
1605258130000|2020-11-13 09:02:10|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|16
1605258140000|2020-11-13 09:02:20|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|4
1605258150000|2020-11-13 09:02:30|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|2
1605258160000|2020-11-13 09:02:40|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1
1605258180000|2020-11-13 09:03:00|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|7
1605258200000|2020-11-13 09:03:20|1193.9|1192.9|1194|1193|1194|1193|1193.9|1192.9|3
1605258210000|2020-11-13 09:03:30|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1
1605258230000|2020-11-13 09:03:50|1193.8|1192.8|1193.9|1192.9|1193.9|1192.9|1193.8|1192.8|9
1605258240000|2020-11-13 09:04:00|||||||||7
1605258260000|2020-11-13 09:04:20|1194|1193|1193.8|1192.8|1194|1193|1193.8|1192.8|4
1605258290000|2020-11-13 09:04:50|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|3
1605258300000|2020-11-13 09:05:00|||||||||7
1605258320000|2020-11-13 09:05:20|1194.2|1193.2|1194.1|1193.1|1194.2|1193.2|1194.1|1193.1|5
1605258340000|2020-11-13 09:05:40|1194|1193|1193.9|1192.9|1194|1193|1193.9|1192.9|4
1605258370000|2020-11-13 09:06:10|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|4
1605258380000|2020-11-13 09:06:20|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|0
1605258390000|2020-11-13 09:06:30|||||||||9
1605258400000|2020-11-13 09:06:40|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|5
1605258420000|2020-11-13 09:07:00|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|12
1605258450000|2020-11-13 09:07:30|1193.9|1192.9|1194|1193|1194|1193|1193.9|1192.9|6
1605258460000|2020-11-13 09:07:40|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|4
1605258470000|2020-11-13 09:07:50|1194.2|1193.2|1194.1|1193.1|1194.2|1193.2|1194.1|1193.1|4
1605258480000|2020-11-13 09:08:00|1194|1193|1194|1193|1194|1193|1193.9|1192.9|11
1605258510000|2020-11-13 09:08:30|1193.9|1192.9|1193.8|1192.8|1193.9|1192.9|1193.8|1192.8|16
1605258520000|2020-11-13 09:08:40|||||||||10
1605258530000|2020-11-13 09:08:50|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|4
1605258560000|2020-11-13 09:09:20|1194|1193|1194|1193|1194|1193|1194|1193|8
1605258580000|2020-11-13 09:09:40|1194.1|1193.1|1194.2|1193.2|1194.2|1193.2|1194.1|1193.1|8
1605258610000|2020-11-13 09:10:10|||||||||5
1605258620000|2020-11-13 09:10:20|1194.1|1193.1|1194|1193|1194.1|1193.1|1194|1193|3
1605258650000|2020-11-13 09:10:50|1193.9|1192.9|1194.1|1193.1|1194.1|1193.1|1193.9|1192.9|15
1605258660000|2020-11-13 09:11:00|1194|1193|1193.9|1192.9|1194|1193|1193.9|1192.9|2
1605258670000|2020-11-13 09:11:10|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|6
1605258700000|2020-11-13 09:11:40|1193.6|1192.6|1193.7|1192.7|1193.7|1192.7|1193.5|1192.5|50
1605258720000|2020-11-13 09:12:00|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1
1605258740000|2020-11-13 09:12:20|||||||||12
1605258750000|2020-11-13 09:12:30|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|6
1605258770000|2020-11-13 09:12:50|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|4
1605258780000|2020-11-13 09:13:00|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1
1605258790000|2020-11-13 09:13:10|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|3
1605258810000|2020-11-13 09:13:30|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1
1605258820000|2020-11-13 09:13:40|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|6
1605258830000|2020-11-13 09:13:50|1193.4|1192.4|1193.8|1192.8|1193.8|1192.8|1193.4|1192.4|7
1605258840000|2020-11-13 09:14:00|1193.9|1192.9|1194|1193|1194.1|1193.1|1193.9|1192.9|5
1605258850000|2020-11-13 09:14:10|1194.1|1193.1|1194.3|1193.3|1194.4|1193.4|1194.1|1193.1|91
1605258860000|2020-11-13 09:14:20|1194.2|1193.2|1194.6|1193.6|1194.6|1193.6|1194.2|1193.2|57
1605258870000|2020-11-13 09:14:30|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.6|1193.6|11
1605258880000|2020-11-13 09:14:40|1194.8|1193.8|1195|1194|1195.1|1194.1|1194.8|1193.8|15
1605258890000|2020-11-13 09:14:50|1195.1|1194.1|1194.8|1193.8|1195.1|1194.1|1194.8|1193.8|49
1605258900000|2020-11-13 09:15:00|1194.7|1193.7|1194.5|1193.5|1194.7|1193.7|1194.5|1193.5|19
1605258910000|2020-11-13 09:15:10|||||||||1
1605258920000|2020-11-13 09:15:20|||||||||6
1605258930000|2020-11-13 09:15:30|||||||||10
1605258940000|2020-11-13 09:15:40|1194.7|1193.7|1194.6|1193.6|1194.7|1193.7|1194.6|1193.6|5
1605258950000|2020-11-13 09:15:50|1194.4|1193.4|1194.6|1193.6|1194.6|1193.6|1194.4|1193.4|7
1605258960000|2020-11-13 09:16:00|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1
1605258970000|2020-11-13 09:16:10|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1
1605258980000|2020-11-13 09:16:20|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|2
1605259000000|2020-11-13 09:16:40|1194.4|1193.4|1194.6|1193.6|1194.6|1193.6|1194.4|1193.4|7
1605259010000|2020-11-13 09:16:50|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1
1605259030000|2020-11-13 09:17:10|1194.4|1193.4|1194.3|1193.3|1194.4|1193.4|1194.3|1193.3|4
1605259040000|2020-11-13 09:17:20|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|11
1605259070000|2020-11-13 09:17:50|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|0
1605259080000|2020-11-13 09:18:00|1194.6|1193.6|1194.5|1193.5|1194.6|1193.6|1194.5|1193.5|6
1605259090000|2020-11-13 09:18:10|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1
1605259100000|2020-11-13 09:18:20|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1
1605259110000|2020-11-13 09:18:30|||||||||4
1605259120000|2020-11-13 09:18:40|1194.7|1193.7|1194.6|1193.6|1194.7|1193.7|1194.6|1193.6|4
1605259130000|2020-11-13 09:18:50|1194.5|1193.5|1194.4|1193.4|1194.5|1193.5|1194.4|1193.4|5
1605259140000|2020-11-13 09:19:00|1194.6|1193.6|1194.7|1193.7|1194.7|1193.7|1194.6|1193.6|3
1605259150000|2020-11-13 09:19:10|1194.8|1193.8|1195|1194|1195|1194|1194.8|1193.8|8
1605259160000|2020-11-13 09:19:20|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|6
1605259170000|2020-11-13 09:19:30|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1
1605259190000|2020-11-13 09:19:50|||||||||2
1605259200000|2020-11-13 09:20:00|1195.5|1194.5|1195.7|1194.7|1195.8|1194.8|1195.4|1194.4|12
1605259210000|2020-11-13 09:20:10|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1
1605259220000|2020-11-13 09:20:20|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|4
1605259230000|2020-11-13 09:20:30|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|2
1605259240000|2020-11-13 09:20:40|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1
1605259250000|2020-11-13 09:20:50|1195.4|1194.4|1195.5|1194.5|1195.5|1194.5|1195.4|1194.4|6
1605259270000|2020-11-13 09:21:10|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|5
1605259280000|2020-11-13 09:21:20|||||||||6
1605259290000|2020-11-13 09:21:30|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1
1605259300000|2020-11-13 09:21:40|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1
1605259310000|2020-11-13 09:21:50|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|3
1605259320000|2020-11-13 09:22:00|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|8
1605259330000|2020-11-13 09:22:10|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|3
1605259340000|2020-11-13 09:22:20|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|3
1605259350000|2020-11-13 09:22:30|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|3
1605259370000|2020-11-13 09:22:50|1196|1195|1196.2|1195.2|1196.2|1195.2|1196|1195|5
1605259380000|2020-11-13 09:23:00|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|4
1605259390000|2020-11-13 09:23:10|1196.1|1195.1|1196|1195|1196.1|1195.1|1196|1195|6
1605259410000|2020-11-13 09:23:30|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|6
1605259420000|2020-11-13 09:23:40|||||||||1
1605259430000|2020-11-13 09:23:50|||||||||1
1605259440000|2020-11-13 09:24:00|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|7
1605259450000|2020-11-13 09:24:10|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1
1605259460000|2020-11-13 09:24:20|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|3
1605259470000|2020-11-13 09:24:30|1196.5|1195.5|1196.6|1195.6|1196.7|1195.7|1196.5|1195.5|13
1605259480000|2020-11-13 09:24:40|1196.5|1195.5|1196.4|1195.4|1196.5|1195.5|1196.4|1195.4|5
1605259490000|2020-11-13 09:24:50|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|6
1605259510000|2020-11-13 09:25:10|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1
1605259520000|2020-11-13 09:25:20|||||||||1
1605259540000|2020-11-13 09:25:40|1196.4|1195.4|1196.3|1195.3|1196.4|1195.4|1196.3|1195.3|4
1605259550000|2020-11-13 09:25:50|||||||||1
1605259560000|2020-11-13 09:26:00|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|4
1605259570000|2020-11-13 09:26:10|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|3
1605259580000|2020-11-13 09:26:20|1196.3|1195.3|1196.2|1195.2|1196.3|1195.3|1196.2|1195.2|4
1605259610000|2020-11-13 09:26:50|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1
1605259620000|2020-11-13 09:27:00|||||||||1
1605259650000|2020-11-13 09:27:30|||||||||1
1605259660000|2020-11-13 09:27:40|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|3
1605259680000|2020-11-13 09:28:00|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|4
1605259700000|2020-11-13 09:28:20|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|2
1605259730000|2020-11-13 09:28:50|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1
1605259750000|2020-11-13 09:29:10|||||||||1
1605259770000|2020-11-13 09:29:30|||||||||1
1605259790000|2020-11-13 09:29:50|||||||||1
1605259800000|2020-11-13 09:30:00|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1
1605259810000|2020-11-13 09:30:10|1196.6|1195.6|1196.5|1195.5|1196.6|1195.6|1196.5|1195.5|5
1605259820000|2020-11-13 09:30:20|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|5
1605259830000|2020-11-13 09:30:30|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|4
1605259840000|2020-11-13 09:30:40|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1
1605259860000|2020-11-13 09:31:00|1196.5|1195.5|1196.9|1195.9|1196.9|1195.9|1196.5|1195.5|21
1605259870000|2020-11-13 09:31:10|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|2
1605259880000|2020-11-13 09:31:20|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|5
1605259890000|2020-11-13 09:31:30|1197.1|1196.1|1197|1196|1197.1|1196.1|1197|1196|19
1605259910000|2020-11-13 09:31:50|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|3
1605259920000|2020-11-13 09:32:00|||||||||8
1605259930000|2020-11-13 09:32:10|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|4
1605259940000|2020-11-13 09:32:20|1197.4|1196.4|1197.5|1196.5|1197.6|1196.6|1197.4|1196.4|81
1605259960000|2020-11-13 09:32:40|1197.4|1196.4|1197.5|1196.5|1197.5|1196.5|1197.4|1196.4|9
1605259970000|2020-11-13 09:32:50|||||||||1
1605259990000|2020-11-13 09:33:10|1197.4|1196.4|1197.5|1196.5|1197.5|1196.5|1197.4|1196.4|7
1605260000000|2020-11-13 09:33:20|||||||||1
1605260010000|2020-11-13 09:33:30|||||||||1
1605260020000|2020-11-13 09:33:40|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|18
1605260050000|2020-11-13 09:34:10|1197.5|1196.5|1197.6|1196.6|1197.6|1196.6|1197.5|1196.5|2
1605260060000|2020-11-13 09:34:20|||||||||1
1605260070000|2020-11-13 09:34:30|||||||||2
1605260110000|2020-11-13 09:35:10|1197.5|1196.5|1197.4|1196.4|1197.5|1196.5|1197.4|1196.4|3
1605260120000|2020-11-13 09:35:20|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|3
1605260130000|2020-11-13 09:35:30|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|5
1605260140000|2020-11-13 09:35:40|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|9
1605260150000|2020-11-13 09:35:50|||||||||1
1605260160000|2020-11-13 09:36:00|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|35
1605260170000|2020-11-13 09:36:10|1197.3|1196.3|1196.9|1195.9|1197.3|1196.3|1196.9|1195.9|78
1605260180000|2020-11-13 09:36:20|||||||||6
1605260200000|2020-11-13 09:36:40|||||||||1
1605260210000|2020-11-13 09:36:50|1197|1196|1197.3|1196.3|1197.3|1196.3|1197|1196|4
1605260220000|2020-11-13 09:37:00|||||||||1
1605260230000|2020-11-13 09:37:10|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1
1605260260000|2020-11-13 09:37:40|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|2
1605260270000|2020-11-13 09:37:50|||||||||2
1605260280000|2020-11-13 09:38:00|||||||||1
1605260290000|2020-11-13 09:38:10|||||||||3
1605260300000|2020-11-13 09:38:20|1197|1196|1197|1196|1197|1196|1197|1196|3
1605260310000|2020-11-13 09:38:30|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1
1605260340000|2020-11-13 09:39:00|||||||||1
1605260350000|2020-11-13 09:39:10|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|6
1605260360000|2020-11-13 09:39:20|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|4
1605260370000|2020-11-13 09:39:30|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1
1605260380000|2020-11-13 09:39:40|1197|1196|1197|1196|1197|1196|1197|1196|2
1605260390000|2020-11-13 09:39:50|||||||||4
1605260400000|2020-11-13 09:40:00|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|3
1605260430000|2020-11-13 09:40:30|||||||||1
1605260440000|2020-11-13 09:40:40|||||||||2
1605260460000|2020-11-13 09:41:00|||||||||3
1605260470000|2020-11-13 09:41:10|1196.8|1195.8|1196.9|1195.9|1196.9|1195.9|1196.8|1195.8|12
1605260490000|2020-11-13 09:41:30|1197|1196|1197|1196|1197|1196|1197|1196|4
1605260510000|2020-11-13 09:41:50|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|2
1605260530000|2020-11-13 09:42:10|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|5
1605260540000|2020-11-13 09:42:20|1197.2|1196.2|1197.1|1196.1|1197.2|1196.2|1197.1|1196.1|4
1605260550000|2020-11-13 09:42:30|||||||||2
1605260560000|2020-11-13 09:42:40|1197|1196|1197|1196|1197|1196|1197|1196|1
1605260580000|2020-11-13 09:43:00|||||||||8
1605260600000|2020-11-13 09:43:20|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1
1605260610000|2020-11-13 09:43:30|||||||||3
1605260650000|2020-11-13 09:44:10|1197|1196|1197|1196|1197|1196|1197|1196|3
1605260660000|2020-11-13 09:44:20|||||||||1
1605260680000|2020-11-13 09:44:40|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1
1605260700000|2020-11-13 09:45:00|1197|1196|1197|1196|1197|1196|1197|1196|4
1605260720000|2020-11-13 09:45:20|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|7
1605260740000|2020-11-13 09:45:40|||||||||6
1605260750000|2020-11-13 09:45:50|1197|1196|1196.9|1195.9|1197|1196|1196.9|1195.9|6
1605260760000|2020-11-13 09:46:00|1197|1196|1197.3|1196.3|1197.3|1196.3|1197|1196|50
1605260770000|2020-11-13 09:46:10|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|4
1605260790000|2020-11-13 09:46:30|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|12
1605260800000|2020-11-13 09:46:40|||||||||5
1605260810000|2020-11-13 09:46:50|||||||||1
1605260820000|2020-11-13 09:47:00|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|3
1605260830000|2020-11-13 09:47:10|||||||||1
1605260840000|2020-11-13 09:47:20|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|20
1605260850000|2020-11-13 09:47:30|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|2
1605260860000|2020-11-13 09:47:40|1197.5|1196.5|1197.7|1196.7|1197.7|1196.7|1197.5|1196.5|10
1605260870000|2020-11-13 09:47:50|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1
1605260880000|2020-11-13 09:48:00|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|2
1605260890000|2020-11-13 09:48:10|||||||||1
1605260900000|2020-11-13 09:48:20|||||||||1
1605260910000|2020-11-13 09:48:30|1197.6|1196.6|1197.4|1196.4|1197.6|1196.6|1197.4|1196.4|38
1605260920000|2020-11-13 09:48:40|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|2
1605260930000|2020-11-13 09:48:50|1197.1|1196.1|1197|1196|1197.1|1196.1|1197|1196|25
1605260940000|2020-11-13 09:49:00|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|9
1605260950000|2020-11-13 09:49:10|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|56
1605260960000|2020-11-13 09:49:20|||||||||32
1605260970000|2020-11-13 09:49:30|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|2
1605260980000|2020-11-13 09:49:40|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|2
1605261000000|2020-11-13 09:50:00|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|8
1605261010000|2020-11-13 09:50:10|1197|1196|1197.2|1196.2|1197.2|1196.2|1197|1196|2
1605261020000|2020-11-13 09:50:20|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|2
1605261030000|2020-11-13 09:50:30|1197.2|1196.2|1197.1|1196.1|1197.2|1196.2|1197.1|1196.1|1
1605261040000|2020-11-13 09:50:40|||||||||1
1605261050000|2020-11-13 09:50:50|1197.2|1196.2|1197.4|1196.4|1197.4|1196.4|1197.2|1196.2|4
1605261060000|2020-11-13 09:51:00|||||||||1
1605261080000|2020-11-13 09:51:20|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|2
1605261090000|2020-11-13 09:51:30|||||||||1
1605261100000|2020-11-13 09:51:40|||||||||7
1605261130000|2020-11-13 09:52:10|||||||||1
1605261150000|2020-11-13 09:52:30|1197.1|1196.1|1197.2|1196.2|1197.2|1196.2|1197.1|1196.1|15
1605261160000|2020-11-13 09:52:40|1197.4|1196.4|1197.6|1196.6|1197.6|1196.6|1197.4|1196.4|6
1605261170000|2020-11-13 09:52:50|||||||||2
1605261180000|2020-11-13 09:53:00|||||||||3
1605261200000|2020-11-13 09:53:20|||||||||3
1605261220000|2020-11-13 09:53:40|||||||||5
1605261230000|2020-11-13 09:53:50|||||||||2
1605261240000|2020-11-13 09:54:00|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|0
1605261250000|2020-11-13 09:54:10|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|3
1605261290000|2020-11-13 09:54:50|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|5
1605261300000|2020-11-13 09:55:00|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|2
1605261330000|2020-11-13 09:55:30|||||||||7
1605261350000|2020-11-13 09:55:50|||||||||1
1605261360000|2020-11-13 09:56:00|||||||||6
1605261370000|2020-11-13 09:56:10|1197.7|1196.7|1197.7|1196.7|1197.8|1196.8|1197.7|1196.7|8
1605261380000|2020-11-13 09:56:20|1197.6|1196.6|1197.7|1196.7|1197.7|1196.7|1197.6|1196.6|1
1605261390000|2020-11-13 09:56:30|||||||||3
1605261400000|2020-11-13 09:56:40|||||||||1
1605261410000|2020-11-13 09:56:50|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|6
1605261420000|2020-11-13 09:57:00|||||||||1
1605261440000|2020-11-13 09:57:20|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|4
1605261450000|2020-11-13 09:57:30|||||||||2
1605261460000|2020-11-13 09:57:40|1198|1197|1197.9|1196.9|1198|1197|1197.9|1196.9|5
1605261470000|2020-11-13 09:57:50|1198|1197|1198|1197|1198|1197|1198|1197|1
1605261480000|2020-11-13 09:58:00|||||||||1
1605261490000|2020-11-13 09:58:10|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1
1605261540000|2020-11-13 09:59:00|||||||||6
1605261550000|2020-11-13 09:59:10|1198|1197|1198|1197|1198|1197|1198|1197|2
1605261560000|2020-11-13 09:59:20|||||||||7
1605261570000|2020-11-13 09:59:30|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|10
1605261580000|2020-11-13 09:59:40|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|2
1605261590000|2020-11-13 09:59:50|||||||||1
1605261600000|2020-11-13 10:00:00|||||||||5
1605261610000|2020-11-13 10:00:10|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|4
1605261620000|2020-11-13 10:00:20|||||||||2
1605261630000|2020-11-13 10:00:30|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|4
1605261640000|2020-11-13 10:00:40|||||||||2
1605261650000|2020-11-13 10:00:50|1198.4|1197.4|1198.5|1197.5|1198.5|1197.5|1198.4|1197.4|4
1605261670000|2020-11-13 10:01:10|1198.6|1197.6|1198.8|1197.8|1198.8|1197.8|1198.6|1197.6|11
1605261680000|2020-11-13 10:01:20|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|18
1605261700000|2020-11-13 10:01:40|1198.6|1197.6|1198.5|1197.5|1198.6|1197.6|1198.5|1197.5|10
1605261710000|2020-11-13 10:01:50|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.6|1197.6|9
1605261720000|2020-11-13 10:02:00|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|7
1605261730000|2020-11-13 10:02:10|||||||||8
1605261740000|2020-11-13 10:02:20|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1
1605261750000|2020-11-13 10:02:30|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|9
1605261770000|2020-11-13 10:02:50|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1
1605261780000|2020-11-13 10:03:00|1198|1197|1198|1197|1198|1197|1198|1197|5
1605261800000|2020-11-13 10:03:20|1198.1|1197.1|1198.2|1197.2|1198.2|1197.2|1198.1|1197.1|9
1605261810000|2020-11-13 10:03:30|||||||||5
1605261830000|2020-11-13 10:03:50|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|3
1605261840000|2020-11-13 10:04:00|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|13
1605261850000|2020-11-13 10:04:10|||||||||1
1605261860000|2020-11-13 10:04:20|1198.6|1197.6|1198.5|1197.5|1198.6|1197.6|1198.5|1197.5|4
1605261870000|2020-11-13 10:04:30|||||||||4
1605261880000|2020-11-13 10:04:40|1198.6|1197.6|1198.4|1197.4|1198.6|1197.6|1198.4|1197.4|8
1605261890000|2020-11-13 10:04:50|||||||||1
1605261900000|2020-11-13 10:05:00|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|2
1605261920000|2020-11-13 10:05:20|||||||||2
1605261930000|2020-11-13 10:05:30|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1
1605261940000|2020-11-13 10:05:40|1198.1|1197.1|1198|1197|1198.1|1197.1|1198|1197|6
1605261950000|2020-11-13 10:05:50|||||||||1
1605261960000|2020-11-13 10:06:00|||||||||6
1605261970000|2020-11-13 10:06:10|1197.9|1196.9|1198|1197|1198|1197|1197.9|1196.9|9
1605261980000|2020-11-13 10:06:20|||||||||6
1605262000000|2020-11-13 10:06:40|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|2
1605262010000|2020-11-13 10:06:50|||||||||4
1605262020000|2020-11-13 10:07:00|||||||||3
1605262040000|2020-11-13 10:07:20|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|5
1605262050000|2020-11-13 10:07:30|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|9
1605262060000|2020-11-13 10:07:40|1198|1197|1198.1|1197.1|1198.1|1197.1|1198|1197|13
1605262070000|2020-11-13 10:07:50|1198|1197|1198|1197|1198|1197|1198|1197|6
1605262080000|2020-11-13 10:08:00|1198.2|1197.2|1198.4|1197.4|1198.4|1197.4|1198.1|1197.1|6
1605262090000|2020-11-13 10:08:10|1198.2|1197.2|1198.1|1197.1|1198.2|1197.2|1198.1|1197.1|3
1605262100000|2020-11-13 10:08:20|1198.2|1197.2|1198.1|1197.1|1198.2|1197.2|1198.1|1197.1|7
1605262120000|2020-11-13 10:08:40|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|2
1605262130000|2020-11-13 10:08:50|1198.1|1197.1|1198.1|1197.1|1198.2|1197.2|1198.1|1197.1|6
1605262140000|2020-11-13 10:09:00|1198|1197|1198|1197|1198|1197|1198|1197|4
1605262150000|2020-11-13 10:09:10|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|5
1605262160000|2020-11-13 10:09:20|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|3
1605262170000|2020-11-13 10:09:30|||||||||2
1605262180000|2020-11-13 10:09:40|1198.1|1197.1|1198|1197|1198.1|1197.1|1198|1197|3
1605262190000|2020-11-13 10:09:50|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|9
1605262200000|2020-11-13 10:10:00|1197.8|1196.8|1197.8|1196.8|1197.9|1196.9|1197.8|1196.8|3
1605262210000|2020-11-13 10:10:10|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|9
1605262220000|2020-11-13 10:10:20|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|15
1605262230000|2020-11-13 10:10:30|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|5
1605262240000|2020-11-13 10:10:40|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|3
1605262250000|2020-11-13 10:10:50|1197.9|1196.9|1197.8|1196.8|1197.9|1196.9|1197.8|1196.8|3
1605262260000|2020-11-13 10:11:00|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1
1605262270000|2020-11-13 10:11:10|1197.8|1196.8|1197.7|1196.7|1197.8|1196.8|1197.7|1196.7|4
1605262290000|2020-11-13 10:11:30|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|3
1605262300000|2020-11-13 10:11:40|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|5
1605262310000|2020-11-13 10:11:50|1197.7|1196.7|1197.8|1196.8|1197.8|1196.8|1197.7|1196.7|4
1605262340000|2020-11-13 10:12:20|||||||||2
1605262360000|2020-11-13 10:12:40|||||||||4
1605262370000|2020-11-13 10:12:50|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|4
1605262380000|2020-11-13 10:13:00|||||||||4
1605262390000|2020-11-13 10:13:10|||||||||3
1605262400000|2020-11-13 10:13:20|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1
1605262410000|2020-11-13 10:13:30|||||||||4
1605262430000|2020-11-13 10:13:50|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|4
1605262440000|2020-11-13 10:14:00|||||||||4
1605262450000|2020-11-13 10:14:10|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|12
1605262470000|2020-11-13 10:14:30|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|2
1605262500000|2020-11-13 10:15:00|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1
1605262510000|2020-11-13 10:15:10|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|3
1605262520000|2020-11-13 10:15:20|||||||||2
1605262530000|2020-11-13 10:15:30|||||||||2
1605262550000|2020-11-13 10:15:50|||||||||1
1605262580000|2020-11-13 10:16:20|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1
1605262590000|2020-11-13 10:16:30|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|2
1605262600000|2020-11-13 10:16:40|1198|1197|1198|1197|1198|1197|1198|1197|2
1605262610000|2020-11-13 10:16:50|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1
1605262620000|2020-11-13 10:17:00|||||||||1
1605262630000|2020-11-13 10:17:10|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|18
1605262640000|2020-11-13 10:17:20|||||||||2
1605262650000|2020-11-13 10:17:30|||||||||1
1605262680000|2020-11-13 10:18:00|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1
1605262690000|2020-11-13 10:18:10|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|5
1605262700000|2020-11-13 10:18:20|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1
1605262710000|2020-11-13 10:18:30|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|2
1605262720000|2020-11-13 10:18:40|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|2
1605262730000|2020-11-13 10:18:50|1198.9|1197.9|1199.1|1198.1|1199.1|1198.1|1198.9|1197.9|4
1605262740000|2020-11-13 10:19:00|1198.9|1197.9|1199|1198|1199|1198|1198.9|1197.9|7
1605262750000|2020-11-13 10:19:10|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|8
1605262760000|2020-11-13 10:19:20|1199|1198|1199|1198|1199|1198|1199|1198|1
1605262770000|2020-11-13 10:19:30|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|2
1605262800000|2020-11-13 10:20:00|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1
1605262810000|2020-11-13 10:20:10|1198.9|1197.9|1199.1|1198.1|1199.1|1198.1|1198.9|1197.9|66
1605262820000|2020-11-13 10:20:20|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1
1605262840000|2020-11-13 10:20:40|1199.3|1198.3|1199.2|1198.2|1199.3|1198.3|1199.2|1198.2|2
1605262850000|2020-11-13 10:20:50|||||||||1
1605262870000|2020-11-13 10:21:10|1199.3|1198.3|1199.1|1198.1|1199.3|1198.3|1199.1|1198.1|14
1605262880000|2020-11-13 10:21:20|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|0
1605262890000|2020-11-13 10:21:30|||||||||2
1605262900000|2020-11-13 10:21:40|||||||||3
1605262910000|2020-11-13 10:21:50|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|6
1605262920000|2020-11-13 10:22:00|||||||||1
1605262930000|2020-11-13 10:22:10|1199|1198|1199|1198|1199|1198|1199|1198|2
1605262940000|2020-11-13 10:22:20|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1
1605262950000|2020-11-13 10:22:30|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1
1605262960000|2020-11-13 10:22:40|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|3
1605262970000|2020-11-13 10:22:50|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1
1605262990000|2020-11-13 10:23:10|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|3
1605263040000|2020-11-13 10:24:00|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|4
1605263050000|2020-11-13 10:24:10|1198.8|1197.8|1199|1198|1199|1198|1198.8|1197.8|30
1605263060000|2020-11-13 10:24:20|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|7
1605263070000|2020-11-13 10:24:30|1199|1198|1199|1198|1199|1198|1199|1198|7
1605263080000|2020-11-13 10:24:40|||||||||1
1605263090000|2020-11-13 10:24:50|1198.9|1197.9|1199.1|1198.1|1199.1|1198.1|1198.9|1197.9|17
1605263100000|2020-11-13 10:25:00|1199|1198|1199|1198|1199|1198|1199|1198|5
1605263110000|2020-11-13 10:25:10|||||||||3
1605263120000|2020-11-13 10:25:20|||||||||6
1605263130000|2020-11-13 10:25:30|||||||||2
1605263150000|2020-11-13 10:25:50|||||||||4
1605263170000|2020-11-13 10:26:10|||||||||4
1605263180000|2020-11-13 10:26:20|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|6
1605263190000|2020-11-13 10:26:30|1199|1198|1199|1198|1199|1198|1199|1198|8
1605263200000|2020-11-13 10:26:40|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|6
1605263210000|2020-11-13 10:26:50|1199|1198|1199|1198|1199|1198|1199|1198|9
1605263220000|2020-11-13 10:27:00|||||||||4
1605263230000|2020-11-13 10:27:10|1198.9|1197.9|1198.8|1197.8|1198.9|1197.9|1198.8|1197.8|20
1605263240000|2020-11-13 10:27:20|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|3
1605263260000|2020-11-13 10:27:40|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|4
1605263270000|2020-11-13 10:27:50|1198.5|1197.5|1198.4|1197.4|1198.5|1197.5|1198.4|1197.4|11
1605263280000|2020-11-13 10:28:00|||||||||1
1605263290000|2020-11-13 10:28:10|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|2
1605263320000|2020-11-13 10:28:40|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|2
1605263330000|2020-11-13 10:28:50|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|2
1605263340000|2020-11-13 10:29:00|||||||||6
1605263350000|2020-11-13 10:29:10|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|8
1605263360000|2020-11-13 10:29:20|1198|1197|1197.8|1196.8|1198|1197|1197.8|1196.8|9
1605263380000|2020-11-13 10:29:40|||||||||5
1605263390000|2020-11-13 10:29:50|1197.9|1196.9|1197.8|1196.8|1197.9|1196.9|1197.7|1196.7|6
1605263400000|2020-11-13 10:30:00|||||||||5
1605263410000|2020-11-13 10:30:10|1197.7|1196.7|1197.6|1196.6|1197.7|1196.7|1197.6|1196.6|7
1605263420000|2020-11-13 10:30:20|||||||||6
1605263430000|2020-11-13 10:30:30|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|14
1605263440000|2020-11-13 10:30:40|1197.5|1196.5|1197.4|1196.4|1197.5|1196.5|1197.4|1196.4|14
1605263460000|2020-11-13 10:31:00|1197.5|1196.5|1197.6|1196.6|1197.6|1196.6|1197.4|1196.4|13
1605263480000|2020-11-13 10:31:20|||||||||10
1605263490000|2020-11-13 10:31:30|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|7
1605263500000|2020-11-13 10:31:40|1197.4|1196.4|1197.3|1196.3|1197.5|1196.5|1197.3|1196.3|35
1605263510000|2020-11-13 10:31:50|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|14
1605263520000|2020-11-13 10:32:00|||||||||6
1605263530000|2020-11-13 10:32:10|||||||||1
1605263540000|2020-11-13 10:32:20|||||||||3
1605263560000|2020-11-13 10:32:40|1197.3|1196.3|1197.2|1196.2|1197.3|1196.3|1197.2|1196.2|5
1605263570000|2020-11-13 10:32:50|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|8
1605263580000|2020-11-13 10:33:00|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|2
1605263610000|2020-11-13 10:33:30|1197.3|1196.3|1197.4|1196.4|1197.4|1196.4|1197.3|1196.3|7
1605263620000|2020-11-13 10:33:40|||||||||1
1605263640000|2020-11-13 10:34:00|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1
1605263670000|2020-11-13 10:34:30|||||||||3
1605263680000|2020-11-13 10:34:40|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1
1605263700000|2020-11-13 10:35:00|||||||||3
1605263710000|2020-11-13 10:35:10|||||||||1
1605263740000|2020-11-13 10:35:40|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1
1605263760000|2020-11-13 10:36:00|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1
1605263770000|2020-11-13 10:36:10|||||||||1
1605263780000|2020-11-13 10:36:20|||||||||1
1605263790000|2020-11-13 10:36:30|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|6
1605263810000|2020-11-13 10:36:50|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1
1605263820000|2020-11-13 10:37:00|||||||||1
1605263830000|2020-11-13 10:37:10|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|2
1605263840000|2020-11-13 10:37:20|||||||||6
1605263850000|2020-11-13 10:37:30|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|2
1605263870000|2020-11-13 10:37:50|||||||||1
1605263880000|2020-11-13 10:38:00|1197.8|1196.8|1198|1197|1198|1197|1197.8|1196.8|7
1605263910000|2020-11-13 10:38:30|1197.9|1196.9|1198|1197|1198|1197|1197.9|1196.9|14
1605263920000|2020-11-13 10:38:40|1198.1|1197.1|1198|1197|1198.1|1197.1|1198|1197|10
1605263930000|2020-11-13 10:38:50|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|6
1605263950000|2020-11-13 10:39:10|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|5
1605264010000|2020-11-13 10:40:10|1197.9|1196.9|1198|1197|1198|1197|1197.9|1196.9|3
1605264040000|2020-11-13 10:40:40|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1
1605264050000|2020-11-13 10:40:50|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|4
1605264060000|2020-11-13 10:41:00|1198|1197|1198|1197|1198|1197|1198|1197|5
1605264070000|2020-11-13 10:41:10|||||||||1
1605264110000|2020-11-13 10:41:50|1197.9|1196.9|1197.8|1196.8|1197.9|1196.9|1197.8|1196.8|3
1605264120000|2020-11-13 10:42:00|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1
1605264150000|2020-11-13 10:42:30|||||||||2
1605264160000|2020-11-13 10:42:40|||||||||5
1605264180000|2020-11-13 10:43:00|1198|1197|1198|1197|1198|1197|1198|1197|5
1605264200000|2020-11-13 10:43:20|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|11
1605264210000|2020-11-13 10:43:30|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1
1605264220000|2020-11-13 10:43:40|||||||||6
1605264240000|2020-11-13 10:44:00|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|7
1605264250000|2020-11-13 10:44:10|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|0
1605264260000|2020-11-13 10:44:20|||||||||21
1605264270000|2020-11-13 10:44:30|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|19
1605264280000|2020-11-13 10:44:40|1198.5|1197.5|1198.4|1197.4|1198.5|1197.5|1198.4|1197.4|6
1605264290000|2020-11-13 10:44:50|1198.3|1197.3|1198.4|1197.4|1198.4|1197.4|1198.3|1197.3|3
1605264300000|2020-11-13 10:45:00|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|20
1605264310000|2020-11-13 10:45:10|1198.4|1197.4|1198.3|1197.3|1198.4|1197.4|1198.3|1197.3|20
1605264340000|2020-11-13 10:45:40|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1
1605264360000|2020-11-13 10:46:00|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|13
1605264370000|2020-11-13 10:46:10|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|61
1605264380000|2020-11-13 10:46:20|||||||||4
1605264390000|2020-11-13 10:46:30|||||||||2
1605264400000|2020-11-13 10:46:40|1198.5|1197.5|1198.4|1197.4|1198.5|1197.5|1198.4|1197.4|39
1605264410000|2020-11-13 10:46:50|||||||||2
1605264420000|2020-11-13 10:47:00|1198.5|1197.5|1198.7|1197.7|1198.7|1197.7|1198.5|1197.5|8
1605264470000|2020-11-13 10:47:50|||||||||3
1605264480000|2020-11-13 10:48:00|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|15
1605264490000|2020-11-13 10:48:10|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|10
1605264500000|2020-11-13 10:48:20|||||||||2
1605264510000|2020-11-13 10:48:30|||||||||3
1605264520000|2020-11-13 10:48:40|1198.8|1197.8|1198.9|1197.9|1198.9|1197.9|1198.8|1197.8|12
1605264540000|2020-11-13 10:49:00|1199|1198|1199|1198|1199|1198|1199|1198|3
1605264580000|2020-11-13 10:49:40|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|2
1605264590000|2020-11-13 10:49:50|||||||||2
1605264600000|2020-11-13 10:50:00|1198.9|1197.9|1198.7|1197.7|1198.9|1197.9|1198.7|1197.7|44
1605264610000|2020-11-13 10:50:10|1198.6|1197.6|1198.7|1197.7|1198.7|1197.7|1198.6|1197.6|34
1605264620000|2020-11-13 10:50:20|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|10
1605264630000|2020-11-13 10:50:30|1198.7|1197.7|1198.6|1197.6|1198.7|1197.7|1198.6|1197.6|23
1605264640000|2020-11-13 10:50:40|||||||||3
1605264660000|2020-11-13 10:51:00|||||||||45
1605264670000|2020-11-13 10:51:10|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|2
1605264680000|2020-11-13 10:51:20|1198.4|1197.4|1198.5|1197.5|1198.5|1197.5|1198.4|1197.4|13
1605264690000|2020-11-13 10:51:30|||||||||1
1605264700000|2020-11-13 10:51:40|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|5
1605264730000|2020-11-13 10:52:10|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|4
1605264750000|2020-11-13 10:52:30|||||||||5
1605264760000|2020-11-13 10:52:40|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1
1605264770000|2020-11-13 10:52:50|||||||||5
1605264790000|2020-11-13 10:53:10|||||||||1
1605264800000|2020-11-13 10:53:20|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|6
1605264820000|2020-11-13 10:53:40|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|3
1605264840000|2020-11-13 10:54:00|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|3
1605264870000|2020-11-13 10:54:30|1199|1198|1199|1198|1199|1198|1199|1198|1
1605264890000|2020-11-13 10:54:50|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|6
1605264910000|2020-11-13 10:55:10|1199|1198|1199|1198|1199|1198|1199|1198|4
1605264920000|2020-11-13 10:55:20|1198.9|1197.9|1198.7|1197.7|1198.9|1197.9|1198.7|1197.7|8
1605264940000|2020-11-13 10:55:40|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|2
1605264950000|2020-11-13 10:55:50|1198.5|1197.5|1198.4|1197.4|1198.5|1197.5|1198.4|1197.4|4
1605264970000|2020-11-13 10:56:10|||||||||2
1605264980000|2020-11-13 10:56:20|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1
1605265000000|2020-11-13 10:56:40|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|4
1605265010000|2020-11-13 10:56:50|||||||||4
1605265020000|2020-11-13 10:57:00|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|2
1605265030000|2020-11-13 10:57:10|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|2
1605265040000|2020-11-13 10:57:20|||||||||2
1605265070000|2020-11-13 10:57:50|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|3
1605265080000|2020-11-13 10:58:00|1198.3|1197.3|1198.2|1197.2|1198.3|1197.3|1198.2|1197.2|2
1605265100000|2020-11-13 10:58:20|1198.1|1197.1|1198.2|1197.2|1198.2|1197.2|1198.1|1197.1|13
1605265130000|2020-11-13 10:58:50|1198.1|1197.1|1197.9|1196.9|1198.1|1197.1|1197.9|1196.9|10
1605265140000|2020-11-13 10:59:00|1197.8|1196.8|1197.7|1196.7|1197.8|1196.8|1197.7|1196.7|4
1605265150000|2020-11-13 10:59:10|||||||||1
1605265160000|2020-11-13 10:59:20|||||||||1
1605265170000|2020-11-13 10:59:30|1197.8|1196.8|1197.9|1196.9|1197.9|1196.9|1197.7|1196.7|6
1605265190000|2020-11-13 10:59:50|||||||||8
1605265200000|2020-11-13 11:00:00|1198|1197|1198|1197|1198|1197|1198|1197|8
1605265210000|2020-11-13 11:00:10|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|2
1605265220000|2020-11-13 11:00:20|1198|1197|1198|1197|1198|1197|1198|1197|7
1605265230000|2020-11-13 11:00:30|||||||||1
1605265240000|2020-11-13 11:00:40|||||||||4
1605265250000|2020-11-13 11:00:50|||||||||6
1605265260000|2020-11-13 11:01:00|1198.1|1197.1|1198.2|1197.2|1198.2|1197.2|1198.1|1197.1|3
1605265270000|2020-11-13 11:01:10|||||||||4
1605265290000|2020-11-13 11:01:30|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1
1605265300000|2020-11-13 11:01:40|1198|1197|1198|1197|1198|1197|1198|1197|1
1605265310000|2020-11-13 11:01:50|1197.9|1196.9|1197.7|1196.7|1197.9|1196.9|1197.7|1196.7|21
1605265320000|2020-11-13 11:02:00|1197.6|1196.6|1197.5|1196.5|1197.6|1196.6|1197.5|1196.5|6
1605265330000|2020-11-13 11:02:10|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|14
1605265340000|2020-11-13 11:02:20|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|2
1605265350000|2020-11-13 11:02:30|||||||||4
1605265360000|2020-11-13 11:02:40|||||||||1
1605265370000|2020-11-13 11:02:50|1197.6|1196.6|1197.5|1196.5|1197.6|1196.6|1197.5|1196.5|2
1605265380000|2020-11-13 11:03:00|||||||||5
1605265390000|2020-11-13 11:03:10|1197.4|1196.4|1197.3|1196.3|1197.4|1196.4|1197.3|1196.3|4
1605265400000|2020-11-13 11:03:20|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|2
1605265410000|2020-11-13 11:03:30|||||||||1
1605265420000|2020-11-13 11:03:40|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|2
1605265430000|2020-11-13 11:03:50|1197.3|1196.3|1197.2|1196.2|1197.3|1196.3|1197.2|1196.2|3
1605265440000|2020-11-13 11:04:00|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|3
1605265450000|2020-11-13 11:04:10|1197|1196|1197|1196|1197|1196|1197|1196|3
1605265460000|2020-11-13 11:04:20|1196.9|1195.9|1196.8|1195.8|1196.9|1195.9|1196.8|1195.8|12
1605265470000|2020-11-13 11:04:30|||||||||1
1605265480000|2020-11-13 11:04:40|1196.7|1195.7|1196.6|1195.6|1196.7|1195.7|1196.6|1195.6|4
1605265490000|2020-11-13 11:04:50|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|3
1605265500000|2020-11-13 11:05:00|||||||||2
1605265510000|2020-11-13 11:05:10|1196.6|1195.6|1196.5|1195.5|1196.6|1195.6|1196.5|1195.5|4
1605265520000|2020-11-13 11:05:20|||||||||1
1605265530000|2020-11-13 11:05:30|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1
1605265540000|2020-11-13 11:05:40|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|2
1605265550000|2020-11-13 11:05:50|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|4
1605265560000|2020-11-13 11:06:00|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|7
1605265570000|2020-11-13 11:06:10|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1
1605265580000|2020-11-13 11:06:20|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|2
1605265590000|2020-11-13 11:06:30|1196.6|1195.6|1196.7|1195.7|1196.7|1195.7|1196.6|1195.6|3
1605265610000|2020-11-13 11:06:50|1196.8|1195.8|1196.9|1195.9|1196.9|1195.9|1196.8|1195.8|2
1605265620000|2020-11-13 11:07:00|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|2
1605265630000|2020-11-13 11:07:10|1197|1196|1197|1196|1197|1196|1197|1196|3
1605265640000|2020-11-13 11:07:20|||||||||3
1605265650000|2020-11-13 11:07:30|1196.9|1195.9|1197.1|1196.1|1197.1|1196.1|1196.9|1195.9|4
1605265660000|2020-11-13 11:07:40|1197|1196|1197|1196|1197|1196|1197|1196|0
1605265670000|2020-11-13 11:07:50|1196.9|1195.9|1197.1|1196.1|1197.1|1196.1|1196.9|1195.9|32
1605265680000|2020-11-13 11:08:00|1197.2|1196.2|1197|1196|1197.2|1196.2|1197|1196|5
1605265700000|2020-11-13 11:08:20|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|4
1605265710000|2020-11-13 11:08:30|1197|1196|1197|1196|1197|1196|1197|1196|6
1605265720000|2020-11-13 11:08:40|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1
1605265730000|2020-11-13 11:08:50|1197.2|1196.2|1197.3|1196.3|1197.3|1196.3|1197.2|1196.2|3
1605265740000|2020-11-13 11:09:00|1197.2|1196.2|1197.1|1196.1|1197.2|1196.2|1197.1|1196.1|6
1605265750000|2020-11-13 11:09:10|||||||||1
1605265770000|2020-11-13 11:09:30|1197.2|1196.2|1197.1|1196.1|1197.2|1196.2|1197.1|1196.1|7
1605265780000|2020-11-13 11:09:40|1197|1196|1197.1|1196.1|1197.1|1196.1|1197|1196|6
1605265790000|2020-11-13 11:09:50|1197.2|1196.2|1197.1|1196.1|1197.2|1196.2|1197.1|1196.1|8
1605265800000|2020-11-13 11:10:00|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|3
1605265810000|2020-11-13 11:10:10|||||||||1
1605265820000|2020-11-13 11:10:20|||||||||8
1605265830000|2020-11-13 11:10:30|||||||||4
1605265840000|2020-11-13 11:10:40|1197.3|1196.3|1197.4|1196.4|1197.4|1196.4|1197.3|1196.3|5
1605265850000|2020-11-13 11:10:50|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|4
1605265860000|2020-11-13 11:11:00|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|7
1605265880000|2020-11-13 11:11:20|||||||||1
1605265890000|2020-11-13 11:11:30|||||||||7
1605265910000|2020-11-13 11:11:50|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.4|1196.4|13
1605265920000|2020-11-13 11:12:00|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|4
1605265930000|2020-11-13 11:12:10|1197.5|1196.5|1197.4|1196.4|1197.5|1196.5|1197.4|1196.4|9
1605265940000|2020-11-13 11:12:20|1197.5|1196.5|1197.5|1196.5|1197.6|1196.6|1197.5|1196.5|9
1605265950000|2020-11-13 11:12:30|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1
1605265970000|2020-11-13 11:12:50|1197.5|1196.5|1197.4|1196.4|1197.5|1196.5|1197.4|1196.4|4
1605265980000|2020-11-13 11:13:00|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.2|1196.2|9
1605265990000|2020-11-13 11:13:10|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|3
1605266000000|2020-11-13 11:13:20|||||||||8
1605266020000|2020-11-13 11:13:40|1197|1196|1197|1196|1197|1196|1197|1196|11
1605266030000|2020-11-13 11:13:50|1196.9|1195.9|1197.1|1196.1|1197.1|1196.1|1196.9|1195.9|4
1605266040000|2020-11-13 11:14:00|||||||||2
1605266060000|2020-11-13 11:14:20|1197.2|1196.2|1197.3|1196.3|1197.3|1196.3|1197.2|1196.2|5
1605266070000|2020-11-13 11:14:30|||||||||5
1605266080000|2020-11-13 11:14:40|||||||||1
1605266090000|2020-11-13 11:14:50|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|7
1605266100000|2020-11-13 11:15:00|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|3
1605266110000|2020-11-13 11:15:10|1197.2|1196.2|1197.1|1196.1|1197.2|1196.2|1197.1|1196.1|8
1605266120000|2020-11-13 11:15:20|1197|1196|1197|1196|1197|1196|1197|1196|59
1605266130000|2020-11-13 11:15:30|||||||||10
1605266140000|2020-11-13 11:15:40|||||||||3
1605266150000|2020-11-13 11:15:50|||||||||6
1605266160000|2020-11-13 11:16:00|||||||||8
1605266170000|2020-11-13 11:16:10|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|8
1605266180000|2020-11-13 11:16:20|||||||||3
1605266190000|2020-11-13 11:16:30|||||||||2
1605266200000|2020-11-13 11:16:40|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|4
1605266210000|2020-11-13 11:16:50|||||||||7
1605266220000|2020-11-13 11:17:00|||||||||23
1605266240000|2020-11-13 11:17:20|1196.7|1195.7|1196.6|1195.6|1196.7|1195.7|1196.6|1195.6|13
1605266250000|2020-11-13 11:17:30|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|3
1605266260000|2020-11-13 11:17:40|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1
1605266270000|2020-11-13 11:17:50|||||||||4
1605266280000|2020-11-13 11:18:00|1196.9|1195.9|1196.8|1195.8|1196.9|1195.9|1196.8|1195.8|4
1605266300000|2020-11-13 11:18:20|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|11
1605266310000|2020-11-13 11:18:30|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|4
1605266320000|2020-11-13 11:18:40|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|2
1605266330000|2020-11-13 11:18:50|||||||||1
1605266340000|2020-11-13 11:19:00|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|13
1605266350000|2020-11-13 11:19:10|||||||||8
1605266390000|2020-11-13 11:19:50|1196.5|1195.5|1196.6|1195.6|1196.6|1195.6|1196.5|1195.5|4
1605266400000|2020-11-13 11:20:00|||||||||2
1605266410000|2020-11-13 11:20:10|||||||||5
1605266420000|2020-11-13 11:20:20|1196.7|1195.7|1196.6|1195.6|1196.7|1195.7|1196.6|1195.6|2
1605266430000|2020-11-13 11:20:30|||||||||1
1605266440000|2020-11-13 11:20:40|||||||||1
1605266450000|2020-11-13 11:20:50|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|2
1605266460000|2020-11-13 11:21:00|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1
1605266480000|2020-11-13 11:21:20|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|2
1605266510000|2020-11-13 11:21:50|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|13
1605266520000|2020-11-13 11:22:00|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1
1605266530000|2020-11-13 11:22:10|||||||||1
1605266540000|2020-11-13 11:22:20|||||||||2
1605266570000|2020-11-13 11:22:50|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|4
1605266590000|2020-11-13 11:23:10|1196.3|1195.3|1196.2|1195.2|1196.3|1195.3|1196.2|1195.2|18
1605266600000|2020-11-13 11:23:20|1196.1|1195.1|1196.3|1195.3|1196.3|1195.3|1196.1|1195.1|13
1605266610000|2020-11-13 11:23:30|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196|1195|22
1605266620000|2020-11-13 11:23:40|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|3
1605266640000|2020-11-13 11:24:00|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|5
1605266650000|2020-11-13 11:24:10|||||||||1
1605266660000|2020-11-13 11:24:20|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|2
1605266680000|2020-11-13 11:24:40|||||||||6
1605266690000|2020-11-13 11:24:50|1196.4|1195.4|1196.3|1195.3|1196.4|1195.4|1196.3|1195.3|2
1605266700000|2020-11-13 11:25:00|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|3
1605266710000|2020-11-13 11:25:10|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1
1605266720000|2020-11-13 11:25:20|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1
1605266740000|2020-11-13 11:25:40|||||||||12
1605266750000|2020-11-13 11:25:50|1196.6|1195.6|1196.5|1195.5|1196.6|1195.6|1196.5|1195.5|7
1605266770000|2020-11-13 11:26:10|||||||||1
1605266790000|2020-11-13 11:26:30|1196.6|1195.6|1196.5|1195.5|1196.6|1195.6|1196.5|1195.5|2
1605266810000|2020-11-13 11:26:50|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|2
1605266820000|2020-11-13 11:27:00|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|5
1605266830000|2020-11-13 11:27:10|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|4
1605266840000|2020-11-13 11:27:20|||||||||6
1605266850000|2020-11-13 11:27:30|||||||||1
1605266870000|2020-11-13 11:27:50|1197|1196|1197.2|1196.2|1197.2|1196.2|1197|1196|22
1605266880000|2020-11-13 11:28:00|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1
1605266890000|2020-11-13 11:28:10|||||||||2
1605266900000|2020-11-13 11:28:20|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1
1605266930000|2020-11-13 11:28:50|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|6
1605266960000|2020-11-13 11:29:20|1197.1|1196.1|1197|1196|1197.1|1196.1|1197|1196|5
1605266990000|2020-11-13 11:29:50|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1
1605267000000|2020-11-13 11:30:00|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|5
1605267010000|2020-11-13 11:30:10|1197|1196|1197|1196|1197|1196|1197|1196|1
1605267020000|2020-11-13 11:30:20|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|2
1605267030000|2020-11-13 11:30:30|1197|1196|1197|1196|1197|1196|1197|1196|1
1605267050000|2020-11-13 11:30:50|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1
1605267060000|2020-11-13 11:31:00|||||||||1
1605267080000|2020-11-13 11:31:20|1197|1196|1196.9|1195.9|1197|1196|1196.9|1195.9|5
1605267090000|2020-11-13 11:31:30|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1
1605267100000|2020-11-13 11:31:40|||||||||1
1605267110000|2020-11-13 11:31:50|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|7
1605267130000|2020-11-13 11:32:10|||||||||2
1605267140000|2020-11-13 11:32:20|||||||||1
1605267190000|2020-11-13 11:33:10|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|6
1605267200000|2020-11-13 11:33:20|1197.4|1196.4|1197.3|1196.3|1197.4|1196.4|1197.3|1196.3|5
1605267210000|2020-11-13 11:33:30|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|0
1605267220000|2020-11-13 11:33:40|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|6
1605267240000|2020-11-13 11:34:00|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|4
1605267250000|2020-11-13 11:34:10|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1
1605267260000|2020-11-13 11:34:20|||||||||5
1605267270000|2020-11-13 11:34:30|1197.5|1196.5|1197.4|1196.4|1197.5|1196.5|1197.4|1196.4|4
1605267280000|2020-11-13 11:34:40|||||||||5
1605267290000|2020-11-13 11:34:50|1197.3|1196.3|1197.2|1196.2|1197.3|1196.3|1197.2|1196.2|4
1605267300000|2020-11-13 11:35:00|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|2
1605267310000|2020-11-13 11:35:10|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|8
1605267320000|2020-11-13 11:35:20|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|5
1605267330000|2020-11-13 11:35:30|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|0
1605267340000|2020-11-13 11:35:40|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|6
1605267350000|2020-11-13 11:35:50|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1
1605267360000|2020-11-13 11:36:00|1197.5|1196.5|1197.6|1196.6|1197.6|1196.6|1197.5|1196.5|9
1605267370000|2020-11-13 11:36:10|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1
1605267380000|2020-11-13 11:36:20|1197.8|1196.8|1197.9|1196.9|1198|1197|1197.8|1196.8|12
1605267390000|2020-11-13 11:36:30|1198|1197|1198.1|1197.1|1198.1|1197.1|1198|1197|11
1605267400000|2020-11-13 11:36:40|1198.2|1197.2|1197.8|1196.8|1198.2|1197.2|1197.8|1196.8|76
1605267410000|2020-11-13 11:36:50|1197.7|1196.7|1197.5|1196.5|1197.7|1196.7|1197.5|1196.5|20
1605267420000|2020-11-13 11:37:00|||||||||3
1605267430000|2020-11-13 11:37:10|||||||||4
1605267440000|2020-11-13 11:37:20|||||||||1
1605267450000|2020-11-13 11:37:30|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|5
1605267460000|2020-11-13 11:37:40|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|4
1605267470000|2020-11-13 11:37:50|||||||||5
1605267480000|2020-11-13 11:38:00|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|3
1605267490000|2020-11-13 11:38:10|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|2
1605267500000|2020-11-13 11:38:20|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|3
1605267510000|2020-11-13 11:38:30|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|4
1605267520000|2020-11-13 11:38:40|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|5
1605267530000|2020-11-13 11:38:50|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1
1605267550000|2020-11-13 11:39:10|||||||||5
1605267570000|2020-11-13 11:39:30|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|6
1605267580000|2020-11-13 11:39:40|||||||||3
1605267590000|2020-11-13 11:39:50|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|9
1605267600000|2020-11-13 11:40:00|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|4
1605267610000|2020-11-13 11:40:10|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|5
1605267630000|2020-11-13 11:40:30|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|7
1605267650000|2020-11-13 11:40:50|||||||||4
1605267670000|2020-11-13 11:41:10|1197.6|1196.6|1197.5|1196.5|1197.6|1196.6|1197.5|1196.5|6
1605267680000|2020-11-13 11:41:20|||||||||2
1605267690000|2020-11-13 11:41:30|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|5
1605267710000|2020-11-13 11:41:50|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|2
1605267720000|2020-11-13 11:42:00|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|5
1605267730000|2020-11-13 11:42:10|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|3
1605267740000|2020-11-13 11:42:20|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|5
1605267760000|2020-11-13 11:42:40|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|5
1605267770000|2020-11-13 11:42:50|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|22
1605267780000|2020-11-13 11:43:00|1197.7|1196.7|1197.8|1196.8|1197.8|1196.8|1197.7|1196.7|7
1605267800000|2020-11-13 11:43:20|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|3
1605267810000|2020-11-13 11:43:30|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|5
1605267820000|2020-11-13 11:43:40|1197.7|1196.7|1197.6|1196.6|1197.7|1196.7|1197.6|1196.6|3
1605267830000|2020-11-13 11:43:50|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|10
1605267840000|2020-11-13 11:44:00|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|15
1605267850000|2020-11-13 11:44:10|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|3
1605267860000|2020-11-13 11:44:20|||||||||4
1605267870000|2020-11-13 11:44:30|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|3
1605267880000|2020-11-13 11:44:40|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|6
1605267890000|2020-11-13 11:44:50|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|3
1605267900000|2020-11-13 11:45:00|1197.5|1196.5|1197.4|1196.4|1197.5|1196.5|1197.4|1196.4|4
1605267910000|2020-11-13 11:45:10|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|5
1605267920000|2020-11-13 11:45:20|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|21
1605267930000|2020-11-13 11:45:30|1197.6|1196.6|1197.7|1196.7|1197.7|1196.7|1197.6|1196.6|6
1605267940000|2020-11-13 11:45:40|||||||||1
1605267950000|2020-11-13 11:45:50|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|6
1605267960000|2020-11-13 11:46:00|||||||||1
1605267970000|2020-11-13 11:46:10|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|5
1605267990000|2020-11-13 11:46:30|1198|1197|1197.9|1196.9|1198|1197|1197.9|1196.9|19
1605268000000|2020-11-13 11:46:40|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|3
1605268010000|2020-11-13 11:46:50|1198.3|1197.3|1198.2|1197.2|1198.3|1197.3|1198.2|1197.2|8
1605268020000|2020-11-13 11:47:00|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|2
1605268040000|2020-11-13 11:47:20|1198|1197|1198.1|1197.1|1198.1|1197.1|1198|1197|8
1605268050000|2020-11-13 11:47:30|1198|1197|1197.9|1196.9|1198|1197|1197.9|1196.9|7
1605268060000|2020-11-13 11:47:40|||||||||4
1605268070000|2020-11-13 11:47:50|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|2
1605268080000|2020-11-13 11:48:00|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|5
1605268100000|2020-11-13 11:48:20|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1
1605268120000|2020-11-13 11:48:40|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|10
1605268140000|2020-11-13 11:49:00|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|4
1605268160000|2020-11-13 11:49:20|||||||||1
1605268190000|2020-11-13 11:49:50|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|2
1605268200000|2020-11-13 11:50:00|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|3
1605268210000|2020-11-13 11:50:10|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|2
1605268240000|2020-11-13 11:50:40|1197.7|1196.7|1197.6|1196.6|1197.7|1196.7|1197.6|1196.6|9
1605268260000|2020-11-13 11:51:00|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1
1605268270000|2020-11-13 11:51:10|||||||||3
1605268280000|2020-11-13 11:51:20|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|5
1605268300000|2020-11-13 11:51:40|||||||||2
1605268310000|2020-11-13 11:51:50|||||||||1
1605268340000|2020-11-13 11:52:20|1197.1|1196.1|1197.2|1196.2|1197.2|1196.2|1197.1|1196.1|9
1605268350000|2020-11-13 11:52:30|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|0
1605268360000|2020-11-13 11:52:40|||||||||1
1605268370000|2020-11-13 11:52:50|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|4
1605268380000|2020-11-13 11:53:00|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|13
1605268390000|2020-11-13 11:53:10|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|4
1605268400000|2020-11-13 11:53:20|1197.3|1196.3|1197.4|1196.4|1197.4|1196.4|1197.3|1196.3|6
1605268420000|2020-11-13 11:53:40|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1
1605268440000|2020-11-13 11:54:00|||||||||3
1605268450000|2020-11-13 11:54:10|1197.6|1196.6|1197.5|1196.5|1197.6|1196.6|1197.5|1196.5|6
1605268460000|2020-11-13 11:54:20|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|4
1605268470000|2020-11-13 11:54:30|||||||||1
1605268480000|2020-11-13 11:54:40|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|4
1605268500000|2020-11-13 11:55:00|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|2
1605268510000|2020-11-13 11:55:10|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|3
1605268540000|2020-11-13 11:55:40|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|5
1605268550000|2020-11-13 11:55:50|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1
1605268570000|2020-11-13 11:56:10|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|2
1605268580000|2020-11-13 11:56:20|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|43
1605268590000|2020-11-13 11:56:30|||||||||7
1605268600000|2020-11-13 11:56:40|||||||||2
1605268620000|2020-11-13 11:57:00|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1
1605268640000|2020-11-13 11:57:20|||||||||2
1605268660000|2020-11-13 11:57:40|1197.3|1196.3|1197.2|1196.2|1197.3|1196.3|1197.2|1196.2|10
1605268670000|2020-11-13 11:57:50|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|2
1605268680000|2020-11-13 11:58:00|||||||||2
1605268720000|2020-11-13 11:58:40|||||||||5
1605268750000|2020-11-13 11:59:10|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|4
1605268760000|2020-11-13 11:59:20|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|2
1605268770000|2020-11-13 11:59:30|1197.2|1196.2|1197.1|1196.1|1197.2|1196.2|1197.1|1196.1|4
1605268790000|2020-11-13 11:59:50|||||||||2
1605268800000|2020-11-13 12:00:00|1197|1196|1197.1|1196.1|1197.1|1196.1|1197|1196|3
1605268810000|2020-11-13 12:00:10|1197|1196|1196.9|1195.9|1197|1196|1196.9|1195.9|3
1605268830000|2020-11-13 12:00:30|1197|1196|1197|1196|1197|1196|1197|1196|3
1605268840000|2020-11-13 12:00:40|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|7
1605268850000|2020-11-13 12:00:50|1196.8|1195.8|1196.8|1195.8|1196.9|1195.9|1196.8|1195.8|8
1605268860000|2020-11-13 12:01:00|||||||||1
1605268870000|2020-11-13 12:01:10|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1
1605268880000|2020-11-13 12:01:20|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|4
1605268890000|2020-11-13 12:01:30|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|3
1605268900000|2020-11-13 12:01:40|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.5|1195.5|5
1605268910000|2020-11-13 12:01:50|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|8
1605268920000|2020-11-13 12:02:00|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.7|1195.7|14
1605268940000|2020-11-13 12:02:20|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|6
1605268950000|2020-11-13 12:02:30|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|6
1605268960000|2020-11-13 12:02:40|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1
1605268970000|2020-11-13 12:02:50|1196.8|1195.8|1196.7|1195.7|1196.8|1195.8|1196.7|1195.7|3
1605268990000|2020-11-13 12:03:10|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|2
1605269000000|2020-11-13 12:03:20|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1
1605269010000|2020-11-13 12:03:30|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|2
1605269020000|2020-11-13 12:03:40|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|0
1605269030000|2020-11-13 12:03:50|||||||||2
1605269040000|2020-11-13 12:04:00|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|3
1605269050000|2020-11-13 12:04:10|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|3
1605269060000|2020-11-13 12:04:20|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1
1605269080000|2020-11-13 12:04:40|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|3
1605269090000|2020-11-13 12:04:50|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|4
1605269100000|2020-11-13 12:05:00|||||||||2
1605269110000|2020-11-13 12:05:10|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1
1605269120000|2020-11-13 12:05:20|1196|1195|1195.9|1194.9|1196|1195|1195.9|1194.9|5
1605269130000|2020-11-13 12:05:30|1196|1195|1195.9|1194.9|1196|1195|1195.9|1194.9|15
1605269140000|2020-11-13 12:05:40|||||||||5
1605269150000|2020-11-13 12:05:50|1196|1195|1195.8|1194.8|1196|1195|1195.8|1194.8|12
1605269160000|2020-11-13 12:06:00|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|5
1605269170000|2020-11-13 12:06:10|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|5
1605269180000|2020-11-13 12:06:20|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|9
1605269190000|2020-11-13 12:06:30|1195.6|1194.6|1195.8|1194.8|1195.8|1194.8|1195.6|1194.6|11
1605269200000|2020-11-13 12:06:40|1195.6|1194.6|1195.8|1194.8|1195.8|1194.8|1195.6|1194.6|14
1605269210000|2020-11-13 12:06:50|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|13
1605269220000|2020-11-13 12:07:00|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|7
1605269230000|2020-11-13 12:07:10|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|7
1605269240000|2020-11-13 12:07:20|1196|1195|1195.9|1194.9|1196|1195|1195.9|1194.9|12
1605269250000|2020-11-13 12:07:30|||||||||7
1605269260000|2020-11-13 12:07:40|1196|1195|1196|1195|1196|1195|1196|1195|5
1605269270000|2020-11-13 12:07:50|1195.9|1194.9|1196|1195|1196|1195|1195.9|1194.9|29
1605269280000|2020-11-13 12:08:00|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|4
1605269290000|2020-11-13 12:08:10|1195.9|1194.9|1195.9|1194.9|1196|1195|1195.9|1194.9|20
1605269300000|2020-11-13 12:08:20|1195.7|1194.7|1195.8|1194.8|1195.8|1194.8|1195.7|1194.7|11
1605269310000|2020-11-13 12:08:30|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|12
1605269320000|2020-11-13 12:08:40|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|5
1605269330000|2020-11-13 12:08:50|1195.7|1194.7|1195.6|1194.6|1195.7|1194.7|1195.6|1194.6|7
1605269340000|2020-11-13 12:09:00|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.6|1194.6|11
1605269350000|2020-11-13 12:09:10|1195.6|1194.6|1195.7|1194.7|1195.7|1194.7|1195.6|1194.6|14
1605269360000|2020-11-13 12:09:20|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|19
1605269370000|2020-11-13 12:09:30|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|18
1605269380000|2020-11-13 12:09:40|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|4
1605269390000|2020-11-13 12:09:50|1195.5|1194.5|1195.3|1194.3|1195.5|1194.5|1195.3|1194.3|21
1605269400000|2020-11-13 12:10:00|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|18
1605269410000|2020-11-13 12:10:10|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|18
1605269420000|2020-11-13 12:10:20|1195|1194|1195.1|1194.1|1195.1|1194.1|1195|1194|7
1605269430000|2020-11-13 12:10:30|1195.2|1194.2|1195.3|1194.3|1195.3|1194.3|1195.2|1194.2|10
1605269440000|2020-11-13 12:10:40|1195.2|1194.2|1195.2|1194.2|1195.3|1194.3|1195.2|1194.2|11
1605269450000|2020-11-13 12:10:50|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|2
1605269460000|2020-11-13 12:11:00|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|12
1605269470000|2020-11-13 12:11:10|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|8
1605269480000|2020-11-13 12:11:20|1195.3|1194.3|1195.2|1194.2|1195.3|1194.3|1195.2|1194.2|3
1605269490000|2020-11-13 12:11:30|||||||||1
1605269500000|2020-11-13 12:11:40|||||||||6
1605269510000|2020-11-13 12:11:50|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|3
1605269520000|2020-11-13 12:12:00|1195.2|1194.2|1195.4|1194.4|1195.4|1194.4|1195.2|1194.2|4
1605269530000|2020-11-13 12:12:10|||||||||1
1605269540000|2020-11-13 12:12:20|||||||||2
1605269560000|2020-11-13 12:12:40|||||||||6
1605269580000|2020-11-13 12:13:00|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|4
1605269600000|2020-11-13 12:13:20|||||||||2
1605269610000|2020-11-13 12:13:30|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|4
1605269630000|2020-11-13 12:13:50|||||||||4
1605269640000|2020-11-13 12:14:00|||||||||5
1605269650000|2020-11-13 12:14:10|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|9
1605269670000|2020-11-13 12:14:30|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|4
1605269680000|2020-11-13 12:14:40|||||||||3
1605269710000|2020-11-13 12:15:10|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1
1605269730000|2020-11-13 12:15:30|||||||||1
1605269750000|2020-11-13 12:15:50|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|2
1605269760000|2020-11-13 12:16:00|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|3
1605269770000|2020-11-13 12:16:10|1195.6|1194.6|1195.8|1194.8|1195.8|1194.8|1195.6|1194.6|22
1605269780000|2020-11-13 12:16:20|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1
1605269810000|2020-11-13 12:16:50|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|2
1605269830000|2020-11-13 12:17:10|1195.9|1194.9|1196|1195|1196|1195|1195.9|1194.9|9
1605269850000|2020-11-13 12:17:30|||||||||1
1605269880000|2020-11-13 12:18:00|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1
1605269900000|2020-11-13 12:18:20|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|9
1605269920000|2020-11-13 12:18:40|||||||||3
1605269940000|2020-11-13 12:19:00|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196|1195|9
1605269970000|2020-11-13 12:19:30|1196|1195|1196|1195|1196|1195|1196|1195|1
1605269990000|2020-11-13 12:19:50|1195.9|1194.9|1196.1|1195.1|1196.1|1195.1|1195.9|1194.9|3
1605270010000|2020-11-13 12:20:10|1195.9|1194.9|1196|1195|1196|1195|1195.9|1194.9|5
1605270020000|2020-11-13 12:20:20|1195.9|1194.9|1195.8|1194.8|1195.9|1194.9|1195.8|1194.8|3
1605270030000|2020-11-13 12:20:30|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|2
1605270050000|2020-11-13 12:20:50|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|8
1605270070000|2020-11-13 12:21:10|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|3
1605270080000|2020-11-13 12:21:20|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|3
1605270090000|2020-11-13 12:21:30|||||||||3
1605270100000|2020-11-13 12:21:40|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|3
1605270120000|2020-11-13 12:22:00|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1
1605270150000|2020-11-13 12:22:30|1196|1195|1196|1195|1196|1195|1196|1195|5
1605270170000|2020-11-13 12:22:50|1195.9|1194.9|1196|1195|1196|1195|1195.9|1194.9|2
1605270190000|2020-11-13 12:23:10|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|5
1605270210000|2020-11-13 12:23:30|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|5
1605270220000|2020-11-13 12:23:40|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|0
1605270230000|2020-11-13 12:23:50|||||||||2
1605270240000|2020-11-13 12:24:00|||||||||6
1605270270000|2020-11-13 12:24:30|1196|1195|1196|1195|1196|1195|1196|1195|1
1605270290000|2020-11-13 12:24:50|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|2
1605270300000|2020-11-13 12:25:00|1196|1195|1196|1195|1196|1195|1196|1195|4
1605270320000|2020-11-13 12:25:20|||||||||1
1605270330000|2020-11-13 12:25:30|||||||||4
1605270350000|2020-11-13 12:25:50|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|10
1605270360000|2020-11-13 12:26:00|||||||||2
1605270380000|2020-11-13 12:26:20|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|4
1605270400000|2020-11-13 12:26:40|1195.8|1194.8|1195.9|1194.9|1195.9|1194.9|1195.8|1194.8|2
1605270410000|2020-11-13 12:26:50|1196|1195|1196|1195|1196|1195|1196|1195|1
1605270420000|2020-11-13 12:27:00|1195.8|1194.8|1195.7|1194.7|1195.8|1194.8|1195.7|1194.7|14
1605270430000|2020-11-13 12:27:10|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|10
1605270440000|2020-11-13 12:27:20|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1
1605270450000|2020-11-13 12:27:30|||||||||3
1605270460000|2020-11-13 12:27:40|1195.9|1194.9|1196|1195|1196|1195|1195.9|1194.9|3
1605270470000|2020-11-13 12:27:50|1195.9|1194.9|1195.8|1194.8|1195.9|1194.9|1195.8|1194.8|13
1605270490000|2020-11-13 12:28:10|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|4
1605270510000|2020-11-13 12:28:30|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|12
1605270520000|2020-11-13 12:28:40|||||||||2
1605270530000|2020-11-13 12:28:50|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|2
1605270540000|2020-11-13 12:29:00|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1
1605270570000|2020-11-13 12:29:30|1196|1195|1196.2|1195.2|1196.2|1195.2|1196|1195|3
1605270580000|2020-11-13 12:29:40|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|20
1605270590000|2020-11-13 12:29:50|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|8
1605270600000|2020-11-13 12:30:00|1196.1|1195.1|1196.2|1195.2|1196.2|1195.2|1196.1|1195.1|15
1605270630000|2020-11-13 12:30:30|1196.3|1195.3|1196.4|1195.4|1196.4|1195.4|1196.3|1195.3|3
1605270640000|2020-11-13 12:30:40|1196.5|1195.5|1196.2|1195.2|1196.5|1195.5|1196.2|1195.2|52
1605270660000|2020-11-13 12:31:00|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|2
1605270670000|2020-11-13 12:31:10|1196.3|1195.3|1196.2|1195.2|1196.3|1195.3|1196.2|1195.2|8
1605270730000|2020-11-13 12:32:10|||||||||7
1605270750000|2020-11-13 12:32:30|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|5
1605270760000|2020-11-13 12:32:40|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|4
1605270780000|2020-11-13 12:33:00|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|3
1605270790000|2020-11-13 12:33:10|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1
1605270800000|2020-11-13 12:33:20|||||||||2
1605270810000|2020-11-13 12:33:30|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|4
1605270830000|2020-11-13 12:33:50|||||||||1
1605270850000|2020-11-13 12:34:10|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1
1605270870000|2020-11-13 12:34:30|1196.3|1195.3|1196.4|1195.4|1196.4|1195.4|1196.3|1195.3|21
1605270880000|2020-11-13 12:34:40|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|3
1605270890000|2020-11-13 12:34:50|||||||||4
1605270900000|2020-11-13 12:35:00|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|6
1605270910000|2020-11-13 12:35:10|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|9
1605270930000|2020-11-13 12:35:30|||||||||3
1605270950000|2020-11-13 12:35:50|||||||||2
1605270960000|2020-11-13 12:36:00|1196.2|1195.2|1196.1|1195.1|1196.2|1195.2|1196.1|1195.1|3
1605270970000|2020-11-13 12:36:10|||||||||2
1605270980000|2020-11-13 12:36:20|||||||||1
1605271000000|2020-11-13 12:36:40|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|2
1605271030000|2020-11-13 12:37:10|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|10
1605271070000|2020-11-13 12:37:50|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|8
1605271090000|2020-11-13 12:38:10|||||||||3
1605271110000|2020-11-13 12:38:30|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|3
1605271140000|2020-11-13 12:39:00|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|0
1605271150000|2020-11-13 12:39:10|||||||||15
1605271160000|2020-11-13 12:39:20|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|5
1605271170000|2020-11-13 12:39:30|||||||||1
1605271180000|2020-11-13 12:39:40|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|5
1605271190000|2020-11-13 12:39:50|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1
1605271230000|2020-11-13 12:40:30|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|4
1605271250000|2020-11-13 12:40:50|||||||||1
1605271310000|2020-11-13 12:41:50|1196.6|1195.6|1196.5|1195.5|1196.6|1195.6|1196.5|1195.5|6
1605271340000|2020-11-13 12:42:20|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1
1605271350000|2020-11-13 12:42:30|1196.5|1195.5|1196.6|1195.6|1196.6|1195.6|1196.5|1195.5|6
1605271360000|2020-11-13 12:42:40|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1
1605271370000|2020-11-13 12:42:50|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|5
1605271410000|2020-11-13 12:43:30|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1
1605271420000|2020-11-13 12:43:40|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|3
1605271440000|2020-11-13 12:44:00|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|3
1605271460000|2020-11-13 12:44:20|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1
1605271490000|2020-11-13 12:44:50|1196.5|1195.5|1196.3|1195.3|1196.5|1195.5|1196.3|1195.3|3
1605271500000|2020-11-13 12:45:00|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1
1605271510000|2020-11-13 12:45:10|1196.3|1195.3|1196.4|1195.4|1196.4|1195.4|1196.3|1195.3|1
1605271520000|2020-11-13 12:45:20|||||||||3
1605271530000|2020-11-13 12:45:30|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|2
1605271540000|2020-11-13 12:45:40|||||||||3
1605271550000|2020-11-13 12:45:50|||||||||1
1605271560000|2020-11-13 12:46:00|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|4
1605271580000|2020-11-13 12:46:20|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1
1605271590000|2020-11-13 12:46:30|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1
1605271600000|2020-11-13 12:46:40|1196.5|1195.5|1196.2|1195.2|1196.5|1195.5|1196.2|1195.2|5
1605271610000|2020-11-13 12:46:50|1196.1|1195.1|1196.1|1195.1|1196.2|1195.2|1196.1|1195.1|14
1605271620000|2020-11-13 12:47:00|1196|1195|1196.1|1195.1|1196.1|1195.1|1196|1195|3
1605271630000|2020-11-13 12:47:10|||||||||2
1605271640000|2020-11-13 12:47:20|||||||||1
1605271660000|2020-11-13 12:47:40|1196|1195|1196|1195|1196|1195|1196|1195|1
1605271680000|2020-11-13 12:48:00|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|2
1605271700000|2020-11-13 12:48:20|||||||||3
1605271710000|2020-11-13 12:48:30|1196|1195|1196|1195|1196|1195|1196|1195|3
1605271730000|2020-11-13 12:48:50|1195.9|1194.9|1195.8|1194.8|1195.9|1194.9|1195.8|1194.8|2
1605271750000|2020-11-13 12:49:10|1195.7|1194.7|1195.8|1194.8|1195.8|1194.8|1195.7|1194.7|4
1605271760000|2020-11-13 12:49:20|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|5
1605271770000|2020-11-13 12:49:30|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|2
1605271810000|2020-11-13 12:50:10|1195.9|1194.9|1196.4|1195.4|1196.4|1195.4|1195.9|1194.9|105
1605271820000|2020-11-13 12:50:20|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|3
1605271830000|2020-11-13 12:50:30|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|3
1605271850000|2020-11-13 12:50:50|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|3
1605271860000|2020-11-13 12:51:00|1196.8|1195.8|1196.8|1195.8|1196.9|1195.9|1196.8|1195.8|4
1605271890000|2020-11-13 12:51:30|||||||||6
1605271900000|2020-11-13 12:51:40|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|2
1605271920000|2020-11-13 12:52:00|||||||||4
1605271930000|2020-11-13 12:52:10|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|8
1605271940000|2020-11-13 12:52:20|||||||||4
1605271950000|2020-11-13 12:52:30|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|7
1605271980000|2020-11-13 12:53:00|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1
1605272010000|2020-11-13 12:53:30|1196.7|1195.7|1196.8|1195.8|1196.8|1195.8|1196.7|1195.7|5
1605272020000|2020-11-13 12:53:40|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.8|1195.8|3
1605272040000|2020-11-13 12:54:00|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|0
1605272050000|2020-11-13 12:54:10|||||||||5
1605272100000|2020-11-13 12:55:00|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|3
1605272140000|2020-11-13 12:55:40|1196.9|1195.9|1197|1196|1197|1196|1196.9|1195.9|2
1605272150000|2020-11-13 12:55:50|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|2
1605272160000|2020-11-13 12:56:00|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|22
1605272180000|2020-11-13 12:56:20|||||||||2
1605272190000|2020-11-13 12:56:30|||||||||4
1605272200000|2020-11-13 12:56:40|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|4
1605272210000|2020-11-13 12:56:50|||||||||2
1605272230000|2020-11-13 12:57:10|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|5
1605272240000|2020-11-13 12:57:20|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|4
1605272250000|2020-11-13 12:57:30|||||||||19
1605272270000|2020-11-13 12:57:50|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|3
1605272280000|2020-11-13 12:58:00|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|5
1605272290000|2020-11-13 12:58:10|||||||||1
1605272300000|2020-11-13 12:58:20|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|2
1605272330000|2020-11-13 12:58:50|||||||||1
1605272350000|2020-11-13 12:59:10|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|2
1605272360000|2020-11-13 12:59:20|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|2
1605272380000|2020-11-13 12:59:40|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|5
1605272390000|2020-11-13 12:59:50|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|4
1605272400000|2020-11-13 13:00:00|1196.8|1195.8|1196.8|1195.8|1196.9|1195.9|1196.8|1195.8|4
1605272410000|2020-11-13 13:00:10|1196.7|1195.7|1196.8|1195.8|1196.8|1195.8|1196.7|1195.7|2
1605272420000|2020-11-13 13:00:20|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|4
1605272430000|2020-11-13 13:00:30|||||||||2
1605272470000|2020-11-13 13:01:10|1196.8|1195.8|1197|1196|1197|1196|1196.8|1195.8|7
1605272480000|2020-11-13 13:01:20|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1
1605272530000|2020-11-13 13:02:10|1196.8|1195.8|1197|1196|1197|1196|1196.8|1195.8|8
1605272540000|2020-11-13 13:02:20|1197.1|1196.1|1197|1196|1197.2|1196.2|1197|1196|5
1605272550000|2020-11-13 13:02:30|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1
1605272590000|2020-11-13 13:03:10|||||||||4
1605272610000|2020-11-13 13:03:30|1197|1196|1197|1196|1197|1196|1197|1196|3
1605272620000|2020-11-13 13:03:40|1196.9|1195.9|1197.2|1196.2|1197.2|1196.2|1196.9|1195.9|16
1605272630000|2020-11-13 13:03:50|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|60
1605272660000|2020-11-13 13:04:20|1197.4|1196.4|1197.5|1196.5|1197.5|1196.5|1197.4|1196.4|3
1605272680000|2020-11-13 13:04:40|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|3
1605272690000|2020-11-13 13:04:50|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|2
1605272700000|2020-11-13 13:05:00|||||||||1
1605272710000|2020-11-13 13:05:10|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1
1605272720000|2020-11-13 13:05:20|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|23
1605272740000|2020-11-13 13:05:40|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|2
1605272750000|2020-11-13 13:05:50|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|2
1605272760000|2020-11-13 13:06:00|||||||||1
1605272780000|2020-11-13 13:06:20|1197.5|1196.5|1197.6|1196.6|1197.6|1196.6|1197.5|1196.5|16
1605272790000|2020-11-13 13:06:30|||||||||9
1605272810000|2020-11-13 13:06:50|1197.5|1196.5|1197.6|1196.6|1197.6|1196.6|1197.5|1196.5|10
1605272820000|2020-11-13 13:07:00|||||||||110
1605272830000|2020-11-13 13:07:10|1197.5|1196.5|1197.6|1196.6|1197.6|1196.6|1197.5|1196.5|26
1605272840000|2020-11-13 13:07:20|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1
1605272860000|2020-11-13 13:07:40|1197.6|1196.6|1197.9|1196.9|1197.9|1196.9|1197.6|1196.6|7
1605272870000|2020-11-13 13:07:50|1197.8|1196.8|1197.9|1196.9|1197.9|1196.9|1197.8|1196.8|2
1605272890000|2020-11-13 13:08:10|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|2
1605272920000|2020-11-13 13:08:40|1197.7|1196.7|1197.8|1196.8|1197.8|1196.8|1197.7|1196.7|2
1605272940000|2020-11-13 13:09:00|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1
1605272960000|2020-11-13 13:09:20|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|2
1605272970000|2020-11-13 13:09:30|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|5
1605272980000|2020-11-13 13:09:40|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.7|1196.7|4
1605272990000|2020-11-13 13:09:50|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|0
1605273000000|2020-11-13 13:10:00|1197.8|1196.8|1197.7|1196.7|1197.8|1196.8|1197.6|1196.6|10
1605273010000|2020-11-13 13:10:10|1197.6|1196.6|1197.5|1196.5|1197.6|1196.6|1197.5|1196.5|5
1605273020000|2020-11-13 13:10:20|||||||||1
1605273030000|2020-11-13 13:10:30|1197.6|1196.6|1197.5|1196.5|1197.6|1196.6|1197.5|1196.5|2
1605273040000|2020-11-13 13:10:40|||||||||4
1605273050000|2020-11-13 13:10:50|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1
1605273060000|2020-11-13 13:11:00|||||||||5
1605273070000|2020-11-13 13:11:10|1197.6|1196.6|1197.7|1196.7|1197.7|1196.7|1197.5|1196.5|53
1605273080000|2020-11-13 13:11:20|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|5
1605273090000|2020-11-13 13:11:30|||||||||7
1605273100000|2020-11-13 13:11:40|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|3
1605273110000|2020-11-13 13:11:50|||||||||1
1605273120000|2020-11-13 13:12:00|||||||||4
1605273130000|2020-11-13 13:12:10|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1
1605273140000|2020-11-13 13:12:20|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|3
1605273150000|2020-11-13 13:12:30|||||||||1
1605273160000|2020-11-13 13:12:40|1197.4|1196.4|1197.6|1196.6|1197.6|1196.6|1197.4|1196.4|3
1605273180000|2020-11-13 13:13:00|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1
1605273190000|2020-11-13 13:13:10|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|11
1605273200000|2020-11-13 13:13:20|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|0
1605273210000|2020-11-13 13:13:30|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|7
1605273220000|2020-11-13 13:13:40|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|3
1605273230000|2020-11-13 13:13:50|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|6
1605273240000|2020-11-13 13:14:00|1197.9|1196.9|1197.8|1196.8|1197.9|1196.9|1197.8|1196.8|19
1605273250000|2020-11-13 13:14:10|||||||||6
1605273260000|2020-11-13 13:14:20|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|5
1605273270000|2020-11-13 13:14:30|1198|1197|1198|1197|1198.1|1197.1|1198|1197|19
1605273280000|2020-11-13 13:14:40|1198.1|1197.1|1198|1197|1198.1|1197.1|1198|1197|7
1605273300000|2020-11-13 13:15:00|1197.9|1196.9|1198|1197|1198|1197|1197.9|1196.9|2
1605273320000|2020-11-13 13:15:20|1198.1|1197.1|1198|1197|1198.1|1197.1|1198|1197|7
1605273330000|2020-11-13 13:15:30|1197.9|1196.9|1197.9|1196.9|1198|1197|1197.9|1196.9|11
1605273340000|2020-11-13 13:15:40|1198|1197|1198|1197|1198|1197|1198|1197|2
1605273350000|2020-11-13 13:15:50|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|2
1605273360000|2020-11-13 13:16:00|1198|1197|1198|1197|1198|1197|1198|1197|15
1605273370000|2020-11-13 13:16:10|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1
1605273380000|2020-11-13 13:16:20|1197.8|1196.8|1197.7|1196.7|1197.8|1196.8|1197.7|1196.7|13
1605273390000|2020-11-13 13:16:30|1197.6|1196.6|1197.7|1196.7|1197.7|1196.7|1197.6|1196.6|9
1605273400000|2020-11-13 13:16:40|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|3
1605273420000|2020-11-13 13:17:00|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|3
1605273430000|2020-11-13 13:17:10|1197.8|1196.8|1197.7|1196.7|1197.8|1196.8|1197.7|1196.7|6
1605273460000|2020-11-13 13:17:40|1197.6|1196.6|1197.7|1196.7|1197.8|1196.8|1197.6|1196.6|55
1605273470000|2020-11-13 13:17:50|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|4
1605273480000|2020-11-13 13:18:00|1197.7|1196.7|1197.5|1196.5|1197.7|1196.7|1197.5|1196.5|3
1605273490000|2020-11-13 13:18:10|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|2
1605273510000|2020-11-13 13:18:30|1197.5|1196.5|1197.4|1196.4|1197.5|1196.5|1197.4|1196.4|5
1605273520000|2020-11-13 13:18:40|||||||||2
1605273540000|2020-11-13 13:19:00|1197.5|1196.5|1197.7|1196.7|1197.7|1196.7|1197.5|1196.5|6
1605273550000|2020-11-13 13:19:10|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|4
1605273560000|2020-11-13 13:19:20|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1
1605273570000|2020-11-13 13:19:30|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|2
1605273580000|2020-11-13 13:19:40|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|3
1605273590000|2020-11-13 13:19:50|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|3
1605273610000|2020-11-13 13:20:10|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1
1605273620000|2020-11-13 13:20:20|||||||||3
1605273640000|2020-11-13 13:20:40|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1
1605273650000|2020-11-13 13:20:50|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1
1605273660000|2020-11-13 13:21:00|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1
1605273670000|2020-11-13 13:21:10|1197.3|1196.3|1197.4|1196.4|1197.5|1196.5|1197.3|1196.3|49
1605273690000|2020-11-13 13:21:30|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|2
1605273710000|2020-11-13 13:21:50|1197.6|1196.6|1197.7|1196.7|1197.7|1196.7|1197.6|1196.6|4
1605273720000|2020-11-13 13:22:00|||||||||10
1605273740000|2020-11-13 13:22:20|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1
1605273760000|2020-11-13 13:22:40|1197.3|1196.3|1197.1|1196.1|1197.3|1196.3|1197.1|1196.1|59
1605273770000|2020-11-13 13:22:50|||||||||1
1605273780000|2020-11-13 13:23:00|1197.2|1196.2|1197.3|1196.3|1197.3|1196.3|1197.2|1196.2|6
1605273790000|2020-11-13 13:23:10|||||||||5
1605273820000|2020-11-13 13:23:40|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|2
1605273830000|2020-11-13 13:23:50|||||||||3
1605273880000|2020-11-13 13:24:40|1197.4|1196.4|1197.3|1196.3|1197.4|1196.4|1197.3|1196.3|3
1605273890000|2020-11-13 13:24:50|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|5
1605273920000|2020-11-13 13:25:20|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|3
1605273940000|2020-11-13 13:25:40|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|2
1605273950000|2020-11-13 13:25:50|1197.7|1196.7|1197.8|1196.8|1197.8|1196.8|1197.7|1196.7|4
1605273970000|2020-11-13 13:26:10|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|2
1605273990000|2020-11-13 13:26:30|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|5
1605274000000|2020-11-13 13:26:40|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1
1605274020000|2020-11-13 13:27:00|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|2
1605274030000|2020-11-13 13:27:10|||||||||2
1605274040000|2020-11-13 13:27:20|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|3
1605274050000|2020-11-13 13:27:30|||||||||7
1605274070000|2020-11-13 13:27:50|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1
1605274090000|2020-11-13 13:28:10|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|2
1605274110000|2020-11-13 13:28:30|||||||||11
1605274120000|2020-11-13 13:28:40|||||||||3
1605274130000|2020-11-13 13:28:50|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1
1605274140000|2020-11-13 13:29:00|||||||||1
1605274170000|2020-11-13 13:29:30|||||||||2
1605274200000|2020-11-13 13:30:00|1197.8|1196.8|1197.6|1196.6|1197.8|1196.8|1197.6|1196.6|12
1605274210000|2020-11-13 13:30:10|1197.5|1196.5|1197.6|1196.6|1197.6|1196.6|1197.5|1196.5|5
1605274220000|2020-11-13 13:30:20|1197.8|1196.8|1197.9|1196.9|1197.9|1196.9|1197.8|1196.8|3
1605274230000|2020-11-13 13:30:30|1198|1197|1198|1197|1198|1197|1198|1197|2
1605274250000|2020-11-13 13:30:50|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|2
1605274260000|2020-11-13 13:31:00|1198|1197|1198|1197|1198|1197|1198|1197|2
1605274280000|2020-11-13 13:31:20|||||||||3
1605274290000|2020-11-13 13:31:30|||||||||5
1605274300000|2020-11-13 13:31:40|1197.9|1196.9|1198|1197|1198|1197|1197.9|1196.9|4
1605274310000|2020-11-13 13:31:50|||||||||1
1605274320000|2020-11-13 13:32:00|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1
1605274380000|2020-11-13 13:33:00|1197.7|1196.7|1197.8|1196.8|1197.8|1196.8|1197.7|1196.7|5
1605274390000|2020-11-13 13:33:10|||||||||2
1605274400000|2020-11-13 13:33:20|||||||||16
1605274420000|2020-11-13 13:33:40|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|4
1605274460000|2020-11-13 13:34:20|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|2
1605274480000|2020-11-13 13:34:40|||||||||1
1605274500000|2020-11-13 13:35:00|||||||||1
1605274530000|2020-11-13 13:35:30|1197.2|1196.2|1197.1|1196.1|1197.2|1196.2|1197.1|1196.1|7
1605274540000|2020-11-13 13:35:40|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|5
1605274580000|2020-11-13 13:36:20|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|10
1605274600000|2020-11-13 13:36:40|1197|1196|1197.1|1196.1|1197.1|1196.1|1197|1196|6
1605274620000|2020-11-13 13:37:00|1197|1196|1196.9|1195.9|1197|1196|1196.9|1195.9|2
1605274640000|2020-11-13 13:37:20|1197|1196|1197.1|1196.1|1197.1|1196.1|1197|1196|3
1605274650000|2020-11-13 13:37:30|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1
1605274660000|2020-11-13 13:37:40|||||||||2
1605274680000|2020-11-13 13:38:00|1197.3|1196.3|1197.4|1196.4|1197.4|1196.4|1197.3|1196.3|6
1605274700000|2020-11-13 13:38:20|||||||||6
1605274710000|2020-11-13 13:38:30|1197.3|1196.3|1197.2|1196.2|1197.3|1196.3|1197.2|1196.2|49
1605274730000|2020-11-13 13:38:50|1197.3|1196.3|1197.4|1196.4|1197.4|1196.4|1197.3|1196.3|6
1605274740000|2020-11-13 13:39:00|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|3
1605274750000|2020-11-13 13:39:10|||||||||3
1605274760000|2020-11-13 13:39:20|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|4
1605274770000|2020-11-13 13:39:30|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|2
1605274790000|2020-11-13 13:39:50|||||||||1
1605274800000|2020-11-13 13:40:00|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|2
1605274810000|2020-11-13 13:40:10|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1
1605274820000|2020-11-13 13:40:20|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1
1605274830000|2020-11-13 13:40:30|||||||||2
1605274840000|2020-11-13 13:40:40|1197.4|1196.4|1197.3|1196.3|1197.4|1196.4|1197.3|1196.3|5
1605274850000|2020-11-13 13:40:50|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|3
1605274880000|2020-11-13 13:41:20|1197.5|1196.5|1197.4|1196.4|1197.5|1196.5|1197.4|1196.4|3
1605274890000|2020-11-13 13:41:30|||||||||4
1605274900000|2020-11-13 13:41:40|||||||||2
1605274920000|2020-11-13 13:42:00|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1
1605274930000|2020-11-13 13:42:10|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|6
1605274940000|2020-11-13 13:42:20|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1
1605274950000|2020-11-13 13:42:30|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|3
1605274970000|2020-11-13 13:42:50|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|3
1605274980000|2020-11-13 13:43:00|||||||||3
1605275010000|2020-11-13 13:43:30|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1
1605275020000|2020-11-13 13:43:40|||||||||1
1605275030000|2020-11-13 13:43:50|||||||||1
1605275040000|2020-11-13 13:44:00|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1
1605275050000|2020-11-13 13:44:10|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|2
1605275070000|2020-11-13 13:44:30|1197|1196|1197|1196|1197|1196|1197|1196|5
1605275080000|2020-11-13 13:44:40|1196.9|1195.9|1197|1196|1197|1196|1196.9|1195.9|2
1605275100000|2020-11-13 13:45:00|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|0
1605275110000|2020-11-13 13:45:10|||||||||1
1605275130000|2020-11-13 13:45:30|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|9
1605275140000|2020-11-13 13:45:40|1197|1196|1197.1|1196.1|1197.1|1196.1|1197|1196|10
1605275150000|2020-11-13 13:45:50|1197.2|1196.2|1197.1|1196.1|1197.2|1196.2|1197.1|1196.1|8
1605275160000|2020-11-13 13:46:00|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1
1605275190000|2020-11-13 13:46:30|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|3
1605275200000|2020-11-13 13:46:40|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1
1605275220000|2020-11-13 13:47:00|||||||||1
1605275250000|2020-11-13 13:47:30|1197.2|1196.2|1197.3|1196.3|1197.3|1196.3|1197.2|1196.2|3
1605275290000|2020-11-13 13:48:10|1197.4|1196.4|1197.5|1196.5|1197.5|1196.5|1197.4|1196.4|3
1605275310000|2020-11-13 13:48:30|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|2
1605275320000|2020-11-13 13:48:40|1197.6|1196.6|1197.7|1196.7|1197.7|1196.7|1197.6|1196.6|4
1605275340000|2020-11-13 13:49:00|1197.4|1196.4|1197.4|1196.4|1197.5|1196.5|1197.3|1196.3|7
1605275350000|2020-11-13 13:49:10|1197.5|1196.5|1197.3|1196.3|1197.5|1196.5|1197.3|1196.3|1
1605275360000|2020-11-13 13:49:20|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|4
1605275390000|2020-11-13 13:49:50|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|2
1605275400000|2020-11-13 13:50:00|1197.3|1196.3|1197.4|1196.4|1197.4|1196.4|1197.3|1196.3|3
1605275410000|2020-11-13 13:50:10|1197.3|1196.3|1197.4|1196.4|1197.4|1196.4|1197.3|1196.3|9
1605275420000|2020-11-13 13:50:20|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1
1605275460000|2020-11-13 13:51:00|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1
1605275470000|2020-11-13 13:51:10|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|3
1605275480000|2020-11-13 13:51:20|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|8
1605275490000|2020-11-13 13:51:30|||||||||1
1605275520000|2020-11-13 13:52:00|1197.4|1196.4|1197.5|1196.5|1197.5|1196.5|1197.4|1196.4|6
1605275530000|2020-11-13 13:52:10|||||||||1
1605275540000|2020-11-13 13:52:20|||||||||1
1605275550000|2020-11-13 13:52:30|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|3
1605275560000|2020-11-13 13:52:40|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|3
1605275570000|2020-11-13 13:52:50|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1
1605275580000|2020-11-13 13:53:00|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1
1605275600000|2020-11-13 13:53:20|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|3
1605275620000|2020-11-13 13:53:40|1197.3|1196.3|1197.4|1196.4|1197.4|1196.4|1197.3|1196.3|4
1605275640000|2020-11-13 13:54:00|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|3
1605275670000|2020-11-13 13:54:30|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1
1605275690000|2020-11-13 13:54:50|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|3
1605275700000|2020-11-13 13:55:00|1197.4|1196.4|1197.3|1196.3|1197.4|1196.4|1197.3|1196.3|13
1605275710000|2020-11-13 13:55:10|||||||||1
1605275730000|2020-11-13 13:55:30|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.1|1196.1|3
1605275740000|2020-11-13 13:55:40|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|5
1605275760000|2020-11-13 13:56:00|1197.5|1196.5|1197.4|1196.4|1197.5|1196.5|1197.4|1196.4|28
1605275770000|2020-11-13 13:56:10|1197.3|1196.3|1197.4|1196.4|1197.4|1196.4|1197.3|1196.3|12
1605275780000|2020-11-13 13:56:20|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1
1605275790000|2020-11-13 13:56:30|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1
1605275800000|2020-11-13 13:56:40|||||||||1
1605275810000|2020-11-13 13:56:50|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|3
1605275820000|2020-11-13 13:57:00|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|3
1605275830000|2020-11-13 13:57:10|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|2
1605275840000|2020-11-13 13:57:20|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|4
1605275850000|2020-11-13 13:57:30|1197.6|1196.6|1197.5|1196.5|1197.6|1196.6|1197.5|1196.5|6
1605275860000|2020-11-13 13:57:40|||||||||1
1605275890000|2020-11-13 13:58:10|||||||||1
1605275910000|2020-11-13 13:58:30|||||||||3
1605275920000|2020-11-13 13:58:40|||||||||1
1605275940000|2020-11-13 13:59:00|1197.6|1196.6|1197.8|1196.8|1197.8|1196.8|1197.6|1196.6|51
1605275950000|2020-11-13 13:59:10|1197.7|1196.7|1197.6|1196.6|1197.7|1196.7|1197.6|1196.6|11
1605276000000|2020-11-13 14:00:00|1197.5|1196.5|1197.3|1196.3|1197.5|1196.5|1197.3|1196.3|53
1605276010000|2020-11-13 14:00:10|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|5
1605276030000|2020-11-13 14:00:30|||||||||6
1605276040000|2020-11-13 14:00:40|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|2
1605276060000|2020-11-13 14:01:00|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|2
1605276070000|2020-11-13 14:01:10|||||||||1
1605276090000|2020-11-13 14:01:30|||||||||1
1605276110000|2020-11-13 14:01:50|||||||||6
1605276120000|2020-11-13 14:02:00|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1
1605276130000|2020-11-13 14:02:10|1197.3|1196.3|1197.3|1196.3|1197.4|1196.4|1197.3|1196.3|6
1605276140000|2020-11-13 14:02:20|1197.4|1196.4|1197.5|1196.5|1197.5|1196.5|1197.4|1196.4|4
1605276150000|2020-11-13 14:02:30|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1
1605276180000|2020-11-13 14:03:00|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1
1605276190000|2020-11-13 14:03:10|1197.4|1196.4|1197.5|1196.5|1197.5|1196.5|1197.4|1196.4|3
1605276200000|2020-11-13 14:03:20|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1
1605276230000|2020-11-13 14:03:50|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|2
1605276240000|2020-11-13 14:04:00|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|2
1605276260000|2020-11-13 14:04:20|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|8
1605276270000|2020-11-13 14:04:30|1197.6|1196.6|1197.5|1196.5|1197.6|1196.6|1197.5|1196.5|6
1605276280000|2020-11-13 14:04:40|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1
1605276290000|2020-11-13 14:04:50|1197.5|1196.5|1197.4|1196.4|1197.5|1196.5|1197.4|1196.4|2
1605276300000|2020-11-13 14:05:00|||||||||1
1605276320000|2020-11-13 14:05:20|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|4
1605276330000|2020-11-13 14:05:30|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1
1605276340000|2020-11-13 14:05:40|||||||||1
1605276350000|2020-11-13 14:05:50|1197.3|1196.3|1197.4|1196.4|1197.4|1196.4|1197.3|1196.3|2
1605276360000|2020-11-13 14:06:00|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1
1605276370000|2020-11-13 14:06:10|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1
1605276390000|2020-11-13 14:06:30|1197|1196|1197.1|1196.1|1197.1|1196.1|1197|1196|4
1605276420000|2020-11-13 14:07:00|1196.9|1195.9|1196.9|1195.9|1197|1196|1196.9|1195.9|3
1605276430000|2020-11-13 14:07:10|1196.8|1195.8|1196.6|1195.6|1196.8|1195.8|1196.6|1195.6|5
1605276440000|2020-11-13 14:07:20|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.6|1195.6|6
1605276450000|2020-11-13 14:07:30|||||||||2
1605276480000|2020-11-13 14:08:00|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|2
1605276490000|2020-11-13 14:08:10|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1
1605276500000|2020-11-13 14:08:20|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|5
1605276510000|2020-11-13 14:08:30|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|3
1605276540000|2020-11-13 14:09:00|1196.6|1195.6|1196.7|1195.7|1196.7|1195.7|1196.6|1195.6|22
1605276550000|2020-11-13 14:09:10|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1
1605276580000|2020-11-13 14:09:40|1196.9|1195.9|1196.8|1195.8|1196.9|1195.9|1196.8|1195.8|9
1605276590000|2020-11-13 14:09:50|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.6|1195.6|8
1605276600000|2020-11-13 14:10:00|1196.6|1195.6|1196.6|1195.6|1196.7|1195.7|1196.6|1195.6|5
1605276610000|2020-11-13 14:10:10|1196.5|1195.5|1196.5|1195.5|1196.6|1195.6|1196.5|1195.5|24
1605276630000|2020-11-13 14:10:30|1196.4|1195.4|1196.5|1195.5|1196.5|1195.5|1196.4|1195.4|7
1605276640000|2020-11-13 14:10:40|1196.6|1195.6|1196.5|1195.5|1196.6|1195.6|1196.5|1195.5|7
1605276660000|2020-11-13 14:11:00|1196.6|1195.6|1196.5|1195.5|1196.6|1195.6|1196.5|1195.5|8
1605276670000|2020-11-13 14:11:10|||||||||1
1605276680000|2020-11-13 14:11:20|||||||||4
1605276700000|2020-11-13 14:11:40|1196.4|1195.4|1196.5|1195.5|1196.5|1195.5|1196.4|1195.4|12
1605276720000|2020-11-13 14:12:00|1196.6|1195.6|1196.5|1195.5|1196.6|1195.6|1196.4|1195.4|24
1605276730000|2020-11-13 14:12:10|1196.6|1195.6|1196.7|1195.7|1196.7|1195.7|1196.6|1195.6|8
1605276740000|2020-11-13 14:12:20|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|6
1605276750000|2020-11-13 14:12:30|1196.4|1195.4|1196.5|1195.5|1196.5|1195.5|1196.4|1195.4|3
1605276760000|2020-11-13 14:12:40|1196.4|1195.4|1196.5|1195.5|1196.5|1195.5|1196.4|1195.4|14
1605276770000|2020-11-13 14:12:50|1196.4|1195.4|1196.5|1195.5|1196.5|1195.5|1196.4|1195.4|4
1605276790000|2020-11-13 14:13:10|||||||||1
1605276810000|2020-11-13 14:13:30|1196.6|1195.6|1196.8|1195.8|1196.8|1195.8|1196.6|1195.6|15
1605276840000|2020-11-13 14:14:00|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|5
1605276850000|2020-11-13 14:14:10|1196.6|1195.6|1196.7|1195.7|1196.7|1195.7|1196.6|1195.6|8
1605276870000|2020-11-13 14:14:30|1196.5|1195.5|1196.6|1195.6|1196.6|1195.6|1196.5|1195.5|8
1605276880000|2020-11-13 14:14:40|1196.4|1195.4|1196.5|1195.5|1196.5|1195.5|1196.4|1195.4|13
1605276890000|2020-11-13 14:14:50|1196.4|1195.4|1196.5|1195.5|1196.5|1195.5|1196.4|1195.4|4
1605276910000|2020-11-13 14:15:10|1196.6|1195.6|1196.6|1195.6|1196.7|1195.7|1196.6|1195.6|20
1605276920000|2020-11-13 14:15:20|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|16
1605276960000|2020-11-13 14:16:00|1196.4|1195.4|1196.5|1195.5|1196.5|1195.5|1196.4|1195.4|7
1605276990000|2020-11-13 14:16:30|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|7
1605277000000|2020-11-13 14:16:40|1196.3|1195.3|1196.2|1195.2|1196.3|1195.3|1196.2|1195.2|3
1605277010000|2020-11-13 14:16:50|1196.3|1195.3|1196.2|1195.2|1196.3|1195.3|1196.2|1195.2|20
1605277020000|2020-11-13 14:17:00|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.2|1195.2|8
1605277030000|2020-11-13 14:17:10|||||||||1
1605277040000|2020-11-13 14:17:20|1196.4|1195.4|1196.5|1195.5|1196.5|1195.5|1196.4|1195.4|14
1605277070000|2020-11-13 14:17:50|1196.6|1195.6|1196.7|1195.7|1196.7|1195.7|1196.6|1195.6|5
1605277080000|2020-11-13 14:18:00|1196.6|1195.6|1196.9|1195.9|1196.9|1195.9|1196.6|1195.6|13
1605277090000|2020-11-13 14:18:10|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|17
1605277100000|2020-11-13 14:18:20|1196.7|1195.7|1196.6|1195.6|1196.7|1195.7|1196.6|1195.6|11
1605277110000|2020-11-13 14:18:30|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1
1605277130000|2020-11-13 14:18:50|1196.6|1195.6|1196.5|1195.5|1196.6|1195.6|1196.5|1195.5|22
1605277140000|2020-11-13 14:19:00|||||||||2
1605277150000|2020-11-13 14:19:10|||||||||6
1605277160000|2020-11-13 14:19:20|||||||||3
1605277170000|2020-11-13 14:19:30|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|10
1605277180000|2020-11-13 14:19:40|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|11
1605277190000|2020-11-13 14:19:50|||||||||16
1605277200000|2020-11-13 14:20:00|||||||||3
1605277210000|2020-11-13 14:20:10|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|12
1605277230000|2020-11-13 14:20:30|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|3
1605277240000|2020-11-13 14:20:40|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|13
1605277250000|2020-11-13 14:20:50|||||||||4
1605277270000|2020-11-13 14:21:10|1196.5|1195.5|1196.6|1195.6|1196.6|1195.6|1196.5|1195.5|7
1605277280000|2020-11-13 14:21:20|||||||||1
1605277290000|2020-11-13 14:21:30|||||||||1
1605277300000|2020-11-13 14:21:40|1196.5|1195.5|1196.4|1195.4|1196.5|1195.5|1196.4|1195.4|19
1605277310000|2020-11-13 14:21:50|||||||||1
1605277320000|2020-11-13 14:22:00|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|20
1605277330000|2020-11-13 14:22:10|||||||||1
1605277340000|2020-11-13 14:22:20|||||||||2
1605277350000|2020-11-13 14:22:30|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|11
1605277360000|2020-11-13 14:22:40|1196.3|1195.3|1196.5|1195.5|1196.5|1195.5|1196.3|1195.3|17
1605277370000|2020-11-13 14:22:50|1196.4|1195.4|1196.3|1195.3|1196.4|1195.4|1196.3|1195.3|12
1605277400000|2020-11-13 14:23:20|||||||||1
1605277410000|2020-11-13 14:23:30|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|7
1605277420000|2020-11-13 14:23:40|1196.3|1195.3|1196.2|1195.2|1196.3|1195.3|1196.2|1195.2|13
1605277430000|2020-11-13 14:23:50|||||||||6
1605277440000|2020-11-13 14:24:00|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|5
1605277450000|2020-11-13 14:24:10|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1
1605277460000|2020-11-13 14:24:20|1196.3|1195.3|1196.2|1195.2|1196.3|1195.3|1196.2|1195.2|17
1605277480000|2020-11-13 14:24:40|||||||||10
1605277490000|2020-11-13 14:24:50|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|2
1605277510000|2020-11-13 14:25:10|||||||||36
1605277520000|2020-11-13 14:25:20|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|7
1605277530000|2020-11-13 14:25:30|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.4|1195.4|8
1605277550000|2020-11-13 14:25:50|1196.4|1195.4|1196.3|1195.3|1196.4|1195.4|1196.3|1195.3|24
1605277560000|2020-11-13 14:26:00|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|2
1605277590000|2020-11-13 14:26:30|||||||||10
1605277600000|2020-11-13 14:26:40|1196.3|1195.3|1196.2|1195.2|1196.3|1195.3|1196.2|1195.2|18
1605277610000|2020-11-13 14:26:50|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|5
1605277620000|2020-11-13 14:27:00|||||||||1
1605277630000|2020-11-13 14:27:10|||||||||5
1605277650000|2020-11-13 14:27:30|1196|1195|1196|1195|1196|1195|1196|1195|23
1605277660000|2020-11-13 14:27:40|||||||||11
1605277670000|2020-11-13 14:27:50|||||||||7
1605277680000|2020-11-13 14:28:00|||||||||10
1605277690000|2020-11-13 14:28:10|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|14
1605277700000|2020-11-13 14:28:20|1196|1195|1195.9|1194.9|1196|1195|1195.9|1194.9|8
1605277730000|2020-11-13 14:28:50|1196|1195|1196.1|1195.1|1196.1|1195.1|1196|1195|24
1605277740000|2020-11-13 14:29:00|1196.2|1195.2|1196.1|1195.1|1196.2|1195.2|1196.1|1195.1|1
1605277750000|2020-11-13 14:29:10|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|19
1605277760000|2020-11-13 14:29:20|||||||||29
1605277770000|2020-11-13 14:29:30|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|11
1605277780000|2020-11-13 14:29:40|1196|1195|1196|1195|1196|1195|1196|1195|24
1605277790000|2020-11-13 14:29:50|1195.9|1194.9|1195.8|1194.8|1196|1195|1195.8|1194.8|9
1605277800000|2020-11-13 14:30:00|1195.6|1195.1|1196|1195.5|1196.2|1195.7|1195.5|1195|618
1605277810000|2020-11-13 14:30:10|1195.9|1195.4|1195.8|1195.3|1195.9|1195.4|1195.5|1195|189
1605277820000|2020-11-13 14:30:20|1195.9|1195.4|1195.8|1195.3|1196.2|1195.7|1195.8|1195.3|305
1605277830000|2020-11-13 14:30:30|1195.9|1195.4|1195.6|1195.1|1196|1195.5|1195.6|1195.1|340
1605277840000|2020-11-13 14:30:40|1195.5|1195|1195.5|1195|1195.6|1195.1|1195.3|1194.8|149
1605277850000|2020-11-13 14:30:50|1195.4|1194.9|1195.2|1194.7|1195.4|1194.9|1195.2|1194.7|82
1605277860000|2020-11-13 14:31:00|1195.3|1194.8|1195.6|1195.1|1195.6|1195.1|1195.2|1194.7|216
1605277870000|2020-11-13 14:31:10|1195.7|1195.2|1195.7|1195.2|1195.8|1195.3|1195.5|1195|113
1605277880000|2020-11-13 14:31:20|1195.8|1195.3|1195.7|1195.2|1196|1195.5|1195.7|1195.2|118
1605277890000|2020-11-13 14:31:30|1195.8|1195.3|1196|1195.5|1196|1195.5|1195.7|1195.2|76
1605277900000|2020-11-13 14:31:40|1195.9|1195.4|1195.6|1195.1|1195.9|1195.4|1195.5|1195|47
1605277910000|2020-11-13 14:31:50|1195.5|1195|1195.3|1194.8|1195.6|1195.1|1195.1|1194.6|46
1605277920000|2020-11-13 14:32:00|1195.4|1194.9|1195.3|1194.8|1195.6|1195.1|1195.2|1194.7|170
1605277930000|2020-11-13 14:32:10|1195.4|1194.9|1195.6|1195.1|1195.6|1195.1|1195.3|1194.8|89
1605277940000|2020-11-13 14:32:20|1195.5|1195|1195.6|1195.1|1195.6|1195.1|1195.5|1195|99
1605277950000|2020-11-13 14:32:30|1195.5|1195|1194.9|1194.4|1195.5|1195|1194.7|1194.2|335
1605277960000|2020-11-13 14:32:40|1194.8|1194.3|1194.8|1194.3|1194.8|1194.3|1194.5|1194|200
1605277970000|2020-11-13 14:32:50|1194.7|1194.2|1195.4|1194.9|1195.5|1195|1194.7|1194.2|204
1605277980000|2020-11-13 14:33:00|1195.5|1195|1195.6|1195.1|1195.7|1195.2|1195.3|1194.8|68
1605277990000|2020-11-13 14:33:10|1195.7|1195.2|1195.7|1195.2|1195.8|1195.3|1195.6|1195.1|107
1605278000000|2020-11-13 14:33:20|1195.6|1195.1|1195.8|1195.3|1195.8|1195.3|1195.6|1195.1|120
1605278010000|2020-11-13 14:33:30|1195.7|1195.2|1195.2|1194.7|1195.7|1195.2|1195.2|1194.7|70
1605278020000|2020-11-13 14:33:40|1195.3|1194.8|1195.1|1194.6|1195.4|1194.9|1195.1|1194.6|102
1605278030000|2020-11-13 14:33:50|1195|1194.5|1195|1194.5|1195.1|1194.6|1195|1194.5|57
1605278040000|2020-11-13 14:34:00|1195.1|1194.6|1195|1194.5|1195.1|1194.6|1194.8|1194.3|59
1605278050000|2020-11-13 14:34:10|1194.9|1194.4|1195.2|1194.7|1195.2|1194.7|1194.9|1194.4|62
1605278060000|2020-11-13 14:34:20|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|1195.1|1194.6|42
1605278070000|2020-11-13 14:34:30|1195.2|1194.7|1195.5|1195|1195.5|1195|1195.2|1194.7|67
1605278080000|2020-11-13 14:34:40|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|55
1605278090000|2020-11-13 14:34:50|1195.5|1195|1195.6|1195.1|1195.6|1195.1|1195.5|1195|139
1605278100000|2020-11-13 14:35:00|1195.5|1195|1195.5|1195|1195.5|1195|1195.3|1194.8|49
1605278110000|2020-11-13 14:35:10|1195.4|1194.9|1195.6|1195.1|1195.6|1195.1|1195.4|1194.9|48
1605278120000|2020-11-13 14:35:20|1195.5|1195|1195.2|1194.7|1195.7|1195.2|1195.2|1194.7|99
1605278130000|2020-11-13 14:35:30|1195.1|1194.6|1195.2|1194.7|1195.3|1194.8|1195.1|1194.6|100
1605278140000|2020-11-13 14:35:40|1195.1|1194.6|1194.9|1194.4|1195.1|1194.6|1194.9|1194.4|76
1605278150000|2020-11-13 14:35:50|1195|1194.5|1195.1|1194.6|1195.1|1194.6|1195|1194.5|25
1605278160000|2020-11-13 14:36:00|1195.2|1194.7|1195|1194.5|1195.2|1194.7|1195|1194.5|25
1605278170000|2020-11-13 14:36:10|1195.1|1194.6|1195.3|1194.8|1195.5|1195|1195.1|1194.6|58
1605278180000|2020-11-13 14:36:20|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|1195.1|1194.6|12
1605278190000|2020-11-13 14:36:30|1195.3|1194.8|1195.7|1195.2|1195.7|1195.2|1195.3|1194.8|31
1605278200000|2020-11-13 14:36:40|1195.8|1195.3|1195.6|1195.1|1195.9|1195.4|1195.5|1195|64
1605278210000|2020-11-13 14:36:50|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|12
1605278220000|2020-11-13 14:37:00|1195.8|1195.3|1196.2|1195.7|1196.2|1195.7|1195.8|1195.3|157
1605278230000|2020-11-13 14:37:10|1196.3|1195.8|1196.4|1195.9|1196.4|1195.9|1196.1|1195.6|95
1605278240000|2020-11-13 14:37:20|||||||||10
1605278250000|2020-11-13 14:37:30|1196.3|1195.8|1196.4|1195.9|1196.4|1195.9|1196.3|1195.8|44
1605278260000|2020-11-13 14:37:40|1196.5|1196|1196.6|1196.1|1196.8|1196.3|1196.5|1196|79
1605278270000|2020-11-13 14:37:50|1196.7|1196.2|1197|1196.5|1197.1|1196.6|1196.6|1196.1|37
1605278280000|2020-11-13 14:38:00|1196.9|1196.4|1197.5|1197|1197.6|1197.1|1196.9|1196.4|146
1605278290000|2020-11-13 14:38:10|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|1197.5|1197|31
1605278300000|2020-11-13 14:38:20|1197.7|1197.2|1197.6|1197.1|1197.7|1197.2|1197.5|1197|29
1605278310000|2020-11-13 14:38:30|1197.5|1197|1197.6|1197.1|1197.6|1197.1|1197.5|1197|14
1605278320000|2020-11-13 14:38:40|1197.7|1197.2|1197.5|1197|1197.7|1197.2|1197.5|1197|28
1605278330000|2020-11-13 14:38:50|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|1197.5|1197|48
1605278340000|2020-11-13 14:39:00|1197.7|1197.2|1197.7|1197.2|1197.8|1197.3|1197.6|1197.1|92
1605278350000|2020-11-13 14:39:10|1197.6|1197.1|1197.4|1196.9|1197.6|1197.1|1197.4|1196.9|129
1605278360000|2020-11-13 14:39:20|1197.5|1197|1197.6|1197.1|1197.6|1197.1|1197.3|1196.8|89
1605278370000|2020-11-13 14:39:30|1197.5|1197|1197.2|1196.7|1197.5|1197|1197.2|1196.7|111
1605278380000|2020-11-13 14:39:40|1197.3|1196.8|1197.2|1196.7|1197.3|1196.8|1197.2|1196.7|15
1605278390000|2020-11-13 14:39:50|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|39
1605278400000|2020-11-13 14:40:00|1197.4|1196.9|1197.3|1196.8|1197.4|1196.9|1197.1|1196.6|123
1605278410000|2020-11-13 14:40:10|1197.2|1196.7|1197.1|1196.6|1197.2|1196.7|1197.1|1196.6|12
1605278420000|2020-11-13 14:40:20|1197.3|1196.8|1197.4|1196.9|1197.4|1196.9|1197.3|1196.8|12
1605278430000|2020-11-13 14:40:30|1197.3|1196.8|1197.4|1196.9|1197.4|1196.9|1197.2|1196.7|78
1605278440000|2020-11-13 14:40:40|1197.5|1197|1197.2|1196.7|1197.5|1197|1197.2|1196.7|54
1605278450000|2020-11-13 14:40:50|1197.3|1196.8|1197.4|1196.9|1197.4|1196.9|1197.3|1196.8|100
1605278460000|2020-11-13 14:41:00|1197.5|1197|1197.7|1197.2|1197.7|1197.2|1197.5|1197|41
1605278470000|2020-11-13 14:41:10|1197.6|1197.1|1197.7|1197.2|1197.7|1197.2|1197.5|1197|58
1605278480000|2020-11-13 14:41:20|1197.8|1197.3|1197.7|1197.2|1197.8|1197.3|1197.7|1197.2|17
1605278490000|2020-11-13 14:41:30|1197.8|1197.3|1197.8|1197.3|1197.9|1197.4|1197.8|1197.3|96
1605278500000|2020-11-13 14:41:40|||||||||31
1605278510000|2020-11-13 14:41:50|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|64
1605278520000|2020-11-13 14:42:00|1197.6|1197.1|1197.5|1197|1197.6|1197.1|1197.5|1197|29
1605278530000|2020-11-13 14:42:10|1197.4|1196.9|1197.5|1197|1197.5|1197|1197.4|1196.9|18
1605278540000|2020-11-13 14:42:20|1197.4|1196.9|1197.6|1197.1|1197.7|1197.2|1197.4|1196.9|19
1605278550000|2020-11-13 14:42:30|1197.5|1197|1197.4|1196.9|1197.5|1197|1197.4|1196.9|6
1605278560000|2020-11-13 14:42:40|1197.3|1196.8|1197.4|1196.9|1197.4|1196.9|1197.3|1196.8|7
1605278570000|2020-11-13 14:42:50|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|16
1605278580000|2020-11-13 14:43:00|1197.1|1196.6|1197.1|1196.6|1197.2|1196.7|1197|1196.5|18
1605278590000|2020-11-13 14:43:10|1197.2|1196.7|1197.1|1196.6|1197.2|1196.7|1197|1196.5|40
1605278600000|2020-11-13 14:43:20|1197|1196.5|1197.1|1196.6|1197.1|1196.6|1197|1196.5|13
1605278610000|2020-11-13 14:43:30|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|1197.2|1196.7|34
1605278620000|2020-11-13 14:43:40|1197.2|1196.7|1197.4|1196.9|1197.6|1197.1|1197.2|1196.7|73
1605278630000|2020-11-13 14:43:50|1197.3|1196.8|1197.2|1196.7|1197.4|1196.9|1197.2|1196.7|44
1605278640000|2020-11-13 14:44:00|1197.3|1196.8|1197|1196.5|1197.3|1196.8|1197|1196.5|139
1605278650000|2020-11-13 14:44:10|1196.9|1196.4|1197.1|1196.6|1197.1|1196.6|1196.9|1196.4|100
1605278660000|2020-11-13 14:44:20|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|1197.1|1196.6|33
1605278670000|2020-11-13 14:44:30|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|23
1605278680000|2020-11-13 14:44:40|1197.2|1196.7|1197.3|1196.8|1197.3|1196.8|1197.2|1196.7|7
1605278690000|2020-11-13 14:44:50|1197.2|1196.7|1197|1196.5|1197.2|1196.7|1197|1196.5|8
1605278700000|2020-11-13 14:45:00|1197.2|1196.7|1197.3|1196.8|1197.5|1197|1197.2|1196.7|44
1605278710000|2020-11-13 14:45:10|1197.2|1196.7|1197.2|1196.7|1197.4|1196.9|1197.2|1196.7|29
1605278720000|2020-11-13 14:45:20|1197.1|1196.6|1197.2|1196.7|1197.2|1196.7|1197.1|1196.6|28
1605278730000|2020-11-13 14:45:30|1197.3|1196.8|1197.7|1197.2|1197.7|1197.2|1197.3|1196.8|16
1605278740000|2020-11-13 14:45:40|1197.8|1197.3|1197.6|1197.1|1197.8|1197.3|1197.5|1197|32
1605278750000|2020-11-13 14:45:50|1197.7|1197.2|1197.8|1197.3|1197.9|1197.4|1197.7|1197.2|26
1605278760000|2020-11-13 14:46:00|1197.9|1197.4|1198.1|1197.6|1198.1|1197.6|1197.9|1197.4|30
1605278770000|2020-11-13 14:46:10|1198|1197.5|1197.9|1197.4|1198|1197.5|1197.9|1197.4|76
1605278780000|2020-11-13 14:46:20|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|42
1605278790000|2020-11-13 14:46:30|1197.9|1197.4|1198.1|1197.6|1198.1|1197.6|1197.9|1197.4|88
1605278800000|2020-11-13 14:46:40|||||||||9
1605278810000|2020-11-13 14:46:50|1198|1197.5|1197.9|1197.4|1198|1197.5|1197.9|1197.4|108
1605278820000|2020-11-13 14:47:00|1198|1197.5|1198.1|1197.6|1198.3|1197.8|1198|1197.5|80
1605278830000|2020-11-13 14:47:10|1198.2|1197.7|1198.2|1197.7|1198.2|1197.7|1198.2|1197.7|24
1605278840000|2020-11-13 14:47:20|1198.1|1197.6|1197.9|1197.4|1198.1|1197.6|1197.9|1197.4|18
1605278850000|2020-11-13 14:47:30|1198.1|1197.6|1198|1197.5|1198.1|1197.6|1198|1197.5|15
1605278860000|2020-11-13 14:47:40|1198.1|1197.6|1198|1197.5|1198.2|1197.7|1198|1197.5|47
1605278870000|2020-11-13 14:47:50|1197.9|1197.4|1198|1197.5|1198|1197.5|1197.9|1197.4|68
1605278880000|2020-11-13 14:48:00|1198.1|1197.6|1198|1197.5|1198.2|1197.7|1198|1197.5|119
1605278890000|2020-11-13 14:48:10|1197.9|1197.4|1197.7|1197.2|1197.9|1197.4|1197.6|1197.1|25
1605278900000|2020-11-13 14:48:20|1197.6|1197.1|1197.6|1197.1|1197.7|1197.2|1197.6|1197.1|11
1605278910000|2020-11-13 14:48:30|1197.5|1197|1197.4|1196.9|1197.5|1197|1197.4|1196.9|69
1605278920000|2020-11-13 14:48:40|1197.3|1196.8|1197.4|1196.9|1197.4|1196.9|1197.3|1196.8|73
1605278930000|2020-11-13 14:48:50|1197.3|1196.8|1197.2|1196.7|1197.4|1196.9|1197.2|1196.7|114
1605278940000|2020-11-13 14:49:00|1197.1|1196.6|1197.1|1196.6|1197.2|1196.7|1197.1|1196.6|83
1605278950000|2020-11-13 14:49:10|1197.2|1196.7|1197.5|1197|1197.5|1197|1197.2|1196.7|80
1605278960000|2020-11-13 14:49:20|1197.6|1197.1|1197.8|1197.3|1197.8|1197.3|1197.6|1197.1|18
1605278970000|2020-11-13 14:49:30|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|1197.8|1197.3|13
1605278980000|2020-11-13 14:49:40|1198|1197.5|1198.2|1197.7|1198.2|1197.7|1198|1197.5|28
1605278990000|2020-11-13 14:49:50|1198.1|1197.6|1198.2|1197.7|1198.2|1197.7|1198.1|1197.6|15
1605279000000|2020-11-13 14:50:00|1198.1|1197.6|1198.4|1197.9|1198.4|1197.9|1198.1|1197.6|28
1605279010000|2020-11-13 14:50:10|1198.5|1198|1198.3|1197.8|1198.5|1198|1198.1|1197.6|36
1605279020000|2020-11-13 14:50:20|1198.1|1197.6|1198.2|1197.7|1198.2|1197.7|1198.1|1197.6|19
1605279030000|2020-11-13 14:50:30|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|14
1605279040000|2020-11-13 14:50:40|1198|1197.5|1197.8|1197.3|1198|1197.5|1197.8|1197.3|40
1605279050000|2020-11-13 14:50:50|1197.7|1197.2|1197.8|1197.3|1197.8|1197.3|1197.6|1197.1|37
1605279060000|2020-11-13 14:51:00|||||||||28
1605279070000|2020-11-13 14:51:10|1197.9|1197.4|1197.8|1197.3|1197.9|1197.4|1197.8|1197.3|57
1605279080000|2020-11-13 14:51:20|1197.7|1197.2|1197.8|1197.3|1197.8|1197.3|1197.7|1197.2|123
1605279090000|2020-11-13 14:51:30|1197.7|1197.2|1197.8|1197.3|1197.8|1197.3|1197.7|1197.2|52
1605279100000|2020-11-13 14:51:40|1197.7|1197.2|1197.9|1197.4|1198|1197.5|1197.6|1197.1|92
1605279110000|2020-11-13 14:51:50|1198|1197.5|1197.9|1197.4|1198|1197.5|1197.9|1197.4|24
1605279120000|2020-11-13 14:52:00|1198|1197.5|1198.1|1197.6|1198.2|1197.7|1198|1197.5|20
1605279130000|2020-11-13 14:52:10|1198|1197.5|1197.6|1197.1|1198|1197.5|1197.6|1197.1|17
1605279140000|2020-11-13 14:52:20|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|6
1605279150000|2020-11-13 14:52:30|||||||||85
1605279160000|2020-11-13 14:52:40|1197.3|1196.8|1197.2|1196.7|1197.4|1196.9|1197.2|1196.7|8
1605279170000|2020-11-13 14:52:50|1197.1|1196.6|1197.4|1196.9|1197.5|1197|1197.1|1196.6|28
1605279180000|2020-11-13 14:53:00|1197.5|1197|1197|1196.5|1197.5|1197|1197|1196.5|85
1605279190000|2020-11-13 14:53:10|1197.1|1196.6|1197|1196.5|1197.2|1196.7|1197|1196.5|62
1605279200000|2020-11-13 14:53:20|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1197|1196.5|50
1605279210000|2020-11-13 14:53:30|1197.2|1196.7|1197.3|1196.8|1197.3|1196.8|1197.2|1196.7|122
1605279220000|2020-11-13 14:53:40|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|13
1605279230000|2020-11-13 14:53:50|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|5
1605279240000|2020-11-13 14:54:00|1197|1196.5|1197|1196.5|1197.1|1196.6|1197|1196.5|44
1605279250000|2020-11-13 14:54:10|1196.9|1196.4|1197|1196.5|1197|1196.5|1196.9|1196.4|20
1605279260000|2020-11-13 14:54:20|1196.9|1196.4|1197|1196.5|1197|1196.5|1196.9|1196.4|200
1605279270000|2020-11-13 14:54:30|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|35
1605279280000|2020-11-13 14:54:40|1197|1196.5|1196.9|1196.4|1197|1196.5|1196.9|1196.4|31
1605279290000|2020-11-13 14:54:50|1197|1196.5|1197.1|1196.6|1197.1|1196.6|1197|1196.5|43
1605279300000|2020-11-13 14:55:00|1197.2|1196.7|1197.2|1196.7|1197.4|1196.9|1197.2|1196.7|54
1605279310000|2020-11-13 14:55:10|1197.1|1196.6|1196.9|1196.4|1197.1|1196.6|1196.9|1196.4|89
1605279320000|2020-11-13 14:55:20|1196.8|1196.3|1196.9|1196.4|1196.9|1196.4|1196.8|1196.3|97
1605279330000|2020-11-13 14:55:30|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|31
1605279340000|2020-11-13 14:55:40|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|26
1605279350000|2020-11-13 14:55:50|1197|1196.5|1197.2|1196.7|1197.2|1196.7|1197|1196.5|162
1605279360000|2020-11-13 14:56:00|1197.1|1196.6|1197.4|1196.9|1197.4|1196.9|1197.1|1196.6|27
1605279370000|2020-11-13 14:56:10|1197.5|1197|1197.7|1197.2|1197.8|1197.3|1197.5|1197|140
1605279380000|2020-11-13 14:56:20|1197.8|1197.3|1198.1|1197.6|1198.1|1197.6|1197.8|1197.3|28
1605279390000|2020-11-13 14:56:30|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|9
1605279400000|2020-11-13 14:56:40|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|21
1605279410000|2020-11-13 14:56:50|||||||||15
1605279420000|2020-11-13 14:57:00|1198|1197.5|1197.9|1197.4|1198.1|1197.6|1197.8|1197.3|48
1605279430000|2020-11-13 14:57:10|||||||||4
1605279440000|2020-11-13 14:57:20|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|16
1605279450000|2020-11-13 14:57:30|||||||||9
1605279460000|2020-11-13 14:57:40|||||||||18
1605279470000|2020-11-13 14:57:50|||||||||65
1605279480000|2020-11-13 14:58:00|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|44
1605279490000|2020-11-13 14:58:10|1197.7|1197.2|1197.4|1196.9|1197.7|1197.2|1197.4|1196.9|37
1605279500000|2020-11-13 14:58:20|1197.3|1196.8|1197.4|1196.9|1197.4|1196.9|1197.3|1196.8|79
1605279510000|2020-11-13 14:58:30|1197.3|1196.8|1197.4|1196.9|1197.4|1196.9|1197.3|1196.8|55
1605279520000|2020-11-13 14:58:40|1197.3|1196.8|1197.2|1196.7|1197.3|1196.8|1197.1|1196.6|113
1605279540000|2020-11-13 14:59:00|1197.4|1196.9|1197.3|1196.8|1197.4|1196.9|1197.2|1196.7|52
1605279550000|2020-11-13 14:59:10|1197.2|1196.7|1197.1|1196.6|1197.2|1196.7|1197.1|1196.6|6
1605279560000|2020-11-13 14:59:20|1197|1196.5|1197.2|1196.7|1197.2|1196.7|1197|1196.5|109
1605279570000|2020-11-13 14:59:30|1197.1|1196.6|1197.4|1196.9|1197.4|1196.9|1197.1|1196.6|40
1605279580000|2020-11-13 14:59:40|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|25
1605279590000|2020-11-13 14:59:50|1197.1|1196.6|1197|1196.5|1197.1|1196.6|1196.9|1196.4|160
1605279600000|2020-11-13 15:00:00|1196.9|1196.4|1197|1196.5|1197|1196.5|1196.9|1196.4|41
1605279610000|2020-11-13 15:00:10|1197.1|1196.6|1197.1|1196.6|1197.3|1196.8|1197.1|1196.6|87
1605279620000|2020-11-13 15:00:20|1196.9|1196.4|1196.6|1196.1|1196.9|1196.4|1196.6|1196.1|56
1605279630000|2020-11-13 15:00:30|1196.5|1196|1196.8|1196.3|1196.8|1196.3|1196.5|1196|125
1605279640000|2020-11-13 15:00:40|1196.9|1196.4|1196.8|1196.3|1197|1196.5|1196.7|1196.2|44
1605279650000|2020-11-13 15:00:50|1196.7|1196.2|1196.9|1196.4|1196.9|1196.4|1196.7|1196.2|39
1605279660000|2020-11-13 15:01:00|1197|1196.5|1196.6|1196.1|1197|1196.5|1196.5|1196|32
1605279670000|2020-11-13 15:01:10|1196.5|1196|1196.3|1195.8|1196.6|1196.1|1196.1|1195.6|379
1605279680000|2020-11-13 15:01:20|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196|1195.5|45
1605279690000|2020-11-13 15:01:30|1196.1|1195.6|1196.4|1195.9|1196.4|1195.9|1196.1|1195.6|97
1605279700000|2020-11-13 15:01:40|1196.5|1196|1196.4|1195.9|1196.5|1196|1196.4|1195.9|26
1605279710000|2020-11-13 15:01:50|1196.5|1196|1196.9|1196.4|1196.9|1196.4|1196.5|1196|42
1605279720000|2020-11-13 15:02:00|1197|1196.5|1197.1|1196.6|1197.2|1196.7|1196.9|1196.4|53
1605279730000|2020-11-13 15:02:10|1197|1196.5|1196.8|1196.3|1197|1196.5|1196.8|1196.3|25
1605279740000|2020-11-13 15:02:20|1196.7|1196.2|1196.8|1196.3|1196.8|1196.3|1196.7|1196.2|40
1605279750000|2020-11-13 15:02:30|1196.7|1196.2|1196.3|1195.8|1196.7|1196.2|1196.3|1195.8|107
1605279760000|2020-11-13 15:02:40|1196.2|1195.7|1196.3|1195.8|1196.3|1195.8|1196.2|1195.7|32
1605279770000|2020-11-13 15:02:50|1196.4|1195.9|1196.1|1195.6|1196.4|1195.9|1196.1|1195.6|74
1605279780000|2020-11-13 15:03:00|1196|1195.5|1196.1|1195.6|1196.2|1195.7|1196|1195.5|47
1605279790000|2020-11-13 15:03:10|1196.2|1195.7|1196.2|1195.7|1196.3|1195.8|1196.2|1195.7|45
1605279800000|2020-11-13 15:03:20|1196|1195.5|1196.2|1195.7|1196.2|1195.7|1195.9|1195.4|40
1605279810000|2020-11-13 15:03:30|1196.3|1195.8|1196.3|1195.8|1196.4|1195.9|1196.2|1195.7|50
1605279820000|2020-11-13 15:03:40|1196.2|1195.7|1196.1|1195.6|1196.2|1195.7|1195.9|1195.4|80
1605279830000|2020-11-13 15:03:50|1196.2|1195.7|1196.3|1195.8|1196.3|1195.8|1196.1|1195.6|143
1605279840000|2020-11-13 15:04:00|1196.4|1195.9|1196.2|1195.7|1196.4|1195.9|1196.1|1195.6|90
1605279850000|2020-11-13 15:04:10|1196.3|1195.8|1196.3|1195.8|1196.4|1195.9|1196.3|1195.8|22
1605279860000|2020-11-13 15:04:20|1196.4|1195.9|1196.2|1195.7|1196.4|1195.9|1196.2|1195.7|105
1605279870000|2020-11-13 15:04:30|1196|1195.5|1196.2|1195.7|1196.3|1195.8|1196|1195.5|26
1605279880000|2020-11-13 15:04:40|1196.3|1195.8|1196.4|1195.9|1196.4|1195.9|1196.3|1195.8|48
1605279890000|2020-11-13 15:04:50|1196.3|1195.8|1196.2|1195.7|1196.3|1195.8|1196.2|1195.7|67
1605279900000|2020-11-13 15:05:00|1196.1|1195.6|1196|1195.5|1196.2|1195.7|1196|1195.5|71
1605279910000|2020-11-13 15:05:10|1195.9|1195.4|1195.9|1195.4|1196.1|1195.6|1195.8|1195.3|53
1605279920000|2020-11-13 15:05:20|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.6|1195.1|27
1605279930000|2020-11-13 15:05:30|1195.5|1195|1195.5|1195|1195.7|1195.2|1195.5|1195|34
1605279940000|2020-11-13 15:05:40|1195.7|1195.2|1195.8|1195.3|1195.9|1195.4|1195.7|1195.2|49
1605279950000|2020-11-13 15:05:50|1195.9|1195.4|1195.7|1195.2|1195.9|1195.4|1195.6|1195.1|64
1605279960000|2020-11-13 15:06:00|1195.6|1195.1|1195.7|1195.2|1195.7|1195.2|1195.6|1195.1|61
1605279970000|2020-11-13 15:06:10|1195.8|1195.3|1195.6|1195.1|1195.9|1195.4|1195.6|1195.1|35
1605279980000|2020-11-13 15:06:20|1195.7|1195.2|1195.8|1195.3|1195.8|1195.3|1195.6|1195.1|33
1605279990000|2020-11-13 15:06:30|1195.7|1195.2|1195.7|1195.2|1195.8|1195.3|1195.6|1195.1|38
1605280000000|2020-11-13 15:06:40|1195.8|1195.3|1196.1|1195.6|1196.1|1195.6|1195.8|1195.3|26
1605280010000|2020-11-13 15:06:50|1196|1195.5|1196.1|1195.6|1196.1|1195.6|1196|1195.5|14
1605280020000|2020-11-13 15:07:00|1196.2|1195.7|1196.3|1195.8|1196.4|1195.9|1196.2|1195.7|66
1605280030000|2020-11-13 15:07:10|1196.2|1195.7|1196.1|1195.6|1196.2|1195.7|1196|1195.5|42
1605280040000|2020-11-13 15:07:20|1196|1195.5|1196.3|1195.8|1196.3|1195.8|1196|1195.5|14
1605280050000|2020-11-13 15:07:30|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|52
1605280060000|2020-11-13 15:07:40|1196.3|1195.8|1196.4|1195.9|1196.4|1195.9|1196.3|1195.8|122
1605280070000|2020-11-13 15:07:50|||||||||201
1605280080000|2020-11-13 15:08:00|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|44
1605280090000|2020-11-13 15:08:10|1196.2|1195.7|1196.1|1195.6|1196.2|1195.7|1196.1|1195.6|70
1605280100000|2020-11-13 15:08:20|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|25
1605280110000|2020-11-13 15:08:30|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|5
1605280120000|2020-11-13 15:08:40|1196.4|1195.9|1196.1|1195.6|1196.4|1195.9|1196.1|1195.6|60
1605280130000|2020-11-13 15:08:50|1196|1195.5|1196.3|1195.8|1196.3|1195.8|1195.9|1195.4|47
1605280140000|2020-11-13 15:09:00|1196.2|1195.7|1196.2|1195.7|1196.3|1195.8|1196.1|1195.6|25
1605280150000|2020-11-13 15:09:10|1196.3|1195.8|1196.1|1195.6|1196.4|1195.9|1196.1|1195.6|48
1605280160000|2020-11-13 15:09:20|1196.2|1195.7|1196.3|1195.8|1196.4|1195.9|1196.2|1195.7|21
1605280170000|2020-11-13 15:09:30|1196.4|1195.9|1196.3|1195.8|1196.4|1195.9|1196.3|1195.8|34
1605280180000|2020-11-13 15:09:40|||||||||26
1605280190000|2020-11-13 15:09:50|1196.4|1195.9|1196.3|1195.8|1196.4|1195.9|1196.3|1195.8|43
1605280200000|2020-11-13 15:10:00|1196.2|1195.7|1196|1195.5|1196.2|1195.7|1196|1195.5|25
1605280210000|2020-11-13 15:10:10|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196|1195.5|51
1605280220000|2020-11-13 15:10:20|1196|1195.5|1195.9|1195.4|1196.1|1195.6|1195.9|1195.4|72
1605280230000|2020-11-13 15:10:30|1195.8|1195.3|1196|1195.5|1196|1195.5|1195.7|1195.2|30
1605280240000|2020-11-13 15:10:40|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.7|1195.2|20
1605280250000|2020-11-13 15:10:50|1196|1195.5|1195.9|1195.4|1196|1195.5|1195.9|1195.4|11
1605280260000|2020-11-13 15:11:00|1195.7|1195.2|1195.5|1195|1195.7|1195.2|1195.5|1195|26
1605280270000|2020-11-13 15:11:10|1195.6|1195.1|1195.3|1194.8|1195.6|1195.1|1195.3|1194.8|46
1605280280000|2020-11-13 15:11:20|1195.2|1194.7|1195.3|1194.8|1195.3|1194.8|1195.2|1194.7|25
1605280290000|2020-11-13 15:11:30|1195.2|1194.7|1195.2|1194.7|1195.3|1194.8|1195.2|1194.7|18
1605280300000|2020-11-13 15:11:40|1195|1194.5|1194.9|1194.4|1195|1194.5|1194.9|1194.4|74
1605280310000|2020-11-13 15:11:50|1195|1194.5|1194.9|1194.4|1195|1194.5|1194.9|1194.4|32
1605280320000|2020-11-13 15:12:00|1195|1194.5|1194.8|1194.3|1195|1194.5|1194.8|1194.3|43
1605280330000|2020-11-13 15:12:10|1194.9|1194.4|1194.8|1194.3|1194.9|1194.4|1194.8|1194.3|31
1605280340000|2020-11-13 15:12:20|1195|1194.5|1195.1|1194.6|1195.1|1194.6|1195|1194.5|46
1605280350000|2020-11-13 15:12:30|1195|1194.5|1194.9|1194.4|1195.1|1194.6|1194.9|1194.4|30
1605280360000|2020-11-13 15:12:40|1195|1194.5|1194.9|1194.4|1195|1194.5|1194.9|1194.4|61
1605280370000|2020-11-13 15:12:50|1195|1194.5|1195.3|1194.8|1195.3|1194.8|1195|1194.5|115
1605280380000|2020-11-13 15:13:00|1195.4|1194.9|1195.5|1195|1195.6|1195.1|1195.4|1194.9|37
1605280390000|2020-11-13 15:13:10|1195.6|1195.1|1195.5|1195|1195.6|1195.1|1195.5|1195|9
1605280400000|2020-11-13 15:13:20|1195.6|1195.1|1195.7|1195.2|1195.7|1195.2|1195.6|1195.1|24
1605280410000|2020-11-13 15:13:30|1195.6|1195.1|1195.3|1194.8|1195.6|1195.1|1195.3|1194.8|8
1605280420000|2020-11-13 15:13:40|1195.2|1194.7|1195.4|1194.9|1195.4|1194.9|1195.2|1194.7|33
1605280430000|2020-11-13 15:13:50|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|15
1605280440000|2020-11-13 15:14:00|1195.1|1194.6|1194.8|1194.3|1195.2|1194.7|1194.8|1194.3|88
1605280450000|2020-11-13 15:14:10|1194.9|1194.4|1194.9|1194.4|1195|1194.5|1194.9|1194.4|52
1605280460000|2020-11-13 15:14:20|1194.8|1194.3|1194.7|1194.2|1194.8|1194.3|1194.7|1194.2|44
1605280470000|2020-11-13 15:14:30|1194.8|1194.3|1194.7|1194.2|1194.8|1194.3|1194.7|1194.2|17
1605280480000|2020-11-13 15:14:40|1194.8|1194.3|1195.1|1194.6|1195.1|1194.6|1194.8|1194.3|59
1605280490000|2020-11-13 15:14:50|1195|1194.5|1194.8|1194.3|1195|1194.5|1194.8|1194.3|35
1605280500000|2020-11-13 15:15:00|1194.9|1194.4|1194.9|1194.4|1195.1|1194.6|1194.8|1194.3|65
1605280510000|2020-11-13 15:15:10|1194.8|1194.3|1194.9|1194.4|1195|1194.5|1194.8|1194.3|18
1605280520000|2020-11-13 15:15:20|1195|1194.5|1195|1194.5|1195|1194.5|1194.9|1194.4|23
1605280530000|2020-11-13 15:15:30|1194.8|1194.3|1194.5|1194|1194.8|1194.3|1194.5|1194|17
1605280540000|2020-11-13 15:15:40|1194.6|1194.1|1194.7|1194.2|1194.7|1194.2|1194.5|1194|80
1605280550000|2020-11-13 15:15:50|1194.6|1194.1|1194.6|1194.1|1194.7|1194.2|1194.6|1194.1|111
1605280560000|2020-11-13 15:16:00|1194.7|1194.2|1194.4|1193.9|1194.7|1194.2|1194.4|1193.9|95
1605280570000|2020-11-13 15:16:10|||||||||41
1605280580000|2020-11-13 15:16:20|1194.3|1193.8|1194.4|1193.9|1194.4|1193.9|1194.3|1193.8|40
1605280590000|2020-11-13 15:16:30|1194.3|1193.8|1194|1193.5|1194.3|1193.8|1194|1193.5|122
1605280600000|2020-11-13 15:16:40|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|21
1605280610000|2020-11-13 15:16:50|1194.2|1193.7|1194.2|1193.7|1194.3|1193.8|1194.2|1193.7|25
1605280620000|2020-11-13 15:17:00|1194.1|1193.6|1194|1193.5|1194.1|1193.6|1193.9|1193.4|78
1605280630000|2020-11-13 15:17:10|1193.9|1193.4|1194|1193.5|1194|1193.5|1193.8|1193.3|47
1605280640000|2020-11-13 15:17:20|1193.9|1193.4|1193.6|1193.1|1194|1193.5|1193.6|1193.1|100
1605280650000|2020-11-13 15:17:30|1193.5|1193|1193.4|1192.9|1193.5|1193|1193.3|1192.8|134
1605280660000|2020-11-13 15:17:40|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.2|1192.7|13
1605280670000|2020-11-13 15:17:50|1193.2|1192.7|1193.3|1192.8|1193.3|1192.8|1193.2|1192.7|26
1605280680000|2020-11-13 15:18:00|1193.4|1192.9|1193.4|1192.9|1193.5|1193|1193.3|1192.8|42
1605280690000|2020-11-13 15:18:10|1193.5|1193|1193.4|1192.9|1193.5|1193|1193.3|1192.8|24
1605280700000|2020-11-13 15:18:20|1193.3|1192.8|1193.3|1192.8|1193.4|1192.9|1193.3|1192.8|41
1605280710000|2020-11-13 15:18:30|1193.2|1192.7|1193.3|1192.8|1193.4|1192.9|1193.2|1192.7|28
1605280720000|2020-11-13 15:18:40|1193.2|1192.7|1193.4|1192.9|1193.4|1192.9|1193.2|1192.7|18
1605280730000|2020-11-13 15:18:50|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.1|1192.6|23
1605280740000|2020-11-13 15:19:00|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|49
1605280750000|2020-11-13 15:19:10|1193.2|1192.7|1193.3|1192.8|1193.3|1192.8|1193.2|1192.7|14
1605280760000|2020-11-13 15:19:20|1193.4|1192.9|1193.3|1192.8|1193.4|1192.9|1193.3|1192.8|15
1605280770000|2020-11-13 15:19:30|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|15
1605280780000|2020-11-13 15:19:40|1193.5|1193|1193.6|1193.1|1193.6|1193.1|1193.5|1193|16
1605280790000|2020-11-13 15:19:50|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|20
1605280800000|2020-11-13 15:20:00|1193.6|1193.1|1193.5|1193|1193.6|1193.1|1193.5|1193|14
1605280810000|2020-11-13 15:20:10|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|11
1605280820000|2020-11-13 15:20:20|1193.7|1193.2|1193.9|1193.4|1193.9|1193.4|1193.7|1193.2|24
1605280830000|2020-11-13 15:20:30|||||||||5
1605280840000|2020-11-13 15:20:40|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|16
1605280850000|2020-11-13 15:20:50|1193.9|1193.4|1194|1193.5|1194|1193.5|1193.9|1193.4|11
1605280860000|2020-11-13 15:21:00|1193.8|1193.3|1193.6|1193.1|1193.8|1193.3|1193.6|1193.1|24
1605280870000|2020-11-13 15:21:10|1193.5|1193|1193.3|1192.8|1193.5|1193|1193.3|1192.8|15
1605280880000|2020-11-13 15:21:20|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|39
1605280890000|2020-11-13 15:21:30|1193.5|1193|1193.7|1193.2|1193.7|1193.2|1193.5|1193|25
1605280900000|2020-11-13 15:21:40|1193.6|1193.1|1193.3|1192.8|1193.6|1193.1|1193.3|1192.8|76
1605280910000|2020-11-13 15:21:50|1193.4|1192.9|1193|1192.5|1193.5|1193|1193|1192.5|307
1605280920000|2020-11-13 15:22:00|1193.1|1192.6|1192.9|1192.4|1193.1|1192.6|1192.9|1192.4|129
1605280930000|2020-11-13 15:22:10|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|14
1605280940000|2020-11-13 15:22:20|1192.9|1192.4|1192.7|1192.2|1192.9|1192.4|1192.6|1192.1|64
1605280950000|2020-11-13 15:22:30|1192.6|1192.1|1192.7|1192.2|1192.7|1192.2|1192.6|1192.1|26
1605280960000|2020-11-13 15:22:40|1192.8|1192.3|1192.7|1192.2|1192.8|1192.3|1192.6|1192.1|68
1605280970000|2020-11-13 15:22:50|1192.8|1192.3|1192.7|1192.2|1192.8|1192.3|1192.7|1192.2|21
1605280980000|2020-11-13 15:23:00|1192.8|1192.3|1192.9|1192.4|1192.9|1192.4|1192.8|1192.3|18
1605280990000|2020-11-13 15:23:10|1193|1192.5|1193|1192.5|1193|1192.5|1192.9|1192.4|48
1605281000000|2020-11-13 15:23:20|1193.1|1192.6|1193.2|1192.7|1193.3|1192.8|1193.1|1192.6|20
1605281010000|2020-11-13 15:23:30|1193.3|1192.8|1193.5|1193|1193.5|1193|1193.3|1192.8|7
1605281020000|2020-11-13 15:23:40|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|16
1605281030000|2020-11-13 15:23:50|1193.3|1192.8|1193.2|1192.7|1193.3|1192.8|1193.2|1192.7|4
1605281040000|2020-11-13 15:24:00|1193.1|1192.6|1193.2|1192.7|1193.2|1192.7|1193.1|1192.6|7
1605281050000|2020-11-13 15:24:10|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|275
1605281060000|2020-11-13 15:24:20|1192.8|1192.3|1192.7|1192.2|1192.8|1192.3|1192.7|1192.2|22
1605281070000|2020-11-13 15:24:30|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|27
1605281080000|2020-11-13 15:24:40|1192.9|1192.4|1192.8|1192.3|1192.9|1192.4|1192.8|1192.3|38
1605281090000|2020-11-13 15:24:50|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|4
1605281100000|2020-11-13 15:25:00|1192.8|1192.3|1192.9|1192.4|1192.9|1192.4|1192.8|1192.3|34
1605281110000|2020-11-13 15:25:10|1192.8|1192.3|1192.7|1192.2|1192.8|1192.3|1192.7|1192.2|44
1605281120000|2020-11-13 15:25:20|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|1192.4|1191.9|97
1605281130000|2020-11-13 15:25:30|1192.7|1192.2|1192.8|1192.3|1192.8|1192.3|1192.7|1192.2|12
1605281140000|2020-11-13 15:25:40|1192.9|1192.4|1193.1|1192.6|1193.1|1192.6|1192.9|1192.4|55
1605281150000|2020-11-13 15:25:50|1193.2|1192.7|1193|1192.5|1193.2|1192.7|1193|1192.5|14
1605281160000|2020-11-13 15:26:00|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|1192.8|1192.3|26
1605281180000|2020-11-13 15:26:20|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|60
1605281190000|2020-11-13 15:26:30|1192.7|1192.2|1192.9|1192.4|1192.9|1192.4|1192.7|1192.2|13
1605281200000|2020-11-13 15:26:40|1193|1192.5|1193.1|1192.6|1193.1|1192.6|1193|1192.5|10
1605281210000|2020-11-13 15:26:50|1193.2|1192.7|1193.4|1192.9|1193.4|1192.9|1193.2|1192.7|11
1605281220000|2020-11-13 15:27:00|1193.3|1192.8|1193.3|1192.8|1193.4|1192.9|1193.2|1192.7|16
1605281230000|2020-11-13 15:27:10|||||||||8
1605281240000|2020-11-13 15:27:20|||||||||8
1605281250000|2020-11-13 15:27:30|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.3|1192.8|18
1605281260000|2020-11-13 15:27:40|||||||||29
1605281270000|2020-11-13 15:27:50|1193.3|1192.8|1193.2|1192.7|1193.3|1192.8|1193.2|1192.7|61
1605281280000|2020-11-13 15:28:00|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|9
1605281290000|2020-11-13 15:28:10|1193.2|1192.7|1193.4|1192.9|1193.4|1192.9|1193.2|1192.7|7
1605281300000|2020-11-13 15:28:20|1193.5|1193|1193.4|1192.9|1193.5|1193|1193.4|1192.9|17
1605281310000|2020-11-13 15:28:30|1193.2|1192.7|1193.1|1192.6|1193.2|1192.7|1193.1|1192.6|5
1605281320000|2020-11-13 15:28:40|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|5
1605281330000|2020-11-13 15:28:50|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|5
1605281340000|2020-11-13 15:29:00|||||||||16
1605281350000|2020-11-13 15:29:10|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|35
1605281360000|2020-11-13 15:29:20|1193.1|1192.6|1193.2|1192.7|1193.2|1192.7|1193.1|1192.6|16
1605281370000|2020-11-13 15:29:30|1193.3|1192.8|1193.2|1192.7|1193.3|1192.8|1193.2|1192.7|14
1605281380000|2020-11-13 15:29:40|||||||||1
1605281390000|2020-11-13 15:29:50|||||||||3
1605281400000|2020-11-13 15:30:00|1193.3|1192.8|1193.2|1192.7|1193.4|1192.9|1193.2|1192.7|36
1605281410000|2020-11-13 15:30:10|1193.1|1192.6|1192.8|1192.3|1193.1|1192.6|1192.8|1192.3|53
1605281420000|2020-11-13 15:30:20|1192.9|1192.4|1192.7|1192.2|1192.9|1192.4|1192.7|1192.2|43
1605281430000|2020-11-13 15:30:30|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|9
1605281440000|2020-11-13 15:30:40|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|5
1605281450000|2020-11-13 15:30:50|||||||||23
1605281460000|2020-11-13 15:31:00|1193.1|1192.6|1192.8|1192.3|1193.2|1192.7|1192.8|1192.3|28
1605281470000|2020-11-13 15:31:10|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|7
1605281480000|2020-11-13 15:31:20|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|1192.5|1192|8
1605281500000|2020-11-13 15:31:40|1192.7|1192.2|1192.6|1192.1|1192.7|1192.2|1192.6|1192.1|49
1605281510000|2020-11-13 15:31:50|1192.5|1192|1192.4|1191.9|1192.5|1192|1192.4|1191.9|17
1605281520000|2020-11-13 15:32:00|1192.3|1191.8|1192.3|1191.8|1192.3|1191.8|1192.3|1191.8|6
1605281530000|2020-11-13 15:32:10|1192.4|1191.9|1192.1|1191.6|1192.4|1191.9|1192.1|1191.6|21
1605281540000|2020-11-13 15:32:20|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|26
1605281550000|2020-11-13 15:32:30|1192.1|1191.6|1192.2|1191.7|1192.2|1191.7|1192.1|1191.6|25
1605281560000|2020-11-13 15:32:40|1192.3|1191.8|1192.1|1191.6|1192.3|1191.8|1191.9|1191.4|51
1605281570000|2020-11-13 15:32:50|1192|1191.5|1192.1|1191.6|1192.1|1191.6|1192|1191.5|20
1605281580000|2020-11-13 15:33:00|1192|1191.5|1192|1191.5|1192|1191.5|1191.9|1191.4|23
1605281590000|2020-11-13 15:33:10|1191.9|1191.4|1192.2|1191.7|1192.2|1191.7|1191.8|1191.3|45
1605281600000|2020-11-13 15:33:20|1192.3|1191.8|1192.5|1192|1192.5|1192|1192.3|1191.8|46
1605281610000|2020-11-13 15:33:30|1192.6|1192.1|1192.7|1192.2|1192.7|1192.2|1192.4|1191.9|36
1605281620000|2020-11-13 15:33:40|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.6|1192.1|31
1605281630000|2020-11-13 15:33:50|1192.7|1192.2|1192.5|1192|1192.8|1192.3|1192.5|1192|39
1605281640000|2020-11-13 15:34:00|1192.4|1191.9|1192.6|1192.1|1192.7|1192.2|1192.4|1191.9|36
1605281650000|2020-11-13 15:34:10|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1192.6|1192.1|8
1605281660000|2020-11-13 15:34:20|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1
1605281670000|2020-11-13 15:34:30|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|27
1605281680000|2020-11-13 15:34:40|||||||||5
1605281690000|2020-11-13 15:34:50|1192.6|1192.1|1192.4|1191.9|1192.6|1192.1|1192.3|1191.8|28
1605281700000|2020-11-13 15:35:00|1192.3|1191.8|1191.9|1191.4|1192.3|1191.8|1191.9|1191.4|66
1605281710000|2020-11-13 15:35:10|1192|1191.5|1191.9|1191.4|1192|1191.5|1191.9|1191.4|29
1605281720000|2020-11-13 15:35:20|1191.8|1191.3|1191.9|1191.4|1192|1191.5|1191.8|1191.3|30
1605281730000|2020-11-13 15:35:30|1192|1191.5|1192.2|1191.7|1192.2|1191.7|1191.9|1191.4|61
1605281740000|2020-11-13 15:35:40|1192.3|1191.8|1192.2|1191.7|1192.3|1191.8|1192.2|1191.7|17
1605281750000|2020-11-13 15:35:50|1192.3|1191.8|1192.3|1191.8|1192.3|1191.8|1192.3|1191.8|2
1605281760000|2020-11-13 15:36:00|1192.2|1191.7|1192.4|1191.9|1192.4|1191.9|1192.2|1191.7|15
1605281770000|2020-11-13 15:36:10|1192.3|1191.8|1191.9|1191.4|1192.3|1191.8|1191.9|1191.4|17
1605281780000|2020-11-13 15:36:20|1191.8|1191.3|1192|1191.5|1192|1191.5|1191.8|1191.3|34
1605281790000|2020-11-13 15:36:30|1191.9|1191.4|1191.9|1191.4|1191.9|1191.4|1191.8|1191.3|21
1605281800000|2020-11-13 15:36:40|1192|1191.5|1192.1|1191.6|1192.2|1191.7|1192|1191.5|23
1605281810000|2020-11-13 15:36:50|1192|1191.5|1192.2|1191.7|1192.2|1191.7|1192|1191.5|8
1605281820000|2020-11-13 15:37:00|1192.3|1191.8|1192.1|1191.6|1192.3|1191.8|1192.1|1191.6|27
1605281830000|2020-11-13 15:37:10|1192.2|1191.7|1192.1|1191.6|1192.2|1191.7|1192|1191.5|13
1605281840000|2020-11-13 15:37:20|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|12
1605281850000|2020-11-13 15:37:30|1191.9|1191.4|1191.9|1191.4|1192|1191.5|1191.8|1191.3|33
1605281860000|2020-11-13 15:37:40|1192|1191.5|1191.9|1191.4|1192.1|1191.6|1191.9|1191.4|14
1605281870000|2020-11-13 15:37:50|1192.1|1191.6|1192|1191.5|1192.1|1191.6|1191.9|1191.4|30
1605281880000|2020-11-13 15:38:00|1191.9|1191.4|1191.7|1191.2|1191.9|1191.4|1191.6|1191.1|64
1605281890000|2020-11-13 15:38:10|1191.8|1191.3|1191.9|1191.4|1191.9|1191.4|1191.7|1191.2|52
1605281900000|2020-11-13 15:38:20|1192|1191.5|1191.7|1191.2|1192|1191.5|1191.7|1191.2|30
1605281910000|2020-11-13 15:38:30|1191.6|1191.1|1191.7|1191.2|1191.7|1191.2|1191.6|1191.1|23
1605281920000|2020-11-13 15:38:40|1191.6|1191.1|1191.6|1191.1|1191.6|1191.1|1191.4|1190.9|52
1605281930000|2020-11-13 15:38:50|1191.5|1191|1191.8|1191.3|1191.8|1191.3|1191.5|1191|11
1605281940000|2020-11-13 15:39:00|1191.7|1191.2|1191.7|1191.2|1191.7|1191.2|1191.6|1191.1|39
1605281950000|2020-11-13 15:39:10|1191.4|1190.9|1191.4|1190.9|1191.5|1191|1191.3|1190.8|15
1605281960000|2020-11-13 15:39:20|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|7
1605281970000|2020-11-13 15:39:30|1191.4|1190.9|1191.2|1190.7|1191.4|1190.9|1191.2|1190.7|12
1605281980000|2020-11-13 15:39:40|1191.1|1190.6|1191.2|1190.7|1191.2|1190.7|1191.1|1190.6|22
1605281990000|2020-11-13 15:39:50|1191|1190.5|1191.1|1190.6|1191.1|1190.6|1191|1190.5|17
1605282000000|2020-11-13 15:40:00|1191|1190.5|1191|1190.5|1191|1190.5|1190.9|1190.4|11
1605282010000|2020-11-13 15:40:10|1191.1|1190.6|1190.9|1190.4|1191.1|1190.6|1190.8|1190.3|16
1605282020000|2020-11-13 15:40:20|1191|1190.5|1191.3|1190.8|1191.3|1190.8|1191|1190.5|33
1605282030000|2020-11-13 15:40:30|1191.2|1190.7|1191|1190.5|1191.2|1190.7|1191|1190.5|53
1605282040000|2020-11-13 15:40:40|1191.1|1190.6|1191.8|1191.3|1191.8|1191.3|1191.1|1190.6|26
1605282050000|2020-11-13 15:40:50|1191.7|1191.2|1191.8|1191.3|1191.8|1191.3|1191.7|1191.2|19
1605282060000|2020-11-13 15:41:00|1191.4|1190.9|1191.5|1191|1191.5|1191|1191.4|1190.9|10
1605282070000|2020-11-13 15:41:10|1191.4|1190.9|1191.8|1191.3|1191.8|1191.3|1191.4|1190.9|27
1605282080000|2020-11-13 15:41:20|||||||||2
1605282090000|2020-11-13 15:41:30|1191.7|1191.2|1191.7|1191.2|1191.7|1191.2|1191.7|1191.2|5
1605282100000|2020-11-13 15:41:40|1191.8|1191.3|1191.8|1191.3|1191.9|1191.4|1191.8|1191.3|8
1605282110000|2020-11-13 15:41:50|1191.9|1191.4|1192.1|1191.6|1192.1|1191.6|1191.9|1191.4|16
1605282120000|2020-11-13 15:42:00|||||||||9
1605282130000|2020-11-13 15:42:10|1192|1191.5|1191.9|1191.4|1192|1191.5|1191.9|1191.4|24
1605282140000|2020-11-13 15:42:20|1192|1191.5|1192.1|1191.6|1192.1|1191.6|1192|1191.5|4
1605282150000|2020-11-13 15:42:30|1192|1191.5|1191.9|1191.4|1192|1191.5|1191.9|1191.4|9
1605282160000|2020-11-13 15:42:40|1191.8|1191.3|1192|1191.5|1192|1191.5|1191.8|1191.3|12
1605282170000|2020-11-13 15:42:50|||||||||7
1605282180000|2020-11-13 15:43:00|1192.1|1191.6|1192.2|1191.7|1192.3|1191.8|1192.1|1191.6|8
1605282190000|2020-11-13 15:43:10|1192.3|1191.8|1192.4|1191.9|1192.4|1191.9|1192.3|1191.8|6
1605282200000|2020-11-13 15:43:20|1192.5|1192|1192.5|1192|1192.6|1192.1|1192.5|1192|16
1605282210000|2020-11-13 15:43:30|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|5
1605282220000|2020-11-13 15:43:40|1192.7|1192.2|1192.9|1192.4|1192.9|1192.4|1192.6|1192.1|87
1605282230000|2020-11-13 15:43:50|1192.8|1192.3|1192.4|1191.9|1192.8|1192.3|1192.4|1191.9|12
1605282240000|2020-11-13 15:44:00|1192.5|1192|1192.4|1191.9|1192.5|1192|1192.4|1191.9|7
1605282250000|2020-11-13 15:44:10|1192.3|1191.8|1192.2|1191.7|1192.3|1191.8|1192.2|1191.7|9
1605282260000|2020-11-13 15:44:20|1192.3|1191.8|1192.5|1192|1192.5|1192|1192.3|1191.8|7
1605282270000|2020-11-13 15:44:30|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|12
1605282280000|2020-11-13 15:44:40|1192.5|1192|1192.6|1192.1|1192.6|1192.1|1192.5|1192|6
1605282290000|2020-11-13 15:44:50|1192.7|1192.2|1192.6|1192.1|1192.7|1192.2|1192.5|1192|11
1605282300000|2020-11-13 15:45:00|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|41
1605282310000|2020-11-13 15:45:10|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|13
1605282320000|2020-11-13 15:45:20|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|5
1605282330000|2020-11-13 15:45:30|1193|1192.5|1192.9|1192.4|1193|1192.5|1192.9|1192.4|6
1605282340000|2020-11-13 15:45:40|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|25
1605282350000|2020-11-13 15:45:50|1192.9|1192.4|1192.8|1192.3|1192.9|1192.4|1192.8|1192.3|16
1605282360000|2020-11-13 15:46:00|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|30
1605282370000|2020-11-13 15:46:10|1192.8|1192.3|1192.9|1192.4|1192.9|1192.4|1192.8|1192.3|20
1605282380000|2020-11-13 15:46:20|1192.8|1192.3|1192.7|1192.2|1192.8|1192.3|1192.7|1192.2|32
1605282390000|2020-11-13 15:46:30|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|12
1605282400000|2020-11-13 15:46:40|||||||||1
1605282410000|2020-11-13 15:46:50|||||||||2
1605282420000|2020-11-13 15:47:00|1192.9|1192.4|1192.7|1192.2|1192.9|1192.4|1192.7|1192.2|36
1605282430000|2020-11-13 15:47:10|1192.8|1192.3|1192.7|1192.2|1192.8|1192.3|1192.7|1192.2|5
1605282440000|2020-11-13 15:47:20|1192.8|1192.3|1192.9|1192.4|1192.9|1192.4|1192.8|1192.3|21
1605282450000|2020-11-13 15:47:30|1192.8|1192.3|1193|1192.5|1193|1192.5|1192.8|1192.3|26
1605282460000|2020-11-13 15:47:40|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193|1192.5|63
1605282470000|2020-11-13 15:47:50|1193|1192.5|1192.8|1192.3|1193|1192.5|1192.8|1192.3|18
1605282480000|2020-11-13 15:48:00|1192.9|1192.4|1193.1|1192.6|1193.1|1192.6|1192.9|1192.4|32
1605282490000|2020-11-13 15:48:10|||||||||9
1605282500000|2020-11-13 15:48:20|1193|1192.5|1192.8|1192.3|1193|1192.5|1192.8|1192.3|130
1605282510000|2020-11-13 15:48:30|||||||||2
1605282520000|2020-11-13 15:48:40|1192.9|1192.4|1193|1192.5|1193|1192.5|1192.9|1192.4|16
1605282530000|2020-11-13 15:48:50|||||||||14
1605282540000|2020-11-13 15:49:00|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|8
1605282550000|2020-11-13 15:49:10|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|9
1605282560000|2020-11-13 15:49:20|1192.9|1192.4|1193|1192.5|1193|1192.5|1192.9|1192.4|4
1605282580000|2020-11-13 15:49:40|1193.1|1192.6|1193|1192.5|1193.1|1192.6|1193|1192.5|15
1605282590000|2020-11-13 15:49:50|1193.1|1192.6|1193.2|1192.7|1193.2|1192.7|1193.1|1192.6|31
1605282600000|2020-11-13 15:50:00|1193.3|1192.8|1193.2|1192.7|1193.3|1192.8|1193.2|1192.7|5
1605282610000|2020-11-13 15:50:10|||||||||3
1605282620000|2020-11-13 15:50:20|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|29
1605282630000|2020-11-13 15:50:30|1193|1192.5|1192.9|1192.4|1193.1|1192.6|1192.9|1192.4|11
1605282640000|2020-11-13 15:50:40|1192.8|1192.3|1192.6|1192.1|1192.8|1192.3|1192.6|1192.1|30
1605282650000|2020-11-13 15:50:50|1192.7|1192.2|1192.6|1192.1|1192.7|1192.2|1192.6|1192.1|4
1605282660000|2020-11-13 15:51:00|1192.5|1192|1192.4|1191.9|1192.6|1192.1|1192.4|1191.9|49
1605282670000|2020-11-13 15:51:10|1192.3|1191.8|1192.2|1191.7|1192.4|1191.9|1192.2|1191.7|28
1605282680000|2020-11-13 15:51:20|1192.3|1191.8|1192|1191.5|1192.3|1191.8|1191.9|1191.4|38
1605282690000|2020-11-13 15:51:30|1191.9|1191.4|1191.8|1191.3|1192|1191.5|1191.8|1191.3|13
1605282700000|2020-11-13 15:51:40|1191.9|1191.4|1191.8|1191.3|1191.9|1191.4|1191.7|1191.2|49
1605282710000|2020-11-13 15:51:50|1191.7|1191.2|1191.7|1191.2|1191.7|1191.2|1191.6|1191.1|78
1605282720000|2020-11-13 15:52:00|1191.8|1191.3|1191.7|1191.2|1191.8|1191.3|1191.7|1191.2|13
1605282730000|2020-11-13 15:52:10|1191.6|1191.1|1191.6|1191.1|1191.7|1191.2|1191.6|1191.1|28
1605282740000|2020-11-13 15:52:20|1191.7|1191.2|1191.8|1191.3|1191.8|1191.3|1191.7|1191.2|5
1605282750000|2020-11-13 15:52:30|1191.7|1191.2|1191.7|1191.2|1191.7|1191.2|1191.7|1191.2|12
1605282760000|2020-11-13 15:52:40|1191.4|1190.9|1191.4|1190.9|1191.4|1190.9|1191.4|1190.9|5
1605282770000|2020-11-13 15:52:50|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|6
1605282780000|2020-11-13 15:53:00|1191.1|1190.6|1191.5|1191|1191.6|1191.1|1191|1190.5|51
1605282790000|2020-11-13 15:53:10|1191.4|1190.9|1191.5|1191|1191.5|1191|1191.4|1190.9|12
1605282800000|2020-11-13 15:53:20|1191.4|1190.9|1191.7|1191.2|1191.7|1191.2|1191.4|1190.9|52
1605282810000|2020-11-13 15:53:30|1191.8|1191.3|1191.9|1191.4|1191.9|1191.4|1191.7|1191.2|17
1605282820000|2020-11-13 15:53:40|1191.8|1191.3|1191.8|1191.3|1191.8|1191.3|1191.8|1191.3|9
1605282830000|2020-11-13 15:53:50|1191.7|1191.2|1191.6|1191.1|1191.8|1191.3|1191.6|1191.1|3
1605282840000|2020-11-13 15:54:00|1191.5|1191|1191.6|1191.1|1191.6|1191.1|1191.4|1190.9|55
1605282850000|2020-11-13 15:54:10|1191.7|1191.2|1191.7|1191.2|1191.8|1191.3|1191.7|1191.2|23
1605282860000|2020-11-13 15:54:20|1191.8|1191.3|1191.7|1191.2|1191.8|1191.3|1191.7|1191.2|2
1605282870000|2020-11-13 15:54:30|1191.8|1191.3|1191.8|1191.3|1191.9|1191.4|1191.7|1191.2|45
1605282880000|2020-11-13 15:54:40|1191.6|1191.1|1191.7|1191.2|1191.8|1191.3|1191.6|1191.1|5
1605282890000|2020-11-13 15:54:50|1191.6|1191.1|1191.5|1191|1191.7|1191.2|1191.5|1191|9
1605282900000|2020-11-13 15:55:00|1191.6|1191.1|1191.4|1190.9|1191.6|1191.1|1191.4|1190.9|10
1605282910000|2020-11-13 15:55:10|1191.3|1190.8|1191.5|1191|1191.5|1191|1191.3|1190.8|24
1605282920000|2020-11-13 15:55:20|1191.4|1190.9|1191.1|1190.6|1191.5|1191|1191.1|1190.6|16
1605282930000|2020-11-13 15:55:30|1191|1190.5|1191|1190.5|1191.2|1190.7|1191|1190.5|19
1605282940000|2020-11-13 15:55:40|1190.9|1190.4|1191|1190.5|1191|1190.5|1190.9|1190.4|21
1605282950000|2020-11-13 15:55:50|1190.9|1190.4|1190.8|1190.3|1190.9|1190.4|1190.6|1190.1|22
1605282960000|2020-11-13 15:56:00|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|1190.6|1190.1|11
1605282970000|2020-11-13 15:56:10|1190.6|1190.1|1190.6|1190.1|1190.8|1190.3|1190.5|1190|17
1605282980000|2020-11-13 15:56:20|1190.4|1189.9|1190.4|1189.9|1190.5|1190|1190.3|1189.8|19
1605282990000|2020-11-13 15:56:30|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|1190.2|1189.7|14
1605283000000|2020-11-13 15:56:40|1190.4|1189.9|1190.2|1189.7|1190.4|1189.9|1190.1|1189.6|23
1605283010000|2020-11-13 15:56:50|1190.1|1189.6|1190.2|1189.7|1190.2|1189.7|1190.1|1189.6|27
1605283020000|2020-11-13 15:57:00|1190.1|1189.6|1190|1189.5|1190.2|1189.7|1190|1189.5|27
1605283030000|2020-11-13 15:57:10|1189.9|1189.4|1189.8|1189.3|1190|1189.5|1189.7|1189.2|29
1605283040000|2020-11-13 15:57:20|1189.7|1189.2|1190|1189.5|1190|1189.5|1189.7|1189.2|29
1605283050000|2020-11-13 15:57:30|1189.8|1189.3|1189.9|1189.4|1189.9|1189.4|1189.8|1189.3|14
1605283060000|2020-11-13 15:57:40|1189.8|1189.3|1189.9|1189.4|1189.9|1189.4|1189.8|1189.3|20
1605283070000|2020-11-13 15:57:50|1189.7|1189.2|1189.8|1189.3|1189.9|1189.4|1189.7|1189.2|12
1605283080000|2020-11-13 15:58:00|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|12
1605283090000|2020-11-13 15:58:10|1190|1189.5|1190|1189.5|1190|1189.5|1189.9|1189.4|12
1605283100000|2020-11-13 15:58:20|1189.9|1189.4|1189.8|1189.3|1189.9|1189.4|1189.8|1189.3|7
1605283110000|2020-11-13 15:58:30|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|81
1605283120000|2020-11-13 15:58:40|1189.6|1189.1|1189.5|1189|1189.6|1189.1|1189.5|1189|7
1605283130000|2020-11-13 15:58:50|1189.4|1188.9|1189.5|1189|1189.5|1189|1189.4|1188.9|47
1605283140000|2020-11-13 15:59:00|1189.4|1188.9|1189.8|1189.3|1189.8|1189.3|1189.4|1188.9|19
1605283150000|2020-11-13 15:59:10|1190|1189.5|1190|1189.5|1190|1189.5|1189.9|1189.4|26
1605283160000|2020-11-13 15:59:20|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|15
1605283170000|2020-11-13 15:59:30|1190|1189.5|1190|1189.5|1190.1|1189.6|1190|1189.5|46
1605283190000|2020-11-13 15:59:50|1190.2|1189.7|1190.4|1189.9|1190.4|1189.9|1190.2|1189.7|23
1605283200000|2020-11-13 16:00:00|1190.3|1189.8|1190.5|1190|1190.6|1190.1|1190.3|1189.8|19
1605283210000|2020-11-13 16:00:10|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|6
1605283220000|2020-11-13 16:00:20|1190.5|1190|1190.6|1190.1|1190.7|1190.2|1190.5|1190|25
1605283230000|2020-11-13 16:00:30|1190.7|1190.2|1190.8|1190.3|1190.8|1190.3|1190.6|1190.1|19
1605283240000|2020-11-13 16:00:40|1190.9|1190.4|1190.8|1190.3|1191|1190.5|1190.8|1190.3|20
1605283250000|2020-11-13 16:00:50|1191|1190.5|1190.8|1190.3|1191|1190.5|1190.8|1190.3|9
1605283260000|2020-11-13 16:01:00|1191|1190.5|1191.1|1190.6|1191.1|1190.6|1191|1190.5|14
1605283270000|2020-11-13 16:01:10|1191|1190.5|1191.3|1190.8|1191.4|1190.9|1191|1190.5|23
1605283280000|2020-11-13 16:01:20|1191.4|1190.9|1191.4|1190.9|1191.4|1190.9|1191.4|1190.9|6
1605283300000|2020-11-13 16:01:40|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|1191.2|1190.7|10
1605283310000|2020-11-13 16:01:50|1191.4|1190.9|1191.4|1190.9|1191.4|1190.9|1191.4|1190.9|14
1605283320000|2020-11-13 16:02:00|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|4
1605283330000|2020-11-13 16:02:10|1190.8|1190.3|1190.8|1190.3|1190.9|1190.4|1190.8|1190.3|16
1605283340000|2020-11-13 16:02:20|1190.7|1190.2|1190.8|1190.3|1190.8|1190.3|1190.6|1190.1|33
1605283350000|2020-11-13 16:02:30|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|1
1605283360000|2020-11-13 16:02:40|1190.8|1190.3|1191|1190.5|1191|1190.5|1190.8|1190.3|5
1605283370000|2020-11-13 16:02:50|||||||||1
1605283380000|2020-11-13 16:03:00|1190.8|1190.3|1190.7|1190.2|1190.8|1190.3|1190.6|1190.1|9
1605283390000|2020-11-13 16:03:10|1190.6|1190.1|1190.8|1190.3|1190.8|1190.3|1190.6|1190.1|16
1605283400000|2020-11-13 16:03:20|1190.9|1190.4|1191.1|1190.6|1191.1|1190.6|1190.9|1190.4|5
1605283410000|2020-11-13 16:03:30|1191.2|1190.7|1191.3|1190.8|1191.3|1190.8|1191.2|1190.7|24
1605283420000|2020-11-13 16:03:40|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|2
1605283430000|2020-11-13 16:03:50|1191.1|1190.6|1191.1|1190.6|1191.1|1190.6|1191.1|1190.6|10
1605283440000|2020-11-13 16:04:00|1191|1190.5|1191.2|1190.7|1191.2|1190.7|1191|1190.5|51
1605283450000|2020-11-13 16:04:10|||||||||2
1605283460000|2020-11-13 16:04:20|1191.3|1190.8|1191.2|1190.7|1191.3|1190.8|1191.2|1190.7|7
1605283470000|2020-11-13 16:04:30|1191.1|1190.6|1191.1|1190.6|1191.2|1190.7|1191.1|1190.6|6
1605283480000|2020-11-13 16:04:40|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|1
1605283490000|2020-11-13 16:04:50|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|1191.2|1190.7|12
1605283500000|2020-11-13 16:05:00|1191.4|1190.9|1191.3|1190.8|1191.4|1190.9|1191.3|1190.8|16
1605283520000|2020-11-13 16:05:20|1191.2|1190.7|1191.3|1190.8|1191.3|1190.8|1191.2|1190.7|8
1605283530000|2020-11-13 16:05:30|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|1191|1190.5|9
1605283540000|2020-11-13 16:05:40|||||||||2
1605283550000|2020-11-13 16:05:50|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|25
1605283560000|2020-11-13 16:06:00|1191.4|1190.9|1191.5|1191|1191.7|1191.2|1191.4|1190.9|24
1605283570000|2020-11-13 16:06:10|1191.7|1191.2|1191.6|1191.1|1191.7|1191.2|1191.6|1191.1|18
1605283580000|2020-11-13 16:06:20|1191.8|1191.3|1191.8|1191.3|1191.8|1191.3|1191.8|1191.3|110
1605283590000|2020-11-13 16:06:30|1191.7|1191.2|1192|1191.5|1192|1191.5|1191.7|1191.2|35
1605283600000|2020-11-13 16:06:40|1191.9|1191.4|1191.8|1191.3|1191.9|1191.4|1191.8|1191.3|28
1605283610000|2020-11-13 16:06:50|1191.7|1191.2|1191.6|1191.1|1191.7|1191.2|1191.6|1191.1|14
1605283620000|2020-11-13 16:07:00|1191.7|1191.2|1191.8|1191.3|1191.8|1191.3|1191.7|1191.2|6
1605283630000|2020-11-13 16:07:10|1191.9|1191.4|1192|1191.5|1192|1191.5|1191.9|1191.4|34
1605283640000|2020-11-13 16:07:20|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|18
1605283650000|2020-11-13 16:07:30|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|1192.1|1191.6|25
1605283660000|2020-11-13 16:07:40|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|10
1605283670000|2020-11-13 16:07:50|1192|1191.5|1192.2|1191.7|1192.3|1191.8|1192|1191.5|28
1605283680000|2020-11-13 16:08:00|1192.4|1191.9|1192.3|1191.8|1192.4|1191.9|1192.3|1191.8|20
1605283690000|2020-11-13 16:08:10|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|18
1605283700000|2020-11-13 16:08:20|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|2
1605283710000|2020-11-13 16:08:30|||||||||7
1605283720000|2020-11-13 16:08:40|||||||||4
1605283730000|2020-11-13 16:08:50|1192.4|1191.9|1192.4|1191.9|1192.5|1192|1192.4|1191.9|14
1605283740000|2020-11-13 16:09:00|1192.5|1192|1192.6|1192.1|1192.6|1192.1|1192.5|1192|20
1605283750000|2020-11-13 16:09:10|1192.5|1192|1192.6|1192.1|1192.6|1192.1|1192.4|1191.9|17
1605283760000|2020-11-13 16:09:20|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|2
1605283770000|2020-11-13 16:09:30|1192.6|1192.1|1192.7|1192.2|1192.7|1192.2|1192.6|1192.1|38
1605283780000|2020-11-13 16:09:40|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|52
1605283790000|2020-11-13 16:09:50|1192.5|1192|1192.6|1192.1|1192.6|1192.1|1192.5|1192|6
1605283800000|2020-11-13 16:10:00|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|40
1605283810000|2020-11-13 16:10:10|1192.6|1192.1|1192.5|1192|1192.6|1192.1|1192.5|1192|47
1605283820000|2020-11-13 16:10:20|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|82
1605283830000|2020-11-13 16:10:30|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|12
1605283840000|2020-11-13 16:10:40|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|41
1605283850000|2020-11-13 16:10:50|1192.3|1191.8|1192.3|1191.8|1192.3|1191.8|1192.2|1191.7|24
1605283860000|2020-11-13 16:11:00|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|0
1605283870000|2020-11-13 16:11:10|1192.5|1192|1192.4|1191.9|1192.5|1192|1192.4|1191.9|12
1605283880000|2020-11-13 16:11:20|1192.3|1191.8|1192.4|1191.9|1192.4|1191.9|1192.3|1191.8|8
1605283890000|2020-11-13 16:11:30|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|1
1605283900000|2020-11-13 16:11:40|||||||||13
1605283920000|2020-11-13 16:12:00|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|17
1605283930000|2020-11-13 16:12:10|||||||||15
1605283940000|2020-11-13 16:12:20|1192.3|1191.8|1192.3|1191.8|1192.3|1191.8|1192.3|1191.8|12
1605283950000|2020-11-13 16:12:30|1192.2|1191.7|1192.2|1191.7|1192.3|1191.8|1192.2|1191.7|12
1605283960000|2020-11-13 16:12:40|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|1192|1191.5|39
1605283970000|2020-11-13 16:12:50|1192|1191.5|1192.2|1191.7|1192.2|1191.7|1192|1191.5|42
1605283980000|2020-11-13 16:13:00|1192.1|1191.6|1192.2|1191.7|1192.2|1191.7|1192.1|1191.6|38
1605283990000|2020-11-13 16:13:10|1192.3|1191.8|1192.3|1191.8|1192.3|1191.8|1192.3|1191.8|20
1605284000000|2020-11-13 16:13:20|1192.4|1191.9|1192.5|1192|1192.5|1192|1192.4|1191.9|20
1605284010000|2020-11-13 16:13:30|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|2
1605284020000|2020-11-13 16:13:40|1192.3|1191.8|1192.4|1191.9|1192.4|1191.9|1192.3|1191.8|40
1605284030000|2020-11-13 16:13:50|1192.3|1191.8|1192.1|1191.6|1192.3|1191.8|1192.1|1191.6|38
1605284040000|2020-11-13 16:14:00|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|20
1605284050000|2020-11-13 16:14:10|1192.3|1191.8|1192.1|1191.6|1192.3|1191.8|1192.1|1191.6|12
1605284060000|2020-11-13 16:14:20|1192.2|1191.7|1192.3|1191.8|1192.3|1191.8|1192.2|1191.7|14
1605284070000|2020-11-13 16:14:30|||||||||2
1605284080000|2020-11-13 16:14:40|1192.4|1191.9|1192.3|1191.8|1192.4|1191.9|1192.3|1191.8|4
1605284090000|2020-11-13 16:14:50|||||||||5
1605284100000|2020-11-13 16:15:00|1192.5|1192|1192.5|1192|1192.6|1192.1|1192.4|1191.9|48
1605284110000|2020-11-13 16:15:10|1192.6|1192.1|1193|1192.5|1193|1192.5|1192.6|1192.1|54
1605284120000|2020-11-13 16:15:20|1192.9|1192.4|1193|1192.5|1193|1192.5|1192.8|1192.3|51
1605284130000|2020-11-13 16:15:30|1193.1|1192.6|1192.9|1192.4|1193.1|1192.6|1192.9|1192.4|31
1605284140000|2020-11-13 16:15:40|1193.1|1192.6|1193|1192.5|1193.1|1192.6|1193|1192.5|5
1605284150000|2020-11-13 16:15:50|||||||||25
1605284160000|2020-11-13 16:16:00|||||||||32
1605284170000|2020-11-13 16:16:10|1192.9|1192.4|1193.1|1192.6|1193.1|1192.6|1192.9|1192.4|12
1605284180000|2020-11-13 16:16:20|1193|1192.5|1193|1192.5|1193|1192.5|1192.9|1192.4|18
1605284190000|2020-11-13 16:16:30|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|27
1605284200000|2020-11-13 16:16:40|1193|1192.5|1193.2|1192.7|1193.2|1192.7|1193|1192.5|4
1605284210000|2020-11-13 16:16:50|||||||||8
1605284220000|2020-11-13 16:17:00|1193.3|1192.8|1193.2|1192.7|1193.3|1192.8|1193.1|1192.6|7
1605284230000|2020-11-13 16:17:10|1193.3|1192.8|1193.4|1192.9|1193.5|1193|1193.3|1192.8|84
1605284240000|2020-11-13 16:17:20|1193.5|1193|1193.6|1193.1|1193.6|1193.1|1193.5|1193|6
1605284250000|2020-11-13 16:17:30|||||||||26
1605284260000|2020-11-13 16:17:40|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|27
1605284270000|2020-11-13 16:17:50|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|5
1605284280000|2020-11-13 16:18:00|1193.5|1193|1193.5|1193|1193.6|1193.1|1193.5|1193|36
1605284290000|2020-11-13 16:18:10|||||||||34
1605284300000|2020-11-13 16:18:20|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|18
1605284310000|2020-11-13 16:18:30|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|24
1605284320000|2020-11-13 16:18:40|1193.2|1192.7|1193|1192.5|1193.2|1192.7|1193|1192.5|39
1605284330000|2020-11-13 16:18:50|1193.1|1192.6|1193.3|1192.8|1193.3|1192.8|1193.1|1192.6|18
1605284340000|2020-11-13 16:19:00|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|2
1605284350000|2020-11-13 16:19:10|1193.3|1192.8|1193.2|1192.7|1193.4|1192.9|1193.2|1192.7|9
1605284360000|2020-11-13 16:19:20|||||||||4
1605284370000|2020-11-13 16:19:30|1193.3|1192.8|1193.3|1192.8|1193.4|1192.9|1193.3|1192.8|28
1605284380000|2020-11-13 16:19:40|||||||||1
1605284390000|2020-11-13 16:19:50|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|5
1605284400000|2020-11-13 16:20:00|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|42
1605284410000|2020-11-13 16:20:10|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|9
1605284430000|2020-11-13 16:20:30|1193.3|1192.8|1193.5|1193|1193.5|1193|1193.3|1192.8|22
1605284440000|2020-11-13 16:20:40|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.3|1192.8|14
1605284450000|2020-11-13 16:20:50|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|18
1605284460000|2020-11-13 16:21:00|||||||||4
1605284470000|2020-11-13 16:21:10|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|49
1605284480000|2020-11-13 16:21:20|1193.1|1192.6|1193.2|1192.7|1193.2|1192.7|1193.1|1192.6|11
1605284490000|2020-11-13 16:21:30|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193|1192.5|33
1605284500000|2020-11-13 16:21:40|1193.2|1192.7|1193.3|1192.8|1193.3|1192.8|1193.2|1192.7|6
1605284510000|2020-11-13 16:21:50|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|12
1605284520000|2020-11-13 16:22:00|1193.5|1193|1193.6|1193.1|1193.6|1193.1|1193.5|1193|9
1605284530000|2020-11-13 16:22:10|||||||||7
1605284540000|2020-11-13 16:22:20|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|20
1605284550000|2020-11-13 16:22:30|||||||||1
1605284560000|2020-11-13 16:22:40|1193.6|1193.1|1193.6|1193.1|1193.7|1193.2|1193.6|1193.1|28
1605284570000|2020-11-13 16:22:50|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|5
1605284580000|2020-11-13 16:23:00|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|3
1605284590000|2020-11-13 16:23:10|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|5
1605284600000|2020-11-13 16:23:20|||||||||1
1605284610000|2020-11-13 16:23:30|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|9
1605284620000|2020-11-13 16:23:40|||||||||5
1605284640000|2020-11-13 16:24:00|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|18
1605284650000|2020-11-13 16:24:10|||||||||1
1605284660000|2020-11-13 16:24:20|1193.8|1193.3|1193.7|1193.2|1193.8|1193.3|1193.6|1193.1|71
1605284670000|2020-11-13 16:24:30|1193.6|1193.1|1193.5|1193|1193.6|1193.1|1193.5|1193|6
1605284680000|2020-11-13 16:24:40|||||||||14
1605284690000|2020-11-13 16:24:50|1193.6|1193.1|1193.7|1193.2|1193.8|1193.3|1193.6|1193.1|44
1605284700000|2020-11-13 16:25:00|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|12
1605284710000|2020-11-13 16:25:10|1193.5|1193|1193.7|1193.2|1193.7|1193.2|1193.2|1192.7|616
1605284720000|2020-11-13 16:25:20|1193.8|1193.3|1193.8|1193.3|1193.9|1193.4|1193.6|1193.1|173
1605284730000|2020-11-13 16:25:30|1194|1193.5|1193.9|1193.4|1194.1|1193.6|1193.9|1193.4|42
1605284740000|2020-11-13 16:25:40|1194|1193.5|1194.1|1193.6|1194.2|1193.7|1193.9|1193.4|60
1605284750000|2020-11-13 16:25:50|1194|1193.5|1193.6|1193.1|1194|1193.5|1193.6|1193.1|163
1605284760000|2020-11-13 16:26:00|1193.7|1193.2|1193.9|1193.4|1194|1193.5|1193.6|1193.1|58
1605284770000|2020-11-13 16:26:10|1193.8|1193.3|1193.9|1193.4|1193.9|1193.4|1193.8|1193.3|22
1605284780000|2020-11-13 16:26:20|1193.8|1193.3|1193.5|1193|1193.8|1193.3|1193.4|1192.9|45
1605284790000|2020-11-13 16:26:30|1193.4|1192.9|1193.3|1192.8|1193.4|1192.9|1193.3|1192.8|61
1605284800000|2020-11-13 16:26:40|1193.2|1192.7|1193.1|1192.6|1193.2|1192.7|1193.1|1192.6|26
1605284810000|2020-11-13 16:26:50|1193|1192.5|1192.9|1192.4|1193|1192.5|1192.9|1192.4|77
1605284820000|2020-11-13 16:27:00|1193|1192.5|1193.1|1192.6|1193.1|1192.6|1193|1192.5|31
1605284830000|2020-11-13 16:27:10|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.1|1192.6|25
1605284840000|2020-11-13 16:27:20|1193.3|1192.8|1193.6|1193.1|1193.6|1193.1|1193.3|1192.8|46
1605284850000|2020-11-13 16:27:30|1193.4|1192.9|1193.5|1193|1193.5|1193|1193.4|1192.9|62
1605284860000|2020-11-13 16:27:40|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|21
1605284870000|2020-11-13 16:27:50|1193.7|1193.2|1193.7|1193.2|1193.8|1193.3|1193.7|1193.2|64
1605284880000|2020-11-13 16:28:00|1193.6|1193.1|1193.5|1193|1193.6|1193.1|1193.5|1193|10
1605284890000|2020-11-13 16:28:10|1193.6|1193.1|1193.3|1192.8|1193.6|1193.1|1193.3|1192.8|31
1605284900000|2020-11-13 16:28:20|1193.4|1192.9|1193.1|1192.6|1193.5|1193|1193.1|1192.6|64
1605284910000|2020-11-13 16:28:30|1193.2|1192.7|1193|1192.5|1193.2|1192.7|1193|1192.5|96
1605284920000|2020-11-13 16:28:40|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|46
1605284930000|2020-11-13 16:28:50|1193|1192.5|1193|1192.5|1193.1|1192.6|1193|1192.5|29
1605284940000|2020-11-13 16:29:00|1193.1|1192.6|1193.2|1192.7|1193.2|1192.7|1193.1|1192.6|21
1605284950000|2020-11-13 16:29:10|1193.3|1192.8|1193.3|1192.8|1193.5|1193|1193.3|1192.8|53
1605284960000|2020-11-13 16:29:20|||||||||31
1605284970000|2020-11-13 16:29:30|1193.2|1192.7|1192.9|1192.4|1193.3|1192.8|1192.9|1192.4|62
1605284980000|2020-11-13 16:29:40|1193|1192.5|1193.1|1192.6|1193.1|1192.6|1193|1192.5|15
1605284990000|2020-11-13 16:29:50|1193|1192.5|1192.9|1192.4|1193|1192.5|1192.9|1192.4|42
1605285000000|2020-11-13 16:30:00|1193|1192.5|1192.9|1192.4|1193|1192.5|1192.9|1192.4|53
1605285010000|2020-11-13 16:30:10|1193|1192.5|1192.8|1192.3|1193|1192.5|1192.8|1192.3|44
1605285020000|2020-11-13 16:30:20|1192.7|1192.2|1192.8|1192.3|1192.8|1192.3|1192.7|1192.2|25
1605285030000|2020-11-13 16:30:30|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|80
1605285040000|2020-11-13 16:30:40|1192.8|1192.3|1192.9|1192.4|1192.9|1192.4|1192.8|1192.3|63
1605285050000|2020-11-13 16:30:50|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|67
1605285060000|2020-11-13 16:31:00|1192.6|1192.1|1192.8|1192.3|1192.8|1192.3|1192.6|1192.1|70
1605285070000|2020-11-13 16:31:10|1192.6|1192.1|1192.4|1191.9|1192.6|1192.1|1192.4|1191.9|31
1605285080000|2020-11-13 16:31:20|1192.3|1191.8|1192.2|1191.7|1192.3|1191.8|1192|1191.5|69
1605285090000|2020-11-13 16:31:30|1192.1|1191.6|1192|1191.5|1192.1|1191.6|1192|1191.5|88
1605285100000|2020-11-13 16:31:40|1192.1|1191.6|1192.2|1191.7|1192.3|1191.8|1192.1|1191.6|140
1605285110000|2020-11-13 16:31:50|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|50
1605285120000|2020-11-13 16:32:00|1192|1191.5|1191.8|1191.3|1192|1191.5|1191.8|1191.3|54
1605285130000|2020-11-13 16:32:10|1191.9|1191.4|1192|1191.5|1192|1191.5|1191.9|1191.4|18
1605285140000|2020-11-13 16:32:20|1192.1|1191.6|1191.9|1191.4|1192.2|1191.7|1191.9|1191.4|39
1605285150000|2020-11-13 16:32:30|1192|1191.5|1192.2|1191.7|1192.2|1191.7|1192|1191.5|17
1605285170000|2020-11-13 16:32:50|1192.1|1191.6|1192.2|1191.7|1192.2|1191.7|1192.1|1191.6|16
1605285180000|2020-11-13 16:33:00|1192.3|1191.8|1192.1|1191.6|1192.3|1191.8|1192.1|1191.6|13
1605285190000|2020-11-13 16:33:10|1192.2|1191.7|1192.3|1191.8|1192.4|1191.9|1192.2|1191.7|91
1605285200000|2020-11-13 16:33:20|1192.4|1191.9|1192.7|1192.2|1192.7|1192.2|1192.4|1191.9|51
1605285210000|2020-11-13 16:33:30|1192.6|1192.1|1192.6|1192.1|1192.8|1192.3|1192.6|1192.1|22
1605285220000|2020-11-13 16:33:40|1192.5|1192|1192.3|1191.8|1192.6|1192.1|1192.3|1191.8|6
1605285230000|2020-11-13 16:33:50|1192.4|1191.9|1192.3|1191.8|1192.4|1191.9|1192.3|1191.8|3
1605285240000|2020-11-13 16:34:00|1192.4|1191.9|1192.3|1191.8|1192.4|1191.9|1192.2|1191.7|54
1605285250000|2020-11-13 16:34:10|1192.2|1191.7|1192.4|1191.9|1192.4|1191.9|1192.2|1191.7|27
1605285260000|2020-11-13 16:34:20|1192.5|1192|1192.6|1192.1|1192.6|1192.1|1192.5|1192|13
1605285270000|2020-11-13 16:34:30|1192.5|1192|1192.5|1192|1192.6|1192.1|1192.5|1192|21
1605285280000|2020-11-13 16:34:40|1192.6|1192.1|1192.8|1192.3|1192.8|1192.3|1192.6|1192.1|15
1605285290000|2020-11-13 16:34:50|1192.6|1192.1|1192.5|1192|1192.6|1192.1|1192.5|1192|8
1605285300000|2020-11-13 16:35:00|1192.4|1191.9|1192.3|1191.8|1192.4|1191.9|1192.2|1191.7|116
1605285310000|2020-11-13 16:35:10|||||||||3
1605285320000|2020-11-13 16:35:20|1192.4|1191.9|1192.6|1192.1|1192.6|1192.1|1192.4|1191.9|64
1605285330000|2020-11-13 16:35:30|1192.7|1192.2|1192.5|1192|1192.7|1192.2|1192.5|1192|16
1605285340000|2020-11-13 16:35:40|1192.6|1192.1|1192.6|1192.1|1192.7|1192.2|1192.6|1192.1|112
1605285350000|2020-11-13 16:35:50|1192.7|1192.2|1192.6|1192.1|1192.7|1192.2|1192.5|1192|27
1605285360000|2020-11-13 16:36:00|1192.5|1192|1192.4|1191.9|1192.6|1192.1|1192.4|1191.9|27
1605285370000|2020-11-13 16:36:10|1192.3|1191.8|1192.4|1191.9|1192.5|1192|1192.3|1191.8|14
1605285380000|2020-11-13 16:36:20|1192.3|1191.8|1192.4|1191.9|1192.4|1191.9|1192.3|1191.8|10
1605285390000|2020-11-13 16:36:30|1192.3|1191.8|1192.3|1191.8|1192.3|1191.8|1192.3|1191.8|14
1605285400000|2020-11-13 16:36:40|1192.1|1191.6|1192.5|1192|1192.5|1192|1192.1|1191.6|36
1605285410000|2020-11-13 16:36:50|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|17
1605285420000|2020-11-13 16:37:00|1192.6|1192.1|1192.8|1192.3|1192.8|1192.3|1192.6|1192.1|15
1605285430000|2020-11-13 16:37:10|1192.7|1192.2|1192.6|1192.1|1192.7|1192.2|1192.6|1192.1|6
1605285440000|2020-11-13 16:37:20|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|8
1605285450000|2020-11-13 16:37:30|||||||||4
1605285460000|2020-11-13 16:37:40|1192.6|1192.1|1192.7|1192.2|1192.7|1192.2|1192.6|1192.1|5
1605285470000|2020-11-13 16:37:50|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|5
1605285480000|2020-11-13 16:38:00|||||||||5
1605285490000|2020-11-13 16:38:10|1192.7|1192.2|1192.6|1192.1|1192.7|1192.2|1192.6|1192.1|11
1605285500000|2020-11-13 16:38:20|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|7
1605285510000|2020-11-13 16:38:30|1192.8|1192.3|1192.7|1192.2|1192.8|1192.3|1192.7|1192.2|9
1605285520000|2020-11-13 16:38:40|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|4
1605285530000|2020-11-13 16:38:50|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1
1605285540000|2020-11-13 16:39:00|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|9
1605285550000|2020-11-13 16:39:10|||||||||3
1605285560000|2020-11-13 16:39:20|1192.7|1192.2|1192.6|1192.1|1192.7|1192.2|1192.6|1192.1|25
1605285570000|2020-11-13 16:39:30|||||||||4
1605285580000|2020-11-13 16:39:40|1192.5|1192|1192.4|1191.9|1192.5|1192|1192.4|1191.9|14
1605285590000|2020-11-13 16:39:50|1192.5|1192|1192.4|1191.9|1192.5|1192|1192.4|1191.9|3
1605285600000|2020-11-13 16:40:00|1192.5|1192|1192.5|1192|1192.6|1192.1|1192.5|1192|5
1605285610000|2020-11-13 16:40:10|1192.6|1192.1|1192.8|1192.3|1192.8|1192.3|1192.6|1192.1|15
1605285620000|2020-11-13 16:40:20|1192.9|1192.4|1193|1192.5|1193|1192.5|1192.9|1192.4|16
1605285630000|2020-11-13 16:40:30|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|2
1605285640000|2020-11-13 16:40:40|1193|1192.5|1193.1|1192.6|1193.1|1192.6|1193|1192.5|12
1605285650000|2020-11-13 16:40:50|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|5
1605285660000|2020-11-13 16:41:00|1193|1192.5|1193.1|1192.6|1193.1|1192.6|1193|1192.5|2
1605285670000|2020-11-13 16:41:10|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|2
1605285680000|2020-11-13 16:41:20|1192.9|1192.4|1192.8|1192.3|1192.9|1192.4|1192.8|1192.3|4
1605285690000|2020-11-13 16:41:30|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1
1605285700000|2020-11-13 16:41:40|1192.8|1192.3|1193|1192.5|1193|1192.5|1192.8|1192.3|20
1605285710000|2020-11-13 16:41:50|1192.9|1192.4|1192.7|1192.2|1192.9|1192.4|1192.7|1192.2|10
1605285720000|2020-11-13 16:42:00|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|5
1605285730000|2020-11-13 16:42:10|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|3
1605285740000|2020-11-13 16:42:20|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|5
1605285750000|2020-11-13 16:42:30|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|9
1605285760000|2020-11-13 16:42:40|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|32
1605285770000|2020-11-13 16:42:50|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|9
1605285780000|2020-11-13 16:43:00|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|8
1605285790000|2020-11-13 16:43:10|1192.9|1192.4|1192.9|1192.4|1193|1192.5|1192.9|1192.4|18
1605285800000|2020-11-13 16:43:20|1192.8|1192.3|1193.1|1192.6|1193.1|1192.6|1192.8|1192.3|53
1605285810000|2020-11-13 16:43:30|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|12
1605285820000|2020-11-13 16:43:40|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|13
1605285830000|2020-11-13 16:43:50|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|45
1605285840000|2020-11-13 16:44:00|1192.8|1192.3|1192.7|1192.2|1192.8|1192.3|1192.7|1192.2|25
1605285850000|2020-11-13 16:44:10|1192.8|1192.3|1192.6|1192.1|1192.8|1192.3|1192.6|1192.1|56
1605285860000|2020-11-13 16:44:20|||||||||1
1605285870000|2020-11-13 16:44:30|||||||||11
1605285880000|2020-11-13 16:44:40|||||||||26
1605285890000|2020-11-13 16:44:50|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|50
1605285900000|2020-11-13 16:45:00|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|11
1605285910000|2020-11-13 16:45:10|||||||||1
1605285920000|2020-11-13 16:45:20|||||||||1
1605285930000|2020-11-13 16:45:30|||||||||10
1605285940000|2020-11-13 16:45:40|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|3
1605285950000|2020-11-13 16:45:50|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|12
1605285960000|2020-11-13 16:46:00|1192.5|1192|1192.6|1192.1|1192.6|1192.1|1192.5|1192|27
1605285970000|2020-11-13 16:46:10|||||||||2
1605285980000|2020-11-13 16:46:20|1192.7|1192.2|1192.6|1192.1|1192.7|1192.2|1192.6|1192.1|63
1605285990000|2020-11-13 16:46:30|||||||||11
1605286000000|2020-11-13 16:46:40|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|12
1605286010000|2020-11-13 16:46:50|1192.6|1192.1|1192.5|1192|1192.6|1192.1|1192.5|1192|8
1605286030000|2020-11-13 16:47:10|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|1
1605286040000|2020-11-13 16:47:20|1192.3|1191.8|1192.3|1191.8|1192.3|1191.8|1192.3|1191.8|33
1605286050000|2020-11-13 16:47:30|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|11
1605286070000|2020-11-13 16:47:50|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|10
1605286080000|2020-11-13 16:48:00|1192.6|1192.1|1192.5|1192|1192.6|1192.1|1192.5|1192|12
1605286090000|2020-11-13 16:48:10|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|5
1605286100000|2020-11-13 16:48:20|||||||||3
1605286120000|2020-11-13 16:48:40|1192.5|1192|1192.6|1192.1|1192.6|1192.1|1192.5|1192|10
1605286140000|2020-11-13 16:49:00|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|11
1605286160000|2020-11-13 16:49:20|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|6
1605286170000|2020-11-13 16:49:30|||||||||4
1605286180000|2020-11-13 16:49:40|||||||||6
1605286190000|2020-11-13 16:49:50|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|10
1605286200000|2020-11-13 16:50:00|||||||||2
1605286210000|2020-11-13 16:50:10|1192.8|1192.3|1192.7|1192.2|1192.8|1192.3|1192.7|1192.2|36
1605286220000|2020-11-13 16:50:20|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|1
1605286230000|2020-11-13 16:50:30|1192.6|1192.1|1192.7|1192.2|1192.7|1192.2|1192.6|1192.1|41
1605286240000|2020-11-13 16:50:40|1192.9|1192.4|1193|1192.5|1193|1192.5|1192.9|1192.4|10
1605286250000|2020-11-13 16:50:50|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|8
1605286260000|2020-11-13 16:51:00|1193.1|1192.6|1193.2|1192.7|1193.2|1192.7|1193.1|1192.6|94
1605286270000|2020-11-13 16:51:10|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1
1605286280000|2020-11-13 16:51:20|1193|1192.5|1192.9|1192.4|1193|1192.5|1192.9|1192.4|9
1605286290000|2020-11-13 16:51:30|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|13
1605286300000|2020-11-13 16:51:40|||||||||7
1605286310000|2020-11-13 16:51:50|||||||||2
1605286320000|2020-11-13 16:52:00|1192.9|1192.4|1192.7|1192.2|1192.9|1192.4|1192.7|1192.2|17
1605286330000|2020-11-13 16:52:10|||||||||12
1605286340000|2020-11-13 16:52:20|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|48
1605286350000|2020-11-13 16:52:30|||||||||2
1605286360000|2020-11-13 16:52:40|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|10
1605286370000|2020-11-13 16:52:50|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|2
1605286380000|2020-11-13 16:53:00|||||||||10
1605286390000|2020-11-13 16:53:10|||||||||5
1605286410000|2020-11-13 16:53:30|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|33
1605286420000|2020-11-13 16:53:40|1192.8|1192.3|1192.7|1192.2|1192.8|1192.3|1192.7|1192.2|6
1605286430000|2020-11-13 16:53:50|||||||||1
1605286440000|2020-11-13 16:54:00|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|3
1605286450000|2020-11-13 16:54:10|||||||||2
1605286460000|2020-11-13 16:54:20|1192.5|1192|1192.4|1191.9|1192.5|1192|1192.4|1191.9|107
1605286470000|2020-11-13 16:54:30|1192.3|1191.8|1192.3|1191.8|1192.3|1191.8|1192.3|1191.8|63
1605286480000|2020-11-13 16:54:40|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|5
1605286490000|2020-11-13 16:54:50|||||||||9
1605286500000|2020-11-13 16:55:00|||||||||12
1605286510000|2020-11-13 16:55:10|||||||||4
1605286520000|2020-11-13 16:55:20|1192.3|1191.8|1192.7|1192.2|1192.7|1192.2|1192.3|1191.8|54
1605286530000|2020-11-13 16:55:30|1192.8|1192.3|1192.8|1192.3|1192.9|1192.4|1192.7|1192.2|74
1605286540000|2020-11-13 16:55:40|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1192.6|1192.1|6
1605286550000|2020-11-13 16:55:50|1192.8|1192.3|1193.1|1192.6|1193.1|1192.6|1192.8|1192.3|10
1605286560000|2020-11-13 16:56:00|||||||||1
1605286570000|2020-11-13 16:56:10|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|8
1605286580000|2020-11-13 16:56:20|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|9
1605286590000|2020-11-13 16:56:30|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|2
1605286600000|2020-11-13 16:56:40|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|8
1605286610000|2020-11-13 16:56:50|||||||||1
1605286620000|2020-11-13 16:57:00|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|5
1605286630000|2020-11-13 16:57:10|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|5
1605286640000|2020-11-13 16:57:20|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|5
1605286650000|2020-11-13 16:57:30|||||||||7
1605286660000|2020-11-13 16:57:40|||||||||2
1605286670000|2020-11-13 16:57:50|1193.2|1192.7|1193.1|1192.6|1193.2|1192.7|1193.1|1192.6|10
1605286680000|2020-11-13 16:58:00|||||||||1
1605286690000|2020-11-13 16:58:10|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|7
1605286700000|2020-11-13 16:58:20|||||||||3
1605286710000|2020-11-13 16:58:30|1193.1|1192.6|1193.2|1192.7|1193.2|1192.7|1193.1|1192.6|21
1605286720000|2020-11-13 16:58:40|||||||||6
1605286740000|2020-11-13 16:59:00|1193.1|1192.6|1193|1192.5|1193.1|1192.6|1193|1192.5|4
1605286750000|2020-11-13 16:59:10|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|2
1605286760000|2020-11-13 16:59:20|1193|1192.5|1193.2|1192.7|1193.2|1192.7|1193|1192.5|8
1605286770000|2020-11-13 16:59:30|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|4
1605286780000|2020-11-13 16:59:40|||||||||21
1605286790000|2020-11-13 16:59:50|1193.2|1192.7|1193.2|1192.7|1193.3|1192.8|1193.2|1192.7|9
1605286800000|2020-11-13 17:00:00|1193.7|1193.2|1193.5|1193|1193.7|1193.2|1193.5|1193|7
1605286810000|2020-11-13 17:00:10|||||||||1
1605286820000|2020-11-13 17:00:20|1193.6|1193.1|1193.6|1193.1|1193.7|1193.2|1193.6|1193.1|10
1605286830000|2020-11-13 17:00:30|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|16
1605286840000|2020-11-13 17:00:40|||||||||2
1605286850000|2020-11-13 17:00:50|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|35
1605286880000|2020-11-13 17:01:20|1193.5|1193|1193.2|1192.7|1193.5|1193|1193.2|1192.7|23
1605286890000|2020-11-13 17:01:30|||||||||3
1605286900000|2020-11-13 17:01:40|||||||||1
1605286920000|2020-11-13 17:02:00|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|1
1605286930000|2020-11-13 17:02:10|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|9
1605286940000|2020-11-13 17:02:20|1193|1192.5|1193.2|1192.7|1193.2|1192.7|1193|1192.5|3
1605286950000|2020-11-13 17:02:30|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|7
1605286960000|2020-11-13 17:02:40|||||||||1
1605286980000|2020-11-13 17:03:00|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|16
1605286990000|2020-11-13 17:03:10|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|24
1605287010000|2020-11-13 17:03:30|||||||||14
1605287020000|2020-11-13 17:03:40|||||||||3
1605287030000|2020-11-13 17:03:50|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|12
1605287040000|2020-11-13 17:04:00|||||||||2
1605287050000|2020-11-13 17:04:10|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|6
1605287060000|2020-11-13 17:04:20|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|11
1605287070000|2020-11-13 17:04:30|1193.3|1192.8|1193.4|1192.9|1193.4|1192.9|1193.3|1192.8|5
1605287080000|2020-11-13 17:04:40|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|29
1605287090000|2020-11-13 17:04:50|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|52
1605287100000|2020-11-13 17:05:00|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|7
1605287110000|2020-11-13 17:05:10|1193.2|1192.7|1193.1|1192.6|1193.2|1192.7|1193.1|1192.6|41
1605287120000|2020-11-13 17:05:20|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|49
1605287130000|2020-11-13 17:05:30|1193.3|1192.8|1193.2|1192.7|1193.3|1192.8|1193.2|1192.7|16
1605287140000|2020-11-13 17:05:40|1193.3|1192.8|1193.3|1192.8|1193.4|1192.9|1193.3|1192.8|7
1605287160000|2020-11-13 17:06:00|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|6
1605287170000|2020-11-13 17:06:10|1193.5|1193|1193.4|1192.9|1193.5|1193|1193.4|1192.9|11
1605287180000|2020-11-13 17:06:20|||||||||1
1605287190000|2020-11-13 17:06:30|||||||||2
1605287210000|2020-11-13 17:06:50|1193.3|1192.8|1193.2|1192.7|1193.3|1192.8|1193.2|1192.7|11
1605287220000|2020-11-13 17:07:00|||||||||3
1605287230000|2020-11-13 17:07:10|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|4
1605287250000|2020-11-13 17:07:30|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|6
1605287270000|2020-11-13 17:07:50|1193.1|1192.6|1193.1|1192.6|1193.2|1192.7|1193.1|1192.6|4
1605287280000|2020-11-13 17:08:00|||||||||12
1605287290000|2020-11-13 17:08:10|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|23
1605287310000|2020-11-13 17:08:30|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1
1605287320000|2020-11-13 17:08:40|||||||||7
1605287330000|2020-11-13 17:08:50|||||||||1
1605287340000|2020-11-13 17:09:00|1193|1192.5|1192.9|1192.4|1193|1192.5|1192.9|1192.4|3
1605287350000|2020-11-13 17:09:10|1193|1192.5|1192.9|1192.4|1193|1192.5|1192.9|1192.4|20
1605287360000|2020-11-13 17:09:20|1192.8|1192.3|1193|1192.5|1193|1192.5|1192.8|1192.3|35
1605287370000|2020-11-13 17:09:30|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|6
1605287380000|2020-11-13 17:09:40|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|13
1605287390000|2020-11-13 17:09:50|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1
1605287400000|2020-11-13 17:10:00|1193.2|1192.7|1193.1|1192.6|1193.2|1192.7|1193.1|1192.6|3
1605287410000|2020-11-13 17:10:10|||||||||3
1605287420000|2020-11-13 17:10:20|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|7
1605287430000|2020-11-13 17:10:30|1193.3|1192.8|1193.4|1192.9|1193.4|1192.9|1193.3|1192.8|6
1605287440000|2020-11-13 17:10:40|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|32
1605287450000|2020-11-13 17:10:50|||||||||18
1605287460000|2020-11-13 17:11:00|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|2
1605287470000|2020-11-13 17:11:10|||||||||3
1605287480000|2020-11-13 17:11:20|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|2
1605287490000|2020-11-13 17:11:30|1193.6|1193.1|1193.7|1193.2|1193.7|1193.2|1193.6|1193.1|16
1605287500000|2020-11-13 17:11:40|1193.6|1193.1|1193.7|1193.2|1193.7|1193.2|1193.6|1193.1|6
1605287510000|2020-11-13 17:11:50|||||||||18
1605287520000|2020-11-13 17:12:00|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|2
1605287530000|2020-11-13 17:12:10|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|5
1605287540000|2020-11-13 17:12:20|||||||||8
1605287550000|2020-11-13 17:12:30|||||||||9
1605287560000|2020-11-13 17:12:40|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|19
1605287570000|2020-11-13 17:12:50|1193.7|1193.2|1193.6|1193.1|1193.7|1193.2|1193.6|1193.1|4
1605287580000|2020-11-13 17:13:00|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|20
1605287590000|2020-11-13 17:13:10|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|14
1605287600000|2020-11-13 17:13:20|1193.5|1193|1193.4|1192.9|1193.5|1193|1193.4|1192.9|16
1605287620000|2020-11-13 17:13:40|||||||||3
1605287630000|2020-11-13 17:13:50|||||||||12
1605287640000|2020-11-13 17:14:00|1193.2|1192.7|1193.1|1192.6|1193.2|1192.7|1193.1|1192.6|29
1605287660000|2020-11-13 17:14:20|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|7
1605287670000|2020-11-13 17:14:30|||||||||1
1605287680000|2020-11-13 17:14:40|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|5
1605287690000|2020-11-13 17:14:50|1192.9|1192.4|1192.8|1192.3|1192.9|1192.4|1192.8|1192.3|12
1605287700000|2020-11-13 17:15:00|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|7
1605287710000|2020-11-13 17:15:10|||||||||3
1605287720000|2020-11-13 17:15:20|1192.8|1192.3|1192.6|1192.1|1192.8|1192.3|1192.6|1192.1|10
1605287730000|2020-11-13 17:15:30|1192.7|1192.2|1192.8|1192.3|1192.8|1192.3|1192.7|1192.2|10
1605287740000|2020-11-13 17:15:40|1192.9|1192.4|1192.8|1192.3|1192.9|1192.4|1192.8|1192.3|8
1605287750000|2020-11-13 17:15:50|1192.9|1192.4|1193|1192.5|1193|1192.5|1192.9|1192.4|59
1605287760000|2020-11-13 17:16:00|1193.1|1192.6|1192.9|1192.4|1193.1|1192.6|1192.9|1192.4|40
1605287780000|2020-11-13 17:16:20|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|2
1605287790000|2020-11-13 17:16:30|1193.1|1192.6|1193.2|1192.7|1193.2|1192.7|1193.1|1192.6|58
1605287800000|2020-11-13 17:16:40|||||||||8
1605287810000|2020-11-13 17:16:50|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|7
1605287820000|2020-11-13 17:17:00|||||||||2
1605287840000|2020-11-13 17:17:20|||||||||2
1605287850000|2020-11-13 17:17:30|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|8
1605287860000|2020-11-13 17:17:40|||||||||3
1605287870000|2020-11-13 17:17:50|||||||||2
1605287880000|2020-11-13 17:18:00|||||||||4
1605287900000|2020-11-13 17:18:20|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1
1605287910000|2020-11-13 17:18:30|||||||||2
1605287920000|2020-11-13 17:18:40|||||||||1
1605287930000|2020-11-13 17:18:50|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|10
1605287940000|2020-11-13 17:19:00|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1
1605287960000|2020-11-13 17:19:20|||||||||3
1605287970000|2020-11-13 17:19:30|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|4
1605287980000|2020-11-13 17:19:40|1193.1|1192.6|1193|1192.5|1193.1|1192.6|1193|1192.5|3
1605287990000|2020-11-13 17:19:50|||||||||7
1605288000000|2020-11-13 17:20:00|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|8
1605288010000|2020-11-13 17:20:10|1193|1192.5|1192.9|1192.4|1193|1192.5|1192.9|1192.4|39
1605288020000|2020-11-13 17:20:20|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|2
1605288030000|2020-11-13 17:20:30|||||||||5
1605288050000|2020-11-13 17:20:50|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|48
1605288060000|2020-11-13 17:21:00|1193|1192.5|1192.9|1192.4|1193|1192.5|1192.9|1192.4|11
1605288080000|2020-11-13 17:21:20|||||||||4
1605288090000|2020-11-13 17:21:30|||||||||7
1605288120000|2020-11-13 17:22:00|||||||||5
1605288150000|2020-11-13 17:22:30|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|11
1605288160000|2020-11-13 17:22:40|||||||||1
1605288170000|2020-11-13 17:22:50|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|2
1605288200000|2020-11-13 17:23:20|1192.8|1192.3|1192.9|1192.4|1192.9|1192.4|1192.8|1192.3|4
1605288220000|2020-11-13 17:23:40|||||||||6
1605288230000|2020-11-13 17:23:50|||||||||5
1605288240000|2020-11-13 17:24:00|||||||||5
1605288270000|2020-11-13 17:24:30|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|4
1605288280000|2020-11-13 17:24:40|||||||||1
1605288300000|2020-11-13 17:25:00|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|4
1605288310000|2020-11-13 17:25:10|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|2
1605288320000|2020-11-13 17:25:20|1193.2|1192.7|1193.3|1192.8|1193.3|1192.8|1193.2|1192.7|5
1605288330000|2020-11-13 17:25:30|||||||||11
1605288340000|2020-11-13 17:25:40|||||||||2
1605288370000|2020-11-13 17:26:10|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|21
1605288380000|2020-11-13 17:26:20|1193.4|1192.9|1193.5|1193|1193.5|1193|1193.4|1192.9|23
1605288410000|2020-11-13 17:26:50|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|45
1605288430000|2020-11-13 17:27:10|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|11
1605288440000|2020-11-13 17:27:20|||||||||15
1605288450000|2020-11-13 17:27:30|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|6
1605288460000|2020-11-13 17:27:40|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|6
1605288470000|2020-11-13 17:27:50|1193.4|1192.9|1193.5|1193|1193.5|1193|1193.4|1192.9|4
1605288480000|2020-11-13 17:28:00|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1
1605288490000|2020-11-13 17:28:10|||||||||2
1605288500000|2020-11-13 17:28:20|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|3
1605288510000|2020-11-13 17:28:30|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|4
1605288520000|2020-11-13 17:28:40|1193.5|1193|1193.6|1193.1|1193.6|1193.1|1193.5|1193|31
1605288530000|2020-11-13 17:28:50|||||||||1
1605288540000|2020-11-13 17:29:00|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|5
1605288550000|2020-11-13 17:29:10|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|3
1605288570000|2020-11-13 17:29:30|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|11
1605288590000|2020-11-13 17:29:50|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|4
1605288600000|2020-11-13 17:30:00|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|10
1605288610000|2020-11-13 17:30:10|||||||||1
1605288620000|2020-11-13 17:30:20|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|2
1605288630000|2020-11-13 17:30:30|||||||||33
1605288640000|2020-11-13 17:30:40|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|6
1605288650000|2020-11-13 17:30:50|||||||||2
1605288660000|2020-11-13 17:31:00|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|6
1605288670000|2020-11-13 17:31:10|1193.1|1192.6|1193.2|1192.7|1193.2|1192.7|1193.1|1192.6|7
1605288690000|2020-11-13 17:31:30|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|4
1605288700000|2020-11-13 17:31:40|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|2
1605288710000|2020-11-13 17:31:50|1193.3|1192.8|1193.1|1192.6|1193.3|1192.8|1193.1|1192.6|5
1605288720000|2020-11-13 17:32:00|1193.2|1192.7|1193.3|1192.8|1193.3|1192.8|1193.2|1192.7|7
1605288750000|2020-11-13 17:32:30|1193.4|1192.9|1193.5|1193|1193.5|1193|1193.4|1192.9|5
1605288760000|2020-11-13 17:32:40|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|3
1605288770000|2020-11-13 17:32:50|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|5
1605288780000|2020-11-13 17:33:00|1193.2|1192.7|1193.1|1192.6|1193.2|1192.7|1193.1|1192.6|10
1605288790000|2020-11-13 17:33:10|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|12
1605288800000|2020-11-13 17:33:20|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|9
1605288810000|2020-11-13 17:33:30|1193.4|1192.9|1193.5|1193|1193.5|1193|1193.4|1192.9|8
1605288830000|2020-11-13 17:33:50|1193.6|1193.1|1193.5|1193|1193.6|1193.1|1193.5|1193|6
1605288840000|2020-11-13 17:34:00|||||||||2
1605288850000|2020-11-13 17:34:10|||||||||1
1605288860000|2020-11-13 17:34:20|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|4
1605288870000|2020-11-13 17:34:30|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1
1605288880000|2020-11-13 17:34:40|1193.3|1192.8|1193.2|1192.7|1193.3|1192.8|1193.2|1192.7|8
1605288890000|2020-11-13 17:34:50|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|3
1605288910000|2020-11-13 17:35:10|||||||||3
1605288920000|2020-11-13 17:35:20|||||||||2
1605288930000|2020-11-13 17:35:30|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|5
1605288940000|2020-11-13 17:35:40|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|8
1605288960000|2020-11-13 17:36:00|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|8
1605288970000|2020-11-13 17:36:10|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|7
1605288980000|2020-11-13 17:36:20|||||||||1
1605288990000|2020-11-13 17:36:30|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|13
1605289000000|2020-11-13 17:36:40|||||||||4
1605289010000|2020-11-13 17:36:50|||||||||3
1605289020000|2020-11-13 17:37:00|1193.3|1192.8|1193.5|1193|1193.5|1193|1193.3|1192.8|10
1605289030000|2020-11-13 17:37:10|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|64
1605289040000|2020-11-13 17:37:20|||||||||14
1605289050000|2020-11-13 17:37:30|1193.4|1192.9|1193.5|1193|1193.5|1193|1193.4|1192.9|24
1605289060000|2020-11-13 17:37:40|1193.6|1193.1|1193.7|1193.2|1193.7|1193.2|1193.6|1193.1|9
1605289070000|2020-11-13 17:37:50|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|2
1605289080000|2020-11-13 17:38:00|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|13
1605289100000|2020-11-13 17:38:20|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|8
1605289140000|2020-11-13 17:39:00|1193.7|1193.2|1193.7|1193.2|1193.8|1193.3|1193.7|1193.2|8
1605289150000|2020-11-13 17:39:10|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|4
1605289160000|2020-11-13 17:39:20|1193.7|1193.2|1193.8|1193.3|1193.8|1193.3|1193.7|1193.2|11
1605289170000|2020-11-13 17:39:30|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|4
1605289210000|2020-11-13 17:40:10|1193.8|1193.3|1193.9|1193.4|1193.9|1193.4|1193.8|1193.3|13
1605289220000|2020-11-13 17:40:20|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|3
1605289230000|2020-11-13 17:40:30|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|3
1605289250000|2020-11-13 17:40:50|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|3
1605289260000|2020-11-13 17:41:00|||||||||1
1605289270000|2020-11-13 17:41:10|1194.3|1193.8|1194.3|1193.8|1194.3|1193.8|1194.3|1193.8|7
1605289290000|2020-11-13 17:41:30|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|94
1605289300000|2020-11-13 17:41:40|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|50
1605289310000|2020-11-13 17:41:50|||||||||7
1605289320000|2020-11-13 17:42:00|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|11
1605289330000|2020-11-13 17:42:10|||||||||3
1605289340000|2020-11-13 17:42:20|1194.5|1194|1194.6|1194.1|1194.6|1194.1|1194.5|1194|4
1605289350000|2020-11-13 17:42:30|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|10
1605289360000|2020-11-13 17:42:40|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|1
1605289380000|2020-11-13 17:43:00|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|2
1605289390000|2020-11-13 17:43:10|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|2
1605289400000|2020-11-13 17:43:20|||||||||5
1605289410000|2020-11-13 17:43:30|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|3
1605289430000|2020-11-13 17:43:50|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|1
1605289440000|2020-11-13 17:44:00|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|5
1605289450000|2020-11-13 17:44:10|1194.5|1194|1194.5|1194|1194.6|1194.1|1194.5|1194|14
1605289460000|2020-11-13 17:44:20|||||||||8
1605289480000|2020-11-13 17:44:40|1194.4|1193.9|1194.4|1193.9|1194.4|1193.9|1194.4|1193.9|2
1605289500000|2020-11-13 17:45:00|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|13
1605289510000|2020-11-13 17:45:10|1194.6|1194.1|1194.7|1194.2|1194.7|1194.2|1194.5|1194|22
1605289520000|2020-11-13 17:45:20|1194.8|1194.3|1194.7|1194.2|1194.8|1194.3|1194.6|1194.1|32
1605289530000|2020-11-13 17:45:30|1194.6|1194.1|1194.7|1194.2|1194.7|1194.2|1194.6|1194.1|18
1605289540000|2020-11-13 17:45:40|1194.6|1194.1|1194.5|1194|1194.6|1194.1|1194.5|1194|4
1605289550000|2020-11-13 17:45:50|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|4
1605289560000|2020-11-13 17:46:00|||||||||1
1605289570000|2020-11-13 17:46:10|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|19
1605289580000|2020-11-13 17:46:20|1194.6|1194.1|1194.7|1194.2|1194.7|1194.2|1194.6|1194.1|3
1605289620000|2020-11-13 17:47:00|1194.6|1194.1|1194.5|1194|1194.6|1194.1|1194.5|1194|5
1605289640000|2020-11-13 17:47:20|1194.4|1193.9|1194.2|1193.7|1194.4|1193.9|1194.2|1193.7|21
1605289650000|2020-11-13 17:47:30|1194.3|1193.8|1194.4|1193.9|1194.4|1193.9|1194.3|1193.8|16
1605289660000|2020-11-13 17:47:40|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|13
1605289670000|2020-11-13 17:47:50|1194.4|1193.9|1194.4|1193.9|1194.4|1193.9|1194.4|1193.9|1
1605289680000|2020-11-13 17:48:00|1194.3|1193.8|1194.5|1194|1194.5|1194|1194.3|1193.8|8
1605289690000|2020-11-13 17:48:10|||||||||1
1605289700000|2020-11-13 17:48:20|1194.6|1194.1|1194.5|1194|1194.6|1194.1|1194.5|1194|21
1605289720000|2020-11-13 17:48:40|||||||||3
1605289730000|2020-11-13 17:48:50|1194.4|1193.9|1194.4|1193.9|1194.4|1193.9|1194.4|1193.9|1
1605289740000|2020-11-13 17:49:00|||||||||2
1605289750000|2020-11-13 17:49:10|1194.5|1194|1194.6|1194.1|1194.6|1194.1|1194.5|1194|25
1605289760000|2020-11-13 17:49:20|1194.7|1194.2|1194.8|1194.3|1194.8|1194.3|1194.7|1194.2|35
1605289770000|2020-11-13 17:49:30|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|2
1605289790000|2020-11-13 17:49:50|1194.5|1194|1194.7|1194.2|1194.7|1194.2|1194.5|1194|19
1605289800000|2020-11-13 17:50:00|1194.8|1194.3|1194.9|1194.4|1194.9|1194.4|1194.8|1194.3|13
1605289810000|2020-11-13 17:50:10|1194.8|1194.3|1194.8|1194.3|1194.8|1194.3|1194.8|1194.3|11
1605289820000|2020-11-13 17:50:20|1194.7|1194.2|1194.8|1194.3|1194.8|1194.3|1194.7|1194.2|2
1605289830000|2020-11-13 17:50:30|1194.9|1194.4|1194.9|1194.4|1195|1194.5|1194.9|1194.4|73
1605289840000|2020-11-13 17:50:40|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|8
1605289850000|2020-11-13 17:50:50|1194.9|1194.4|1195|1194.5|1195|1194.5|1194.9|1194.4|28
1605289860000|2020-11-13 17:51:00|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|7
1605289870000|2020-11-13 17:51:10|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|5
1605289880000|2020-11-13 17:51:20|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|4
1605289900000|2020-11-13 17:51:40|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|9
1605289910000|2020-11-13 17:51:50|1195|1194.5|1195|1194.5|1195|1194.5|1194.9|1194.4|30
1605289920000|2020-11-13 17:52:00|||||||||1
1605289940000|2020-11-13 17:52:20|1194.9|1194.4|1194.8|1194.3|1194.9|1194.4|1194.8|1194.3|4
1605289970000|2020-11-13 17:52:50|||||||||1
1605289980000|2020-11-13 17:53:00|||||||||2
1605289990000|2020-11-13 17:53:10|1194.9|1194.4|1194.9|1194.4|1194.9|1194.4|1194.9|1194.4|1
1605290000000|2020-11-13 17:53:20|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|18
1605290010000|2020-11-13 17:53:30|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|5
1605290020000|2020-11-13 17:53:40|||||||||3
1605290030000|2020-11-13 17:53:50|||||||||3
1605290040000|2020-11-13 17:54:00|||||||||5
1605290050000|2020-11-13 17:54:10|||||||||3
1605290060000|2020-11-13 17:54:20|1195.2|1194.7|1195.1|1194.6|1195.2|1194.7|1195.1|1194.6|13
1605290070000|2020-11-13 17:54:30|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|10
1605290080000|2020-11-13 17:54:40|||||||||2
1605290100000|2020-11-13 17:55:00|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|1
1605290110000|2020-11-13 17:55:10|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|12
1605290120000|2020-11-13 17:55:20|||||||||4
1605290130000|2020-11-13 17:55:30|1195.4|1194.9|1195.5|1195|1195.5|1195|1195.4|1194.9|36
1605290150000|2020-11-13 17:55:50|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|10
1605290160000|2020-11-13 17:56:00|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|3
1605290170000|2020-11-13 17:56:10|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|16
1605290180000|2020-11-13 17:56:20|||||||||1
1605290190000|2020-11-13 17:56:30|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|5
1605290200000|2020-11-13 17:56:40|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|5
1605290210000|2020-11-13 17:56:50|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|5
1605290250000|2020-11-13 17:57:30|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|24
1605290260000|2020-11-13 17:57:40|||||||||27
1605290270000|2020-11-13 17:57:50|||||||||2
1605290280000|2020-11-13 17:58:00|||||||||3
1605290290000|2020-11-13 17:58:10|||||||||4
1605290300000|2020-11-13 17:58:20|||||||||2
1605290310000|2020-11-13 17:58:30|||||||||2
1605290330000|2020-11-13 17:58:50|||||||||2
1605290340000|2020-11-13 17:59:00|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|12
1605290350000|2020-11-13 17:59:10|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|5
1605290380000|2020-11-13 17:59:40|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|13
1605290400000|2020-11-13 18:00:00|1196|1195.5|1196|1195.5|1196.1|1195.6|1196|1195.5|25
1605290410000|2020-11-13 18:00:10|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|40
1605290420000|2020-11-13 18:00:20|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|35
1605290430000|2020-11-13 18:00:30|||||||||5
1605290440000|2020-11-13 18:00:40|1195.8|1195.3|1195.9|1195.4|1195.9|1195.4|1195.8|1195.3|51
1605290450000|2020-11-13 18:00:50|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|14
1605290460000|2020-11-13 18:01:00|1195.7|1195.2|1195.8|1195.3|1195.8|1195.3|1195.7|1195.2|11
1605290470000|2020-11-13 18:01:10|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|15
1605290480000|2020-11-13 18:01:20|||||||||7
1605290490000|2020-11-13 18:01:30|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|15
1605290500000|2020-11-13 18:01:40|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|9
1605290510000|2020-11-13 18:01:50|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|8
1605290530000|2020-11-13 18:02:10|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|11
1605290540000|2020-11-13 18:02:20|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|10
1605290550000|2020-11-13 18:02:30|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|22
1605290560000|2020-11-13 18:02:40|1195.9|1195.4|1196|1195.5|1196|1195.5|1195.9|1195.4|10
1605290570000|2020-11-13 18:02:50|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|8
1605290580000|2020-11-13 18:03:00|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|3
1605290590000|2020-11-13 18:03:10|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|4
1605290600000|2020-11-13 18:03:20|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|52
1605290610000|2020-11-13 18:03:30|||||||||7
1605290640000|2020-11-13 18:04:00|||||||||6
1605290660000|2020-11-13 18:04:20|||||||||1
1605290670000|2020-11-13 18:04:30|||||||||3
1605290680000|2020-11-13 18:04:40|||||||||2
1605290690000|2020-11-13 18:04:50|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|9
1605290700000|2020-11-13 18:05:00|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|10
1605290710000|2020-11-13 18:05:10|||||||||2
1605290730000|2020-11-13 18:05:30|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|9
1605290740000|2020-11-13 18:05:40|1196|1195.5|1195.9|1195.4|1196|1195.5|1195.9|1195.4|9
1605290750000|2020-11-13 18:05:50|||||||||2
1605290760000|2020-11-13 18:06:00|1196|1195.5|1195.9|1195.4|1196|1195.5|1195.9|1195.4|64
1605290770000|2020-11-13 18:06:10|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|77
1605290780000|2020-11-13 18:06:20|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|32
1605290790000|2020-11-13 18:06:30|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|29
1605290800000|2020-11-13 18:06:40|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|4
1605290820000|2020-11-13 18:07:00|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|30
1605290830000|2020-11-13 18:07:10|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|8
1605290840000|2020-11-13 18:07:20|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|21
1605290850000|2020-11-13 18:07:30|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|8
1605290860000|2020-11-13 18:07:40|||||||||3
1605290870000|2020-11-13 18:07:50|1196|1195.5|1196.1|1195.6|1196.1|1195.6|1196|1195.5|28
1605290880000|2020-11-13 18:08:00|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|5
1605290890000|2020-11-13 18:08:10|||||||||10
1605290900000|2020-11-13 18:08:20|||||||||17
1605290910000|2020-11-13 18:08:30|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|4
1605290920000|2020-11-13 18:08:40|||||||||42
1605290930000|2020-11-13 18:08:50|||||||||18
1605290950000|2020-11-13 18:09:10|||||||||30
1605290960000|2020-11-13 18:09:20|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|43
1605290970000|2020-11-13 18:09:30|1195.9|1195.4|1196|1195.5|1196|1195.5|1195.9|1195.4|48
1605290980000|2020-11-13 18:09:40|||||||||16
1605290990000|2020-11-13 18:09:50|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|26
1605291000000|2020-11-13 18:10:00|1196.2|1195.7|1196.4|1195.9|1196.4|1195.9|1196.2|1195.7|44
1605291010000|2020-11-13 18:10:10|1196.5|1196|1196.5|1196|1196.5|1196|1196.4|1195.9|16
1605291020000|2020-11-13 18:10:20|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|9
1605291030000|2020-11-13 18:10:30|||||||||5
1605291040000|2020-11-13 18:10:40|||||||||1
1605291050000|2020-11-13 18:10:50|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|3
1605291060000|2020-11-13 18:11:00|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196|1195.5|123
1605291070000|2020-11-13 18:11:10|1196.3|1195.8|1196.2|1195.7|1196.3|1195.8|1196.2|1195.7|2
1605291080000|2020-11-13 18:11:20|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|5
1605291090000|2020-11-13 18:11:30|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|5
1605291120000|2020-11-13 18:12:00|1196.3|1195.8|1196.4|1195.9|1196.4|1195.9|1196.3|1195.8|41
1605291130000|2020-11-13 18:12:10|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|4
1605291140000|2020-11-13 18:12:20|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|6
1605291150000|2020-11-13 18:12:30|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|4
1605291160000|2020-11-13 18:12:40|||||||||1
1605291170000|2020-11-13 18:12:50|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1
1605291180000|2020-11-13 18:13:00|1196.3|1195.8|1196.2|1195.7|1196.3|1195.8|1196.2|1195.7|13
1605291200000|2020-11-13 18:13:20|||||||||3
1605291210000|2020-11-13 18:13:30|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|2
1605291230000|2020-11-13 18:13:50|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|3
1605291240000|2020-11-13 18:14:00|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|7
1605291250000|2020-11-13 18:14:10|||||||||4
1605291260000|2020-11-13 18:14:20|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|5
1605291270000|2020-11-13 18:14:30|||||||||21
1605291280000|2020-11-13 18:14:40|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|10
1605291290000|2020-11-13 18:14:50|||||||||2
1605291300000|2020-11-13 18:15:00|||||||||2
1605291310000|2020-11-13 18:15:10|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|22
1605291330000|2020-11-13 18:15:30|||||||||1
1605291340000|2020-11-13 18:15:40|1196|1195.5|1196.1|1195.6|1196.1|1195.6|1196|1195.5|15
1605291350000|2020-11-13 18:15:50|||||||||3
1605291360000|2020-11-13 18:16:00|||||||||6
1605291370000|2020-11-13 18:16:10|||||||||2
1605291390000|2020-11-13 18:16:30|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|19
1605291400000|2020-11-13 18:16:40|1196.1|1195.6|1195.9|1195.4|1196.1|1195.6|1195.9|1195.4|15
1605291410000|2020-11-13 18:16:50|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|6
1605291420000|2020-11-13 18:17:00|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|4
1605291430000|2020-11-13 18:17:10|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|1
1605291440000|2020-11-13 18:17:20|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|34
1605291450000|2020-11-13 18:17:30|1196.2|1195.7|1196.3|1195.8|1196.3|1195.8|1196.2|1195.7|14
1605291470000|2020-11-13 18:17:50|||||||||19
1605291480000|2020-11-13 18:18:00|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|55
1605291490000|2020-11-13 18:18:10|1196.3|1195.8|1196.4|1195.9|1196.4|1195.9|1196.3|1195.8|13
1605291500000|2020-11-13 18:18:20|1196.3|1195.8|1196.4|1195.9|1196.4|1195.9|1196.3|1195.8|2
1605291510000|2020-11-13 18:18:30|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|14
1605291520000|2020-11-13 18:18:40|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|20
1605291540000|2020-11-13 18:19:00|||||||||18
1605291550000|2020-11-13 18:19:10|||||||||4
1605291560000|2020-11-13 18:19:20|1196.5|1196|1196.5|1196|1196.6|1196.1|1196.5|1196|6
1605291570000|2020-11-13 18:19:30|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|4
1605291600000|2020-11-13 18:20:00|||||||||1
1605291640000|2020-11-13 18:20:40|1196.5|1196|1196.6|1196.1|1196.6|1196.1|1196.5|1196|32
1605291650000|2020-11-13 18:20:50|1196.5|1196|1196|1195.5|1196.5|1196|1196|1195.5|55
1605291660000|2020-11-13 18:21:00|1196.1|1195.6|1196.4|1195.9|1196.4|1195.9|1196.1|1195.6|28
1605291670000|2020-11-13 18:21:10|1196.3|1195.8|1196.5|1196|1196.5|1196|1196.3|1195.8|164
1605291680000|2020-11-13 18:21:20|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|4
1605291690000|2020-11-13 18:21:30|||||||||3
1605291700000|2020-11-13 18:21:40|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|31
1605291710000|2020-11-13 18:21:50|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|2
1605291720000|2020-11-13 18:22:00|1196.5|1196|1196.5|1196|1196.5|1196|1196.4|1195.9|17
1605291730000|2020-11-13 18:22:10|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|2
1605291770000|2020-11-13 18:22:50|||||||||5
1605291780000|2020-11-13 18:23:00|||||||||5
1605291790000|2020-11-13 18:23:10|||||||||18
1605291800000|2020-11-13 18:23:20|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|5
1605291810000|2020-11-13 18:23:30|||||||||10
1605291820000|2020-11-13 18:23:40|||||||||1
1605291830000|2020-11-13 18:23:50|1196.5|1196|1196.4|1195.9|1196.5|1196|1196.4|1195.9|5
1605291840000|2020-11-13 18:24:00|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|18
1605291850000|2020-11-13 18:24:10|1196.4|1195.9|1196.3|1195.8|1196.4|1195.9|1196.3|1195.8|9
1605291870000|2020-11-13 18:24:30|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|3
1605291880000|2020-11-13 18:24:40|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|7
1605291890000|2020-11-13 18:24:50|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|5
1605291900000|2020-11-13 18:25:00|||||||||8
1605291910000|2020-11-13 18:25:10|||||||||3
1605291920000|2020-11-13 18:25:20|1196.3|1195.8|1196.4|1195.9|1196.4|1195.9|1196.3|1195.8|5
1605291930000|2020-11-13 18:25:30|1196.6|1196.1|1196.5|1196|1196.6|1196.1|1196.5|1196|25
1605291940000|2020-11-13 18:25:40|||||||||7
1605291960000|2020-11-13 18:26:00|1196.6|1196.1|1196.8|1196.3|1196.8|1196.3|1196.6|1196.1|15
1605291970000|2020-11-13 18:26:10|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|5
1605291980000|2020-11-13 18:26:20|1196.8|1196.3|1196.9|1196.4|1196.9|1196.4|1196.8|1196.3|6
1605291990000|2020-11-13 18:26:30|||||||||1
1605292000000|2020-11-13 18:26:40|1196.8|1196.3|1196.9|1196.4|1196.9|1196.4|1196.8|1196.3|13
1605292020000|2020-11-13 18:27:00|||||||||5
1605292030000|2020-11-13 18:27:10|||||||||1
1605292040000|2020-11-13 18:27:20|1196.8|1196.3|1196.6|1196.1|1196.8|1196.3|1196.6|1196.1|12
1605292050000|2020-11-13 18:27:30|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|7
1605292070000|2020-11-13 18:27:50|1196.8|1196.3|1196.6|1196.1|1196.8|1196.3|1196.6|1196.1|19
1605292080000|2020-11-13 18:28:00|1196.5|1196|1196.4|1195.9|1196.5|1196|1196.4|1195.9|6
1605292100000|2020-11-13 18:28:20|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|4
1605292110000|2020-11-13 18:28:30|1196.1|1195.6|1196.2|1195.7|1196.2|1195.7|1196.1|1195.6|12
1605292120000|2020-11-13 18:28:40|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|3
1605292130000|2020-11-13 18:28:50|1196.1|1195.6|1196|1195.5|1196.1|1195.6|1196|1195.5|13
1605292140000|2020-11-13 18:29:00|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|3
1605292150000|2020-11-13 18:29:10|1196.2|1195.7|1196.2|1195.7|1196.3|1195.8|1196.2|1195.7|17
1605292160000|2020-11-13 18:29:20|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|59
1605292170000|2020-11-13 18:29:30|||||||||7
1605292180000|2020-11-13 18:29:40|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|17
1605292190000|2020-11-13 18:29:50|||||||||18
1605292200000|2020-11-13 18:30:00|1195.9|1195.4|1196|1195.5|1196|1195.5|1195.9|1195.4|53
1605292210000|2020-11-13 18:30:10|1195.9|1195.4|1196|1195.5|1196|1195.5|1195.9|1195.4|32
1605292220000|2020-11-13 18:30:20|||||||||10
1605292230000|2020-11-13 18:30:30|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|13
1605292240000|2020-11-13 18:30:40|||||||||6
1605292250000|2020-11-13 18:30:50|||||||||10
1605292260000|2020-11-13 18:31:00|||||||||18
1605292270000|2020-11-13 18:31:10|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|3
1605292280000|2020-11-13 18:31:20|||||||||4
1605292290000|2020-11-13 18:31:30|1195.5|1195|1195.4|1194.9|1195.5|1195|1195.4|1194.9|23
1605292300000|2020-11-13 18:31:40|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|2
1605292310000|2020-11-13 18:31:50|1195.2|1194.7|1195.3|1194.8|1195.3|1194.8|1195.2|1194.7|23
1605292330000|2020-11-13 18:32:10|1195.4|1194.9|1195.5|1195|1195.5|1195|1195.4|1194.9|16
1605292340000|2020-11-13 18:32:20|1195.6|1195.1|1195.7|1195.2|1195.8|1195.3|1195.6|1195.1|25
1605292350000|2020-11-13 18:32:30|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1
1605292370000|2020-11-13 18:32:50|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|3
1605292380000|2020-11-13 18:33:00|1195.4|1194.9|1195.2|1194.7|1195.4|1194.9|1195.2|1194.7|30
1605292390000|2020-11-13 18:33:10|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|1
1605292400000|2020-11-13 18:33:20|||||||||1
1605292410000|2020-11-13 18:33:30|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|3
1605292420000|2020-11-13 18:33:40|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|18
1605292430000|2020-11-13 18:33:50|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|9
1605292450000|2020-11-13 18:34:10|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|2
1605292470000|2020-11-13 18:34:30|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|6
1605292480000|2020-11-13 18:34:40|1195.3|1194.8|1195.2|1194.7|1195.3|1194.8|1195.2|1194.7|15
1605292490000|2020-11-13 18:34:50|||||||||1
1605292500000|2020-11-13 18:35:00|||||||||9
1605292510000|2020-11-13 18:35:10|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|3
1605292520000|2020-11-13 18:35:20|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|3
1605292530000|2020-11-13 18:35:30|||||||||7
1605292540000|2020-11-13 18:35:40|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|1
1605292550000|2020-11-13 18:35:50|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|71
1605292560000|2020-11-13 18:36:00|||||||||14
1605292570000|2020-11-13 18:36:10|||||||||1
1605292580000|2020-11-13 18:36:20|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|4
1605292600000|2020-11-13 18:36:40|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|1
1605292610000|2020-11-13 18:36:50|1194.9|1194.4|1194.9|1194.4|1194.9|1194.4|1194.9|1194.4|44
1605292620000|2020-11-13 18:37:00|1195|1194.5|1194.9|1194.4|1195|1194.5|1194.9|1194.4|30
1605292630000|2020-11-13 18:37:10|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|4
1605292670000|2020-11-13 18:37:50|1195.2|1194.7|1195.3|1194.8|1195.3|1194.8|1195.2|1194.7|2
1605292680000|2020-11-13 18:38:00|||||||||3
1605292710000|2020-11-13 18:38:30|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|1
1605292720000|2020-11-13 18:38:40|1195.6|1195.1|1195.5|1195|1195.6|1195.1|1195.5|1195|18
1605292730000|2020-11-13 18:38:50|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|23
1605292740000|2020-11-13 18:39:00|||||||||1
1605292750000|2020-11-13 18:39:10|1195.7|1195.2|1195.8|1195.3|1195.8|1195.3|1195.7|1195.2|8
1605292760000|2020-11-13 18:39:20|1195.7|1195.2|1195.7|1195.2|1195.8|1195.3|1195.7|1195.2|16
1605292770000|2020-11-13 18:39:30|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|3
1605292780000|2020-11-13 18:39:40|||||||||5
1605292790000|2020-11-13 18:39:50|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1
1605292800000|2020-11-13 18:40:00|1195.6|1195.1|1195.5|1195|1195.6|1195.1|1195.5|1195|27
1605292810000|2020-11-13 18:40:10|1195.4|1194.9|1195.5|1195|1195.5|1195|1195.4|1194.9|5
1605292820000|2020-11-13 18:40:20|1195.6|1195.1|1195.7|1195.2|1195.7|1195.2|1195.6|1195.1|13
1605292830000|2020-11-13 18:40:30|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.8|1195.3|12
1605292840000|2020-11-13 18:40:40|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1
1605292860000|2020-11-13 18:41:00|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1
1605292870000|2020-11-13 18:41:10|||||||||6
1605292890000|2020-11-13 18:41:30|||||||||6
1605292900000|2020-11-13 18:41:40|1195.7|1195.2|1195.9|1195.4|1195.9|1195.4|1195.7|1195.2|55
1605292920000|2020-11-13 18:42:00|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.7|1195.2|37
1605292930000|2020-11-13 18:42:10|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1
1605292940000|2020-11-13 18:42:20|1196|1195.5|1196.1|1195.6|1196.1|1195.6|1196|1195.5|6
1605292970000|2020-11-13 18:42:50|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|16
1605292980000|2020-11-13 18:43:00|1196.1|1195.6|1196.2|1195.7|1196.2|1195.7|1196.1|1195.6|161
1605292990000|2020-11-13 18:43:10|||||||||15
1605293000000|2020-11-13 18:43:20|||||||||15
1605293010000|2020-11-13 18:43:30|||||||||12
1605293020000|2020-11-13 18:43:40|1196.3|1195.8|1196.2|1195.7|1196.3|1195.8|1196.2|1195.7|58
1605293030000|2020-11-13 18:43:50|1196.3|1195.8|1196.4|1195.9|1196.4|1195.9|1196.3|1195.8|29
1605293040000|2020-11-13 18:44:00|1196.5|1196|1196.5|1196|1196.5|1196|1196.4|1195.9|23
1605293050000|2020-11-13 18:44:10|||||||||1
1605293060000|2020-11-13 18:44:20|1196.6|1196.1|1196.5|1196|1196.6|1196.1|1196.5|1196|5
1605293070000|2020-11-13 18:44:30|1196.4|1195.9|1196.3|1195.8|1196.4|1195.9|1196.3|1195.8|4
1605293100000|2020-11-13 18:45:00|1196.2|1195.7|1196.3|1195.8|1196.3|1195.8|1196.2|1195.7|41
1605293110000|2020-11-13 18:45:10|||||||||21
1605293120000|2020-11-13 18:45:20|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|2
1605293130000|2020-11-13 18:45:30|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|10
1605293140000|2020-11-13 18:45:40|||||||||5
1605293150000|2020-11-13 18:45:50|1196.6|1196.1|1196.7|1196.2|1196.7|1196.2|1196.6|1196.1|8
1605293160000|2020-11-13 18:46:00|||||||||3
1605293170000|2020-11-13 18:46:10|1196.8|1196.3|1196.8|1196.3|1196.9|1196.4|1196.8|1196.3|20
1605293180000|2020-11-13 18:46:20|1196.7|1196.2|1196.6|1196.1|1196.7|1196.2|1196.6|1196.1|33
1605293190000|2020-11-13 18:46:30|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|22
1605293200000|2020-11-13 18:46:40|||||||||13
1605293210000|2020-11-13 18:46:50|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|12
1605293220000|2020-11-13 18:47:00|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|6
1605293230000|2020-11-13 18:47:10|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|3
1605293240000|2020-11-13 18:47:20|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|4
1605293250000|2020-11-13 18:47:30|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|4
1605293270000|2020-11-13 18:47:50|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|5
1605293280000|2020-11-13 18:48:00|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1
1605293290000|2020-11-13 18:48:10|1196.5|1196|1196.4|1195.9|1196.5|1196|1196.4|1195.9|16
1605293300000|2020-11-13 18:48:20|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|7
1605293310000|2020-11-13 18:48:30|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|26
1605293320000|2020-11-13 18:48:40|1196.5|1196|1196.6|1196.1|1196.6|1196.1|1196.5|1196|9
1605293330000|2020-11-13 18:48:50|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|3
1605293340000|2020-11-13 18:49:00|1196.6|1196.1|1196.7|1196.2|1196.8|1196.3|1196.6|1196.1|31
1605293350000|2020-11-13 18:49:10|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|17
1605293360000|2020-11-13 18:49:20|||||||||4
1605293370000|2020-11-13 18:49:30|1196.7|1196.2|1196.8|1196.3|1196.8|1196.3|1196.7|1196.2|183
1605293380000|2020-11-13 18:49:40|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|89
1605293390000|2020-11-13 18:49:50|||||||||16
1605293400000|2020-11-13 18:50:00|||||||||6
1605293410000|2020-11-13 18:50:10|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|106
1605293420000|2020-11-13 18:50:20|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|23
1605293430000|2020-11-13 18:50:30|1197|1196.5|1197.1|1196.6|1197.1|1196.6|1197|1196.5|48
1605293450000|2020-11-13 18:50:50|||||||||13
1605293460000|2020-11-13 18:51:00|1197|1196.5|1197.2|1196.7|1197.2|1196.7|1197|1196.5|77
1605293470000|2020-11-13 18:51:10|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|7
1605293480000|2020-11-13 18:51:20|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|6
1605293490000|2020-11-13 18:51:30|||||||||19
1605293510000|2020-11-13 18:51:50|||||||||1
1605293520000|2020-11-13 18:52:00|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|18
1605293530000|2020-11-13 18:52:10|||||||||8
1605293540000|2020-11-13 18:52:20|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|14
1605293570000|2020-11-13 18:52:50|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1
1605293580000|2020-11-13 18:53:00|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|3
1605293590000|2020-11-13 18:53:10|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|12
1605293600000|2020-11-13 18:53:20|1197.2|1196.7|1197.1|1196.6|1197.2|1196.7|1197.1|1196.6|19
1605293620000|2020-11-13 18:53:40|||||||||2
1605293650000|2020-11-13 18:54:10|||||||||12
1605293660000|2020-11-13 18:54:20|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|15
1605293670000|2020-11-13 18:54:30|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|3
1605293680000|2020-11-13 18:54:40|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|3
1605293690000|2020-11-13 18:54:50|||||||||1
1605293700000|2020-11-13 18:55:00|||||||||4
1605293720000|2020-11-13 18:55:20|||||||||22
1605293730000|2020-11-13 18:55:30|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|13
1605293740000|2020-11-13 18:55:40|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|18
1605293750000|2020-11-13 18:55:50|||||||||13
1605293760000|2020-11-13 18:56:00|||||||||6
1605293770000|2020-11-13 18:56:10|||||||||3
1605293780000|2020-11-13 18:56:20|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|18
1605293790000|2020-11-13 18:56:30|1197.2|1196.7|1197.3|1196.8|1197.3|1196.8|1197.2|1196.7|6
1605293800000|2020-11-13 18:56:40|||||||||4
1605293820000|2020-11-13 18:57:00|1197.2|1196.7|1197.1|1196.6|1197.2|1196.7|1197.1|1196.6|33
1605293850000|2020-11-13 18:57:30|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|4
1605293860000|2020-11-13 18:57:40|1197.1|1196.6|1197.2|1196.7|1197.2|1196.7|1197.1|1196.6|32
1605293870000|2020-11-13 18:57:50|||||||||3
1605293880000|2020-11-13 18:58:00|||||||||4
1605293910000|2020-11-13 18:58:30|||||||||7
1605293920000|2020-11-13 18:58:40|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|4
1605293930000|2020-11-13 18:58:50|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|2
1605293940000|2020-11-13 18:59:00|||||||||3
1605293950000|2020-11-13 18:59:10|||||||||4
1605293960000|2020-11-13 18:59:20|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|4
1605293970000|2020-11-13 18:59:30|||||||||9
1605293980000|2020-11-13 18:59:40|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|6
1605293990000|2020-11-13 18:59:50|1197.5|1197|1197.6|1197.1|1197.6|1197.1|1197.5|1197|3
1605294000000|2020-11-13 19:00:00|1197.5|1197|1197.9|1197.4|1197.9|1197.4|1197.5|1197|32
1605294010000|2020-11-13 19:00:10|1197.8|1197.3|1197.7|1197.2|1198|1197.5|1197.7|1197.2|41
1605294020000|2020-11-13 19:00:20|||||||||4
1605294030000|2020-11-13 19:00:30|||||||||1
1605294040000|2020-11-13 19:00:40|1197.8|1197.3|1197.7|1197.2|1197.8|1197.3|1197.7|1197.2|19
1605294050000|2020-11-13 19:00:50|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|32
1605294060000|2020-11-13 19:01:00|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|28
1605294070000|2020-11-13 19:01:10|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|11
1605294080000|2020-11-13 19:01:20|||||||||1
1605294090000|2020-11-13 19:01:30|||||||||4
1605294100000|2020-11-13 19:01:40|||||||||10
1605294110000|2020-11-13 19:01:50|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|4
1605294120000|2020-11-13 19:02:00|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|5
1605294130000|2020-11-13 19:02:10|||||||||10
1605294140000|2020-11-13 19:02:20|1197.8|1197.3|1197.9|1197.4|1198|1197.5|1197.8|1197.3|16
1605294150000|2020-11-13 19:02:30|||||||||1
1605294160000|2020-11-13 19:02:40|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|10
1605294180000|2020-11-13 19:03:00|1197.7|1197.2|1197.8|1197.3|1197.8|1197.3|1197.7|1197.2|8
1605294190000|2020-11-13 19:03:10|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|34
1605294200000|2020-11-13 19:03:20|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|23
1605294210000|2020-11-13 19:03:30|||||||||11
1605294230000|2020-11-13 19:03:50|||||||||14
1605294240000|2020-11-13 19:04:00|1198.1|1197.6|1197.9|1197.4|1198.1|1197.6|1197.9|1197.4|35
1605294250000|2020-11-13 19:04:10|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|4
1605294260000|2020-11-13 19:04:20|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|2
1605294280000|2020-11-13 19:04:40|||||||||13
1605294290000|2020-11-13 19:04:50|||||||||6
1605294300000|2020-11-13 19:05:00|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|5
1605294310000|2020-11-13 19:05:10|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|10
1605294350000|2020-11-13 19:05:50|1198.2|1197.7|1198.2|1197.7|1198.2|1197.7|1198.2|1197.7|12
1605294360000|2020-11-13 19:06:00|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|11
1605294370000|2020-11-13 19:06:10|1198.2|1197.7|1198.2|1197.7|1198.2|1197.7|1198.2|1197.7|12
1605294380000|2020-11-13 19:06:20|1198.3|1197.8|1198.3|1197.8|1198.3|1197.8|1198.3|1197.8|4
1605294390000|2020-11-13 19:06:30|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|1
1605294410000|2020-11-13 19:06:50|||||||||5
1605294420000|2020-11-13 19:07:00|1198|1197.5|1198|1197.5|1198.1|1197.6|1198|1197.5|38
1605294430000|2020-11-13 19:07:10|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|10
1605294440000|2020-11-13 19:07:20|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|21
1605294450000|2020-11-13 19:07:30|||||||||14
1605294460000|2020-11-13 19:07:40|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|36
1605294470000|2020-11-13 19:07:50|1198.2|1197.7|1198.3|1197.8|1198.4|1197.9|1198.2|1197.7|25
1605294480000|2020-11-13 19:08:00|1198.4|1197.9|1198.4|1197.9|1198.4|1197.9|1198.4|1197.9|22
1605294490000|2020-11-13 19:08:10|1198.3|1197.8|1198.4|1197.9|1198.4|1197.9|1198.3|1197.8|21
1605294500000|2020-11-13 19:08:20|1198.3|1197.8|1198.4|1197.9|1198.4|1197.9|1198.3|1197.8|19
1605294510000|2020-11-13 19:08:30|1198.3|1197.8|1198.2|1197.7|1198.3|1197.8|1198.2|1197.7|4
1605294520000|2020-11-13 19:08:40|1198.3|1197.8|1198.3|1197.8|1198.3|1197.8|1198.3|1197.8|31
1605294530000|2020-11-13 19:08:50|1198.4|1197.9|1198.4|1197.9|1198.5|1198|1198.4|1197.9|26
1605294540000|2020-11-13 19:09:00|1198.3|1197.8|1198.1|1197.6|1198.3|1197.8|1197.9|1197.4|64
1605294550000|2020-11-13 19:09:10|||||||||19
1605294560000|2020-11-13 19:09:20|1198|1197.5|1198|1197.5|1198.1|1197.6|1198|1197.5|34
1605294570000|2020-11-13 19:09:30|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|6
1605294580000|2020-11-13 19:09:40|1198.2|1197.7|1198.2|1197.7|1198.3|1197.8|1198.2|1197.7|13
1605294590000|2020-11-13 19:09:50|||||||||9
1605294600000|2020-11-13 19:10:00|1198.3|1197.8|1198.3|1197.8|1198.3|1197.8|1198.3|1197.8|29
1605294610000|2020-11-13 19:10:10|1198.4|1197.9|1198.4|1197.9|1198.4|1197.9|1198.4|1197.9|6
1605294620000|2020-11-13 19:10:20|1198.5|1198|1198.3|1197.8|1198.5|1198|1198.3|1197.8|46
1605294630000|2020-11-13 19:10:30|1198.2|1197.7|1198.1|1197.6|1198.2|1197.7|1198.1|1197.6|32
1605294640000|2020-11-13 19:10:40|1198.2|1197.7|1198.2|1197.7|1198.2|1197.7|1198.2|1197.7|41
1605294650000|2020-11-13 19:10:50|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|1197.8|1197.3|16
1605294660000|2020-11-13 19:11:00|1197.8|1197.3|1197.9|1197.4|1197.9|1197.4|1197.8|1197.3|9
1605294670000|2020-11-13 19:11:10|1197.8|1197.3|1197.7|1197.2|1197.8|1197.3|1197.7|1197.2|28
1605294680000|2020-11-13 19:11:20|1197.6|1197.1|1197.4|1196.9|1197.6|1197.1|1197.4|1196.9|10
1605294690000|2020-11-13 19:11:30|1197.3|1196.8|1197.2|1196.7|1197.3|1196.8|1197.2|1196.7|19
1605294700000|2020-11-13 19:11:40|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|3
1605294710000|2020-11-13 19:11:50|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|36
1605294720000|2020-11-13 19:12:00|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|10
1605294730000|2020-11-13 19:12:10|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|4
1605294740000|2020-11-13 19:12:20|1197.3|1196.8|1197.2|1196.7|1197.3|1196.8|1197.2|1196.7|5
1605294750000|2020-11-13 19:12:30|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|2
1605294760000|2020-11-13 19:12:40|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|1
1605294770000|2020-11-13 19:12:50|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|5
1605294780000|2020-11-13 19:13:00|||||||||7
1605294790000|2020-11-13 19:13:10|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|2
1605294800000|2020-11-13 19:13:20|||||||||1
1605294810000|2020-11-13 19:13:30|1197.2|1196.7|1197.3|1196.8|1197.3|1196.8|1197.2|1196.7|4
1605294820000|2020-11-13 19:13:40|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|32
1605294830000|2020-11-13 19:13:50|||||||||6
1605294840000|2020-11-13 19:14:00|1197|1196.5|1196.9|1196.4|1197|1196.5|1196.9|1196.4|3
1605294850000|2020-11-13 19:14:10|1196.8|1196.3|1196.8|1196.3|1196.8|1196.3|1196.8|1196.3|1
1605294860000|2020-11-13 19:14:20|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|3
1605294870000|2020-11-13 19:14:30|1196.8|1196.3|1196.9|1196.4|1196.9|1196.4|1196.8|1196.3|23
1605294880000|2020-11-13 19:14:40|1196.8|1196.3|1196.7|1196.2|1196.8|1196.3|1196.7|1196.2|31
1605294890000|2020-11-13 19:14:50|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|19
1605294900000|2020-11-13 19:15:00|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|2
1605294910000|2020-11-13 19:15:10|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|4
1605294920000|2020-11-13 19:15:20|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|3
1605294930000|2020-11-13 19:15:30|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|22
1605294940000|2020-11-13 19:15:40|||||||||13
1605294950000|2020-11-13 19:15:50|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|5
1605294960000|2020-11-13 19:16:00|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|15
1605294970000|2020-11-13 19:16:10|1196.6|1196.1|1196.8|1196.3|1196.8|1196.3|1196.6|1196.1|17
1605294980000|2020-11-13 19:16:20|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|4
1605294990000|2020-11-13 19:16:30|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|39
1605295000000|2020-11-13 19:16:40|||||||||6
1605295010000|2020-11-13 19:16:50|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|32
1605295020000|2020-11-13 19:17:00|1196.3|1195.8|1196.1|1195.6|1196.3|1195.8|1196.1|1195.6|35
1605295030000|2020-11-13 19:17:10|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1
1605295040000|2020-11-13 19:17:20|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|16
1605295050000|2020-11-13 19:17:30|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|12
1605295060000|2020-11-13 19:17:40|1196.5|1196|1196.6|1196.1|1196.6|1196.1|1196.5|1196|6
1605295070000|2020-11-13 19:17:50|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|1196.8|1196.3|9
1605295080000|2020-11-13 19:18:00|1197|1196.5|1196.9|1196.4|1197|1196.5|1196.9|1196.4|11
1605295090000|2020-11-13 19:18:10|||||||||1
1605295100000|2020-11-13 19:18:20|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|4
1605295110000|2020-11-13 19:18:30|1196.9|1196.4|1196.7|1196.2|1196.9|1196.4|1196.7|1196.2|17
1605295120000|2020-11-13 19:18:40|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|33
1605295130000|2020-11-13 19:18:50|1196.5|1196|1196.7|1196.2|1196.7|1196.2|1196.5|1196|15
1605295140000|2020-11-13 19:19:00|1196.8|1196.3|1196.8|1196.3|1196.8|1196.3|1196.8|1196.3|1
1605295150000|2020-11-13 19:19:10|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1
1605295160000|2020-11-13 19:19:20|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|3
1605295170000|2020-11-13 19:19:30|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|2
1605295180000|2020-11-13 19:19:40|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|1
1605295190000|2020-11-13 19:19:50|1196.9|1196.4|1197|1196.5|1197|1196.5|1196.9|1196.4|9
1605295200000|2020-11-13 19:20:00|1197.1|1196.6|1197.3|1196.8|1197.3|1196.8|1197|1196.5|7
1605295210000|2020-11-13 19:20:10|1197.5|1197|1197.5|1197|1197.5|1197|1197.4|1196.9|11
1605295220000|2020-11-13 19:20:20|1197.4|1196.9|1197.5|1197|1197.5|1197|1197.4|1196.9|4
1605295240000|2020-11-13 19:20:40|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|27
1605295250000|2020-11-13 19:20:50|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|14
1605295260000|2020-11-13 19:21:00|1197.6|1197.1|1197.8|1197.3|1197.8|1197.3|1197.6|1197.1|14
1605295270000|2020-11-13 19:21:10|1197.9|1197.4|1198|1197.5|1198|1197.5|1197.8|1197.3|59
1605295280000|2020-11-13 19:21:20|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|1198|1197.5|69
1605295290000|2020-11-13 19:21:30|1198.2|1197.7|1198.3|1197.8|1198.3|1197.8|1198.2|1197.7|15
1605295300000|2020-11-13 19:21:40|1198.2|1197.7|1197.9|1197.4|1198.2|1197.7|1197.9|1197.4|17
1605295320000|2020-11-13 19:22:00|1197.7|1197.2|1197.6|1197.1|1197.7|1197.2|1197.6|1197.1|14
1605295330000|2020-11-13 19:22:10|||||||||4
1605295340000|2020-11-13 19:22:20|||||||||1
1605295350000|2020-11-13 19:22:30|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|2
1605295360000|2020-11-13 19:22:40|1197.6|1197.1|1197.5|1197|1197.6|1197.1|1197.5|1197|7
1605295370000|2020-11-13 19:22:50|||||||||17
1605295380000|2020-11-13 19:23:00|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|8
1605295390000|2020-11-13 19:23:10|1197.7|1197.2|1197.8|1197.3|1197.8|1197.3|1197.7|1197.2|14
1605295400000|2020-11-13 19:23:20|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|4
1605295410000|2020-11-13 19:23:30|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|2
1605295430000|2020-11-13 19:23:50|1197.6|1197.1|1197.5|1197|1197.6|1197.1|1197.5|1197|4
1605295440000|2020-11-13 19:24:00|1197.4|1196.9|1197.3|1196.8|1197.4|1196.9|1197.3|1196.8|28
1605295450000|2020-11-13 19:24:10|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|5
1605295460000|2020-11-13 19:24:20|||||||||3
1605295470000|2020-11-13 19:24:30|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|14
1605295480000|2020-11-13 19:24:40|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|0
1605295490000|2020-11-13 19:24:50|1197.7|1197.2|1197.6|1197.1|1197.7|1197.2|1197.6|1197.1|11
1605295500000|2020-11-13 19:25:00|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|7
1605295510000|2020-11-13 19:25:10|1197.4|1196.9|1197.3|1196.8|1197.5|1197|1197.3|1196.8|53
1605295520000|2020-11-13 19:25:20|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|2
1605295530000|2020-11-13 19:25:30|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|39
1605295540000|2020-11-13 19:25:40|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|15
1605295550000|2020-11-13 19:25:50|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|13
1605295560000|2020-11-13 19:26:00|||||||||13
1605295570000|2020-11-13 19:26:10|1197.2|1196.7|1197.1|1196.6|1197.2|1196.7|1197.1|1196.6|7
1605295580000|2020-11-13 19:26:20|||||||||4
1605295590000|2020-11-13 19:26:30|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|6
1605295610000|2020-11-13 19:26:50|||||||||16
1605295620000|2020-11-13 19:27:00|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|7
1605295630000|2020-11-13 19:27:10|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|1
1605295640000|2020-11-13 19:27:20|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|3
1605295660000|2020-11-13 19:27:40|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|16
1605295670000|2020-11-13 19:27:50|1196.7|1196.2|1196.8|1196.3|1196.8|1196.3|1196.7|1196.2|14
1605295690000|2020-11-13 19:28:10|1196.9|1196.4|1197|1196.5|1197|1196.5|1196.9|1196.4|9
1605295700000|2020-11-13 19:28:20|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|6
1605295710000|2020-11-13 19:28:30|1197|1196.5|1196.9|1196.4|1197|1196.5|1196.9|1196.4|10
1605295740000|2020-11-13 19:29:00|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|8
1605295750000|2020-11-13 19:29:10|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|9
1605295760000|2020-11-13 19:29:20|1196.6|1196.1|1196.6|1196.1|1196.7|1196.2|1196.6|1196.1|70
1605295770000|2020-11-13 19:29:30|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|3
1605295780000|2020-11-13 19:29:40|||||||||17
1605295790000|2020-11-13 19:29:50|||||||||25
1605295800000|2020-11-13 19:30:00|1196.7|1196.2|1196.6|1196.1|1196.7|1196.2|1196.6|1196.1|8
1605295810000|2020-11-13 19:30:10|1196.8|1196.3|1196.9|1196.4|1196.9|1196.4|1196.8|1196.3|7
1605295820000|2020-11-13 19:30:20|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|1
1605295840000|2020-11-13 19:30:40|1196.9|1196.4|1197|1196.5|1197|1196.5|1196.9|1196.4|6
1605295850000|2020-11-13 19:30:50|||||||||1
1605295870000|2020-11-13 19:31:10|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|1
1605295880000|2020-11-13 19:31:20|1197|1196.5|1197.1|1196.6|1197.1|1196.6|1197|1196.5|8
1605295900000|2020-11-13 19:31:40|1197|1196.5|1196.9|1196.4|1197|1196.5|1196.9|1196.4|9
1605295910000|2020-11-13 19:31:50|1196.8|1196.3|1196.7|1196.2|1196.8|1196.3|1196.7|1196.2|4
1605295920000|2020-11-13 19:32:00|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|6
1605295930000|2020-11-13 19:32:10|||||||||5
1605295940000|2020-11-13 19:32:20|1196.5|1196|1196.6|1196.1|1196.6|1196.1|1196.5|1196|7
1605295950000|2020-11-13 19:32:30|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|63
1605295960000|2020-11-13 19:32:40|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|9
1605295970000|2020-11-13 19:32:50|1196.3|1195.8|1196.2|1195.7|1196.3|1195.8|1196.2|1195.7|70
1605295980000|2020-11-13 19:33:00|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|32
1605295990000|2020-11-13 19:33:10|||||||||11
1605296000000|2020-11-13 19:33:20|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|16
1605296010000|2020-11-13 19:33:30|||||||||6
1605296020000|2020-11-13 19:33:40|||||||||3
1605296030000|2020-11-13 19:33:50|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|2
1605296040000|2020-11-13 19:34:00|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|8
1605296050000|2020-11-13 19:34:10|||||||||12
1605296060000|2020-11-13 19:34:20|||||||||4
1605296070000|2020-11-13 19:34:30|1196.1|1195.6|1196|1195.5|1196.1|1195.6|1196|1195.5|35
1605296080000|2020-11-13 19:34:40|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|14
1605296090000|2020-11-13 19:34:50|1195.8|1195.3|1195.9|1195.4|1195.9|1195.4|1195.8|1195.3|12
1605296100000|2020-11-13 19:35:00|1196|1195.5|1195.9|1195.4|1196.1|1195.6|1195.9|1195.4|25
1605296110000|2020-11-13 19:35:10|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|46
1605296120000|2020-11-13 19:35:20|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|3
1605296130000|2020-11-13 19:35:30|||||||||2
1605296140000|2020-11-13 19:35:40|1195.8|1195.3|1195.9|1195.4|1195.9|1195.4|1195.8|1195.3|21
1605296150000|2020-11-13 19:35:50|||||||||8
1605296160000|2020-11-13 19:36:00|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|10
1605296170000|2020-11-13 19:36:10|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|2
1605296180000|2020-11-13 19:36:20|1196|1195.5|1196.3|1195.8|1196.3|1195.8|1196|1195.5|10
1605296190000|2020-11-13 19:36:30|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|2
1605296200000|2020-11-13 19:36:40|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|5
1605296210000|2020-11-13 19:36:50|||||||||1
1605296220000|2020-11-13 19:37:00|1196.2|1195.7|1196.1|1195.6|1196.2|1195.7|1196.1|1195.6|11
1605296230000|2020-11-13 19:37:10|1196.2|1195.7|1196.1|1195.6|1196.2|1195.7|1196.1|1195.6|6
1605296240000|2020-11-13 19:37:20|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|20
1605296250000|2020-11-13 19:37:30|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1
1605296270000|2020-11-13 19:37:50|1196|1195.5|1195.9|1195.4|1196|1195.5|1195.9|1195.4|17
1605296280000|2020-11-13 19:38:00|1195.8|1195.3|1195.7|1195.2|1195.8|1195.3|1195.7|1195.2|6
1605296290000|2020-11-13 19:38:10|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|16
1605296300000|2020-11-13 19:38:20|1195.7|1195.2|1195.8|1195.3|1195.8|1195.3|1195.7|1195.2|6
1605296310000|2020-11-13 19:38:30|1195.9|1195.4|1196.1|1195.6|1196.1|1195.6|1195.9|1195.4|27
1605296320000|2020-11-13 19:38:40|1195.9|1195.4|1196|1195.5|1196|1195.5|1195.9|1195.4|7
1605296330000|2020-11-13 19:38:50|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196|1195.5|24
1605296340000|2020-11-13 19:39:00|1196.2|1195.7|1196.3|1195.8|1196.4|1195.9|1196.2|1195.7|19
1605296350000|2020-11-13 19:39:10|1196.4|1195.9|1196.3|1195.8|1196.4|1195.9|1196.3|1195.8|17
1605296360000|2020-11-13 19:39:20|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|27
1605296370000|2020-11-13 19:39:30|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|11
1605296380000|2020-11-13 19:39:40|||||||||16
1605296390000|2020-11-13 19:39:50|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|16
1605296400000|2020-11-13 19:40:00|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1
1605296410000|2020-11-13 19:40:10|1196.4|1195.9|1196.4|1195.9|1196.5|1196|1196.4|1195.9|26
1605296420000|2020-11-13 19:40:20|1196.5|1196|1196.4|1195.9|1196.6|1196.1|1196.4|1195.9|12
1605296430000|2020-11-13 19:40:30|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|9
1605296440000|2020-11-13 19:40:40|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|7
1605296450000|2020-11-13 19:40:50|||||||||4
1605296470000|2020-11-13 19:41:10|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|10
1605296480000|2020-11-13 19:41:20|1196.4|1195.9|1196.3|1195.8|1196.4|1195.9|1196.3|1195.8|14
1605296490000|2020-11-13 19:41:30|1196.2|1195.7|1196.1|1195.6|1196.2|1195.7|1196.1|1195.6|5
1605296500000|2020-11-13 19:41:40|||||||||4
1605296510000|2020-11-13 19:41:50|||||||||6
1605296530000|2020-11-13 19:42:10|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|4
1605296540000|2020-11-13 19:42:20|||||||||3
1605296550000|2020-11-13 19:42:30|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|4
1605296560000|2020-11-13 19:42:40|1196|1195.5|1195.9|1195.4|1196|1195.5|1195.9|1195.4|12
1605296570000|2020-11-13 19:42:50|1196|1195.5|1195.9|1195.4|1196|1195.5|1195.9|1195.4|10
1605296580000|2020-11-13 19:43:00|1196|1195.5|1195.9|1195.4|1196|1195.5|1195.9|1195.4|14
1605296590000|2020-11-13 19:43:10|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|1
1605296600000|2020-11-13 19:43:20|1196.1|1195.6|1196.1|1195.6|1196.2|1195.7|1196.1|1195.6|40
1605296610000|2020-11-13 19:43:30|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.1|1195.6|44
1605296620000|2020-11-13 19:43:40|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|25
1605296630000|2020-11-13 19:43:50|1196|1195.5|1196.1|1195.6|1196.1|1195.6|1196|1195.5|13
1605296640000|2020-11-13 19:44:00|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|4
1605296650000|2020-11-13 19:44:10|1196.1|1195.6|1196.1|1195.6|1196.2|1195.7|1196.1|1195.6|13
1605296660000|2020-11-13 19:44:20|||||||||2
1605296670000|2020-11-13 19:44:30|||||||||6
1605296680000|2020-11-13 19:44:40|||||||||1
1605296690000|2020-11-13 19:44:50|1196|1195.5|1195.9|1195.4|1196|1195.5|1195.9|1195.4|10
1605296700000|2020-11-13 19:45:00|1196.1|1195.6|1196.1|1195.6|1196.2|1195.7|1196.1|1195.6|10
1605296710000|2020-11-13 19:45:10|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1
1605296720000|2020-11-13 19:45:20|||||||||3
1605296730000|2020-11-13 19:45:30|||||||||6
1605296750000|2020-11-13 19:45:50|||||||||23
1605296760000|2020-11-13 19:46:00|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|15
1605296780000|2020-11-13 19:46:20|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|6
1605296800000|2020-11-13 19:46:40|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|24
1605296810000|2020-11-13 19:46:50|1196|1195.5|1196.2|1195.7|1196.2|1195.7|1196|1195.5|49
1605296830000|2020-11-13 19:47:10|1196.1|1195.6|1196|1195.5|1196.1|1195.6|1196|1195.5|4
1605296860000|2020-11-13 19:47:40|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|8
1605296870000|2020-11-13 19:47:50|||||||||6
1605296880000|2020-11-13 19:48:00|||||||||17
1605296890000|2020-11-13 19:48:10|||||||||12
1605296900000|2020-11-13 19:48:20|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|10
1605296940000|2020-11-13 19:49:00|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|21
1605296950000|2020-11-13 19:49:10|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|2
1605296960000|2020-11-13 19:49:20|1195.8|1195.3|1195.7|1195.2|1195.8|1195.3|1195.7|1195.2|16
1605296970000|2020-11-13 19:49:30|||||||||3
1605296980000|2020-11-13 19:49:40|||||||||4
1605296990000|2020-11-13 19:49:50|1195.6|1195.1|1195.7|1195.2|1195.7|1195.2|1195.5|1195|22
1605297000000|2020-11-13 19:50:00|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|5
1605297010000|2020-11-13 19:50:10|1195.9|1195.4|1196|1195.5|1196|1195.5|1195.9|1195.4|9
1605297020000|2020-11-13 19:50:20|||||||||4
1605297030000|2020-11-13 19:50:30|||||||||4
1605297040000|2020-11-13 19:50:40|1195.9|1195.4|1195.8|1195.3|1195.9|1195.4|1195.8|1195.3|25
1605297050000|2020-11-13 19:50:50|||||||||6
1605297060000|2020-11-13 19:51:00|1195.6|1195.1|1195.5|1195|1195.6|1195.1|1195.5|1195|9
1605297070000|2020-11-13 19:51:10|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|2
1605297080000|2020-11-13 19:51:20|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|5
1605297090000|2020-11-13 19:51:30|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|2
1605297100000|2020-11-13 19:51:40|1195.6|1195.1|1195.7|1195.2|1195.7|1195.2|1195.6|1195.1|2
1605297110000|2020-11-13 19:51:50|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1
1605297120000|2020-11-13 19:52:00|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|4
1605297130000|2020-11-13 19:52:10|||||||||1
1605297140000|2020-11-13 19:52:20|||||||||5
1605297150000|2020-11-13 19:52:30|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|2
1605297160000|2020-11-13 19:52:40|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|4
1605297180000|2020-11-13 19:53:00|1196|1195.5|1196.1|1195.6|1196.1|1195.6|1196|1195.5|8
1605297190000|2020-11-13 19:53:10|1196|1195.5|1195.9|1195.4|1196|1195.5|1195.9|1195.4|3
1605297210000|2020-11-13 19:53:30|1196|1195.5|1196.2|1195.7|1196.2|1195.7|1196|1195.5|30
1605297220000|2020-11-13 19:53:40|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|41
1605297230000|2020-11-13 19:53:50|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|3
1605297240000|2020-11-13 19:54:00|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1
1605297250000|2020-11-13 19:54:10|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|2
1605297270000|2020-11-13 19:54:30|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1
1605297280000|2020-11-13 19:54:40|1196.2|1195.7|1196.2|1195.7|1196.3|1195.8|1196.2|1195.7|14
1605297290000|2020-11-13 19:54:50|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|3
1605297300000|2020-11-13 19:55:00|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|5
1605297310000|2020-11-13 19:55:10|1196.3|1195.8|1196.5|1196|1196.5|1196|1196.3|1195.8|18
1605297320000|2020-11-13 19:55:20|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.5|1196|23
1605297330000|2020-11-13 19:55:30|1196.4|1195.9|1196.7|1196.2|1196.7|1196.2|1196.4|1195.9|15
1605297340000|2020-11-13 19:55:40|1196.8|1196.3|1196.8|1196.3|1196.8|1196.3|1196.7|1196.2|13
1605297350000|2020-11-13 19:55:50|1196.7|1196.2|1196.8|1196.3|1196.8|1196.3|1196.7|1196.2|19
1605297360000|2020-11-13 19:56:00|1196.9|1196.4|1196.8|1196.3|1196.9|1196.4|1196.8|1196.3|17
1605297370000|2020-11-13 19:56:10|1196.7|1196.2|1196.6|1196.1|1196.7|1196.2|1196.5|1196|9
1605297380000|2020-11-13 19:56:20|||||||||2
1605297390000|2020-11-13 19:56:30|||||||||6
1605297400000|2020-11-13 19:56:40|1196.7|1196.2|1196.8|1196.3|1196.9|1196.4|1196.7|1196.2|5
1605297410000|2020-11-13 19:56:50|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|18
1605297420000|2020-11-13 19:57:00|1196.8|1196.3|1196.6|1196.1|1196.8|1196.3|1196.6|1196.1|5
1605297430000|2020-11-13 19:57:10|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|4
1605297450000|2020-11-13 19:57:30|1196.6|1196.1|1196.7|1196.2|1196.7|1196.2|1196.6|1196.1|6
1605297460000|2020-11-13 19:57:40|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|3
1605297470000|2020-11-13 19:57:50|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|2
1605297480000|2020-11-13 19:58:00|1196.8|1196.3|1196.8|1196.3|1196.9|1196.4|1196.8|1196.3|12
1605297510000|2020-11-13 19:58:30|1196.9|1196.4|1196.8|1196.3|1196.9|1196.4|1196.8|1196.3|28
1605297520000|2020-11-13 19:58:40|1196.7|1196.2|1196.9|1196.4|1196.9|1196.4|1196.6|1196.1|74
1605297530000|2020-11-13 19:58:50|1197.1|1196.6|1197.4|1196.9|1197.4|1196.9|1197.1|1196.6|69
1605297540000|2020-11-13 19:59:00|1197.3|1196.8|1196.9|1196.4|1197.3|1196.8|1196.9|1196.4|16
1605297550000|2020-11-13 19:59:10|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|4
1605297560000|2020-11-13 19:59:20|1197.1|1196.6|1197|1196.5|1197.1|1196.6|1197|1196.5|4
1605297570000|2020-11-13 19:59:30|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|6
1605297580000|2020-11-13 19:59:40|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|12
1605297590000|2020-11-13 19:59:50|1197.1|1196.6|1196.9|1196.4|1197.1|1196.6|1196.9|1196.4|4
1605297600000|2020-11-13 20:00:00|1197|1196.5|1196.9|1196.4|1197|1196.5|1196.8|1196.3|9
1605297610000|2020-11-13 20:00:10|||||||||5
1605297620000|2020-11-13 20:00:20|1196.8|1196.3|1196.7|1196.2|1196.9|1196.4|1196.7|1196.2|3
1605297630000|2020-11-13 20:00:30|||||||||2
1605297640000|2020-11-13 20:00:40|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1
1605297650000|2020-11-13 20:00:50|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|5
1605297660000|2020-11-13 20:01:00|1196.6|1196.1|1196.5|1196|1196.6|1196.1|1196.5|1196|30
1605297670000|2020-11-13 20:01:10|||||||||1
1605297680000|2020-11-13 20:01:20|1196.6|1196.1|1196.5|1196|1196.6|1196.1|1196.5|1196|10
1605297690000|2020-11-13 20:01:30|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.5|1196|10
1605297700000|2020-11-13 20:01:40|1196.4|1195.9|1196.6|1196.1|1196.6|1196.1|1196.4|1195.9|4
1605297710000|2020-11-13 20:01:50|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|3
1605297730000|2020-11-13 20:02:10|1196.7|1196.2|1196.8|1196.3|1196.8|1196.3|1196.7|1196.2|18
1605297740000|2020-11-13 20:02:20|1196.7|1196.2|1196.9|1196.4|1196.9|1196.4|1196.7|1196.2|19
1605297750000|2020-11-13 20:02:30|1197|1196.5|1197.1|1196.6|1197.1|1196.6|1197|1196.5|10
1605297760000|2020-11-13 20:02:40|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|18
1605297770000|2020-11-13 20:02:50|1196.9|1196.4|1197|1196.5|1197|1196.5|1196.8|1196.3|40
1605297780000|2020-11-13 20:03:00|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|1
1605297790000|2020-11-13 20:03:10|1196.8|1196.3|1196.7|1196.2|1196.8|1196.3|1196.7|1196.2|7
1605297800000|2020-11-13 20:03:20|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.5|1196|7
1605297810000|2020-11-13 20:03:30|1196.5|1196|1196.4|1195.9|1196.6|1196.1|1196.4|1195.9|10
1605297820000|2020-11-13 20:03:40|1196.5|1196|1196.5|1196|1196.5|1196|1196.4|1195.9|5
1605297830000|2020-11-13 20:03:50|1196.4|1195.9|1196.4|1195.9|1196.5|1196|1196.3|1195.8|12
1605297840000|2020-11-13 20:04:00|1196.2|1195.7|1196.3|1195.8|1196.4|1195.9|1196.2|1195.7|16
1605297850000|2020-11-13 20:04:10|1196.2|1195.7|1196.2|1195.7|1196.3|1195.8|1196.2|1195.7|15
1605297870000|2020-11-13 20:04:30|||||||||1
1605297880000|2020-11-13 20:04:40|1196.1|1195.6|1196.2|1195.7|1196.2|1195.7|1196.1|1195.6|20
1605297900000|2020-11-13 20:05:00|1196.3|1195.8|1196.3|1195.8|1196.4|1195.9|1196.2|1195.7|37
1605297910000|2020-11-13 20:05:10|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|2
1605297920000|2020-11-13 20:05:20|1196.1|1195.6|1196|1195.5|1196.1|1195.6|1196|1195.5|5
1605297930000|2020-11-13 20:05:30|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|7
1605297940000|2020-11-13 20:05:40|1196|1195.5|1196.1|1195.6|1196.1|1195.6|1196|1195.5|6
1605297950000|2020-11-13 20:05:50|||||||||2
1605297960000|2020-11-13 20:06:00|1196.2|1195.7|1196.2|1195.7|1196.4|1195.9|1196.2|1195.7|10
1605297970000|2020-11-13 20:06:10|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1
1605297980000|2020-11-13 20:06:20|1196.4|1195.9|1196.3|1195.8|1196.4|1195.9|1196.3|1195.8|7
1605297990000|2020-11-13 20:06:30|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1
1605298000000|2020-11-13 20:06:40|1196.5|1196|1196.5|1196|1196.5|1196|1196.4|1195.9|14
1605298010000|2020-11-13 20:06:50|1196.4|1195.9|1196.4|1195.9|1196.5|1196|1196.3|1195.8|36
1605298020000|2020-11-13 20:07:00|1196.6|1196.1|1196.4|1195.9|1196.6|1196.1|1196.3|1195.8|14
1605298030000|2020-11-13 20:07:10|||||||||3
1605298040000|2020-11-13 20:07:20|1196.5|1196|1196.4|1195.9|1196.5|1196|1196.4|1195.9|5
1605298050000|2020-11-13 20:07:30|1196.5|1196|1196.4|1195.9|1196.5|1196|1196.4|1195.9|16
1605298070000|2020-11-13 20:07:50|1196.3|1195.8|1196.4|1195.9|1196.4|1195.9|1196.3|1195.8|8
1605298080000|2020-11-13 20:08:00|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.2|1195.7|14
1605298090000|2020-11-13 20:08:10|||||||||6
1605298100000|2020-11-13 20:08:20|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1
1605298110000|2020-11-13 20:08:30|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|7
1605298120000|2020-11-13 20:08:40|1196.4|1195.9|1196.4|1195.9|1196.5|1196|1196.4|1195.9|15
1605298130000|2020-11-13 20:08:50|1196.5|1196|1196.4|1195.9|1196.5|1196|1196.4|1195.9|3
1605298140000|2020-11-13 20:09:00|||||||||7
1605298150000|2020-11-13 20:09:10|1196.3|1195.8|1196.4|1195.9|1196.4|1195.9|1196.3|1195.8|21
1605298160000|2020-11-13 20:09:20|1196.2|1195.7|1196.1|1195.6|1196.2|1195.7|1196.1|1195.6|5
1605298170000|2020-11-13 20:09:30|||||||||1
1605298180000|2020-11-13 20:09:40|1196|1195.5|1196.1|1195.6|1196.1|1195.6|1196|1195.5|3
1605298190000|2020-11-13 20:09:50|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|8
1605298200000|2020-11-13 20:10:00|1196.3|1195.8|1196.3|1195.8|1196.4|1195.9|1196.3|1195.8|7
1605298210000|2020-11-13 20:10:10|1196.2|1195.7|1196.1|1195.6|1196.2|1195.7|1196.1|1195.6|15
1605298220000|2020-11-13 20:10:20|1196|1195.5|1196.1|1195.6|1196.1|1195.6|1196|1195.5|5
1605298230000|2020-11-13 20:10:30|1196.2|1195.7|1196.1|1195.6|1196.2|1195.7|1196.1|1195.6|8
1605298240000|2020-11-13 20:10:40|||||||||3
1605298250000|2020-11-13 20:10:50|||||||||1
1605298260000|2020-11-13 20:11:00|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|3
1605298270000|2020-11-13 20:11:10|||||||||4
1605298280000|2020-11-13 20:11:20|1196.1|1195.6|1196.1|1195.6|1196.2|1195.7|1196|1195.5|42
1605298290000|2020-11-13 20:11:30|1196|1195.5|1196.1|1195.6|1196.2|1195.7|1196|1195.5|27
1605298300000|2020-11-13 20:11:40|1196.2|1195.7|1196.1|1195.6|1196.2|1195.7|1196.1|1195.6|6
1605298310000|2020-11-13 20:11:50|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.1|1195.6|17
1605298320000|2020-11-13 20:12:00|1196.3|1195.8|1196.4|1195.9|1196.4|1195.9|1196.3|1195.8|47
1605298330000|2020-11-13 20:12:10|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|45
1605298340000|2020-11-13 20:12:20|1196.1|1195.6|1196.2|1195.7|1196.2|1195.7|1196.1|1195.6|29
1605298350000|2020-11-13 20:12:30|1196.3|1195.8|1196.4|1195.9|1196.4|1195.9|1196.3|1195.8|5
1605298360000|2020-11-13 20:12:40|1196.3|1195.8|1196.4|1195.9|1196.4|1195.9|1196.3|1195.8|7
1605298370000|2020-11-13 20:12:50|||||||||3
1605298380000|2020-11-13 20:13:00|1196.5|1196|1196.5|1196|1196.5|1196|1196.4|1195.9|8
1605298390000|2020-11-13 20:13:10|1196.4|1195.9|1196.4|1195.9|1196.5|1196|1196.4|1195.9|26
1605298400000|2020-11-13 20:13:20|1196.5|1196|1196.5|1196|1196.5|1196|1196.4|1195.9|33
1605298410000|2020-11-13 20:13:30|1196.4|1195.9|1196.4|1195.9|1196.5|1196|1196.4|1195.9|23
1605298420000|2020-11-13 20:13:40|1196.5|1196|1196.3|1195.8|1196.5|1196|1196.3|1195.8|6
1605298430000|2020-11-13 20:13:50|||||||||2
1605298440000|2020-11-13 20:14:00|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|11
1605298450000|2020-11-13 20:14:10|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|5
1605298470000|2020-11-13 20:14:30|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|8
1605298480000|2020-11-13 20:14:40|1196.6|1196.1|1196.7|1196.2|1196.7|1196.2|1196.6|1196.1|10
1605298490000|2020-11-13 20:14:50|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1
1605298500000|2020-11-13 20:15:00|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|15
1605298510000|2020-11-13 20:15:10|1196.6|1196.1|1196.7|1196.2|1196.7|1196.2|1196.6|1196.1|28
1605298520000|2020-11-13 20:15:20|1196.6|1196.1|1196.5|1196|1196.6|1196.1|1196.5|1196|7
1605298530000|2020-11-13 20:15:30|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|7
1605298540000|2020-11-13 20:15:40|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|3
1605298550000|2020-11-13 20:15:50|1196.3|1195.8|1196.3|1195.8|1196.4|1195.9|1196.3|1195.8|4
1605298560000|2020-11-13 20:16:00|||||||||8
1605298570000|2020-11-13 20:16:10|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|7
1605298580000|2020-11-13 20:16:20|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|7
1605298590000|2020-11-13 20:16:30|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|2
1605298600000|2020-11-13 20:16:40|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|4
1605298610000|2020-11-13 20:16:50|1196|1195.5|1196|1195.5|1196.1|1195.6|1196|1195.5|7
1605298620000|2020-11-13 20:17:00|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196|1195.5|20
1605298630000|2020-11-13 20:17:10|1196|1195.5|1195.9|1195.4|1196|1195.5|1195.9|1195.4|12
1605298650000|2020-11-13 20:17:30|1195.7|1195.2|1195.6|1195.1|1195.8|1195.3|1195.6|1195.1|56
1605298660000|2020-11-13 20:17:40|1195.5|1195|1195.4|1194.9|1195.6|1195.1|1195.3|1194.8|51
1605298670000|2020-11-13 20:17:50|||||||||1
1605298680000|2020-11-13 20:18:00|1195.5|1195|1195.9|1195.4|1195.9|1195.4|1195.5|1195|109
1605298690000|2020-11-13 20:18:10|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|10
1605298700000|2020-11-13 20:18:20|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.6|1195.1|15
1605298710000|2020-11-13 20:18:30|1195.8|1195.3|1195.8|1195.3|1195.9|1195.4|1195.8|1195.3|9
1605298720000|2020-11-13 20:18:40|1195.9|1195.4|1196|1195.5|1196|1195.5|1195.9|1195.4|6
1605298730000|2020-11-13 20:18:50|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196|1195.5|10
1605298740000|2020-11-13 20:19:00|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|4
1605298750000|2020-11-13 20:19:10|1195.8|1195.3|1195.9|1195.4|1195.9|1195.4|1195.8|1195.3|5
1605298760000|2020-11-13 20:19:20|1196|1195.5|1196.1|1195.6|1196.1|1195.6|1196|1195.5|34
1605298770000|2020-11-13 20:19:30|1196|1195.5|1196.1|1195.6|1196.1|1195.6|1196|1195.5|5
1605298780000|2020-11-13 20:19:40|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|2
1605298790000|2020-11-13 20:19:50|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1
1605298810000|2020-11-13 20:20:10|1196|1195.5|1195.8|1195.3|1196|1195.5|1195.8|1195.3|32
1605298820000|2020-11-13 20:20:20|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|7
1605298830000|2020-11-13 20:20:30|1196|1195.5|1196.1|1195.6|1196.1|1195.6|1196|1195.5|33
1605298840000|2020-11-13 20:20:40|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|3
1605298870000|2020-11-13 20:21:10|1195.9|1195.4|1196|1195.5|1196|1195.5|1195.9|1195.4|2
1605298880000|2020-11-13 20:21:20|||||||||1
1605298900000|2020-11-13 20:21:40|1195.9|1195.4|1196.2|1195.7|1196.2|1195.7|1195.9|1195.4|35
1605298910000|2020-11-13 20:21:50|1196.3|1195.8|1196.4|1195.9|1196.4|1195.9|1196.2|1195.7|47
1605298920000|2020-11-13 20:22:00|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1
1605298930000|2020-11-13 20:22:10|1196.4|1195.9|1196.3|1195.8|1196.4|1195.9|1196.3|1195.8|5
1605298940000|2020-11-13 20:22:20|1196.4|1195.9|1196.5|1196|1196.5|1196|1196.4|1195.9|22
1605298950000|2020-11-13 20:22:30|1196.4|1195.9|1196.5|1196|1196.5|1196|1196.4|1195.9|6
1605298960000|2020-11-13 20:22:40|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.4|1195.9|64
1605298970000|2020-11-13 20:22:50|1196.5|1196|1196.6|1196.1|1196.6|1196.1|1196.5|1196|5
1605298980000|2020-11-13 20:23:00|1196.5|1196|1196.6|1196.1|1196.6|1196.1|1196.4|1195.9|17
1605298990000|2020-11-13 20:23:10|1196.5|1196|1196.6|1196.1|1196.6|1196.1|1196.5|1196|19
1605299000000|2020-11-13 20:23:20|1196.5|1196|1196.6|1196.1|1196.6|1196.1|1196.5|1196|10
1605299010000|2020-11-13 20:23:30|1196.5|1196|1196.6|1196.1|1196.6|1196.1|1196.5|1196|4
1605299020000|2020-11-13 20:23:40|1196.5|1196|1196.6|1196.1|1196.6|1196.1|1196.5|1196|3
1605299030000|2020-11-13 20:23:50|1196.5|1196|1196.6|1196.1|1196.6|1196.1|1196.5|1196|36
1605299040000|2020-11-13 20:24:00|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.6|1196.1|98
1605299060000|2020-11-13 20:24:20|1196.6|1196.1|1196.8|1196.3|1196.8|1196.3|1196.6|1196.1|30
1605299070000|2020-11-13 20:24:30|1196.7|1196.2|1196.9|1196.4|1196.9|1196.4|1196.6|1196.1|152
1605299080000|2020-11-13 20:24:40|1196.8|1196.3|1196.9|1196.4|1196.9|1196.4|1196.8|1196.3|9
1605299090000|2020-11-13 20:24:50|1196.8|1196.3|1196.9|1196.4|1196.9|1196.4|1196.8|1196.3|17
1605299100000|2020-11-13 20:25:00|1196.8|1196.3|1196.8|1196.3|1196.9|1196.4|1196.8|1196.3|17
1605299110000|2020-11-13 20:25:10|1196.9|1196.4|1197|1196.5|1197|1196.5|1196.9|1196.4|110
1605299120000|2020-11-13 20:25:20|||||||||3
1605299130000|2020-11-13 20:25:30|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|7
1605299140000|2020-11-13 20:25:40|1197.2|1196.7|1197.3|1196.8|1197.3|1196.8|1197.2|1196.7|93
1605299150000|2020-11-13 20:25:50|||||||||7
1605299160000|2020-11-13 20:26:00|||||||||7
1605299170000|2020-11-13 20:26:10|1197.4|1196.9|1197.6|1197.1|1197.6|1197.1|1197.3|1196.8|117
1605299180000|2020-11-13 20:26:20|1197.5|1197|1197.4|1196.9|1197.5|1197|1197.4|1196.9|25
1605299190000|2020-11-13 20:26:30|1197.5|1197|1197.5|1197|1197.5|1197|1197.4|1196.9|23
1605299200000|2020-11-13 20:26:40|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|5
1605299210000|2020-11-13 20:26:50|1197.4|1196.9|1197.6|1197.1|1197.6|1197.1|1197.4|1196.9|14
1605299230000|2020-11-13 20:27:10|1197.5|1197|1197.4|1196.9|1197.6|1197.1|1197.4|1196.9|54
1605299240000|2020-11-13 20:27:20|1197.5|1197|1197.4|1196.9|1197.5|1197|1197.3|1196.8|39
1605299250000|2020-11-13 20:27:30|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|1197.2|1196.7|25
1605299260000|2020-11-13 20:27:40|1197.2|1196.7|1197.2|1196.7|1197.3|1196.8|1197.1|1196.6|67
1605299270000|2020-11-13 20:27:50|1197.1|1196.6|1197.2|1196.7|1197.2|1196.7|1197.1|1196.6|4
1605299280000|2020-11-13 20:28:00|1197.3|1196.8|1197.4|1196.9|1197.4|1196.9|1197.3|1196.8|41
1605299290000|2020-11-13 20:28:10|1197.5|1197|1197.4|1196.9|1197.5|1197|1197.4|1196.9|27
1605299300000|2020-11-13 20:28:20|1197.3|1196.8|1197.4|1196.9|1197.4|1196.9|1197.3|1196.8|29
1605299310000|2020-11-13 20:28:30|1197.5|1197|1197.6|1197.1|1197.6|1197.1|1197.5|1197|58
1605299320000|2020-11-13 20:28:40|1197.7|1197.2|1197.6|1197.1|1197.7|1197.2|1197.6|1197.1|22
1605299330000|2020-11-13 20:28:50|1197.7|1197.2|1197.6|1197.1|1197.7|1197.2|1197.6|1197.1|16
1605299340000|2020-11-13 20:29:00|1197.5|1197|1197.5|1197|1197.6|1197.1|1197.4|1196.9|44
1605299350000|2020-11-13 20:29:10|1197.4|1196.9|1197.5|1197|1197.6|1197.1|1197.4|1196.9|27
1605299360000|2020-11-13 20:29:20|1197.4|1196.9|1197.5|1197|1197.5|1197|1197.4|1196.9|55
1605299370000|2020-11-13 20:29:30|1197.6|1197.1|1197.6|1197.1|1197.7|1197.2|1197.5|1197|55
1605299380000|2020-11-13 20:29:40|1197.5|1197|1197.7|1197.2|1197.7|1197.2|1197.5|1197|76
1605299390000|2020-11-13 20:29:50|1197.6|1197.1|1197.6|1197.1|1197.7|1197.2|1197.6|1197.1|43
1605299400000|2020-11-13 20:30:00|1197.7|1197.2|1197.5|1197|1197.7|1197.2|1197.5|1197|80
1605299410000|2020-11-13 20:30:10|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|63
1605299420000|2020-11-13 20:30:20|1197.5|1197|1197.6|1197.1|1197.6|1197.1|1197.5|1197|6
1605299430000|2020-11-13 20:30:30|1197.5|1197|1197.2|1196.7|1197.6|1197.1|1197.2|1196.7|50
1605299440000|2020-11-13 20:30:40|1197.3|1196.8|1197.5|1197|1197.6|1197.1|1197.3|1196.8|78
1605299450000|2020-11-13 20:30:50|1197.6|1197.1|1197.6|1197.1|1197.7|1197.2|1197.5|1197|99
1605299460000|2020-11-13 20:31:00|1197.5|1197|1197.5|1197|1197.6|1197.1|1197.5|1197|58
1605299470000|2020-11-13 20:31:10|1197.6|1197.1|1197.7|1197.2|1197.7|1197.2|1197.6|1197.1|19
1605299490000|2020-11-13 20:31:30|1197.6|1197.1|1197.7|1197.2|1197.7|1197.2|1197.6|1197.1|17
1605299500000|2020-11-13 20:31:40|1197.8|1197.3|1197.8|1197.3|1197.9|1197.4|1197.8|1197.3|34
1605299510000|2020-11-13 20:31:50|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|1
1605299520000|2020-11-13 20:32:00|1198|1197.5|1198.1|1197.6|1198.1|1197.6|1198|1197.5|167
1605299530000|2020-11-13 20:32:10|1198|1197.5|1198|1197.5|1198.1|1197.6|1198|1197.5|10
1605299540000|2020-11-13 20:32:20|1197.9|1197.4|1197.8|1197.3|1198|1197.5|1197.7|1197.2|77
1605299550000|2020-11-13 20:32:30|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|1197.8|1197.3|31
1605299560000|2020-11-13 20:32:40|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|15
1605299570000|2020-11-13 20:32:50|1197.7|1197.2|1197.8|1197.3|1197.9|1197.4|1197.7|1197.2|40
1605299580000|2020-11-13 20:33:00|1197.9|1197.4|1197.8|1197.3|1197.9|1197.4|1197.7|1197.2|12
1605299590000|2020-11-13 20:33:10|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|3
1605299600000|2020-11-13 20:33:20|||||||||7
1605299610000|2020-11-13 20:33:30|1197.6|1197.1|1197.7|1197.2|1197.7|1197.2|1197.6|1197.1|5
1605299620000|2020-11-13 20:33:40|||||||||1
1605299630000|2020-11-13 20:33:50|1197.6|1197.1|1197.7|1197.2|1197.7|1197.2|1197.6|1197.1|7
1605299640000|2020-11-13 20:34:00|1197.6|1197.1|1197.7|1197.2|1197.7|1197.2|1197.6|1197.1|14
1605299650000|2020-11-13 20:34:10|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|1
1605299660000|2020-11-13 20:34:20|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|1197.6|1197.1|14
1605299670000|2020-11-13 20:34:30|1197.8|1197.3|1197.8|1197.3|1197.9|1197.4|1197.8|1197.3|16
1605299680000|2020-11-13 20:34:40|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|10
1605299690000|2020-11-13 20:34:50|1197.8|1197.3|1197.8|1197.3|1197.9|1197.4|1197.8|1197.3|7
1605299700000|2020-11-13 20:35:00|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|4
1605299710000|2020-11-13 20:35:10|||||||||14
1605299720000|2020-11-13 20:35:20|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|9
1605299730000|2020-11-13 20:35:30|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|17
1605299740000|2020-11-13 20:35:40|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|3
1605299750000|2020-11-13 20:35:50|||||||||16
1605299760000|2020-11-13 20:36:00|||||||||2
1605299770000|2020-11-13 20:36:10|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|6
1605299780000|2020-11-13 20:36:20|1198.2|1197.7|1198|1197.5|1198.2|1197.7|1198|1197.5|49
1605299800000|2020-11-13 20:36:40|1197.9|1197.4|1197.8|1197.3|1197.9|1197.4|1197.8|1197.3|19
1605299810000|2020-11-13 20:36:50|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|3
1605299820000|2020-11-13 20:37:00|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|31
1605299830000|2020-11-13 20:37:10|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|4
1605299840000|2020-11-13 20:37:20|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|12
1605299860000|2020-11-13 20:37:40|||||||||1
1605299870000|2020-11-13 20:37:50|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|58
1605299890000|2020-11-13 20:38:10|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|4
1605299900000|2020-11-13 20:38:20|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|3
1605299910000|2020-11-13 20:38:30|||||||||1
1605299930000|2020-11-13 20:38:50|1198|1197.5|1197.8|1197.3|1198|1197.5|1197.8|1197.3|35
1605299940000|2020-11-13 20:39:00|1197.9|1197.4|1197.8|1197.3|1197.9|1197.4|1197.8|1197.3|22
1605299950000|2020-11-13 20:39:10|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|6
1605299960000|2020-11-13 20:39:20|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|1
1605299970000|2020-11-13 20:39:30|||||||||12
1605299980000|2020-11-13 20:39:40|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|7
1605299990000|2020-11-13 20:39:50|||||||||5
1605300000000|2020-11-13 20:40:00|1197.8|1197.3|1197.6|1197.1|1197.8|1197.3|1197.6|1197.1|26
1605300010000|2020-11-13 20:40:10|1197.7|1197.2|1197.8|1197.3|1197.8|1197.3|1197.7|1197.2|15
1605300030000|2020-11-13 20:40:30|||||||||10
1605300040000|2020-11-13 20:40:40|||||||||3
1605300050000|2020-11-13 20:40:50|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|7
1605300060000|2020-11-13 20:41:00|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|3
1605300070000|2020-11-13 20:41:10|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|13
1605300080000|2020-11-13 20:41:20|||||||||3
1605300110000|2020-11-13 20:41:50|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|11
1605300120000|2020-11-13 20:42:00|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|2
1605300130000|2020-11-13 20:42:10|||||||||26
1605300140000|2020-11-13 20:42:20|||||||||9
1605300150000|2020-11-13 20:42:30|1198.2|1197.7|1198.2|1197.7|1198.2|1197.7|1198.2|1197.7|18
1605300170000|2020-11-13 20:42:50|1198.1|1197.6|1198.2|1197.7|1198.2|1197.7|1198.1|1197.6|10
1605300180000|2020-11-13 20:43:00|1198.1|1197.6|1198.2|1197.7|1198.2|1197.7|1198.1|1197.6|6
1605300190000|2020-11-13 20:43:10|1198.3|1197.8|1198.3|1197.8|1198.3|1197.8|1198.3|1197.8|83
1605300200000|2020-11-13 20:43:20|1198.2|1197.7|1198.2|1197.7|1198.2|1197.7|1198.2|1197.7|13
1605300210000|2020-11-13 20:43:30|||||||||4
1605300220000|2020-11-13 20:43:40|1198.3|1197.8|1198.3|1197.8|1198.3|1197.8|1198.2|1197.7|13
1605300230000|2020-11-13 20:43:50|1198.2|1197.7|1198.2|1197.7|1198.2|1197.7|1198.2|1197.7|3
1605300240000|2020-11-13 20:44:00|1198.1|1197.6|1198|1197.5|1198.1|1197.6|1198|1197.5|42
1605300250000|2020-11-13 20:44:10|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|30
1605300260000|2020-11-13 20:44:20|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|16
1605300270000|2020-11-13 20:44:30|||||||||23
1605300280000|2020-11-13 20:44:40|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|5
1605300290000|2020-11-13 20:44:50|1198|1197.5|1197.9|1197.4|1198|1197.5|1197.9|1197.4|16
1605300300000|2020-11-13 20:45:00|1198|1197.5|1198.1|1197.6|1198.1|1197.6|1197.9|1197.4|37
1605300310000|2020-11-13 20:45:10|1198|1197.5|1198|1197.5|1198.1|1197.6|1198|1197.5|35
1605300320000|2020-11-13 20:45:20|||||||||11
1605300330000|2020-11-13 20:45:30|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|15
1605300340000|2020-11-13 20:45:40|1198|1197.5|1197.9|1197.4|1198|1197.5|1197.9|1197.4|10
1605300350000|2020-11-13 20:45:50|1198|1197.5|1197.9|1197.4|1198|1197.5|1197.9|1197.4|50
1605300360000|2020-11-13 20:46:00|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|30
1605300370000|2020-11-13 20:46:10|1197.7|1197.2|1197.6|1197.1|1197.7|1197.2|1197.6|1197.1|25
1605300380000|2020-11-13 20:46:20|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|8
1605300390000|2020-11-13 20:46:30|||||||||14
1605300400000|2020-11-13 20:46:40|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|58
1605300410000|2020-11-13 20:46:50|1197.5|1197|1197.4|1196.9|1197.5|1197|1197.3|1196.8|53
1605300420000|2020-11-13 20:47:00|1197.5|1197|1197.4|1196.9|1197.5|1197|1197.4|1196.9|18
1605300440000|2020-11-13 20:47:20|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|4
1605300450000|2020-11-13 20:47:30|1197.6|1197.1|1197.5|1197|1197.6|1197.1|1197.4|1196.9|22
1605300460000|2020-11-13 20:47:40|1197.6|1197.1|1197.9|1197.4|1197.9|1197.4|1197.5|1197|313
1605300470000|2020-11-13 20:47:50|1198|1197.5|1197.9|1197.4|1198|1197.5|1197.9|1197.4|65
1605300480000|2020-11-13 20:48:00|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|36
1605300490000|2020-11-13 20:48:10|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|45
1605300500000|2020-11-13 20:48:20|1198.2|1197.7|1198|1197.5|1198.2|1197.7|1197.9|1197.4|133
1605300510000|2020-11-13 20:48:30|1197.9|1197.4|1197.8|1197.3|1197.9|1197.4|1197.8|1197.3|54
1605300520000|2020-11-13 20:48:40|||||||||22
1605300530000|2020-11-13 20:48:50|1197.7|1197.2|1197.7|1197.2|1197.8|1197.3|1197.7|1197.2|52
1605300540000|2020-11-13 20:49:00|1197.8|1197.3|1197.6|1197.1|1197.8|1197.3|1197.6|1197.1|29
1605300550000|2020-11-13 20:49:10|1197.7|1197.2|1197.9|1197.4|1197.9|1197.4|1197.7|1197.2|16
1605300560000|2020-11-13 20:49:20|||||||||10
1605300570000|2020-11-13 20:49:30|||||||||26
1605300580000|2020-11-13 20:49:40|1197.8|1197.3|1197.8|1197.3|1197.9|1197.4|1197.8|1197.3|40
1605300590000|2020-11-13 20:49:50|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|75
1605300600000|2020-11-13 20:50:00|1197.8|1197.3|1197.8|1197.3|1198|1197.5|1197.6|1197.1|302
1605300610000|2020-11-13 20:50:10|1197.7|1197.2|1198.1|1197.6|1198.1|1197.6|1197.7|1197.2|25
1605300620000|2020-11-13 20:50:20|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|2
1605300630000|2020-11-13 20:50:30|1197.9|1197.4|1197.8|1197.3|1197.9|1197.4|1197.8|1197.3|20
1605300640000|2020-11-13 20:50:40|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|15
1605300650000|2020-11-13 20:50:50|||||||||40
1605300660000|2020-11-13 20:51:00|1197.8|1197.3|1197.8|1197.3|1197.9|1197.4|1197.8|1197.3|29
1605300670000|2020-11-13 20:51:10|1197.7|1197.2|1197.5|1197|1197.7|1197.2|1197.5|1197|47
1605300680000|2020-11-13 20:51:20|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|9
1605300690000|2020-11-13 20:51:30|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|86
1605300700000|2020-11-13 20:51:40|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|13
1605300710000|2020-11-13 20:51:50|1197.5|1197|1197.4|1196.9|1197.5|1197|1197.4|1196.9|14
1605300720000|2020-11-13 20:52:00|1197.5|1197|1197.5|1197|1197.6|1197.1|1197.5|1197|10
1605300730000|2020-11-13 20:52:10|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|49
1605300740000|2020-11-13 20:52:20|||||||||11
1605300750000|2020-11-13 20:52:30|1197.7|1197.2|1197.6|1197.1|1197.7|1197.2|1197.6|1197.1|6
1605300760000|2020-11-13 20:52:40|||||||||1
1605300770000|2020-11-13 20:52:50|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|7
1605300780000|2020-11-13 20:53:00|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|5
1605300790000|2020-11-13 20:53:10|||||||||11
1605300800000|2020-11-13 20:53:20|||||||||6
1605300820000|2020-11-13 20:53:40|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|41
1605300830000|2020-11-13 20:53:50|1197.2|1196.7|1197|1196.5|1197.2|1196.7|1197|1196.5|85
1605300840000|2020-11-13 20:54:00|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1197|1196.5|16
1605300850000|2020-11-13 20:54:10|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|4
1605300870000|2020-11-13 20:54:30|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|10
1605300880000|2020-11-13 20:54:40|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|4
1605300890000|2020-11-13 20:54:50|1196.9|1196.4|1197|1196.5|1197.1|1196.6|1196.9|1196.4|16
1605300900000|2020-11-13 20:55:00|1196.9|1196.4|1196.8|1196.3|1196.9|1196.4|1196.8|1196.3|31
1605300910000|2020-11-13 20:55:10|1196.9|1196.4|1196.8|1196.3|1196.9|1196.4|1196.7|1196.2|29
1605300920000|2020-11-13 20:55:20|1196.9|1196.4|1196.8|1196.3|1196.9|1196.4|1196.8|1196.3|15
1605300930000|2020-11-13 20:55:30|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|30
1605300940000|2020-11-13 20:55:40|||||||||24
1605300950000|2020-11-13 20:55:50|1196.8|1196.3|1196.8|1196.3|1196.8|1196.3|1196.8|1196.3|104
1605300960000|2020-11-13 20:56:00|||||||||9
1605300970000|2020-11-13 20:56:10|||||||||1
1605300980000|2020-11-13 20:56:20|||||||||30
1605300990000|2020-11-13 20:56:30|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|14
1605301000000|2020-11-13 20:56:40|1196.8|1196.3|1196.9|1196.4|1196.9|1196.4|1196.8|1196.3|26
1605301010000|2020-11-13 20:56:50|1196.8|1196.3|1196.7|1196.2|1196.8|1196.3|1196.7|1196.2|15
1605301020000|2020-11-13 20:57:00|1196.8|1196.3|1196.9|1196.4|1196.9|1196.4|1196.8|1196.3|33
1605301030000|2020-11-13 20:57:10|1197|1196.5|1197.1|1196.6|1197.1|1196.6|1197|1196.5|27
1605301040000|2020-11-13 20:57:20|1197.2|1196.7|1197.3|1196.8|1197.3|1196.8|1197.2|1196.7|16
1605301050000|2020-11-13 20:57:30|1197.2|1196.7|1197.4|1196.9|1197.5|1197|1197.2|1196.7|50
1605301060000|2020-11-13 20:57:40|1197.5|1197|1197.6|1197.1|1197.6|1197.1|1197.5|1197|20
1605301070000|2020-11-13 20:57:50|1197.5|1197|1197.5|1197|1197.6|1197.1|1197.5|1197|31
1605301080000|2020-11-13 20:58:00|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|1197.4|1196.9|24
1605301090000|2020-11-13 20:58:10|1197.5|1197|1197.7|1197.2|1197.7|1197.2|1197.5|1197|21
1605301100000|2020-11-13 20:58:20|1197.8|1197.3|1197.9|1197.4|1197.9|1197.4|1197.8|1197.3|132
1605301110000|2020-11-13 20:58:30|1197.8|1197.3|1198.2|1197.7|1198.2|1197.7|1197.8|1197.3|114
1605301120000|2020-11-13 20:58:40|1198.3|1197.8|1198.4|1197.9|1198.4|1197.9|1198.3|1197.8|66
1605301130000|2020-11-13 20:58:50|1198.3|1197.8|1198.5|1198|1198.5|1198|1198.3|1197.8|56
1605301140000|2020-11-13 20:59:00|1198.4|1197.9|1198.3|1197.8|1198.5|1198|1198.3|1197.8|380
1605301150000|2020-11-13 20:59:10|1198.4|1197.9|1198.1|1197.6|1198.5|1198|1198.1|1197.6|310
1605301160000|2020-11-13 20:59:20|1198|1197.5|1198.2|1197.7|1198.3|1197.8|1198|1197.5|169
1605301170000|2020-11-13 20:59:30|1198.3|1197.8|1198.6|1198.1|1198.6|1198.1|1198.3|1197.8|253
1605301180000|2020-11-13 20:59:40|1198.5|1198|1198.2|1197.7|1198.5|1198|1198.1|1197.6|472
1605301190000|2020-11-13 20:59:50|1198.1|1197.6|1198.1|1197.6|1198.4|1197.9|1198|1197.5|1244
1605481320000|2020-11-15 23:02:00|1199.7|1197.7|1199.8|1197.8|1199.8|1197.8|1199.7|1197.7|0
1605481330000|2020-11-15 23:02:10|1199.7|1197.7|1197.3|1196.3|1199.8|1197.8|1197.3|1196.3|0
1605481610000|2020-11-15 23:06:50|1201.3|1200.3|1201.3|1200.3|1201.5|1200.5|1201.3|1200.3|6
1605481620000|2020-11-15 23:07:00|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1
1605481840000|2020-11-15 23:10:40|1201.3|1200.3|1201.5|1200.5|1201.5|1200.5|1201.3|1200.3|3
1605482010000|2020-11-15 23:13:30|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1
1605482070000|2020-11-15 23:14:30|||||||||3
1605482830000|2020-11-15 23:27:10|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1
1605482930000|2020-11-15 23:28:50|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1
1605484080000|2020-11-15 23:48:00|1202.7|1201.7|1202.1|1201.1|1202.7|1201.7|1202.1|1201.1|3
1605484950000|2020-11-16 00:02:30|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|1
1605484970000|2020-11-16 00:02:50|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|1
1605484990000|2020-11-16 00:03:10|1204|1203|1204|1203|1204|1203|1204|1203|1
1605485310000|2020-11-16 00:08:30|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1
1605485320000|2020-11-16 00:08:40|1203.7|1202.7|1204.6|1203.6|1204.6|1203.6|1203.7|1202.7|6
1605485330000|2020-11-16 00:08:50|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|37
1605485340000|2020-11-16 00:09:00|1205.5|1204.5|1205.7|1204.7|1205.7|1204.7|1205.5|1204.5|5
1605485350000|2020-11-16 00:09:10|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|2
1605485410000|2020-11-16 00:10:10|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1
1605486990000|2020-11-16 00:36:30|1203.1|1202.1|1204.6|1203.6|1204.6|1203.6|1203.1|1202.1|2
1605487000000|2020-11-16 00:36:40|1205.4|1204.4|1205.8|1204.8|1205.8|1204.8|1205.4|1204.4|6
1605487100000|2020-11-16 00:38:20|1205|1204|1205|1204|1205|1204|1205|1204|1
1605487560000|2020-11-16 00:46:00|1205.3|1204.3|1205.2|1204.2|1205.3|1204.3|1205.2|1204.2|3
1605487780000|2020-11-16 00:49:40|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1
1605487990000|2020-11-16 00:53:10|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605488050000|2020-11-16 00:54:10|1207|1206|1207|1206|1207|1206|1207|1206|1
1605488410000|2020-11-16 01:00:10|1205.2|1204.2|1206.3|1205.3|1206.3|1205.3|1205.2|1204.2|2
1605488630000|2020-11-16 01:03:50|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|0
1605488640000|2020-11-16 01:04:00|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|26
1605488690000|2020-11-16 01:04:50|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|26
1605488700000|2020-11-16 01:05:00|||||||||2
1605488850000|2020-11-16 01:07:30|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1
1605488900000|2020-11-16 01:08:20|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|5
1605488970000|2020-11-16 01:09:30|||||||||1
1605489030000|2020-11-16 01:10:30|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|25
1605489040000|2020-11-16 01:10:40|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|25
1605489160000|2020-11-16 01:12:40|||||||||25
1605489240000|2020-11-16 01:14:00|||||||||1
1605489270000|2020-11-16 01:14:30|||||||||1
1605489280000|2020-11-16 01:14:40|1208|1207|1208|1207|1208|1207|1208|1207|1
1605489290000|2020-11-16 01:14:50|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|2
1605489300000|2020-11-16 01:15:00|1207.7|1206.7|1207.4|1206.4|1207.7|1206.7|1207.4|1206.4|7
1605489310000|2020-11-16 01:15:10|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1605489360000|2020-11-16 01:16:00|1208.5|1207.5|1209|1208|1209|1208|1208.5|1207.5|8
1605489370000|2020-11-16 01:16:10|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|4
1605489480000|2020-11-16 01:18:00|1209.8|1208.8|1210.1|1209.1|1210.1|1209.1|1209.8|1208.8|3
1605489490000|2020-11-16 01:18:10|1210.6|1209.6|1210.9|1209.9|1210.9|1209.9|1210.6|1209.6|2
1605489520000|2020-11-16 01:18:40|1211.1|1210.1|1211.2|1210.2|1211.2|1210.2|1211.1|1210.1|3
1605489530000|2020-11-16 01:18:50|1211|1210|1211|1210|1211|1210|1211|1210|7
1605489540000|2020-11-16 01:19:00|1210.9|1209.9|1210.8|1209.8|1210.9|1209.9|1210.8|1209.8|14
1605489550000|2020-11-16 01:19:10|1210.4|1209.4|1210.3|1209.3|1210.4|1209.4|1210.3|1209.3|14
1605489580000|2020-11-16 01:19:40|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1605489630000|2020-11-16 01:20:30|||||||||2
1605489650000|2020-11-16 01:20:50|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1
1605489660000|2020-11-16 01:21:00|1210.5|1209.5|1210.6|1209.6|1210.6|1209.6|1210.5|1209.5|2
1605489710000|2020-11-16 01:21:50|1211|1210|1211|1210|1211|1210|1211|1210|1
1605489730000|2020-11-16 01:22:10|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|15
1605489790000|2020-11-16 01:23:10|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|2
1605489900000|2020-11-16 01:25:00|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1
1605490140000|2020-11-16 01:29:00|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1
1605490150000|2020-11-16 01:29:10|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1605490200000|2020-11-16 01:30:00|1210.8|1209.8|1210.4|1209.4|1210.8|1209.8|1210.4|1209.4|4
1605490210000|2020-11-16 01:30:10|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|8
1605490230000|2020-11-16 01:30:30|||||||||24
1605490290000|2020-11-16 01:31:30|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1605490320000|2020-11-16 01:32:00|1205.7|1204.7|1206.5|1205.5|1206.5|1205.5|1205.7|1204.7|13
1605490340000|2020-11-16 01:32:20|1206.3|1205.3|1206.2|1205.2|1206.3|1205.3|1206|1205|5
1605490350000|2020-11-16 01:32:30|1206|1205|1206.6|1205.6|1206.6|1205.6|1206|1205|17
1605490380000|2020-11-16 01:33:00|||||||||3
1605490400000|2020-11-16 01:33:20|1206.3|1205.3|1206.5|1205.5|1206.5|1205.5|1206.3|1205.3|16
1605490410000|2020-11-16 01:33:30|1207|1206|1207|1206|1207|1206|1207|1206|2
1605490420000|2020-11-16 01:33:40|1207.1|1206.1|1206.6|1205.6|1207.1|1206.1|1206.6|1205.6|11
1605490440000|2020-11-16 01:34:00|1206.7|1205.7|1206.4|1205.4|1206.7|1205.7|1206.4|1205.4|4
1605490450000|2020-11-16 01:34:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1605490460000|2020-11-16 01:34:20|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|10
1605490570000|2020-11-16 01:36:10|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|3
1605490580000|2020-11-16 01:36:20|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|2
1605490600000|2020-11-16 01:36:40|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|0
1605490610000|2020-11-16 01:36:50|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|3
1605490660000|2020-11-16 01:37:40|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|2
1605490680000|2020-11-16 01:38:00|1206.6|1205.6|1206.8|1205.8|1206.8|1205.8|1206.6|1205.6|7
1605490700000|2020-11-16 01:38:20|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605490710000|2020-11-16 01:38:30|1207|1206|1207.1|1206.1|1207.1|1206.1|1207|1206|2
1605490740000|2020-11-16 01:39:00|1206.9|1205.9|1206.6|1205.6|1206.9|1205.9|1206.4|1205.4|8
1605490750000|2020-11-16 01:39:10|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|2
1605490770000|2020-11-16 01:39:30|1205.8|1204.8|1205.5|1204.5|1205.8|1204.8|1205.5|1204.5|6
1605490790000|2020-11-16 01:39:50|1204.9|1203.9|1204.8|1203.8|1204.9|1203.9|1204.8|1203.8|3
1605490800000|2020-11-16 01:40:00|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1
1605490810000|2020-11-16 01:40:10|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1
1605490830000|2020-11-16 01:40:30|||||||||1
1605490860000|2020-11-16 01:41:00|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1
1605490920000|2020-11-16 01:42:00|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|9
1605490970000|2020-11-16 01:42:50|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1
1605490980000|2020-11-16 01:43:00|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1
1605491070000|2020-11-16 01:44:30|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|2
1605491100000|2020-11-16 01:45:00|1202.1|1201.1|1201.8|1200.8|1202.1|1201.1|1201.8|1200.8|2
1605491110000|2020-11-16 01:45:10|1201.5|1200.5|1201.7|1200.7|1201.7|1200.7|1201.5|1200.5|6
1605491130000|2020-11-16 01:45:30|||||||||2
1605491170000|2020-11-16 01:46:10|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|2
1605491180000|2020-11-16 01:46:20|1201.6|1200.6|1201.3|1200.3|1201.6|1200.6|1201.3|1200.3|25
1605491190000|2020-11-16 01:46:30|1201.2|1200.2|1201|1200|1201.2|1200.2|1200.9|1199.9|9
1605491200000|2020-11-16 01:46:40|1200.9|1199.9|1200.7|1199.7|1200.9|1199.9|1200.7|1199.7|4
1605491270000|2020-11-16 01:47:50|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|2
1605491280000|2020-11-16 01:48:00|||||||||1
1605491310000|2020-11-16 01:48:30|||||||||3
1605491320000|2020-11-16 01:48:40|1200.1|1199.1|1200.2|1199.2|1200.2|1199.2|1199.9|1198.9|3
1605491400000|2020-11-16 01:50:00|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|3
1605491420000|2020-11-16 01:50:20|1200.9|1199.9|1200.8|1199.8|1200.9|1199.9|1200.8|1199.8|2
1605491460000|2020-11-16 01:51:00|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1
1605491470000|2020-11-16 01:51:10|1200.9|1199.9|1201.3|1200.3|1201.3|1200.3|1200.9|1199.9|4
1605491490000|2020-11-16 01:51:30|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1
1605491520000|2020-11-16 01:52:00|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1
1605491560000|2020-11-16 01:52:40|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|3
1605491580000|2020-11-16 01:53:00|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|5
1605491660000|2020-11-16 01:54:20|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1
1605491760000|2020-11-16 01:56:00|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|2
1605491800000|2020-11-16 01:56:40|||||||||9
1605491810000|2020-11-16 01:56:50|1200.1|1199.1|1200.4|1199.4|1200.4|1199.4|1200.1|1199.1|5
1605491820000|2020-11-16 01:57:00|1200.6|1199.6|1200.8|1199.8|1200.8|1199.8|1200.6|1199.6|10
1605491830000|2020-11-16 01:57:10|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1
1605491870000|2020-11-16 01:57:50|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1
1605491900000|2020-11-16 01:58:20|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1
1605491910000|2020-11-16 01:58:30|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1
1605491980000|2020-11-16 01:59:40|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|3
1605492020000|2020-11-16 02:00:20|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|3
1605492030000|2020-11-16 02:00:30|1201.7|1200.7|1201.8|1200.8|1202|1201|1201.7|1200.7|10
1605492050000|2020-11-16 02:00:50|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1
1605492060000|2020-11-16 02:01:00|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|2
1605492100000|2020-11-16 02:01:40|1201.4|1200.4|1201.6|1200.6|1201.6|1200.6|1201.4|1200.4|16
1605492120000|2020-11-16 02:02:00|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|2
1605492130000|2020-11-16 02:02:10|1201.8|1200.8|1201.9|1200.9|1201.9|1200.9|1201.8|1200.8|2
1605492140000|2020-11-16 02:02:20|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1
1605492150000|2020-11-16 02:02:30|1202.3|1201.3|1202.1|1201.1|1202.3|1201.3|1202.1|1201.1|2
1605492160000|2020-11-16 02:02:40|1202|1201|1202|1201|1202|1201|1202|1201|2
1605492170000|2020-11-16 02:02:50|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1
1605492190000|2020-11-16 02:03:10|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1
1605492200000|2020-11-16 02:03:20|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|6
1605492240000|2020-11-16 02:04:00|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1
1605492270000|2020-11-16 02:04:30|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1
1605492370000|2020-11-16 02:06:10|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1
1605492380000|2020-11-16 02:06:20|1202.9|1201.9|1202.7|1201.7|1202.9|1201.9|1202.7|1201.7|2
1605492420000|2020-11-16 02:07:00|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|2
1605492440000|2020-11-16 02:07:20|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|0
1605492450000|2020-11-16 02:07:30|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|2
1605492460000|2020-11-16 02:07:40|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|26
1605492470000|2020-11-16 02:07:50|1203.6|1202.6|1203.5|1202.5|1203.6|1202.6|1203.5|1202.5|8
1605492480000|2020-11-16 02:08:00|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|2
1605492490000|2020-11-16 02:08:10|1203.7|1202.7|1203.7|1202.7|1203.7|1202.7|1203.7|1202.7|9
1605492520000|2020-11-16 02:08:40|1203.6|1202.6|1203.4|1202.4|1203.6|1202.6|1203.4|1202.4|4
1605492530000|2020-11-16 02:08:50|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|3
1605492550000|2020-11-16 02:09:10|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|2
1605492590000|2020-11-16 02:09:50|1202.7|1201.7|1202.9|1201.9|1202.9|1201.9|1202.7|1201.7|1
1605492600000|2020-11-16 02:10:00|1203|1202|1203|1202|1203|1202|1203|1202|7
1605492620000|2020-11-16 02:10:20|1202.7|1201.7|1202.6|1201.6|1202.7|1201.7|1202.6|1201.6|3
1605492640000|2020-11-16 02:10:40|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1
1605492650000|2020-11-16 02:10:50|1203.1|1202.1|1203|1202|1203.1|1202.1|1203|1202|2
1605493170000|2020-11-16 02:19:30|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|2
1605493180000|2020-11-16 02:19:40|1202.9|1201.9|1203.2|1202.2|1203.2|1202.2|1202.9|1201.9|10
1605493200000|2020-11-16 02:20:00|||||||||4
1605493220000|2020-11-16 02:20:20|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|5
1605493230000|2020-11-16 02:20:30|1203.6|1202.6|1204.2|1203.2|1204.2|1203.2|1203.6|1202.6|6
1605493240000|2020-11-16 02:20:40|||||||||4
1605493260000|2020-11-16 02:21:00|||||||||5
1605493270000|2020-11-16 02:21:10|||||||||2
1605493430000|2020-11-16 02:23:50|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1203.3|1202.3|6
1605493480000|2020-11-16 02:24:40|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1
1605493490000|2020-11-16 02:24:50|1202.9|1201.9|1202.6|1201.6|1202.9|1201.9|1202.6|1201.6|3
1605493500000|2020-11-16 02:25:00|1203.2|1202.2|1203.1|1202.1|1203.2|1202.2|1203.1|1202.1|17
1605493510000|2020-11-16 02:25:10|1203|1202|1203|1202|1203|1202|1203|1202|1
1605493550000|2020-11-16 02:25:50|1202.9|1201.9|1202.6|1201.6|1202.9|1201.9|1202.6|1201.6|11
1605493560000|2020-11-16 02:26:00|||||||||2
1605493580000|2020-11-16 02:26:20|1203|1202|1203|1202|1203|1202|1203|1202|1
1605493630000|2020-11-16 02:27:10|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1
1605493730000|2020-11-16 02:28:50|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|2
1605493830000|2020-11-16 02:30:30|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1
1605493870000|2020-11-16 02:31:10|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1
1605493920000|2020-11-16 02:32:00|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1
1605493950000|2020-11-16 02:32:30|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1
1605493970000|2020-11-16 02:32:50|1203|1202|1203|1202|1203|1202|1203|1202|2
1605494140000|2020-11-16 02:35:40|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|5
1605494160000|2020-11-16 02:36:00|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|1
1605494310000|2020-11-16 02:38:30|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|8
1605494570000|2020-11-16 02:42:50|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1
1605494580000|2020-11-16 02:43:00|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|2
1605494620000|2020-11-16 02:43:40|1204.3|1203.3|1204.4|1203.4|1204.4|1203.4|1204.3|1203.3|4
1605494630000|2020-11-16 02:43:50|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1
1605494640000|2020-11-16 02:44:00|1204.6|1203.6|1204.9|1203.9|1204.9|1203.9|1204.6|1203.6|4
1605494650000|2020-11-16 02:44:10|1204.7|1203.7|1204.9|1203.9|1204.9|1203.9|1204.7|1203.7|4
1605494660000|2020-11-16 02:44:20|1204.7|1203.7|1205|1204|1205|1204|1204.7|1203.7|6
1605494670000|2020-11-16 02:44:30|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1
1605494680000|2020-11-16 02:44:40|1205|1204|1205.3|1204.3|1205.3|1204.3|1205|1204|3
1605494690000|2020-11-16 02:44:50|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1
1605494720000|2020-11-16 02:45:20|1205.2|1204.2|1205|1204|1205.2|1204.2|1205|1204|3
1605494750000|2020-11-16 02:45:50|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|0
1605494760000|2020-11-16 02:46:00|||||||||2
1605494890000|2020-11-16 02:48:10|1205.1|1204.1|1204.9|1203.9|1205.1|1204.1|1204.9|1203.9|5
1605494900000|2020-11-16 02:48:20|1205.3|1204.3|1205.1|1204.1|1205.3|1204.3|1205.1|1204.1|2
1605494910000|2020-11-16 02:48:30|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|6
1605494940000|2020-11-16 02:49:00|1205|1204|1205|1204|1205|1204|1205|1204|2
1605495030000|2020-11-16 02:50:30|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1
1605495040000|2020-11-16 02:50:40|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605495050000|2020-11-16 02:50:50|1206.2|1205.2|1206|1205|1206.2|1205.2|1206|1205|3
1605495070000|2020-11-16 02:51:10|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|4
1605495160000|2020-11-16 02:52:40|1205.8|1204.8|1205.5|1204.5|1205.8|1204.8|1205.5|1204.5|4
1605495260000|2020-11-16 02:54:20|1205.3|1204.3|1205.1|1204.1|1205.3|1204.3|1205.1|1204.1|5
1605495300000|2020-11-16 02:55:00|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|3
1605495310000|2020-11-16 02:55:10|||||||||1
1605495370000|2020-11-16 02:56:10|1205|1204|1204.9|1203.9|1205|1204|1204.9|1203.9|3
1605495460000|2020-11-16 02:57:40|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1
1605495490000|2020-11-16 02:58:10|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|2
1605495550000|2020-11-16 02:59:10|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1
1605495700000|2020-11-16 03:01:40|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1
1605495710000|2020-11-16 03:01:50|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1
1605495780000|2020-11-16 03:03:00|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|2
1605495790000|2020-11-16 03:03:10|1204.7|1203.7|1204.6|1203.6|1204.7|1203.7|1204.3|1203.3|13
1605495910000|2020-11-16 03:05:10|1204.7|1203.7|1204.8|1203.8|1204.8|1203.8|1204.7|1203.7|5
1605495980000|2020-11-16 03:06:20|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|4
1605495990000|2020-11-16 03:06:30|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1
1605496010000|2020-11-16 03:06:50|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|4
1605496040000|2020-11-16 03:07:20|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|6
1605496050000|2020-11-16 03:07:30|1204.9|1203.9|1204.8|1203.8|1204.9|1203.9|1204.7|1203.7|7
1605496140000|2020-11-16 03:09:00|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|2
1605496190000|2020-11-16 03:09:50|||||||||3
1605496200000|2020-11-16 03:10:00|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|2
1605496210000|2020-11-16 03:10:10|1205|1204|1204.8|1203.8|1205|1204|1204.8|1203.8|3
1605496230000|2020-11-16 03:10:30|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|2
1605496240000|2020-11-16 03:10:40|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|3
1605496260000|2020-11-16 03:11:00|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|3
1605496290000|2020-11-16 03:11:30|1205|1204|1205|1204|1205|1204|1205|1204|1
1605496320000|2020-11-16 03:12:00|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|3
1605496330000|2020-11-16 03:12:10|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|2
1605496350000|2020-11-16 03:12:30|1204.9|1203.9|1204.7|1203.7|1204.9|1203.9|1204.7|1203.7|6
1605496360000|2020-11-16 03:12:40|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|2
1605496560000|2020-11-16 03:16:00|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1
1605496570000|2020-11-16 03:16:10|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|2
1605496590000|2020-11-16 03:16:30|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1
1605496610000|2020-11-16 03:16:50|1206.5|1205.5|1206.4|1205.4|1206.5|1205.5|1206.4|1205.4|4
1605496670000|2020-11-16 03:17:50|1206.2|1205.2|1206.1|1205.1|1206.2|1205.2|1206.1|1205.1|4
1605496680000|2020-11-16 03:18:00|1206.5|1205.5|1206.7|1205.7|1206.7|1205.7|1206.5|1205.5|3
1605496740000|2020-11-16 03:19:00|1206.6|1205.6|1206.7|1205.7|1206.7|1205.7|1206.6|1205.6|4
1605496750000|2020-11-16 03:19:10|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|4
1605496780000|2020-11-16 03:19:40|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605497450000|2020-11-16 03:30:50|||||||||1
1605497490000|2020-11-16 03:31:30|1206.3|1205.3|1206.2|1205.2|1206.3|1205.3|1206.2|1205.2|3
1605497500000|2020-11-16 03:31:40|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1
1605497510000|2020-11-16 03:31:50|1205.9|1204.9|1205.5|1204.5|1206.2|1205.2|1205.5|1204.5|37
1605497520000|2020-11-16 03:32:00|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|2
1605497880000|2020-11-16 03:38:00|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1605497890000|2020-11-16 03:38:10|1206.5|1205.5|1206.1|1205.1|1206.5|1205.5|1206.1|1205.1|2
1605497980000|2020-11-16 03:39:40|1206.7|1205.7|1206.9|1205.9|1206.9|1205.9|1206.7|1205.7|3
1605497990000|2020-11-16 03:39:50|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|2
1605498140000|2020-11-16 03:42:20|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1
1605498150000|2020-11-16 03:42:30|1206.3|1205.3|1205.9|1204.9|1206.3|1205.3|1205.9|1204.9|21
1605498160000|2020-11-16 03:42:40|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|7
1605498220000|2020-11-16 03:43:40|1205.8|1204.8|1205.7|1204.7|1205.8|1204.8|1205.7|1204.7|3
1605498290000|2020-11-16 03:44:50|1205.6|1204.6|1205.3|1204.3|1205.6|1204.6|1205.3|1204.3|5
1605498310000|2020-11-16 03:45:10|1205.7|1204.7|1205.6|1204.6|1205.7|1204.7|1205.6|1204.6|2
1605498320000|2020-11-16 03:45:20|||||||||2
1605498330000|2020-11-16 03:45:30|1205.3|1204.3|1205.2|1204.2|1205.5|1204.5|1205.1|1204.1|20
1605498360000|2020-11-16 03:46:00|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|2
1605498370000|2020-11-16 03:46:10|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1
1605498380000|2020-11-16 03:46:20|||||||||5
1605498400000|2020-11-16 03:46:40|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|6
1605498420000|2020-11-16 03:47:00|1205.5|1204.5|1205.3|1204.3|1205.5|1204.5|1205.3|1204.3|6
1605498460000|2020-11-16 03:47:40|1205.6|1204.6|1205.4|1204.4|1205.6|1204.6|1205.4|1204.4|2
1605498580000|2020-11-16 03:49:40|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1
1605498590000|2020-11-16 03:49:50|1205.9|1204.9|1206|1205|1206|1205|1205.9|1204.9|5
1605498600000|2020-11-16 03:50:00|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|2
1605498640000|2020-11-16 03:50:40|1205.4|1204.4|1205.2|1204.2|1205.4|1204.4|1205.2|1204.2|9
1605498650000|2020-11-16 03:50:50|1205.5|1204.5|1205.6|1204.6|1205.6|1204.6|1205.5|1204.5|3
1605498660000|2020-11-16 03:51:00|1205.3|1204.3|1205.4|1204.4|1205.4|1204.4|1205.1|1204.1|9
1605498670000|2020-11-16 03:51:10|1205.2|1204.2|1205.5|1204.5|1205.5|1204.5|1205.2|1204.2|3
1605498700000|2020-11-16 03:51:40|1205.6|1204.6|1205.7|1204.7|1205.7|1204.7|1205.6|1204.6|2
1605498730000|2020-11-16 03:52:10|1205.5|1204.5|1205.2|1204.2|1205.5|1204.5|1205.2|1204.2|10
1605498750000|2020-11-16 03:52:30|1205.4|1204.4|1205.2|1204.2|1205.4|1204.4|1205.2|1204.2|5
1605498760000|2020-11-16 03:52:40|||||||||2
1605498950000|2020-11-16 03:55:50|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|5
1605499000000|2020-11-16 03:56:40|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|5
1605499500000|2020-11-16 04:05:00|1205.2|1204.2|1205|1204|1205.2|1204.2|1205|1204|4
1605499850000|2020-11-16 04:10:50|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605499890000|2020-11-16 04:11:30|1206.6|1205.6|1206.4|1205.4|1206.6|1205.6|1206.4|1205.4|4
1605499900000|2020-11-16 04:11:40|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|3
1605499930000|2020-11-16 04:12:10|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1605499980000|2020-11-16 04:13:00|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|3
1605500020000|2020-11-16 04:13:40|1206|1205|1206|1205|1206|1205|1206|1205|1
1605500060000|2020-11-16 04:14:20|1205.9|1204.9|1205.8|1204.8|1205.9|1204.9|1205.8|1204.8|3
1605500110000|2020-11-16 04:15:10|||||||||1
1605500130000|2020-11-16 04:15:30|1206|1205|1206|1205|1206|1205|1206|1205|9
1605500140000|2020-11-16 04:15:40|||||||||3
1605500150000|2020-11-16 04:15:50|1205.9|1204.9|1205.8|1204.8|1205.9|1204.9|1205.8|1204.8|3
1605500180000|2020-11-16 04:16:20|||||||||1
1605500190000|2020-11-16 04:16:30|1205.5|1204.5|1205.7|1204.7|1205.7|1204.7|1205.5|1204.5|11
1605500240000|2020-11-16 04:17:20|||||||||1
1605500280000|2020-11-16 04:18:00|1205.8|1204.8|1205.6|1204.6|1205.8|1204.8|1205.5|1204.5|16
1605500300000|2020-11-16 04:18:20|1205.8|1204.8|1205.5|1204.5|1205.8|1204.8|1205.5|1204.5|11
1605500310000|2020-11-16 04:18:30|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1
1605500320000|2020-11-16 04:18:40|1205.5|1204.5|1205.6|1204.6|1205.6|1204.6|1205.5|1204.5|6
1605500330000|2020-11-16 04:18:50|1205.7|1204.7|1205.4|1204.4|1205.7|1204.7|1205.4|1204.4|25
1605500340000|2020-11-16 04:19:00|1205.3|1204.3|1205.3|1204.3|1205.5|1204.5|1205.3|1204.3|26
1605500360000|2020-11-16 04:19:20|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1
1605500370000|2020-11-16 04:19:30|1205.6|1204.6|1205.5|1204.5|1205.6|1204.6|1205.5|1204.5|5
1605500410000|2020-11-16 04:20:10|||||||||1
1605500450000|2020-11-16 04:20:50|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|6
1605500490000|2020-11-16 04:21:30|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1
1605500500000|2020-11-16 04:21:40|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1
1605500540000|2020-11-16 04:22:20|1205.6|1204.6|1205.7|1204.7|1205.7|1204.7|1205.6|1204.6|3
1605500580000|2020-11-16 04:23:00|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1
1605500620000|2020-11-16 04:23:40|1205.5|1204.5|1205.7|1204.7|1205.7|1204.7|1205.5|1204.5|4
1605500660000|2020-11-16 04:24:20|||||||||1
1605500690000|2020-11-16 04:24:50|||||||||1
1605500790000|2020-11-16 04:26:30|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|2
1605501200000|2020-11-16 04:33:20|1206.3|1205.3|1206.4|1205.4|1206.4|1205.4|1206.3|1205.3|2
1605501270000|2020-11-16 04:34:30|1207|1206|1207|1206|1207|1206|1207|1206|1
1605501420000|2020-11-16 04:37:00|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|2
1605501980000|2020-11-16 04:46:20|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1605502200000|2020-11-16 04:50:00|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1
1605502280000|2020-11-16 04:51:20|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1605502500000|2020-11-16 04:55:00|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|2
1605502610000|2020-11-16 04:56:50|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1
1605502920000|2020-11-16 05:02:00|1206.7|1205.7|1206.6|1205.6|1206.7|1205.7|1206.5|1205.5|31
1605502930000|2020-11-16 05:02:10|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|2
1605502960000|2020-11-16 05:02:40|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|2
1605502980000|2020-11-16 05:03:00|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|2
1605503020000|2020-11-16 05:03:40|||||||||1
1605503040000|2020-11-16 05:04:00|1206.4|1205.4|1206.5|1205.5|1206.5|1205.5|1206.4|1205.4|2
1605503050000|2020-11-16 05:04:10|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1
1605503070000|2020-11-16 05:04:30|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605503090000|2020-11-16 05:04:50|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1605503130000|2020-11-16 05:05:30|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|2
1605503180000|2020-11-16 05:06:20|1206|1205|1206|1205|1206|1205|1206|1205|1
1605503200000|2020-11-16 05:06:40|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1605503210000|2020-11-16 05:06:50|||||||||2
1605503220000|2020-11-16 05:07:00|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1605503270000|2020-11-16 05:07:50|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|2
1605503390000|2020-11-16 05:09:50|1207|1206|1207|1206|1207|1206|1207|1206|1
1605503410000|2020-11-16 05:10:10|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|4
1605503420000|2020-11-16 05:10:20|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.8|1206.8|3
1605503450000|2020-11-16 05:10:50|1207.2|1206.2|1207|1206|1207.2|1206.2|1207|1206|2
1605503510000|2020-11-16 05:11:50|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|4
1605503520000|2020-11-16 05:12:00|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1605503570000|2020-11-16 05:12:50|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|2
1605503580000|2020-11-16 05:13:00|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|3
1605503710000|2020-11-16 05:15:10|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|4
1605503780000|2020-11-16 05:16:20|||||||||1
1605503800000|2020-11-16 05:16:40|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|2
1605503820000|2020-11-16 05:17:00|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|2
1605503850000|2020-11-16 05:17:30|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1605503860000|2020-11-16 05:17:40|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1
1605503970000|2020-11-16 05:19:30|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1
1605504030000|2020-11-16 05:20:30|||||||||1
1605504050000|2020-11-16 05:20:50|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1
1605504090000|2020-11-16 05:21:30|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1
1605504290000|2020-11-16 05:24:50|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1605504460000|2020-11-16 05:27:40|1208|1207|1207.9|1206.9|1208|1207|1207.9|1206.9|2
1605504550000|2020-11-16 05:29:10|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1
1605504630000|2020-11-16 05:30:30|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1
1605504650000|2020-11-16 05:30:50|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1605504670000|2020-11-16 05:31:10|1207.5|1206.5|1207.6|1206.6|1207.6|1206.6|1207.5|1206.5|2
1605504690000|2020-11-16 05:31:30|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1605504720000|2020-11-16 05:32:00|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|2
1605504930000|2020-11-16 05:35:30|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1605505030000|2020-11-16 05:37:10|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|10
1605505040000|2020-11-16 05:37:20|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1605505110000|2020-11-16 05:38:30|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|2
1605505160000|2020-11-16 05:39:20|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|5
1605505260000|2020-11-16 05:41:00|1208|1207|1208|1207|1208|1207|1208|1207|1
1605505270000|2020-11-16 05:41:10|1208.2|1207.2|1208.3|1207.3|1208.3|1207.3|1208.2|1207.2|1
1605505280000|2020-11-16 05:41:20|||||||||5
1605505370000|2020-11-16 05:42:50|1209|1208|1209|1208|1209|1208|1209|1208|10
1605505420000|2020-11-16 05:43:40|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|2
1605505470000|2020-11-16 05:44:30|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1605505570000|2020-11-16 05:46:10|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1
1605505880000|2020-11-16 05:51:20|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1
1605506190000|2020-11-16 05:56:30|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|6
1605506200000|2020-11-16 05:56:40|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|2
1605506400000|2020-11-16 06:00:00|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1605506430000|2020-11-16 06:00:30|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1605506530000|2020-11-16 06:02:10|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1605506560000|2020-11-16 06:02:40|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1605506610000|2020-11-16 06:03:30|1208|1207|1208|1207|1208|1207|1208|1207|2
1605506640000|2020-11-16 06:04:00|||||||||1
1605506670000|2020-11-16 06:04:30|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1605506770000|2020-11-16 06:06:10|||||||||1
1605506810000|2020-11-16 06:06:50|||||||||3
1605506860000|2020-11-16 06:07:40|||||||||1
1605506880000|2020-11-16 06:08:00|1208.4|1207.4|1208.2|1207.2|1208.4|1207.4|1208.2|1207.2|11
1605506910000|2020-11-16 06:08:30|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|4
1605506920000|2020-11-16 06:08:40|1208.4|1207.4|1208.2|1207.2|1208.4|1207.4|1208.2|1207.2|5
1605506960000|2020-11-16 06:09:20|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|3
1605506980000|2020-11-16 06:09:40|1208.7|1207.7|1208.5|1207.5|1208.7|1207.7|1208.5|1207.5|6
1605506990000|2020-11-16 06:09:50|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|3
1605507010000|2020-11-16 06:10:10|1208.3|1207.3|1208.2|1207.2|1208.3|1207.3|1208.2|1207.2|4
1605507040000|2020-11-16 06:10:40|1208.3|1207.3|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|2
1605507050000|2020-11-16 06:10:50|1208.5|1207.5|1208.3|1207.3|1208.5|1207.5|1208.3|1207.3|5
1605507060000|2020-11-16 06:11:00|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1605507070000|2020-11-16 06:11:10|||||||||2
1605507100000|2020-11-16 06:11:40|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1
1605507110000|2020-11-16 06:11:50|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|2
1605507120000|2020-11-16 06:12:00|||||||||3
1605507130000|2020-11-16 06:12:10|1209|1208|1208.8|1207.8|1209|1208|1208.8|1207.8|5
1605507140000|2020-11-16 06:12:20|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1605507150000|2020-11-16 06:12:30|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|0
1605507160000|2020-11-16 06:12:40|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|9
1605507180000|2020-11-16 06:13:00|1209.2|1208.2|1208.8|1207.8|1209.2|1208.2|1208.8|1207.8|12
1605507230000|2020-11-16 06:13:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|3
1605507250000|2020-11-16 06:14:10|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|10
1605507260000|2020-11-16 06:14:20|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|3
1605507270000|2020-11-16 06:14:30|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|2
1605507290000|2020-11-16 06:14:50|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|3
1605507320000|2020-11-16 06:15:20|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1605507330000|2020-11-16 06:15:30|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|3
1605507360000|2020-11-16 06:16:00|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|3
1605507450000|2020-11-16 06:17:30|||||||||3
1605507670000|2020-11-16 06:21:10|1209.9|1208.9|1209.4|1208.4|1209.9|1208.9|1209.4|1208.4|9
1605507680000|2020-11-16 06:21:20|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1605507760000|2020-11-16 06:22:40|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|7
1605507810000|2020-11-16 06:23:30|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1605508020000|2020-11-16 06:27:00|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|2
1605508040000|2020-11-16 06:27:20|1209.2|1208.2|1209.2|1208.2|1209.4|1208.4|1209.2|1208.2|10
1605508070000|2020-11-16 06:27:50|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1
1605508080000|2020-11-16 06:28:00|1209|1208|1209|1208|1209|1208|1209|1208|1
1605508190000|2020-11-16 06:29:50|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|7
1605508260000|2020-11-16 06:31:00|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1
1605508320000|2020-11-16 06:32:00|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1605508490000|2020-11-16 06:34:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1605508500000|2020-11-16 06:35:00|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1605508580000|2020-11-16 06:36:20|1209.2|1208.2|1209.1|1208.1|1209.2|1208.2|1209.1|1208.1|2
1605508640000|2020-11-16 06:37:20|||||||||1
1605509010000|2020-11-16 06:43:30|1208.4|1207.4|1210.8|1209.8|1210.8|1209.8|1208.4|1207.4|100
1605509040000|2020-11-16 06:44:00|1208.6|1207.6|1208.5|1207.5|1208.6|1207.6|1208.5|1207.5|2
1605509050000|2020-11-16 06:44:10|1209|1208|1209.5|1208.5|1209.5|1208.5|1209|1208|22
1605509060000|2020-11-16 06:44:20|1209.7|1208.7|1209.7|1208.7|1209.8|1208.8|1209.7|1208.7|7
1605509070000|2020-11-16 06:44:30|||||||||1
1605509080000|2020-11-16 06:44:40|1209.6|1208.6|1209.7|1208.7|1209.7|1208.7|1209.6|1208.6|6
1605509090000|2020-11-16 06:44:50|1209.6|1208.6|1209.7|1208.7|1209.7|1208.7|1209.6|1208.6|5
1605509100000|2020-11-16 06:45:00|1209.6|1208.6|1209.4|1208.4|1209.6|1208.6|1209.4|1208.4|6
1605509110000|2020-11-16 06:45:10|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|2
1605509120000|2020-11-16 06:45:20|||||||||3
1605509150000|2020-11-16 06:45:50|1209.3|1208.3|1209.5|1208.5|1209.6|1208.6|1209.3|1208.3|14
1605509670000|2020-11-16 06:54:30|1209|1208|1209|1208|1209|1208|1209|1208|1
1605509870000|2020-11-16 06:57:50|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1605509880000|2020-11-16 06:58:00|1209.4|1208.4|1209.5|1208.5|1209.5|1208.5|1209.4|1208.4|3
1605510010000|2020-11-16 07:00:10|1209.4|1208.4|1209.6|1208.6|1209.6|1208.6|1209.4|1208.4|6
1605510020000|2020-11-16 07:00:20|1209|1208|1209|1208|1209|1208|1209|1208|1
1605510040000|2020-11-16 07:00:40|1209.1|1208.1|1209.5|1208.5|1209.5|1208.5|1209.1|1208.1|8
1605510050000|2020-11-16 07:00:50|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|6
1605510060000|2020-11-16 07:01:00|1209.6|1208.6|1209.4|1208.4|1209.6|1208.6|1209.4|1208.4|3
1605510140000|2020-11-16 07:02:20|1208.8|1207.8|1209|1208|1209|1208|1208.8|1207.8|7
1605510180000|2020-11-16 07:03:00|1208.9|1207.9|1208.7|1207.7|1208.9|1207.9|1208.7|1207.7|3
1605510190000|2020-11-16 07:03:10|1208.9|1207.9|1208.7|1207.7|1208.9|1207.9|1208.7|1207.7|5
1605510220000|2020-11-16 07:03:40|||||||||5
1605510250000|2020-11-16 07:04:10|1208.9|1207.9|1208.7|1207.7|1208.9|1207.9|1208.7|1207.7|11
1605510260000|2020-11-16 07:04:20|1208.9|1207.9|1209.1|1208.1|1209.1|1208.1|1208.9|1207.9|21
1605510270000|2020-11-16 07:04:30|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|7
1605510280000|2020-11-16 07:04:40|1209.4|1208.4|1209.7|1208.7|1209.7|1208.7|1209.4|1208.4|9
1605510310000|2020-11-16 07:05:10|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1
1605510320000|2020-11-16 07:05:20|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1
1605510350000|2020-11-16 07:05:50|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|2
1605510400000|2020-11-16 07:06:40|1209.7|1208.7|1209.9|1208.9|1209.9|1208.9|1209.7|1208.7|5
1605510430000|2020-11-16 07:07:10|1209.6|1208.6|1209.4|1208.4|1209.6|1208.6|1209.4|1208.4|2
1605510450000|2020-11-16 07:07:30|1209.6|1208.6|1209.7|1208.7|1209.7|1208.7|1209.6|1208.6|4
1605510460000|2020-11-16 07:07:40|1209.8|1208.8|1210|1209|1210.1|1209.1|1209.8|1208.8|9
1605510470000|2020-11-16 07:07:50|1210.2|1209.2|1210.1|1209.1|1210.2|1209.2|1210.1|1209.1|4
1605510480000|2020-11-16 07:08:00|||||||||6
1605510490000|2020-11-16 07:08:10|1210|1209|1210|1209|1210|1209|1210|1209|5
1605510540000|2020-11-16 07:09:00|1209.5|1208.5|1209.6|1208.6|1209.6|1208.6|1209.5|1208.5|6
1605510590000|2020-11-16 07:09:50|1209.9|1208.9|1209.8|1208.8|1209.9|1208.9|1209.8|1208.8|2
1605510600000|2020-11-16 07:10:00|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|2
1605510690000|2020-11-16 07:11:30|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|7
1605510700000|2020-11-16 07:11:40|1209.3|1208.3|1209.6|1208.6|1209.6|1208.6|1209.3|1208.3|7
1605510720000|2020-11-16 07:12:00|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1
1605510730000|2020-11-16 07:12:10|||||||||2
1605510740000|2020-11-16 07:12:20|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|5
1605510750000|2020-11-16 07:12:30|1209.5|1208.5|1209.3|1208.3|1209.5|1208.5|1209.3|1208.3|3
1605510760000|2020-11-16 07:12:40|||||||||1
1605510810000|2020-11-16 07:13:30|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1605510840000|2020-11-16 07:14:00|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1605510860000|2020-11-16 07:14:20|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|2
1605510890000|2020-11-16 07:14:50|||||||||3
1605510910000|2020-11-16 07:15:10|1209.2|1208.2|1209.3|1208.3|1209.3|1208.3|1209.2|1208.2|3
1605510960000|2020-11-16 07:16:00|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1
1605510970000|2020-11-16 07:16:10|1209.3|1208.3|1209.2|1208.2|1209.3|1208.3|1209.2|1208.2|10
1605510980000|2020-11-16 07:16:20|||||||||1
1605511010000|2020-11-16 07:16:50|1209|1208|1209.1|1208.1|1209.1|1208.1|1209|1208|4
1605511020000|2020-11-16 07:17:00|||||||||2
1605511040000|2020-11-16 07:17:20|1209|1208|1209|1208|1209|1208|1209|1208|23
1605511050000|2020-11-16 07:17:30|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|3
1605511070000|2020-11-16 07:17:50|||||||||4
1605511120000|2020-11-16 07:18:40|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|2
1605511150000|2020-11-16 07:19:10|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|2
1605511170000|2020-11-16 07:19:30|1209.5|1208.5|1209.4|1208.4|1209.5|1208.5|1209.4|1208.4|11
1605511180000|2020-11-16 07:19:40|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|0
1605511190000|2020-11-16 07:19:50|||||||||2
1605511200000|2020-11-16 07:20:00|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1
1605511210000|2020-11-16 07:20:10|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|4
1605511220000|2020-11-16 07:20:20|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1
1605511230000|2020-11-16 07:20:30|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|2
1605511270000|2020-11-16 07:21:10|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|3
1605511280000|2020-11-16 07:21:20|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|6
1605511290000|2020-11-16 07:21:30|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1
1605511300000|2020-11-16 07:21:40|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|2
1605511310000|2020-11-16 07:21:50|1209|1208|1209|1208|1209|1208|1209|1208|4
1605511320000|2020-11-16 07:22:00|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1
1605511330000|2020-11-16 07:22:10|||||||||2
1605511410000|2020-11-16 07:23:30|1209|1208|1209|1208|1209|1208|1209|1208|1
1605511430000|2020-11-16 07:23:50|||||||||6
1605511440000|2020-11-16 07:24:00|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|2
1605511450000|2020-11-16 07:24:10|||||||||4
1605511460000|2020-11-16 07:24:20|||||||||1
1605511470000|2020-11-16 07:24:30|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|2
1605511480000|2020-11-16 07:24:40|1208.5|1207.5|1208.6|1207.6|1208.6|1207.6|1208.5|1207.5|8
1605511490000|2020-11-16 07:24:50|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1605511610000|2020-11-16 07:26:50|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1605511620000|2020-11-16 07:27:00|1208.4|1207.4|1208.8|1207.8|1208.8|1207.8|1208.4|1207.4|11
1605511630000|2020-11-16 07:27:10|1208.7|1207.7|1208.6|1207.6|1208.7|1207.7|1208.6|1207.6|2
1605511660000|2020-11-16 07:27:40|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|3
1605511670000|2020-11-16 07:27:50|||||||||4
1605511690000|2020-11-16 07:28:10|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1605511730000|2020-11-16 07:28:50|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|2
1605511740000|2020-11-16 07:29:00|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1605511820000|2020-11-16 07:30:20|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1
1605511870000|2020-11-16 07:31:10|||||||||1
1605511940000|2020-11-16 07:32:20|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1605511960000|2020-11-16 07:32:40|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1
1605511990000|2020-11-16 07:33:10|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1605512000000|2020-11-16 07:33:20|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1605512120000|2020-11-16 07:35:20|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|11
1605512150000|2020-11-16 07:35:50|1208.3|1207.3|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|2
1605512160000|2020-11-16 07:36:00|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|4
1605512180000|2020-11-16 07:36:20|1208.8|1207.8|1209|1208|1209|1208|1208.8|1207.8|6
1605512190000|2020-11-16 07:36:30|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1605512210000|2020-11-16 07:36:50|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|0
1605512220000|2020-11-16 07:37:00|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|3
1605512280000|2020-11-16 07:38:00|||||||||1
1605512350000|2020-11-16 07:39:10|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1605512400000|2020-11-16 07:40:00|1209|1208|1209|1208|1209|1208|1209|1208|1
1605512450000|2020-11-16 07:40:50|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1605512460000|2020-11-16 07:41:00|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|2
1605512470000|2020-11-16 07:41:10|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|2
1605512490000|2020-11-16 07:41:30|1209|1208|1208.8|1207.8|1209|1208|1208.8|1207.8|5
1605512500000|2020-11-16 07:41:40|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|5
1605512520000|2020-11-16 07:42:00|1208.8|1207.8|1208.9|1207.9|1208.9|1207.9|1208.8|1207.8|5
1605512530000|2020-11-16 07:42:10|1209|1208|1209|1208|1209|1208|1209|1208|1
1605512540000|2020-11-16 07:42:20|||||||||2
1605512550000|2020-11-16 07:42:30|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|2
1605512560000|2020-11-16 07:42:40|1209.2|1208.2|1209|1208|1209.2|1208.2|1209|1208|8
1605512570000|2020-11-16 07:42:50|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|3
1605512580000|2020-11-16 07:43:00|1209|1208|1209.1|1208.1|1209.1|1208.1|1209|1208|4
1605512600000|2020-11-16 07:43:20|||||||||1
1605512610000|2020-11-16 07:43:30|||||||||3
1605512630000|2020-11-16 07:43:50|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1605512640000|2020-11-16 07:44:00|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1
1605512670000|2020-11-16 07:44:30|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1605512700000|2020-11-16 07:45:00|||||||||2
1605512710000|2020-11-16 07:45:10|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1605512760000|2020-11-16 07:46:00|1209|1208|1209|1208|1209|1208|1209|1208|8
1605512770000|2020-11-16 07:46:10|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|8
1605512800000|2020-11-16 07:46:40|1209|1208|1209.3|1208.3|1209.3|1208.3|1209|1208|15
1605512810000|2020-11-16 07:46:50|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1
1605512820000|2020-11-16 07:47:00|1209.3|1208.3|1209.3|1208.3|1209.4|1208.4|1209.3|1208.3|6
1605512830000|2020-11-16 07:47:10|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|3
1605512840000|2020-11-16 07:47:20|||||||||2
1605512860000|2020-11-16 07:47:40|||||||||3
1605512870000|2020-11-16 07:47:50|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|7
1605512880000|2020-11-16 07:48:00|1209.5|1208.5|1209.6|1208.6|1209.6|1208.6|1209.4|1208.4|15
1605512910000|2020-11-16 07:48:30|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1
1605512920000|2020-11-16 07:48:40|||||||||3
1605512930000|2020-11-16 07:48:50|1210|1209|1210|1209|1210|1209|1210|1209|2
1605512940000|2020-11-16 07:49:00|1209.9|1208.9|1209.8|1208.8|1209.9|1208.9|1209.8|1208.8|2
1605512950000|2020-11-16 07:49:10|1209.9|1208.9|1209.8|1208.8|1210|1209|1209.8|1208.8|12
1605512970000|2020-11-16 07:49:30|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|2
1605512990000|2020-11-16 07:49:50|||||||||1
1605513000000|2020-11-16 07:50:00|||||||||1
1605513020000|2020-11-16 07:50:20|||||||||1
1605513030000|2020-11-16 07:50:30|||||||||1
1605513050000|2020-11-16 07:50:50|||||||||1
1605513060000|2020-11-16 07:51:00|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|3
1605513080000|2020-11-16 07:51:20|||||||||2
1605513120000|2020-11-16 07:52:00|||||||||1
1605513130000|2020-11-16 07:52:10|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|3
1605513150000|2020-11-16 07:52:30|1209.8|1208.8|1209.7|1208.7|1209.8|1208.8|1209.7|1208.7|6
1605513160000|2020-11-16 07:52:40|||||||||1
1605513170000|2020-11-16 07:52:50|||||||||1
1605513180000|2020-11-16 07:53:00|||||||||2
1605513220000|2020-11-16 07:53:40|1209.8|1208.8|1209.7|1208.7|1209.8|1208.8|1209.7|1208.7|7
1605513230000|2020-11-16 07:53:50|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1605513240000|2020-11-16 07:54:00|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|6
1605513250000|2020-11-16 07:54:10|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|2
1605513260000|2020-11-16 07:54:20|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|2
1605513290000|2020-11-16 07:54:50|1209.9|1208.9|1209.8|1208.8|1209.9|1208.9|1209.8|1208.8|5
1605513300000|2020-11-16 07:55:00|||||||||2
1605513310000|2020-11-16 07:55:10|1209.9|1208.9|1209.8|1208.8|1209.9|1208.9|1209.8|1208.8|4
1605513330000|2020-11-16 07:55:30|1209.6|1208.6|1209.7|1208.7|1209.7|1208.7|1209.6|1208.6|4
1605513340000|2020-11-16 07:55:40|1209.6|1208.6|1209.5|1208.5|1209.6|1208.6|1209.5|1208.5|30
1605513350000|2020-11-16 07:55:50|||||||||2
1605513360000|2020-11-16 07:56:00|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|4
1605513370000|2020-11-16 07:56:10|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|5
1605513400000|2020-11-16 07:56:40|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.3|1208.3|16
1605513410000|2020-11-16 07:56:50|1209.5|1208.5|1209.7|1208.7|1209.7|1208.7|1209.5|1208.5|2
1605513420000|2020-11-16 07:57:00|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|6
1605513430000|2020-11-16 07:57:10|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1
1605513440000|2020-11-16 07:57:20|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|2
1605513450000|2020-11-16 07:57:30|||||||||4
1605513460000|2020-11-16 07:57:40|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|3
1605513480000|2020-11-16 07:58:00|1209.2|1208.2|1209.3|1208.3|1209.3|1208.3|1209.2|1208.2|3
1605513490000|2020-11-16 07:58:10|||||||||2
1605513500000|2020-11-16 07:58:20|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|3
1605513510000|2020-11-16 07:58:30|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1605513520000|2020-11-16 07:58:40|1209.7|1208.7|1209.6|1208.6|1209.7|1208.7|1209.6|1208.6|14
1605513540000|2020-11-16 07:59:00|1209.9|1208.9|1209.8|1208.8|1209.9|1208.9|1209.8|1208.8|2
1605513550000|2020-11-16 07:59:10|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|4
1605513580000|2020-11-16 07:59:40|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1
1605513590000|2020-11-16 07:59:50|1209.8|1208.8|1209.6|1208.6|1209.8|1208.8|1209.6|1208.6|3
1605513600000|2020-11-16 08:00:00|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.3|1208.3|24
1605513610000|2020-11-16 08:00:10|1209.6|1208.6|1209.8|1208.8|1209.8|1208.8|1209.6|1208.6|14
1605513620000|2020-11-16 08:00:20|1209.7|1208.7|1209.6|1208.6|1209.7|1208.7|1209.6|1208.6|5
1605513630000|2020-11-16 08:00:30|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|2
1605513640000|2020-11-16 08:00:40|1209.3|1208.3|1209.3|1208.3|1209.4|1208.4|1209.3|1208.3|6
1605513650000|2020-11-16 08:00:50|1209.2|1208.2|1209.1|1208.1|1209.2|1208.2|1209.1|1208.1|4
1605513660000|2020-11-16 08:01:00|1209|1208|1209.1|1208.1|1209.2|1208.2|1209|1208|18
1605513670000|2020-11-16 08:01:10|1209|1208|1209|1208|1209|1208|1209|1208|2
1605513680000|2020-11-16 08:01:20|||||||||3
1605513690000|2020-11-16 08:01:30|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|4
1605513700000|2020-11-16 08:01:40|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|0
1605513710000|2020-11-16 08:01:50|1208.6|1207.6|1208.6|1207.6|1208.7|1207.7|1208.5|1207.5|9
1605513720000|2020-11-16 08:02:00|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.4|1207.4|14
1605513730000|2020-11-16 08:02:10|||||||||6
1605513740000|2020-11-16 08:02:20|1208.7|1207.7|1208.6|1207.6|1208.7|1207.7|1208.6|1207.6|2
1605513750000|2020-11-16 08:02:30|||||||||1
1605513760000|2020-11-16 08:02:40|1208.8|1207.8|1208.6|1207.6|1208.8|1207.8|1208.6|1207.6|5
1605513770000|2020-11-16 08:02:50|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|4
1605513780000|2020-11-16 08:03:00|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|3
1605513790000|2020-11-16 08:03:10|||||||||2
1605513800000|2020-11-16 08:03:20|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|7
1605513820000|2020-11-16 08:03:40|1208.7|1207.7|1208.7|1207.7|1208.8|1207.8|1208.7|1207.7|9
1605513830000|2020-11-16 08:03:50|||||||||1
1605513840000|2020-11-16 08:04:00|1208.6|1207.6|1208.7|1207.7|1208.7|1207.7|1208.6|1207.6|6
1605513850000|2020-11-16 08:04:10|1208.8|1207.8|1209.1|1208.1|1209.1|1208.1|1208.8|1207.8|5
1605513860000|2020-11-16 08:04:20|1209.2|1208.2|1209.3|1208.3|1209.3|1208.3|1209.2|1208.2|7
1605513870000|2020-11-16 08:04:30|1209.4|1208.4|1209.6|1208.6|1209.6|1208.6|1209.4|1208.4|7
1605513880000|2020-11-16 08:04:40|1209.7|1208.7|1209.5|1208.5|1209.8|1208.8|1209.5|1208.5|23
1605513890000|2020-11-16 08:04:50|1209.6|1208.6|1209.3|1208.3|1209.6|1208.6|1209.3|1208.3|8
1605513900000|2020-11-16 08:05:00|1209|1208|1209|1208|1209.1|1208.1|1208.8|1207.8|25
1605513910000|2020-11-16 08:05:10|1208.9|1207.9|1209|1208|1209|1208|1208.9|1207.9|7
1605513920000|2020-11-16 08:05:20|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209|1208|8
1605513930000|2020-11-16 08:05:30|1208.9|1207.9|1208.8|1207.8|1209|1208|1208.8|1207.8|11
1605513940000|2020-11-16 08:05:40|1208.9|1207.9|1209.2|1208.2|1209.2|1208.2|1208.9|1207.9|20
1605513950000|2020-11-16 08:05:50|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.4|1208.4|6
1605513960000|2020-11-16 08:06:00|1209.4|1208.4|1209.7|1208.7|1209.7|1208.7|1209.4|1208.4|19
1605513970000|2020-11-16 08:06:10|1209.8|1208.8|1210.1|1209.1|1210.1|1209.1|1209.8|1208.8|29
1605513980000|2020-11-16 08:06:20|1210|1209|1210.1|1209.1|1210.1|1209.1|1210|1209|7
1605513990000|2020-11-16 08:06:30|1210|1209|1210.1|1209.1|1210.1|1209.1|1210|1209|5
1605514000000|2020-11-16 08:06:40|1210.4|1209.4|1210.2|1209.2|1210.4|1209.4|1210.2|1209.2|19
1605514020000|2020-11-16 08:07:00|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1605514030000|2020-11-16 08:07:10|1210.3|1209.3|1210.4|1209.4|1210.4|1209.4|1210.2|1209.2|28
1605514040000|2020-11-16 08:07:20|1210.5|1209.5|1210.7|1209.7|1210.7|1209.7|1210.5|1209.5|41
1605514050000|2020-11-16 08:07:30|1210.8|1209.8|1210.7|1209.7|1210.8|1209.8|1210.7|1209.7|18
1605514060000|2020-11-16 08:07:40|1210.8|1209.8|1210.7|1209.7|1210.8|1209.8|1210.7|1209.7|3
1605514070000|2020-11-16 08:07:50|1210.6|1209.6|1210.5|1209.5|1210.6|1209.6|1210.5|1209.5|15
1605514080000|2020-11-16 08:08:00|1210.3|1209.3|1210.2|1209.2|1210.5|1209.5|1210.2|1209.2|37
1605514090000|2020-11-16 08:08:10|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|20
1605514100000|2020-11-16 08:08:20|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|6
1605514110000|2020-11-16 08:08:30|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.7|1209.7|8
1605514120000|2020-11-16 08:08:40|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|13
1605514140000|2020-11-16 08:09:00|1210.4|1209.4|1210.5|1209.5|1210.5|1209.5|1210.4|1209.4|2
1605514150000|2020-11-16 08:09:10|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1
1605514160000|2020-11-16 08:09:20|1210.8|1209.8|1210.6|1209.6|1210.8|1209.8|1210.6|1209.6|6
1605514170000|2020-11-16 08:09:30|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|4
1605514180000|2020-11-16 08:09:40|1210.6|1209.6|1210.7|1209.7|1210.8|1209.8|1210.6|1209.6|11
1605514190000|2020-11-16 08:09:50|1210.6|1209.6|1210.8|1209.8|1210.8|1209.8|1210.6|1209.6|3
1605514200000|2020-11-16 08:10:00|1210.7|1209.7|1210.9|1209.9|1210.9|1209.9|1210.7|1209.7|10
1605514210000|2020-11-16 08:10:10|1211|1210|1211.3|1210.3|1211.3|1210.3|1211|1210|25
1605514220000|2020-11-16 08:10:20|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|10
1605514230000|2020-11-16 08:10:30|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|3
1605514240000|2020-11-16 08:10:40|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|4
1605514250000|2020-11-16 08:10:50|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|4
1605514260000|2020-11-16 08:11:00|1211.3|1210.3|1211.4|1210.4|1211.5|1210.5|1211.3|1210.3|17
1605514270000|2020-11-16 08:11:10|1211.3|1210.3|1211.6|1210.6|1211.6|1210.6|1211.3|1210.3|9
1605514280000|2020-11-16 08:11:20|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|4
1605514290000|2020-11-16 08:11:30|||||||||3
1605514300000|2020-11-16 08:11:40|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|4
1605514310000|2020-11-16 08:11:50|1211.7|1210.7|1211.9|1210.9|1211.9|1210.9|1211.6|1210.6|11
1605514320000|2020-11-16 08:12:00|1211.8|1210.8|1211.9|1210.9|1211.9|1210.9|1211.7|1210.7|7
1605514340000|2020-11-16 08:12:20|1212.1|1211.1|1212|1211|1212.1|1211.1|1212|1211|3
1605514350000|2020-11-16 08:12:30|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|25
1605514360000|2020-11-16 08:12:40|1211.9|1210.9|1212.2|1211.2|1212.2|1211.2|1211.9|1210.9|12
1605514370000|2020-11-16 08:12:50|1212.4|1211.4|1212.4|1211.4|1212.5|1211.5|1212.3|1211.3|17
1605514380000|2020-11-16 08:13:00|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|3
1605514400000|2020-11-16 08:13:20|1212.4|1211.4|1212.2|1211.2|1212.4|1211.4|1212.2|1211.2|7
1605514410000|2020-11-16 08:13:30|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1605514420000|2020-11-16 08:13:40|1212|1211|1212|1211|1212|1211|1212|1211|4
1605514430000|2020-11-16 08:13:50|||||||||5
1605514440000|2020-11-16 08:14:00|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|3
1605514450000|2020-11-16 08:14:10|1211.7|1210.7|1211.8|1210.8|1211.8|1210.8|1211.7|1210.7|7
1605514460000|2020-11-16 08:14:20|1211.7|1210.7|1211.6|1210.6|1211.7|1210.7|1211.6|1210.6|28
1605514470000|2020-11-16 08:14:30|1211.8|1210.8|1211.5|1210.5|1211.8|1210.8|1211.5|1210.5|17
1605514480000|2020-11-16 08:14:40|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605514500000|2020-11-16 08:15:00|1211.6|1210.6|1211.7|1210.7|1211.9|1210.9|1211.6|1210.6|6
1605514520000|2020-11-16 08:15:20|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|4
1605514530000|2020-11-16 08:15:30|1212|1211|1212.2|1211.2|1212.3|1211.3|1212|1211|5
1605514550000|2020-11-16 08:15:50|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|7
1605514560000|2020-11-16 08:16:00|1212|1211|1212.1|1211.1|1212.1|1211.1|1212|1211|2
1605514570000|2020-11-16 08:16:10|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|25
1605514580000|2020-11-16 08:16:20|1212.3|1211.3|1212.2|1211.2|1212.3|1211.3|1212.2|1211.2|38
1605514590000|2020-11-16 08:16:30|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1605514600000|2020-11-16 08:16:40|1212.2|1211.2|1211.7|1210.7|1212.2|1211.2|1211.7|1210.7|16
1605514610000|2020-11-16 08:16:50|1212|1211|1211.9|1210.9|1212|1211|1211.9|1210.9|3
1605514620000|2020-11-16 08:17:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1605514630000|2020-11-16 08:17:10|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605514640000|2020-11-16 08:17:20|1212|1211|1212|1211|1212|1211|1212|1211|1
1605514650000|2020-11-16 08:17:30|||||||||1
1605514660000|2020-11-16 08:17:40|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|7
1605514670000|2020-11-16 08:17:50|1212|1211|1211.8|1210.8|1212|1211|1211.8|1210.8|6
1605514680000|2020-11-16 08:18:00|1212|1211|1212.1|1211.1|1212.1|1211.1|1211.9|1210.9|19
1605514690000|2020-11-16 08:18:10|||||||||1
1605514710000|2020-11-16 08:18:30|1212.2|1211.2|1212.3|1211.3|1212.3|1211.3|1212.2|1211.2|2
1605514720000|2020-11-16 08:18:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|2
1605514730000|2020-11-16 08:18:50|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|8
1605514740000|2020-11-16 08:19:00|1212|1211|1212|1211|1212|1211|1212|1211|6
1605514760000|2020-11-16 08:19:20|1212.2|1211.2|1212.3|1211.3|1212.3|1211.3|1212.2|1211.2|11
1605514770000|2020-11-16 08:19:30|1212.2|1211.2|1212.3|1211.3|1212.4|1211.4|1212.2|1211.2|19
1605514780000|2020-11-16 08:19:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|11
1605514790000|2020-11-16 08:19:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|30
1605514800000|2020-11-16 08:20:00|1212.3|1211.3|1212.3|1211.3|1212.4|1211.4|1212.3|1211.3|21
1605514820000|2020-11-16 08:20:20|1212.5|1211.5|1212.6|1211.6|1212.7|1211.7|1212.5|1211.5|16
1605514830000|2020-11-16 08:20:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|2
1605514850000|2020-11-16 08:20:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605514860000|2020-11-16 08:21:00|1212.3|1211.3|1212.3|1211.3|1212.4|1211.4|1212.3|1211.3|6
1605514870000|2020-11-16 08:21:10|||||||||1
1605514880000|2020-11-16 08:21:20|||||||||1
1605514890000|2020-11-16 08:21:30|1212.4|1211.4|1212.2|1211.2|1212.4|1211.4|1212.2|1211.2|5
1605514910000|2020-11-16 08:21:50|1212|1211|1212|1211|1212|1211|1212|1211|49
1605514920000|2020-11-16 08:22:00|1211.9|1210.9|1212|1211|1212|1211|1211.9|1210.9|10
1605514930000|2020-11-16 08:22:10|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1605514940000|2020-11-16 08:22:20|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|3
1605514950000|2020-11-16 08:22:30|1212.4|1211.4|1212.3|1211.3|1212.4|1211.4|1212.3|1211.3|5
1605514970000|2020-11-16 08:22:50|1212.4|1211.4|1212.4|1211.4|1212.5|1211.5|1212.4|1211.4|26
1605514980000|2020-11-16 08:23:00|1212.6|1211.6|1212.1|1211.1|1212.6|1211.6|1212|1211|36
1605514990000|2020-11-16 08:23:10|1212.3|1211.3|1212.4|1211.4|1212.4|1211.4|1212.3|1211.3|14
1605515000000|2020-11-16 08:23:20|||||||||1
1605515010000|2020-11-16 08:23:30|1212.3|1211.3|1212.1|1211.1|1212.4|1211.4|1212.1|1211.1|14
1605515020000|2020-11-16 08:23:40|1212|1211|1212|1211|1212|1211|1212|1211|2
1605515030000|2020-11-16 08:23:50|1212.2|1211.2|1212.3|1211.3|1212.3|1211.3|1212.1|1211.1|11
1605515040000|2020-11-16 08:24:00|1212.2|1211.2|1212.1|1211.1|1212.2|1211.2|1212.1|1211.1|5
1605515050000|2020-11-16 08:24:10|1212|1211|1212.2|1211.2|1212.2|1211.2|1212|1211|6
1605515060000|2020-11-16 08:24:20|1212.3|1211.3|1212|1211|1212.3|1211.3|1212|1211|15
1605515070000|2020-11-16 08:24:30|1212.1|1211.1|1211.8|1210.8|1212.1|1211.1|1211.8|1210.8|18
1605515090000|2020-11-16 08:24:50|1211.6|1210.6|1211.5|1210.5|1211.6|1210.6|1211.5|1210.5|3
1605515100000|2020-11-16 08:25:00|1211.4|1210.4|1211.7|1210.7|1211.8|1210.8|1211.4|1210.4|15
1605515110000|2020-11-16 08:25:10|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605515120000|2020-11-16 08:25:20|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|3
1605515130000|2020-11-16 08:25:30|1211.7|1210.7|1211.8|1210.8|1211.8|1210.8|1211.6|1210.6|5
1605515140000|2020-11-16 08:25:40|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|3
1605515160000|2020-11-16 08:26:00|1211.8|1210.8|1211.9|1210.9|1212|1211|1211.8|1210.8|4
1605515180000|2020-11-16 08:26:20|1212.1|1211.1|1211.9|1210.9|1212.1|1211.1|1211.9|1210.9|9
1605515190000|2020-11-16 08:26:30|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1605515200000|2020-11-16 08:26:40|1212|1211|1212|1211|1212|1211|1212|1211|12
1605515210000|2020-11-16 08:26:50|1212.1|1211.1|1211.9|1210.9|1212.1|1211.1|1211.9|1210.9|19
1605515220000|2020-11-16 08:27:00|1211.8|1210.8|1211.9|1210.9|1211.9|1210.9|1211.7|1210.7|3
1605515240000|2020-11-16 08:27:20|1212.1|1211.1|1212|1211|1212.1|1211.1|1212|1211|4
1605515250000|2020-11-16 08:27:30|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.8|1210.8|10
1605515260000|2020-11-16 08:27:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|4
1605515270000|2020-11-16 08:27:50|1211.7|1210.7|1211.6|1210.6|1211.7|1210.7|1211.6|1210.6|2
1605515280000|2020-11-16 08:28:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|4
1605515290000|2020-11-16 08:28:10|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|3
1605515310000|2020-11-16 08:28:30|1211.1|1210.1|1211.4|1210.4|1211.4|1210.4|1211.1|1210.1|42
1605515320000|2020-11-16 08:28:40|||||||||1
1605515330000|2020-11-16 08:28:50|1211.5|1210.5|1211.3|1210.3|1211.5|1210.5|1211.3|1210.3|37
1605515340000|2020-11-16 08:29:00|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|2
1605515350000|2020-11-16 08:29:10|1211.5|1210.5|1212|1211|1212|1211|1211.5|1210.5|43
1605515360000|2020-11-16 08:29:20|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|2
1605515370000|2020-11-16 08:29:30|1211.9|1210.9|1211.9|1210.9|1212|1211|1211.9|1210.9|7
1605515380000|2020-11-16 08:29:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|24
1605515390000|2020-11-16 08:29:50|||||||||3
1605515400000|2020-11-16 08:30:00|1211.7|1210.7|1211.6|1210.6|1211.7|1210.7|1211.6|1210.6|5
1605515410000|2020-11-16 08:30:10|||||||||2
1605515420000|2020-11-16 08:30:20|1211.8|1210.8|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|2
1605515430000|2020-11-16 08:30:30|1211.6|1210.6|1211.5|1210.5|1211.6|1210.6|1211.5|1210.5|10
1605515440000|2020-11-16 08:30:40|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|3
1605515450000|2020-11-16 08:30:50|1211.6|1210.6|1211.6|1210.6|1211.7|1210.7|1211.6|1210.6|5
1605515460000|2020-11-16 08:31:00|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|8
1605515470000|2020-11-16 08:31:10|1211.8|1210.8|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|6
1605515480000|2020-11-16 08:31:20|1211.8|1210.8|1212.1|1211.1|1212.1|1211.1|1211.8|1210.8|13
1605515490000|2020-11-16 08:31:30|||||||||1
1605515500000|2020-11-16 08:31:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605515510000|2020-11-16 08:31:50|1212|1211|1212|1211|1212|1211|1212|1211|1
1605515520000|2020-11-16 08:32:00|1212.1|1211.1|1212.3|1211.3|1212.3|1211.3|1212.1|1211.1|19
1605515530000|2020-11-16 08:32:10|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|23
1605515540000|2020-11-16 08:32:20|1212.5|1211.5|1212.2|1211.2|1212.5|1211.5|1212.2|1211.2|14
1605515550000|2020-11-16 08:32:30|1212.1|1211.1|1212|1211|1212.1|1211.1|1212|1211|12
1605515570000|2020-11-16 08:32:50|1212.1|1211.1|1212.3|1211.3|1212.3|1211.3|1212.1|1211.1|8
1605515580000|2020-11-16 08:33:00|1212.2|1211.2|1212.3|1211.3|1212.3|1211.3|1212.2|1211.2|5
1605515590000|2020-11-16 08:33:10|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|4
1605515600000|2020-11-16 08:33:20|||||||||3
1605515610000|2020-11-16 08:33:30|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|4
1605515630000|2020-11-16 08:33:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.2|1211.2|19
1605515640000|2020-11-16 08:34:00|1212.5|1211.5|1212.3|1211.3|1212.5|1211.5|1212.3|1211.3|28
1605515650000|2020-11-16 08:34:10|1212.2|1211.2|1212.1|1211.1|1212.2|1211.2|1212.1|1211.1|22
1605515660000|2020-11-16 08:34:20|1212|1211|1212.1|1211.1|1212.1|1211.1|1212|1211|12
1605515670000|2020-11-16 08:34:30|1212|1211|1212|1211|1212|1211|1212|1211|4
1605515680000|2020-11-16 08:34:40|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|4
1605515690000|2020-11-16 08:34:50|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605515700000|2020-11-16 08:35:00|1212.1|1211.1|1212.2|1211.2|1212.2|1211.2|1212.1|1211.1|10
1605515710000|2020-11-16 08:35:10|1212.3|1211.3|1212.4|1211.4|1212.4|1211.4|1212.3|1211.3|8
1605515720000|2020-11-16 08:35:20|1212.3|1211.3|1212.5|1211.5|1212.5|1211.5|1212.3|1211.3|46
1605515730000|2020-11-16 08:35:30|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.4|1211.4|110
1605515740000|2020-11-16 08:35:40|1212.5|1211.5|1212.7|1211.7|1212.7|1211.7|1212.5|1211.5|52
1605515750000|2020-11-16 08:35:50|||||||||2
1605515760000|2020-11-16 08:36:00|1212.5|1211.5|1212.7|1211.7|1212.7|1211.7|1212.5|1211.5|18
1605515770000|2020-11-16 08:36:10|1212.6|1211.6|1212.7|1211.7|1212.7|1211.7|1212.6|1211.6|22
1605515780000|2020-11-16 08:36:20|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|23
1605515790000|2020-11-16 08:36:30|1212.9|1211.9|1213|1212|1213|1212|1212.8|1211.8|30
1605515800000|2020-11-16 08:36:40|1213.1|1212.1|1212.9|1211.9|1213.1|1212.1|1212.9|1211.9|23
1605515810000|2020-11-16 08:36:50|1213|1212|1213|1212|1213|1212|1213|1212|8
1605515820000|2020-11-16 08:37:00|1212.9|1211.9|1213|1212|1213|1212|1212.9|1211.9|2
1605515830000|2020-11-16 08:37:10|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|17
1605515840000|2020-11-16 08:37:20|||||||||2
1605515850000|2020-11-16 08:37:30|1212.8|1211.8|1212.9|1211.9|1212.9|1211.9|1212.8|1211.8|15
1605515860000|2020-11-16 08:37:40|1213|1212|1213.2|1212.2|1213.2|1212.2|1213|1212|37
1605515870000|2020-11-16 08:37:50|1213.3|1212.3|1213.3|1212.3|1213.4|1212.4|1213.2|1212.2|34
1605515880000|2020-11-16 08:38:00|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|34
1605515890000|2020-11-16 08:38:10|1213.3|1212.3|1213.4|1212.4|1213.5|1212.5|1213.3|1212.3|59
1605515900000|2020-11-16 08:38:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|13
1605515910000|2020-11-16 08:38:30|1213.4|1212.4|1213.6|1212.6|1213.6|1212.6|1213.3|1212.3|86
1605515920000|2020-11-16 08:38:40|1213.5|1212.5|1213.4|1212.4|1213.6|1212.6|1213.4|1212.4|34
1605515930000|2020-11-16 08:38:50|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|3
1605515940000|2020-11-16 08:39:00|1213.4|1212.4|1213.5|1212.5|1213.5|1212.5|1213.4|1212.4|3
1605515950000|2020-11-16 08:39:10|1213.7|1212.7|1213.5|1212.5|1213.7|1212.7|1213.5|1212.5|23
1605515960000|2020-11-16 08:39:20|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|17
1605515970000|2020-11-16 08:39:30|||||||||1
1605515980000|2020-11-16 08:39:40|1213.5|1212.5|1213.8|1212.8|1213.8|1212.8|1213.5|1212.5|32
1605515990000|2020-11-16 08:39:50|||||||||6
1605516000000|2020-11-16 08:40:00|||||||||7
1605516010000|2020-11-16 08:40:10|||||||||3
1605516020000|2020-11-16 08:40:20|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|6
1605516030000|2020-11-16 08:40:30|1213.8|1212.8|1214|1213|1214|1213|1213.8|1212.8|15
1605516050000|2020-11-16 08:40:50|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1605516060000|2020-11-16 08:41:00|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|19
1605516070000|2020-11-16 08:41:10|1213.7|1212.7|1213.6|1212.6|1213.7|1212.7|1213.6|1212.6|29
1605516080000|2020-11-16 08:41:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|9
1605516090000|2020-11-16 08:41:30|1213.4|1212.4|1213.5|1212.5|1213.5|1212.5|1213.4|1212.4|14
1605516100000|2020-11-16 08:41:40|1213.4|1212.4|1213.6|1212.6|1213.6|1212.6|1213.4|1212.4|8
1605516110000|2020-11-16 08:41:50|1213.4|1212.4|1213.2|1212.2|1213.4|1212.4|1213.2|1212.2|16
1605516120000|2020-11-16 08:42:00|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|9
1605516150000|2020-11-16 08:42:30|1213.1|1212.1|1213.1|1212.1|1213.2|1212.2|1213.1|1212.1|10
1605516160000|2020-11-16 08:42:40|||||||||1
1605516170000|2020-11-16 08:42:50|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|13
1605516180000|2020-11-16 08:43:00|1213.1|1212.1|1213|1212|1213.2|1212.2|1213|1212|5
1605516190000|2020-11-16 08:43:10|||||||||3
1605516200000|2020-11-16 08:43:20|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1605516210000|2020-11-16 08:43:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|4
1605516230000|2020-11-16 08:43:50|||||||||4
1605516240000|2020-11-16 08:44:00|1213.4|1212.4|1213.3|1212.3|1213.4|1212.4|1213.3|1212.3|3
1605516250000|2020-11-16 08:44:10|1213.4|1212.4|1213.3|1212.3|1213.4|1212.4|1213.3|1212.3|5
1605516260000|2020-11-16 08:44:20|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1
1605516270000|2020-11-16 08:44:30|||||||||1
1605516290000|2020-11-16 08:44:50|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|11
1605516300000|2020-11-16 08:45:00|1213.6|1212.6|1213.5|1212.5|1213.6|1212.6|1213.4|1212.4|50
1605516310000|2020-11-16 08:45:10|||||||||2
1605516320000|2020-11-16 08:45:20|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|15
1605516330000|2020-11-16 08:45:30|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|11
1605516350000|2020-11-16 08:45:50|||||||||2
1605516360000|2020-11-16 08:46:00|||||||||34
1605516370000|2020-11-16 08:46:10|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1
1605516380000|2020-11-16 08:46:20|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|7
1605516390000|2020-11-16 08:46:30|||||||||3
1605516410000|2020-11-16 08:46:50|1213|1212|1213|1212|1213|1212|1213|1212|3
1605516420000|2020-11-16 08:47:00|1213.1|1212.1|1213.1|1212.1|1213.2|1212.2|1213.1|1212.1|17
1605516430000|2020-11-16 08:47:10|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1605516440000|2020-11-16 08:47:20|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|6
1605516450000|2020-11-16 08:47:30|||||||||11
1605516470000|2020-11-16 08:47:50|||||||||5
1605516480000|2020-11-16 08:48:00|1213.2|1212.2|1213.3|1212.3|1213.3|1212.3|1213.2|1212.2|3
1605516490000|2020-11-16 08:48:10|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1605516500000|2020-11-16 08:48:20|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|6
1605516520000|2020-11-16 08:48:40|1213|1212|1213|1212|1213|1212|1213|1212|6
1605516530000|2020-11-16 08:48:50|1212.8|1211.8|1213|1212|1213|1212|1212.8|1211.8|4
1605516540000|2020-11-16 08:49:00|1212.9|1211.9|1213|1212|1213|1212|1212.9|1211.9|3
1605516550000|2020-11-16 08:49:10|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|4
1605516560000|2020-11-16 08:49:20|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|11
1605516570000|2020-11-16 08:49:30|||||||||1
1605516580000|2020-11-16 08:49:40|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1
1605516600000|2020-11-16 08:50:00|1213|1212|1213|1212|1213|1212|1212.9|1211.9|4
1605516610000|2020-11-16 08:50:10|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1
1605516620000|2020-11-16 08:50:20|1212.9|1211.9|1212.8|1211.8|1212.9|1211.9|1212.8|1211.8|7
1605516630000|2020-11-16 08:50:30|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|4
1605516650000|2020-11-16 08:50:50|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|3
1605516660000|2020-11-16 08:51:00|1212.9|1211.9|1212.8|1211.8|1213|1212|1212.8|1211.8|8
1605516670000|2020-11-16 08:51:10|||||||||10
1605516680000|2020-11-16 08:51:20|1212.6|1211.6|1212.4|1211.4|1212.6|1211.6|1212.3|1211.3|34
1605516690000|2020-11-16 08:51:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|2
1605516700000|2020-11-16 08:51:40|1212.3|1211.3|1212.2|1211.2|1212.3|1211.3|1212.2|1211.2|6
1605516710000|2020-11-16 08:51:50|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1605516720000|2020-11-16 08:52:00|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|2
1605516730000|2020-11-16 08:52:10|1211.9|1210.9|1211.7|1210.7|1211.9|1210.9|1211.6|1210.6|8
1605516740000|2020-11-16 08:52:20|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|3
1605516750000|2020-11-16 08:52:30|1211.7|1210.7|1211.4|1210.4|1211.7|1210.7|1211.4|1210.4|10
1605516760000|2020-11-16 08:52:40|1211.3|1210.3|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|3
1605516770000|2020-11-16 08:52:50|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|3
1605516780000|2020-11-16 08:53:00|1211.1|1210.1|1210.9|1209.9|1211.1|1210.1|1210.8|1209.8|25
1605516790000|2020-11-16 08:53:10|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|2
1605516800000|2020-11-16 08:53:20|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|36
1605516810000|2020-11-16 08:53:30|1211|1210|1211|1210|1211|1210|1211|1210|17
1605516820000|2020-11-16 08:53:40|||||||||2
1605516830000|2020-11-16 08:53:50|||||||||6
1605516840000|2020-11-16 08:54:00|1210.9|1209.9|1211|1210|1211.1|1210.1|1210.9|1209.9|6
1605516860000|2020-11-16 08:54:20|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211|1210|5
1605516870000|2020-11-16 08:54:30|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1605516880000|2020-11-16 08:54:40|1211.1|1210.1|1211.3|1210.3|1211.3|1210.3|1211.1|1210.1|2
1605516890000|2020-11-16 08:54:50|||||||||1
1605516900000|2020-11-16 08:55:00|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|9
1605516910000|2020-11-16 08:55:10|1211.1|1210.1|1211|1210|1211.1|1210.1|1211|1210|6
1605516920000|2020-11-16 08:55:20|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|3
1605516930000|2020-11-16 08:55:30|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|6
1605516940000|2020-11-16 08:55:40|1210.6|1209.6|1210.2|1209.2|1210.6|1209.6|1210.2|1209.2|17
1605516950000|2020-11-16 08:55:50|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|6
1605516960000|2020-11-16 08:56:00|||||||||2
1605516970000|2020-11-16 08:56:10|||||||||2
1605516980000|2020-11-16 08:56:20|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|3
1605517000000|2020-11-16 08:56:40|1210.6|1209.6|1210.7|1209.7|1210.7|1209.7|1210.5|1209.5|11
1605517010000|2020-11-16 08:56:50|1210.8|1209.8|1210.7|1209.7|1210.8|1209.8|1210.7|1209.7|8
1605517020000|2020-11-16 08:57:00|1210.8|1209.8|1210.9|1209.9|1210.9|1209.9|1210.8|1209.8|5
1605517030000|2020-11-16 08:57:10|1211.1|1210.1|1211.1|1210.1|1211.3|1210.3|1211.1|1210.1|160
1605517040000|2020-11-16 08:57:20|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|10
1605517050000|2020-11-16 08:57:30|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211|1210|39
1605517060000|2020-11-16 08:57:40|||||||||10
1605517070000|2020-11-16 08:57:50|1211.2|1210.2|1211.3|1210.3|1211.4|1210.4|1211.2|1210.2|11
1605517080000|2020-11-16 08:58:00|1211.4|1210.4|1212|1211|1212|1211|1211.4|1210.4|229
1605517090000|2020-11-16 08:58:10|1212.1|1211.1|1212.4|1211.4|1212.4|1211.4|1212.1|1211.1|26
1605517100000|2020-11-16 08:58:20|1212.3|1211.3|1212.5|1211.5|1212.5|1211.5|1212.3|1211.3|8
1605517110000|2020-11-16 08:58:30|1212.6|1211.6|1212.6|1211.6|1212.7|1211.7|1212.6|1211.6|20
1605517120000|2020-11-16 08:58:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.4|1211.4|17
1605517130000|2020-11-16 08:58:50|1212.7|1211.7|1212.5|1211.5|1212.7|1211.7|1212.5|1211.5|12
1605517140000|2020-11-16 08:59:00|1212.4|1211.4|1212.6|1211.6|1212.6|1211.6|1212.4|1211.4|1
1605517150000|2020-11-16 08:59:10|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|12
1605517160000|2020-11-16 08:59:20|1212.6|1211.6|1212.7|1211.7|1212.7|1211.7|1212.6|1211.6|15
1605517170000|2020-11-16 08:59:30|1212.6|1211.6|1212.3|1211.3|1212.6|1211.6|1212.3|1211.3|47
1605517180000|2020-11-16 08:59:40|1212.2|1211.2|1211.8|1210.8|1212.2|1211.2|1211.8|1210.8|23
1605517190000|2020-11-16 08:59:50|||||||||2
1605517200000|2020-11-16 09:00:00|1211.7|1210.7|1212|1211|1212|1211|1211.7|1210.7|3
1605517210000|2020-11-16 09:00:10|1211.9|1210.9|1211.7|1210.7|1211.9|1210.9|1211.6|1210.6|19
1605517220000|2020-11-16 09:00:20|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|2
1605517230000|2020-11-16 09:00:30|1212|1211|1212|1211|1212.1|1211.1|1212|1211|23
1605517240000|2020-11-16 09:00:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.1|1211.1|45
1605517250000|2020-11-16 09:00:50|1212|1211|1212|1211|1212|1211|1212|1211|4
1605517270000|2020-11-16 09:01:10|1211.9|1210.9|1211.7|1210.7|1211.9|1210.9|1211.7|1210.7|10
1605517280000|2020-11-16 09:01:20|1211.8|1210.8|1211.9|1210.9|1211.9|1210.9|1211.8|1210.8|3
1605517290000|2020-11-16 09:01:30|1212|1211|1212.1|1211.1|1212.1|1211.1|1212|1211|2
1605517300000|2020-11-16 09:01:40|||||||||1
1605517310000|2020-11-16 09:01:50|||||||||5
1605517320000|2020-11-16 09:02:00|1212.2|1211.2|1212.3|1211.3|1212.3|1211.3|1212.2|1211.2|3
1605517330000|2020-11-16 09:02:10|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|5
1605517340000|2020-11-16 09:02:20|1212|1211|1211.9|1210.9|1212|1211|1211.9|1210.9|3
1605517350000|2020-11-16 09:02:30|1212|1211|1212|1211|1212|1211|1212|1211|1
1605517360000|2020-11-16 09:02:40|||||||||2
1605517370000|2020-11-16 09:02:50|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605517380000|2020-11-16 09:03:00|1212.1|1211.1|1212|1211|1212.1|1211.1|1212|1211|5
1605517390000|2020-11-16 09:03:10|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605517400000|2020-11-16 09:03:20|1212|1211|1212.1|1211.1|1212.1|1211.1|1212|1211|2
1605517410000|2020-11-16 09:03:30|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|4
1605517430000|2020-11-16 09:03:50|||||||||3
1605517440000|2020-11-16 09:04:00|||||||||2
1605517450000|2020-11-16 09:04:10|1212|1211|1212|1211|1212|1211|1212|1211|1
1605517460000|2020-11-16 09:04:20|1211.9|1210.9|1212.1|1211.1|1212.1|1211.1|1211.9|1210.9|2
1605517470000|2020-11-16 09:04:30|1212.3|1211.3|1212.2|1211.2|1212.3|1211.3|1212.2|1211.2|7
1605517480000|2020-11-16 09:04:40|1212.5|1211.5|1212.4|1211.4|1212.5|1211.5|1212.4|1211.4|4
1605517490000|2020-11-16 09:04:50|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|2
1605517500000|2020-11-16 09:05:00|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|7
1605517510000|2020-11-16 09:05:10|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|3
1605517520000|2020-11-16 09:05:20|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|10
1605517530000|2020-11-16 09:05:30|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|3
1605517540000|2020-11-16 09:05:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|5
1605517560000|2020-11-16 09:06:00|1212.4|1211.4|1212.1|1211.1|1212.4|1211.4|1212.1|1211.1|6
1605517570000|2020-11-16 09:06:10|1212|1211|1212.1|1211.1|1212.1|1211.1|1212|1211|5
1605517590000|2020-11-16 09:06:30|1212.2|1211.2|1212.1|1211.1|1212.2|1211.2|1212.1|1211.1|6
1605517600000|2020-11-16 09:06:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605517610000|2020-11-16 09:06:50|||||||||11
1605517620000|2020-11-16 09:07:00|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|9
1605517630000|2020-11-16 09:07:10|||||||||1
1605517640000|2020-11-16 09:07:20|||||||||2
1605517650000|2020-11-16 09:07:30|1212.4|1211.4|1212.3|1211.3|1212.4|1211.4|1212.2|1211.2|4
1605517660000|2020-11-16 09:07:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|8
1605517670000|2020-11-16 09:07:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|2
1605517680000|2020-11-16 09:08:00|1212.6|1211.6|1212.6|1211.6|1212.7|1211.7|1212.5|1211.5|7
1605517690000|2020-11-16 09:08:10|1212.7|1211.7|1212.6|1211.6|1212.7|1211.7|1212.6|1211.6|6
1605517700000|2020-11-16 09:08:20|||||||||2
1605517710000|2020-11-16 09:08:30|||||||||2
1605517730000|2020-11-16 09:08:50|||||||||2
1605517740000|2020-11-16 09:09:00|1212.7|1211.7|1212.8|1211.8|1212.8|1211.8|1212.7|1211.7|3
1605517750000|2020-11-16 09:09:10|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605517760000|2020-11-16 09:09:20|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|2
1605517770000|2020-11-16 09:09:30|||||||||2
1605517780000|2020-11-16 09:09:40|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|13
1605517790000|2020-11-16 09:09:50|||||||||2
1605517810000|2020-11-16 09:10:10|||||||||1
1605517820000|2020-11-16 09:10:20|1212.6|1211.6|1212.7|1211.7|1212.7|1211.7|1212.6|1211.6|6
1605517830000|2020-11-16 09:10:30|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|5
1605517840000|2020-11-16 09:10:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|5
1605517860000|2020-11-16 09:11:00|1212.4|1211.4|1212.5|1211.5|1212.5|1211.5|1212.4|1211.4|4
1605517870000|2020-11-16 09:11:10|||||||||2
1605517880000|2020-11-16 09:11:20|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|2
1605517890000|2020-11-16 09:11:30|1212.5|1211.5|1212.6|1211.6|1212.7|1211.7|1212.5|1211.5|13
1605517900000|2020-11-16 09:11:40|||||||||2
1605517910000|2020-11-16 09:11:50|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|12
1605517920000|2020-11-16 09:12:00|||||||||6
1605517930000|2020-11-16 09:12:10|||||||||1
1605517940000|2020-11-16 09:12:20|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|2
1605517950000|2020-11-16 09:12:30|1212.5|1211.5|1212.4|1211.4|1212.5|1211.5|1212.4|1211.4|7
1605517960000|2020-11-16 09:12:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|2
1605517970000|2020-11-16 09:12:50|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605517990000|2020-11-16 09:13:10|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|4
1605518000000|2020-11-16 09:13:20|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1605518010000|2020-11-16 09:13:30|||||||||2
1605518020000|2020-11-16 09:13:40|||||||||3
1605518030000|2020-11-16 09:13:50|1212.9|1211.9|1213|1212|1213|1212|1212.8|1211.8|3
1605518040000|2020-11-16 09:14:00|||||||||3
1605518050000|2020-11-16 09:14:10|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|4
1605518060000|2020-11-16 09:14:20|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.2|1212.2|24
1605518070000|2020-11-16 09:14:30|1213.4|1212.4|1213.3|1212.3|1213.4|1212.4|1213.3|1212.3|29
1605518090000|2020-11-16 09:14:50|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|5
1605518100000|2020-11-16 09:15:00|1213.1|1212.1|1212.6|1211.6|1213.1|1212.1|1212.6|1211.6|77
1605518110000|2020-11-16 09:15:10|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|17
1605518120000|2020-11-16 09:15:20|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|8
1605518130000|2020-11-16 09:15:30|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1605518140000|2020-11-16 09:15:40|||||||||3
1605518150000|2020-11-16 09:15:50|||||||||1
1605518170000|2020-11-16 09:16:10|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|5
1605518180000|2020-11-16 09:16:20|1212.9|1211.9|1212.8|1211.8|1212.9|1211.9|1212.8|1211.8|25
1605518190000|2020-11-16 09:16:30|||||||||13
1605518200000|2020-11-16 09:16:40|||||||||1
1605518210000|2020-11-16 09:16:50|1213.1|1212.1|1213|1212|1213.1|1212.1|1213|1212|5
1605518220000|2020-11-16 09:17:00|1212.9|1211.9|1212.8|1211.8|1212.9|1211.9|1212.8|1211.8|21
1605518230000|2020-11-16 09:17:10|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|4
1605518240000|2020-11-16 09:17:20|1212.8|1211.8|1212.6|1211.6|1212.8|1211.8|1212.6|1211.6|15
1605518250000|2020-11-16 09:17:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|5
1605518260000|2020-11-16 09:17:40|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.3|1211.3|11
1605518270000|2020-11-16 09:17:50|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|2
1605518280000|2020-11-16 09:18:00|1212.6|1211.6|1212.7|1211.7|1212.7|1211.7|1212.6|1211.6|14
1605518290000|2020-11-16 09:18:10|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|2
1605518300000|2020-11-16 09:18:20|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|18
1605518310000|2020-11-16 09:18:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|2
1605518320000|2020-11-16 09:18:40|1212.3|1211.3|1212.2|1211.2|1212.3|1211.3|1212.2|1211.2|3
1605518330000|2020-11-16 09:18:50|||||||||4
1605518340000|2020-11-16 09:19:00|||||||||2
1605518350000|2020-11-16 09:19:10|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|5
1605518360000|2020-11-16 09:19:20|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605518370000|2020-11-16 09:19:30|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1605518390000|2020-11-16 09:19:50|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|2
1605518400000|2020-11-16 09:20:00|1212.1|1211.1|1212.3|1211.3|1212.3|1211.3|1212.1|1211.1|14
1605518410000|2020-11-16 09:20:10|||||||||21
1605518420000|2020-11-16 09:20:20|||||||||20
1605518430000|2020-11-16 09:20:30|1212.2|1211.2|1212.1|1211.1|1212.2|1211.2|1212.1|1211.1|15
1605518440000|2020-11-16 09:20:40|1212.2|1211.2|1212.4|1211.4|1212.4|1211.4|1212.2|1211.2|31
1605518450000|2020-11-16 09:20:50|||||||||9
1605518460000|2020-11-16 09:21:00|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605518470000|2020-11-16 09:21:10|1212.3|1211.3|1212.3|1211.3|1212.4|1211.4|1212.3|1211.3|19
1605518480000|2020-11-16 09:21:20|||||||||1
1605518490000|2020-11-16 09:21:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|8
1605518500000|2020-11-16 09:21:40|1212.3|1211.3|1212.4|1211.4|1212.4|1211.4|1212.3|1211.3|6
1605518510000|2020-11-16 09:21:50|||||||||1
1605518520000|2020-11-16 09:22:00|1212.3|1211.3|1212.4|1211.4|1212.4|1211.4|1212.3|1211.3|2
1605518530000|2020-11-16 09:22:10|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605518550000|2020-11-16 09:22:30|1212.3|1211.3|1212.4|1211.4|1212.4|1211.4|1212.3|1211.3|2
1605518560000|2020-11-16 09:22:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|13
1605518570000|2020-11-16 09:22:50|1212.6|1211.6|1212.4|1211.4|1212.6|1211.6|1212.4|1211.4|7
1605518580000|2020-11-16 09:23:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|8
1605518600000|2020-11-16 09:23:20|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1605518610000|2020-11-16 09:23:30|1212.5|1211.5|1212.4|1211.4|1212.5|1211.5|1212.4|1211.4|11
1605518630000|2020-11-16 09:23:50|1212.3|1211.3|1212.2|1211.2|1212.3|1211.3|1212.2|1211.2|7
1605518640000|2020-11-16 09:24:00|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212|1211|12
1605518650000|2020-11-16 09:24:10|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605518670000|2020-11-16 09:24:30|||||||||1
1605518680000|2020-11-16 09:24:40|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1605518690000|2020-11-16 09:24:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605518700000|2020-11-16 09:25:00|1212.3|1211.3|1212.2|1211.2|1212.3|1211.3|1212.2|1211.2|5
1605518710000|2020-11-16 09:25:10|1212|1211|1212|1211|1212|1211|1212|1211|2
1605518720000|2020-11-16 09:25:20|1212.1|1211.1|1212.2|1211.2|1212.2|1211.2|1212.1|1211.1|2
1605518740000|2020-11-16 09:25:40|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1605518750000|2020-11-16 09:25:50|1212.4|1211.4|1212.6|1211.6|1212.6|1211.6|1212.4|1211.4|115
1605518760000|2020-11-16 09:26:00|1212.5|1211.5|1212.7|1211.7|1212.7|1211.7|1212.5|1211.5|51
1605518770000|2020-11-16 09:26:10|1212.6|1211.6|1212.5|1211.5|1212.7|1211.7|1212.5|1211.5|41
1605518800000|2020-11-16 09:26:40|1212.4|1211.4|1212.3|1211.3|1212.4|1211.4|1212.3|1211.3|12
1605518810000|2020-11-16 09:26:50|||||||||15
1605518820000|2020-11-16 09:27:00|1212.2|1211.2|1212|1211|1212.2|1211.2|1212|1211|5
1605518830000|2020-11-16 09:27:10|1212.3|1211.3|1212|1211|1212.3|1211.3|1212|1211|52
1605518840000|2020-11-16 09:27:20|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605518850000|2020-11-16 09:27:30|1211.7|1210.7|1211.9|1210.9|1211.9|1210.9|1211.7|1210.7|25
1605518860000|2020-11-16 09:27:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|29
1605518870000|2020-11-16 09:27:50|1211.7|1210.7|1211.5|1210.5|1211.7|1210.7|1211.5|1210.5|8
1605518880000|2020-11-16 09:28:00|1211.6|1210.6|1211.8|1210.8|1211.8|1210.8|1211.5|1210.5|10
1605518890000|2020-11-16 09:28:10|||||||||1
1605518900000|2020-11-16 09:28:20|1211.7|1210.7|1211.9|1210.9|1211.9|1210.9|1211.7|1210.7|3
1605518910000|2020-11-16 09:28:30|||||||||1
1605518920000|2020-11-16 09:28:40|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605518930000|2020-11-16 09:28:50|1211.6|1210.6|1211.5|1210.5|1211.6|1210.6|1211.5|1210.5|9
1605518940000|2020-11-16 09:29:00|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|4
1605518950000|2020-11-16 09:29:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1605518960000|2020-11-16 09:29:20|1211.7|1210.7|1212|1211|1212|1211|1211.7|1210.7|5
1605518970000|2020-11-16 09:29:30|||||||||1
1605518980000|2020-11-16 09:29:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|4
1605518990000|2020-11-16 09:29:50|1211.7|1210.7|1211.5|1210.5|1211.7|1210.7|1211.5|1210.5|5
1605519000000|2020-11-16 09:30:00|1211.6|1210.6|1211.5|1210.5|1211.6|1210.6|1211.5|1210.5|2
1605519010000|2020-11-16 09:30:10|1211.6|1210.6|1211.5|1210.5|1211.6|1210.6|1211.5|1210.5|4
1605519020000|2020-11-16 09:30:20|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|16
1605519030000|2020-11-16 09:30:30|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605519040000|2020-11-16 09:30:40|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605519050000|2020-11-16 09:30:50|1211.8|1210.8|1212|1211|1212|1211|1211.8|1210.8|24
1605519060000|2020-11-16 09:31:00|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|7
1605519080000|2020-11-16 09:31:20|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605519090000|2020-11-16 09:31:30|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605519100000|2020-11-16 09:31:40|||||||||5
1605519110000|2020-11-16 09:31:50|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|15
1605519120000|2020-11-16 09:32:00|||||||||2
1605519140000|2020-11-16 09:32:20|||||||||1
1605519150000|2020-11-16 09:32:30|1211.8|1210.8|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|3
1605519160000|2020-11-16 09:32:40|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605519170000|2020-11-16 09:32:50|1212|1211|1212|1211|1212|1211|1212|1211|26
1605519180000|2020-11-16 09:33:00|1212.1|1211.1|1212.2|1211.2|1212.2|1211.2|1212.1|1211.1|6
1605519190000|2020-11-16 09:33:10|1212|1211|1212|1211|1212|1211|1212|1211|10
1605519210000|2020-11-16 09:33:30|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1605519220000|2020-11-16 09:33:40|1212|1211|1212|1211|1212|1211|1212|1211|1
1605519230000|2020-11-16 09:33:50|1212.1|1211.1|1211.8|1210.8|1212.1|1211.1|1211.8|1210.8|11
1605519240000|2020-11-16 09:34:00|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605519250000|2020-11-16 09:34:10|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605519260000|2020-11-16 09:34:20|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|3
1605519270000|2020-11-16 09:34:30|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|18
1605519280000|2020-11-16 09:34:40|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|5
1605519290000|2020-11-16 09:34:50|1211.8|1210.8|1211.7|1210.7|1211.8|1210.8|1211.6|1210.6|4
1605519300000|2020-11-16 09:35:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1605519310000|2020-11-16 09:35:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1605519320000|2020-11-16 09:35:20|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|4
1605519330000|2020-11-16 09:35:30|||||||||6
1605519340000|2020-11-16 09:35:40|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1605519350000|2020-11-16 09:35:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1605519360000|2020-11-16 09:36:00|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1605519370000|2020-11-16 09:36:10|||||||||10
1605519380000|2020-11-16 09:36:20|||||||||2
1605519390000|2020-11-16 09:36:30|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|3
1605519410000|2020-11-16 09:36:50|1212|1211|1212|1211|1212|1211|1212|1211|2
1605519420000|2020-11-16 09:37:00|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|15
1605519430000|2020-11-16 09:37:10|1212.3|1211.3|1212|1211|1212.3|1211.3|1212|1211|19
1605519440000|2020-11-16 09:37:20|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|0
1605519450000|2020-11-16 09:37:30|||||||||1
1605519460000|2020-11-16 09:37:40|1212|1211|1212|1211|1212|1211|1212|1211|8
1605519480000|2020-11-16 09:38:00|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|4
1605519490000|2020-11-16 09:38:10|||||||||1
1605519500000|2020-11-16 09:38:20|||||||||2
1605519510000|2020-11-16 09:38:30|1212|1211|1212.1|1211.1|1212.1|1211.1|1212|1211|12
1605519520000|2020-11-16 09:38:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605519540000|2020-11-16 09:39:00|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|2
1605519550000|2020-11-16 09:39:10|||||||||2
1605519560000|2020-11-16 09:39:20|1212|1211|1212|1211|1212|1211|1212|1211|4
1605519580000|2020-11-16 09:39:40|1212.1|1211.1|1212.2|1211.2|1212.2|1211.2|1212.1|1211.1|4
1605519590000|2020-11-16 09:39:50|||||||||1
1605519600000|2020-11-16 09:40:00|1212.1|1211.1|1212.2|1211.2|1212.2|1211.2|1212.1|1211.1|17
1605519620000|2020-11-16 09:40:20|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|3
1605519630000|2020-11-16 09:40:30|1212.2|1211.2|1212.1|1211.1|1212.2|1211.2|1212.1|1211.1|4
1605519640000|2020-11-16 09:40:40|1212|1211|1212|1211|1212|1211|1212|1211|12
1605519660000|2020-11-16 09:41:00|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|24
1605519670000|2020-11-16 09:41:10|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605519680000|2020-11-16 09:41:20|1212|1211|1212|1211|1212|1211|1212|1211|3
1605519690000|2020-11-16 09:41:30|1212.1|1211.1|1211.9|1210.9|1212.1|1211.1|1211.9|1210.9|5
1605519700000|2020-11-16 09:41:40|||||||||2
1605519710000|2020-11-16 09:41:50|1212|1211|1212|1211|1212|1211|1212|1211|2
1605519720000|2020-11-16 09:42:00|1211.9|1210.9|1212|1211|1212|1211|1211.9|1210.9|2
1605519730000|2020-11-16 09:42:10|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|6
1605519740000|2020-11-16 09:42:20|||||||||1
1605519750000|2020-11-16 09:42:30|1212.2|1211.2|1212.1|1211.1|1212.2|1211.2|1212.1|1211.1|3
1605519760000|2020-11-16 09:42:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605519770000|2020-11-16 09:42:50|1212.1|1211.1|1212.2|1211.2|1212.2|1211.2|1212.1|1211.1|2
1605519780000|2020-11-16 09:43:00|||||||||10
1605519790000|2020-11-16 09:43:10|||||||||2
1605519800000|2020-11-16 09:43:20|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|6
1605519810000|2020-11-16 09:43:30|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|10
1605519820000|2020-11-16 09:43:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605519830000|2020-11-16 09:43:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605519840000|2020-11-16 09:44:00|||||||||1
1605519850000|2020-11-16 09:44:10|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|3
1605519870000|2020-11-16 09:44:30|||||||||18
1605519880000|2020-11-16 09:44:40|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605519890000|2020-11-16 09:44:50|||||||||1
1605519900000|2020-11-16 09:45:00|1212.5|1211.5|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|10
1605519910000|2020-11-16 09:45:10|||||||||6
1605519920000|2020-11-16 09:45:20|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|6
1605519930000|2020-11-16 09:45:30|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|5
1605519940000|2020-11-16 09:45:40|||||||||5
1605519950000|2020-11-16 09:45:50|||||||||1
1605519960000|2020-11-16 09:46:00|1212.4|1211.4|1212.6|1211.6|1212.6|1211.6|1212.4|1211.4|2
1605519970000|2020-11-16 09:46:10|1212.4|1211.4|1212.3|1211.3|1212.4|1211.4|1212.3|1211.3|4
1605519980000|2020-11-16 09:46:20|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|7
1605519990000|2020-11-16 09:46:30|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|4
1605520000000|2020-11-16 09:46:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|3
1605520020000|2020-11-16 09:47:00|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|3
1605520030000|2020-11-16 09:47:10|||||||||3
1605520040000|2020-11-16 09:47:20|||||||||6
1605520050000|2020-11-16 09:47:30|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|13
1605520060000|2020-11-16 09:47:40|||||||||2
1605520080000|2020-11-16 09:48:00|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|2
1605520090000|2020-11-16 09:48:10|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605520100000|2020-11-16 09:48:20|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605520110000|2020-11-16 09:48:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|2
1605520120000|2020-11-16 09:48:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|2
1605520130000|2020-11-16 09:48:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|3
1605520140000|2020-11-16 09:49:00|||||||||1
1605520150000|2020-11-16 09:49:10|||||||||2
1605520160000|2020-11-16 09:49:20|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|10
1605520170000|2020-11-16 09:49:30|||||||||5
1605520180000|2020-11-16 09:49:40|1212.5|1211.5|1212.4|1211.4|1212.5|1211.5|1212.4|1211.4|5
1605520190000|2020-11-16 09:49:50|||||||||2
1605520200000|2020-11-16 09:50:00|1212.3|1211.3|1212.2|1211.2|1212.3|1211.3|1212.2|1211.2|8
1605520210000|2020-11-16 09:50:10|||||||||4
1605520230000|2020-11-16 09:50:30|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1605520250000|2020-11-16 09:50:50|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605520260000|2020-11-16 09:51:00|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|4
1605520270000|2020-11-16 09:51:10|||||||||4
1605520290000|2020-11-16 09:51:30|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|8
1605520300000|2020-11-16 09:51:40|1212.3|1211.3|1212.4|1211.4|1212.4|1211.4|1212.3|1211.3|2
1605520320000|2020-11-16 09:52:00|||||||||3
1605520350000|2020-11-16 09:52:30|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|12
1605520360000|2020-11-16 09:52:40|||||||||2
1605520370000|2020-11-16 09:52:50|||||||||4
1605520380000|2020-11-16 09:53:00|1212.4|1211.4|1212.2|1211.2|1212.4|1211.4|1212.2|1211.2|22
1605520390000|2020-11-16 09:53:10|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|13
1605520400000|2020-11-16 09:53:20|1212.3|1211.3|1212.4|1211.4|1212.4|1211.4|1212.3|1211.3|7
1605520410000|2020-11-16 09:53:30|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|11
1605520420000|2020-11-16 09:53:40|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1605520440000|2020-11-16 09:54:00|1212.2|1211.2|1212.3|1211.3|1212.3|1211.3|1212.2|1211.2|5
1605520470000|2020-11-16 09:54:30|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|6
1605520490000|2020-11-16 09:54:50|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|12
1605520500000|2020-11-16 09:55:00|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605520530000|2020-11-16 09:55:30|1212.5|1211.5|1212.3|1211.3|1212.5|1211.5|1212.3|1211.3|14
1605520550000|2020-11-16 09:55:50|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|5
1605520560000|2020-11-16 09:56:00|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212|1211|23
1605520580000|2020-11-16 09:56:20|1212|1211|1212|1211|1212|1211|1212|1211|1
1605520590000|2020-11-16 09:56:30|||||||||2
1605520620000|2020-11-16 09:57:00|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1605520630000|2020-11-16 09:57:10|1212|1211|1212.1|1211.1|1212.1|1211.1|1212|1211|4
1605520640000|2020-11-16 09:57:20|1212.2|1211.2|1212.3|1211.3|1212.3|1211.3|1212.2|1211.2|3
1605520650000|2020-11-16 09:57:30|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|4
1605520680000|2020-11-16 09:58:00|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|6
1605520710000|2020-11-16 09:58:30|1212.4|1211.4|1212.5|1211.5|1212.6|1211.6|1212.3|1211.3|324
1605520720000|2020-11-16 09:58:40|1212.6|1211.6|1212.6|1211.6|1212.7|1211.7|1212.6|1211.6|90
1605520730000|2020-11-16 09:58:50|1212.5|1211.5|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|25
1605520740000|2020-11-16 09:59:00|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|7
1605520750000|2020-11-16 09:59:10|||||||||1
1605520760000|2020-11-16 09:59:20|1212.7|1211.7|1212.6|1211.6|1212.7|1211.7|1212.6|1211.6|9
1605520770000|2020-11-16 09:59:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605520800000|2020-11-16 10:00:00|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605520810000|2020-11-16 10:00:10|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|10
1605520830000|2020-11-16 10:00:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|7
1605520840000|2020-11-16 10:00:40|||||||||4
1605520850000|2020-11-16 10:00:50|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|3
1605520880000|2020-11-16 10:01:20|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|15
1605520920000|2020-11-16 10:02:00|||||||||1
1605520940000|2020-11-16 10:02:20|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|8
1605520950000|2020-11-16 10:02:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|6
1605520980000|2020-11-16 10:03:00|||||||||2
1605520990000|2020-11-16 10:03:10|1212.3|1211.3|1212.1|1211.1|1212.3|1211.3|1212.1|1211.1|9
1605521000000|2020-11-16 10:03:20|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1605521040000|2020-11-16 10:04:00|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|2
1605521050000|2020-11-16 10:04:10|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1605521060000|2020-11-16 10:04:20|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|3
1605521070000|2020-11-16 10:04:30|1212.1|1211.1|1212|1211|1212.1|1211.1|1212|1211|3
1605521090000|2020-11-16 10:04:50|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|26
1605521100000|2020-11-16 10:05:00|||||||||2
1605521110000|2020-11-16 10:05:10|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|2
1605521120000|2020-11-16 10:05:20|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1605521150000|2020-11-16 10:05:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|2
1605521160000|2020-11-16 10:06:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605521170000|2020-11-16 10:06:10|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|19
1605521190000|2020-11-16 10:06:30|||||||||4
1605521200000|2020-11-16 10:06:40|1212.4|1211.4|1212.3|1211.3|1212.4|1211.4|1212.3|1211.3|14
1605521210000|2020-11-16 10:06:50|1212.2|1211.2|1212|1211|1212.2|1211.2|1212|1211|12
1605521220000|2020-11-16 10:07:00|||||||||3
1605521240000|2020-11-16 10:07:20|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|8
1605521250000|2020-11-16 10:07:30|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|11
1605521260000|2020-11-16 10:07:40|||||||||3
1605521280000|2020-11-16 10:08:00|1211.8|1210.8|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|5
1605521290000|2020-11-16 10:08:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1605521300000|2020-11-16 10:08:20|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|11
1605521310000|2020-11-16 10:08:30|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|5
1605521320000|2020-11-16 10:08:40|||||||||2
1605521340000|2020-11-16 10:09:00|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605521350000|2020-11-16 10:09:10|1211.6|1210.6|1211.5|1210.5|1211.6|1210.6|1211.5|1210.5|20
1605521370000|2020-11-16 10:09:30|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|28
1605521380000|2020-11-16 10:09:40|1211.7|1210.7|1211.8|1210.8|1211.8|1210.8|1211.7|1210.7|32
1605521390000|2020-11-16 10:09:50|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|5
1605521410000|2020-11-16 10:10:10|||||||||1
1605521420000|2020-11-16 10:10:20|1212|1211|1212.1|1211.1|1212.1|1211.1|1212|1211|4
1605521440000|2020-11-16 10:10:40|1212|1211|1212|1211|1212|1211|1212|1211|12
1605521470000|2020-11-16 10:11:10|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1605521480000|2020-11-16 10:11:20|1212|1211|1211.9|1210.9|1212|1211|1211.9|1210.9|15
1605521490000|2020-11-16 10:11:30|1212|1211|1212|1211|1212|1211|1212|1211|2
1605521500000|2020-11-16 10:11:40|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1605521530000|2020-11-16 10:12:10|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605521540000|2020-11-16 10:12:20|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1605521550000|2020-11-16 10:12:30|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|2
1605521590000|2020-11-16 10:13:10|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|4
1605521600000|2020-11-16 10:13:20|1212.3|1211.3|1212.3|1211.3|1212.4|1211.4|1212.3|1211.3|26
1605521620000|2020-11-16 10:13:40|||||||||4
1605521630000|2020-11-16 10:13:50|||||||||4
1605521640000|2020-11-16 10:14:00|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|7
1605521660000|2020-11-16 10:14:20|||||||||3
1605521670000|2020-11-16 10:14:30|||||||||4
1605521690000|2020-11-16 10:14:50|||||||||1
1605521700000|2020-11-16 10:15:00|||||||||4
1605521720000|2020-11-16 10:15:20|||||||||1
1605521730000|2020-11-16 10:15:30|||||||||3
1605521740000|2020-11-16 10:15:40|||||||||2
1605521750000|2020-11-16 10:15:50|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.2|1211.2|11
1605521760000|2020-11-16 10:16:00|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605521770000|2020-11-16 10:16:10|1212.3|1211.3|1212.2|1211.2|1212.3|1211.3|1212.2|1211.2|15
1605521780000|2020-11-16 10:16:20|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|4
1605521790000|2020-11-16 10:16:30|1212.3|1211.3|1212.4|1211.4|1212.4|1211.4|1212.3|1211.3|13
1605521800000|2020-11-16 10:16:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|34
1605521810000|2020-11-16 10:16:50|||||||||3
1605521830000|2020-11-16 10:17:10|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|9
1605521840000|2020-11-16 10:17:20|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|7
1605521850000|2020-11-16 10:17:30|||||||||3
1605521860000|2020-11-16 10:17:40|||||||||1
1605521880000|2020-11-16 10:18:00|1212.4|1211.4|1212.3|1211.3|1212.4|1211.4|1212.3|1211.3|4
1605521890000|2020-11-16 10:18:10|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|10
1605521910000|2020-11-16 10:18:30|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1605521920000|2020-11-16 10:18:40|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|2
1605521930000|2020-11-16 10:18:50|||||||||2
1605521940000|2020-11-16 10:19:00|||||||||5
1605521950000|2020-11-16 10:19:10|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|2
1605521960000|2020-11-16 10:19:20|||||||||5
1605521970000|2020-11-16 10:19:30|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|5
1605521980000|2020-11-16 10:19:40|1212.7|1211.7|1212.7|1211.7|1212.8|1211.8|1212.7|1211.7|22
1605521990000|2020-11-16 10:19:50|||||||||2
1605522000000|2020-11-16 10:20:00|||||||||1
1605522010000|2020-11-16 10:20:10|||||||||5
1605522020000|2020-11-16 10:20:20|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|13
1605522030000|2020-11-16 10:20:30|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1605522040000|2020-11-16 10:20:40|||||||||2
1605522060000|2020-11-16 10:21:00|||||||||17
1605522070000|2020-11-16 10:21:10|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|7
1605522080000|2020-11-16 10:21:20|||||||||1
1605522090000|2020-11-16 10:21:30|||||||||1
1605522100000|2020-11-16 10:21:40|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|3
1605522120000|2020-11-16 10:22:00|1213|1212|1213|1212|1213|1212|1213|1212|1
1605522130000|2020-11-16 10:22:10|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|13
1605522140000|2020-11-16 10:22:20|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|6
1605522150000|2020-11-16 10:22:30|||||||||1
1605522160000|2020-11-16 10:22:40|||||||||8
1605522180000|2020-11-16 10:23:00|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|13
1605522210000|2020-11-16 10:23:30|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|15
1605522220000|2020-11-16 10:23:40|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|2
1605522240000|2020-11-16 10:24:00|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|6
1605522250000|2020-11-16 10:24:10|||||||||5
1605522260000|2020-11-16 10:24:20|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|3
1605522270000|2020-11-16 10:24:30|||||||||1
1605522280000|2020-11-16 10:24:40|||||||||3
1605522300000|2020-11-16 10:25:00|||||||||1
1605522310000|2020-11-16 10:25:10|||||||||5
1605522330000|2020-11-16 10:25:30|||||||||2
1605522340000|2020-11-16 10:25:40|||||||||8
1605522350000|2020-11-16 10:25:50|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|9
1605522360000|2020-11-16 10:26:00|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|5
1605522370000|2020-11-16 10:26:10|||||||||5
1605522390000|2020-11-16 10:26:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|16
1605522400000|2020-11-16 10:26:40|||||||||1
1605522420000|2020-11-16 10:27:00|||||||||11
1605522430000|2020-11-16 10:27:10|||||||||2
1605522440000|2020-11-16 10:27:20|||||||||27
1605522460000|2020-11-16 10:27:40|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|8
1605522470000|2020-11-16 10:27:50|||||||||2
1605522490000|2020-11-16 10:28:10|1212.2|1211.2|1212.6|1211.6|1212.6|1211.6|1212.1|1211.1|380
1605522500000|2020-11-16 10:28:20|||||||||20
1605522510000|2020-11-16 10:28:30|1212.7|1211.7|1212.5|1211.5|1212.7|1211.7|1212.5|1211.5|43
1605522520000|2020-11-16 10:28:40|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|4
1605522530000|2020-11-16 10:28:50|1212.5|1211.5|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|53
1605522540000|2020-11-16 10:29:00|||||||||24
1605522560000|2020-11-16 10:29:20|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|7
1605522570000|2020-11-16 10:29:30|||||||||5
1605522580000|2020-11-16 10:29:40|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|3
1605522600000|2020-11-16 10:30:00|1212.4|1211.4|1212.3|1211.3|1212.4|1211.4|1212.3|1211.3|14
1605522610000|2020-11-16 10:30:10|||||||||8
1605522620000|2020-11-16 10:30:20|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|5
1605522630000|2020-11-16 10:30:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605522640000|2020-11-16 10:30:40|1212.2|1211.2|1212.1|1211.1|1212.2|1211.2|1212.1|1211.1|7
1605522650000|2020-11-16 10:30:50|||||||||6
1605522660000|2020-11-16 10:31:00|||||||||3
1605522720000|2020-11-16 10:32:00|1212.2|1211.2|1212.3|1211.3|1212.3|1211.3|1212.2|1211.2|10
1605522740000|2020-11-16 10:32:20|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|3
1605522750000|2020-11-16 10:32:30|1212.5|1211.5|1212.6|1211.6|1212.6|1211.6|1212.5|1211.5|15
1605522760000|2020-11-16 10:32:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|13
1605522770000|2020-11-16 10:32:50|||||||||1
1605522790000|2020-11-16 10:33:10|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|2
1605522800000|2020-11-16 10:33:20|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|7
1605522820000|2020-11-16 10:33:40|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|5
1605522830000|2020-11-16 10:33:50|1212.5|1211.5|1212.4|1211.4|1212.5|1211.5|1212.4|1211.4|7
1605522840000|2020-11-16 10:34:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605522850000|2020-11-16 10:34:10|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|3
1605522860000|2020-11-16 10:34:20|||||||||4
1605522870000|2020-11-16 10:34:30|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1605522900000|2020-11-16 10:35:00|||||||||4
1605522910000|2020-11-16 10:35:10|||||||||2
1605522920000|2020-11-16 10:35:20|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605522930000|2020-11-16 10:35:30|||||||||4
1605522960000|2020-11-16 10:36:00|||||||||4
1605522970000|2020-11-16 10:36:10|||||||||9
1605522990000|2020-11-16 10:36:30|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|11
1605523010000|2020-11-16 10:36:50|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|2
1605523020000|2020-11-16 10:37:00|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1605523030000|2020-11-16 10:37:10|1212.2|1211.2|1212.3|1211.3|1212.3|1211.3|1212.2|1211.2|6
1605523040000|2020-11-16 10:37:20|||||||||1
1605523060000|2020-11-16 10:37:40|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|7
1605523070000|2020-11-16 10:37:50|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|7
1605523080000|2020-11-16 10:38:00|||||||||1
1605523100000|2020-11-16 10:38:20|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|13
1605523110000|2020-11-16 10:38:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|3
1605523120000|2020-11-16 10:38:40|1212.6|1211.6|1212.6|1211.6|1212.7|1211.7|1212.6|1211.6|15
1605523150000|2020-11-16 10:39:10|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|5
1605523180000|2020-11-16 10:39:40|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|7
1605523200000|2020-11-16 10:40:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|7
1605523210000|2020-11-16 10:40:10|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1605523230000|2020-11-16 10:40:30|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|2
1605523240000|2020-11-16 10:40:40|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|4
1605523260000|2020-11-16 10:41:00|||||||||5
1605523270000|2020-11-16 10:41:10|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605523280000|2020-11-16 10:41:20|||||||||2
1605523290000|2020-11-16 10:41:30|||||||||1
1605523310000|2020-11-16 10:41:50|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|11
1605523320000|2020-11-16 10:42:00|||||||||11
1605523350000|2020-11-16 10:42:30|||||||||9
1605523380000|2020-11-16 10:43:00|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|10
1605523390000|2020-11-16 10:43:10|||||||||2
1605523420000|2020-11-16 10:43:40|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|5
1605523430000|2020-11-16 10:43:50|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|9
1605523440000|2020-11-16 10:44:00|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1605523450000|2020-11-16 10:44:10|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|9
1605523470000|2020-11-16 10:44:30|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|9
1605523480000|2020-11-16 10:44:40|1213|1212|1213|1212|1213|1212|1213|1212|6
1605523490000|2020-11-16 10:44:50|1213.1|1212.1|1213|1212|1213.1|1212.1|1213|1212|21
1605523500000|2020-11-16 10:45:00|1212.9|1211.9|1212.9|1211.9|1213|1212|1212.9|1211.9|10
1605523510000|2020-11-16 10:45:10|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|4
1605523530000|2020-11-16 10:45:30|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1605523540000|2020-11-16 10:45:40|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|2
1605523560000|2020-11-16 10:46:00|||||||||3
1605523570000|2020-11-16 10:46:10|||||||||4
1605523600000|2020-11-16 10:46:40|1212.7|1211.7|1212.6|1211.6|1212.7|1211.7|1212.6|1211.6|10
1605523610000|2020-11-16 10:46:50|||||||||2
1605523620000|2020-11-16 10:47:00|1212.5|1211.5|1212.6|1211.6|1212.6|1211.6|1212.5|1211.5|9
1605523630000|2020-11-16 10:47:10|||||||||3
1605523650000|2020-11-16 10:47:30|1212.5|1211.5|1212.6|1211.6|1212.6|1211.6|1212.5|1211.5|5
1605523660000|2020-11-16 10:47:40|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1605523670000|2020-11-16 10:47:50|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|10
1605523680000|2020-11-16 10:48:00|1212.4|1211.4|1212.2|1211.2|1212.4|1211.4|1212.1|1211.1|61
1605523690000|2020-11-16 10:48:10|1212.1|1211.1|1211.9|1210.9|1212.1|1211.1|1211.9|1210.9|79
1605523700000|2020-11-16 10:48:20|1212|1211|1212|1211|1212|1211|1212|1211|18
1605523710000|2020-11-16 10:48:30|1212.2|1211.2|1212.3|1211.3|1212.3|1211.3|1212.2|1211.2|3
1605523740000|2020-11-16 10:49:00|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605523750000|2020-11-16 10:49:10|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|7
1605523760000|2020-11-16 10:49:20|1212|1211|1211.9|1210.9|1212|1211|1211.9|1210.9|34
1605523770000|2020-11-16 10:49:30|||||||||25
1605523800000|2020-11-16 10:50:00|1212|1211|1212|1211|1212|1211|1212|1211|2
1605523840000|2020-11-16 10:50:40|||||||||8
1605523850000|2020-11-16 10:50:50|1211.9|1210.9|1211.5|1210.5|1211.9|1210.9|1211.5|1210.5|81
1605523860000|2020-11-16 10:51:00|1211.4|1210.4|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|63
1605523870000|2020-11-16 10:51:10|1211.3|1210.3|1211.1|1210.1|1211.3|1210.3|1211|1210|55
1605523880000|2020-11-16 10:51:20|1211.2|1210.2|1211|1210|1211.2|1210.2|1211|1210|56
1605523890000|2020-11-16 10:51:30|||||||||17
1605523900000|2020-11-16 10:51:40|||||||||31
1605523910000|2020-11-16 10:51:50|||||||||3
1605523920000|2020-11-16 10:52:00|1210.9|1209.9|1210.8|1209.8|1210.9|1209.9|1210.8|1209.8|79
1605523930000|2020-11-16 10:52:10|1210.7|1209.7|1210.6|1209.6|1210.7|1209.7|1210.6|1209.6|3
1605523940000|2020-11-16 10:52:20|1210.5|1209.5|1210.4|1209.4|1210.5|1209.5|1210.4|1209.4|4
1605523950000|2020-11-16 10:52:30|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|2
1605523960000|2020-11-16 10:52:40|1210.4|1209.4|1210.2|1209.2|1210.4|1209.4|1210.2|1209.2|47
1605523970000|2020-11-16 10:52:50|1210.1|1209.1|1210|1209|1210.1|1209.1|1210|1209|8
1605523980000|2020-11-16 10:53:00|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|10
1605523990000|2020-11-16 10:53:10|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|8
1605524000000|2020-11-16 10:53:20|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|2
1605524010000|2020-11-16 10:53:30|||||||||12
1605524020000|2020-11-16 10:53:40|||||||||1
1605524030000|2020-11-16 10:53:50|||||||||2
1605524050000|2020-11-16 10:54:10|1209.8|1208.8|1209.9|1208.9|1209.9|1208.9|1209.8|1208.8|3
1605524070000|2020-11-16 10:54:30|||||||||5
1605524080000|2020-11-16 10:54:40|||||||||7
1605524100000|2020-11-16 10:55:00|||||||||1
1605524110000|2020-11-16 10:55:10|1210.1|1209.1|1210|1209|1210.1|1209.1|1210|1209|5
1605524130000|2020-11-16 10:55:30|||||||||1
1605524160000|2020-11-16 10:56:00|||||||||1
1605524170000|2020-11-16 10:56:10|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1605524180000|2020-11-16 10:56:20|||||||||1
1605524200000|2020-11-16 10:56:40|||||||||1
1605524220000|2020-11-16 10:57:00|||||||||6
1605524230000|2020-11-16 10:57:10|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|5
1605524240000|2020-11-16 10:57:20|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|6
1605524250000|2020-11-16 10:57:30|1210.2|1209.2|1210.2|1209.2|1210.3|1209.3|1210.2|1209.2|3
1605524260000|2020-11-16 10:57:40|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|9
1605524290000|2020-11-16 10:58:10|1210|1209|1210.2|1209.2|1210.2|1209.2|1210|1209|53
1605524300000|2020-11-16 10:58:20|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|3
1605524340000|2020-11-16 10:59:00|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1605524350000|2020-11-16 10:59:10|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|9
1605524360000|2020-11-16 10:59:20|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|2
1605524370000|2020-11-16 10:59:30|||||||||2
1605524380000|2020-11-16 10:59:40|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|14
1605524390000|2020-11-16 10:59:50|1210.7|1209.7|1210.9|1209.9|1210.9|1209.9|1210.7|1209.7|8
1605524400000|2020-11-16 11:00:00|1211|1210|1211|1210|1211|1210|1211|1210|5
1605524410000|2020-11-16 11:00:10|||||||||1
1605524420000|2020-11-16 11:00:20|1210.9|1209.9|1210.7|1209.7|1210.9|1209.9|1210.7|1209.7|28
1605524430000|2020-11-16 11:00:30|||||||||2
1605524440000|2020-11-16 11:00:40|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|3
1605524460000|2020-11-16 11:01:00|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|3
1605524480000|2020-11-16 11:01:20|||||||||1
1605524490000|2020-11-16 11:01:30|||||||||2
1605524500000|2020-11-16 11:01:40|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|9
1605524530000|2020-11-16 11:02:10|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|4
1605524540000|2020-11-16 11:02:20|1211|1210|1210.9|1209.9|1211|1210|1210.9|1209.9|7
1605524550000|2020-11-16 11:02:30|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1605524580000|2020-11-16 11:03:00|||||||||1
1605524590000|2020-11-16 11:03:10|1210.7|1209.7|1210.6|1209.6|1210.7|1209.7|1210.6|1209.6|5
1605524610000|2020-11-16 11:03:30|||||||||2
1605524640000|2020-11-16 11:04:00|||||||||1
1605524680000|2020-11-16 11:04:40|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|3
1605524690000|2020-11-16 11:04:50|1210.8|1209.8|1210.9|1209.9|1210.9|1209.9|1210.8|1209.8|2
1605524700000|2020-11-16 11:05:00|1211|1210|1211|1210|1211|1210|1211|1210|1
1605524720000|2020-11-16 11:05:20|||||||||2
1605524740000|2020-11-16 11:05:40|||||||||5
1605524750000|2020-11-16 11:05:50|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|2
1605524760000|2020-11-16 11:06:00|||||||||1
1605524780000|2020-11-16 11:06:20|1211|1210|1211|1210|1211|1210|1211|1210|1
1605524790000|2020-11-16 11:06:30|||||||||4
1605524850000|2020-11-16 11:07:30|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|11
1605524860000|2020-11-16 11:07:40|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1605524870000|2020-11-16 11:07:50|||||||||1
1605524880000|2020-11-16 11:08:00|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|2
1605524900000|2020-11-16 11:08:20|||||||||7
1605524910000|2020-11-16 11:08:30|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1605524920000|2020-11-16 11:08:40|||||||||1
1605524930000|2020-11-16 11:08:50|||||||||2
1605524940000|2020-11-16 11:09:00|1211.1|1210.1|1211.2|1210.2|1211.2|1210.2|1211.1|1210.1|12
1605524960000|2020-11-16 11:09:20|1211|1210|1211.1|1210.1|1211.1|1210.1|1211|1210|5
1605524970000|2020-11-16 11:09:30|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1605524980000|2020-11-16 11:09:40|||||||||2
1605524990000|2020-11-16 11:09:50|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1
1605525010000|2020-11-16 11:10:10|||||||||2
1605525030000|2020-11-16 11:10:30|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1605525040000|2020-11-16 11:10:40|||||||||6
1605525050000|2020-11-16 11:10:50|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|4
1605525070000|2020-11-16 11:11:10|1211.2|1210.2|1210.8|1209.8|1211.2|1210.2|1210.8|1209.8|38
1605525080000|2020-11-16 11:11:20|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|7
1605525090000|2020-11-16 11:11:30|1211|1210|1211|1210|1211|1210|1211|1210|17
1605525110000|2020-11-16 11:11:50|||||||||6
1605525120000|2020-11-16 11:12:00|||||||||1
1605525140000|2020-11-16 11:12:20|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1605525150000|2020-11-16 11:12:30|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|4
1605525160000|2020-11-16 11:12:40|1211|1210|1211|1210|1211|1210|1211|1210|3
1605525170000|2020-11-16 11:12:50|||||||||3
1605525200000|2020-11-16 11:13:20|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|2
1605525210000|2020-11-16 11:13:30|||||||||3
1605525220000|2020-11-16 11:13:40|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|2
1605525230000|2020-11-16 11:13:50|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|2
1605525260000|2020-11-16 11:14:20|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|13
1605525270000|2020-11-16 11:14:30|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|11
1605525290000|2020-11-16 11:14:50|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|7
1605525300000|2020-11-16 11:15:00|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|15
1605525310000|2020-11-16 11:15:10|||||||||3
1605525320000|2020-11-16 11:15:20|||||||||1
1605525330000|2020-11-16 11:15:30|||||||||13
1605525340000|2020-11-16 11:15:40|||||||||1
1605525370000|2020-11-16 11:16:10|||||||||16
1605525380000|2020-11-16 11:16:20|||||||||8
1605525390000|2020-11-16 11:16:30|||||||||7
1605525400000|2020-11-16 11:16:40|||||||||11
1605525410000|2020-11-16 11:16:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|8
1605525420000|2020-11-16 11:17:00|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|3
1605525440000|2020-11-16 11:17:20|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1605525450000|2020-11-16 11:17:30|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|17
1605525460000|2020-11-16 11:17:40|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|3
1605525470000|2020-11-16 11:17:50|||||||||2
1605525490000|2020-11-16 11:18:10|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|7
1605525500000|2020-11-16 11:18:20|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|3
1605525520000|2020-11-16 11:18:40|||||||||3
1605525550000|2020-11-16 11:19:10|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|5
1605525560000|2020-11-16 11:19:20|||||||||2
1605525570000|2020-11-16 11:19:30|||||||||1
1605525580000|2020-11-16 11:19:40|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|5
1605525590000|2020-11-16 11:19:50|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|31
1605525600000|2020-11-16 11:20:00|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|7
1605525610000|2020-11-16 11:20:10|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|0
1605525620000|2020-11-16 11:20:20|||||||||5
1605525630000|2020-11-16 11:20:30|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1605525640000|2020-11-16 11:20:40|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|6
1605525650000|2020-11-16 11:20:50|1211.4|1210.4|1211.3|1210.3|1211.4|1210.4|1211.3|1210.3|25
1605525660000|2020-11-16 11:21:00|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|2
1605525670000|2020-11-16 11:21:10|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|13
1605525690000|2020-11-16 11:21:30|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|2
1605525710000|2020-11-16 11:21:50|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|3
1605525720000|2020-11-16 11:22:00|||||||||2
1605525730000|2020-11-16 11:22:10|||||||||2
1605525740000|2020-11-16 11:22:20|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|8
1605525750000|2020-11-16 11:22:30|1211.8|1210.8|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|2
1605525760000|2020-11-16 11:22:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|2
1605525770000|2020-11-16 11:22:50|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|13
1605525790000|2020-11-16 11:23:10|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|3
1605525800000|2020-11-16 11:23:20|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|16
1605525810000|2020-11-16 11:23:30|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|7
1605525820000|2020-11-16 11:23:40|||||||||1
1605525840000|2020-11-16 11:24:00|||||||||8
1605525860000|2020-11-16 11:24:20|||||||||5
1605525870000|2020-11-16 11:24:30|1212|1211|1212|1211|1212|1211|1212|1211|5
1605525890000|2020-11-16 11:24:50|||||||||1
1605525900000|2020-11-16 11:25:00|1212.2|1211.2|1212.3|1211.3|1212.3|1211.3|1212.2|1211.2|2
1605525930000|2020-11-16 11:25:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605525940000|2020-11-16 11:25:40|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|13
1605525950000|2020-11-16 11:25:50|||||||||7
1605525970000|2020-11-16 11:26:10|1212.4|1211.4|1212.3|1211.3|1212.5|1211.5|1212.3|1211.3|19
1605525980000|2020-11-16 11:26:20|||||||||3
1605525990000|2020-11-16 11:26:30|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|4
1605526000000|2020-11-16 11:26:40|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|2
1605526010000|2020-11-16 11:26:50|||||||||1
1605526050000|2020-11-16 11:27:30|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|4
1605526060000|2020-11-16 11:27:40|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1605526070000|2020-11-16 11:27:50|||||||||1
1605526080000|2020-11-16 11:28:00|||||||||2
1605526090000|2020-11-16 11:28:10|1212|1211|1212|1211|1212|1211|1212|1211|1
1605526120000|2020-11-16 11:28:40|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|2
1605526140000|2020-11-16 11:29:00|||||||||1
1605526160000|2020-11-16 11:29:20|1212|1211|1212|1211|1212|1211|1212|1211|5
1605526170000|2020-11-16 11:29:30|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|3
1605526180000|2020-11-16 11:29:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605526190000|2020-11-16 11:29:50|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605526200000|2020-11-16 11:30:00|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|3
1605526220000|2020-11-16 11:30:20|||||||||2
1605526250000|2020-11-16 11:30:50|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605526270000|2020-11-16 11:31:10|||||||||3
1605526280000|2020-11-16 11:31:20|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|2
1605526320000|2020-11-16 11:32:00|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605526390000|2020-11-16 11:33:10|||||||||8
1605526400000|2020-11-16 11:33:20|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1605526410000|2020-11-16 11:33:30|||||||||3
1605526420000|2020-11-16 11:33:40|||||||||10
1605526430000|2020-11-16 11:33:50|||||||||7
1605526440000|2020-11-16 11:34:00|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|10
1605526450000|2020-11-16 11:34:10|||||||||4
1605526460000|2020-11-16 11:34:20|1212|1211|1212|1211|1212|1211|1212|1211|1
1605526470000|2020-11-16 11:34:30|||||||||3
1605526480000|2020-11-16 11:34:40|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|3
1605526500000|2020-11-16 11:35:00|1211.8|1210.8|1211.9|1210.9|1211.9|1210.9|1211.8|1210.8|22
1605526520000|2020-11-16 11:35:20|1212.1|1211.1|1212|1211|1212.1|1211.1|1212|1211|13
1605526530000|2020-11-16 11:35:30|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|11
1605526540000|2020-11-16 11:35:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|26
1605526560000|2020-11-16 11:36:00|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605526570000|2020-11-16 11:36:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|7
1605526580000|2020-11-16 11:36:20|||||||||1
1605526590000|2020-11-16 11:36:30|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1605526600000|2020-11-16 11:36:40|||||||||4
1605526620000|2020-11-16 11:37:00|||||||||10
1605526640000|2020-11-16 11:37:20|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1605526650000|2020-11-16 11:37:30|||||||||10
1605526660000|2020-11-16 11:37:40|||||||||13
1605526730000|2020-11-16 11:38:50|||||||||17
1605526770000|2020-11-16 11:39:30|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605526780000|2020-11-16 11:39:40|||||||||1
1605526830000|2020-11-16 11:40:30|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|3
1605526840000|2020-11-16 11:40:40|||||||||8
1605526850000|2020-11-16 11:40:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|3
1605526860000|2020-11-16 11:41:00|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|3
1605526870000|2020-11-16 11:41:10|1211.3|1210.3|1211.2|1210.2|1211.3|1210.3|1211.2|1210.2|9
1605526880000|2020-11-16 11:41:20|||||||||1
1605526900000|2020-11-16 11:41:40|||||||||3
1605526920000|2020-11-16 11:42:00|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211|1210|11
1605526940000|2020-11-16 11:42:20|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|4
1605526960000|2020-11-16 11:42:40|||||||||5
1605526970000|2020-11-16 11:42:50|1211.2|1210.2|1211.1|1210.1|1211.2|1210.2|1211.1|1210.1|5
1605526980000|2020-11-16 11:43:00|1211|1210|1211|1210|1211|1210|1211|1210|4
1605527000000|2020-11-16 11:43:20|||||||||1
1605527010000|2020-11-16 11:43:30|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|3
1605527030000|2020-11-16 11:43:50|||||||||1
1605527050000|2020-11-16 11:44:10|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|4
1605527100000|2020-11-16 11:45:00|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1
1605527180000|2020-11-16 11:46:20|1211.2|1210.2|1211.2|1210.2|1211.3|1210.3|1211.2|1210.2|7
1605527190000|2020-11-16 11:46:30|||||||||3
1605527210000|2020-11-16 11:46:50|||||||||1
1605527220000|2020-11-16 11:47:00|1211.3|1210.3|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|5
1605527230000|2020-11-16 11:47:10|1211.2|1210.2|1211.3|1210.3|1211.3|1210.3|1211.2|1210.2|6
1605527270000|2020-11-16 11:47:50|1211.2|1210.2|1211.1|1210.1|1211.2|1210.2|1211.1|1210.1|12
1605527280000|2020-11-16 11:48:00|1211|1210|1211.1|1210.1|1211.2|1210.2|1211|1210|5
1605527290000|2020-11-16 11:48:10|||||||||15
1605527300000|2020-11-16 11:48:20|1211|1210|1211|1210|1211|1210|1211|1210|7
1605527310000|2020-11-16 11:48:30|||||||||9
1605527350000|2020-11-16 11:49:10|||||||||2
1605527400000|2020-11-16 11:50:00|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|0
1605527410000|2020-11-16 11:50:10|||||||||1
1605527430000|2020-11-16 11:50:30|1211|1210|1211.1|1210.1|1211.1|1210.1|1211|1210|6
1605527470000|2020-11-16 11:51:10|1211|1210|1211|1210|1211|1210|1211|1210|5
1605527480000|2020-11-16 11:51:20|1211.1|1210.1|1211.2|1210.2|1211.2|1210.2|1211.1|1210.1|21
1605527490000|2020-11-16 11:51:30|||||||||6
1605527500000|2020-11-16 11:51:40|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.2|1210.2|16
1605527510000|2020-11-16 11:51:50|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|10
1605527530000|2020-11-16 11:52:10|1211.2|1210.2|1211.5|1210.5|1212.1|1211.1|1211.2|1210.2|129
1605527540000|2020-11-16 11:52:20|1211.6|1210.6|1212.5|1211.5|1212.6|1211.6|1211.5|1210.5|124
1605527550000|2020-11-16 11:52:30|1212.4|1211.4|1212.4|1211.4|1212.6|1211.6|1212.2|1211.2|24
1605527560000|2020-11-16 11:52:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.3|1211.3|10
1605527570000|2020-11-16 11:52:50|1212.3|1211.3|1212|1211|1212.3|1211.3|1211.8|1210.8|31
1605527580000|2020-11-16 11:53:00|1212.2|1211.2|1212.7|1211.7|1212.7|1211.7|1212.2|1211.2|20
1605527590000|2020-11-16 11:53:10|1212.9|1211.9|1213.7|1212.7|1213.7|1212.7|1212.9|1211.9|54
1605527600000|2020-11-16 11:53:20|1213.6|1212.6|1214|1213|1214.2|1213.2|1213.5|1212.5|121
1605527610000|2020-11-16 11:53:30|1214.2|1213.2|1213.7|1212.7|1214.2|1213.2|1213.7|1212.7|153
1605527620000|2020-11-16 11:53:40|1213.8|1212.8|1212.7|1211.7|1214|1213|1212.7|1211.7|104
1605527630000|2020-11-16 11:53:50|1212.8|1211.8|1213|1212|1213.5|1212.5|1212.8|1211.8|69
1605527640000|2020-11-16 11:54:00|1213.1|1212.1|1212.8|1211.8|1213.4|1212.4|1212.7|1211.7|44
1605527650000|2020-11-16 11:54:10|1212.9|1211.9|1213|1212|1213.1|1212.1|1212.8|1211.8|18
1605527660000|2020-11-16 11:54:20|1213.1|1212.1|1213.1|1212.1|1213.5|1212.5|1213.1|1212.1|30
1605527670000|2020-11-16 11:54:30|1212.8|1211.8|1212.6|1211.6|1212.8|1211.8|1212.6|1211.6|20
1605527680000|2020-11-16 11:54:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.2|1211.2|15
1605527690000|2020-11-16 11:54:50|1212.4|1211.4|1212.6|1211.6|1212.6|1211.6|1212.4|1211.4|8
1605527700000|2020-11-16 11:55:00|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605527710000|2020-11-16 11:55:10|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|4
1605527720000|2020-11-16 11:55:20|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|6
1605527730000|2020-11-16 11:55:30|1213.1|1212.1|1212.9|1211.9|1213.2|1212.2|1212.9|1211.9|13
1605527740000|2020-11-16 11:55:40|1213.2|1212.2|1213|1212|1213.2|1212.2|1213|1212|7
1605527750000|2020-11-16 11:55:50|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|3
1605527760000|2020-11-16 11:56:00|1213.8|1212.8|1214.4|1213.4|1214.4|1213.4|1213.6|1212.6|37
1605527770000|2020-11-16 11:56:10|1214.8|1213.8|1215.2|1214.2|1216.2|1215.2|1214.7|1213.7|154
1605527780000|2020-11-16 11:56:20|1215.4|1214.4|1216.3|1215.3|1216.6|1215.6|1215.4|1214.4|169
1605527790000|2020-11-16 11:56:30|1216.4|1215.4|1214.7|1213.7|1216.6|1215.6|1214.7|1213.7|64
1605527800000|2020-11-16 11:56:40|1214.6|1213.6|1215|1214|1215.4|1214.4|1214.5|1213.5|168
1605527810000|2020-11-16 11:56:50|1215.4|1214.4|1215.1|1214.1|1215.8|1214.8|1215.1|1214.1|153
1605527820000|2020-11-16 11:57:00|1215.3|1214.3|1214.9|1213.9|1215.4|1214.4|1214.9|1213.9|72
1605527830000|2020-11-16 11:57:10|1215.1|1214.1|1214.5|1213.5|1215.1|1214.1|1214.5|1213.5|92
1605527840000|2020-11-16 11:57:20|1214.8|1213.8|1214.9|1213.9|1215|1214|1214.8|1213.8|11
1605527850000|2020-11-16 11:57:30|1214.8|1213.8|1215.3|1214.3|1215.3|1214.3|1214.8|1213.8|7
1605527860000|2020-11-16 11:57:40|1215|1214|1215.3|1214.3|1215.5|1214.5|1214.9|1213.9|26
1605527870000|2020-11-16 11:57:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|9
1605527880000|2020-11-16 11:58:00|1215.3|1214.3|1214.6|1213.6|1215.3|1214.3|1214.6|1213.6|15
1605527890000|2020-11-16 11:58:10|1214.7|1213.7|1214.5|1213.5|1214.7|1213.7|1214.5|1213.5|17
1605527900000|2020-11-16 11:58:20|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|7
1605527910000|2020-11-16 11:58:30|1215.2|1214.2|1214.6|1213.6|1215.2|1214.2|1214.6|1213.6|16
1605527920000|2020-11-16 11:58:40|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214.1|1213.1|5
1605527930000|2020-11-16 11:58:50|1214.6|1213.6|1215|1214|1215|1214|1214.1|1213.1|210
1605527940000|2020-11-16 11:59:00|1214.9|1213.9|1215.2|1214.2|1215.4|1214.4|1214.9|1213.9|49
1605527950000|2020-11-16 11:59:10|1215.1|1214.1|1215|1214|1215.1|1214.1|1214.9|1213.9|9
1605527960000|2020-11-16 11:59:20|1214.9|1213.9|1214.2|1213.2|1214.9|1213.9|1214.2|1213.2|14
1605527970000|2020-11-16 11:59:30|1214.1|1213.1|1214|1213|1214.1|1213.1|1213.7|1212.7|42
1605527980000|2020-11-16 11:59:40|1213.9|1212.9|1213.4|1212.4|1213.9|1212.9|1213.4|1212.4|17
1605527990000|2020-11-16 11:59:50|1213.5|1212.5|1213.1|1212.1|1213.6|1212.6|1213.1|1212.1|20
1605528000000|2020-11-16 12:00:00|1213|1212|1212.9|1211.9|1213.3|1212.3|1212.9|1211.9|43
1605528010000|2020-11-16 12:00:10|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1212.9|1211.9|49
1605528020000|2020-11-16 12:00:20|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|9
1605528030000|2020-11-16 12:00:30|1213.3|1212.3|1213.1|1212.1|1213.6|1212.6|1213|1212|27
1605528040000|2020-11-16 12:00:40|1213|1212|1213|1212|1213.2|1212.2|1212.9|1211.9|15
1605528050000|2020-11-16 12:00:50|1213.1|1212.1|1213.6|1212.6|1213.6|1212.6|1213.1|1212.1|14
1605528060000|2020-11-16 12:01:00|1213.7|1212.7|1213.9|1212.9|1213.9|1212.9|1213.5|1212.5|15
1605528070000|2020-11-16 12:01:10|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|2
1605528080000|2020-11-16 12:01:20|1213.7|1212.7|1213.9|1212.9|1213.9|1212.9|1213.7|1212.7|11
1605528090000|2020-11-16 12:01:30|1214.1|1213.1|1214|1213|1214.1|1213.1|1213.9|1212.9|9
1605528100000|2020-11-16 12:01:40|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|3
1605528110000|2020-11-16 12:01:50|1214|1213|1214.1|1213.1|1214.2|1213.2|1214|1213|6
1605528120000|2020-11-16 12:02:00|1214.2|1213.2|1214.5|1213.5|1214.6|1213.6|1214.2|1213.2|14
1605528130000|2020-11-16 12:02:10|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|11
1605528140000|2020-11-16 12:02:20|1214.5|1213.5|1214.6|1213.6|1214.6|1213.6|1214.4|1213.4|84
1605528150000|2020-11-16 12:02:30|1214.7|1213.7|1215|1214|1215|1214|1214.7|1213.7|23
1605528160000|2020-11-16 12:02:40|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|8
1605528170000|2020-11-16 12:02:50|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|10
1605528180000|2020-11-16 12:03:00|1215.2|1214.2|1215.1|1214.1|1215.2|1214.2|1214.9|1213.9|13
1605528190000|2020-11-16 12:03:10|1215.3|1214.3|1215|1214|1215.3|1214.3|1215|1214|11
1605528200000|2020-11-16 12:03:20|1215.1|1214.1|1215.1|1214.1|1215.2|1214.2|1215|1214|13
1605528210000|2020-11-16 12:03:30|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|4
1605528220000|2020-11-16 12:03:40|1215.4|1214.4|1215.2|1214.2|1215.4|1214.4|1215.2|1214.2|18
1605528230000|2020-11-16 12:03:50|1215.1|1214.1|1214.9|1213.9|1215.1|1214.1|1214.9|1213.9|8
1605528240000|2020-11-16 12:04:00|1214.7|1213.7|1214.6|1213.6|1214.7|1213.7|1214.6|1213.6|8
1605528250000|2020-11-16 12:04:10|1214.4|1213.4|1214.8|1213.8|1214.8|1213.8|1214.4|1213.4|88
1605528260000|2020-11-16 12:04:20|1214.9|1213.9|1214.6|1213.6|1214.9|1213.9|1214.6|1213.6|86
1605528270000|2020-11-16 12:04:30|1214.7|1213.7|1214.6|1213.6|1214.8|1213.8|1214.6|1213.6|57
1605528280000|2020-11-16 12:04:40|1214.7|1213.7|1214.7|1213.7|1214.8|1213.8|1214.6|1213.6|130
1605528290000|2020-11-16 12:04:50|1214.6|1213.6|1214.3|1213.3|1214.7|1213.7|1214.3|1213.3|69
1605528300000|2020-11-16 12:05:00|1214.2|1213.2|1214.7|1213.7|1214.7|1213.7|1214.2|1213.2|10
1605528310000|2020-11-16 12:05:10|1214.8|1213.8|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|35
1605528320000|2020-11-16 12:05:20|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|9
1605528330000|2020-11-16 12:05:30|1214.6|1213.6|1214.3|1213.3|1214.6|1213.6|1214.3|1213.3|6
1605528340000|2020-11-16 12:05:40|1214.2|1213.2|1214.3|1213.3|1214.4|1213.4|1214.2|1213.2|19
1605528350000|2020-11-16 12:05:50|1214.2|1213.2|1214.1|1213.1|1214.2|1213.2|1214.1|1213.1|7
1605528360000|2020-11-16 12:06:00|1214.2|1213.2|1214.3|1213.3|1214.4|1213.4|1214.2|1213.2|17
1605528370000|2020-11-16 12:06:10|1214.2|1213.2|1214.6|1213.6|1214.6|1213.6|1214.2|1213.2|23
1605528380000|2020-11-16 12:06:20|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|12
1605528390000|2020-11-16 12:06:30|1214.6|1213.6|1214.8|1213.8|1214.8|1213.8|1214.6|1213.6|10
1605528400000|2020-11-16 12:06:40|1214.7|1213.7|1214.6|1213.6|1214.8|1213.8|1214.4|1213.4|40
1605528410000|2020-11-16 12:06:50|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|9
1605528420000|2020-11-16 12:07:00|1214.6|1213.6|1214.4|1213.4|1214.6|1213.6|1214.4|1213.4|17
1605528430000|2020-11-16 12:07:10|1214.3|1213.3|1214.5|1213.5|1214.5|1213.5|1214.3|1213.3|7
1605528440000|2020-11-16 12:07:20|1214.6|1213.6|1214.4|1213.4|1214.7|1213.7|1214.4|1213.4|84
1605528450000|2020-11-16 12:07:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.1|1213.1|32
1605528460000|2020-11-16 12:07:40|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|7
1605528470000|2020-11-16 12:07:50|1214.3|1213.3|1214.1|1213.1|1214.3|1213.3|1214.1|1213.1|9
1605528480000|2020-11-16 12:08:00|1214.2|1213.2|1214.3|1213.3|1214.5|1213.5|1214.1|1213.1|33
1605528490000|2020-11-16 12:08:10|1214.4|1213.4|1214.6|1213.6|1214.6|1213.6|1214.4|1213.4|12
1605528500000|2020-11-16 12:08:20|1214.4|1213.4|1214.2|1213.2|1214.4|1213.4|1214.2|1213.2|3
1605528510000|2020-11-16 12:08:30|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214|1213|21
1605528520000|2020-11-16 12:08:40|1214.1|1213.1|1214|1213|1214.1|1213.1|1214|1213|9
1605528530000|2020-11-16 12:08:50|1214.1|1213.1|1214.1|1213.1|1214.2|1213.2|1214.1|1213.1|12
1605528540000|2020-11-16 12:09:00|1214|1213|1214|1213|1214.1|1213.1|1214|1213|5
1605528550000|2020-11-16 12:09:10|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|11
1605528560000|2020-11-16 12:09:20|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|10
1605528570000|2020-11-16 12:09:30|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|2
1605528580000|2020-11-16 12:09:40|1214.2|1213.2|1214|1213|1214.2|1213.2|1214|1213|7
1605528590000|2020-11-16 12:09:50|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|4
1605528600000|2020-11-16 12:10:00|1214|1213|1214.1|1213.1|1214.1|1213.1|1214|1213|18
1605528610000|2020-11-16 12:10:10|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1605528630000|2020-11-16 12:10:30|1214.1|1213.1|1214|1213|1214.1|1213.1|1214|1213|10
1605528640000|2020-11-16 12:10:40|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|23
1605528650000|2020-11-16 12:10:50|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|3
1605528660000|2020-11-16 12:11:00|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|4
1605528670000|2020-11-16 12:11:10|1214|1213|1214.1|1213.1|1214.1|1213.1|1214|1213|6
1605528680000|2020-11-16 12:11:20|1214|1213|1214.1|1213.1|1214.1|1213.1|1213.9|1212.9|16
1605528690000|2020-11-16 12:11:30|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.1|1213.1|6
1605528700000|2020-11-16 12:11:40|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|7
1605528710000|2020-11-16 12:11:50|1214.1|1213.1|1214|1213|1214.1|1213.1|1214|1213|6
1605528720000|2020-11-16 12:12:00|1213.9|1212.9|1214.1|1213.1|1214.1|1213.1|1213.9|1212.9|14
1605528730000|2020-11-16 12:12:10|1214.2|1213.2|1214.4|1213.4|1214.4|1213.4|1214.2|1213.2|9
1605528740000|2020-11-16 12:12:20|1214.7|1213.7|1214.6|1213.6|1214.7|1213.7|1214.5|1213.5|53
1605528750000|2020-11-16 12:12:30|1214.5|1213.5|1214.2|1213.2|1214.5|1213.5|1214.1|1213.1|10
1605528760000|2020-11-16 12:12:40|1214|1213|1213.9|1212.9|1214|1213|1213.9|1212.9|4
1605528770000|2020-11-16 12:12:50|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|7
1605528780000|2020-11-16 12:13:00|1213.9|1212.9|1213.9|1212.9|1214|1213|1213.9|1212.9|14
1605528790000|2020-11-16 12:13:10|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.7|1212.7|15
1605528800000|2020-11-16 12:13:20|1213.7|1212.7|1213.3|1212.3|1213.7|1212.7|1213.3|1212.3|14
1605528810000|2020-11-16 12:13:30|1213.1|1212.1|1213|1212|1213.2|1212.2|1213|1212|10
1605528820000|2020-11-16 12:13:40|1212.9|1211.9|1212.6|1211.6|1212.9|1211.9|1212.6|1211.6|7
1605528830000|2020-11-16 12:13:50|1212.5|1211.5|1212.9|1211.9|1212.9|1211.9|1212.4|1211.4|17
1605528840000|2020-11-16 12:14:00|1212.8|1211.8|1212.8|1211.8|1212.9|1211.9|1212.8|1211.8|11
1605528850000|2020-11-16 12:14:10|1212.9|1211.9|1212.6|1211.6|1212.9|1211.9|1212.6|1211.6|13
1605528860000|2020-11-16 12:14:20|1212.7|1211.7|1212.5|1211.5|1212.7|1211.7|1212.5|1211.5|7
1605528870000|2020-11-16 12:14:30|1212.7|1211.7|1212.6|1211.6|1212.7|1211.7|1212.6|1211.6|9
1605528880000|2020-11-16 12:14:40|1212.5|1211.5|1212.3|1211.3|1212.5|1211.5|1212.3|1211.3|6
1605528890000|2020-11-16 12:14:50|1212.4|1211.4|1212.5|1211.5|1212.5|1211.5|1212.3|1211.3|12
1605528900000|2020-11-16 12:15:00|1212.4|1211.4|1212.8|1211.8|1212.8|1211.8|1212.4|1211.4|3
1605528910000|2020-11-16 12:15:10|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.8|1211.8|4
1605528920000|2020-11-16 12:15:20|1212.8|1211.8|1212.9|1211.9|1212.9|1211.9|1212.8|1211.8|4
1605528930000|2020-11-16 12:15:30|||||||||2
1605528940000|2020-11-16 12:15:40|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|3
1605528950000|2020-11-16 12:15:50|1213|1212|1213.1|1212.1|1213.1|1212.1|1213|1212|13
1605528960000|2020-11-16 12:16:00|1213|1212|1212.8|1211.8|1213|1212|1212.8|1211.8|7
1605528970000|2020-11-16 12:16:10|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1605528980000|2020-11-16 12:16:20|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|6
1605528990000|2020-11-16 12:16:30|1212.9|1211.9|1212.8|1211.8|1212.9|1211.9|1212.8|1211.8|4
1605529000000|2020-11-16 12:16:40|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1605529020000|2020-11-16 12:17:00|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|2
1605529030000|2020-11-16 12:17:10|1213|1212|1213|1212|1213|1212|1213|1212|6
1605529040000|2020-11-16 12:17:20|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|2
1605529050000|2020-11-16 12:17:30|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|2
1605529060000|2020-11-16 12:17:40|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|8
1605529070000|2020-11-16 12:17:50|1212.7|1211.7|1212.6|1211.6|1212.7|1211.7|1212.6|1211.6|6
1605529080000|2020-11-16 12:18:00|1212.5|1211.5|1212.8|1211.8|1212.9|1211.9|1212.5|1211.5|6
1605529090000|2020-11-16 12:18:10|1212.7|1211.7|1212.6|1211.6|1212.7|1211.7|1212.6|1211.6|3
1605529100000|2020-11-16 12:18:20|1212.5|1211.5|1212.4|1211.4|1212.5|1211.5|1212.3|1211.3|11
1605529110000|2020-11-16 12:18:30|1212.5|1211.5|1212.4|1211.4|1212.5|1211.5|1212.4|1211.4|2
1605529120000|2020-11-16 12:18:40|1212.5|1211.5|1212.8|1211.8|1212.8|1211.8|1212.5|1211.5|25
1605529130000|2020-11-16 12:18:50|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|6
1605529140000|2020-11-16 12:19:00|1212.8|1211.8|1213|1212|1213|1212|1212.8|1211.8|6
1605529150000|2020-11-16 12:19:10|1212.9|1211.9|1212.7|1211.7|1212.9|1211.9|1212.7|1211.7|16
1605529160000|2020-11-16 12:19:20|1212.8|1211.8|1212.6|1211.6|1212.8|1211.8|1212.6|1211.6|22
1605529170000|2020-11-16 12:19:30|1212.7|1211.7|1212.6|1211.6|1212.8|1211.8|1212.6|1211.6|16
1605529180000|2020-11-16 12:19:40|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|13
1605529190000|2020-11-16 12:19:50|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|17
1605529200000|2020-11-16 12:20:00|1212.7|1211.7|1212.6|1211.6|1212.7|1211.7|1212.6|1211.6|49
1605529210000|2020-11-16 12:20:10|1212.7|1211.7|1212.6|1211.6|1212.7|1211.7|1212.4|1211.4|207
1605529220000|2020-11-16 12:20:20|1212.5|1211.5|1212.7|1211.7|1212.7|1211.7|1212.5|1211.5|104
1605529230000|2020-11-16 12:20:30|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|39
1605529240000|2020-11-16 12:20:40|1212.5|1211.5|1212.3|1211.3|1212.5|1211.5|1212.2|1211.2|13
1605529250000|2020-11-16 12:20:50|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|5
1605529260000|2020-11-16 12:21:00|1212.4|1211.4|1212.1|1211.1|1212.4|1211.4|1212.1|1211.1|24
1605529270000|2020-11-16 12:21:10|1212|1211|1212.1|1211.1|1212.1|1211.1|1212|1211|40
1605529280000|2020-11-16 12:21:20|1212.2|1211.2|1212.1|1211.1|1212.3|1211.3|1212.1|1211.1|83
1605529290000|2020-11-16 12:21:30|1212.2|1211.2|1212.1|1211.1|1212.2|1211.2|1211.9|1210.9|53
1605529300000|2020-11-16 12:21:40|1212|1211|1211.8|1210.8|1212|1211|1211.8|1210.8|14
1605529310000|2020-11-16 12:21:50|1211.9|1210.9|1212.1|1211.1|1212.1|1211.1|1211.9|1210.9|3
1605529320000|2020-11-16 12:22:00|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|26
1605529330000|2020-11-16 12:22:10|||||||||25
1605529340000|2020-11-16 12:22:20|1212.1|1211.1|1212.3|1211.3|1212.3|1211.3|1212.1|1211.1|34
1605529350000|2020-11-16 12:22:30|||||||||29
1605529360000|2020-11-16 12:22:40|1212.2|1211.2|1212.3|1211.3|1212.3|1211.3|1212.2|1211.2|86
1605529370000|2020-11-16 12:22:50|||||||||43
1605529380000|2020-11-16 12:23:00|1212.2|1211.2|1211.9|1210.9|1212.2|1211.2|1211.9|1210.9|9
1605529390000|2020-11-16 12:23:10|1211.7|1210.7|1211.4|1210.4|1211.7|1210.7|1211.4|1210.4|6
1605529400000|2020-11-16 12:23:20|1211.6|1210.6|1211.7|1210.7|1211.9|1210.9|1211.6|1210.6|129
1605529410000|2020-11-16 12:23:30|1211.6|1210.6|1211.5|1210.5|1211.7|1210.7|1211.5|1210.5|55
1605529420000|2020-11-16 12:23:40|1211.3|1210.3|1211.2|1210.2|1211.3|1210.3|1211.2|1210.2|9
1605529430000|2020-11-16 12:23:50|1211.3|1210.3|1211.1|1210.1|1211.4|1210.4|1211.1|1210.1|59
1605529440000|2020-11-16 12:24:00|1211.2|1210.2|1211|1210|1211.2|1210.2|1211|1210|4
1605529450000|2020-11-16 12:24:10|1211.1|1210.1|1211.1|1210.1|1211.2|1210.2|1211.1|1210.1|9
1605529460000|2020-11-16 12:24:20|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|5
1605529470000|2020-11-16 12:24:30|1210.9|1209.9|1210.8|1209.8|1210.9|1209.9|1210.8|1209.8|5
1605529480000|2020-11-16 12:24:40|1211|1210|1210.6|1209.6|1211|1210|1210.5|1209.5|53
1605529490000|2020-11-16 12:24:50|||||||||6
1605529500000|2020-11-16 12:25:00|1210.9|1209.9|1210.7|1209.7|1210.9|1209.9|1210.7|1209.7|12
1605529510000|2020-11-16 12:25:10|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|4
1605529520000|2020-11-16 12:25:20|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|11
1605529530000|2020-11-16 12:25:30|1211|1210|1211.1|1210.1|1211.1|1210.1|1211|1210|3
1605529540000|2020-11-16 12:25:40|1211|1210|1211|1210|1211|1210|1211|1210|15
1605529550000|2020-11-16 12:25:50|1210.8|1209.8|1210.7|1209.7|1210.8|1209.8|1210.7|1209.7|21
1605529560000|2020-11-16 12:26:00|1210.2|1209.2|1210.4|1209.4|1210.4|1209.4|1210.2|1209.2|5
1605529570000|2020-11-16 12:26:10|||||||||1
1605529580000|2020-11-16 12:26:20|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|3
1605529590000|2020-11-16 12:26:30|1210.6|1209.6|1210.5|1209.5|1210.6|1209.6|1210.5|1209.5|9
1605529600000|2020-11-16 12:26:40|1210.4|1209.4|1210.2|1209.2|1210.4|1209.4|1210.2|1209.2|7
1605529610000|2020-11-16 12:26:50|||||||||3
1605529620000|2020-11-16 12:27:00|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|7
1605529630000|2020-11-16 12:27:10|1210.2|1209.2|1210.3|1209.3|1210.3|1209.3|1210.2|1209.2|8
1605529640000|2020-11-16 12:27:20|||||||||1
1605529650000|2020-11-16 12:27:30|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|3
1605529660000|2020-11-16 12:27:40|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|4
1605529690000|2020-11-16 12:28:10|1210.4|1209.4|1210.3|1209.3|1210.4|1209.4|1210.3|1209.3|4
1605529700000|2020-11-16 12:28:20|1210.2|1209.2|1210.5|1209.5|1210.5|1209.5|1210.1|1209.1|11
1605529710000|2020-11-16 12:28:30|||||||||1
1605529720000|2020-11-16 12:28:40|||||||||2
1605529740000|2020-11-16 12:29:00|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1
1605529750000|2020-11-16 12:29:10|1210.8|1209.8|1210.7|1209.7|1210.8|1209.8|1210.7|1209.7|2
1605529770000|2020-11-16 12:29:30|1210.8|1209.8|1210.5|1209.5|1210.8|1209.8|1210.4|1209.4|45
1605529780000|2020-11-16 12:29:40|1210.4|1209.4|1210.7|1209.7|1210.7|1209.7|1210.4|1209.4|6
1605529790000|2020-11-16 12:29:50|||||||||5
1605529800000|2020-11-16 12:30:00|1210.6|1209.6|1210.7|1209.7|1210.7|1209.7|1210.6|1209.6|2
1605529810000|2020-11-16 12:30:10|1210.9|1209.9|1210.6|1209.6|1210.9|1209.9|1210.6|1209.6|10
1605529820000|2020-11-16 12:30:20|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1605529830000|2020-11-16 12:30:30|1211|1210|1211|1210|1211|1210|1211|1210|1
1605529840000|2020-11-16 12:30:40|1210.9|1209.9|1211|1210|1211|1210|1210.9|1209.9|4
1605529850000|2020-11-16 12:30:50|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|2
1605529860000|2020-11-16 12:31:00|1211.1|1210.1|1211.2|1210.2|1211.2|1210.2|1211.1|1210.1|4
1605529880000|2020-11-16 12:31:20|1211.1|1210.1|1211|1210|1211.1|1210.1|1211|1210|11
1605529890000|2020-11-16 12:31:30|||||||||1
1605529900000|2020-11-16 12:31:40|1211.2|1210.2|1211|1210|1211.2|1210.2|1211|1210|3
1605529910000|2020-11-16 12:31:50|1211.3|1210.3|1211.2|1210.2|1211.3|1210.3|1211.2|1210.2|8
1605529920000|2020-11-16 12:32:00|1211.1|1210.1|1211|1210|1211.1|1210.1|1211|1210|5
1605529950000|2020-11-16 12:32:30|1210.9|1209.9|1210.9|1209.9|1211|1210|1210.9|1209.9|14
1605529960000|2020-11-16 12:32:40|1211.1|1210.1|1211|1210|1211.1|1210.1|1211|1210|3
1605529970000|2020-11-16 12:32:50|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1
1605529980000|2020-11-16 12:33:00|1210.9|1209.9|1210.8|1209.8|1210.9|1209.9|1210.8|1209.8|6
1605529990000|2020-11-16 12:33:10|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|6
1605530000000|2020-11-16 12:33:20|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1605530010000|2020-11-16 12:33:30|||||||||2
1605530030000|2020-11-16 12:33:50|1211|1210|1211|1210|1211|1210|1211|1210|1
1605530040000|2020-11-16 12:34:00|1211.1|1210.1|1210.6|1209.6|1211.1|1210.1|1210.6|1209.6|28
1605530050000|2020-11-16 12:34:10|1210.9|1209.9|1210.7|1209.7|1210.9|1209.9|1210.7|1209.7|8
1605530060000|2020-11-16 12:34:20|1210.9|1209.9|1210.7|1209.7|1210.9|1209.9|1210.7|1209.7|4
1605530070000|2020-11-16 12:34:30|||||||||3
1605530080000|2020-11-16 12:34:40|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1605530100000|2020-11-16 12:35:00|1210.7|1209.7|1210.5|1209.5|1210.8|1209.8|1210.5|1209.5|5
1605530110000|2020-11-16 12:35:10|||||||||4
1605530120000|2020-11-16 12:35:20|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|3
1605530130000|2020-11-16 12:35:30|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|10
1605530140000|2020-11-16 12:35:40|1210.3|1209.3|1210.4|1209.4|1210.4|1209.4|1210.3|1209.3|3
1605530150000|2020-11-16 12:35:50|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|2
1605530170000|2020-11-16 12:36:10|1210.4|1209.4|1210.7|1209.7|1210.7|1209.7|1210.4|1209.4|3
1605530180000|2020-11-16 12:36:20|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1
1605530190000|2020-11-16 12:36:30|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|2
1605530230000|2020-11-16 12:37:10|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|13
1605530240000|2020-11-16 12:37:20|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|3
1605530250000|2020-11-16 12:37:30|1210.3|1209.3|1210.4|1209.4|1210.4|1209.4|1210.2|1209.2|43
1605530260000|2020-11-16 12:37:40|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1
1605530270000|2020-11-16 12:37:50|||||||||7
1605530290000|2020-11-16 12:38:10|||||||||45
1605530300000|2020-11-16 12:38:20|1210.5|1209.5|1210.6|1209.6|1210.6|1209.6|1210.5|1209.5|6
1605530310000|2020-11-16 12:38:30|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1605530330000|2020-11-16 12:38:50|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|14
1605530340000|2020-11-16 12:39:00|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|4
1605530350000|2020-11-16 12:39:10|1210.7|1209.7|1210.7|1209.7|1210.8|1209.8|1210.7|1209.7|5
1605530360000|2020-11-16 12:39:20|1210.6|1209.6|1210.4|1209.4|1210.6|1209.6|1210.4|1209.4|13
1605530380000|2020-11-16 12:39:40|1210.5|1209.5|1210.6|1209.6|1210.6|1209.6|1210.5|1209.5|2
1605530390000|2020-11-16 12:39:50|||||||||2
1605530400000|2020-11-16 12:40:00|1210.5|1209.5|1210.6|1209.6|1210.6|1209.6|1210.5|1209.5|2
1605530410000|2020-11-16 12:40:10|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1
1605530420000|2020-11-16 12:40:20|1210.6|1209.6|1210.7|1209.7|1210.7|1209.7|1210.6|1209.6|2
1605530430000|2020-11-16 12:40:30|1210.6|1209.6|1210.5|1209.5|1210.6|1209.6|1210.5|1209.5|3
1605530450000|2020-11-16 12:40:50|1210.6|1209.6|1210.5|1209.5|1210.6|1209.6|1210.5|1209.5|3
1605530460000|2020-11-16 12:41:00|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1
1605530470000|2020-11-16 12:41:10|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|2
1605530480000|2020-11-16 12:41:20|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1
1605530490000|2020-11-16 12:41:30|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|2
1605530520000|2020-11-16 12:42:00|1211|1210|1210.9|1209.9|1211|1210|1210.9|1209.9|12
1605530530000|2020-11-16 12:42:10|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1605530540000|2020-11-16 12:42:20|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|2
1605530560000|2020-11-16 12:42:40|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1605530570000|2020-11-16 12:42:50|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|0
1605530580000|2020-11-16 12:43:00|||||||||2
1605530600000|2020-11-16 12:43:20|1211|1210|1211|1210|1211|1210|1211|1210|2
1605530610000|2020-11-16 12:43:30|1210.9|1209.9|1211|1210|1211|1210|1210.9|1209.9|3
1605530640000|2020-11-16 12:44:00|||||||||1
1605530650000|2020-11-16 12:44:10|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|3
1605530660000|2020-11-16 12:44:20|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|2
1605530670000|2020-11-16 12:44:30|1211.1|1210.1|1211|1210|1211.1|1210.1|1211|1210|9
1605530680000|2020-11-16 12:44:40|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|31
1605530690000|2020-11-16 12:44:50|1211.3|1210.3|1211.1|1210.1|1211.3|1210.3|1211.1|1210.1|10
1605530700000|2020-11-16 12:45:00|1210.9|1209.9|1210.7|1209.7|1210.9|1209.9|1210.7|1209.7|4
1605530730000|2020-11-16 12:45:30|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1605530750000|2020-11-16 12:45:50|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|10
1605530770000|2020-11-16 12:46:10|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|9
1605530790000|2020-11-16 12:46:30|||||||||2
1605530800000|2020-11-16 12:46:40|1211.2|1210.2|1211.1|1210.1|1211.2|1210.2|1211.1|1210.1|17
1605530810000|2020-11-16 12:46:50|1211|1210|1211|1210|1211|1210|1211|1210|17
1605530820000|2020-11-16 12:47:00|1210.9|1209.9|1210.8|1209.8|1211|1210|1210.8|1209.8|6
1605530830000|2020-11-16 12:47:10|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1605530840000|2020-11-16 12:47:20|1210.9|1209.9|1210.7|1209.7|1210.9|1209.9|1210.7|1209.7|10
1605530870000|2020-11-16 12:47:50|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|4
1605530880000|2020-11-16 12:48:00|1211|1210|1211.1|1210.1|1211.1|1210.1|1211|1210|25
1605530890000|2020-11-16 12:48:10|||||||||4
1605530900000|2020-11-16 12:48:20|1211|1210|1211|1210|1211|1210|1211|1210|14
1605530910000|2020-11-16 12:48:30|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1605530920000|2020-11-16 12:48:40|||||||||1
1605530930000|2020-11-16 12:48:50|||||||||2
1605530950000|2020-11-16 12:49:10|1211.5|1210.5|1211.6|1210.6|1211.6|1210.6|1211.4|1210.4|85
1605530960000|2020-11-16 12:49:20|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|19
1605530980000|2020-11-16 12:49:40|1211.6|1210.6|1211.5|1210.5|1211.6|1210.6|1211.5|1210.5|6
1605530990000|2020-11-16 12:49:50|||||||||2
1605531000000|2020-11-16 12:50:00|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1605531010000|2020-11-16 12:50:10|||||||||1
1605531030000|2020-11-16 12:50:30|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605531060000|2020-11-16 12:51:00|1211.8|1210.8|1211.9|1210.9|1211.9|1210.9|1211.8|1210.8|8
1605531070000|2020-11-16 12:51:10|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|99
1605531080000|2020-11-16 12:51:20|1211.7|1210.7|1211.9|1210.9|1212|1211|1211.7|1210.7|127
1605531090000|2020-11-16 12:51:30|1211.8|1210.8|1211.9|1210.9|1211.9|1210.9|1211.8|1210.8|5
1605531100000|2020-11-16 12:51:40|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|4
1605531110000|2020-11-16 12:51:50|1211.6|1210.6|1211.5|1210.5|1211.6|1210.6|1211.5|1210.5|7
1605531120000|2020-11-16 12:52:00|1211.3|1210.3|1211.2|1210.2|1211.3|1210.3|1211.2|1210.2|4
1605531130000|2020-11-16 12:52:10|1211.4|1210.4|1211.5|1210.5|1211.5|1210.5|1211.4|1210.4|4
1605531150000|2020-11-16 12:52:30|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1605531160000|2020-11-16 12:52:40|||||||||1
1605531170000|2020-11-16 12:52:50|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|4
1605531180000|2020-11-16 12:53:00|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1605531190000|2020-11-16 12:53:10|1211.7|1210.7|1211.8|1210.8|1211.8|1210.8|1211.7|1210.7|4
1605531210000|2020-11-16 12:53:30|||||||||1
1605531230000|2020-11-16 12:53:50|1212|1211|1212|1211|1212|1211|1212|1211|4
1605531240000|2020-11-16 12:54:00|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1605531250000|2020-11-16 12:54:10|1212|1211|1212|1211|1212|1211|1212|1211|3
1605531260000|2020-11-16 12:54:20|1211.8|1210.8|1211.9|1210.9|1211.9|1210.9|1211.8|1210.8|6
1605531280000|2020-11-16 12:54:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605531290000|2020-11-16 12:54:50|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|21
1605531300000|2020-11-16 12:55:00|||||||||10
1605531310000|2020-11-16 12:55:10|1211.8|1210.8|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|4
1605531320000|2020-11-16 12:55:20|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|4
1605531330000|2020-11-16 12:55:30|||||||||4
1605531360000|2020-11-16 12:56:00|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605531370000|2020-11-16 12:56:10|||||||||1
1605531390000|2020-11-16 12:56:30|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|2
1605531400000|2020-11-16 12:56:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|3
1605531420000|2020-11-16 12:57:00|1212.1|1211.1|1212|1211|1212.1|1211.1|1212|1211|10
1605531440000|2020-11-16 12:57:20|1212.1|1211.1|1212|1211|1212.1|1211.1|1212|1211|6
1605531460000|2020-11-16 12:57:40|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|4
1605531480000|2020-11-16 12:58:00|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1605531490000|2020-11-16 12:58:10|1212|1211|1212|1211|1212|1211|1212|1211|1
1605531510000|2020-11-16 12:58:30|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|6
1605531520000|2020-11-16 12:58:40|1211.8|1210.8|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|3
1605531550000|2020-11-16 12:59:10|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|2
1605531570000|2020-11-16 12:59:30|1211.7|1210.7|1212|1211|1212|1211|1211.7|1210.7|37
1605531600000|2020-11-16 13:00:00|1211.8|1210.8|1211.9|1210.9|1211.9|1210.9|1211.8|1210.8|9
1605531610000|2020-11-16 13:00:10|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|6
1605531620000|2020-11-16 13:00:20|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605531640000|2020-11-16 13:00:40|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1605531650000|2020-11-16 13:00:50|1211.8|1210.8|1211.9|1210.9|1211.9|1210.9|1211.8|1210.8|6
1605531660000|2020-11-16 13:01:00|||||||||2
1605531680000|2020-11-16 13:01:20|1211.6|1210.6|1211.7|1210.7|1211.7|1210.7|1211.6|1210.6|8
1605531690000|2020-11-16 13:01:30|1211.8|1210.8|1211.6|1210.6|1211.8|1210.8|1211.6|1210.6|10
1605531700000|2020-11-16 13:01:40|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|3
1605531710000|2020-11-16 13:01:50|1211.6|1210.6|1211.5|1210.5|1211.6|1210.6|1211.5|1210.5|4
1605531730000|2020-11-16 13:02:10|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|2
1605531760000|2020-11-16 13:02:40|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1605531770000|2020-11-16 13:02:50|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1
1605531780000|2020-11-16 13:03:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|3
1605531800000|2020-11-16 13:03:20|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|3
1605531810000|2020-11-16 13:03:30|1211.6|1210.6|1211.6|1210.6|1211.7|1210.7|1211.6|1210.6|8
1605531820000|2020-11-16 13:03:40|||||||||3
1605531830000|2020-11-16 13:03:50|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605531860000|2020-11-16 13:04:20|1212|1211|1212|1211|1212|1211|1212|1211|1
1605531870000|2020-11-16 13:04:30|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|3
1605531880000|2020-11-16 13:04:40|1212|1211|1212|1211|1212|1211|1212|1211|4
1605531890000|2020-11-16 13:04:50|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|2
1605531910000|2020-11-16 13:05:10|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|4
1605531920000|2020-11-16 13:05:20|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605531930000|2020-11-16 13:05:30|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1605531940000|2020-11-16 13:05:40|1211.5|1210.5|1211.6|1210.6|1211.6|1210.6|1211.5|1210.5|3
1605531960000|2020-11-16 13:06:00|1211.5|1210.5|1211.2|1210.2|1211.5|1210.5|1211.2|1210.2|4
1605531970000|2020-11-16 13:06:10|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1
1605531990000|2020-11-16 13:06:30|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|3
1605532000000|2020-11-16 13:06:40|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|7
1605532030000|2020-11-16 13:07:10|1211.6|1210.6|1211.8|1210.8|1211.8|1210.8|1211.6|1210.6|24
1605532050000|2020-11-16 13:07:30|1212|1211|1211.9|1210.9|1212|1211|1211.9|1210.9|5
1605532060000|2020-11-16 13:07:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|2
1605532090000|2020-11-16 13:08:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1605532100000|2020-11-16 13:08:20|||||||||1
1605532110000|2020-11-16 13:08:30|||||||||1
1605532120000|2020-11-16 13:08:40|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|2
1605532130000|2020-11-16 13:08:50|||||||||2
1605532140000|2020-11-16 13:09:00|1211.8|1210.8|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|90
1605532150000|2020-11-16 13:09:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1605532160000|2020-11-16 13:09:20|1212|1211|1211.9|1210.9|1212|1211|1211.9|1210.9|67
1605532170000|2020-11-16 13:09:30|1211.8|1210.8|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|15
1605532180000|2020-11-16 13:09:40|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|43
1605532210000|2020-11-16 13:10:10|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605532220000|2020-11-16 13:10:20|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|4
1605532230000|2020-11-16 13:10:30|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|4
1605532250000|2020-11-16 13:10:50|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|10
1605532270000|2020-11-16 13:11:10|1211.7|1210.7|1211.8|1210.8|1211.8|1210.8|1211.7|1210.7|13
1605532280000|2020-11-16 13:11:20|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|3
1605532300000|2020-11-16 13:11:40|1211.8|1210.8|1211.9|1210.9|1211.9|1210.9|1211.8|1210.8|2
1605532310000|2020-11-16 13:11:50|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605532320000|2020-11-16 13:12:00|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|2
1605532330000|2020-11-16 13:12:10|1211.9|1210.9|1211.7|1210.7|1211.9|1210.9|1211.7|1210.7|2
1605532350000|2020-11-16 13:12:30|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|0
1605532360000|2020-11-16 13:12:40|1212|1211|1212|1211|1212|1211|1212|1211|25
1605532370000|2020-11-16 13:12:50|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605532410000|2020-11-16 13:13:30|1211.7|1210.7|1211.9|1210.9|1211.9|1210.9|1211.7|1210.7|20
1605532420000|2020-11-16 13:13:40|||||||||27
1605532430000|2020-11-16 13:13:50|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|6
1605532450000|2020-11-16 13:14:10|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|7
1605532460000|2020-11-16 13:14:20|1211.1|1210.1|1211.2|1210.2|1211.2|1210.2|1211.1|1210.1|7
1605532480000|2020-11-16 13:14:40|||||||||1
1605532500000|2020-11-16 13:15:00|1211.3|1210.3|1211.5|1210.5|1211.5|1210.5|1211.3|1210.3|6
1605532510000|2020-11-16 13:15:10|1211.4|1210.4|1211.5|1210.5|1211.5|1210.5|1211.4|1210.4|5
1605532520000|2020-11-16 13:15:20|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|2
1605532540000|2020-11-16 13:15:40|||||||||6
1605532550000|2020-11-16 13:15:50|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|2
1605532560000|2020-11-16 13:16:00|||||||||1
1605532570000|2020-11-16 13:16:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1605532580000|2020-11-16 13:16:20|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1605532590000|2020-11-16 13:16:30|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|8
1605532610000|2020-11-16 13:16:50|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605532620000|2020-11-16 13:17:00|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|15
1605532630000|2020-11-16 13:17:10|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|6
1605532640000|2020-11-16 13:17:20|||||||||19
1605532650000|2020-11-16 13:17:30|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|6
1605532670000|2020-11-16 13:17:50|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|3
1605532680000|2020-11-16 13:18:00|1211.7|1210.7|1211.8|1210.8|1211.8|1210.8|1211.7|1210.7|12
1605532690000|2020-11-16 13:18:10|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|2
1605532700000|2020-11-16 13:18:20|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|3
1605532720000|2020-11-16 13:18:40|1211.7|1210.7|1211.6|1210.6|1211.7|1210.7|1211.6|1210.6|5
1605532730000|2020-11-16 13:18:50|||||||||1
1605532740000|2020-11-16 13:19:00|1211.8|1210.8|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|4
1605532750000|2020-11-16 13:19:10|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|7
1605532760000|2020-11-16 13:19:20|1211.3|1210.3|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|4
1605532780000|2020-11-16 13:19:40|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|8
1605532790000|2020-11-16 13:19:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|4
1605532800000|2020-11-16 13:20:00|1211.4|1210.4|1211.3|1210.3|1211.4|1210.4|1211.3|1210.3|14
1605532810000|2020-11-16 13:20:10|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|2
1605532830000|2020-11-16 13:20:30|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|10
1605532850000|2020-11-16 13:20:50|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1
1605532870000|2020-11-16 13:21:10|||||||||1
1605532880000|2020-11-16 13:21:20|||||||||3
1605532890000|2020-11-16 13:21:30|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1605532900000|2020-11-16 13:21:40|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|7
1605532920000|2020-11-16 13:22:00|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|3
1605532940000|2020-11-16 13:22:20|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211|1210|7
1605532950000|2020-11-16 13:22:30|1211|1210|1211|1210|1211|1210|1211|1210|58
1605532960000|2020-11-16 13:22:40|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|4
1605532970000|2020-11-16 13:22:50|||||||||2
1605532980000|2020-11-16 13:23:00|1210.8|1209.8|1210.6|1209.6|1210.8|1209.8|1210.6|1209.6|5
1605532990000|2020-11-16 13:23:10|1210.7|1209.7|1210.8|1209.8|1210.8|1209.8|1210.6|1209.6|25
1605533000000|2020-11-16 13:23:20|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1605533010000|2020-11-16 13:23:30|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|4
1605533020000|2020-11-16 13:23:40|||||||||1
1605533040000|2020-11-16 13:24:00|||||||||1
1605533060000|2020-11-16 13:24:20|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|3
1605533100000|2020-11-16 13:25:00|||||||||2
1605533110000|2020-11-16 13:25:10|1211.1|1210.1|1211.3|1210.3|1211.4|1210.4|1211.1|1210.1|89
1605533120000|2020-11-16 13:25:20|||||||||17
1605533130000|2020-11-16 13:25:30|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|2
1605533140000|2020-11-16 13:25:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|11
1605533150000|2020-11-16 13:25:50|||||||||10
1605533160000|2020-11-16 13:26:00|1211.4|1210.4|1211.3|1210.3|1211.4|1210.4|1211.3|1210.3|19
1605533170000|2020-11-16 13:26:10|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1605533190000|2020-11-16 13:26:30|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1605533200000|2020-11-16 13:26:40|||||||||1
1605533210000|2020-11-16 13:26:50|||||||||1
1605533230000|2020-11-16 13:27:10|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605533240000|2020-11-16 13:27:20|1211.6|1210.6|1211.7|1210.7|1211.7|1210.7|1211.6|1210.6|26
1605533250000|2020-11-16 13:27:30|||||||||6
1605533260000|2020-11-16 13:27:40|1211.6|1210.6|1211.7|1210.7|1211.7|1210.7|1211.6|1210.6|52
1605533270000|2020-11-16 13:27:50|1211.6|1210.6|1211.7|1210.7|1211.7|1210.7|1211.6|1210.6|12
1605533280000|2020-11-16 13:28:00|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|21
1605533290000|2020-11-16 13:28:10|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|16
1605533300000|2020-11-16 13:28:20|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|16
1605533310000|2020-11-16 13:28:30|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1605533320000|2020-11-16 13:28:40|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|3
1605533330000|2020-11-16 13:28:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1605533350000|2020-11-16 13:29:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|3
1605533360000|2020-11-16 13:29:20|||||||||3
1605533370000|2020-11-16 13:29:30|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|2
1605533380000|2020-11-16 13:29:40|1211.6|1210.6|1211.4|1210.4|1211.6|1210.6|1211.4|1210.4|13
1605533390000|2020-11-16 13:29:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1605533400000|2020-11-16 13:30:00|||||||||2
1605533420000|2020-11-16 13:30:20|||||||||1
1605533430000|2020-11-16 13:30:30|||||||||1
1605533440000|2020-11-16 13:30:40|1211.4|1210.4|1211.5|1210.5|1211.5|1210.5|1211.4|1210.4|18
1605533450000|2020-11-16 13:30:50|1211.4|1210.4|1211.3|1210.3|1211.4|1210.4|1211.3|1210.3|5
1605533460000|2020-11-16 13:31:00|||||||||1
1605533470000|2020-11-16 13:31:10|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|0
1605533480000|2020-11-16 13:31:20|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|11
1605533490000|2020-11-16 13:31:30|||||||||2
1605533500000|2020-11-16 13:31:40|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|10
1605533510000|2020-11-16 13:31:50|1211.3|1210.3|1211.2|1210.2|1211.3|1210.3|1211.2|1210.2|53
1605533520000|2020-11-16 13:32:00|1211.3|1210.3|1211.2|1210.2|1211.3|1210.3|1211.2|1210.2|4
1605533540000|2020-11-16 13:32:20|||||||||2
1605533560000|2020-11-16 13:32:40|||||||||5
1605533570000|2020-11-16 13:32:50|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|6
1605533580000|2020-11-16 13:33:00|1211.2|1210.2|1211.3|1210.3|1211.3|1210.3|1211.2|1210.2|8
1605533590000|2020-11-16 13:33:10|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|8
1605533600000|2020-11-16 13:33:20|1211.1|1210.1|1211.1|1210.1|1211.2|1210.2|1211.1|1210.1|14
1605533610000|2020-11-16 13:33:30|1211|1210|1210.9|1209.9|1211|1210|1210.9|1209.9|6
1605533630000|2020-11-16 13:33:50|1211.1|1210.1|1211.3|1210.3|1211.3|1210.3|1211.1|1210.1|6
1605533640000|2020-11-16 13:34:00|1211.2|1210.2|1211.1|1210.1|1211.2|1210.2|1211.1|1210.1|10
1605533660000|2020-11-16 13:34:20|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1605533670000|2020-11-16 13:34:30|||||||||1
1605533700000|2020-11-16 13:35:00|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|3
1605533710000|2020-11-16 13:35:10|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605533720000|2020-11-16 13:35:20|1211.6|1210.6|1211.5|1210.5|1211.6|1210.6|1211.5|1210.5|6
1605533750000|2020-11-16 13:35:50|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|8
1605533760000|2020-11-16 13:36:00|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|3
1605533770000|2020-11-16 13:36:10|1211.2|1210.2|1211.3|1210.3|1211.3|1210.3|1211.2|1210.2|13
1605533780000|2020-11-16 13:36:20|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1605533800000|2020-11-16 13:36:40|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|8
1605533820000|2020-11-16 13:37:00|1211.4|1210.4|1211.2|1210.2|1211.4|1210.4|1211.2|1210.2|8
1605533830000|2020-11-16 13:37:10|1211.1|1210.1|1211.1|1210.1|1211.3|1210.3|1211.1|1210.1|13
1605533850000|2020-11-16 13:37:30|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|4
1605533860000|2020-11-16 13:37:40|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1
1605533880000|2020-11-16 13:38:00|1211.2|1210.2|1210.9|1209.9|1211.2|1210.2|1210.9|1209.9|17
1605533890000|2020-11-16 13:38:10|1210.8|1209.8|1210.7|1209.7|1210.8|1209.8|1210.7|1209.7|5
1605533900000|2020-11-16 13:38:20|1210.6|1209.6|1210.5|1209.5|1210.6|1209.6|1210.5|1209.5|4
1605533910000|2020-11-16 13:38:30|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|3
1605533920000|2020-11-16 13:38:40|1210.5|1209.5|1210.6|1209.6|1210.6|1209.6|1210.5|1209.5|18
1605533940000|2020-11-16 13:39:00|||||||||1
1605533960000|2020-11-16 13:39:20|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|3
1605533970000|2020-11-16 13:39:30|1210.8|1209.8|1210.8|1209.8|1210.9|1209.9|1210.8|1209.8|47
1605533980000|2020-11-16 13:39:40|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|5
1605533990000|2020-11-16 13:39:50|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1
1605534000000|2020-11-16 13:40:00|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1
1605534010000|2020-11-16 13:40:10|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1
1605534020000|2020-11-16 13:40:20|1210.5|1209.5|1210.4|1209.4|1210.5|1209.5|1210.4|1209.4|3
1605534030000|2020-11-16 13:40:30|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|2
1605534040000|2020-11-16 13:40:40|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|8
1605534050000|2020-11-16 13:40:50|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1605534070000|2020-11-16 13:41:10|||||||||8
1605534080000|2020-11-16 13:41:20|||||||||2
1605534090000|2020-11-16 13:41:30|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|4
1605534100000|2020-11-16 13:41:40|1210.2|1209.2|1210.1|1209.1|1210.2|1209.2|1210.1|1209.1|2
1605534120000|2020-11-16 13:42:00|1209.9|1208.9|1210|1209|1210|1209|1209.9|1208.9|9
1605534130000|2020-11-16 13:42:10|1209.8|1208.8|1209.7|1208.7|1209.8|1208.8|1209.7|1208.7|6
1605534140000|2020-11-16 13:42:20|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|10
1605534150000|2020-11-16 13:42:30|||||||||1
1605534180000|2020-11-16 13:43:00|||||||||4
1605534200000|2020-11-16 13:43:20|1210|1209|1209.9|1208.9|1210|1209|1209.9|1208.9|5
1605534210000|2020-11-16 13:43:30|||||||||3
1605534220000|2020-11-16 13:43:40|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|4
1605534230000|2020-11-16 13:43:50|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|3
1605534240000|2020-11-16 13:44:00|1209.8|1208.8|1209.9|1208.9|1209.9|1208.9|1209.8|1208.8|3
1605534250000|2020-11-16 13:44:10|1209.8|1208.8|1209.9|1208.9|1209.9|1208.9|1209.8|1208.8|3
1605534260000|2020-11-16 13:44:20|||||||||3
1605534310000|2020-11-16 13:45:10|1210|1209|1209.8|1208.8|1210|1209|1209.8|1208.8|8
1605534320000|2020-11-16 13:45:20|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|7
1605534340000|2020-11-16 13:45:40|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|18
1605534350000|2020-11-16 13:45:50|||||||||7
1605534360000|2020-11-16 13:46:00|1209.7|1208.7|1209.7|1208.7|1209.8|1208.8|1209.7|1208.7|16
1605534370000|2020-11-16 13:46:10|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|2
1605534380000|2020-11-16 13:46:20|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1605534390000|2020-11-16 13:46:30|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|3
1605534400000|2020-11-16 13:46:40|||||||||3
1605534420000|2020-11-16 13:47:00|||||||||5
1605534430000|2020-11-16 13:47:10|1209.7|1208.7|1209.8|1208.8|1209.8|1208.8|1209.7|1208.7|2
1605534440000|2020-11-16 13:47:20|1209.9|1208.9|1209.8|1208.8|1209.9|1208.9|1209.8|1208.8|3
1605534490000|2020-11-16 13:48:10|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|5
1605534510000|2020-11-16 13:48:30|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|3
1605534520000|2020-11-16 13:48:40|||||||||2
1605534570000|2020-11-16 13:49:30|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1
1605534590000|2020-11-16 13:49:50|||||||||1
1605534610000|2020-11-16 13:50:10|1210.1|1209.1|1210|1209|1210.1|1209.1|1210|1209|3
1605534640000|2020-11-16 13:50:40|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.1|1209.1|10
1605534650000|2020-11-16 13:50:50|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|8
1605534660000|2020-11-16 13:51:00|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|3
1605534670000|2020-11-16 13:51:10|||||||||1
1605534690000|2020-11-16 13:51:30|1210|1209|1210.1|1209.1|1210.1|1209.1|1210|1209|3
1605534740000|2020-11-16 13:52:20|1210|1209|1210|1209|1210|1209|1210|1209|2
1605534760000|2020-11-16 13:52:40|||||||||3
1605534770000|2020-11-16 13:52:50|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|2
1605534780000|2020-11-16 13:53:00|1210|1209|1210|1209|1210|1209|1210|1209|1
1605534790000|2020-11-16 13:53:10|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1
1605534800000|2020-11-16 13:53:20|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|4
1605534810000|2020-11-16 13:53:30|1210|1209|1210|1209|1210|1209|1210|1209|1
1605534850000|2020-11-16 13:54:10|1209.8|1208.8|1209.9|1208.9|1209.9|1208.9|1209.8|1208.8|6
1605534910000|2020-11-16 13:55:10|1210.1|1209.1|1210.2|1209.2|1210.2|1209.2|1210.1|1209.1|4
1605534920000|2020-11-16 13:55:20|||||||||1
1605534950000|2020-11-16 13:55:50|1210.1|1209.1|1209.9|1208.9|1210.1|1209.1|1209.9|1208.9|7
1605534970000|2020-11-16 13:56:10|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1
1605534980000|2020-11-16 13:56:20|||||||||2
1605535000000|2020-11-16 13:56:40|1209.7|1208.7|1209.8|1208.8|1209.8|1208.8|1209.7|1208.7|20
1605535040000|2020-11-16 13:57:20|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|8
1605535080000|2020-11-16 13:58:00|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|8
1605535090000|2020-11-16 13:58:10|1210|1209|1210|1209|1210|1209|1210|1209|6
1605535110000|2020-11-16 13:58:30|||||||||4
1605535120000|2020-11-16 13:58:40|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|3
1605535150000|2020-11-16 13:59:10|1210|1209|1210|1209|1210|1209|1210|1209|4
1605535160000|2020-11-16 13:59:20|||||||||3
1605535190000|2020-11-16 13:59:50|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1605535200000|2020-11-16 14:00:00|||||||||1
1605535220000|2020-11-16 14:00:20|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|4
1605535240000|2020-11-16 14:00:40|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|8
1605535250000|2020-11-16 14:00:50|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|2
1605535260000|2020-11-16 14:01:00|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1605535270000|2020-11-16 14:01:10|1210.3|1209.3|1210.5|1209.5|1210.5|1209.5|1210.3|1209.3|6
1605535280000|2020-11-16 14:01:20|1210.4|1209.4|1210.3|1209.3|1210.4|1209.4|1210.3|1209.3|2
1605535310000|2020-11-16 14:01:50|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|2
1605535340000|2020-11-16 14:02:20|||||||||3
1605535350000|2020-11-16 14:02:30|||||||||2
1605535360000|2020-11-16 14:02:40|1210.3|1209.3|1210.2|1209.2|1210.3|1209.3|1210.2|1209.2|2
1605535370000|2020-11-16 14:02:50|1210.4|1209.4|1210.5|1209.5|1210.5|1209.5|1210.4|1209.4|12
1605535380000|2020-11-16 14:03:00|||||||||1
1605535400000|2020-11-16 14:03:20|1210.6|1209.6|1210.5|1209.5|1210.6|1209.6|1210.5|1209.5|7
1605535430000|2020-11-16 14:03:50|||||||||2
1605535450000|2020-11-16 14:04:10|||||||||1
1605535480000|2020-11-16 14:04:40|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|8
1605535490000|2020-11-16 14:04:50|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1
1605535500000|2020-11-16 14:05:00|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1
1605535520000|2020-11-16 14:05:20|||||||||5
1605535540000|2020-11-16 14:05:40|1210.6|1209.6|1210.7|1209.7|1210.7|1209.7|1210.6|1209.6|12
1605535560000|2020-11-16 14:06:00|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1605535570000|2020-11-16 14:06:10|1210.8|1209.8|1210.9|1209.9|1210.9|1209.9|1210.8|1209.8|7
1605535580000|2020-11-16 14:06:20|1211|1210|1211|1210|1211|1210|1210.9|1209.9|20
1605535590000|2020-11-16 14:06:30|||||||||5
1605535600000|2020-11-16 14:06:40|||||||||4
1605535610000|2020-11-16 14:06:50|1211.1|1210.1|1211.2|1210.2|1211.2|1210.2|1211.1|1210.1|10
1605535620000|2020-11-16 14:07:00|1211.1|1210.1|1211.2|1210.2|1211.2|1210.2|1211.1|1210.1|6
1605535640000|2020-11-16 14:07:20|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|4
1605535650000|2020-11-16 14:07:30|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|6
1605535660000|2020-11-16 14:07:40|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1605535670000|2020-11-16 14:07:50|1211.5|1210.5|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|5
1605535690000|2020-11-16 14:08:10|||||||||3
1605535720000|2020-11-16 14:08:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1605535730000|2020-11-16 14:08:50|||||||||3
1605535740000|2020-11-16 14:09:00|||||||||2
1605535750000|2020-11-16 14:09:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|7
1605535760000|2020-11-16 14:09:20|||||||||3
1605535790000|2020-11-16 14:09:50|1211.7|1210.7|1211.6|1210.6|1211.7|1210.7|1211.6|1210.6|20
1605535800000|2020-11-16 14:10:00|1211.7|1210.7|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|20
1605535810000|2020-11-16 14:10:10|||||||||1
1605535820000|2020-11-16 14:10:20|||||||||2
1605535840000|2020-11-16 14:10:40|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|5
1605535860000|2020-11-16 14:11:00|1211.9|1210.9|1211.9|1210.9|1212|1211|1211.9|1210.9|5
1605535870000|2020-11-16 14:11:10|1212|1211|1211.9|1210.9|1212|1211|1211.9|1210.9|3
1605535880000|2020-11-16 14:11:20|1212|1211|1212.1|1211.1|1212.1|1211.1|1212|1211|7
1605535890000|2020-11-16 14:11:30|1212|1211|1212|1211|1212.1|1211.1|1212|1211|3
1605535900000|2020-11-16 14:11:40|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605535910000|2020-11-16 14:11:50|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605535930000|2020-11-16 14:12:10|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|5
1605535940000|2020-11-16 14:12:20|1212|1211|1212.1|1211.1|1212.1|1211.1|1212|1211|6
1605535970000|2020-11-16 14:12:50|1212|1211|1212|1211|1212|1211|1212|1211|2
1605535980000|2020-11-16 14:13:00|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|2
1605535990000|2020-11-16 14:13:10|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|7
1605536000000|2020-11-16 14:13:20|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|4
1605536010000|2020-11-16 14:13:30|||||||||3
1605536040000|2020-11-16 14:14:00|1211.6|1210.6|1211.7|1210.7|1211.7|1210.7|1211.6|1210.6|4
1605536080000|2020-11-16 14:14:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605536120000|2020-11-16 14:15:20|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|3
1605536130000|2020-11-16 14:15:30|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|3
1605536140000|2020-11-16 14:15:40|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605536150000|2020-11-16 14:15:50|1211.5|1210.5|1211.5|1210.5|1211.6|1210.6|1211.5|1210.5|11
1605536160000|2020-11-16 14:16:00|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|7
1605536180000|2020-11-16 14:16:20|||||||||3
1605536190000|2020-11-16 14:16:30|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|5
1605536200000|2020-11-16 14:16:40|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1605536220000|2020-11-16 14:17:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1605536230000|2020-11-16 14:17:10|1211.6|1210.6|1211.7|1210.7|1211.7|1210.7|1211.6|1210.6|2
1605536270000|2020-11-16 14:17:50|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|3
1605536290000|2020-11-16 14:18:10|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|2
1605536300000|2020-11-16 14:18:20|||||||||8
1605536330000|2020-11-16 14:18:50|1211.6|1210.6|1211.3|1210.3|1211.6|1210.6|1211.3|1210.3|3
1605536340000|2020-11-16 14:19:00|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|4
1605536360000|2020-11-16 14:19:20|1211|1210|1211|1210|1211|1210|1211|1210|6
1605536400000|2020-11-16 14:20:00|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|3
1605536430000|2020-11-16 14:20:30|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|6
1605536440000|2020-11-16 14:20:40|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|2
1605536450000|2020-11-16 14:20:50|||||||||2
1605536460000|2020-11-16 14:21:00|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1605536480000|2020-11-16 14:21:20|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1605536500000|2020-11-16 14:21:40|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|4
1605536520000|2020-11-16 14:22:00|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|5
1605536540000|2020-11-16 14:22:20|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|10
1605536550000|2020-11-16 14:22:30|1211.2|1210.2|1211.2|1210.2|1211.3|1210.3|1211.2|1210.2|10
1605536560000|2020-11-16 14:22:40|||||||||2
1605536570000|2020-11-16 14:22:50|1211.1|1210.1|1211.3|1210.3|1211.3|1210.3|1211.1|1210.1|15
1605536580000|2020-11-16 14:23:00|1211.2|1210.2|1211.3|1210.3|1211.3|1210.3|1211.2|1210.2|4
1605536590000|2020-11-16 14:23:10|||||||||1
1605536610000|2020-11-16 14:23:30|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|2
1605536620000|2020-11-16 14:23:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|9
1605536640000|2020-11-16 14:24:00|1211.4|1210.4|1211.3|1210.3|1211.4|1210.4|1211.3|1210.3|15
1605536660000|2020-11-16 14:24:20|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|4
1605536670000|2020-11-16 14:24:30|||||||||1
1605536680000|2020-11-16 14:24:40|1211.3|1210.3|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|15
1605536690000|2020-11-16 14:24:50|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|8
1605536700000|2020-11-16 14:25:00|1211.2|1210.2|1211.4|1210.4|1211.4|1210.4|1211.2|1210.2|6
1605536710000|2020-11-16 14:25:10|1211.3|1210.3|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|4
1605536720000|2020-11-16 14:25:20|1211.5|1210.5|1211.7|1210.7|1211.7|1210.7|1211.5|1210.5|4
1605536730000|2020-11-16 14:25:30|1212|1211|1212|1211|1212|1211|1211.9|1210.9|8
1605536740000|2020-11-16 14:25:40|1211.9|1210.9|1212|1211|1212|1211|1211.9|1210.9|20
1605536750000|2020-11-16 14:25:50|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|8
1605536760000|2020-11-16 14:26:00|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|5
1605536770000|2020-11-16 14:26:10|||||||||2
1605536780000|2020-11-16 14:26:20|1211.9|1210.9|1212|1211|1212|1211|1211.9|1210.9|4
1605536800000|2020-11-16 14:26:40|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|4
1605536810000|2020-11-16 14:26:50|1211.8|1210.8|1211.9|1210.9|1211.9|1210.9|1211.8|1210.8|10
1605536820000|2020-11-16 14:27:00|1211.8|1210.8|1211.9|1210.9|1211.9|1210.9|1211.8|1210.8|3
1605536830000|2020-11-16 14:27:10|1212|1211|1212|1211|1212|1211|1211.9|1210.9|13
1605536840000|2020-11-16 14:27:20|1211.9|1210.9|1212|1211|1212|1211|1211.9|1210.9|6
1605536850000|2020-11-16 14:27:30|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|23
1605536860000|2020-11-16 14:27:40|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|7
1605536870000|2020-11-16 14:27:50|1211.7|1210.7|1211.8|1210.8|1211.8|1210.8|1211.7|1210.7|13
1605536880000|2020-11-16 14:28:00|1211.7|1210.7|1211.1|1210.1|1211.7|1210.7|1211.1|1210.1|22
1605536890000|2020-11-16 14:28:10|1211.2|1210.2|1211.3|1210.3|1211.4|1210.4|1211.2|1210.2|9
1605536900000|2020-11-16 14:28:20|1211.2|1210.2|1211.3|1210.3|1211.3|1210.3|1211.2|1210.2|21
1605536910000|2020-11-16 14:28:30|1211.4|1210.4|1211.5|1210.5|1211.5|1210.5|1211.4|1210.4|7
1605536920000|2020-11-16 14:28:40|1211.6|1210.6|1211.7|1210.7|1211.7|1210.7|1211.6|1210.6|8
1605536930000|2020-11-16 14:28:50|1211.6|1210.6|1211.4|1210.4|1211.6|1210.6|1211.4|1210.4|15
1605536940000|2020-11-16 14:29:00|1211.5|1210.5|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|12
1605536960000|2020-11-16 14:29:20|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.4|1210.4|56
1605536970000|2020-11-16 14:29:30|1211.6|1210.6|1211.5|1210.5|1211.6|1210.6|1211.5|1210.5|36
1605536980000|2020-11-16 14:29:40|1211.6|1210.6|1211.5|1210.5|1211.6|1210.6|1211.5|1210.5|14
1605536990000|2020-11-16 14:29:50|1211.6|1210.6|1211.2|1210.2|1211.6|1210.6|1211.2|1210.2|31
1605537000000|2020-11-16 14:30:00|1211|1210.5|1210.6|1210.1|1211.1|1210.6|1210.2|1209.7|746
1605537010000|2020-11-16 14:30:10|1210.7|1210.2|1210.2|1209.7|1210.8|1210.3|1210.2|1209.7|453
1605537020000|2020-11-16 14:30:20|1210.1|1209.6|1209.3|1208.8|1210.1|1209.6|1209.3|1208.8|155
1605537030000|2020-11-16 14:30:30|1209.2|1208.7|1209.5|1209|1209.6|1209.1|1209.2|1208.7|34
1605537040000|2020-11-16 14:30:40|1209.6|1209.1|1209.7|1209.2|1209.9|1209.4|1209.5|1209|65
1605537050000|2020-11-16 14:30:50|1209.6|1209.1|1209.9|1209.4|1209.9|1209.4|1209.5|1209|136
1605537060000|2020-11-16 14:31:00|1210|1209.5|1210.1|1209.6|1210.4|1209.9|1209.9|1209.4|388
1605537070000|2020-11-16 14:31:10|1210.2|1209.7|1210|1209.5|1210.3|1209.8|1209.9|1209.4|137
1605537080000|2020-11-16 14:31:20|1209.9|1209.4|1210.2|1209.7|1210.4|1209.9|1209.9|1209.4|115
1605537090000|2020-11-16 14:31:30|1210.1|1209.6|1210.1|1209.6|1210.2|1209.7|1209.9|1209.4|46
1605537100000|2020-11-16 14:31:40|1210|1209.5|1209.6|1209.1|1210|1209.5|1209.4|1208.9|127
1605537110000|2020-11-16 14:31:50|1209.4|1208.9|1209.3|1208.8|1209.6|1209.1|1209.3|1208.8|65
1605537120000|2020-11-16 14:32:00|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|27
1605537130000|2020-11-16 14:32:10|1209.5|1209|1209.8|1209.3|1209.8|1209.3|1209.4|1208.9|126
1605537140000|2020-11-16 14:32:20|1209.9|1209.4|1210.1|1209.6|1210.2|1209.7|1209.9|1209.4|109
1605537150000|2020-11-16 14:32:30|1210|1209.5|1210|1209.5|1210|1209.5|1209.9|1209.4|41
1605537160000|2020-11-16 14:32:40|1209.9|1209.4|1209.7|1209.2|1210|1209.5|1209.7|1209.2|39
1605537170000|2020-11-16 14:32:50|1209.6|1209.1|1209.9|1209.4|1210.1|1209.6|1209.6|1209.1|45
1605537180000|2020-11-16 14:33:00|1210|1209.5|1210.7|1210.2|1210.7|1210.2|1210|1209.5|138
1605537190000|2020-11-16 14:33:10|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.7|1210.2|112
1605537200000|2020-11-16 14:33:20|1210.9|1210.4|1210.4|1209.9|1210.9|1210.4|1210.3|1209.8|109
1605537210000|2020-11-16 14:33:30|1210.3|1209.8|1210.5|1210|1210.5|1210|1210.3|1209.8|13
1605537220000|2020-11-16 14:33:40|1210.6|1210.1|1210.5|1210|1210.6|1210.1|1210.4|1209.9|237
1605537230000|2020-11-16 14:33:50|1210.7|1210.2|1211.3|1210.8|1211.3|1210.8|1210.7|1210.2|129
1605537240000|2020-11-16 14:34:00|1211.1|1210.6|1211.4|1210.9|1211.4|1210.9|1211|1210.5|261
1605537250000|2020-11-16 14:34:10|1211.3|1210.8|1211.1|1210.6|1211.4|1210.9|1211.1|1210.6|90
1605537260000|2020-11-16 14:34:20|1211|1210.5|1211.2|1210.7|1211.3|1210.8|1211|1210.5|84
1605537270000|2020-11-16 14:34:30|1211.1|1210.6|1211.4|1210.9|1211.4|1210.9|1211|1210.5|121
1605537280000|2020-11-16 14:34:40|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|59
1605537290000|2020-11-16 14:34:50|1211.2|1210.7|1211|1210.5|1211.2|1210.7|1210.9|1210.4|56
1605537300000|2020-11-16 14:35:00|1211.1|1210.6|1211.2|1210.7|1211.3|1210.8|1211.1|1210.6|77
1605537310000|2020-11-16 14:35:10|1211.1|1210.6|1211.7|1211.2|1211.7|1211.2|1211.1|1210.6|122
1605537320000|2020-11-16 14:35:20|1211.6|1211.1|1211.4|1210.9|1212.1|1211.6|1211.4|1210.9|203
1605537330000|2020-11-16 14:35:30|1211.3|1210.8|1211.1|1210.6|1211.5|1211|1211.1|1210.6|104
1605537340000|2020-11-16 14:35:40|1211.2|1210.7|1211.4|1210.9|1211.4|1210.9|1211.1|1210.6|67
1605537350000|2020-11-16 14:35:50|1211.6|1211.1|1212|1211.5|1212|1211.5|1211.6|1211.1|119
1605537360000|2020-11-16 14:36:00|1211.9|1211.4|1211.9|1211.4|1212.1|1211.6|1211.9|1211.4|26
1605537370000|2020-11-16 14:36:10|1212.2|1211.7|1212|1211.5|1212.2|1211.7|1211.9|1211.4|59
1605537380000|2020-11-16 14:36:20|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.7|1211.2|64
1605537390000|2020-11-16 14:36:30|1212|1211.5|1212.4|1211.9|1212.4|1211.9|1212|1211.5|38
1605537400000|2020-11-16 14:36:40|1212.3|1211.8|1212.6|1212.1|1212.6|1212.1|1212.3|1211.8|104
1605537410000|2020-11-16 14:36:50|1212.7|1212.2|1212.5|1212|1212.9|1212.4|1212.5|1212|206
1605537420000|2020-11-16 14:37:00|1212.6|1212.1|1213|1212.5|1213.1|1212.6|1212.6|1212.1|75
1605537430000|2020-11-16 14:37:10|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1212.9|1212.4|61
1605537440000|2020-11-16 14:37:20|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|58
1605537450000|2020-11-16 14:37:30|1213.2|1212.7|1213.4|1212.9|1213.4|1212.9|1213.1|1212.6|56
1605537460000|2020-11-16 14:37:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|46
1605537470000|2020-11-16 14:37:50|1213.6|1213.1|1213.8|1213.3|1213.8|1213.3|1213.6|1213.1|31
1605537480000|2020-11-16 14:38:00|1213.9|1213.4|1214.1|1213.6|1214.2|1213.7|1213.9|1213.4|91
1605537490000|2020-11-16 14:38:10|1214|1213.5|1213.6|1213.1|1214|1213.5|1213.6|1213.1|74
1605537500000|2020-11-16 14:38:20|1213.7|1213.2|1213.9|1213.4|1213.9|1213.4|1213.7|1213.2|27
1605537510000|2020-11-16 14:38:30|1214|1213.5|1213.7|1213.2|1214|1213.5|1213.7|1213.2|66
1605537520000|2020-11-16 14:38:40|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|30
1605537530000|2020-11-16 14:38:50|1213.9|1213.4|1213.8|1213.3|1214|1213.5|1213.8|1213.3|28
1605537540000|2020-11-16 14:39:00|1213.9|1213.4|1214|1213.5|1214.1|1213.6|1213.9|1213.4|49
1605537550000|2020-11-16 14:39:10|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.7|1213.2|113
1605537560000|2020-11-16 14:39:20|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|43
1605537570000|2020-11-16 14:39:30|1213.8|1213.3|1213.5|1213|1213.9|1213.4|1213.4|1212.9|138
1605537580000|2020-11-16 14:39:40|1213.3|1212.8|1213.4|1212.9|1213.5|1213|1213.3|1212.8|76
1605537590000|2020-11-16 14:39:50|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|40
1605537600000|2020-11-16 14:40:00|1213.7|1213.2|1214.2|1213.7|1214.2|1213.7|1213.7|1213.2|101
1605537610000|2020-11-16 14:40:10|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|9
1605537620000|2020-11-16 14:40:20|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1213.9|1213.4|71
1605537630000|2020-11-16 14:40:30|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|50
1605537640000|2020-11-16 14:40:40|1214|1213.5|1213.8|1213.3|1214.3|1213.8|1213.8|1213.3|23
1605537650000|2020-11-16 14:40:50|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|10
1605537660000|2020-11-16 14:41:00|1213.7|1213.2|1214.3|1213.8|1214.3|1213.8|1213.7|1213.2|34
1605537670000|2020-11-16 14:41:10|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214|1213.5|30
1605537680000|2020-11-16 14:41:20|1214|1213.5|1213.7|1213.2|1214.1|1213.6|1213.6|1213.1|45
1605537690000|2020-11-16 14:41:30|1213.6|1213.1|1213.8|1213.3|1213.8|1213.3|1213.6|1213.1|29
1605537700000|2020-11-16 14:41:40|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|29
1605537710000|2020-11-16 14:41:50|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|17
1605537720000|2020-11-16 14:42:00|1213.8|1213.3|1214.3|1213.8|1214.3|1213.8|1213.8|1213.3|36
1605537730000|2020-11-16 14:42:10|1214.2|1213.7|1214.4|1213.9|1214.4|1213.9|1214.1|1213.6|17
1605537740000|2020-11-16 14:42:20|1214.3|1213.8|1214|1213.5|1214.5|1214|1214|1213.5|16
1605537750000|2020-11-16 14:42:30|1214.1|1213.6|1214.3|1213.8|1214.4|1213.9|1214.1|1213.6|23
1605537760000|2020-11-16 14:42:40|1214.4|1213.9|1214.6|1214.1|1214.6|1214.1|1214.4|1213.9|22
1605537770000|2020-11-16 14:42:50|1214.4|1213.9|1214.2|1213.7|1214.4|1213.9|1214.2|1213.7|41
1605537780000|2020-11-16 14:43:00|1214.3|1213.8|1214.1|1213.6|1214.4|1213.9|1214.1|1213.6|19
1605537790000|2020-11-16 14:43:10|1214.2|1213.7|1214.1|1213.6|1214.3|1213.8|1214.1|1213.6|21
1605537800000|2020-11-16 14:43:20|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214|1213.5|34
1605537810000|2020-11-16 14:43:30|1214.4|1213.9|1214.6|1214.1|1214.6|1214.1|1214.3|1213.8|63
1605537820000|2020-11-16 14:43:40|1214.5|1214|1214.3|1213.8|1214.6|1214.1|1214.3|1213.8|40
1605537830000|2020-11-16 14:43:50|1214.5|1214|1214.7|1214.2|1214.7|1214.2|1214.5|1214|29
1605537840000|2020-11-16 14:44:00|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|34
1605537850000|2020-11-16 14:44:10|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|24
1605537860000|2020-11-16 14:44:20|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|97
1605537870000|2020-11-16 14:44:30|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|30
1605537880000|2020-11-16 14:44:40|1214.9|1214.4|1214.8|1214.3|1215|1214.5|1214.8|1214.3|39
1605537890000|2020-11-16 14:44:50|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.7|1214.2|57
1605537900000|2020-11-16 14:45:00|1214.9|1214.4|1215.2|1214.7|1215.2|1214.7|1214.9|1214.4|79
1605537910000|2020-11-16 14:45:10|1215.3|1214.8|1215.4|1214.9|1215.5|1215|1215.3|1214.8|52
1605537920000|2020-11-16 14:45:20|1215.3|1214.8|1215.4|1214.9|1215.4|1214.9|1215.2|1214.7|170
1605537930000|2020-11-16 14:45:30|1215|1214.5|1215.1|1214.6|1215.2|1214.7|1214.9|1214.4|49
1605537940000|2020-11-16 14:45:40|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|30
1605537950000|2020-11-16 14:45:50|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1215|1214.5|102
1605537960000|2020-11-16 14:46:00|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.6|1214.1|27
1605537970000|2020-11-16 14:46:10|1215.2|1214.7|1214.8|1214.3|1215.2|1214.7|1214.7|1214.2|139
1605537980000|2020-11-16 14:46:20|1214.7|1214.2|1214.4|1213.9|1214.7|1214.2|1214.4|1213.9|28
1605537990000|2020-11-16 14:46:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.4|1213.9|15
1605538000000|2020-11-16 14:46:40|1214.4|1213.9|1214.5|1214|1214.6|1214.1|1214.3|1213.8|45
1605538010000|2020-11-16 14:46:50|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|19
1605538020000|2020-11-16 14:47:00|1214.3|1213.8|1214.5|1214|1214.5|1214|1214.3|1213.8|20
1605538030000|2020-11-16 14:47:10|1214.4|1213.9|1214|1213.5|1214.4|1213.9|1213.9|1213.4|74
1605538040000|2020-11-16 14:47:20|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|35
1605538050000|2020-11-16 14:47:30|1213.9|1213.4|1214.1|1213.6|1214.2|1213.7|1213.9|1213.4|62
1605538060000|2020-11-16 14:47:40|1214.2|1213.7|1214.2|1213.7|1214.3|1213.8|1214.1|1213.6|58
1605538070000|2020-11-16 14:47:50|1214.1|1213.6|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|45
1605538080000|2020-11-16 14:48:00|1214.2|1213.7|1214.4|1213.9|1214.4|1213.9|1214.2|1213.7|81
1605538090000|2020-11-16 14:48:10|1214.3|1213.8|1213.8|1213.3|1214.3|1213.8|1213.8|1213.3|35
1605538100000|2020-11-16 14:48:20|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|20
1605538110000|2020-11-16 14:48:30|1213.7|1213.2|1213.9|1213.4|1214.1|1213.6|1213.7|1213.2|37
1605538120000|2020-11-16 14:48:40|1213.8|1213.3|1214|1213.5|1214.2|1213.7|1213.8|1213.3|31
1605538130000|2020-11-16 14:48:50|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|12
1605538140000|2020-11-16 14:49:00|1213.7|1213.2|1213.8|1213.3|1213.9|1213.4|1213.7|1213.2|58
1605538150000|2020-11-16 14:49:10|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|6
1605538160000|2020-11-16 14:49:20|1213.9|1213.4|1213.8|1213.3|1214|1213.5|1213.8|1213.3|122
1605538170000|2020-11-16 14:49:30|1213.7|1213.2|1213.9|1213.4|1213.9|1213.4|1213.6|1213.1|27
1605538180000|2020-11-16 14:49:40|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|40
1605538190000|2020-11-16 14:49:50|1214|1213.5|1214|1213.5|1214.1|1213.6|1213.9|1213.4|62
1605538200000|2020-11-16 14:50:00|1214.1|1213.6|1214.3|1213.8|1214.4|1213.9|1214.1|1213.6|46
1605538210000|2020-11-16 14:50:10|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|13
1605538220000|2020-11-16 14:50:20|1214.2|1213.7|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|12
1605538230000|2020-11-16 14:50:30|1214.1|1213.6|1213.7|1213.2|1214.1|1213.6|1213.7|1213.2|15
1605538240000|2020-11-16 14:50:40|1213.8|1213.3|1213.6|1213.1|1214|1213.5|1213.6|1213.1|30
1605538250000|2020-11-16 14:50:50|1213.5|1213|1213.7|1213.2|1213.9|1213.4|1213.5|1213|140
1605538260000|2020-11-16 14:51:00|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|20
1605538270000|2020-11-16 14:51:10|1213.3|1212.8|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|18
1605538280000|2020-11-16 14:51:20|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|9
1605538290000|2020-11-16 14:51:30|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213|1212.5|77
1605538300000|2020-11-16 14:51:40|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213|1212.5|19
1605538310000|2020-11-16 14:51:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|10
1605538320000|2020-11-16 14:52:00|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.8|1212.3|9
1605538330000|2020-11-16 14:52:10|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|17
1605538340000|2020-11-16 14:52:20|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|17
1605538350000|2020-11-16 14:52:30|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.8|1212.3|20
1605538360000|2020-11-16 14:52:40|1213|1212.5|1213|1212.5|1213.1|1212.6|1213|1212.5|14
1605538370000|2020-11-16 14:52:50|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|31
1605538380000|2020-11-16 14:53:00|1212.8|1212.3|1212.5|1212|1212.8|1212.3|1212.5|1212|22
1605538390000|2020-11-16 14:53:10|1212.6|1212.1|1212.4|1211.9|1212.6|1212.1|1212.4|1211.9|12
1605538400000|2020-11-16 14:53:20|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|16
1605538410000|2020-11-16 14:53:30|1212.3|1211.8|1212.5|1212|1212.5|1212|1212.3|1211.8|35
1605538420000|2020-11-16 14:53:40|1212.6|1212.1|1212.5|1212|1212.8|1212.3|1212.5|1212|18
1605538430000|2020-11-16 14:53:50|1212.1|1211.6|1211.7|1211.2|1212.1|1211.6|1211.7|1211.2|86
1605538440000|2020-11-16 14:54:00|1211.6|1211.1|1211.6|1211.1|1211.7|1211.2|1211.5|1211|22
1605538450000|2020-11-16 14:54:10|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.5|1211|63
1605538460000|2020-11-16 14:54:20|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|34
1605538470000|2020-11-16 14:54:30|1211.6|1211.1|1211.3|1210.8|1211.6|1211.1|1211.3|1210.8|54
1605538480000|2020-11-16 14:54:40|1211.2|1210.7|1210.9|1210.4|1211.2|1210.7|1210.8|1210.3|113
1605538490000|2020-11-16 14:54:50|1211|1210.5|1210.8|1210.3|1211|1210.5|1210.8|1210.3|35
1605538500000|2020-11-16 14:55:00|1210.9|1210.4|1210.6|1210.1|1210.9|1210.4|1210.6|1210.1|64
1605538510000|2020-11-16 14:55:10|1210.5|1210|1210.7|1210.2|1210.7|1210.2|1210.5|1210|29
1605538520000|2020-11-16 14:55:20|1210.6|1210.1|1210.7|1210.2|1210.7|1210.2|1210.6|1210.1|18
1605538530000|2020-11-16 14:55:30|1210.8|1210.3|1210.4|1209.9|1210.9|1210.4|1210.4|1209.9|66
1605538540000|2020-11-16 14:55:40|1210.3|1209.8|1210|1209.5|1210.3|1209.8|1210|1209.5|240
1605538550000|2020-11-16 14:55:50|1210.1|1209.6|1209.6|1209.1|1210.1|1209.6|1209.5|1209|215
1605538560000|2020-11-16 14:56:00|||||||||11
1605538570000|2020-11-16 14:56:10|1209.5|1209|1209.7|1209.2|1209.7|1209.2|1209.5|1209|39
1605538580000|2020-11-16 14:56:20|1209.6|1209.1|1209.9|1209.4|1209.9|1209.4|1209.6|1209.1|41
1605538590000|2020-11-16 14:56:30|1210|1209.5|1210|1209.5|1210.1|1209.6|1209.9|1209.4|21
1605538600000|2020-11-16 14:56:40|1209.9|1209.4|1210.4|1209.9|1210.4|1209.9|1209.8|1209.3|41
1605538610000|2020-11-16 14:56:50|1210.3|1209.8|1210.6|1210.1|1210.6|1210.1|1210.3|1209.8|89
1605538620000|2020-11-16 14:57:00|1210.8|1210.3|1210.6|1210.1|1210.8|1210.3|1210.5|1210|85
1605538630000|2020-11-16 14:57:10|1210.5|1210|1210.2|1209.7|1210.5|1210|1210.2|1209.7|13
1605538640000|2020-11-16 14:57:20|1210.1|1209.6|1210.2|1209.7|1210.2|1209.7|1210.1|1209.6|35
1605538650000|2020-11-16 14:57:30|1210.1|1209.6|1210.2|1209.7|1210.2|1209.7|1210|1209.5|27
1605538660000|2020-11-16 14:57:40|1210.1|1209.6|1210.2|1209.7|1210.2|1209.7|1210.1|1209.6|116
1605538670000|2020-11-16 14:57:50|1210.1|1209.6|1210.2|1209.7|1210.2|1209.7|1210|1209.5|147
1605538680000|2020-11-16 14:58:00|1210.3|1209.8|1210.2|1209.7|1210.3|1209.8|1210.1|1209.6|40
1605538690000|2020-11-16 14:58:10|1210.3|1209.8|1210.5|1210|1210.5|1210|1210.3|1209.8|15
1605538700000|2020-11-16 14:58:20|1210.6|1210.1|1210.8|1210.3|1210.9|1210.4|1210.5|1210|26
1605538710000|2020-11-16 14:58:30|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.6|1210.1|11
1605538720000|2020-11-16 14:58:40|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.7|1210.2|27
1605538730000|2020-11-16 14:58:50|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1210.9|1210.4|39
1605538740000|2020-11-16 14:59:00|1211|1210.5|1210.7|1210.2|1211|1210.5|1210.6|1210.1|47
1605538750000|2020-11-16 14:59:10|1210.8|1210.3|1210.9|1210.4|1211.2|1210.7|1210.8|1210.3|33
1605538760000|2020-11-16 14:59:20|1210.8|1210.3|1211|1210.5|1211|1210.5|1210.8|1210.3|26
1605538770000|2020-11-16 14:59:30|1211.1|1210.6|1211.3|1210.8|1211.3|1210.8|1211|1210.5|50
1605538780000|2020-11-16 14:59:40|1211.1|1210.6|1211.3|1210.8|1211.4|1210.9|1211|1210.5|39
1605538790000|2020-11-16 14:59:50|1211.2|1210.7|1211.6|1211.1|1211.6|1211.1|1211.2|1210.7|98
1605538800000|2020-11-16 15:00:00|1211.7|1211.2|1211.5|1211|1211.7|1211.2|1211.5|1211|109
1605538810000|2020-11-16 15:00:10|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.1|1210.6|63
1605538820000|2020-11-16 15:00:20|1211.4|1210.9|1211.2|1210.7|1211.4|1210.9|1211.1|1210.6|20
1605538830000|2020-11-16 15:00:30|1211.3|1210.8|1211.3|1210.8|1211.4|1210.9|1211.2|1210.7|47
1605538840000|2020-11-16 15:00:40|1211.1|1210.6|1210.8|1210.3|1211.1|1210.6|1210.8|1210.3|20
1605538850000|2020-11-16 15:00:50|1210.9|1210.4|1210.6|1210.1|1210.9|1210.4|1210.5|1210|40
1605538860000|2020-11-16 15:01:00|1210.5|1210|1210.4|1209.9|1210.5|1210|1210.3|1209.8|58
1605538870000|2020-11-16 15:01:10|1210.5|1210|1210.5|1210|1210.5|1210|1210.4|1209.9|51
1605538880000|2020-11-16 15:01:20|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|13
1605538890000|2020-11-16 15:01:30|1210.7|1210.2|1210.7|1210.2|1210.8|1210.3|1210.7|1210.2|20
1605538900000|2020-11-16 15:01:40|1210.6|1210.1|1210.8|1210.3|1210.9|1210.4|1210.5|1210|31
1605538910000|2020-11-16 15:01:50|1210.9|1210.4|1211.2|1210.7|1211.2|1210.7|1210.9|1210.4|25
1605538920000|2020-11-16 15:02:00|1211.3|1210.8|1211.5|1211|1211.6|1211.1|1211.3|1210.8|17
1605538930000|2020-11-16 15:02:10|1211.7|1211.2|1211.4|1210.9|1211.7|1211.2|1211.4|1210.9|25
1605538940000|2020-11-16 15:02:20|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|9
1605538950000|2020-11-16 15:02:30|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.1|1210.6|25
1605538960000|2020-11-16 15:02:40|||||||||24
1605538970000|2020-11-16 15:02:50|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|44
1605538980000|2020-11-16 15:03:00|||||||||5
1605538990000|2020-11-16 15:03:10|1211.5|1211|1211.9|1211.4|1211.9|1211.4|1211.5|1211|23
1605539000000|2020-11-16 15:03:20|1212|1211.5|1211.8|1211.3|1212.1|1211.6|1211.8|1211.3|82
1605539010000|2020-11-16 15:03:30|1211.9|1211.4|1211.5|1211|1211.9|1211.4|1211.5|1211|33
1605539020000|2020-11-16 15:03:40|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.5|1211|35
1605539030000|2020-11-16 15:03:50|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|47
1605539040000|2020-11-16 15:04:00|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|13
1605539050000|2020-11-16 15:04:10|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|37
1605539060000|2020-11-16 15:04:20|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|31
1605539070000|2020-11-16 15:04:30|1211.5|1211|1211.5|1211|1211.6|1211.1|1211.5|1211|40
1605539080000|2020-11-16 15:04:40|1211.4|1210.9|1211.3|1210.8|1211.7|1211.2|1211.3|1210.8|97
1605539090000|2020-11-16 15:04:50|1211.4|1210.9|1211.5|1211|1211.5|1211|1211.4|1210.9|37
1605539100000|2020-11-16 15:05:00|1211.4|1210.9|1211.2|1210.7|1211.4|1210.9|1211.2|1210.7|141
1605539110000|2020-11-16 15:05:10|1211.3|1210.8|1211.1|1210.6|1211.4|1210.9|1211.1|1210.6|57
1605539120000|2020-11-16 15:05:20|1211.2|1210.7|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|26
1605539130000|2020-11-16 15:05:30|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|71
1605539140000|2020-11-16 15:05:40|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|107
1605539150000|2020-11-16 15:05:50|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|44
1605539160000|2020-11-16 15:06:00|1210.9|1210.4|1211.1|1210.6|1211.1|1210.6|1210.9|1210.4|72
1605539170000|2020-11-16 15:06:10|1211|1210.5|1211|1210.5|1211.1|1210.6|1211|1210.5|31
1605539180000|2020-11-16 15:06:20|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|44
1605539190000|2020-11-16 15:06:30|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|48
1605539200000|2020-11-16 15:06:40|1211.3|1210.8|1211.5|1211|1211.5|1211|1211.3|1210.8|29
1605539210000|2020-11-16 15:06:50|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|56
1605539220000|2020-11-16 15:07:00|1211.4|1210.9|1211.8|1211.3|1211.8|1211.3|1211.4|1210.9|56
1605539230000|2020-11-16 15:07:10|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|51
1605539240000|2020-11-16 15:07:20|1212|1211.5|1211.8|1211.3|1212|1211.5|1211.8|1211.3|43
1605539250000|2020-11-16 15:07:30|||||||||18
1605539260000|2020-11-16 15:07:40|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|21
1605539270000|2020-11-16 15:07:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|18
1605539280000|2020-11-16 15:08:00|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|49
1605539290000|2020-11-16 15:08:10|||||||||20
1605539300000|2020-11-16 15:08:20|1211.4|1210.9|1211.5|1211|1211.5|1211|1211.4|1210.9|21
1605539310000|2020-11-16 15:08:30|1211.6|1211.1|1211.8|1211.3|1211.8|1211.3|1211.6|1211.1|6
1605539320000|2020-11-16 15:08:40|1211.9|1211.4|1211.8|1211.3|1211.9|1211.4|1211.6|1211.1|42
1605539330000|2020-11-16 15:08:50|1211.9|1211.4|1212.1|1211.6|1212.1|1211.6|1211.9|1211.4|16
1605539340000|2020-11-16 15:09:00|1212.2|1211.7|1212.2|1211.7|1212.4|1211.9|1212.2|1211.7|27
1605539350000|2020-11-16 15:09:10|1212.3|1211.8|1212.5|1212|1212.5|1212|1212.3|1211.8|24
1605539360000|2020-11-16 15:09:20|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.5|1212|41
1605539370000|2020-11-16 15:09:30|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|48
1605539380000|2020-11-16 15:09:40|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|4
1605539390000|2020-11-16 15:09:50|||||||||2
1605539400000|2020-11-16 15:10:00|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|23
1605539410000|2020-11-16 15:10:10|1212.4|1211.9|1212.1|1211.6|1212.4|1211.9|1212.1|1211.6|30
1605539420000|2020-11-16 15:10:20|1212|1211.5|1211.8|1211.3|1212.1|1211.6|1211.8|1211.3|16
1605539430000|2020-11-16 15:10:30|1211.9|1211.4|1211.7|1211.2|1211.9|1211.4|1211.7|1211.2|23
1605539440000|2020-11-16 15:10:40|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.5|1211|29
1605539450000|2020-11-16 15:10:50|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|21
1605539460000|2020-11-16 15:11:00|1211.5|1211|1211.3|1210.8|1211.5|1211|1211.2|1210.7|22
1605539470000|2020-11-16 15:11:10|1211.2|1210.7|1211|1210.5|1211.2|1210.7|1211|1210.5|28
1605539480000|2020-11-16 15:11:20|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|91
1605539490000|2020-11-16 15:11:30|1210.9|1210.4|1211.1|1210.6|1211.1|1210.6|1210.9|1210.4|33
1605539500000|2020-11-16 15:11:40|1211|1210.5|1211.2|1210.7|1211.2|1210.7|1211|1210.5|20
1605539510000|2020-11-16 15:11:50|1211.3|1210.8|1211.7|1211.2|1211.7|1211.2|1211.3|1210.8|26
1605539520000|2020-11-16 15:12:00|1211.6|1211.1|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|42
1605539530000|2020-11-16 15:12:10|1211.6|1211.1|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|15
1605539540000|2020-11-16 15:12:20|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|23
1605539550000|2020-11-16 15:12:30|1211.9|1211.4|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|28
1605539560000|2020-11-16 15:12:40|1211.7|1211.2|1211.3|1210.8|1211.7|1211.2|1211.3|1210.8|59
1605539570000|2020-11-16 15:12:50|1211.4|1210.9|1211.6|1211.1|1211.6|1211.1|1211.4|1210.9|19
1605539580000|2020-11-16 15:13:00|1211.7|1211.2|1212|1211.5|1212|1211.5|1211.7|1211.2|23
1605539590000|2020-11-16 15:13:10|1212.1|1211.6|1212.2|1211.7|1212.4|1211.9|1212.1|1211.6|62
1605539600000|2020-11-16 15:13:20|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.2|1211.7|17
1605539610000|2020-11-16 15:13:30|1212.5|1212|1212.6|1212.1|1212.7|1212.2|1212.4|1211.9|53
1605539620000|2020-11-16 15:13:40|1212.5|1212|1212.4|1211.9|1212.6|1212.1|1212.4|1211.9|64
1605539630000|2020-11-16 15:13:50|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|17
1605539640000|2020-11-16 15:14:00|1212.5|1212|1212.4|1211.9|1212.6|1212.1|1212.4|1211.9|78
1605539650000|2020-11-16 15:14:10|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|18
1605539660000|2020-11-16 15:14:20|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|22
1605539670000|2020-11-16 15:14:30|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.7|1212.2|18
1605539680000|2020-11-16 15:14:40|1213|1212.5|1213.2|1212.7|1213.2|1212.7|1213|1212.5|62
1605539690000|2020-11-16 15:14:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|45
1605539700000|2020-11-16 15:15:00|1213.2|1212.7|1213.4|1212.9|1213.4|1212.9|1213.1|1212.6|86
1605539710000|2020-11-16 15:15:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.4|1212.9|132
1605539720000|2020-11-16 15:15:20|1213.6|1213.1|1213.4|1212.9|1213.6|1213.1|1213.4|1212.9|23
1605539730000|2020-11-16 15:15:30|1213.3|1212.8|1213.1|1212.6|1213.3|1212.8|1213.1|1212.6|26
1605539740000|2020-11-16 15:15:40|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|4
1605539750000|2020-11-16 15:15:50|1213.2|1212.7|1213.5|1213|1213.5|1213|1213.2|1212.7|10
1605539760000|2020-11-16 15:16:00|1213.4|1212.9|1213.6|1213.1|1213.6|1213.1|1213.4|1212.9|22
1605539770000|2020-11-16 15:16:10|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|8
1605539780000|2020-11-16 15:16:20|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|32
1605539790000|2020-11-16 15:16:30|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|19
1605539800000|2020-11-16 15:16:40|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|18
1605539810000|2020-11-16 15:16:50|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|20
1605539820000|2020-11-16 15:17:00|1213.9|1213.4|1213.8|1213.3|1214|1213.5|1213.8|1213.3|22
1605539830000|2020-11-16 15:17:10|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|11
1605539840000|2020-11-16 15:17:20|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|26
1605539850000|2020-11-16 15:17:30|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|20
1605539860000|2020-11-16 15:17:40|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|44
1605539870000|2020-11-16 15:17:50|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|33
1605539880000|2020-11-16 15:18:00|1213.7|1213.2|1213.3|1212.8|1213.7|1213.2|1213.3|1212.8|38
1605539890000|2020-11-16 15:18:10|||||||||21
1605539900000|2020-11-16 15:18:20|1213.2|1212.7|1213.4|1212.9|1213.4|1212.9|1213.1|1212.6|33
1605539910000|2020-11-16 15:18:30|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|10
1605539920000|2020-11-16 15:18:40|1213.7|1213.2|1213.6|1213.1|1213.8|1213.3|1213.6|1213.1|23
1605539930000|2020-11-16 15:18:50|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|32
1605539940000|2020-11-16 15:19:00|1213.9|1213.4|1213.7|1213.2|1213.9|1213.4|1213.7|1213.2|33
1605539950000|2020-11-16 15:19:10|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|11
1605539960000|2020-11-16 15:19:20|1213.7|1213.2|1213.8|1213.3|1213.9|1213.4|1213.7|1213.2|120
1605539970000|2020-11-16 15:19:30|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|43
1605539980000|2020-11-16 15:19:40|1213.8|1213.3|1213.6|1213.1|1213.8|1213.3|1213.6|1213.1|77
1605539990000|2020-11-16 15:19:50|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.4|1212.9|27
1605540000000|2020-11-16 15:20:00|1213.3|1212.8|1213.1|1212.6|1213.3|1212.8|1213|1212.5|46
1605540010000|2020-11-16 15:20:10|||||||||7
1605540020000|2020-11-16 15:20:20|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|21
1605540030000|2020-11-16 15:20:30|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|43
1605540040000|2020-11-16 15:20:40|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|18
1605540050000|2020-11-16 15:20:50|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|33
1605540060000|2020-11-16 15:21:00|1213.4|1212.9|1213.1|1212.6|1213.4|1212.9|1213.1|1212.6|71
1605540070000|2020-11-16 15:21:10|1213.2|1212.7|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|28
1605540080000|2020-11-16 15:21:20|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213|1212.5|48
1605540090000|2020-11-16 15:21:30|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|35
1605540100000|2020-11-16 15:21:40|||||||||20
1605540110000|2020-11-16 15:21:50|||||||||16
1605540120000|2020-11-16 15:22:00|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213|1212.5|54
1605540130000|2020-11-16 15:22:10|1213.2|1212.7|1213.5|1213|1213.5|1213|1213.2|1212.7|59
1605540140000|2020-11-16 15:22:20|1213.6|1213.1|1214|1213.5|1214|1213.5|1213.6|1213.1|75
1605540150000|2020-11-16 15:22:30|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|24
1605540160000|2020-11-16 15:22:40|1213.9|1213.4|1213.7|1213.2|1213.9|1213.4|1213.6|1213.1|101
1605540170000|2020-11-16 15:22:50|1213.8|1213.3|1213.9|1213.4|1214|1213.5|1213.8|1213.3|53
1605540180000|2020-11-16 15:23:00|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|93
1605540190000|2020-11-16 15:23:10|1213.9|1213.4|1214.1|1213.6|1214.1|1213.6|1213.9|1213.4|34
1605540200000|2020-11-16 15:23:20|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1213.9|1213.4|118
1605540210000|2020-11-16 15:23:30|1214|1213.5|1214|1213.5|1214|1213.5|1213.9|1213.4|90
1605540220000|2020-11-16 15:23:40|1214.1|1213.6|1214.3|1213.8|1214.3|1213.8|1214.1|1213.6|70
1605540230000|2020-11-16 15:23:50|1214.4|1213.9|1214.4|1213.9|1214.5|1214|1214.4|1213.9|98
1605540240000|2020-11-16 15:24:00|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.1|1213.6|67
1605540250000|2020-11-16 15:24:10|||||||||7
1605540260000|2020-11-16 15:24:20|1214.1|1213.6|1213.8|1213.3|1214.1|1213.6|1213.7|1213.2|69
1605540270000|2020-11-16 15:24:30|1213.9|1213.4|1213.7|1213.2|1213.9|1213.4|1213.7|1213.2|29
1605540280000|2020-11-16 15:24:40|1213.8|1213.3|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|10
1605540290000|2020-11-16 15:24:50|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|2
1605540300000|2020-11-16 15:25:00|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|22
1605540310000|2020-11-16 15:25:10|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|8
1605540320000|2020-11-16 15:25:20|1214.4|1213.9|1214.6|1214.1|1214.6|1214.1|1214.4|1213.9|7
1605540330000|2020-11-16 15:25:30|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|24
1605540340000|2020-11-16 15:25:40|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|17
1605540350000|2020-11-16 15:25:50|1214.7|1214.2|1214.6|1214.1|1214.8|1214.3|1214.6|1214.1|34
1605540360000|2020-11-16 15:26:00|1214.5|1214|1214.3|1213.8|1214.5|1214|1214.1|1213.6|44
1605540370000|2020-11-16 15:26:10|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|9
1605540380000|2020-11-16 15:26:20|1214.6|1214.1|1214.5|1214|1214.6|1214.1|1214.5|1214|32
1605540390000|2020-11-16 15:26:30|||||||||9
1605540400000|2020-11-16 15:26:40|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|89
1605540410000|2020-11-16 15:26:50|1214.6|1214.1|1214.5|1214|1214.6|1214.1|1214.5|1214|62
1605540420000|2020-11-16 15:27:00|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|7
1605540440000|2020-11-16 15:27:20|1214.5|1214|1214.1|1213.6|1214.5|1214|1214.1|1213.6|57
1605540450000|2020-11-16 15:27:30|1214|1213.5|1214.2|1213.7|1214.2|1213.7|1214|1213.5|30
1605540460000|2020-11-16 15:27:40|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|47
1605540470000|2020-11-16 15:27:50|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214|1213.5|80
1605540480000|2020-11-16 15:28:00|1214.2|1213.7|1214.4|1213.9|1214.4|1213.9|1214.2|1213.7|87
1605540490000|2020-11-16 15:28:10|1214.3|1213.8|1214.1|1213.6|1214.3|1213.8|1214.1|1213.6|77
1605540500000|2020-11-16 15:28:20|1214.2|1213.7|1214.4|1213.9|1214.4|1213.9|1214.2|1213.7|33
1605540510000|2020-11-16 15:28:30|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|8
1605540520000|2020-11-16 15:28:40|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|40
1605540530000|2020-11-16 15:28:50|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|20
1605540540000|2020-11-16 15:29:00|1214.4|1213.9|1214.4|1213.9|1214.6|1214.1|1214.4|1213.9|230
1605540550000|2020-11-16 15:29:10|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|26
1605540560000|2020-11-16 15:29:20|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.4|1213.9|56
1605540570000|2020-11-16 15:29:30|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|66
1605540580000|2020-11-16 15:29:40|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|25
1605540590000|2020-11-16 15:29:50|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.5|1214|162
1605540600000|2020-11-16 15:30:00|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|96
1605540610000|2020-11-16 15:30:10|1214.6|1214.1|1214.5|1214|1214.6|1214.1|1214.5|1214|34
1605540620000|2020-11-16 15:30:20|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|20
1605540630000|2020-11-16 15:30:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.4|1213.9|40
1605540640000|2020-11-16 15:30:40|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.5|1214|31
1605540650000|2020-11-16 15:30:50|1214.6|1214.1|1214.2|1213.7|1214.6|1214.1|1214.2|1213.7|48
1605540660000|2020-11-16 15:31:00|1214.3|1213.8|1214.3|1213.8|1214.5|1214|1214.3|1213.8|66
1605540670000|2020-11-16 15:31:10|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|3
1605540680000|2020-11-16 15:31:20|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.1|1213.6|71
1605540690000|2020-11-16 15:31:30|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|24
1605540700000|2020-11-16 15:31:40|||||||||6
1605540710000|2020-11-16 15:31:50|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.2|1213.7|69
1605540720000|2020-11-16 15:32:00|1214.4|1213.9|1214.8|1214.3|1214.8|1214.3|1214.4|1213.9|45
1605540730000|2020-11-16 15:32:10|1214.9|1214.4|1214.7|1214.2|1214.9|1214.4|1214.7|1214.2|29
1605540740000|2020-11-16 15:32:20|1214.6|1214.1|1214.8|1214.3|1214.8|1214.3|1214.6|1214.1|15
1605540750000|2020-11-16 15:32:30|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|13
1605540760000|2020-11-16 15:32:40|1214.8|1214.3|1214.6|1214.1|1214.8|1214.3|1214.6|1214.1|37
1605540770000|2020-11-16 15:32:50|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|30
1605540780000|2020-11-16 15:33:00|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|57
1605540790000|2020-11-16 15:33:10|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|62
1605540800000|2020-11-16 15:33:20|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|42
1605540810000|2020-11-16 15:33:30|1214.8|1214.3|1214.6|1214.1|1214.8|1214.3|1214.6|1214.1|24
1605540820000|2020-11-16 15:33:40|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|16
1605540830000|2020-11-16 15:33:50|1214.9|1214.4|1214.6|1214.1|1214.9|1214.4|1214.5|1214|70
1605540840000|2020-11-16 15:34:00|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|9
1605540850000|2020-11-16 15:34:10|1214.8|1214.3|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|33
1605540860000|2020-11-16 15:34:20|||||||||14
1605540870000|2020-11-16 15:34:30|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|21
1605540880000|2020-11-16 15:34:40|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|3
1605540890000|2020-11-16 15:34:50|1214.9|1214.4|1214.8|1214.3|1215.1|1214.6|1214.8|1214.3|63
1605540900000|2020-11-16 15:35:00|1215|1214.5|1214.8|1214.3|1215|1214.5|1214.8|1214.3|69
1605540910000|2020-11-16 15:35:10|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|35
1605540920000|2020-11-16 15:35:20|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|16
1605540930000|2020-11-16 15:35:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|9
1605540940000|2020-11-16 15:35:40|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|21
1605540950000|2020-11-16 15:35:50|||||||||11
1605540960000|2020-11-16 15:36:00|1214.3|1213.8|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|21
1605540970000|2020-11-16 15:36:10|||||||||61
1605540980000|2020-11-16 15:36:20|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|53
1605540990000|2020-11-16 15:36:30|1214.2|1213.7|1213.8|1213.3|1214.2|1213.7|1213.8|1213.3|67
1605541000000|2020-11-16 15:36:40|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|9
1605541010000|2020-11-16 15:36:50|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|17
1605541020000|2020-11-16 15:37:00|||||||||23
1605541030000|2020-11-16 15:37:10|1213.9|1213.4|1213.8|1213.3|1214|1213.5|1213.8|1213.3|42
1605541040000|2020-11-16 15:37:20|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|19
1605541050000|2020-11-16 15:37:30|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|19
1605541060000|2020-11-16 15:37:40|1213.7|1213.2|1213.9|1213.4|1213.9|1213.4|1213.7|1213.2|37
1605541070000|2020-11-16 15:37:50|1214|1213.5|1213.8|1213.3|1214|1213.5|1213.8|1213.3|27
1605541080000|2020-11-16 15:38:00|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|32
1605541090000|2020-11-16 15:38:10|1213.5|1213|1213.7|1213.2|1213.7|1213.2|1213.5|1213|25
1605541100000|2020-11-16 15:38:20|||||||||13
1605541110000|2020-11-16 15:38:30|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|35
1605541120000|2020-11-16 15:38:40|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|50
1605541130000|2020-11-16 15:38:50|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|94
1605541140000|2020-11-16 15:39:00|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|49
1605541150000|2020-11-16 15:39:10|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|69
1605541160000|2020-11-16 15:39:20|1213.2|1212.7|1213.3|1212.8|1213.4|1212.9|1213.2|1212.7|67
1605541170000|2020-11-16 15:39:30|1213.2|1212.7|1213.3|1212.8|1213.4|1212.9|1213.2|1212.7|75
1605541180000|2020-11-16 15:39:40|1213.4|1212.9|1213.2|1212.7|1213.4|1212.9|1213.2|1212.7|32
1605541190000|2020-11-16 15:39:50|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.1|1212.6|47
1605541200000|2020-11-16 15:40:00|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213|1212.5|28
1605541210000|2020-11-16 15:40:10|1213.1|1212.6|1213.3|1212.8|1213.4|1212.9|1213.1|1212.6|36
1605541220000|2020-11-16 15:40:20|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.2|1212.7|59
1605541230000|2020-11-16 15:40:30|1213.2|1212.7|1213.4|1212.9|1213.4|1212.9|1213.2|1212.7|19
1605541240000|2020-11-16 15:40:40|1213.5|1213|1213.6|1213.1|1213.7|1213.2|1213.5|1213|31
1605541250000|2020-11-16 15:40:50|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|16
1605541260000|2020-11-16 15:41:00|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|22
1605541270000|2020-11-16 15:41:10|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|24
1605541280000|2020-11-16 15:41:20|||||||||12
1605541290000|2020-11-16 15:41:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.3|1212.8|44
1605541300000|2020-11-16 15:41:40|||||||||27
1605541310000|2020-11-16 15:41:50|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|3
1605541320000|2020-11-16 15:42:00|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|95
1605541330000|2020-11-16 15:42:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.4|1212.9|17
1605541340000|2020-11-16 15:42:20|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|6
1605541350000|2020-11-16 15:42:30|1213.5|1213|1213.3|1212.8|1213.5|1213|1213.3|1212.8|9
1605541360000|2020-11-16 15:42:40|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|43
1605541370000|2020-11-16 15:42:50|1213.6|1213.1|1213.5|1213|1213.8|1213.3|1213.5|1213|27
1605541380000|2020-11-16 15:43:00|1213.6|1213.1|1213.4|1212.9|1213.6|1213.1|1213.4|1212.9|41
1605541390000|2020-11-16 15:43:10|1213.5|1213|1213.9|1213.4|1213.9|1213.4|1213.5|1213|30
1605541400000|2020-11-16 15:43:20|||||||||27
1605541410000|2020-11-16 15:43:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|3
1605541420000|2020-11-16 15:43:40|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|16
1605541430000|2020-11-16 15:43:50|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|6
1605541440000|2020-11-16 15:44:00|1214.2|1213.7|1214|1213.5|1214.2|1213.7|1214|1213.5|50
1605541450000|2020-11-16 15:44:10|1213.9|1213.4|1213.7|1213.2|1214|1213.5|1213.6|1213.1|15
1605541460000|2020-11-16 15:44:20|||||||||6
1605541470000|2020-11-16 15:44:30|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.4|1212.9|10
1605541480000|2020-11-16 15:44:40|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|11
1605541490000|2020-11-16 15:44:50|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|7
1605541500000|2020-11-16 15:45:00|1213.3|1212.8|1213.2|1212.7|1213.4|1212.9|1213.2|1212.7|86
1605541510000|2020-11-16 15:45:10|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|12
1605541520000|2020-11-16 15:45:20|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|32
1605541530000|2020-11-16 15:45:30|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|27
1605541540000|2020-11-16 15:45:40|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|15
1605541550000|2020-11-16 15:45:50|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|20
1605541560000|2020-11-16 15:46:00|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|27
1605541570000|2020-11-16 15:46:10|1213.5|1213|1213.5|1213|1213.6|1213.1|1213.5|1213|45
1605541580000|2020-11-16 15:46:20|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|34
1605541590000|2020-11-16 15:46:30|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|27
1605541600000|2020-11-16 15:46:40|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|17
1605541610000|2020-11-16 15:46:50|||||||||12
1605541620000|2020-11-16 15:47:00|1213.2|1212.7|1213.1|1212.6|1213.3|1212.8|1213.1|1212.6|95
1605541630000|2020-11-16 15:47:10|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|67
1605541640000|2020-11-16 15:47:20|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|36
1605541650000|2020-11-16 15:47:30|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|27
1605541660000|2020-11-16 15:47:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|23
1605541670000|2020-11-16 15:47:50|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|16
1605541680000|2020-11-16 15:48:00|1213.3|1212.8|1213.1|1212.6|1213.3|1212.8|1213|1212.5|87
1605541690000|2020-11-16 15:48:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|17
1605541700000|2020-11-16 15:48:20|1212.9|1212.4|1212.7|1212.2|1212.9|1212.4|1212.7|1212.2|39
1605541710000|2020-11-16 15:48:30|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|28
1605541720000|2020-11-16 15:48:40|1212.8|1212.3|1212.9|1212.4|1213|1212.5|1212.8|1212.3|29
1605541730000|2020-11-16 15:48:50|1213|1212.5|1213.1|1212.6|1213.2|1212.7|1213|1212.5|15
1605541740000|2020-11-16 15:49:00|1213.2|1212.7|1213.4|1212.9|1213.4|1212.9|1213.2|1212.7|19
1605541750000|2020-11-16 15:49:10|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|10
1605541760000|2020-11-16 15:49:20|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|5
1605541770000|2020-11-16 15:49:30|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|26
1605541780000|2020-11-16 15:49:40|1213.6|1213.1|1213.9|1213.4|1213.9|1213.4|1213.6|1213.1|34
1605541790000|2020-11-16 15:49:50|1213.8|1213.3|1213.6|1213.1|1213.8|1213.3|1213.6|1213.1|36
1605541800000|2020-11-16 15:50:00|||||||||6
1605541810000|2020-11-16 15:50:10|1213.7|1213.2|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|68
1605541820000|2020-11-16 15:50:20|1213.8|1213.3|1214|1213.5|1214|1213.5|1213.8|1213.3|35
1605541830000|2020-11-16 15:50:30|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|23
1605541840000|2020-11-16 15:50:40|1214|1213.5|1213.9|1213.4|1214.1|1213.6|1213.9|1213.4|50
1605541850000|2020-11-16 15:50:50|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|34
1605541860000|2020-11-16 15:51:00|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|36
1605541870000|2020-11-16 15:51:10|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|51
1605541890000|2020-11-16 15:51:30|1214.1|1213.6|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|44
1605541900000|2020-11-16 15:51:40|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|19
1605541910000|2020-11-16 15:51:50|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|15
1605541920000|2020-11-16 15:52:00|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|35
1605541930000|2020-11-16 15:52:10|||||||||17
1605541940000|2020-11-16 15:52:20|||||||||13
1605541950000|2020-11-16 15:52:30|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|11
1605541960000|2020-11-16 15:52:40|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|81
1605541980000|2020-11-16 15:53:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|93
1605541990000|2020-11-16 15:53:10|||||||||3
1605542010000|2020-11-16 15:53:30|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|53
1605542030000|2020-11-16 15:53:50|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|46
1605542040000|2020-11-16 15:54:00|1214.2|1213.7|1214.4|1213.9|1214.4|1213.9|1214.2|1213.7|28
1605542050000|2020-11-16 15:54:10|||||||||53
1605542060000|2020-11-16 15:54:20|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|19
1605542070000|2020-11-16 15:54:30|||||||||8
1605542080000|2020-11-16 15:54:40|1214.4|1213.9|1214.7|1214.2|1214.7|1214.2|1214.4|1213.9|14
1605542090000|2020-11-16 15:54:50|1214.8|1214.3|1215|1214.5|1215|1214.5|1214.8|1214.3|62
1605542100000|2020-11-16 15:55:00|1214.9|1214.4|1214.6|1214.1|1214.9|1214.4|1214.6|1214.1|41
1605542110000|2020-11-16 15:55:10|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|26
1605542120000|2020-11-16 15:55:20|1214.8|1214.3|1214.6|1214.1|1214.8|1214.3|1214.5|1214|30
1605542130000|2020-11-16 15:55:30|1214.7|1214.2|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|38
1605542140000|2020-11-16 15:55:40|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|22
1605542150000|2020-11-16 15:55:50|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|14
1605542160000|2020-11-16 15:56:00|1215|1214.5|1215.3|1214.8|1215.3|1214.8|1215|1214.5|20
1605542170000|2020-11-16 15:56:10|1215.1|1214.6|1215.3|1214.8|1215.3|1214.8|1215.1|1214.6|11
1605542180000|2020-11-16 15:56:20|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|22
1605542190000|2020-11-16 15:56:30|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|13
1605542200000|2020-11-16 15:56:40|||||||||10
1605542210000|2020-11-16 15:56:50|1215.2|1214.7|1215|1214.5|1215.2|1214.7|1215|1214.5|37
1605542220000|2020-11-16 15:57:00|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|15
1605542230000|2020-11-16 15:57:10|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|33
1605542240000|2020-11-16 15:57:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215|1214.5|58
1605542250000|2020-11-16 15:57:30|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|89
1605542260000|2020-11-16 15:57:40|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|35
1605542270000|2020-11-16 15:57:50|1215.4|1214.9|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|43
1605542280000|2020-11-16 15:58:00|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|26
1605542290000|2020-11-16 15:58:10|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|27
1605542300000|2020-11-16 15:58:20|1215.5|1215|1215.3|1214.8|1215.6|1215.1|1215.3|1214.8|60
1605542310000|2020-11-16 15:58:30|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|22
1605542320000|2020-11-16 15:58:40|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|8
1605542330000|2020-11-16 15:58:50|1215.5|1215|1215.4|1214.9|1215.6|1215.1|1215.4|1214.9|46
1605542340000|2020-11-16 15:59:00|1215.3|1214.8|1215.6|1215.1|1215.6|1215.1|1215.3|1214.8|58
1605542350000|2020-11-16 15:59:10|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|18
1605542360000|2020-11-16 15:59:20|1215.8|1215.3|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|34
1605542370000|2020-11-16 15:59:30|1215.8|1215.3|1216|1215.5|1216|1215.5|1215.8|1215.3|87
1605542380000|2020-11-16 15:59:40|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1216|1215.5|198
1605542390000|2020-11-16 15:59:50|1216.1|1215.6|1216.3|1215.8|1216.3|1215.8|1216|1215.5|97
1605542400000|2020-11-16 16:00:00|1216.4|1215.9|1216.3|1215.8|1216.5|1216|1216.3|1215.8|123
1605542410000|2020-11-16 16:00:10|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|3
1605542420000|2020-11-16 16:00:20|1216.2|1215.7|1216.1|1215.6|1216.2|1215.7|1216.1|1215.6|47
1605542430000|2020-11-16 16:00:30|1216.2|1215.7|1216.4|1215.9|1216.4|1215.9|1216.2|1215.7|37
1605542440000|2020-11-16 16:00:40|1216.5|1216|1216.4|1215.9|1216.5|1216|1216.4|1215.9|11
1605542450000|2020-11-16 16:00:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|7
1605542460000|2020-11-16 16:01:00|1216.6|1216.1|1216.7|1216.2|1216.8|1216.3|1216.6|1216.1|16
1605542470000|2020-11-16 16:01:10|||||||||5
1605542480000|2020-11-16 16:01:20|||||||||14
1605542490000|2020-11-16 16:01:30|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1
1605542500000|2020-11-16 16:01:40|1216.7|1216.2|1216.9|1216.4|1216.9|1216.4|1216.7|1216.2|11
1605542510000|2020-11-16 16:01:50|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|50
1605542520000|2020-11-16 16:02:00|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|33
1605542530000|2020-11-16 16:02:10|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.6|1216.1|29
1605542540000|2020-11-16 16:02:20|1216.8|1216.3|1216.7|1216.2|1216.8|1216.3|1216.7|1216.2|57
1605542550000|2020-11-16 16:02:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.4|1215.9|32
1605542560000|2020-11-16 16:02:40|1216.6|1216.1|1216.7|1216.2|1216.8|1216.3|1216.6|1216.1|8
1605542570000|2020-11-16 16:02:50|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|10
1605542580000|2020-11-16 16:03:00|||||||||18
1605542590000|2020-11-16 16:03:10|1216.7|1216.2|1216.7|1216.2|1216.8|1216.3|1216.7|1216.2|46
1605542600000|2020-11-16 16:03:20|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|7
1605542610000|2020-11-16 16:03:30|1216.4|1215.9|1216.5|1216|1216.5|1216|1216.4|1215.9|7
1605542620000|2020-11-16 16:03:40|1216.4|1215.9|1216.5|1216|1216.5|1216|1216.4|1215.9|14
1605542630000|2020-11-16 16:03:50|1216.6|1216.1|1216.7|1216.2|1216.7|1216.2|1216.6|1216.1|14
1605542640000|2020-11-16 16:04:00|1216.6|1216.1|1216.7|1216.2|1216.8|1216.3|1216.6|1216.1|44
1605542650000|2020-11-16 16:04:10|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|3
1605542660000|2020-11-16 16:04:20|1216.9|1216.4|1216.8|1216.3|1216.9|1216.4|1216.8|1216.3|33
1605542670000|2020-11-16 16:04:30|||||||||8
1605542680000|2020-11-16 16:04:40|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|28
1605542690000|2020-11-16 16:04:50|1216.8|1216.3|1216.6|1216.1|1216.8|1216.3|1216.6|1216.1|22
1605542700000|2020-11-16 16:05:00|1216.5|1216|1216.7|1216.2|1216.7|1216.2|1216.5|1216|15
1605542710000|2020-11-16 16:05:10|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|16
1605542720000|2020-11-16 16:05:20|||||||||22
1605542730000|2020-11-16 16:05:30|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|2
1605542740000|2020-11-16 16:05:40|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|10
1605542750000|2020-11-16 16:05:50|||||||||26
1605542760000|2020-11-16 16:06:00|1216.5|1216|1216.4|1215.9|1216.5|1216|1216.4|1215.9|22
1605542770000|2020-11-16 16:06:10|||||||||4
1605542780000|2020-11-16 16:06:20|1216.3|1215.8|1216.2|1215.7|1216.3|1215.8|1216.2|1215.7|73
1605542790000|2020-11-16 16:06:30|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|25
1605542800000|2020-11-16 16:06:40|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|26
1605542820000|2020-11-16 16:07:00|1216.2|1215.7|1216|1215.5|1216.2|1215.7|1216|1215.5|44
1605542830000|2020-11-16 16:07:10|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|6
1605542840000|2020-11-16 16:07:20|1216.2|1215.7|1216.1|1215.6|1216.2|1215.7|1216.1|1215.6|34
1605542850000|2020-11-16 16:07:30|||||||||3
1605542860000|2020-11-16 16:07:40|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|3
1605542870000|2020-11-16 16:07:50|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|37
1605542880000|2020-11-16 16:08:00|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1216|1215.5|49
1605542890000|2020-11-16 16:08:10|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|9
1605542900000|2020-11-16 16:08:20|1216.2|1215.7|1215.9|1215.4|1216.2|1215.7|1215.9|1215.4|35
1605542910000|2020-11-16 16:08:30|1215.8|1215.3|1215.8|1215.3|1215.9|1215.4|1215.8|1215.3|34
1605542920000|2020-11-16 16:08:40|1215.7|1215.2|1215.6|1215.1|1215.7|1215.2|1215.6|1215.1|7
1605542930000|2020-11-16 16:08:50|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.9|1215.4|17
1605542940000|2020-11-16 16:09:00|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1216|1215.5|31
1605542950000|2020-11-16 16:09:10|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|11
1605542960000|2020-11-16 16:09:20|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|47
1605542970000|2020-11-16 16:09:30|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|14
1605542980000|2020-11-16 16:09:40|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|17
1605542990000|2020-11-16 16:09:50|1216.4|1215.9|1216.1|1215.6|1216.4|1215.9|1216.1|1215.6|25
1605543000000|2020-11-16 16:10:00|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|21
1605543010000|2020-11-16 16:10:10|1216.3|1215.8|1216.4|1215.9|1216.4|1215.9|1216.3|1215.8|7
1605543020000|2020-11-16 16:10:20|||||||||2
1605543030000|2020-11-16 16:10:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|54
1605543040000|2020-11-16 16:10:40|1216.6|1216.1|1216.7|1216.2|1216.7|1216.2|1216.6|1216.1|2
1605543050000|2020-11-16 16:10:50|1216.8|1216.3|1216.6|1216.1|1216.8|1216.3|1216.6|1216.1|159
1605543060000|2020-11-16 16:11:00|1216.5|1216|1216.4|1215.9|1216.5|1216|1216.4|1215.9|7
1605543070000|2020-11-16 16:11:10|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|10
1605543080000|2020-11-16 16:11:20|1216.5|1216|1216.2|1215.7|1216.5|1216|1216.2|1215.7|24
1605543090000|2020-11-16 16:11:30|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|13
1605543100000|2020-11-16 16:11:40|1216.2|1215.7|1216.1|1215.6|1216.2|1215.7|1216.1|1215.6|89
1605543110000|2020-11-16 16:11:50|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|4
1605543120000|2020-11-16 16:12:00|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1215.9|1215.4|18
1605543130000|2020-11-16 16:12:10|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|87
1605543140000|2020-11-16 16:12:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|6
1605543150000|2020-11-16 16:12:30|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|63
1605543160000|2020-11-16 16:12:40|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1216|1215.5|34
1605543170000|2020-11-16 16:12:50|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|18
1605543180000|2020-11-16 16:13:00|1215.8|1215.3|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|15
1605543190000|2020-11-16 16:13:10|1216|1215.5|1215.9|1215.4|1216|1215.5|1215.9|1215.4|33
1605543200000|2020-11-16 16:13:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|5
1605543210000|2020-11-16 16:13:30|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|23
1605543220000|2020-11-16 16:13:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|30
1605543230000|2020-11-16 16:13:50|||||||||28
1605543240000|2020-11-16 16:14:00|1215.9|1215.4|1215.6|1215.1|1215.9|1215.4|1215.6|1215.1|96
1605543250000|2020-11-16 16:14:10|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.6|1215.1|74
1605543260000|2020-11-16 16:14:20|||||||||59
1605543270000|2020-11-16 16:14:30|1215.6|1215.1|1215.6|1215.1|1215.7|1215.2|1215.6|1215.1|24
1605543280000|2020-11-16 16:14:40|1215.7|1215.2|1215.6|1215.1|1215.7|1215.2|1215.6|1215.1|27
1605543290000|2020-11-16 16:14:50|||||||||27
1605543300000|2020-11-16 16:15:00|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.5|1215|71
1605543310000|2020-11-16 16:15:10|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.7|1215.2|108
1605543320000|2020-11-16 16:15:20|1215.7|1215.2|1215.8|1215.3|1215.8|1215.3|1215.7|1215.2|11
1605543330000|2020-11-16 16:15:30|1215.9|1215.4|1215.8|1215.3|1215.9|1215.4|1215.8|1215.3|71
1605543340000|2020-11-16 16:15:40|1215.7|1215.2|1215.5|1215|1215.7|1215.2|1215.5|1215|44
1605543350000|2020-11-16 16:15:50|1215.6|1215.1|1215.4|1214.9|1215.6|1215.1|1215.4|1214.9|48
1605543360000|2020-11-16 16:16:00|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|75
1605543370000|2020-11-16 16:16:10|1215.4|1214.9|1215.4|1214.9|1215.5|1215|1215.4|1214.9|15
1605543380000|2020-11-16 16:16:20|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|2
1605543390000|2020-11-16 16:16:30|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|6
1605543400000|2020-11-16 16:16:40|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.5|1215|4
1605543410000|2020-11-16 16:16:50|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|13
1605543420000|2020-11-16 16:17:00|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|40
1605543430000|2020-11-16 16:17:10|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|18
1605543440000|2020-11-16 16:17:20|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|30
1605543450000|2020-11-16 16:17:30|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|19
1605543470000|2020-11-16 16:17:50|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|10
1605543480000|2020-11-16 16:18:00|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|10
1605543490000|2020-11-16 16:18:10|1215.4|1214.9|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|4
1605543500000|2020-11-16 16:18:20|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|3
1605543510000|2020-11-16 16:18:30|1215.1|1214.6|1214.9|1214.4|1215.1|1214.6|1214.9|1214.4|37
1605543520000|2020-11-16 16:18:40|||||||||10
1605543530000|2020-11-16 16:18:50|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|33
1605543540000|2020-11-16 16:19:00|1214.7|1214.2|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|60
1605543550000|2020-11-16 16:19:10|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|24
1605543560000|2020-11-16 16:19:20|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|6
1605543570000|2020-11-16 16:19:30|1214.7|1214.2|1214.9|1214.4|1214.9|1214.4|1214.7|1214.2|11
1605543580000|2020-11-16 16:19:40|||||||||1
1605543590000|2020-11-16 16:19:50|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|8
1605543600000|2020-11-16 16:20:00|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|11
1605543610000|2020-11-16 16:20:10|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|8
1605543620000|2020-11-16 16:20:20|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|11
1605543630000|2020-11-16 16:20:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|18
1605543640000|2020-11-16 16:20:40|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|13
1605543650000|2020-11-16 16:20:50|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|15
1605543660000|2020-11-16 16:21:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|5
1605543680000|2020-11-16 16:21:20|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|16
1605543690000|2020-11-16 16:21:30|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|0
1605543700000|2020-11-16 16:21:40|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.5|1215|19
1605543710000|2020-11-16 16:21:50|1215.5|1215|1215.3|1214.8|1215.5|1215|1215.3|1214.8|21
1605543720000|2020-11-16 16:22:00|1215.2|1214.7|1214.9|1214.4|1215.2|1214.7|1214.9|1214.4|11
1605543730000|2020-11-16 16:22:10|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|3
1605543740000|2020-11-16 16:22:20|1214.9|1214.4|1214.9|1214.4|1215.1|1214.6|1214.9|1214.4|53
1605543750000|2020-11-16 16:22:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|4
1605543760000|2020-11-16 16:22:40|||||||||14
1605543780000|2020-11-16 16:23:00|1214.9|1214.4|1214.7|1214.2|1214.9|1214.4|1214.7|1214.2|29
1605543790000|2020-11-16 16:23:10|||||||||10
1605543800000|2020-11-16 16:23:20|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|38
1605543810000|2020-11-16 16:23:30|||||||||4
1605543820000|2020-11-16 16:23:40|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|10
1605543830000|2020-11-16 16:23:50|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|10
1605543840000|2020-11-16 16:24:00|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|27
1605543850000|2020-11-16 16:24:10|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|7
1605543860000|2020-11-16 16:24:20|1214.6|1214.1|1214.4|1213.9|1214.6|1214.1|1214.4|1213.9|107
1605543870000|2020-11-16 16:24:30|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|21
1605543880000|2020-11-16 16:24:40|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|14
1605543890000|2020-11-16 16:24:50|1214.3|1213.8|1214.5|1214|1214.5|1214|1214.3|1213.8|85
1605543900000|2020-11-16 16:25:00|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|53
1605543910000|2020-11-16 16:25:10|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|3
1605543920000|2020-11-16 16:25:20|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.3|1213.8|40
1605543930000|2020-11-16 16:25:30|1214.5|1214|1214.5|1214|1214.6|1214.1|1214.5|1214|33
1605543940000|2020-11-16 16:25:40|||||||||15
1605543950000|2020-11-16 16:25:50|1214.6|1214.1|1214.8|1214.3|1214.8|1214.3|1214.6|1214.1|15
1605543960000|2020-11-16 16:26:00|1214.9|1214.4|1214.7|1214.2|1214.9|1214.4|1214.7|1214.2|18
1605543970000|2020-11-16 16:26:10|1214.6|1214.1|1214.4|1213.9|1214.6|1214.1|1214.4|1213.9|29
1605543980000|2020-11-16 16:26:20|1214.5|1214|1214.8|1214.3|1214.8|1214.3|1214.5|1214|16
1605543990000|2020-11-16 16:26:30|||||||||1
1605544000000|2020-11-16 16:26:40|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|19
1605544010000|2020-11-16 16:26:50|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|2
1605544020000|2020-11-16 16:27:00|1214.7|1214.2|1214.4|1213.9|1214.7|1214.2|1214.4|1213.9|23
1605544030000|2020-11-16 16:27:10|||||||||12
1605544040000|2020-11-16 16:27:20|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|32
1605544050000|2020-11-16 16:27:30|1214.3|1213.8|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|17
1605544060000|2020-11-16 16:27:40|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|60
1605544070000|2020-11-16 16:27:50|1214.2|1213.7|1214|1213.5|1214.2|1213.7|1214|1213.5|22
1605544080000|2020-11-16 16:28:00|1213.9|1213.4|1214|1213.5|1214.1|1213.6|1213.9|1213.4|13
1605544090000|2020-11-16 16:28:10|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|8
1605544100000|2020-11-16 16:28:20|1214.2|1213.7|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|78
1605544110000|2020-11-16 16:28:30|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|24
1605544120000|2020-11-16 16:28:40|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|12
1605544130000|2020-11-16 16:28:50|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|7
1605544140000|2020-11-16 16:29:00|1214.3|1213.8|1213.9|1213.4|1214.3|1213.8|1213.9|1213.4|21
1605544150000|2020-11-16 16:29:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|17
1605544160000|2020-11-16 16:29:20|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|13
1605544170000|2020-11-16 16:29:30|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|23
1605544180000|2020-11-16 16:29:40|||||||||4
1605544190000|2020-11-16 16:29:50|1213.8|1213.3|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|19
1605544200000|2020-11-16 16:30:00|1213.7|1213.2|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|68
1605544210000|2020-11-16 16:30:10|1213.6|1213.1|1213.8|1213.3|1213.8|1213.3|1213.6|1213.1|11
1605544220000|2020-11-16 16:30:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|16
1605544230000|2020-11-16 16:30:30|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|22
1605544240000|2020-11-16 16:30:40|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|40
1605544260000|2020-11-16 16:31:00|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.5|1213|21
1605544270000|2020-11-16 16:31:10|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|30
1605544280000|2020-11-16 16:31:20|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|68
1605544290000|2020-11-16 16:31:30|1213.7|1213.2|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|18
1605544300000|2020-11-16 16:31:40|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|10
1605544310000|2020-11-16 16:31:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|30
1605544320000|2020-11-16 16:32:00|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|16
1605544330000|2020-11-16 16:32:10|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|28
1605544340000|2020-11-16 16:32:20|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|16
1605544350000|2020-11-16 16:32:30|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|2
1605544360000|2020-11-16 16:32:40|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|23
1605544370000|2020-11-16 16:32:50|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|25
1605544380000|2020-11-16 16:33:00|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.7|1213.2|33
1605544390000|2020-11-16 16:33:10|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|6
1605544400000|2020-11-16 16:33:20|||||||||4
1605544420000|2020-11-16 16:33:40|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|6
1605544430000|2020-11-16 16:33:50|||||||||31
1605544440000|2020-11-16 16:34:00|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214|1213.5|9
1605544450000|2020-11-16 16:34:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|4
1605544470000|2020-11-16 16:34:30|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|9
1605544480000|2020-11-16 16:34:40|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|3
1605544490000|2020-11-16 16:34:50|1214.4|1213.9|1214.2|1213.7|1214.4|1213.9|1214.1|1213.6|68
1605544500000|2020-11-16 16:35:00|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|10
1605544510000|2020-11-16 16:35:10|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|8
1605544520000|2020-11-16 16:35:20|1214.1|1213.6|1213.8|1213.3|1214.1|1213.6|1213.8|1213.3|6
1605544530000|2020-11-16 16:35:30|1213.9|1213.4|1213.7|1213.2|1213.9|1213.4|1213.7|1213.2|2
1605544540000|2020-11-16 16:35:40|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|5
1605544550000|2020-11-16 16:35:50|1213.6|1213.1|1213.4|1212.9|1213.6|1213.1|1213.4|1212.9|64
1605544560000|2020-11-16 16:36:00|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|34
1605544570000|2020-11-16 16:36:10|1213.5|1213|1213.7|1213.2|1213.7|1213.2|1213.5|1213|32
1605544580000|2020-11-16 16:36:20|||||||||5
1605544590000|2020-11-16 16:36:30|1213.8|1213.3|1214|1213.5|1214|1213.5|1213.8|1213.3|9
1605544600000|2020-11-16 16:36:40|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|12
1605544610000|2020-11-16 16:36:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|9
1605544620000|2020-11-16 16:37:00|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|16
1605544630000|2020-11-16 16:37:10|||||||||6
1605544640000|2020-11-16 16:37:20|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|17
1605544650000|2020-11-16 16:37:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|6
1605544660000|2020-11-16 16:37:40|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|0
1605544670000|2020-11-16 16:37:50|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|33
1605544680000|2020-11-16 16:38:00|1213.8|1213.3|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|93
1605544690000|2020-11-16 16:38:10|||||||||6
1605544700000|2020-11-16 16:38:20|1213.9|1213.4|1213.7|1213.2|1213.9|1213.4|1213.7|1213.2|64
1605544710000|2020-11-16 16:38:30|||||||||10
1605544720000|2020-11-16 16:38:40|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|25
1605544730000|2020-11-16 16:38:50|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|26
1605544740000|2020-11-16 16:39:00|1214|1213.5|1214.3|1213.8|1214.3|1213.8|1214|1213.5|5
1605544750000|2020-11-16 16:39:10|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|18
1605544760000|2020-11-16 16:39:20|1214.3|1213.8|1214.3|1213.8|1214.5|1214|1214.3|1213.8|14
1605544770000|2020-11-16 16:39:30|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|33
1605544780000|2020-11-16 16:39:40|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|12
1605544790000|2020-11-16 16:39:50|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|28
1605544800000|2020-11-16 16:40:00|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.1|1213.6|17
1605544810000|2020-11-16 16:40:10|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1
1605544820000|2020-11-16 16:40:20|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|24
1605544830000|2020-11-16 16:40:30|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|2
1605544860000|2020-11-16 16:41:00|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|62
1605544870000|2020-11-16 16:41:10|||||||||9
1605544880000|2020-11-16 16:41:20|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|5
1605544890000|2020-11-16 16:41:30|||||||||3
1605544900000|2020-11-16 16:41:40|1214|1213.5|1213.8|1213.3|1214|1213.5|1213.8|1213.3|16
1605544910000|2020-11-16 16:41:50|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|32
1605544920000|2020-11-16 16:42:00|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.5|1213|61
1605544940000|2020-11-16 16:42:20|1213.8|1213.3|1213.6|1213.1|1213.8|1213.3|1213.6|1213.1|22
1605544950000|2020-11-16 16:42:30|||||||||3
1605544960000|2020-11-16 16:42:40|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|5
1605544970000|2020-11-16 16:42:50|||||||||5
1605544980000|2020-11-16 16:43:00|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|4
1605544990000|2020-11-16 16:43:10|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|13
1605545000000|2020-11-16 16:43:20|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|5
1605545010000|2020-11-16 16:43:30|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|3
1605545020000|2020-11-16 16:43:40|||||||||5
1605545030000|2020-11-16 16:43:50|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1
1605545040000|2020-11-16 16:44:00|||||||||9
1605545050000|2020-11-16 16:44:10|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|11
1605545060000|2020-11-16 16:44:20|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|4
1605545070000|2020-11-16 16:44:30|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|4
1605545080000|2020-11-16 16:44:40|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|5
1605545090000|2020-11-16 16:44:50|1213.5|1213|1213.5|1213|1213.6|1213.1|1213.4|1212.9|8
1605545100000|2020-11-16 16:45:00|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|7
1605545110000|2020-11-16 16:45:10|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|7
1605545120000|2020-11-16 16:45:20|1214.1|1213.6|1214.2|1213.7|1214.3|1213.8|1214.1|1213.6|6
1605545130000|2020-11-16 16:45:30|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|12
1605545140000|2020-11-16 16:45:40|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|8
1605545150000|2020-11-16 16:45:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|8
1605545160000|2020-11-16 16:46:00|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1
1605545180000|2020-11-16 16:46:20|1214|1213.5|1213.8|1213.3|1214|1213.5|1213.8|1213.3|34
1605545190000|2020-11-16 16:46:30|1213.9|1213.4|1213.7|1213.2|1213.9|1213.4|1213.7|1213.2|45
1605545200000|2020-11-16 16:46:40|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|14
1605545210000|2020-11-16 16:46:50|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|3
1605545220000|2020-11-16 16:47:00|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|6
1605545230000|2020-11-16 16:47:10|1213.7|1213.2|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|19
1605545240000|2020-11-16 16:47:20|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.6|1213.1|27
1605545250000|2020-11-16 16:47:30|1213.8|1213.3|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|5
1605545260000|2020-11-16 16:47:40|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|3
1605545270000|2020-11-16 16:47:50|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|6
1605545280000|2020-11-16 16:48:00|1213.9|1213.4|1214.1|1213.6|1214.1|1213.6|1213.9|1213.4|15
1605545290000|2020-11-16 16:48:10|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|0
1605545300000|2020-11-16 16:48:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|6
1605545310000|2020-11-16 16:48:30|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1213.9|1213.4|16
1605545320000|2020-11-16 16:48:40|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|4
1605545330000|2020-11-16 16:48:50|1214|1213.5|1214|1213.5|1214|1213.5|1213.9|1213.4|13
1605545340000|2020-11-16 16:49:00|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1
1605545350000|2020-11-16 16:49:10|||||||||4
1605545360000|2020-11-16 16:49:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|7
1605545370000|2020-11-16 16:49:30|||||||||33
1605545380000|2020-11-16 16:49:40|||||||||3
1605545390000|2020-11-16 16:49:50|1213.9|1213.4|1214.1|1213.6|1214.1|1213.6|1213.9|1213.4|18
1605545400000|2020-11-16 16:50:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|8
1605545410000|2020-11-16 16:50:10|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|4
1605545420000|2020-11-16 16:50:20|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|2
1605545430000|2020-11-16 16:50:30|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|27
1605545440000|2020-11-16 16:50:40|||||||||2
1605545450000|2020-11-16 16:50:50|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|3
1605545460000|2020-11-16 16:51:00|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1
1605545470000|2020-11-16 16:51:10|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|11
1605545480000|2020-11-16 16:51:20|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|17
1605545490000|2020-11-16 16:51:30|1214.2|1213.7|1214|1213.5|1214.2|1213.7|1214|1213.5|4
1605545500000|2020-11-16 16:51:40|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1
1605545510000|2020-11-16 16:51:50|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1
1605545520000|2020-11-16 16:52:00|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|2
1605545540000|2020-11-16 16:52:20|||||||||7
1605545550000|2020-11-16 16:52:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|110
1605545570000|2020-11-16 16:52:50|||||||||10
1605545580000|2020-11-16 16:53:00|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|10
1605545590000|2020-11-16 16:53:10|||||||||3
1605545600000|2020-11-16 16:53:20|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|5
1605545620000|2020-11-16 16:53:40|1214.7|1214.2|1214.5|1214|1214.7|1214.2|1214.5|1214|8
1605545630000|2020-11-16 16:53:50|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|8
1605545640000|2020-11-16 16:54:00|||||||||1
1605545650000|2020-11-16 16:54:10|1214.7|1214.2|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|24
1605545660000|2020-11-16 16:54:20|||||||||5
1605545680000|2020-11-16 16:54:40|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|0
1605545690000|2020-11-16 16:54:50|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|8
1605545700000|2020-11-16 16:55:00|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|36
1605545710000|2020-11-16 16:55:10|||||||||7
1605545720000|2020-11-16 16:55:20|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1
1605545730000|2020-11-16 16:55:30|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|8
1605545740000|2020-11-16 16:55:40|1214.6|1214.1|1214.4|1213.9|1214.6|1214.1|1214.4|1213.9|7
1605545760000|2020-11-16 16:56:00|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|4
1605545770000|2020-11-16 16:56:10|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|0
1605545780000|2020-11-16 16:56:20|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|5
1605545790000|2020-11-16 16:56:30|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|8
1605545800000|2020-11-16 16:56:40|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|2
1605545810000|2020-11-16 16:56:50|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|5
1605545820000|2020-11-16 16:57:00|||||||||3
1605545840000|2020-11-16 16:57:20|1214.7|1214.2|1214.9|1214.4|1214.9|1214.4|1214.7|1214.2|19
1605545850000|2020-11-16 16:57:30|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1
1605545860000|2020-11-16 16:57:40|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|6
1605545870000|2020-11-16 16:57:50|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|1
1605545880000|2020-11-16 16:58:00|||||||||9
1605545890000|2020-11-16 16:58:10|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|5
1605545900000|2020-11-16 16:58:20|||||||||2
1605545910000|2020-11-16 16:58:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|2
1605545920000|2020-11-16 16:58:40|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|3
1605545930000|2020-11-16 16:58:50|||||||||4
1605545940000|2020-11-16 16:59:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|5
1605545960000|2020-11-16 16:59:20|||||||||5
1605545980000|2020-11-16 16:59:40|||||||||2
1605545990000|2020-11-16 16:59:50|||||||||8
1605546000000|2020-11-16 17:00:00|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|8
1605546010000|2020-11-16 17:00:10|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|5
1605546020000|2020-11-16 17:00:20|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|2
1605546030000|2020-11-16 17:00:30|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|4
1605546040000|2020-11-16 17:00:40|1214.5|1214|1214.5|1214|1214.6|1214.1|1214.5|1214|5
1605546060000|2020-11-16 17:01:00|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|6
1605546070000|2020-11-16 17:01:10|||||||||58
1605546080000|2020-11-16 17:01:20|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|73
1605546090000|2020-11-16 17:01:30|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|5
1605546120000|2020-11-16 17:02:00|||||||||6
1605546130000|2020-11-16 17:02:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1
1605546140000|2020-11-16 17:02:20|||||||||1
1605546150000|2020-11-16 17:02:30|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|18
1605546160000|2020-11-16 17:02:40|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|11
1605546170000|2020-11-16 17:02:50|||||||||6
1605546180000|2020-11-16 17:03:00|1214.8|1214.3|1214.6|1214.1|1214.8|1214.3|1214.6|1214.1|22
1605546190000|2020-11-16 17:03:10|||||||||2
1605546200000|2020-11-16 17:03:20|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|2
1605546210000|2020-11-16 17:03:30|||||||||1
1605546220000|2020-11-16 17:03:40|||||||||1
1605546230000|2020-11-16 17:03:50|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|4
1605546240000|2020-11-16 17:04:00|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|6
1605546250000|2020-11-16 17:04:10|||||||||1
1605546260000|2020-11-16 17:04:20|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|5
1605546270000|2020-11-16 17:04:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|8
1605546280000|2020-11-16 17:04:40|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1
1605546300000|2020-11-16 17:05:00|||||||||1
1605546310000|2020-11-16 17:05:10|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|6
1605546320000|2020-11-16 17:05:20|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|4
1605546350000|2020-11-16 17:05:50|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|2
1605546360000|2020-11-16 17:06:00|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|18
1605546370000|2020-11-16 17:06:10|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|25
1605546380000|2020-11-16 17:06:20|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|23
1605546390000|2020-11-16 17:06:30|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.9|1213.4|12
1605546400000|2020-11-16 17:06:40|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.9|1213.4|7
1605546420000|2020-11-16 17:07:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|5
1605546430000|2020-11-16 17:07:10|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|55
1605546440000|2020-11-16 17:07:20|||||||||11
1605546450000|2020-11-16 17:07:30|||||||||4
1605546460000|2020-11-16 17:07:40|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|51
1605546470000|2020-11-16 17:07:50|||||||||3
1605546480000|2020-11-16 17:08:00|||||||||11
1605546490000|2020-11-16 17:08:10|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|13
1605546500000|2020-11-16 17:08:20|||||||||16
1605546510000|2020-11-16 17:08:30|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|10
1605546530000|2020-11-16 17:08:50|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|3
1605546540000|2020-11-16 17:09:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|8
1605546550000|2020-11-16 17:09:10|||||||||1
1605546560000|2020-11-16 17:09:20|||||||||1
1605546570000|2020-11-16 17:09:30|||||||||1
1605546580000|2020-11-16 17:09:40|||||||||3
1605546590000|2020-11-16 17:09:50|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|11
1605546600000|2020-11-16 17:10:00|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|5
1605546620000|2020-11-16 17:10:20|||||||||7
1605546630000|2020-11-16 17:10:30|||||||||5
1605546640000|2020-11-16 17:10:40|||||||||3
1605546650000|2020-11-16 17:10:50|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|8
1605546660000|2020-11-16 17:11:00|1214.3|1213.8|1214.1|1213.6|1214.3|1213.8|1214.1|1213.6|10
1605546670000|2020-11-16 17:11:10|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.9|1213.4|8
1605546680000|2020-11-16 17:11:20|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|25
1605546700000|2020-11-16 17:11:40|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|50
1605546710000|2020-11-16 17:11:50|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|95
1605546720000|2020-11-16 17:12:00|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|5
1605546730000|2020-11-16 17:12:10|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|3
1605546740000|2020-11-16 17:12:20|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|46
1605546750000|2020-11-16 17:12:30|1213.8|1213.3|1214|1213.5|1214|1213.5|1213.8|1213.3|8
1605546760000|2020-11-16 17:12:40|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1214|1213.5|13
1605546770000|2020-11-16 17:12:50|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|5
1605546780000|2020-11-16 17:13:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|3
1605546800000|2020-11-16 17:13:20|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1
1605546820000|2020-11-16 17:13:40|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|14
1605546830000|2020-11-16 17:13:50|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|2
1605546840000|2020-11-16 17:14:00|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|2
1605546850000|2020-11-16 17:14:10|||||||||28
1605546870000|2020-11-16 17:14:30|1214.3|1213.8|1214.5|1214|1214.5|1214|1214.3|1213.8|81
1605546880000|2020-11-16 17:14:40|||||||||4
1605546890000|2020-11-16 17:14:50|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|3
1605546900000|2020-11-16 17:15:00|||||||||2
1605546910000|2020-11-16 17:15:10|||||||||7
1605546930000|2020-11-16 17:15:30|||||||||2
1605546940000|2020-11-16 17:15:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|4
1605546950000|2020-11-16 17:15:50|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|3
1605546960000|2020-11-16 17:16:00|||||||||1
1605546980000|2020-11-16 17:16:20|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.2|1213.7|13
1605546990000|2020-11-16 17:16:30|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|0
1605547000000|2020-11-16 17:16:40|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|69
1605547020000|2020-11-16 17:17:00|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|15
1605547030000|2020-11-16 17:17:10|||||||||7
1605547040000|2020-11-16 17:17:20|||||||||8
1605547060000|2020-11-16 17:17:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|4
1605547070000|2020-11-16 17:17:50|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|7
1605547080000|2020-11-16 17:18:00|||||||||6
1605547090000|2020-11-16 17:18:10|||||||||1
1605547110000|2020-11-16 17:18:30|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|12
1605547120000|2020-11-16 17:18:40|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|2
1605547130000|2020-11-16 17:18:50|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|2
1605547140000|2020-11-16 17:19:00|||||||||8
1605547150000|2020-11-16 17:19:10|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|7
1605547160000|2020-11-16 17:19:20|||||||||2
1605547170000|2020-11-16 17:19:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|5
1605547180000|2020-11-16 17:19:40|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|46
1605547190000|2020-11-16 17:19:50|||||||||2
1605547200000|2020-11-16 17:20:00|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|13
1605547210000|2020-11-16 17:20:10|1213.7|1213.2|1213.5|1213|1213.7|1213.2|1213.5|1213|12
1605547220000|2020-11-16 17:20:20|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|4
1605547230000|2020-11-16 17:20:30|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|7
1605547250000|2020-11-16 17:20:50|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|9
1605547260000|2020-11-16 17:21:00|1213.5|1213|1213.7|1213.2|1213.7|1213.2|1213.5|1213|119
1605547270000|2020-11-16 17:21:10|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|69
1605547280000|2020-11-16 17:21:20|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1
1605547290000|2020-11-16 17:21:30|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1
1605547300000|2020-11-16 17:21:40|1213.9|1213.4|1213.7|1213.2|1213.9|1213.4|1213.7|1213.2|32
1605547310000|2020-11-16 17:21:50|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|7
1605547320000|2020-11-16 17:22:00|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|17
1605547330000|2020-11-16 17:22:10|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|11
1605547340000|2020-11-16 17:22:20|||||||||13
1605547350000|2020-11-16 17:22:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|12
1605547360000|2020-11-16 17:22:40|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|9
1605547370000|2020-11-16 17:22:50|||||||||22
1605547380000|2020-11-16 17:23:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|9
1605547400000|2020-11-16 17:23:20|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|40
1605547410000|2020-11-16 17:23:30|||||||||11
1605547420000|2020-11-16 17:23:40|1213.6|1213.1|1213.4|1212.9|1213.6|1213.1|1213.4|1212.9|22
1605547430000|2020-11-16 17:23:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1
1605547440000|2020-11-16 17:24:00|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|14
1605547460000|2020-11-16 17:24:20|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|24
1605547480000|2020-11-16 17:24:40|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|9
1605547490000|2020-11-16 17:24:50|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|9
1605547500000|2020-11-16 17:25:00|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|9
1605547510000|2020-11-16 17:25:10|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|5
1605547520000|2020-11-16 17:25:20|||||||||7
1605547540000|2020-11-16 17:25:40|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|15
1605547550000|2020-11-16 17:25:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|3
1605547560000|2020-11-16 17:26:00|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1214|1213.5|20
1605547570000|2020-11-16 17:26:10|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|37
1605547590000|2020-11-16 17:26:30|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|11
1605547600000|2020-11-16 17:26:40|1214|1213.5|1214.2|1213.7|1214.2|1213.7|1214|1213.5|4
1605547610000|2020-11-16 17:26:50|||||||||3
1605547620000|2020-11-16 17:27:00|1214.1|1213.6|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|65
1605547640000|2020-11-16 17:27:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|13
1605547650000|2020-11-16 17:27:30|||||||||11
1605547660000|2020-11-16 17:27:40|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|2
1605547670000|2020-11-16 17:27:50|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|6
1605547680000|2020-11-16 17:28:00|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|14
1605547690000|2020-11-16 17:28:10|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1
1605547700000|2020-11-16 17:28:20|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|3
1605547710000|2020-11-16 17:28:30|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|2
1605547720000|2020-11-16 17:28:40|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|7
1605547730000|2020-11-16 17:28:50|||||||||3
1605547740000|2020-11-16 17:29:00|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|7
1605547750000|2020-11-16 17:29:10|||||||||5
1605547760000|2020-11-16 17:29:20|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|5
1605547770000|2020-11-16 17:29:30|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|4
1605547780000|2020-11-16 17:29:40|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|11
1605547790000|2020-11-16 17:29:50|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|6
1605547800000|2020-11-16 17:30:00|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|97
1605547810000|2020-11-16 17:30:10|||||||||3
1605547820000|2020-11-16 17:30:20|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|32
1605547830000|2020-11-16 17:30:30|||||||||40
1605547840000|2020-11-16 17:30:40|||||||||6
1605547850000|2020-11-16 17:30:50|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|7
1605547860000|2020-11-16 17:31:00|||||||||1
1605547870000|2020-11-16 17:31:10|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1213|1212.5|64
1605547880000|2020-11-16 17:31:20|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|58
1605547890000|2020-11-16 17:31:30|||||||||5
1605547900000|2020-11-16 17:31:40|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|9
1605547910000|2020-11-16 17:31:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|4
1605547920000|2020-11-16 17:32:00|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|4
1605547930000|2020-11-16 17:32:10|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1213|1212.5|11
1605547940000|2020-11-16 17:32:20|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1213|1212.5|88
1605547950000|2020-11-16 17:32:30|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|7
1605547960000|2020-11-16 17:32:40|||||||||1
1605547980000|2020-11-16 17:33:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|7
1605547990000|2020-11-16 17:33:10|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|25
1605548000000|2020-11-16 17:33:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|2
1605548010000|2020-11-16 17:33:30|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|28
1605548020000|2020-11-16 17:33:40|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|2
1605548030000|2020-11-16 17:33:50|||||||||10
1605548040000|2020-11-16 17:34:00|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|2
1605548050000|2020-11-16 17:34:10|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|3
1605548060000|2020-11-16 17:34:20|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|25
1605548070000|2020-11-16 17:34:30|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|9
1605548090000|2020-11-16 17:34:50|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|11
1605548100000|2020-11-16 17:35:00|1212.7|1212.2|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|30
1605548110000|2020-11-16 17:35:10|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|37
1605548120000|2020-11-16 17:35:20|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|10
1605548130000|2020-11-16 17:35:30|||||||||4
1605548150000|2020-11-16 17:35:50|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|19
1605548160000|2020-11-16 17:36:00|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|14
1605548170000|2020-11-16 17:36:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|17
1605548180000|2020-11-16 17:36:20|||||||||1
1605548190000|2020-11-16 17:36:30|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|16
1605548200000|2020-11-16 17:36:40|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|9
1605548210000|2020-11-16 17:36:50|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|9
1605548220000|2020-11-16 17:37:00|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|50
1605548230000|2020-11-16 17:37:10|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|5
1605548240000|2020-11-16 17:37:20|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|14
1605548260000|2020-11-16 17:37:40|||||||||6
1605548270000|2020-11-16 17:37:50|||||||||38
1605548280000|2020-11-16 17:38:00|1212.6|1212.1|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|28
1605548290000|2020-11-16 17:38:10|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|24
1605548300000|2020-11-16 17:38:20|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|6
1605548310000|2020-11-16 17:38:30|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|54
1605548320000|2020-11-16 17:38:40|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|20
1605548330000|2020-11-16 17:38:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|8
1605548340000|2020-11-16 17:39:00|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|10
1605548350000|2020-11-16 17:39:10|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|9
1605548360000|2020-11-16 17:39:20|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|18
1605548370000|2020-11-16 17:39:30|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|5
1605548380000|2020-11-16 17:39:40|||||||||8
1605548390000|2020-11-16 17:39:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|27
1605548400000|2020-11-16 17:40:00|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|30
1605548410000|2020-11-16 17:40:10|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|19
1605548420000|2020-11-16 17:40:20|||||||||4
1605548430000|2020-11-16 17:40:30|||||||||1
1605548450000|2020-11-16 17:40:50|||||||||5
1605548460000|2020-11-16 17:41:00|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|10
1605548480000|2020-11-16 17:41:20|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|2
1605548490000|2020-11-16 17:41:30|||||||||18
1605548500000|2020-11-16 17:41:40|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|9
1605548510000|2020-11-16 17:41:50|||||||||31
1605548530000|2020-11-16 17:42:10|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|38
1605548540000|2020-11-16 17:42:20|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|3
1605548550000|2020-11-16 17:42:30|1212.9|1212.4|1212.7|1212.2|1212.9|1212.4|1212.7|1212.2|125
1605548560000|2020-11-16 17:42:40|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|78
1605548570000|2020-11-16 17:42:50|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|150
1605548590000|2020-11-16 17:43:10|||||||||8
1605548600000|2020-11-16 17:43:20|||||||||6
1605548610000|2020-11-16 17:43:30|||||||||28
1605548620000|2020-11-16 17:43:40|||||||||14
1605548630000|2020-11-16 17:43:50|||||||||29
1605548640000|2020-11-16 17:44:00|||||||||57
1605548650000|2020-11-16 17:44:10|||||||||87
1605548660000|2020-11-16 17:44:20|||||||||18
1605548670000|2020-11-16 17:44:30|||||||||14
1605548680000|2020-11-16 17:44:40|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|59
1605548700000|2020-11-16 17:45:00|||||||||11
1605548710000|2020-11-16 17:45:10|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.5|1212|124
1605548720000|2020-11-16 17:45:20|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|29
1605548730000|2020-11-16 17:45:30|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|69
1605548740000|2020-11-16 17:45:40|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|46
1605548750000|2020-11-16 17:45:50|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|15
1605548760000|2020-11-16 17:46:00|1212.1|1211.6|1211.9|1211.4|1212.1|1211.6|1211.9|1211.4|40
1605548770000|2020-11-16 17:46:10|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|16
1605548780000|2020-11-16 17:46:20|1211.9|1211.4|1212.1|1211.6|1212.1|1211.6|1211.9|1211.4|9
1605548790000|2020-11-16 17:46:30|||||||||64
1605548800000|2020-11-16 17:46:40|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1
1605548810000|2020-11-16 17:46:50|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|66
1605548820000|2020-11-16 17:47:00|||||||||7
1605548840000|2020-11-16 17:47:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|38
1605548850000|2020-11-16 17:47:30|||||||||1
1605548860000|2020-11-16 17:47:40|||||||||8
1605548870000|2020-11-16 17:47:50|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|8
1605548890000|2020-11-16 17:48:10|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|95
1605548900000|2020-11-16 17:48:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|28
1605548910000|2020-11-16 17:48:30|||||||||2
1605548920000|2020-11-16 17:48:40|||||||||14
1605548930000|2020-11-16 17:48:50|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|64
1605548940000|2020-11-16 17:49:00|||||||||1
1605548950000|2020-11-16 17:49:10|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.9|1211.4|81
1605548960000|2020-11-16 17:49:20|||||||||18
1605548970000|2020-11-16 17:49:30|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|161
1605548980000|2020-11-16 17:49:40|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|22
1605549000000|2020-11-16 17:50:00|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|57
1605549010000|2020-11-16 17:50:10|||||||||1
1605549020000|2020-11-16 17:50:20|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|19
1605549030000|2020-11-16 17:50:30|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|17
1605549040000|2020-11-16 17:50:40|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1
1605549050000|2020-11-16 17:50:50|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|37
1605549060000|2020-11-16 17:51:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|16
1605549070000|2020-11-16 17:51:10|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|10
1605549090000|2020-11-16 17:51:30|||||||||12
1605549100000|2020-11-16 17:51:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.4|1210.9|21
1605549110000|2020-11-16 17:51:50|1211.4|1210.9|1211.2|1210.7|1211.4|1210.9|1211.2|1210.7|29
1605549120000|2020-11-16 17:52:00|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|18
1605549130000|2020-11-16 17:52:10|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|19
1605549140000|2020-11-16 17:52:20|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|18
1605549150000|2020-11-16 17:52:30|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|28
1605549160000|2020-11-16 17:52:40|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|12
1605549170000|2020-11-16 17:52:50|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|11
1605549180000|2020-11-16 17:53:00|1211.3|1210.8|1211.2|1210.7|1211.3|1210.8|1211|1210.5|71
1605549190000|2020-11-16 17:53:10|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1211|1210.5|12
1605549200000|2020-11-16 17:53:20|1211|1210.5|1211|1210.5|1211|1210.5|1210.9|1210.4|19
1605549210000|2020-11-16 17:53:30|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|29
1605549220000|2020-11-16 17:53:40|1211.1|1210.6|1210.9|1210.4|1211.1|1210.6|1210.9|1210.4|19
1605549230000|2020-11-16 17:53:50|||||||||1
1605549240000|2020-11-16 17:54:00|1211|1210.5|1210.8|1210.3|1211|1210.5|1210.8|1210.3|51
1605549250000|2020-11-16 17:54:10|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|15
1605549260000|2020-11-16 17:54:20|1211|1210.5|1210.9|1210.4|1211|1210.5|1210.9|1210.4|21
1605549270000|2020-11-16 17:54:30|1210.8|1210.3|1210.7|1210.2|1210.8|1210.3|1210.7|1210.2|12
1605549280000|2020-11-16 17:54:40|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.5|1210|17
1605549290000|2020-11-16 17:54:50|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|26
1605549300000|2020-11-16 17:55:00|1210.7|1210.2|1210.4|1209.9|1210.7|1210.2|1210.4|1209.9|32
1605549310000|2020-11-16 17:55:10|1210.5|1210|1210.4|1209.9|1210.5|1210|1210.4|1209.9|22
1605549320000|2020-11-16 17:55:20|1210.5|1210|1210.3|1209.8|1210.5|1210|1210.3|1209.8|34
1605549330000|2020-11-16 17:55:30|1210.2|1209.7|1210.3|1209.8|1210.3|1209.8|1210.1|1209.6|32
1605549340000|2020-11-16 17:55:40|1210.2|1209.7|1210.3|1209.8|1210.3|1209.8|1210.2|1209.7|58
1605549350000|2020-11-16 17:55:50|1210.2|1209.7|1210.3|1209.8|1210.3|1209.8|1210.2|1209.7|20
1605549360000|2020-11-16 17:56:00|1210.2|1209.7|1210.1|1209.6|1210.2|1209.7|1210.1|1209.6|18
1605549370000|2020-11-16 17:56:10|1210.2|1209.7|1210|1209.5|1210.2|1209.7|1210|1209.5|64
1605549380000|2020-11-16 17:56:20|1209.9|1209.4|1210|1209.5|1210|1209.5|1209.9|1209.4|21
1605549390000|2020-11-16 17:56:30|1209.9|1209.4|1210|1209.5|1210|1209.5|1209.9|1209.4|13
1605549400000|2020-11-16 17:56:40|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|10
1605549410000|2020-11-16 17:56:50|1210.2|1209.7|1210.3|1209.8|1210.4|1209.9|1210.2|1209.7|60
1605549420000|2020-11-16 17:57:00|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|5
1605549430000|2020-11-16 17:57:10|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|41
1605549440000|2020-11-16 17:57:20|1210.2|1209.7|1210.4|1209.9|1210.4|1209.9|1210.2|1209.7|16
1605549450000|2020-11-16 17:57:30|1210.5|1210|1210.5|1210|1210.6|1210.1|1210.4|1209.9|29
1605549460000|2020-11-16 17:57:40|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|15
1605549470000|2020-11-16 17:57:50|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|27
1605549480000|2020-11-16 17:58:00|1210.9|1210.4|1210.9|1210.4|1211|1210.5|1210.9|1210.4|37
1605549490000|2020-11-16 17:58:10|1210.8|1210.3|1210.9|1210.4|1210.9|1210.4|1210.8|1210.3|3
1605549500000|2020-11-16 17:58:20|1211|1210.5|1210.9|1210.4|1211|1210.5|1210.9|1210.4|21
1605549510000|2020-11-16 17:58:30|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|2
1605549530000|2020-11-16 17:58:50|1210.9|1210.4|1211|1210.5|1211|1210.5|1210.9|1210.4|23
1605549540000|2020-11-16 17:59:00|1211.1|1210.6|1211.1|1210.6|1211.2|1210.7|1211.1|1210.6|17
1605549550000|2020-11-16 17:59:10|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|1
1605549570000|2020-11-16 17:59:30|1210.9|1210.4|1211|1210.5|1211|1210.5|1210.9|1210.4|18
1605549580000|2020-11-16 17:59:40|||||||||8
1605549590000|2020-11-16 17:59:50|1210.9|1210.4|1211|1210.5|1211|1210.5|1210.9|1210.4|7
1605549600000|2020-11-16 18:00:00|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|52
1605549610000|2020-11-16 18:00:10|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|10
1605549620000|2020-11-16 18:00:20|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|7
1605549630000|2020-11-16 18:00:30|1210.5|1210|1210.5|1210|1210.6|1210.1|1210.5|1210|14
1605549640000|2020-11-16 18:00:40|1210.6|1210.1|1210.5|1210|1210.6|1210.1|1210.5|1210|4
1605549650000|2020-11-16 18:00:50|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.5|1210|14
1605549660000|2020-11-16 18:01:00|1210.5|1210|1210.4|1209.9|1210.5|1210|1210.4|1209.9|7
1605549670000|2020-11-16 18:01:10|1210.5|1210|1210.5|1210|1210.5|1210|1210.4|1209.9|68
1605549680000|2020-11-16 18:01:20|1210.4|1209.9|1210.2|1209.7|1210.4|1209.9|1210.2|1209.7|63
1605549690000|2020-11-16 18:01:30|1210.3|1209.8|1210.2|1209.7|1210.3|1209.8|1210.2|1209.7|35
1605549700000|2020-11-16 18:01:40|1210.1|1209.6|1210|1209.5|1210.1|1209.6|1210|1209.5|46
1605549710000|2020-11-16 18:01:50|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210|1209.5|15
1605549720000|2020-11-16 18:02:00|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|28
1605549730000|2020-11-16 18:02:10|||||||||6
1605549740000|2020-11-16 18:02:20|1210.3|1209.8|1210.4|1209.9|1210.4|1209.9|1210.3|1209.8|23
1605549750000|2020-11-16 18:02:30|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|5
1605549760000|2020-11-16 18:02:40|||||||||3
1605549770000|2020-11-16 18:02:50|||||||||8
1605549780000|2020-11-16 18:03:00|||||||||37
1605549790000|2020-11-16 18:03:10|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|18
1605549800000|2020-11-16 18:03:20|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|11
1605549810000|2020-11-16 18:03:30|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|18
1605549820000|2020-11-16 18:03:40|1210.3|1209.8|1210.5|1210|1210.5|1210|1210.3|1209.8|21
1605549830000|2020-11-16 18:03:50|||||||||3
1605549840000|2020-11-16 18:04:00|||||||||6
1605549850000|2020-11-16 18:04:10|1210.6|1210.1|1210.5|1210|1210.6|1210.1|1210.5|1210|9
1605549860000|2020-11-16 18:04:20|1210.4|1209.9|1210.5|1210|1210.5|1210|1210.4|1209.9|3
1605549870000|2020-11-16 18:04:30|1210.3|1209.8|1210.5|1210|1210.5|1210|1210.3|1209.8|8
1605549880000|2020-11-16 18:04:40|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1
1605549900000|2020-11-16 18:05:00|1210.8|1210.3|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|18
1605549910000|2020-11-16 18:05:10|||||||||6
1605549930000|2020-11-16 18:05:30|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|4
1605549940000|2020-11-16 18:05:40|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|2
1605549950000|2020-11-16 18:05:50|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|2
1605549960000|2020-11-16 18:06:00|1211.1|1210.6|1211.4|1210.9|1211.4|1210.9|1211.1|1210.6|13
1605549970000|2020-11-16 18:06:10|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|17
1605549990000|2020-11-16 18:06:30|||||||||11
1605550000000|2020-11-16 18:06:40|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|14
1605550020000|2020-11-16 18:07:00|||||||||72
1605550030000|2020-11-16 18:07:10|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1
1605550040000|2020-11-16 18:07:20|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|13
1605550050000|2020-11-16 18:07:30|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|4
1605550060000|2020-11-16 18:07:40|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|22
1605550070000|2020-11-16 18:07:50|1211.9|1211.4|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|55
1605550080000|2020-11-16 18:08:00|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|26
1605550090000|2020-11-16 18:08:10|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|12
1605550100000|2020-11-16 18:08:20|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|2
1605550110000|2020-11-16 18:08:30|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|4
1605550120000|2020-11-16 18:08:40|1211.8|1211.3|1211.6|1211.1|1211.9|1211.4|1211.6|1211.1|46
1605550130000|2020-11-16 18:08:50|1211.7|1211.2|1211.8|1211.3|1211.9|1211.4|1211.7|1211.2|97
1605550140000|2020-11-16 18:09:00|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|3
1605550150000|2020-11-16 18:09:10|||||||||3
1605550160000|2020-11-16 18:09:20|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|3
1605550170000|2020-11-16 18:09:30|||||||||3
1605550180000|2020-11-16 18:09:40|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|6
1605550190000|2020-11-16 18:09:50|||||||||1
1605550200000|2020-11-16 18:10:00|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|7
1605550210000|2020-11-16 18:10:10|||||||||2
1605550230000|2020-11-16 18:10:30|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1
1605550240000|2020-11-16 18:10:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|26
1605550250000|2020-11-16 18:10:50|1211.4|1210.9|1211.5|1211|1211.5|1211|1211.4|1210.9|14
1605550270000|2020-11-16 18:11:10|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|5
1605550280000|2020-11-16 18:11:20|1211.8|1211.3|1212|1211.5|1212|1211.5|1211.8|1211.3|2
1605550290000|2020-11-16 18:11:30|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|5
1605550320000|2020-11-16 18:12:00|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.7|1211.2|125
1605550330000|2020-11-16 18:12:10|1212|1211.5|1211.8|1211.3|1212|1211.5|1211.8|1211.3|12
1605550350000|2020-11-16 18:12:30|||||||||3
1605550360000|2020-11-16 18:12:40|||||||||4
1605550380000|2020-11-16 18:13:00|||||||||4
1605550400000|2020-11-16 18:13:20|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|8
1605550410000|2020-11-16 18:13:30|||||||||5
1605550420000|2020-11-16 18:13:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|13
1605550430000|2020-11-16 18:13:50|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|3
1605550440000|2020-11-16 18:14:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|1
1605550470000|2020-11-16 18:14:30|||||||||9
1605550480000|2020-11-16 18:14:40|1211.6|1211.1|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|15
1605550490000|2020-11-16 18:14:50|1211.8|1211.3|1211.7|1211.2|1211.9|1211.4|1211.7|1211.2|21
1605550500000|2020-11-16 18:15:00|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|7
1605550510000|2020-11-16 18:15:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|7
1605550520000|2020-11-16 18:15:20|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|5
1605550530000|2020-11-16 18:15:30|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|6
1605550540000|2020-11-16 18:15:40|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|11
1605550550000|2020-11-16 18:15:50|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.9|1211.4|4
1605550560000|2020-11-16 18:16:00|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|13
1605550570000|2020-11-16 18:16:10|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|11
1605550580000|2020-11-16 18:16:20|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1
1605550590000|2020-11-16 18:16:30|1211.8|1211.3|1212|1211.5|1212|1211.5|1211.8|1211.3|10
1605550600000|2020-11-16 18:16:40|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|8
1605550610000|2020-11-16 18:16:50|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|2
1605550620000|2020-11-16 18:17:00|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|9
1605550640000|2020-11-16 18:17:20|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.1|1211.6|22
1605550650000|2020-11-16 18:17:30|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|2
1605550660000|2020-11-16 18:17:40|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|9
1605550670000|2020-11-16 18:17:50|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|5
1605550680000|2020-11-16 18:18:00|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|30
1605550690000|2020-11-16 18:18:10|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|9
1605550700000|2020-11-16 18:18:20|||||||||9
1605550710000|2020-11-16 18:18:30|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|33
1605550720000|2020-11-16 18:18:40|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|17
1605550730000|2020-11-16 18:18:50|||||||||1
1605550740000|2020-11-16 18:19:00|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|6
1605550750000|2020-11-16 18:19:10|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|19
1605550760000|2020-11-16 18:19:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|5
1605550770000|2020-11-16 18:19:30|||||||||9
1605550780000|2020-11-16 18:19:40|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|7
1605550790000|2020-11-16 18:19:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|10
1605550800000|2020-11-16 18:20:00|1212.4|1211.9|1212.4|1211.9|1212.5|1212|1212.4|1211.9|15
1605550810000|2020-11-16 18:20:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|16
1605550820000|2020-11-16 18:20:20|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1
1605550830000|2020-11-16 18:20:30|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|25
1605550840000|2020-11-16 18:20:40|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|25
1605550850000|2020-11-16 18:20:50|||||||||1
1605550860000|2020-11-16 18:21:00|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|11
1605550870000|2020-11-16 18:21:10|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.9|1211.4|9
1605550880000|2020-11-16 18:21:20|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|10
1605550890000|2020-11-16 18:21:30|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|19
1605550900000|2020-11-16 18:21:40|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|6
1605550910000|2020-11-16 18:21:50|||||||||1
1605550920000|2020-11-16 18:22:00|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|3
1605550930000|2020-11-16 18:22:10|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1211.9|1211.4|28
1605550940000|2020-11-16 18:22:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|3
1605550950000|2020-11-16 18:22:30|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|22
1605550970000|2020-11-16 18:22:50|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|11
1605550980000|2020-11-16 18:23:00|1211.9|1211.4|1211.5|1211|1211.9|1211.4|1211.4|1210.9|45
1605550990000|2020-11-16 18:23:10|1211.4|1210.9|1211|1210.5|1211.4|1210.9|1211|1210.5|24
1605551000000|2020-11-16 18:23:20|1211.1|1210.6|1211.6|1211.1|1211.6|1211.1|1211.1|1210.6|13
1605551010000|2020-11-16 18:23:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.4|1210.9|18
1605551020000|2020-11-16 18:23:40|1211.4|1210.9|1211.4|1210.9|1211.5|1211|1211.3|1210.8|46
1605551030000|2020-11-16 18:23:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|26
1605551040000|2020-11-16 18:24:00|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.4|1210.9|39
1605551050000|2020-11-16 18:24:10|1211.6|1211.1|1211.5|1211|1211.8|1211.3|1211.5|1211|15
1605551060000|2020-11-16 18:24:20|1211.4|1210.9|1211.5|1211|1211.5|1211|1211.4|1210.9|42
1605551070000|2020-11-16 18:24:30|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|15
1605551080000|2020-11-16 18:24:40|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|8
1605551090000|2020-11-16 18:24:50|1211.6|1211.1|1211.6|1211.1|1211.8|1211.3|1211.6|1211.1|65
1605551100000|2020-11-16 18:25:00|1211.5|1211|1211.3|1210.8|1211.5|1211|1211.3|1210.8|18
1605551110000|2020-11-16 18:25:10|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|6
1605551120000|2020-11-16 18:25:20|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|28
1605551130000|2020-11-16 18:25:30|1211.2|1210.7|1211.4|1210.9|1211.4|1210.9|1211.2|1210.7|18
1605551140000|2020-11-16 18:25:40|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|18
1605551150000|2020-11-16 18:25:50|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|12
1605551160000|2020-11-16 18:26:00|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|14
1605551170000|2020-11-16 18:26:10|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|16
1605551180000|2020-11-16 18:26:20|1211.2|1210.7|1211.1|1210.6|1211.2|1210.7|1211.1|1210.6|8
1605551190000|2020-11-16 18:26:30|||||||||7
1605551200000|2020-11-16 18:26:40|1211|1210.5|1210.9|1210.4|1211|1210.5|1210.8|1210.3|39
1605551210000|2020-11-16 18:26:50|1210.8|1210.3|1210.9|1210.4|1210.9|1210.4|1210.8|1210.3|21
1605551220000|2020-11-16 18:27:00|1210.8|1210.3|1211|1210.5|1211|1210.5|1210.8|1210.3|19
1605551230000|2020-11-16 18:27:10|1211.1|1210.6|1211|1210.5|1211.2|1210.7|1211|1210.5|19
1605551240000|2020-11-16 18:27:20|||||||||5
1605551250000|2020-11-16 18:27:30|1210.9|1210.4|1211|1210.5|1211|1210.5|1210.9|1210.4|10
1605551260000|2020-11-16 18:27:40|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|2
1605551270000|2020-11-16 18:27:50|1210.8|1210.3|1210.7|1210.2|1210.8|1210.3|1210.7|1210.2|14
1605551280000|2020-11-16 18:28:00|1210.6|1210.1|1210.5|1210|1210.6|1210.1|1210.5|1210|7
1605551290000|2020-11-16 18:28:10|1210.4|1209.9|1210.5|1210|1210.5|1210|1210.4|1209.9|7
1605551300000|2020-11-16 18:28:20|1210.6|1210.1|1211|1210.5|1211|1210.5|1210.6|1210.1|208
1605551310000|2020-11-16 18:28:30|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|142
1605551320000|2020-11-16 18:28:40|1210.9|1210.4|1210.9|1210.4|1211|1210.5|1210.9|1210.4|22
1605551330000|2020-11-16 18:28:50|1210.8|1210.3|1210.5|1210|1210.8|1210.3|1210.4|1209.9|16
1605551340000|2020-11-16 18:29:00|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|3
1605551350000|2020-11-16 18:29:10|||||||||1
1605551360000|2020-11-16 18:29:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|5
1605551370000|2020-11-16 18:29:30|1210.3|1209.8|1210.3|1209.8|1210.4|1209.9|1210.3|1209.8|8
1605551380000|2020-11-16 18:29:40|||||||||2
1605551390000|2020-11-16 18:29:50|||||||||5
1605551400000|2020-11-16 18:30:00|1210.2|1209.7|1210.3|1209.8|1210.3|1209.8|1210.1|1209.6|80
1605551410000|2020-11-16 18:30:10|||||||||3
1605551420000|2020-11-16 18:30:20|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|5
1605551430000|2020-11-16 18:30:30|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|10
1605551440000|2020-11-16 18:30:40|1210.4|1209.9|1210.5|1210|1210.5|1210|1210.4|1209.9|28
1605551450000|2020-11-16 18:30:50|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.3|1209.8|10
1605551460000|2020-11-16 18:31:00|1210.3|1209.8|1210.2|1209.7|1210.3|1209.8|1210.2|1209.7|7
1605551480000|2020-11-16 18:31:20|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1
1605551490000|2020-11-16 18:31:30|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1
1605551500000|2020-11-16 18:31:40|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|1
1605551510000|2020-11-16 18:31:50|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|2
1605551520000|2020-11-16 18:32:00|1210.7|1210.2|1210.9|1210.4|1210.9|1210.4|1210.7|1210.2|38
1605551530000|2020-11-16 18:32:10|1210.8|1210.3|1210.7|1210.2|1210.9|1210.4|1210.7|1210.2|28
1605551540000|2020-11-16 18:32:20|1210.8|1210.3|1210.7|1210.2|1210.8|1210.3|1210.7|1210.2|8
1605551550000|2020-11-16 18:32:30|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|4
1605551560000|2020-11-16 18:32:40|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|21
1605551580000|2020-11-16 18:33:00|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|14
1605551590000|2020-11-16 18:33:10|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|41
1605551600000|2020-11-16 18:33:20|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.6|1210.1|27
1605551610000|2020-11-16 18:33:30|||||||||2
1605551630000|2020-11-16 18:33:50|1210.8|1210.3|1210.9|1210.4|1210.9|1210.4|1210.8|1210.3|24
1605551640000|2020-11-16 18:34:00|1211|1210.5|1211|1210.5|1211|1210.5|1210.9|1210.4|10
1605551650000|2020-11-16 18:34:10|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211|1210.5|10
1605551660000|2020-11-16 18:34:20|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|4
1605551670000|2020-11-16 18:34:30|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|3
1605551690000|2020-11-16 18:34:50|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1
1605551700000|2020-11-16 18:35:00|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|6
1605551710000|2020-11-16 18:35:10|||||||||2
1605551720000|2020-11-16 18:35:20|1211.4|1210.9|1211.4|1210.9|1211.5|1211|1211.4|1210.9|7
1605551730000|2020-11-16 18:35:30|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|7
1605551740000|2020-11-16 18:35:40|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|6
1605551750000|2020-11-16 18:35:50|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|8
1605551760000|2020-11-16 18:36:00|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|4
1605551770000|2020-11-16 18:36:10|||||||||4
1605551780000|2020-11-16 18:36:20|||||||||6
1605551790000|2020-11-16 18:36:30|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|6
1605551800000|2020-11-16 18:36:40|||||||||4
1605551830000|2020-11-16 18:37:10|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|9
1605551840000|2020-11-16 18:37:20|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|4
1605551850000|2020-11-16 18:37:30|1211|1210.5|1211|1210.5|1211.1|1210.6|1211|1210.5|7
1605551860000|2020-11-16 18:37:40|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|6
1605551870000|2020-11-16 18:37:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|2
1605551880000|2020-11-16 18:38:00|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|4
1605551890000|2020-11-16 18:38:10|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1211|1210.5|4
1605551900000|2020-11-16 18:38:20|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|4
1605551920000|2020-11-16 18:38:40|1211.2|1210.7|1211.1|1210.6|1211.2|1210.7|1211|1210.5|14
1605551940000|2020-11-16 18:39:00|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|3
1605551950000|2020-11-16 18:39:10|1210.9|1210.4|1210.7|1210.2|1210.9|1210.4|1210.7|1210.2|10
1605551960000|2020-11-16 18:39:20|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|11
1605551970000|2020-11-16 18:39:30|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|3
1605551980000|2020-11-16 18:39:40|1210.6|1210.1|1210.7|1210.2|1210.7|1210.2|1210.6|1210.1|15
1605551990000|2020-11-16 18:39:50|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|3
1605552000000|2020-11-16 18:40:00|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|8
1605552010000|2020-11-16 18:40:10|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|5
1605552020000|2020-11-16 18:40:20|1210.2|1209.7|1210|1209.5|1210.2|1209.7|1210|1209.5|11
1605552030000|2020-11-16 18:40:30|1209.9|1209.4|1209.6|1209.1|1209.9|1209.4|1209.6|1209.1|24
1605552040000|2020-11-16 18:40:40|1209.5|1209|1209.7|1209.2|1209.7|1209.2|1209.5|1209|7
1605552050000|2020-11-16 18:40:50|1209.6|1209.1|1209.4|1208.9|1209.6|1209.1|1209.4|1208.9|13
1605552060000|2020-11-16 18:41:00|1209.6|1209.1|1209.3|1208.8|1209.7|1209.2|1209.1|1208.6|40
1605552070000|2020-11-16 18:41:10|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.1|1208.6|33
1605552080000|2020-11-16 18:41:20|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|3
1605552090000|2020-11-16 18:41:30|1209.1|1208.6|1209.3|1208.8|1209.3|1208.8|1209.1|1208.6|6
1605552100000|2020-11-16 18:41:40|1209.4|1208.9|1209.2|1208.7|1209.4|1208.9|1209.2|1208.7|9
1605552110000|2020-11-16 18:41:50|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|3
1605552130000|2020-11-16 18:42:10|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|9
1605552140000|2020-11-16 18:42:20|1209.1|1208.6|1209.3|1208.8|1209.3|1208.8|1209.1|1208.6|14
1605552150000|2020-11-16 18:42:30|||||||||6
1605552160000|2020-11-16 18:42:40|1209.2|1208.7|1209.3|1208.8|1209.3|1208.8|1209.2|1208.7|2
1605552170000|2020-11-16 18:42:50|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|2
1605552180000|2020-11-16 18:43:00|1209.6|1209.1|1209.6|1209.1|1209.8|1209.3|1209.6|1209.1|16
1605552190000|2020-11-16 18:43:10|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|2
1605552200000|2020-11-16 18:43:20|1209.6|1209.1|1209.6|1209.1|1209.7|1209.2|1209.6|1209.1|18
1605552210000|2020-11-16 18:43:30|1209.7|1209.2|1209.6|1209.1|1209.7|1209.2|1209.6|1209.1|6
1605552220000|2020-11-16 18:43:40|1209.7|1209.2|1209.8|1209.3|1209.8|1209.3|1209.7|1209.2|6
1605552230000|2020-11-16 18:43:50|||||||||7
1605552240000|2020-11-16 18:44:00|1209.7|1209.2|1209.7|1209.2|1209.8|1209.3|1209.6|1209.1|14
1605552250000|2020-11-16 18:44:10|1209.6|1209.1|1209.7|1209.2|1209.7|1209.2|1209.6|1209.1|4
1605552260000|2020-11-16 18:44:20|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|14
1605552270000|2020-11-16 18:44:30|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|6
1605552280000|2020-11-16 18:44:40|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|4
1605552300000|2020-11-16 18:45:00|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|12
1605552310000|2020-11-16 18:45:10|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1
1605552320000|2020-11-16 18:45:20|1209.9|1209.4|1210|1209.5|1210.2|1209.7|1209.9|1209.4|46
1605552330000|2020-11-16 18:45:30|1209.9|1209.4|1209.4|1208.9|1209.9|1209.4|1209.4|1208.9|8
1605552340000|2020-11-16 18:45:40|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|3
1605552350000|2020-11-16 18:45:50|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|5
1605552360000|2020-11-16 18:46:00|1209.9|1209.4|1210.1|1209.6|1210.1|1209.6|1209.9|1209.4|1
1605552370000|2020-11-16 18:46:10|||||||||4
1605552380000|2020-11-16 18:46:20|||||||||1
1605552390000|2020-11-16 18:46:30|1210|1209.5|1209.9|1209.4|1210|1209.5|1209.9|1209.4|4
1605552400000|2020-11-16 18:46:40|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|2
1605552420000|2020-11-16 18:47:00|1209.9|1209.4|1209.6|1209.1|1209.9|1209.4|1209.6|1209.1|19
1605552430000|2020-11-16 18:47:10|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|4
1605552440000|2020-11-16 18:47:20|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|7
1605552450000|2020-11-16 18:47:30|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|11
1605552460000|2020-11-16 18:47:40|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|10
1605552480000|2020-11-16 18:48:00|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|26
1605552490000|2020-11-16 18:48:10|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|11
1605552510000|2020-11-16 18:48:30|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.3|1208.8|10
1605552520000|2020-11-16 18:48:40|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|7
1605552540000|2020-11-16 18:49:00|||||||||8
1605552550000|2020-11-16 18:49:10|||||||||10
1605552560000|2020-11-16 18:49:20|||||||||4
1605552570000|2020-11-16 18:49:30|1209.6|1209.1|1209.7|1209.2|1209.7|1209.2|1209.6|1209.1|44
1605552580000|2020-11-16 18:49:40|1209.5|1209|1209.4|1208.9|1209.5|1209|1209.4|1208.9|35
1605552590000|2020-11-16 18:49:50|||||||||11
1605552600000|2020-11-16 18:50:00|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|9
1605552610000|2020-11-16 18:50:10|1209.7|1209.2|1209.6|1209.1|1209.7|1209.2|1209.6|1209.1|5
1605552620000|2020-11-16 18:50:20|||||||||7
1605552630000|2020-11-16 18:50:30|1209.7|1209.2|1209.8|1209.3|1209.8|1209.3|1209.7|1209.2|3
1605552640000|2020-11-16 18:50:40|1209.7|1209.2|1209.6|1209.1|1209.7|1209.2|1209.6|1209.1|17
1605552650000|2020-11-16 18:50:50|1209.7|1209.2|1209.7|1209.2|1209.8|1209.3|1209.7|1209.2|4
1605552660000|2020-11-16 18:51:00|||||||||4
1605552670000|2020-11-16 18:51:10|1209.8|1209.3|1209.7|1209.2|1209.8|1209.3|1209.7|1209.2|1
1605552680000|2020-11-16 18:51:20|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|13
1605552690000|2020-11-16 18:51:30|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|4
1605552700000|2020-11-16 18:51:40|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|6
1605552710000|2020-11-16 18:51:50|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|4
1605552720000|2020-11-16 18:52:00|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|5
1605552740000|2020-11-16 18:52:20|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|1
1605552750000|2020-11-16 18:52:30|1209.6|1209.1|1209.7|1209.2|1209.7|1209.2|1209.6|1209.1|10
1605552780000|2020-11-16 18:53:00|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1
1605552790000|2020-11-16 18:53:10|1210|1209.5|1209.9|1209.4|1210|1209.5|1209.9|1209.4|3
1605552800000|2020-11-16 18:53:20|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|1
1605552810000|2020-11-16 18:53:30|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|4
1605552830000|2020-11-16 18:53:50|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|5
1605552840000|2020-11-16 18:54:00|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|3
1605552850000|2020-11-16 18:54:10|1209.6|1209.1|1209.5|1209|1209.6|1209.1|1209.5|1209|3
1605552860000|2020-11-16 18:54:20|1209.6|1209.1|1209.7|1209.2|1209.7|1209.2|1209.6|1209.1|9
1605552870000|2020-11-16 18:54:30|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|3
1605552880000|2020-11-16 18:54:40|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1
1605552890000|2020-11-16 18:54:50|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|5
1605552900000|2020-11-16 18:55:00|1209.9|1209.4|1209.8|1209.3|1209.9|1209.4|1209.8|1209.3|7
1605552910000|2020-11-16 18:55:10|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1
1605552920000|2020-11-16 18:55:20|||||||||1
1605552930000|2020-11-16 18:55:30|1209.8|1209.3|1209.7|1209.2|1209.8|1209.3|1209.7|1209.2|6
1605552940000|2020-11-16 18:55:40|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|11
1605552950000|2020-11-16 18:55:50|1209.7|1209.2|1209.5|1209|1209.7|1209.2|1209.5|1209|76
1605552960000|2020-11-16 18:56:00|1209.6|1209.1|1209.6|1209.1|1209.7|1209.2|1209.6|1209.1|8
1605552970000|2020-11-16 18:56:10|1209.5|1209|1209.7|1209.2|1209.7|1209.2|1209.5|1209|23
1605552980000|2020-11-16 18:56:20|1209.6|1209.1|1209.7|1209.2|1209.7|1209.2|1209.6|1209.1|2
1605553000000|2020-11-16 18:56:40|||||||||6
1605553020000|2020-11-16 18:57:00|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210|1209.5|6
1605553030000|2020-11-16 18:57:10|||||||||1
1605553040000|2020-11-16 18:57:20|1210|1209.5|1209.8|1209.3|1210|1209.5|1209.8|1209.3|10
1605553050000|2020-11-16 18:57:30|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|2
1605553060000|2020-11-16 18:57:40|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1
1605553070000|2020-11-16 18:57:50|||||||||3
1605553080000|2020-11-16 18:58:00|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1
1605553090000|2020-11-16 18:58:10|1209.7|1209.2|1209.8|1209.3|1209.8|1209.3|1209.7|1209.2|5
1605553100000|2020-11-16 18:58:20|||||||||3
1605553110000|2020-11-16 18:58:30|1209.7|1209.2|1209.6|1209.1|1209.7|1209.2|1209.6|1209.1|10
1605553130000|2020-11-16 18:58:50|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|6
1605553140000|2020-11-16 18:59:00|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|11
1605553150000|2020-11-16 18:59:10|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|11
1605553160000|2020-11-16 18:59:20|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|2
1605553170000|2020-11-16 18:59:30|||||||||1
1605553180000|2020-11-16 18:59:40|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|5
1605553190000|2020-11-16 18:59:50|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|8
1605553200000|2020-11-16 19:00:00|1209.5|1209|1209.6|1209.1|1209.7|1209.2|1209.5|1209|38
1605553210000|2020-11-16 19:00:10|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|2
1605553220000|2020-11-16 19:00:20|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.5|1209|16
1605553230000|2020-11-16 19:00:30|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|7
1605553240000|2020-11-16 19:00:40|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|10
1605553250000|2020-11-16 19:00:50|1209.7|1209.2|1209.8|1209.3|1209.8|1209.3|1209.7|1209.2|13
1605553260000|2020-11-16 19:01:00|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1
1605553270000|2020-11-16 19:01:10|1209.7|1209.2|1209.6|1209.1|1209.7|1209.2|1209.6|1209.1|8
1605553280000|2020-11-16 19:01:20|||||||||4
1605553290000|2020-11-16 19:01:30|||||||||9
1605553300000|2020-11-16 19:01:40|||||||||9
1605553310000|2020-11-16 19:01:50|||||||||9
1605553320000|2020-11-16 19:02:00|1209.5|1209|1209.4|1208.9|1209.5|1209|1209.4|1208.9|9
1605553330000|2020-11-16 19:02:10|||||||||3
1605553340000|2020-11-16 19:02:20|||||||||6
1605553350000|2020-11-16 19:02:30|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|18
1605553360000|2020-11-16 19:02:40|1209.1|1208.6|1209.2|1208.7|1209.2|1208.7|1209.1|1208.6|10
1605553370000|2020-11-16 19:02:50|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|20
1605553380000|2020-11-16 19:03:00|1209.2|1208.7|1209.3|1208.8|1209.3|1208.8|1209.2|1208.7|32
1605553390000|2020-11-16 19:03:10|1209.2|1208.7|1208.9|1208.4|1209.2|1208.7|1208.9|1208.4|11
1605553400000|2020-11-16 19:03:20|||||||||4
1605553410000|2020-11-16 19:03:30|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|5
1605553420000|2020-11-16 19:03:40|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1
1605553440000|2020-11-16 19:04:00|1209.3|1208.8|1209.4|1208.9|1209.4|1208.9|1209.3|1208.8|18
1605553450000|2020-11-16 19:04:10|||||||||7
1605553460000|2020-11-16 19:04:20|||||||||4
1605553470000|2020-11-16 19:04:30|||||||||1
1605553480000|2020-11-16 19:04:40|||||||||10
1605553500000|2020-11-16 19:05:00|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|42
1605553510000|2020-11-16 19:05:10|||||||||1
1605553520000|2020-11-16 19:05:20|1209.4|1208.9|1209.2|1208.7|1209.4|1208.9|1209.2|1208.7|22
1605553530000|2020-11-16 19:05:30|||||||||4
1605553540000|2020-11-16 19:05:40|||||||||2
1605553550000|2020-11-16 19:05:50|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|13
1605553560000|2020-11-16 19:06:00|||||||||32
1605553580000|2020-11-16 19:06:20|||||||||9
1605553600000|2020-11-16 19:06:40|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|5
1605553610000|2020-11-16 19:06:50|||||||||3
1605553620000|2020-11-16 19:07:00|1209.3|1208.8|1209.6|1209.1|1209.6|1209.1|1209.3|1208.8|30
1605553630000|2020-11-16 19:07:10|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|15
1605553640000|2020-11-16 19:07:20|||||||||1
1605553650000|2020-11-16 19:07:30|||||||||1
1605553660000|2020-11-16 19:07:40|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|2
1605553680000|2020-11-16 19:08:00|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1
1605553720000|2020-11-16 19:08:40|1209.8|1209.3|1209.9|1209.4|1209.9|1209.4|1209.8|1209.3|11
1605553740000|2020-11-16 19:09:00|||||||||12
1605553750000|2020-11-16 19:09:10|||||||||2
1605553760000|2020-11-16 19:09:20|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|8
1605553770000|2020-11-16 19:09:30|||||||||2
1605553800000|2020-11-16 19:10:00|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.6|1209.1|23
1605553810000|2020-11-16 19:10:10|||||||||7
1605553820000|2020-11-16 19:10:20|1209.6|1209.1|1209.4|1208.9|1209.6|1209.1|1209.4|1208.9|25
1605553830000|2020-11-16 19:10:30|||||||||30
1605553840000|2020-11-16 19:10:40|1209.6|1209.1|1209.5|1209|1209.6|1209.1|1209.5|1209|19
1605553850000|2020-11-16 19:10:50|||||||||7
1605553860000|2020-11-16 19:11:00|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|18
1605553870000|2020-11-16 19:11:10|1209.5|1209|1209.5|1209|1209.6|1209.1|1209.5|1209|21
1605553890000|2020-11-16 19:11:30|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|2
1605553900000|2020-11-16 19:11:40|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|26
1605553910000|2020-11-16 19:11:50|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|2
1605553940000|2020-11-16 19:12:20|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|3
1605553950000|2020-11-16 19:12:30|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|3
1605553960000|2020-11-16 19:12:40|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1
1605553970000|2020-11-16 19:12:50|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|4
1605553980000|2020-11-16 19:13:00|1210.3|1209.8|1210.4|1209.9|1210.4|1209.9|1210.3|1209.8|12
1605553990000|2020-11-16 19:13:10|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|16
1605554000000|2020-11-16 19:13:20|1210.4|1209.9|1210.4|1209.9|1210.5|1210|1210.4|1209.9|10
1605554010000|2020-11-16 19:13:30|||||||||3
1605554030000|2020-11-16 19:13:50|||||||||2
1605554040000|2020-11-16 19:14:00|||||||||3
1605554050000|2020-11-16 19:14:10|1210.5|1210|1210.4|1209.9|1210.5|1210|1210.4|1209.9|7
1605554070000|2020-11-16 19:14:30|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|10
1605554080000|2020-11-16 19:14:40|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|4
1605554090000|2020-11-16 19:14:50|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|4
1605554100000|2020-11-16 19:15:00|||||||||7
1605554110000|2020-11-16 19:15:10|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|6
1605554120000|2020-11-16 19:15:20|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|38
1605554130000|2020-11-16 19:15:30|1210.5|1210|1210.4|1209.9|1210.5|1210|1210.4|1209.9|12
1605554140000|2020-11-16 19:15:40|||||||||2
1605554160000|2020-11-16 19:16:00|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|4
1605554170000|2020-11-16 19:16:10|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|13
1605554180000|2020-11-16 19:16:20|||||||||4
1605554190000|2020-11-16 19:16:30|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|6
1605554200000|2020-11-16 19:16:40|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|2
1605554210000|2020-11-16 19:16:50|||||||||5
1605554220000|2020-11-16 19:17:00|||||||||12
1605554230000|2020-11-16 19:17:10|||||||||3
1605554260000|2020-11-16 19:17:40|1210.6|1210.1|1210.6|1210.1|1210.7|1210.2|1210.6|1210.1|34
1605554270000|2020-11-16 19:17:50|||||||||4
1605554280000|2020-11-16 19:18:00|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|5
1605554290000|2020-11-16 19:18:10|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|20
1605554300000|2020-11-16 19:18:20|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|16
1605554310000|2020-11-16 19:18:30|1210.8|1210.3|1211|1210.5|1211|1210.5|1210.8|1210.3|12
1605554320000|2020-11-16 19:18:40|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|4
1605554330000|2020-11-16 19:18:50|||||||||22
1605554340000|2020-11-16 19:19:00|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1211|1210.5|11
1605554350000|2020-11-16 19:19:10|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|4
1605554360000|2020-11-16 19:19:20|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|5
1605554380000|2020-11-16 19:19:40|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|3
1605554390000|2020-11-16 19:19:50|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|24
1605554400000|2020-11-16 19:20:00|||||||||6
1605554410000|2020-11-16 19:20:10|||||||||14
1605554420000|2020-11-16 19:20:20|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|14
1605554430000|2020-11-16 19:20:30|1211.2|1210.7|1211|1210.5|1211.2|1210.7|1211|1210.5|35
1605554440000|2020-11-16 19:20:40|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|2
1605554450000|2020-11-16 19:20:50|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|2
1605554460000|2020-11-16 19:21:00|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|6
1605554470000|2020-11-16 19:21:10|1210.7|1210.2|1210.6|1210.1|1210.7|1210.2|1210.6|1210.1|15
1605554480000|2020-11-16 19:21:20|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|5
1605554490000|2020-11-16 19:21:30|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|2
1605554500000|2020-11-16 19:21:40|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1
1605554510000|2020-11-16 19:21:50|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|3
1605554520000|2020-11-16 19:22:00|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|2
1605554530000|2020-11-16 19:22:10|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|12
1605554540000|2020-11-16 19:22:20|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|15
1605554550000|2020-11-16 19:22:30|1211.1|1210.6|1210.9|1210.4|1211.1|1210.6|1210.9|1210.4|3
1605554560000|2020-11-16 19:22:40|||||||||1
1605554570000|2020-11-16 19:22:50|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|4
1605554580000|2020-11-16 19:23:00|1211.3|1210.8|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|2
1605554590000|2020-11-16 19:23:10|||||||||4
1605554610000|2020-11-16 19:23:30|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|24
1605554620000|2020-11-16 19:23:40|||||||||31
1605554630000|2020-11-16 19:23:50|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|3
1605554640000|2020-11-16 19:24:00|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|6
1605554650000|2020-11-16 19:24:10|1211.4|1210.9|1211.5|1211|1211.5|1211|1211.4|1210.9|17
1605554670000|2020-11-16 19:24:30|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|4
1605554680000|2020-11-16 19:24:40|||||||||11
1605554690000|2020-11-16 19:24:50|||||||||2
1605554700000|2020-11-16 19:25:00|||||||||4
1605554710000|2020-11-16 19:25:10|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|78
1605554720000|2020-11-16 19:25:20|1211.3|1210.8|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|9
1605554730000|2020-11-16 19:25:30|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|45
1605554750000|2020-11-16 19:25:50|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|13
1605554760000|2020-11-16 19:26:00|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|64
1605554770000|2020-11-16 19:26:10|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|3
1605554800000|2020-11-16 19:26:40|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|12
1605554820000|2020-11-16 19:27:00|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|24
1605554830000|2020-11-16 19:27:10|1211.4|1210.9|1211.6|1211.1|1211.6|1211.1|1211.4|1210.9|132
1605554840000|2020-11-16 19:27:20|1211.5|1211|1211.5|1211|1211.6|1211.1|1211.5|1211|52
1605554850000|2020-11-16 19:27:30|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|27
1605554870000|2020-11-16 19:27:50|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1
1605554880000|2020-11-16 19:28:00|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|8
1605554890000|2020-11-16 19:28:10|||||||||4
1605554900000|2020-11-16 19:28:20|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|0
1605554910000|2020-11-16 19:28:30|||||||||38
1605554920000|2020-11-16 19:28:40|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|4
1605554930000|2020-11-16 19:28:50|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|9
1605554940000|2020-11-16 19:29:00|1211.6|1211.1|1211.8|1211.3|1211.8|1211.3|1211.6|1211.1|30
1605554950000|2020-11-16 19:29:10|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|2
1605554960000|2020-11-16 19:29:20|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|3
1605554970000|2020-11-16 19:29:30|||||||||2
1605554980000|2020-11-16 19:29:40|1211.6|1211.1|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|7
1605554990000|2020-11-16 19:29:50|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|6
1605555000000|2020-11-16 19:30:00|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|12
1605555010000|2020-11-16 19:30:10|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|11
1605555020000|2020-11-16 19:30:20|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|27
1605555030000|2020-11-16 19:30:30|||||||||8
1605555040000|2020-11-16 19:30:40|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|49
1605555050000|2020-11-16 19:30:50|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|4
1605555060000|2020-11-16 19:31:00|||||||||1
1605555070000|2020-11-16 19:31:10|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|3
1605555080000|2020-11-16 19:31:20|||||||||2
1605555090000|2020-11-16 19:31:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|32
1605555100000|2020-11-16 19:31:40|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|68
1605555110000|2020-11-16 19:31:50|||||||||5
1605555120000|2020-11-16 19:32:00|1211.4|1210.9|1211.1|1210.6|1211.4|1210.9|1211.1|1210.6|20
1605555130000|2020-11-16 19:32:10|1211.4|1210.9|1211.1|1210.6|1211.4|1210.9|1211.1|1210.6|116
1605555140000|2020-11-16 19:32:20|1211|1210.5|1210.8|1210.3|1211|1210.5|1210.8|1210.3|39
1605555150000|2020-11-16 19:32:30|1210.9|1210.4|1211|1210.5|1211|1210.5|1210.9|1210.4|53
1605555160000|2020-11-16 19:32:40|||||||||12
1605555170000|2020-11-16 19:32:50|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|5
1605555180000|2020-11-16 19:33:00|||||||||3
1605555190000|2020-11-16 19:33:10|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|5
1605555210000|2020-11-16 19:33:30|||||||||2
1605555230000|2020-11-16 19:33:50|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|6
1605555240000|2020-11-16 19:34:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|15
1605555260000|2020-11-16 19:34:20|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|10
1605555270000|2020-11-16 19:34:30|||||||||4
1605555280000|2020-11-16 19:34:40|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|4
1605555300000|2020-11-16 19:35:00|1211.2|1210.7|1211.1|1210.6|1211.2|1210.7|1211.1|1210.6|5
1605555310000|2020-11-16 19:35:10|1211|1210.5|1210.9|1210.4|1211|1210.5|1210.9|1210.4|50
1605555320000|2020-11-16 19:35:20|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|79
1605555330000|2020-11-16 19:35:30|1210.7|1210.2|1210.6|1210.1|1210.7|1210.2|1210.6|1210.1|6
1605555340000|2020-11-16 19:35:40|1210.7|1210.2|1211|1210.5|1211|1210.5|1210.7|1210.2|24
1605555350000|2020-11-16 19:35:50|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|4
1605555360000|2020-11-16 19:36:00|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|19
1605555370000|2020-11-16 19:36:10|||||||||2
1605555400000|2020-11-16 19:36:40|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|6
1605555410000|2020-11-16 19:36:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|12
1605555420000|2020-11-16 19:37:00|||||||||1
1605555430000|2020-11-16 19:37:10|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|2
1605555440000|2020-11-16 19:37:20|||||||||4
1605555450000|2020-11-16 19:37:30|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|17
1605555460000|2020-11-16 19:37:40|1211|1210.5|1211|1210.5|1211|1210.5|1210.9|1210.4|10
1605555470000|2020-11-16 19:37:50|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|7
1605555480000|2020-11-16 19:38:00|1211|1210.5|1210.8|1210.3|1211|1210.5|1210.8|1210.3|120
1605555490000|2020-11-16 19:38:10|1210.7|1210.2|1210.6|1210.1|1210.7|1210.2|1210.6|1210.1|28
1605555500000|2020-11-16 19:38:20|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.6|1210.1|35
1605555510000|2020-11-16 19:38:30|1210.6|1210.1|1210.9|1210.4|1210.9|1210.4|1210.6|1210.1|82
1605555520000|2020-11-16 19:38:40|1210.8|1210.3|1210.9|1210.4|1210.9|1210.4|1210.8|1210.3|20
1605555530000|2020-11-16 19:38:50|1211.3|1210.8|1211|1210.5|1211.3|1210.8|1211|1210.5|81
1605555540000|2020-11-16 19:39:00|1211.1|1210.6|1211.2|1210.7|1211.3|1210.8|1211.1|1210.6|14
1605555550000|2020-11-16 19:39:10|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|21
1605555560000|2020-11-16 19:39:20|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1211|1210.5|19
1605555570000|2020-11-16 19:39:30|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1210.8|1210.3|156
1605555580000|2020-11-16 19:39:40|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|14
1605555590000|2020-11-16 19:39:50|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|39
1605555600000|2020-11-16 19:40:00|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|16
1605555610000|2020-11-16 19:40:10|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|5
1605555620000|2020-11-16 19:40:20|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|6
1605555630000|2020-11-16 19:40:30|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|6
1605555650000|2020-11-16 19:40:50|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|48
1605555670000|2020-11-16 19:41:10|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|11
1605555680000|2020-11-16 19:41:20|1210.7|1210.2|1210.6|1210.1|1210.7|1210.2|1210.6|1210.1|3
1605555690000|2020-11-16 19:41:30|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|42
1605555700000|2020-11-16 19:41:40|||||||||1
1605555710000|2020-11-16 19:41:50|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1
1605555720000|2020-11-16 19:42:00|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|3
1605555730000|2020-11-16 19:42:10|||||||||20
1605555740000|2020-11-16 19:42:20|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|2
1605555750000|2020-11-16 19:42:30|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1
1605555770000|2020-11-16 19:42:50|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|8
1605555780000|2020-11-16 19:43:00|||||||||37
1605555800000|2020-11-16 19:43:20|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|20
1605555810000|2020-11-16 19:43:30|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|10
1605555830000|2020-11-16 19:43:50|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|9
1605555840000|2020-11-16 19:44:00|1211.4|1210.9|1211.5|1211|1211.5|1211|1211.4|1210.9|7
1605555860000|2020-11-16 19:44:20|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|2
1605555870000|2020-11-16 19:44:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|8
1605555880000|2020-11-16 19:44:40|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|5
1605555890000|2020-11-16 19:44:50|||||||||1
1605555900000|2020-11-16 19:45:00|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|58
1605555910000|2020-11-16 19:45:10|||||||||6
1605555920000|2020-11-16 19:45:20|||||||||3
1605555930000|2020-11-16 19:45:30|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|9
1605555940000|2020-11-16 19:45:40|||||||||2
1605555960000|2020-11-16 19:46:00|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|11
1605555980000|2020-11-16 19:46:20|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|4
1605556000000|2020-11-16 19:46:40|||||||||7
1605556010000|2020-11-16 19:46:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|4
1605556020000|2020-11-16 19:47:00|||||||||6
1605556040000|2020-11-16 19:47:20|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|5
1605556050000|2020-11-16 19:47:30|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|6
1605556060000|2020-11-16 19:47:40|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|3
1605556070000|2020-11-16 19:47:50|||||||||4
1605556080000|2020-11-16 19:48:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|7
1605556090000|2020-11-16 19:48:10|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|11
1605556100000|2020-11-16 19:48:20|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|5
1605556110000|2020-11-16 19:48:30|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1
1605556120000|2020-11-16 19:48:40|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|35
1605556130000|2020-11-16 19:48:50|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|5
1605556140000|2020-11-16 19:49:00|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|34
1605556150000|2020-11-16 19:49:10|||||||||4
1605556160000|2020-11-16 19:49:20|||||||||21
1605556180000|2020-11-16 19:49:40|1211.2|1210.7|1211.1|1210.6|1211.2|1210.7|1211.1|1210.6|19
1605556190000|2020-11-16 19:49:50|1211.2|1210.7|1211.1|1210.6|1211.2|1210.7|1211.1|1210.6|14
1605556200000|2020-11-16 19:50:00|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|11
1605556210000|2020-11-16 19:50:10|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|6
1605556220000|2020-11-16 19:50:20|1211.6|1211.1|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|8
1605556230000|2020-11-16 19:50:30|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1
1605556240000|2020-11-16 19:50:40|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|5
1605556260000|2020-11-16 19:51:00|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|3
1605556280000|2020-11-16 19:51:20|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|7
1605556290000|2020-11-16 19:51:30|||||||||1
1605556300000|2020-11-16 19:51:40|||||||||4
1605556310000|2020-11-16 19:51:50|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|2
1605556320000|2020-11-16 19:52:00|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|3
1605556330000|2020-11-16 19:52:10|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|2
1605556340000|2020-11-16 19:52:20|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|9
1605556350000|2020-11-16 19:52:30|||||||||7
1605556360000|2020-11-16 19:52:40|||||||||4
1605556380000|2020-11-16 19:53:00|||||||||14
1605556390000|2020-11-16 19:53:10|1211.5|1211|1211.4|1210.9|1211.6|1211.1|1211.4|1210.9|41
1605556400000|2020-11-16 19:53:20|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|56
1605556410000|2020-11-16 19:53:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|12
1605556430000|2020-11-16 19:53:50|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|9
1605556440000|2020-11-16 19:54:00|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|8
1605556450000|2020-11-16 19:54:10|||||||||3
1605556480000|2020-11-16 19:54:40|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|10
1605556490000|2020-11-16 19:54:50|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|7
1605556500000|2020-11-16 19:55:00|||||||||2
1605556520000|2020-11-16 19:55:20|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|6
1605556530000|2020-11-16 19:55:30|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|5
1605556540000|2020-11-16 19:55:40|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|2
1605556550000|2020-11-16 19:55:50|1212|1211.5|1211.7|1211.2|1212|1211.5|1211.7|1211.2|24
1605556560000|2020-11-16 19:56:00|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|8
1605556570000|2020-11-16 19:56:10|1211.7|1211.2|1211.5|1211|1211.7|1211.2|1211.5|1211|5
1605556580000|2020-11-16 19:56:20|||||||||7
1605556590000|2020-11-16 19:56:30|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|4
1605556610000|2020-11-16 19:56:50|||||||||4
1605556620000|2020-11-16 19:57:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|3
1605556630000|2020-11-16 19:57:10|||||||||3
1605556640000|2020-11-16 19:57:20|||||||||1
1605556650000|2020-11-16 19:57:30|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|8
1605556660000|2020-11-16 19:57:40|||||||||1
1605556670000|2020-11-16 19:57:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|5
1605556680000|2020-11-16 19:58:00|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|4
1605556690000|2020-11-16 19:58:10|||||||||15
1605556700000|2020-11-16 19:58:20|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|9
1605556710000|2020-11-16 19:58:30|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|5
1605556720000|2020-11-16 19:58:40|||||||||19
1605556730000|2020-11-16 19:58:50|||||||||4
1605556740000|2020-11-16 19:59:00|||||||||1
1605556750000|2020-11-16 19:59:10|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|5
1605556760000|2020-11-16 19:59:20|||||||||1
1605556770000|2020-11-16 19:59:30|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|35
1605556780000|2020-11-16 19:59:40|||||||||4
1605556790000|2020-11-16 19:59:50|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|4
1605556800000|2020-11-16 20:00:00|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|20
1605556810000|2020-11-16 20:00:10|1211.5|1211|1211.8|1211.3|1211.8|1211.3|1211.5|1211|10
1605556820000|2020-11-16 20:00:20|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|4
1605556830000|2020-11-16 20:00:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|2
1605556840000|2020-11-16 20:00:40|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|3
1605556850000|2020-11-16 20:00:50|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|2
1605556860000|2020-11-16 20:01:00|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|7
1605556870000|2020-11-16 20:01:10|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|9
1605556880000|2020-11-16 20:01:20|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|4
1605556890000|2020-11-16 20:01:30|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|5
1605556900000|2020-11-16 20:01:40|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1
1605556910000|2020-11-16 20:01:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|4
1605556920000|2020-11-16 20:02:00|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|5
1605556930000|2020-11-16 20:02:10|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|7
1605556940000|2020-11-16 20:02:20|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|3
1605556950000|2020-11-16 20:02:30|||||||||4
1605556960000|2020-11-16 20:02:40|1210.7|1210.2|1210.6|1210.1|1210.7|1210.2|1210.6|1210.1|4
1605556970000|2020-11-16 20:02:50|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1
1605556980000|2020-11-16 20:03:00|1210.8|1210.3|1211.1|1210.6|1211.1|1210.6|1210.8|1210.3|18
1605556990000|2020-11-16 20:03:10|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|5
1605557000000|2020-11-16 20:03:20|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1
1605557010000|2020-11-16 20:03:30|1211.3|1210.8|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|9
1605557020000|2020-11-16 20:03:40|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1
1605557030000|2020-11-16 20:03:50|1211|1210.5|1210.8|1210.3|1211|1210.5|1210.8|1210.3|10
1605557040000|2020-11-16 20:04:00|1210.9|1210.4|1211|1210.5|1211|1210.5|1210.9|1210.4|8
1605557060000|2020-11-16 20:04:20|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|2
1605557080000|2020-11-16 20:04:40|1211.1|1210.6|1210.9|1210.4|1211.1|1210.6|1210.9|1210.4|6
1605557090000|2020-11-16 20:04:50|1210.8|1210.3|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|5
1605557100000|2020-11-16 20:05:00|1210.9|1210.4|1210.9|1210.4|1211|1210.5|1210.9|1210.4|82
1605557110000|2020-11-16 20:05:10|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|2
1605557120000|2020-11-16 20:05:20|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|4
1605557130000|2020-11-16 20:05:30|||||||||1
1605557150000|2020-11-16 20:05:50|1210.6|1210.1|1210.8|1210.3|1210.9|1210.4|1210.6|1210.1|12
1605557170000|2020-11-16 20:06:10|1210.7|1210.2|1210.6|1210.1|1210.7|1210.2|1210.6|1210.1|5
1605557180000|2020-11-16 20:06:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|3
1605557190000|2020-11-16 20:06:30|1210.6|1210.1|1210.3|1209.8|1210.6|1210.1|1210.3|1209.8|13
1605557200000|2020-11-16 20:06:40|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|2
1605557210000|2020-11-16 20:06:50|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|2
1605557230000|2020-11-16 20:07:10|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|9
1605557240000|2020-11-16 20:07:20|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|2
1605557250000|2020-11-16 20:07:30|||||||||2
1605557260000|2020-11-16 20:07:40|1210.8|1210.3|1210.7|1210.2|1210.8|1210.3|1210.7|1210.2|32
1605557270000|2020-11-16 20:07:50|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|9
1605557280000|2020-11-16 20:08:00|||||||||1
1605557290000|2020-11-16 20:08:10|||||||||5
1605557300000|2020-11-16 20:08:20|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|5
1605557310000|2020-11-16 20:08:30|||||||||3
1605557320000|2020-11-16 20:08:40|||||||||5
1605557330000|2020-11-16 20:08:50|||||||||5
1605557340000|2020-11-16 20:09:00|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|12
1605557350000|2020-11-16 20:09:10|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|4
1605557360000|2020-11-16 20:09:20|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|3
1605557370000|2020-11-16 20:09:30|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|10
1605557380000|2020-11-16 20:09:40|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|8
1605557390000|2020-11-16 20:09:50|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|14
1605557400000|2020-11-16 20:10:00|1211.3|1210.8|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|35
1605557420000|2020-11-16 20:10:20|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|21
1605557430000|2020-11-16 20:10:30|||||||||17
1605557440000|2020-11-16 20:10:40|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|6
1605557450000|2020-11-16 20:10:50|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|6
1605557460000|2020-11-16 20:11:00|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|13
1605557470000|2020-11-16 20:11:10|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|4
1605557480000|2020-11-16 20:11:20|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|17
1605557490000|2020-11-16 20:11:30|||||||||3
1605557500000|2020-11-16 20:11:40|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|17
1605557520000|2020-11-16 20:12:00|1210.8|1210.3|1210.7|1210.2|1210.8|1210.3|1210.7|1210.2|14
1605557530000|2020-11-16 20:12:10|1210.6|1210.1|1210.5|1210|1210.6|1210.1|1210.5|1210|2
1605557540000|2020-11-16 20:12:20|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|18
1605557550000|2020-11-16 20:12:30|||||||||10
1605557560000|2020-11-16 20:12:40|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|5
1605557570000|2020-11-16 20:12:50|1210.4|1209.9|1210.3|1209.8|1210.4|1209.9|1210.3|1209.8|3
1605557580000|2020-11-16 20:13:00|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|8
1605557600000|2020-11-16 20:13:20|||||||||3
1605557610000|2020-11-16 20:13:30|||||||||3
1605557620000|2020-11-16 20:13:40|1210.4|1209.9|1210.3|1209.8|1210.4|1209.9|1210.3|1209.8|12
1605557630000|2020-11-16 20:13:50|1210.2|1209.7|1210.3|1209.8|1210.3|1209.8|1210.2|1209.7|3
1605557640000|2020-11-16 20:14:00|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|12
1605557650000|2020-11-16 20:14:10|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1
1605557660000|2020-11-16 20:14:20|1210.2|1209.7|1210.3|1209.8|1210.4|1209.9|1210.2|1209.7|14
1605557680000|2020-11-16 20:14:40|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.1|1209.6|8
1605557690000|2020-11-16 20:14:50|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|4
1605557700000|2020-11-16 20:15:00|1210.2|1209.7|1210.3|1209.8|1210.3|1209.8|1210.2|1209.7|16
1605557720000|2020-11-16 20:15:20|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|63
1605557730000|2020-11-16 20:15:30|||||||||48
1605557740000|2020-11-16 20:15:40|1210.3|1209.8|1210.3|1209.8|1210.4|1209.9|1210.3|1209.8|25
1605557750000|2020-11-16 20:15:50|1210.2|1209.7|1210.1|1209.6|1210.2|1209.7|1210.1|1209.6|16
1605557760000|2020-11-16 20:16:00|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|10
1605557770000|2020-11-16 20:16:10|1210|1209.5|1210|1209.5|1210.1|1209.6|1210|1209.5|11
1605557780000|2020-11-16 20:16:20|1210.1|1209.6|1210.2|1209.7|1210.2|1209.7|1210.1|1209.6|15
1605557790000|2020-11-16 20:16:30|1210.3|1209.8|1210.4|1209.9|1210.4|1209.9|1210.3|1209.8|5
1605557800000|2020-11-16 20:16:40|||||||||53
1605557810000|2020-11-16 20:16:50|1210.3|1209.8|1210.4|1209.9|1210.4|1209.9|1210.3|1209.8|58
1605557820000|2020-11-16 20:17:00|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|2
1605557830000|2020-11-16 20:17:10|||||||||11
1605557840000|2020-11-16 20:17:20|1210.4|1209.9|1210.3|1209.8|1210.4|1209.9|1210.3|1209.8|6
1605557850000|2020-11-16 20:17:30|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.3|1209.8|59
1605557860000|2020-11-16 20:17:40|||||||||1
1605557870000|2020-11-16 20:17:50|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|2
1605557880000|2020-11-16 20:18:00|1210.2|1209.7|1210.4|1209.9|1210.4|1209.9|1210.2|1209.7|68
1605557890000|2020-11-16 20:18:10|||||||||3
1605557930000|2020-11-16 20:18:50|||||||||91
1605557940000|2020-11-16 20:19:00|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|143
1605557950000|2020-11-16 20:19:10|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|7
1605557970000|2020-11-16 20:19:30|||||||||8
1605557980000|2020-11-16 20:19:40|||||||||10
1605557990000|2020-11-16 20:19:50|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|53
1605558000000|2020-11-16 20:20:00|1210.7|1210.2|1210.6|1210.1|1210.8|1210.3|1210.6|1210.1|32
1605558010000|2020-11-16 20:20:10|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|3
1605558020000|2020-11-16 20:20:20|1210.8|1210.3|1210.9|1210.4|1210.9|1210.4|1210.7|1210.2|96
1605558030000|2020-11-16 20:20:30|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|42
1605558040000|2020-11-16 20:20:40|||||||||1
1605558050000|2020-11-16 20:20:50|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|6
1605558060000|2020-11-16 20:21:00|1211|1210.5|1211.2|1210.7|1211.2|1210.7|1211|1210.5|23
1605558070000|2020-11-16 20:21:10|1211.3|1210.8|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|11
1605558090000|2020-11-16 20:21:30|1211.1|1210.6|1210.9|1210.4|1211.1|1210.6|1210.9|1210.4|44
1605558100000|2020-11-16 20:21:40|||||||||14
1605558110000|2020-11-16 20:21:50|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|14
1605558120000|2020-11-16 20:22:00|1210.9|1210.4|1211|1210.5|1211|1210.5|1210.9|1210.4|19
1605558140000|2020-11-16 20:22:20|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|23
1605558160000|2020-11-16 20:22:40|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|15
1605558170000|2020-11-16 20:22:50|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|2
1605558180000|2020-11-16 20:23:00|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|12
1605558190000|2020-11-16 20:23:10|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|8
1605558200000|2020-11-16 20:23:20|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|69
1605558230000|2020-11-16 20:23:50|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|13
1605558240000|2020-11-16 20:24:00|||||||||1
1605558250000|2020-11-16 20:24:10|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|20
1605558260000|2020-11-16 20:24:20|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|18
1605558270000|2020-11-16 20:24:30|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|4
1605558280000|2020-11-16 20:24:40|||||||||9
1605558290000|2020-11-16 20:24:50|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|14
1605558300000|2020-11-16 20:25:00|||||||||11
1605558310000|2020-11-16 20:25:10|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|13
1605558320000|2020-11-16 20:25:20|||||||||8
1605558330000|2020-11-16 20:25:30|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|33
1605558350000|2020-11-16 20:25:50|||||||||3
1605558360000|2020-11-16 20:26:00|||||||||1
1605558380000|2020-11-16 20:26:20|1211.3|1210.8|1211.4|1210.9|1211.5|1211|1211.3|1210.8|180
1605558390000|2020-11-16 20:26:30|||||||||31
1605558400000|2020-11-16 20:26:40|||||||||59
1605558410000|2020-11-16 20:26:50|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|2
1605558420000|2020-11-16 20:27:00|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|0
1605558430000|2020-11-16 20:27:10|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|4
1605558440000|2020-11-16 20:27:20|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|4
1605558450000|2020-11-16 20:27:30|||||||||1
1605558460000|2020-11-16 20:27:40|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|12
1605558470000|2020-11-16 20:27:50|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|41
1605558480000|2020-11-16 20:28:00|1211.2|1210.7|1211.1|1210.6|1211.2|1210.7|1211.1|1210.6|61
1605558490000|2020-11-16 20:28:10|1211|1210.5|1210.9|1210.4|1211|1210.5|1210.8|1210.3|75
1605558500000|2020-11-16 20:28:20|1210.8|1210.3|1210.7|1210.2|1210.9|1210.4|1210.7|1210.2|21
1605558510000|2020-11-16 20:28:30|1210.8|1210.3|1210.6|1210.1|1210.8|1210.3|1210.6|1210.1|28
1605558520000|2020-11-16 20:28:40|1210.5|1210|1210.4|1209.9|1210.5|1210|1210.4|1209.9|23
1605558530000|2020-11-16 20:28:50|1210.5|1210|1210.7|1210.2|1210.7|1210.2|1210.4|1209.9|36
1605558540000|2020-11-16 20:29:00|1210.6|1210.1|1210.5|1210|1210.6|1210.1|1210.5|1210|9
1605558550000|2020-11-16 20:29:10|1210.4|1209.9|1210.7|1210.2|1210.7|1210.2|1210.4|1209.9|20
1605558560000|2020-11-16 20:29:20|1210.6|1210.1|1210.6|1210.1|1210.7|1210.2|1210.6|1210.1|10
1605558570000|2020-11-16 20:29:30|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.6|1210.1|15
1605558580000|2020-11-16 20:29:40|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.6|1210.1|14
1605558590000|2020-11-16 20:29:50|1210.6|1210.1|1210.7|1210.2|1210.7|1210.2|1210.6|1210.1|13
1605558600000|2020-11-16 20:30:00|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|28
1605558610000|2020-11-16 20:30:10|1210.7|1210.2|1210.9|1210.4|1210.9|1210.4|1210.7|1210.2|8
1605558620000|2020-11-16 20:30:20|||||||||7
1605558630000|2020-11-16 20:30:30|1211|1210.5|1210.9|1210.4|1211.1|1210.6|1210.9|1210.4|16
1605558640000|2020-11-16 20:30:40|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|7
1605558650000|2020-11-16 20:30:50|||||||||9
1605558660000|2020-11-16 20:31:00|1211|1210.5|1211.3|1210.8|1211.3|1210.8|1211|1210.5|18
1605558670000|2020-11-16 20:31:10|1211.2|1210.7|1211.1|1210.6|1211.2|1210.7|1211.1|1210.6|9
1605558680000|2020-11-16 20:31:20|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|10
1605558690000|2020-11-16 20:31:30|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|13
1605558700000|2020-11-16 20:31:40|1211.3|1210.8|1211.5|1211|1211.5|1211|1211.3|1210.8|15
1605558710000|2020-11-16 20:31:50|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|6
1605558720000|2020-11-16 20:32:00|1211.5|1211|1211.2|1210.7|1211.5|1211|1211.2|1210.7|76
1605558730000|2020-11-16 20:32:10|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|12
1605558740000|2020-11-16 20:32:20|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|7
1605558750000|2020-11-16 20:32:30|1211.6|1211.1|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|61
1605558760000|2020-11-16 20:32:40|1211.7|1211.2|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|13
1605558770000|2020-11-16 20:32:50|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|15
1605558780000|2020-11-16 20:33:00|||||||||4
1605558790000|2020-11-16 20:33:10|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|3
1605558800000|2020-11-16 20:33:20|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|3
1605558810000|2020-11-16 20:33:30|1211.6|1211.1|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|2
1605558820000|2020-11-16 20:33:40|1211.6|1211.1|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|7
1605558830000|2020-11-16 20:33:50|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|6
1605558840000|2020-11-16 20:34:00|1211.9|1211.4|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|12
1605558850000|2020-11-16 20:34:10|||||||||3
1605558860000|2020-11-16 20:34:20|||||||||1
1605558870000|2020-11-16 20:34:30|||||||||4
1605558880000|2020-11-16 20:34:40|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|12
1605558890000|2020-11-16 20:34:50|1211.6|1211.1|1211.8|1211.3|1211.8|1211.3|1211.6|1211.1|17
1605558900000|2020-11-16 20:35:00|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|39
1605558910000|2020-11-16 20:35:10|||||||||4
1605558920000|2020-11-16 20:35:20|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|37
1605558930000|2020-11-16 20:35:30|||||||||25
1605558940000|2020-11-16 20:35:40|||||||||14
1605558950000|2020-11-16 20:35:50|||||||||2
1605558960000|2020-11-16 20:36:00|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|15
1605558970000|2020-11-16 20:36:10|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|4
1605558980000|2020-11-16 20:36:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|61
1605558990000|2020-11-16 20:36:30|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|19
1605559000000|2020-11-16 20:36:40|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|7
1605559010000|2020-11-16 20:36:50|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|17
1605559020000|2020-11-16 20:37:00|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|12
1605559030000|2020-11-16 20:37:10|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|2
1605559040000|2020-11-16 20:37:20|1212.2|1211.7|1212|1211.5|1212.2|1211.7|1212|1211.5|8
1605559050000|2020-11-16 20:37:30|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212|1211.5|21
1605559060000|2020-11-16 20:37:40|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|5
1605559070000|2020-11-16 20:37:50|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|14
1605559080000|2020-11-16 20:38:00|1212|1211.5|1211.8|1211.3|1212|1211.5|1211.8|1211.3|51
1605559090000|2020-11-16 20:38:10|||||||||2
1605559100000|2020-11-16 20:38:20|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|5
1605559110000|2020-11-16 20:38:30|||||||||7
1605559120000|2020-11-16 20:38:40|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|8
1605559130000|2020-11-16 20:38:50|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|2
1605559140000|2020-11-16 20:39:00|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|7
1605559150000|2020-11-16 20:39:10|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|10
1605559160000|2020-11-16 20:39:20|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|22
1605559170000|2020-11-16 20:39:30|||||||||14
1605559180000|2020-11-16 20:39:40|||||||||3
1605559190000|2020-11-16 20:39:50|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|6
1605559200000|2020-11-16 20:40:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|3
1605559210000|2020-11-16 20:40:10|||||||||14
1605559220000|2020-11-16 20:40:20|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|16
1605559230000|2020-11-16 20:40:30|||||||||4
1605559240000|2020-11-16 20:40:40|||||||||6
1605559250000|2020-11-16 20:40:50|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|8
1605559260000|2020-11-16 20:41:00|||||||||2
1605559270000|2020-11-16 20:41:10|||||||||11
1605559280000|2020-11-16 20:41:20|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|3
1605559290000|2020-11-16 20:41:30|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|3
1605559300000|2020-11-16 20:41:40|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|2
1605559310000|2020-11-16 20:41:50|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|4
1605559340000|2020-11-16 20:42:20|1212.1|1211.6|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|5
1605559360000|2020-11-16 20:42:40|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|17
1605559370000|2020-11-16 20:42:50|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|19
1605559380000|2020-11-16 20:43:00|||||||||11
1605559390000|2020-11-16 20:43:10|||||||||6
1605559400000|2020-11-16 20:43:20|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|13
1605559410000|2020-11-16 20:43:30|||||||||10
1605559420000|2020-11-16 20:43:40|||||||||1
1605559430000|2020-11-16 20:43:50|||||||||8
1605559440000|2020-11-16 20:44:00|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|9
1605559450000|2020-11-16 20:44:10|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|101
1605559460000|2020-11-16 20:44:20|||||||||4
1605559470000|2020-11-16 20:44:30|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|20
1605559480000|2020-11-16 20:44:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|20
1605559490000|2020-11-16 20:44:50|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|7
1605559500000|2020-11-16 20:45:00|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|41
1605559510000|2020-11-16 20:45:10|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|15
1605559520000|2020-11-16 20:45:20|1212|1211.5|1212|1211.5|1212.1|1211.6|1212|1211.5|6
1605559530000|2020-11-16 20:45:30|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|3
1605559540000|2020-11-16 20:45:40|1212.1|1211.6|1211.9|1211.4|1212.1|1211.6|1211.9|1211.4|12
1605559550000|2020-11-16 20:45:50|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|10
1605559560000|2020-11-16 20:46:00|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|8
1605559570000|2020-11-16 20:46:10|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|3
1605559580000|2020-11-16 20:46:20|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|28
1605559590000|2020-11-16 20:46:30|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|14
1605559610000|2020-11-16 20:46:50|||||||||2
1605559620000|2020-11-16 20:47:00|||||||||1
1605559630000|2020-11-16 20:47:10|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|6
1605559640000|2020-11-16 20:47:20|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|15
1605559650000|2020-11-16 20:47:30|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|31
1605559670000|2020-11-16 20:47:50|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.6|1211.1|27
1605559680000|2020-11-16 20:48:00|1211.6|1211.1|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|21
1605559690000|2020-11-16 20:48:10|1211.7|1211.2|1211.9|1211.4|1211.9|1211.4|1211.7|1211.2|40
1605559700000|2020-11-16 20:48:20|||||||||9
1605559710000|2020-11-16 20:48:30|1211.8|1211.3|1212|1211.5|1212|1211.5|1211.8|1211.3|30
1605559720000|2020-11-16 20:48:40|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|11
1605559730000|2020-11-16 20:48:50|1211.8|1211.3|1211.9|1211.4|1212|1211.5|1211.8|1211.3|48
1605559740000|2020-11-16 20:49:00|||||||||4
1605559750000|2020-11-16 20:49:10|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|7
1605559760000|2020-11-16 20:49:20|||||||||2
1605559770000|2020-11-16 20:49:30|||||||||2
1605559780000|2020-11-16 20:49:40|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|23
1605559790000|2020-11-16 20:49:50|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|2
1605559800000|2020-11-16 20:50:00|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|212
1605559810000|2020-11-16 20:50:10|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|21
1605559820000|2020-11-16 20:50:20|1211.8|1211.3|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|6
1605559830000|2020-11-16 20:50:30|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|9
1605559840000|2020-11-16 20:50:40|||||||||8
1605559850000|2020-11-16 20:50:50|||||||||7
1605559860000|2020-11-16 20:51:00|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|16
1605559870000|2020-11-16 20:51:10|||||||||2
1605559880000|2020-11-16 20:51:20|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|38
1605559890000|2020-11-16 20:51:30|||||||||18
1605559900000|2020-11-16 20:51:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|77
1605559910000|2020-11-16 20:51:50|||||||||2
1605559920000|2020-11-16 20:52:00|||||||||11
1605559930000|2020-11-16 20:52:10|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|14
1605559940000|2020-11-16 20:52:20|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|4
1605559950000|2020-11-16 20:52:30|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|52
1605559960000|2020-11-16 20:52:40|||||||||18
1605559970000|2020-11-16 20:52:50|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|15
1605559980000|2020-11-16 20:53:00|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|5
1605559990000|2020-11-16 20:53:10|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|8
1605560000000|2020-11-16 20:53:20|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|3
1605560010000|2020-11-16 20:53:30|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|14
1605560020000|2020-11-16 20:53:40|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|35
1605560030000|2020-11-16 20:53:50|||||||||5
1605560040000|2020-11-16 20:54:00|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|23
1605560050000|2020-11-16 20:54:10|1212.1|1211.6|1211.9|1211.4|1212.1|1211.6|1211.8|1211.3|71
1605560060000|2020-11-16 20:54:20|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|18
1605560070000|2020-11-16 20:54:30|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.6|1211.1|28
1605560080000|2020-11-16 20:54:40|1211.9|1211.4|1211.7|1211.2|1211.9|1211.4|1211.7|1211.2|65
1605560090000|2020-11-16 20:54:50|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|32
1605560100000|2020-11-16 20:55:00|1211.6|1211.1|1211.5|1211|1211.7|1211.2|1211.4|1210.9|96
1605560110000|2020-11-16 20:55:10|1211.4|1210.9|1211.3|1210.8|1211.5|1211|1211.3|1210.8|40
1605560120000|2020-11-16 20:55:20|1211.4|1210.9|1211.4|1210.9|1211.5|1211|1211.4|1210.9|59
1605560130000|2020-11-16 20:55:30|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|41
1605560140000|2020-11-16 20:55:40|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|23
1605560150000|2020-11-16 20:55:50|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|63
1605560170000|2020-11-16 20:56:10|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.5|1211|30
1605560180000|2020-11-16 20:56:20|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|12
1605560190000|2020-11-16 20:56:30|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|5
1605560200000|2020-11-16 20:56:40|||||||||9
1605560210000|2020-11-16 20:56:50|||||||||5
1605560220000|2020-11-16 20:57:00|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|3
1605560230000|2020-11-16 20:57:10|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|50
1605560240000|2020-11-16 20:57:20|||||||||31
1605560250000|2020-11-16 20:57:30|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.6|1211.1|37
1605560260000|2020-11-16 20:57:40|||||||||8
1605560270000|2020-11-16 20:57:50|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|36
1605560280000|2020-11-16 20:58:00|1212|1211.5|1211.7|1211.2|1212|1211.5|1211.7|1211.2|80
1605560290000|2020-11-16 20:58:10|1211.9|1211.4|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|14
1605560300000|2020-11-16 20:58:20|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|12
1605560310000|2020-11-16 20:58:30|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1211.9|1211.4|34
1605560320000|2020-11-16 20:58:40|1212.2|1211.7|1212.4|1211.9|1212.4|1211.9|1212.1|1211.6|95
1605560330000|2020-11-16 20:58:50|1212.5|1212|1212.8|1212.3|1212.8|1212.3|1212.5|1212|71
1605560340000|2020-11-16 20:59:00|1212.7|1212.2|1213.2|1212.7|1213.2|1212.7|1212.7|1212.2|359
1605560350000|2020-11-16 20:59:10|1213|1212.5|1213.1|1212.6|1213.2|1212.7|1213|1212.5|347
1605560360000|2020-11-16 20:59:20|1213|1212.5|1212.9|1212.4|1213.2|1212.7|1212.9|1212.4|236
1605560370000|2020-11-16 20:59:30|1213|1212.5|1212.8|1212.3|1213|1212.5|1212.7|1212.2|352
1605560380000|2020-11-16 20:59:40|1212.9|1212.4|1213.2|1212.7|1213.2|1212.7|1212.9|1212.4|424
1605560390000|2020-11-16 20:59:50|1213.1|1212.6|1213.5|1213|1213.5|1213|1212.9|1212.4|1434
1605560400000|2020-11-16 21:00:00|1213.7|1212.7|1213.8|1212.8|1213.8|1212.8|1213.4|1212.4|532
1605560410000|2020-11-16 21:00:10|1213.7|1212.7|1213.8|1212.8|1213.9|1212.9|1213.7|1212.7|194
1605560420000|2020-11-16 21:00:20|1213.7|1212.7|1213.9|1212.9|1213.9|1212.9|1213.7|1212.7|56
1605560430000|2020-11-16 21:00:30|1214|1213|1214|1213|1214|1213|1214|1213|18
1605560440000|2020-11-16 21:00:40|1214.1|1213.1|1214|1213|1214.2|1213.2|1214|1213|28
1605560460000|2020-11-16 21:01:00|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|14
1605560470000|2020-11-16 21:01:10|1213.8|1212.8|1214|1213|1214|1213|1213.8|1212.8|23
1605560480000|2020-11-16 21:01:20|1214.1|1213.1|1213.9|1212.9|1214.1|1213.1|1213.9|1212.9|15
1605560490000|2020-11-16 21:01:30|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|9
1605560500000|2020-11-16 21:01:40|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|16
1605560510000|2020-11-16 21:01:50|1213.8|1212.8|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|11
1605560520000|2020-11-16 21:02:00|1213.6|1212.6|1213.6|1212.6|1213.7|1212.7|1213.6|1212.6|17
1605560530000|2020-11-16 21:02:10|1213.8|1212.8|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|17
1605560550000|2020-11-16 21:02:30|1213.5|1212.5|1213.7|1212.7|1213.7|1212.7|1213.5|1212.5|15
1605560560000|2020-11-16 21:02:40|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|5
1605560570000|2020-11-16 21:02:50|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|3
1605560580000|2020-11-16 21:03:00|||||||||1
1605560590000|2020-11-16 21:03:10|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|8
1605560600000|2020-11-16 21:03:20|1213.6|1212.6|1213.5|1212.5|1213.6|1212.6|1213.5|1212.5|10
1605560620000|2020-11-16 21:03:40|1213.7|1212.7|1213.6|1212.6|1213.7|1212.7|1213.4|1212.4|43
1605560640000|2020-11-16 21:04:00|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|11
1605560650000|2020-11-16 21:04:10|||||||||8
1605560660000|2020-11-16 21:04:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|12
1605560680000|2020-11-16 21:04:40|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1
1605560700000|2020-11-16 21:05:00|1213.5|1212.5|1213.4|1212.4|1213.5|1212.5|1213.4|1212.4|2
1605560710000|2020-11-16 21:05:10|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|70
1605560730000|2020-11-16 21:05:30|1213|1212|1213|1212|1213|1212|1213|1212|3
1605560740000|2020-11-16 21:05:40|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|6
1605560760000|2020-11-16 21:06:00|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|16
1605560770000|2020-11-16 21:06:10|1213.1|1212.1|1213|1212|1213.1|1212.1|1213|1212|100
1605560780000|2020-11-16 21:06:20|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|11
1605560790000|2020-11-16 21:06:30|||||||||2
1605560800000|2020-11-16 21:06:40|1213|1212|1213|1212|1213|1212|1213|1212|3
1605560810000|2020-11-16 21:06:50|1212.9|1211.9|1212.6|1211.6|1212.9|1211.9|1212.5|1211.5|50
1605560820000|2020-11-16 21:07:00|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|15
1605560830000|2020-11-16 21:07:10|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|4
1605560850000|2020-11-16 21:07:30|1212.7|1211.7|1212.8|1211.8|1212.8|1211.8|1212.7|1211.7|7
1605560870000|2020-11-16 21:07:50|1212.7|1211.7|1212.9|1211.9|1212.9|1211.9|1212.7|1211.7|34
1605560880000|2020-11-16 21:08:00|||||||||8
1605560890000|2020-11-16 21:08:10|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|11
1605560920000|2020-11-16 21:08:40|||||||||5
1605560930000|2020-11-16 21:08:50|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|11
1605560940000|2020-11-16 21:09:00|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1605560950000|2020-11-16 21:09:10|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|6
1605560960000|2020-11-16 21:09:20|1213|1212|1213|1212|1213|1212|1213|1212|15
1605560980000|2020-11-16 21:09:40|||||||||9
1605560990000|2020-11-16 21:09:50|||||||||7
1605561030000|2020-11-16 21:10:30|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1605561060000|2020-11-16 21:11:00|||||||||3
1605561070000|2020-11-16 21:11:10|1213|1212|1213|1212|1213|1212|1213|1212|1
1605561090000|2020-11-16 21:11:30|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|2
1605561110000|2020-11-16 21:11:50|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|2
1605561120000|2020-11-16 21:12:00|1212.9|1211.9|1213.1|1212.1|1213.1|1212.1|1212.9|1211.9|16
1605561140000|2020-11-16 21:12:20|1213|1212|1213|1212|1213|1212|1213|1212|0
1605561150000|2020-11-16 21:12:30|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|4
1605561170000|2020-11-16 21:12:50|1213|1212|1213|1212|1213|1212|1213|1212|3
1605561190000|2020-11-16 21:13:10|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1605561200000|2020-11-16 21:13:20|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1605561220000|2020-11-16 21:13:40|1212.9|1211.9|1213.1|1212.1|1213.1|1212.1|1212.9|1211.9|15
1605561240000|2020-11-16 21:14:00|1213|1212|1213|1212|1213|1212|1213|1212|21
1605561280000|2020-11-16 21:14:40|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1605561290000|2020-11-16 21:14:50|||||||||3
1605561490000|2020-11-16 21:18:10|1213.3|1212.3|1213.1|1212.1|1213.3|1212.3|1213.1|1212.1|17
1605561660000|2020-11-16 21:21:00|1213.5|1212.5|1213.6|1212.6|1213.6|1212.6|1213.3|1212.3|9
1605561670000|2020-11-16 21:21:10|||||||||1
1605561690000|2020-11-16 21:21:30|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1
1605561880000|2020-11-16 21:24:40|||||||||1
1605561980000|2020-11-16 21:26:20|||||||||1
1605562140000|2020-11-16 21:29:00|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|14
1605562150000|2020-11-16 21:29:10|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.3|1212.3|20
1605562170000|2020-11-16 21:29:30|1213.1|1212.1|1213|1212|1213.1|1212.1|1213|1212|20
1605562180000|2020-11-16 21:29:40|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|5
1605562190000|2020-11-16 21:29:50|||||||||12
1605562200000|2020-11-16 21:30:00|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|6
1605562210000|2020-11-16 21:30:10|1212.8|1211.8|1212.7|1211.7|1212.8|1211.8|1212.7|1211.7|7
1605562230000|2020-11-16 21:30:30|||||||||3
1605562240000|2020-11-16 21:30:40|1212.4|1211.4|1212.2|1211.2|1212.4|1211.4|1212.2|1211.2|2
1605562260000|2020-11-16 21:31:00|||||||||1
1605562280000|2020-11-16 21:31:20|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|2
1605562310000|2020-11-16 21:31:50|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605562330000|2020-11-16 21:32:10|1212.5|1211.5|1212.6|1211.6|1212.6|1211.6|1212.5|1211.5|3
1605562420000|2020-11-16 21:33:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605562610000|2020-11-16 21:36:50|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1605562710000|2020-11-16 21:38:30|1212.5|1211.5|1212|1211|1212.5|1211.5|1212|1211|3
1605562720000|2020-11-16 21:38:40|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1605562730000|2020-11-16 21:38:50|||||||||3
1605562750000|2020-11-16 21:39:10|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605563040000|2020-11-16 21:44:00|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605563080000|2020-11-16 21:44:40|1212.1|1211.1|1212|1211|1212.1|1211.1|1211.9|1210.9|7
1605563100000|2020-11-16 21:45:00|||||||||2
1605563110000|2020-11-16 21:45:10|||||||||2
1605563120000|2020-11-16 21:45:20|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|2
1605563140000|2020-11-16 21:45:40|||||||||3
1605563150000|2020-11-16 21:45:50|||||||||1
1605563170000|2020-11-16 21:46:10|||||||||1
1605563180000|2020-11-16 21:46:20|1212|1211|1212|1211|1212|1211|1212|1211|1
1605563190000|2020-11-16 21:46:30|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605563200000|2020-11-16 21:46:40|1211.7|1210.7|1211.6|1210.6|1211.7|1210.7|1211.6|1210.6|4
1605563210000|2020-11-16 21:46:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|3
1605563280000|2020-11-16 21:48:00|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|3
1605563290000|2020-11-16 21:48:10|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|12
1605563310000|2020-11-16 21:48:30|1211.9|1210.9|1212|1211|1212|1211|1211.9|1210.9|25
1605563530000|2020-11-16 21:52:10|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|5
1605563540000|2020-11-16 21:52:20|||||||||6
1605563570000|2020-11-16 21:52:50|||||||||1
1605563590000|2020-11-16 21:53:10|||||||||10
1605563600000|2020-11-16 21:53:20|||||||||1
1605563620000|2020-11-16 21:53:40|||||||||20
1605563670000|2020-11-16 21:54:30|||||||||1
1605563710000|2020-11-16 21:55:10|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1605563750000|2020-11-16 21:55:50|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|2
1605563790000|2020-11-16 21:56:30|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|2
1605563830000|2020-11-16 21:57:10|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|66
1605563870000|2020-11-16 21:57:50|||||||||100
1605563930000|2020-11-16 21:58:50|||||||||101
1605563940000|2020-11-16 21:59:00|||||||||1
1605563960000|2020-11-16 21:59:20|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|102
1605564130000|2020-11-16 22:02:10|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605565290000|2020-11-16 22:21:30|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|19
1605566990000|2020-11-16 22:49:50|1212.9|1211.9|1213.1|1212.1|1213.1|1212.1|1212.9|1211.9|9
1605567070000|2020-11-16 22:51:10|1213|1212|1213|1212|1213|1212|1213|1212|1
1605567140000|2020-11-16 22:52:20|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|2
1605567160000|2020-11-16 22:52:40|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1605567270000|2020-11-16 22:54:30|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|4
1605567390000|2020-11-16 22:56:30|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1605567400000|2020-11-16 22:56:40|||||||||2
1605567600000|2020-11-16 23:00:00|1212.7|1210.7|1212.8|1210.8|1212.8|1210.8|1211.8|1209.8|0
1605567610000|2020-11-16 23:00:10|1212.7|1210.7|1212.6|1210.6|1212.7|1210.7|1212.4|1210.4|0
1605567620000|2020-11-16 23:00:20|1212.7|1210.7|1213.1|1211.1|1213.1|1211.1|1212.7|1210.7|0
1605567630000|2020-11-16 23:00:30|1213.2|1211.2|1213|1211|1213.2|1211.2|1212.9|1210.9|0
1605567640000|2020-11-16 23:00:40|1212.9|1210.9|1212.6|1210.6|1212.9|1210.9|1212.5|1210.5|0
1605567650000|2020-11-16 23:00:50|1212.7|1210.7|1212.5|1210.5|1212.8|1210.8|1212.5|1210.5|0
1605567660000|2020-11-16 23:01:00|1212.4|1210.4|1212.4|1210.4|1212.4|1210.4|1212.3|1210.3|0
1605567670000|2020-11-16 23:01:10|1212.3|1210.3|1212.5|1210.5|1212.5|1210.5|1212.3|1210.3|0
1605567690000|2020-11-16 23:01:30|1212.6|1210.6|1212.6|1210.6|1212.7|1210.7|1212.5|1210.5|0
1605567700000|2020-11-16 23:01:40|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|0
1605567710000|2020-11-16 23:01:50|1212.6|1210.6|1212.5|1210.5|1212.7|1210.7|1212.5|1210.5|0
1605567720000|2020-11-16 23:02:00|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|0
1605567730000|2020-11-16 23:02:10|1212.7|1210.7|1212.6|1210.6|1212.7|1210.7|1212.6|1210.6|0
1605567740000|2020-11-16 23:02:20|1212.7|1210.7|1212.5|1210.5|1212.7|1210.7|1212.5|1210.5|0
1605567750000|2020-11-16 23:02:30|1212.6|1210.6|1212.5|1210.5|1212.6|1210.6|1212.5|1210.5|0
1605567760000|2020-11-16 23:02:40|1212.4|1210.4|1212.3|1210.3|1212.4|1210.4|1212.2|1210.2|0
1605567780000|2020-11-16 23:03:00|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.1|1210.1|0
1605567790000|2020-11-16 23:03:10|1212.3|1210.3|1212.4|1210.4|1212.4|1210.4|1212.3|1210.3|0
1605567800000|2020-11-16 23:03:20|1212.3|1210.3|1212.2|1210.2|1212.3|1210.3|1212.2|1210.2|0
1605567810000|2020-11-16 23:03:30|1212.3|1210.3|1212.3|1210.3|1212.3|1210.3|1212.2|1210.2|0
1605567830000|2020-11-16 23:03:50|1212.4|1210.4|1212.5|1210.5|1212.5|1210.5|1212.3|1210.3|0
1605567860000|2020-11-16 23:04:20|1212.4|1210.4|1212.4|1210.4|1212.5|1210.5|1212.4|1210.4|0
1605567870000|2020-11-16 23:04:30|1212.5|1210.5|1212.3|1210.3|1212.5|1210.5|1212.3|1210.3|0
1605567880000|2020-11-16 23:04:40|1212.2|1210.2|1212.3|1210.3|1212.3|1210.3|1212.2|1210.2|0
1605567890000|2020-11-16 23:04:50|1212.2|1210.2|1212.2|1210.2|1212.3|1210.3|1212.1|1210.1|0
1605567900000|2020-11-16 23:05:00|1212|1210|1212|1210|1212.1|1210.1|1212|1210|0
1605567910000|2020-11-16 23:05:10|1212.1|1210.1|1211.9|1209.9|1212.1|1210.1|1211.9|1209.9|0
1605567920000|2020-11-16 23:05:20|1212|1210|1211.9|1209.9|1212|1210|1211.8|1209.8|0
1605567930000|2020-11-16 23:05:30|1212|1210|1212|1210|1212.1|1210.1|1212|1210|0
1605567940000|2020-11-16 23:05:40|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1605567970000|2020-11-16 23:06:10|1212|1210|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1605567980000|2020-11-16 23:06:20|1212|1210|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1605567990000|2020-11-16 23:06:30|1212|1210|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1605568000000|2020-11-16 23:06:40|1212|1210|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1605568050000|2020-11-16 23:07:30|1212|1210|1212|1210|1212|1210|1212|1210|0
1605568060000|2020-11-16 23:07:40|1211.9|1209.9|1212|1210|1212|1210|1211.9|1209.9|0
1605568070000|2020-11-16 23:07:50|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1605568080000|2020-11-16 23:08:00|1212|1210|1212|1210|1212.1|1210.1|1212|1210|0
1605568090000|2020-11-16 23:08:10|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1605568110000|2020-11-16 23:08:30|1212|1210|1212|1210|1212.1|1210.1|1212|1210|0
1605568130000|2020-11-16 23:08:50|1211.8|1209.8|1211.6|1209.6|1211.8|1209.8|1211.6|1209.6|0
1605568140000|2020-11-16 23:09:00|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1605568150000|2020-11-16 23:09:10|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.7|1209.7|0
1605568160000|2020-11-16 23:09:20|1211.9|1209.9|1211.8|1209.8|1211.9|1209.9|1211.7|1209.7|0
1605568170000|2020-11-16 23:09:30|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.8|1209.8|0
1605568180000|2020-11-16 23:09:40|1211.8|1209.8|1211.9|1209.9|1211.9|1209.9|1211.8|1209.8|0
1605568190000|2020-11-16 23:09:50|1211.8|1209.8|1211.9|1209.9|1211.9|1209.9|1211.8|1209.8|0
1605568210000|2020-11-16 23:10:10|1211.8|1209.8|1211.9|1209.9|1211.9|1209.9|1211.8|1209.8|0
1605568230000|2020-11-16 23:10:30|1212.1|1210.1|1212.2|1210.2|1212.2|1210.2|1212.1|1210.1|0
1605568240000|2020-11-16 23:10:40|1212.1|1210.1|1212.2|1210.2|1212.2|1210.2|1212.1|1210.1|0
1605568250000|2020-11-16 23:10:50|1212.3|1210.3|1212.3|1210.3|1212.4|1210.4|1212.3|1210.3|0
1605568260000|2020-11-16 23:11:00|1212.4|1210.4|1212.3|1210.3|1212.4|1210.4|1212.3|1210.3|0
1605568270000|2020-11-16 23:11:10|1212.4|1210.4|1212.3|1210.3|1212.4|1210.4|1212.3|1210.3|0
1605568280000|2020-11-16 23:11:20|1212.2|1210.2|1212.1|1210.1|1212.2|1210.2|1212.1|1210.1|0
1605568290000|2020-11-16 23:11:30|1212.2|1210.2|1212.3|1210.3|1212.3|1210.3|1212.1|1210.1|0
1605568300000|2020-11-16 23:11:40|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|0
1605568310000|2020-11-16 23:11:50|1212.1|1210.1|1212.1|1210.1|1212.2|1210.2|1212.1|1210.1|0
1605568340000|2020-11-16 23:12:20|1212|1210|1212|1210|1212|1210|1212|1210|0
1605568350000|2020-11-16 23:12:30|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1605568360000|2020-11-16 23:12:40|1212|1210|1212|1210|1212.1|1210.1|1212|1210|0
1605568370000|2020-11-16 23:12:50|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1605568380000|2020-11-16 23:13:00|1212|1210|1211.8|1209.8|1212|1210|1211.8|1209.8|0
1605568390000|2020-11-16 23:13:10|1211.9|1209.9|1211.8|1209.8|1211.9|1209.9|1211.8|1209.8|0
1605568410000|2020-11-16 23:13:30|1211.9|1209.9|1212|1210|1212|1210|1211.9|1209.9|0
1605568420000|2020-11-16 23:13:40|1212.1|1210.1|1211.9|1209.9|1212.1|1210.1|1211.9|1209.9|0
1605568430000|2020-11-16 23:13:50|1212|1210|1212|1210|1212|1210|1211.9|1209.9|0
1605568440000|2020-11-16 23:14:00|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1605568460000|2020-11-16 23:14:20|1212|1210|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1605568470000|2020-11-16 23:14:30|1212|1210|1212|1210|1212|1210|1212|1210|0
1605568490000|2020-11-16 23:14:50|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1605568500000|2020-11-16 23:15:00|1212|1210|1212|1210|1212|1210|1212|1210|0
1605568510000|2020-11-16 23:15:10|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1605568540000|2020-11-16 23:15:40|1212|1210|1212|1210|1212|1210|1212|1210|0
1605568550000|2020-11-16 23:15:50|1211.9|1209.9|1211.7|1209.7|1211.9|1209.9|1211.7|1209.7|0
1605568560000|2020-11-16 23:16:00|1211.8|1209.8|1211.9|1209.9|1212|1210|1211.8|1209.8|0
1605568570000|2020-11-16 23:16:10|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1605568580000|2020-11-16 23:16:20|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.8|1209.8|0
1605568590000|2020-11-16 23:16:30|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1605568600000|2020-11-16 23:16:40|1212|1210|1212.1|1210.1|1212.1|1210.1|1211.9|1209.9|0
1605568640000|2020-11-16 23:17:20|1211.9|1209.9|1211.7|1209.7|1211.9|1209.9|1211.7|1209.7|0
1605568660000|2020-11-16 23:17:40|1211.6|1209.6|1211.7|1209.7|1211.7|1209.7|1211.6|1209.6|0
1605568670000|2020-11-16 23:17:50|1211.6|1209.6|1211.7|1209.7|1211.7|1209.7|1211.6|1209.6|0
1605568680000|2020-11-16 23:18:00|1211.6|1209.6|1211.7|1209.7|1211.7|1209.7|1211.6|1209.6|0
1605568700000|2020-11-16 23:18:20|1211.8|1209.8|1211.9|1209.9|1211.9|1209.9|1211.8|1209.8|0
1605568720000|2020-11-16 23:18:40|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1605568730000|2020-11-16 23:18:50|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1605568740000|2020-11-16 23:19:00|1211.8|1209.8|1211.9|1209.9|1211.9|1209.9|1211.8|1209.8|0
1605568750000|2020-11-16 23:19:10|1212|1210|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1605568790000|2020-11-16 23:19:50|1212.3|1210.3|1212.3|1210.3|1212.3|1210.3|1212.3|1210.3|0
1605568800000|2020-11-16 23:20:00|1212.4|1210.4|1212.4|1210.4|1212.4|1210.4|1212.3|1210.3|0
1605568810000|2020-11-16 23:20:10|1212.3|1210.3|1212.4|1210.4|1212.4|1210.4|1212.3|1210.3|0
1605568820000|2020-11-16 23:20:20|1212.3|1210.3|1212.4|1210.4|1212.4|1210.4|1212.3|1210.3|0
1605568870000|2020-11-16 23:21:10|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|0
1605568880000|2020-11-16 23:21:20|1212.5|1210.5|1212.5|1210.5|1212.5|1210.5|1212.5|1210.5|0
1605568890000|2020-11-16 23:21:30|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|0
1605568900000|2020-11-16 23:21:40|1212.7|1210.7|1212.6|1210.6|1212.7|1210.7|1212.6|1210.6|0
1605568910000|2020-11-16 23:21:50|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|1212.6|1210.6|0
1605568920000|2020-11-16 23:22:00|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|0
1605568950000|2020-11-16 23:22:30|1212.5|1210.5|1212.5|1210.5|1212.6|1210.6|1212.5|1210.5|0
1605568970000|2020-11-16 23:22:50|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|0
1605568990000|2020-11-16 23:23:10|1212.5|1210.5|1212.4|1210.4|1212.6|1210.6|1212.4|1210.4|0
1605569060000|2020-11-16 23:24:20|1212.5|1210.5|1212.5|1210.5|1212.5|1210.5|1212.5|1210.5|0
1605569070000|2020-11-16 23:24:30|1212.6|1210.6|1212.5|1210.5|1212.6|1210.6|1212.5|1210.5|0
1605569100000|2020-11-16 23:25:00|1212.4|1210.4|1212.5|1210.5|1212.5|1210.5|1212.4|1210.4|0
1605569120000|2020-11-16 23:25:20|1212.4|1210.4|1212.4|1210.4|1212.4|1210.4|1212.4|1210.4|0
1605569140000|2020-11-16 23:25:40|1212.5|1210.5|1212.5|1210.5|1212.5|1210.5|1212.5|1210.5|0
1605569150000|2020-11-16 23:25:50|1212.4|1210.4|1212.4|1210.4|1212.4|1210.4|1212.4|1210.4|0
1605569160000|2020-11-16 23:26:00|1212.3|1210.3|1212.3|1210.3|1212.3|1210.3|1212.2|1210.2|0
1605569170000|2020-11-16 23:26:10|1212.2|1210.2|1212.3|1210.3|1212.3|1210.3|1212.2|1210.2|0
1605569190000|2020-11-16 23:26:30|1212.4|1210.4|1212.4|1210.4|1212.4|1210.4|1212.4|1210.4|0
1605569200000|2020-11-16 23:26:40|1212.5|1210.5|1212.6|1210.6|1212.6|1210.6|1212.5|1210.5|0
1605569210000|2020-11-16 23:26:50|1212.5|1210.5|1212.6|1210.6|1212.6|1210.6|1212.5|1210.5|0
1605569230000|2020-11-16 23:27:10|1212.5|1210.5|1212.5|1210.5|1212.5|1210.5|1212.4|1210.4|0
1605569240000|2020-11-16 23:27:20|1212.6|1210.6|1212.5|1210.5|1212.6|1210.6|1212.5|1210.5|0
1605569260000|2020-11-16 23:27:40|1212.6|1210.6|1212.5|1210.5|1212.6|1210.6|1212.5|1210.5|0
1605569270000|2020-11-16 23:27:50|1212.4|1210.4|1212.5|1210.5|1212.5|1210.5|1212.4|1210.4|0
1605569280000|2020-11-16 23:28:00|1212.4|1210.4|1212.3|1210.3|1212.4|1210.4|1212.3|1210.3|0
1605569320000|2020-11-16 23:28:40|1212.4|1210.4|1212.5|1210.5|1212.5|1210.5|1212.4|1210.4|0
1605569350000|2020-11-16 23:29:10|1212.6|1210.6|1212.5|1210.5|1212.6|1210.6|1212.5|1210.5|0
1605569400000|2020-11-16 23:30:00|1212.4|1210.4|1212.4|1210.4|1212.4|1210.4|1212.4|1210.4|0
1605569410000|2020-11-16 23:30:10|1212.3|1210.3|1212.3|1210.3|1212.4|1210.4|1212.3|1210.3|0
1605569430000|2020-11-16 23:30:30|1212.1|1210.1|1212|1210|1212.1|1210.1|1212|1210|0
1605569450000|2020-11-16 23:30:50|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1605569460000|2020-11-16 23:31:00|1212|1210|1212|1210|1212|1210|1212|1210|0
1605569490000|2020-11-16 23:31:30|1211.8|1209.8|1211.9|1209.9|1211.9|1209.9|1211.8|1209.8|0
1605569510000|2020-11-16 23:31:50|1211.8|1209.8|1211.9|1209.9|1211.9|1209.9|1211.8|1209.8|0
1605569520000|2020-11-16 23:32:00|1211.8|1209.8|1211.8|1209.8|1211.9|1209.9|1211.8|1209.8|0
1605569530000|2020-11-16 23:32:10|1211.7|1209.7|1211.8|1209.8|1211.8|1209.8|1211.7|1209.7|0
1605569540000|2020-11-16 23:32:20|1211.7|1209.7|1211.7|1209.7|1211.8|1209.8|1211.6|1209.6|0
1605569550000|2020-11-16 23:32:30|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1605569560000|2020-11-16 23:32:40|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1605569580000|2020-11-16 23:33:00|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1605569590000|2020-11-16 23:33:10|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1605569600000|2020-11-16 23:33:20|1212|1210|1212|1210|1212|1210|1212|1210|0
1605569610000|2020-11-16 23:33:30|1211.9|1209.9|1211.9|1209.9|1212|1210|1211.9|1209.9|0
1605569620000|2020-11-16 23:33:40|1212|1210|1211.9|1209.9|1212|1210|1211.9|1209.9|0
1605569630000|2020-11-16 23:33:50|1212|1210|1212|1210|1212|1210|1212|1210|0
1605569660000|2020-11-16 23:34:20|1212.1|1210.1|1212|1210|1212.1|1210.1|1212|1210|0
1605569710000|2020-11-16 23:35:10|1212.1|1210.1|1212|1210|1212.1|1210.1|1212|1210|0
1605569720000|2020-11-16 23:35:20|1212.1|1210.1|1212|1210|1212.1|1210.1|1212|1210|0
1605569730000|2020-11-16 23:35:30|1212.1|1210.1|1212|1210|1212.1|1210.1|1212|1210|0
1605569740000|2020-11-16 23:35:40|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1605569750000|2020-11-16 23:35:50|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|0
1605569770000|2020-11-16 23:36:10|1212.3|1210.3|1212.3|1210.3|1212.3|1210.3|1212.3|1210.3|0
1605569780000|2020-11-16 23:36:20|1212.2|1210.2|1212.3|1210.3|1212.3|1210.3|1212.2|1210.2|0
1605569810000|2020-11-16 23:36:50|1212.2|1210.2|1212.1|1210.1|1212.2|1210.2|1212.1|1210.1|0
1605569820000|2020-11-16 23:37:00|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|0
1605569830000|2020-11-16 23:37:10|1212.3|1210.3|1212.2|1210.2|1212.3|1210.3|1212.2|1210.2|0
1605569840000|2020-11-16 23:37:20|1212.3|1210.3|1212.2|1210.2|1212.3|1210.3|1212.2|1210.2|0
1605569850000|2020-11-16 23:37:30|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1605569860000|2020-11-16 23:37:40|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.1|1210.1|0
1605569890000|2020-11-16 23:38:10|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1605569900000|2020-11-16 23:38:20|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.1|1210.1|0
1605569940000|2020-11-16 23:39:00|1212.3|1210.3|1212.4|1210.4|1212.4|1210.4|1212.2|1210.2|0
1605569950000|2020-11-16 23:39:10|1212.3|1210.3|1212.4|1210.4|1212.4|1210.4|1212.3|1210.3|0
1605569970000|2020-11-16 23:39:30|1212.3|1210.3|1212.2|1210.2|1212.3|1210.3|1212.2|1210.2|0
1605569980000|2020-11-16 23:39:40|1212.3|1210.3|1212.2|1210.2|1212.3|1210.3|1212.2|1210.2|0
1605569990000|2020-11-16 23:39:50|1212.3|1210.3|1212.2|1210.2|1212.3|1210.3|1212.2|1210.2|0
1605570040000|2020-11-16 23:40:40|1212.3|1210.3|1212.2|1210.2|1212.3|1210.3|1212.2|1210.2|0
1605570050000|2020-11-16 23:40:50|1212.1|1210.1|1212.2|1210.2|1212.2|1210.2|1212.1|1210.1|0
1605570060000|2020-11-16 23:41:00|1212.1|1210.1|1212|1210|1212.1|1210.1|1212|1210|0
1605570070000|2020-11-16 23:41:10|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1605570100000|2020-11-16 23:41:40|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|0
1605570120000|2020-11-16 23:42:00|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1605570130000|2020-11-16 23:42:10|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|0
1605570140000|2020-11-16 23:42:20|1212.1|1210.1|1212.1|1210.1|1212.2|1210.2|1212.1|1210.1|0
1605570170000|2020-11-16 23:42:50|1212|1210|1212|1210|1212|1210|1212|1210|0
1605570190000|2020-11-16 23:43:10|1212.1|1210.1|1212|1210|1212.1|1210.1|1212|1210|0
1605570200000|2020-11-16 23:43:20|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1605570220000|2020-11-16 23:43:40|1212|1210|1212|1210|1212|1210|1212|1210|0
1605570250000|2020-11-16 23:44:10|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1605570290000|2020-11-16 23:44:50|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|0
1605570300000|2020-11-16 23:45:00|1212.1|1210.1|1212|1210|1212.1|1210.1|1212|1210|0
1605570330000|2020-11-16 23:45:30|1211.9|1209.9|1211.9|1209.9|1212|1210|1211.9|1209.9|0
1605570340000|2020-11-16 23:45:40|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1605570350000|2020-11-16 23:45:50|1211.7|1209.7|1211.8|1209.8|1211.8|1209.8|1211.7|1209.7|0
1605570360000|2020-11-16 23:46:00|1211.7|1209.7|1211.8|1209.8|1211.8|1209.8|1211.7|1209.7|0
1605570370000|2020-11-16 23:46:10|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1605570380000|2020-11-16 23:46:20|1212|1210|1212|1210|1212|1210|1212|1210|0
1605570390000|2020-11-16 23:46:30|1211.9|1209.9|1211.8|1209.8|1211.9|1209.9|1211.8|1209.8|0
1605570400000|2020-11-16 23:46:40|1211.9|1209.9|1211.8|1209.8|1211.9|1209.9|1211.8|1209.8|0
1605570420000|2020-11-16 23:47:00|1211.9|1209.9|1211.8|1209.8|1211.9|1209.9|1211.8|1209.8|0
1605570430000|2020-11-16 23:47:10|1211.7|1209.7|1211.8|1209.8|1211.8|1209.8|1211.6|1209.6|0
1605570440000|2020-11-16 23:47:20|1211.7|1209.7|1211.7|1209.7|1211.8|1209.8|1211.7|1209.7|0
1605570500000|2020-11-16 23:48:20|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1605570510000|2020-11-16 23:48:30|1211.9|1209.9|1211.8|1209.8|1211.9|1209.9|1211.8|1209.8|0
1605570520000|2020-11-16 23:48:40|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1605570540000|2020-11-16 23:49:00|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1605570550000|2020-11-16 23:49:10|1211.9|1209.9|1211.8|1209.8|1211.9|1209.9|1211.8|1209.8|0
1605570560000|2020-11-16 23:49:20|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1605570570000|2020-11-16 23:49:30|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1605570590000|2020-11-16 23:49:50|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1605570600000|2020-11-16 23:50:00|1212|1210|1211.7|1209.7|1212|1210|1211.7|1209.7|0
1605570610000|2020-11-16 23:50:10|1211.8|1209.8|1211.6|1209.6|1211.8|1209.8|1211.6|1209.6|0
1605570620000|2020-11-16 23:50:20|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1605570640000|2020-11-16 23:50:40|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1605570650000|2020-11-16 23:50:50|1211.7|1209.7|1211.7|1209.7|1211.8|1209.8|1211.7|1209.7|0
1605570660000|2020-11-16 23:51:00|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1605570670000|2020-11-16 23:51:10|1211.7|1209.7|1211.6|1209.6|1211.7|1209.7|1211.6|1209.6|0
1605570680000|2020-11-16 23:51:20|1211.7|1209.7|1211.6|1209.6|1211.7|1209.7|1211.6|1209.6|0
1605570740000|2020-11-16 23:52:20|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1605570750000|2020-11-16 23:52:30|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1605570760000|2020-11-16 23:52:40|1211.6|1209.6|1211.7|1209.7|1211.7|1209.7|1211.6|1209.6|0
1605570780000|2020-11-16 23:53:00|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.5|1209.5|0
1605570790000|2020-11-16 23:53:10|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.6|1209.6|0
1605570800000|2020-11-16 23:53:20|1211.6|1209.6|1211.7|1209.7|1211.7|1209.7|1211.6|1209.6|0
1605570820000|2020-11-16 23:53:40|1211.6|1209.6|1211.7|1209.7|1211.7|1209.7|1211.6|1209.6|0
1605570830000|2020-11-16 23:53:50|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1605570840000|2020-11-16 23:54:00|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1605570870000|2020-11-16 23:54:30|1211.6|1209.6|1211.5|1209.5|1211.6|1209.6|1211.5|1209.5|0
1605570900000|2020-11-16 23:55:00|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1605570910000|2020-11-16 23:55:10|1211.3|1209.3|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1605570920000|2020-11-16 23:55:20|1211.5|1209.5|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1605570940000|2020-11-16 23:55:40|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1605570960000|2020-11-16 23:56:00|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1605570980000|2020-11-16 23:56:20|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1605570990000|2020-11-16 23:56:30|1211.4|1209.4|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1605571020000|2020-11-16 23:57:00|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1605571030000|2020-11-16 23:57:10|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1605571070000|2020-11-16 23:57:50|1211.6|1209.6|1211.5|1209.5|1211.6|1209.6|1211.5|1209.5|0
1605571080000|2020-11-16 23:58:00|1211.4|1209.4|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1605571110000|2020-11-16 23:58:30|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|0
1605571120000|2020-11-16 23:58:40|1211.1|1209.1|1211.1|1209.1|1211.2|1209.2|1211.1|1209.1|0
1605571130000|2020-11-16 23:58:50|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1605571140000|2020-11-16 23:59:00|1211.4|1209.4|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1605571150000|2020-11-16 23:59:10|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1605571180000|2020-11-16 23:59:40|1211.3|1209.3|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1605571200000|2020-11-17 00:00:00|1211.3|1209.3|1211.4|1209.4|1211.4|1209.4|1211.2|1209.2|0
1605571210000|2020-11-17 00:00:10|1211.3|1209.3|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1605571220000|2020-11-17 00:00:20|1211.3|1209.3|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1605571250000|2020-11-17 00:00:50|1211.4|1209.4|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1605571260000|2020-11-17 00:01:00|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1605571270000|2020-11-17 00:01:10|1211.3|1209.3|1211|1209|1211.3|1209.3|1211|1209|0
1605571290000|2020-11-17 00:01:30|1211.1|1209.1|1211|1209|1211.1|1209.1|1210.9|1208.9|0
1605571310000|2020-11-17 00:01:50|1210.9|1208.9|1211.2|1209.2|1211.2|1209.2|1210.9|1208.9|0
1605571320000|2020-11-17 00:02:00|1211.1|1209.1|1211|1209|1211.1|1209.1|1211|1209|0
1605571330000|2020-11-17 00:02:10|1211.1|1209.1|1211.1|1209.1|1211.1|1209.1|1211|1209|0
1605571340000|2020-11-17 00:02:20|1211|1209|1211.1|1209.1|1211.1|1209.1|1211|1209|0
1605571350000|2020-11-17 00:02:30|1211|1209|1211.1|1209.1|1211.1|1209.1|1211|1209|0
1605571360000|2020-11-17 00:02:40|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211.1|1209.1|0
1605571380000|2020-11-17 00:03:00|1211.1|1209.1|1211|1209|1211.2|1209.2|1211|1209|0
1605571390000|2020-11-17 00:03:10|1211.1|1209.1|1211|1209|1211.1|1209.1|1211|1209|0
1605571400000|2020-11-17 00:03:20|1211.1|1209.1|1211.1|1209.1|1211.2|1209.2|1211.1|1209.1|0
1605571410000|2020-11-17 00:03:30|1211|1209|1211|1209|1211.1|1209.1|1211|1209|0
1605571420000|2020-11-17 00:03:40|1211.1|1209.1|1211.1|1209.1|1211.2|1209.2|1211.1|1209.1|0
1605571430000|2020-11-17 00:03:50|1211.2|1209.2|1211.1|1209.1|1211.2|1209.2|1211|1209|0
1605571440000|2020-11-17 00:04:00|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211.1|1209.1|0
1605571450000|2020-11-17 00:04:10|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.2|1209.2|0
1605571460000|2020-11-17 00:04:20|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1605571480000|2020-11-17 00:04:40|1211.3|1209.3|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1605571490000|2020-11-17 00:04:50|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|0
1605571500000|2020-11-17 00:05:00|1211.1|1209.1|1211.3|1209.3|1211.3|1209.3|1211.1|1209.1|0
1605571510000|2020-11-17 00:05:10|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1605571520000|2020-11-17 00:05:20|1211.3|1209.3|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1605571530000|2020-11-17 00:05:30|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1605571550000|2020-11-17 00:05:50|1211.3|1209.3|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1605571560000|2020-11-17 00:06:00|1211.3|1209.3|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1605571570000|2020-11-17 00:06:10|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1605571590000|2020-11-17 00:06:30|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1605571710000|2020-11-17 00:08:30|1211.3|1209.3|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1605571740000|2020-11-17 00:09:00|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1605571750000|2020-11-17 00:09:10|1211.2|1209.2|1211|1209|1211.3|1209.3|1211|1209|0
1605571770000|2020-11-17 00:09:30|1210.9|1208.9|1210.9|1208.9|1210.9|1208.9|1210.9|1208.9|0
1605571780000|2020-11-17 00:09:40|1210.8|1208.8|1210.9|1208.9|1211|1209|1210.8|1208.8|0
1605571790000|2020-11-17 00:09:50|1211|1209|1211|1209|1211|1209|1211|1209|0
1605571800000|2020-11-17 00:10:00|1210.9|1208.9|1211|1209|1211|1209|1210.9|1208.9|0
1605571820000|2020-11-17 00:10:20|1211.1|1209.1|1211.1|1209.1|1211.1|1209.1|1211.1|1209.1|0
1605571840000|2020-11-17 00:10:40|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211.1|1209.1|0
1605571850000|2020-11-17 00:10:50|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1605571890000|2020-11-17 00:11:30|1211.2|1209.2|1211.3|1209.3|1211.3|1209.3|1211.2|1209.2|0
1605571900000|2020-11-17 00:11:40|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|0
1605571910000|2020-11-17 00:11:50|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1605571920000|2020-11-17 00:12:00|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1605571930000|2020-11-17 00:12:10|1211.3|1209.3|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1605571940000|2020-11-17 00:12:20|1211.2|1209.2|1211.3|1209.3|1211.3|1209.3|1211.2|1209.2|0
1605571960000|2020-11-17 00:12:40|1211.2|1209.2|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1605571970000|2020-11-17 00:12:50|1211.1|1209.1|1211.2|1209.2|1211.2|1209.2|1211.1|1209.1|0
1605572000000|2020-11-17 00:13:20|1211.1|1209.1|1211.1|1209.1|1211.1|1209.1|1211.1|1209.1|0
1605572020000|2020-11-17 00:13:40|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|0
1605572030000|2020-11-17 00:13:50|1211.3|1209.3|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1605572060000|2020-11-17 00:14:20|1211.1|1209.1|1211.3|1209.3|1211.3|1209.3|1211.1|1209.1|0
1605572070000|2020-11-17 00:14:30|1211.2|1209.2|1211.3|1209.3|1211.3|1209.3|1211.2|1209.2|0
1605572080000|2020-11-17 00:14:40|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1605572090000|2020-11-17 00:14:50|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1605572100000|2020-11-17 00:15:00|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1605572110000|2020-11-17 00:15:10|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1605572130000|2020-11-17 00:15:30|1211.2|1209.2|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1605572140000|2020-11-17 00:15:40|1211.1|1209.1|1211.1|1209.1|1211.1|1209.1|1211.1|1209.1|0
1605572150000|2020-11-17 00:15:50|1211|1209|1211|1209|1211|1209|1211|1209|0
1605572160000|2020-11-17 00:16:00|1210.9|1208.9|1211|1209|1211|1209|1210.9|1208.9|0
1605572170000|2020-11-17 00:16:10|1211.1|1209.1|1211.2|1209.2|1211.2|1209.2|1211|1209|0
1605572180000|2020-11-17 00:16:20|1211.1|1209.1|1211|1209|1211.1|1209.1|1211|1209|0
1605572190000|2020-11-17 00:16:30|1211.1|1209.1|1211|1209|1211.1|1209.1|1211|1209|0
1605572200000|2020-11-17 00:16:40|1211.1|1209.1|1211.1|1209.1|1211.1|1209.1|1211|1209|0
1605572210000|2020-11-17 00:16:50|1211|1209|1211.1|1209.1|1211.1|1209.1|1211|1209|0
1605572220000|2020-11-17 00:17:00|1211|1209|1211|1209|1211|1209|1211|1209|0
1605572240000|2020-11-17 00:17:20|1210.9|1208.9|1210.9|1208.9|1210.9|1208.9|1210.9|1208.9|0
1605572260000|2020-11-17 00:17:40|1211|1209|1211|1209|1211|1209|1211|1209|0
1605572270000|2020-11-17 00:17:50|1210.9|1208.9|1210.9|1208.9|1210.9|1208.9|1210.9|1208.9|0
1605572290000|2020-11-17 00:18:10|1210.8|1208.8|1210.9|1208.9|1211|1209|1210.8|1208.8|0
1605572300000|2020-11-17 00:18:20|1210.8|1208.8|1210.8|1208.8|1210.8|1208.8|1210.8|1208.8|0
1605572320000|2020-11-17 00:18:40|1210.9|1208.9|1210.6|1208.6|1210.9|1208.9|1210.5|1208.5|0
1605572330000|2020-11-17 00:18:50|1210.5|1208.5|1210.5|1208.5|1210.5|1208.5|1210.5|1208.5|0
1605572340000|2020-11-17 00:19:00|1210.4|1208.4|1210.4|1208.4|1210.4|1208.4|1210.4|1208.4|0
1605572350000|2020-11-17 00:19:10|1210.3|1208.3|1210.5|1208.5|1210.5|1208.5|1210.3|1208.3|0
1605572360000|2020-11-17 00:19:20|1210.6|1208.6|1210.4|1208.4|1210.6|1208.6|1210.4|1208.4|0
1605572380000|2020-11-17 00:19:40|1210.3|1208.3|1210.2|1208.2|1210.3|1208.3|1210.2|1208.2|0
1605572400000|2020-11-17 00:20:00|1210.1|1208.1|1210.2|1208.2|1210.2|1208.2|1210.1|1208.1|0
1605572410000|2020-11-17 00:20:10|1210.1|1208.1|1210.1|1208.1|1210.1|1208.1|1210.1|1208.1|0
1605572430000|2020-11-17 00:20:30|1210|1208|1209.8|1207.8|1210|1208|1209.8|1207.8|0
1605572440000|2020-11-17 00:20:40|1209.7|1207.7|1209.5|1207.5|1209.7|1207.7|1209.5|1207.5|0
1605572450000|2020-11-17 00:20:50|1209.6|1207.6|1209.8|1207.8|1209.8|1207.8|1209.5|1207.5|0
1605572460000|2020-11-17 00:21:00|1209.7|1207.7|1209.7|1207.7|1209.8|1207.8|1209.7|1207.7|0
1605572470000|2020-11-17 00:21:10|1209.8|1207.8|1209.6|1207.6|1209.8|1207.8|1209.6|1207.6|0
1605572480000|2020-11-17 00:21:20|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|0
1605572490000|2020-11-17 00:21:30|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|0
1605572510000|2020-11-17 00:21:50|1209.7|1207.7|1209.6|1207.6|1209.7|1207.7|1209.6|1207.6|0
1605572520000|2020-11-17 00:22:00|1209.5|1207.5|1209.6|1207.6|1209.6|1207.6|1209.5|1207.5|0
1605572530000|2020-11-17 00:22:10|1209.4|1207.4|1209.4|1207.4|1209.4|1207.4|1209.4|1207.4|0
1605572540000|2020-11-17 00:22:20|1209.5|1207.5|1209.6|1207.6|1209.6|1207.6|1209.5|1207.5|0
1605572550000|2020-11-17 00:22:30|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|0
1605572570000|2020-11-17 00:22:50|1209.6|1207.6|1209.6|1207.6|1209.6|1207.6|1209.6|1207.6|0
1605572580000|2020-11-17 00:23:00|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|0
1605572590000|2020-11-17 00:23:10|1209.6|1207.6|1209.7|1207.7|1209.7|1207.7|1209.6|1207.6|0
1605572600000|2020-11-17 00:23:20|1209.6|1207.6|1209.7|1207.7|1209.7|1207.7|1209.6|1207.6|0
1605572610000|2020-11-17 00:23:30|1209.8|1207.8|1209.9|1207.9|1209.9|1207.9|1209.8|1207.8|0
1605572620000|2020-11-17 00:23:40|1209.8|1207.8|1209.8|1207.8|1209.9|1207.9|1209.8|1207.8|0
1605572630000|2020-11-17 00:23:50|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|1209.6|1207.6|0
1605572640000|2020-11-17 00:24:00|1209.6|1207.6|1209.7|1207.7|1209.7|1207.7|1209.6|1207.6|0
1605572650000|2020-11-17 00:24:10|1209.8|1207.8|1209.7|1207.7|1209.8|1207.8|1209.7|1207.7|0
1605572660000|2020-11-17 00:24:20|1209.8|1207.8|1209.8|1207.8|1209.9|1207.9|1209.8|1207.8|0
1605572700000|2020-11-17 00:25:00|1209.7|1207.7|1209.7|1207.7|1209.8|1207.8|1209.7|1207.7|0
1605572710000|2020-11-17 00:25:10|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|0
1605572720000|2020-11-17 00:25:20|1209.7|1207.7|1209.8|1207.8|1209.8|1207.8|1209.7|1207.7|0
1605572730000|2020-11-17 00:25:30|1209.7|1207.7|1209.7|1207.7|1209.8|1207.8|1209.6|1207.6|0
1605572740000|2020-11-17 00:25:40|1209.8|1207.8|1209.9|1207.9|1209.9|1207.9|1209.8|1207.8|0
1605572760000|2020-11-17 00:26:00|1209.8|1207.8|1209.9|1207.9|1209.9|1207.9|1209.8|1207.8|0
1605572770000|2020-11-17 00:26:10|1209.8|1207.8|1209.9|1207.9|1209.9|1207.9|1209.8|1207.8|0
1605572780000|2020-11-17 00:26:20|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|0
1605572800000|2020-11-17 00:26:40|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|0
1605572820000|2020-11-17 00:27:00|1209.6|1207.6|1209.7|1207.7|1209.7|1207.7|1209.6|1207.6|0
1605572840000|2020-11-17 00:27:20|1209.6|1207.6|1209.5|1207.5|1209.6|1207.6|1209.5|1207.5|0
1605572850000|2020-11-17 00:27:30|1209.4|1207.4|1209.6|1207.6|1209.6|1207.6|1209.4|1207.4|0
1605572860000|2020-11-17 00:27:40|1209.5|1207.5|1209.6|1207.6|1209.6|1207.6|1209.5|1207.5|0
1605572870000|2020-11-17 00:27:50|1209.5|1207.5|1209.5|1207.5|1209.5|1207.5|1209.4|1207.4|0
1605572880000|2020-11-17 00:28:00|1209.6|1207.6|1209.6|1207.6|1209.6|1207.6|1209.6|1207.6|0
1605572890000|2020-11-17 00:28:10|1209.5|1207.5|1209.6|1207.6|1209.6|1207.6|1209.4|1207.4|0
1605572900000|2020-11-17 00:28:20|1209.5|1207.5|1209.6|1207.6|1209.6|1207.6|1209.5|1207.5|0
1605572920000|2020-11-17 00:28:40|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|0
1605572940000|2020-11-17 00:29:00|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|0
1605572950000|2020-11-17 00:29:10|1209.9|1207.9|1209.7|1207.7|1209.9|1207.9|1209.7|1207.7|0
1605572960000|2020-11-17 00:29:20|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|1209.7|1207.7|0
1605572970000|2020-11-17 00:29:30|1209.9|1207.9|1209.8|1207.8|1209.9|1207.9|1209.8|1207.8|0
1605572980000|2020-11-17 00:29:40|1209.9|1207.9|1209.9|1207.9|1209.9|1207.9|1209.9|1207.9|0
1605572990000|2020-11-17 00:29:50|1210|1208|1210|1208|1210|1208|1210|1208|0
1605573000000|2020-11-17 00:30:00|1209.9|1207.9|1210|1208|1210|1208|1209.9|1207.9|0
1605573010000|2020-11-17 00:30:10|1209.9|1207.9|1210|1208|1210|1208|1209.9|1207.9|0
1605573020000|2020-11-17 00:30:20|1209.9|1207.9|1210|1208|1210|1208|1209.9|1207.9|0
1605573030000|2020-11-17 00:30:30|1209.9|1207.9|1209.8|1207.8|1209.9|1207.9|1209.8|1207.8|0
1605573050000|2020-11-17 00:30:50|1209.7|1207.7|1209.8|1207.8|1209.8|1207.8|1209.7|1207.7|0
1605573080000|2020-11-17 00:31:20|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|0
1605573090000|2020-11-17 00:31:30|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|0
1605573100000|2020-11-17 00:31:40|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|0
1605573110000|2020-11-17 00:31:50|1209.6|1207.6|1209.7|1207.7|1209.7|1207.7|1209.6|1207.6|0
1605573120000|2020-11-17 00:32:00|1209.8|1207.8|1209.9|1207.9|1209.9|1207.9|1209.8|1207.8|0
1605573130000|2020-11-17 00:32:10|1209.8|1207.8|1209.9|1207.9|1209.9|1207.9|1209.7|1207.7|0
1605573140000|2020-11-17 00:32:20|1209.8|1207.8|1209.9|1207.9|1209.9|1207.9|1209.8|1207.8|0
1605573150000|2020-11-17 00:32:30|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|0
1605573160000|2020-11-17 00:32:40|1209.7|1207.7|1209.7|1207.7|1209.9|1207.9|1209.7|1207.7|0
1605573170000|2020-11-17 00:32:50|1209.6|1207.6|1209.5|1207.5|1209.6|1207.6|1209.5|1207.5|0
1605573180000|2020-11-17 00:33:00|1209.4|1207.4|1209.4|1207.4|1209.5|1207.5|1209.4|1207.4|0
1605573190000|2020-11-17 00:33:10|1209.3|1207.3|1209.3|1207.3|1209.3|1207.3|1209.3|1207.3|0
1605573200000|2020-11-17 00:33:20|1209.2|1207.2|1209.2|1207.2|1209.2|1207.2|1209.1|1207.1|0
1605573220000|2020-11-17 00:33:40|1209.3|1207.3|1209.1|1207.1|1209.3|1207.3|1209.1|1207.1|0
1605573240000|2020-11-17 00:34:00|1209.2|1207.2|1209.3|1207.3|1209.3|1207.3|1209.2|1207.2|0
1605573250000|2020-11-17 00:34:10|1209.4|1207.4|1209.4|1207.4|1209.4|1207.4|1209.3|1207.3|0
1605573260000|2020-11-17 00:34:20|1209.3|1207.3|1209.2|1207.2|1209.3|1207.3|1209.1|1207.1|0
1605573270000|2020-11-17 00:34:30|1209.1|1207.1|1209.3|1207.3|1209.3|1207.3|1209.1|1207.1|0
1605573300000|2020-11-17 00:35:00|1209.2|1207.2|1209|1207|1209.2|1207.2|1209|1207|0
1605573310000|2020-11-17 00:35:10|1209.1|1207.1|1208.9|1206.9|1209.1|1207.1|1208.8|1206.8|0
1605573330000|2020-11-17 00:35:30|1209|1207|1209|1207|1209.1|1207.1|1209|1207|0
1605573340000|2020-11-17 00:35:40|1209.1|1207.1|1209.1|1207.1|1209.1|1207.1|1209|1207|0
1605573350000|2020-11-17 00:35:50|1209|1207|1209.1|1207.1|1209.1|1207.1|1209|1207|0
1605573370000|2020-11-17 00:36:10|1209.2|1207.2|1209.1|1207.1|1209.2|1207.2|1209.1|1207.1|0
1605573380000|2020-11-17 00:36:20|1209.2|1207.2|1209.2|1207.2|1209.2|1207.2|1209.2|1207.2|0
1605573390000|2020-11-17 00:36:30|1209.1|1207.1|1209.1|1207.1|1209.1|1207.1|1209.1|1207.1|0
1605573400000|2020-11-17 00:36:40|1209|1207|1209.1|1207.1|1209.1|1207.1|1209|1207|0
1605573410000|2020-11-17 00:36:50|1209|1207|1208.9|1206.9|1209|1207|1208.9|1206.9|0
1605573420000|2020-11-17 00:37:00|1209|1207|1209|1207|1209|1207|1209|1207|0
1605573430000|2020-11-17 00:37:10|1209.1|1207.1|1209.1|1207.1|1209.1|1207.1|1209|1207|0
1605573450000|2020-11-17 00:37:30|1209.2|1207.2|1209.2|1207.2|1209.2|1207.2|1209.2|1207.2|0
1605573530000|2020-11-17 00:38:50|1209.1|1207.1|1209.2|1207.2|1209.2|1207.2|1209.1|1207.1|0
1605573580000|2020-11-17 00:39:40|1209.3|1207.3|1209.3|1207.3|1209.3|1207.3|1209.3|1207.3|0
1605573590000|2020-11-17 00:39:50|1209.4|1207.4|1209.5|1207.5|1209.5|1207.5|1209.4|1207.4|0
1605573600000|2020-11-17 00:40:00|1209.4|1207.4|1209.5|1207.5|1209.5|1207.5|1209.4|1207.4|0
1605573610000|2020-11-17 00:40:10|1209.4|1207.4|1209.4|1207.4|1209.5|1207.5|1209.4|1207.4|0
1605573620000|2020-11-17 00:40:20|1209.5|1207.5|1209.5|1207.5|1209.5|1207.5|1209.4|1207.4|0
1605573640000|2020-11-17 00:40:40|1209.6|1207.6|1209.5|1207.5|1209.6|1207.6|1209.5|1207.5|0
1605573660000|2020-11-17 00:41:00|1209.4|1207.4|1209.4|1207.4|1209.4|1207.4|1209.4|1207.4|0
1605573670000|2020-11-17 00:41:10|1209.3|1207.3|1209.3|1207.3|1209.3|1207.3|1209.3|1207.3|0
1605573680000|2020-11-17 00:41:20|1209.4|1207.4|1209.3|1207.3|1209.4|1207.4|1209.3|1207.3|0
1605573690000|2020-11-17 00:41:30|1209.4|1207.4|1209.3|1207.3|1209.4|1207.4|1209.3|1207.3|0
1605573700000|2020-11-17 00:41:40|1209.4|1207.4|1209.3|1207.3|1209.4|1207.4|1209.3|1207.3|0
1605573710000|2020-11-17 00:41:50|1209.4|1207.4|1209.4|1207.4|1209.4|1207.4|1209.4|1207.4|0
1605573720000|2020-11-17 00:42:00|1209.5|1207.5|1209.5|1207.5|1209.5|1207.5|1209.5|1207.5|0
1605573740000|2020-11-17 00:42:20|1209.4|1207.4|1209.4|1207.4|1209.4|1207.4|1209.4|1207.4|0
1605573760000|2020-11-17 00:42:40|1209.5|1207.5|1209.4|1207.4|1209.5|1207.5|1209.4|1207.4|0
1605573770000|2020-11-17 00:42:50|1209.5|1207.5|1209.5|1207.5|1209.5|1207.5|1209.5|1207.5|0
1605573780000|2020-11-17 00:43:00|1209.6|1207.6|1209.6|1207.6|1209.7|1207.7|1209.6|1207.6|0
1605573820000|2020-11-17 00:43:40|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|1209.6|1207.6|0
1605573890000|2020-11-17 00:44:50|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|1209.7|1207.7|0
1605573900000|2020-11-17 00:45:00|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|0
1605573920000|2020-11-17 00:45:20|1209.8|1207.8|1209.7|1207.7|1209.8|1207.8|1209.7|1207.7|0
1605573950000|2020-11-17 00:45:50|1209.8|1207.8|1209.8|1207.8|1209.9|1207.9|1209.8|1207.8|0
1605573960000|2020-11-17 00:46:00|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|0
1605573980000|2020-11-17 00:46:20|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|0
1605574000000|2020-11-17 00:46:40|1209.9|1207.9|1209.9|1207.9|1209.9|1207.9|1209.8|1207.8|0
1605574030000|2020-11-17 00:47:10|1209.8|1207.8|1209.8|1207.8|1209.9|1207.9|1209.8|1207.8|0
1605574070000|2020-11-17 00:47:50|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|0
1605574090000|2020-11-17 00:48:10|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|0
1605574100000|2020-11-17 00:48:20|1209.7|1207.7|1209.7|1207.7|1209.8|1207.8|1209.7|1207.7|0
1605574110000|2020-11-17 00:48:30|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|1209.7|1207.7|0
1605574120000|2020-11-17 00:48:40|1209.7|1207.7|1209.8|1207.8|1209.8|1207.8|1209.7|1207.7|0
1605574130000|2020-11-17 00:48:50|1209.7|1207.7|1209.7|1207.7|1209.8|1207.8|1209.7|1207.7|0
1605574140000|2020-11-17 00:49:00|1209.8|1207.8|1209.7|1207.7|1209.8|1207.8|1209.7|1207.7|0
1605574150000|2020-11-17 00:49:10|1209.8|1207.8|1209.8|1207.8|1209.9|1207.9|1209.8|1207.8|0
1605574190000|2020-11-17 00:49:50|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|0
1605574200000|2020-11-17 00:50:00|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|0
1605574210000|2020-11-17 00:50:10|1209.7|1207.7|1209.8|1207.8|1209.8|1207.8|1209.7|1207.7|0
1605574220000|2020-11-17 00:50:20|1209.9|1207.9|1209.9|1207.9|1209.9|1207.9|1209.9|1207.9|0
1605574230000|2020-11-17 00:50:30|1210|1208|1209.9|1207.9|1210|1208|1209.9|1207.9|0
1605574240000|2020-11-17 00:50:40|1209.8|1207.8|1209.7|1207.7|1209.8|1207.8|1209.7|1207.7|0
1605574250000|2020-11-17 00:50:50|1209.8|1207.8|1209.7|1207.7|1209.8|1207.8|1209.7|1207.7|0
1605574260000|2020-11-17 00:51:00|1209.6|1207.6|1209.5|1207.5|1209.6|1207.6|1209.5|1207.5|0
1605574270000|2020-11-17 00:51:10|1209.6|1207.6|1209.6|1207.6|1209.6|1207.6|1209.5|1207.5|0
1605574280000|2020-11-17 00:51:20|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|0
1605574310000|2020-11-17 00:51:50|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|0
1605574320000|2020-11-17 00:52:00|1209.9|1207.9|1209.9|1207.9|1209.9|1207.9|1209.9|1207.9|0
1605574330000|2020-11-17 00:52:10|1209.8|1207.8|1209.9|1207.9|1209.9|1207.9|1209.8|1207.8|0
1605574340000|2020-11-17 00:52:20|1209.8|1207.8|1210|1208|1210|1208|1209.8|1207.8|0
1605574350000|2020-11-17 00:52:30|1209.9|1207.9|1209.9|1207.9|1209.9|1207.9|1209.9|1207.9|0
1605574370000|2020-11-17 00:52:50|1209.8|1207.8|1209.9|1207.9|1209.9|1207.9|1209.8|1207.8|0
1605574380000|2020-11-17 00:53:00|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|0
1605574390000|2020-11-17 00:53:10|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|0
1605574430000|2020-11-17 00:53:50|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|1209.8|1207.8|0
1605574440000|2020-11-17 00:54:00|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|1209.7|1207.7|0
1605574460000|2020-11-17 00:54:20|1209.6|1207.6|1209.6|1207.6|1209.7|1207.7|1209.5|1207.5|0
1605574480000|2020-11-17 00:54:40|1209.5|1207.5|1209.5|1207.5|1209.5|1207.5|1209.4|1207.4|0
1605574490000|2020-11-17 00:54:50|1209.6|1207.6|1209.6|1207.6|1209.6|1207.6|1209.6|1207.6|0
1605574500000|2020-11-17 00:55:00|1209.5|1207.5|1209.5|1207.5|1209.6|1207.6|1209.5|1207.5|0
1605574520000|2020-11-17 00:55:20|1209.4|1207.4|1209.3|1207.3|1209.4|1207.4|1209.3|1207.3|0
1605574530000|2020-11-17 00:55:30|1209.2|1207.2|1209.2|1207.2|1209.3|1207.3|1209.2|1207.2|0
1605574550000|2020-11-17 00:55:50|1209.1|1207.1|1209.1|1207.1|1209.1|1207.1|1209.1|1207.1|0
1605574560000|2020-11-17 00:56:00|1209|1207|1209|1207|1209.1|1207.1|1209|1207|0
1605574570000|2020-11-17 00:56:10|1208.9|1206.9|1208.9|1206.9|1208.9|1206.9|1208.9|1206.9|0
1605574590000|2020-11-17 00:56:30|1209|1207|1209|1207|1209|1207|1209|1207|0
1605574610000|2020-11-17 00:56:50|1208.9|1206.9|1208.9|1206.9|1208.9|1206.9|1208.9|1206.9|0
1605574620000|2020-11-17 00:57:00|1209|1207|1209|1207|1209|1207|1209|1207|0
1605574630000|2020-11-17 00:57:10|1208.9|1206.9|1209|1207|1209|1207|1208.9|1206.9|0
1605574650000|2020-11-17 00:57:30|1208.9|1206.9|1209|1207|1209|1207|1208.9|1206.9|0
1605574660000|2020-11-17 00:57:40|1209.1|1207.1|1209.1|1207.1|1209.1|1207.1|1209.1|1207.1|0
1605574680000|2020-11-17 00:58:00|1209|1207|1209|1207|1209|1207|1209|1207|0
1605574690000|2020-11-17 00:58:10|1209.1|1207.1|1209.1|1207.1|1209.1|1207.1|1209.1|1207.1|0
1605574710000|2020-11-17 00:58:30|1209.2|1207.2|1209.2|1207.2|1209.2|1207.2|1209.2|1207.2|0
1605574730000|2020-11-17 00:58:50|1209.3|1207.3|1209.3|1207.3|1209.4|1207.4|1209.2|1207.2|0
1605574740000|2020-11-17 00:59:00|1209.2|1207.2|1209.3|1207.3|1209.3|1207.3|1209.2|1207.2|0
1605574750000|2020-11-17 00:59:10|1209.2|1207.2|1209.4|1207.4|1209.4|1207.4|1209.2|1207.2|0
1605574770000|2020-11-17 00:59:30|1209.5|1207.5|1209.4|1207.4|1209.5|1207.5|1209.4|1207.4|0
1605574800000|2020-11-17 01:00:00|1209.5|1207.5|1211.6|1210.6|1211.6|1210.6|1209.5|1207.5|6
1605574820000|2020-11-17 01:00:20|1211.8|1210.8|1212.1|1211.1|1212.1|1211.1|1211.8|1210.8|19
1605574830000|2020-11-17 01:00:30|1212|1211|1212.1|1211.1|1212.1|1211.1|1212|1211|8
1605574840000|2020-11-17 01:00:40|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605574850000|2020-11-17 01:00:50|1212.1|1211.1|1212.4|1211.4|1212.4|1211.4|1212.1|1211.1|19
1605574860000|2020-11-17 01:01:00|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|10
1605574870000|2020-11-17 01:01:10|||||||||1
1605574880000|2020-11-17 01:01:20|1212|1211|1212.2|1211.2|1212.2|1211.2|1212|1211|10
1605574940000|2020-11-17 01:02:20|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1605575000000|2020-11-17 01:03:20|1212.5|1211.5|1212.9|1211.9|1212.9|1211.9|1212.5|1211.5|10
1605575010000|2020-11-17 01:03:30|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|3
1605575030000|2020-11-17 01:03:50|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|3
1605575050000|2020-11-17 01:04:10|||||||||1
1605575070000|2020-11-17 01:04:30|1213.1|1212.1|1213.4|1212.4|1213.4|1212.4|1213.1|1212.1|6
1605575080000|2020-11-17 01:04:40|1213.5|1212.5|1213.7|1212.7|1213.7|1212.7|1213.5|1212.5|32
1605575100000|2020-11-17 01:05:00|||||||||1
1605575110000|2020-11-17 01:05:10|1213.8|1212.8|1214|1213|1214.2|1213.2|1213.8|1212.8|9
1605575140000|2020-11-17 01:05:40|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|4
1605575230000|2020-11-17 01:07:10|1214|1213|1214.1|1213.1|1214.2|1213.2|1214|1213|52
1605575290000|2020-11-17 01:08:10|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1605575310000|2020-11-17 01:08:30|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|3
1605575320000|2020-11-17 01:08:40|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|25
1605575340000|2020-11-17 01:09:00|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|14
1605575370000|2020-11-17 01:09:30|1214.5|1213.5|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|10
1605575410000|2020-11-17 01:10:10|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|3
1605575430000|2020-11-17 01:10:30|1214.1|1213.1|1213.8|1212.8|1214.1|1213.1|1213.8|1212.8|6
1605575490000|2020-11-17 01:11:30|1213.7|1212.7|1213.6|1212.6|1213.7|1212.7|1213.6|1212.6|28
1605575500000|2020-11-17 01:11:40|||||||||6
1605575510000|2020-11-17 01:11:50|||||||||2
1605575520000|2020-11-17 01:12:00|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|5
1605575540000|2020-11-17 01:12:20|1213.4|1212.4|1213.3|1212.3|1213.4|1212.4|1213.3|1212.3|21
1605575560000|2020-11-17 01:12:40|1213|1212|1213|1212|1213|1212|1213|1212|6
1605575570000|2020-11-17 01:12:50|||||||||7
1605575580000|2020-11-17 01:13:00|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1
1605575590000|2020-11-17 01:13:10|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|2
1605575630000|2020-11-17 01:13:50|1213.2|1212.2|1213.1|1212.1|1213.2|1212.2|1213.1|1212.1|5
1605575650000|2020-11-17 01:14:10|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|3
1605575700000|2020-11-17 01:15:00|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|8
1605575740000|2020-11-17 01:15:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1605575760000|2020-11-17 01:16:00|1214|1213|1214|1213|1214|1213|1214|1213|2
1605575790000|2020-11-17 01:16:30|||||||||3
1605575810000|2020-11-17 01:16:50|1213.4|1212.4|1213.7|1212.7|1213.7|1212.7|1213.4|1212.4|6
1605575830000|2020-11-17 01:17:10|1214.3|1213.3|1214.4|1213.4|1214.4|1213.4|1214.3|1213.3|3
1605575870000|2020-11-17 01:17:50|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|3
1605575900000|2020-11-17 01:18:20|||||||||1
1605575940000|2020-11-17 01:19:00|1214|1213|1214|1213|1214|1213|1214|1213|3
1605575970000|2020-11-17 01:19:30|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1605575980000|2020-11-17 01:19:40|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|45
1605575990000|2020-11-17 01:19:50|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|4
1605576000000|2020-11-17 01:20:00|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|3
1605576010000|2020-11-17 01:20:10|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|3
1605576060000|2020-11-17 01:21:00|1215.2|1214.2|1214.8|1213.8|1215.2|1214.2|1214.8|1213.8|22
1605576110000|2020-11-17 01:21:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|6
1605576150000|2020-11-17 01:22:30|||||||||1
1605576160000|2020-11-17 01:22:40|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1605576170000|2020-11-17 01:22:50|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|7
1605576180000|2020-11-17 01:23:00|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|3
1605576190000|2020-11-17 01:23:10|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|2
1605576230000|2020-11-17 01:23:50|1214.1|1213.1|1214|1213|1214.1|1213.1|1214|1213|3
1605576260000|2020-11-17 01:24:20|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1605576290000|2020-11-17 01:24:50|1213.8|1212.8|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|5
1605576300000|2020-11-17 01:25:00|1213.6|1212.6|1213.5|1212.5|1213.6|1212.6|1213.3|1212.3|9
1605576360000|2020-11-17 01:26:00|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|2
1605576440000|2020-11-17 01:27:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|3
1605576470000|2020-11-17 01:27:50|1213.8|1212.8|1213.9|1212.9|1213.9|1212.9|1213.8|1212.8|2
1605576510000|2020-11-17 01:28:30|1214.5|1213.5|1214.1|1213.1|1214.5|1213.5|1214.1|1213.1|4
1605576540000|2020-11-17 01:29:00|1214|1213|1214|1213|1214|1213|1214|1213|2
1605576600000|2020-11-17 01:30:00|1214.2|1213.2|1213.7|1212.7|1214.2|1213.2|1213.6|1212.6|5
1605576610000|2020-11-17 01:30:10|1213.4|1212.4|1213.3|1212.3|1213.4|1212.4|1213.3|1212.3|11
1605576620000|2020-11-17 01:30:20|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1
1605576630000|2020-11-17 01:30:30|1213.5|1212.5|1213.6|1212.6|1213.6|1212.6|1213.5|1212.5|5
1605576640000|2020-11-17 01:30:40|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1
1605576660000|2020-11-17 01:31:00|1213.6|1212.6|1212.9|1211.9|1213.6|1212.6|1212.9|1211.9|16
1605576670000|2020-11-17 01:31:10|1212.3|1211.3|1212.2|1211.2|1212.3|1211.3|1212.2|1211.2|2
1605576690000|2020-11-17 01:31:30|1213.1|1212.1|1213|1212|1213.1|1212.1|1213|1212|4
1605576700000|2020-11-17 01:31:40|1213.1|1212.1|1213.7|1212.7|1213.7|1212.7|1213.1|1212.1|6
1605576710000|2020-11-17 01:31:50|1213.5|1212.5|1213.4|1212.4|1213.5|1212.5|1213.4|1212.4|4
1605576720000|2020-11-17 01:32:00|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213|1212|7
1605576750000|2020-11-17 01:32:30|1212.9|1211.9|1213|1212|1213|1212|1212.8|1211.8|7
1605576760000|2020-11-17 01:32:40|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1
1605576770000|2020-11-17 01:32:50|1212.9|1211.9|1213.1|1212.1|1213.1|1212.1|1212.9|1211.9|8
1605576780000|2020-11-17 01:33:00|1213|1212|1213|1212|1213|1212|1213|1212|2
1605576800000|2020-11-17 01:33:20|1212.8|1211.8|1212.7|1211.7|1212.8|1211.8|1212.7|1211.7|3
1605576860000|2020-11-17 01:34:20|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605576900000|2020-11-17 01:35:00|1213.8|1212.8|1214.5|1213.5|1214.5|1213.5|1213.8|1212.8|8
1605576910000|2020-11-17 01:35:10|1214.7|1213.7|1214.5|1213.5|1214.7|1213.7|1214.5|1213.5|8
1605576930000|2020-11-17 01:35:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|4
1605576940000|2020-11-17 01:35:40|1215.3|1214.3|1215.1|1214.1|1215.3|1214.3|1215.1|1214.1|4
1605576960000|2020-11-17 01:36:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|3
1605576980000|2020-11-17 01:36:20|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|5
1605576990000|2020-11-17 01:36:30|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|3
1605577000000|2020-11-17 01:36:40|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|4
1605577020000|2020-11-17 01:37:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|2
1605577050000|2020-11-17 01:37:30|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1605577080000|2020-11-17 01:38:00|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1605577090000|2020-11-17 01:38:10|1215.2|1214.2|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|3
1605577110000|2020-11-17 01:38:30|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|0
1605577120000|2020-11-17 01:38:40|||||||||1
1605577150000|2020-11-17 01:39:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|2
1605577180000|2020-11-17 01:39:40|1213.8|1212.8|1213.9|1212.9|1213.9|1212.9|1213.7|1212.7|3
1605577320000|2020-11-17 01:42:00|1214.1|1213.1|1214|1213|1214.1|1213.1|1213.9|1212.9|3
1605577370000|2020-11-17 01:42:50|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|3
1605577400000|2020-11-17 01:43:20|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|2
1605577410000|2020-11-17 01:43:30|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1605577440000|2020-11-17 01:44:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1605577450000|2020-11-17 01:44:10|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1605577490000|2020-11-17 01:44:50|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1
1605577560000|2020-11-17 01:46:00|1213|1212|1213|1212|1213|1212|1213|1212|1
1605577600000|2020-11-17 01:46:40|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1605577660000|2020-11-17 01:47:40|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|5
1605577730000|2020-11-17 01:48:50|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1605577810000|2020-11-17 01:50:10|1212.5|1211.5|1212.2|1211.2|1212.5|1211.5|1212.2|1211.2|3
1605577870000|2020-11-17 01:51:10|1212|1211|1212|1211|1212|1211|1212|1211|1
1605577880000|2020-11-17 01:51:20|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1605577910000|2020-11-17 01:51:50|||||||||1
1605577920000|2020-11-17 01:52:00|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1
1605577940000|2020-11-17 01:52:20|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1605577950000|2020-11-17 01:52:30|1211|1210|1210.8|1209.8|1211|1210|1210.8|1209.8|3
1605577970000|2020-11-17 01:52:50|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1
1605577980000|2020-11-17 01:53:00|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|2
1605577990000|2020-11-17 01:53:10|||||||||3
1605578000000|2020-11-17 01:53:20|1210.8|1209.8|1210.6|1209.6|1210.8|1209.8|1210.6|1209.6|5
1605578010000|2020-11-17 01:53:30|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|4
1605578070000|2020-11-17 01:54:30|1211.8|1210.8|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|3
1605578150000|2020-11-17 01:55:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1605578170000|2020-11-17 01:56:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1605578180000|2020-11-17 01:56:20|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1605578230000|2020-11-17 01:57:10|1211.3|1210.3|1211|1210|1211.3|1210.3|1211|1210|4
1605578270000|2020-11-17 01:57:50|1211.4|1210.4|1211.2|1210.2|1211.4|1210.4|1211.2|1210.2|3
1605578290000|2020-11-17 01:58:10|1211|1210|1211|1210|1211|1210|1211|1210|1
1605578340000|2020-11-17 01:59:00|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1
1605578400000|2020-11-17 02:00:00|1210.5|1209.5|1210.6|1209.6|1210.6|1209.6|1210.5|1209.5|4
1605578440000|2020-11-17 02:00:40|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1605578470000|2020-11-17 02:01:10|1211|1210|1211|1210|1211|1210|1211|1210|5
1605578520000|2020-11-17 02:02:00|1211.3|1210.3|1211|1210|1211.3|1210.3|1211|1210|4
1605578590000|2020-11-17 02:03:10|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|3
1605578600000|2020-11-17 02:03:20|1210.8|1209.8|1210.7|1209.7|1210.8|1209.8|1210.7|1209.7|2
1605578630000|2020-11-17 02:03:50|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|2
1605578660000|2020-11-17 02:04:20|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|2
1605578680000|2020-11-17 02:04:40|||||||||1
1605578710000|2020-11-17 02:05:10|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|2
1605578800000|2020-11-17 02:06:40|||||||||3
1605578880000|2020-11-17 02:08:00|||||||||1
1605578910000|2020-11-17 02:08:30|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|2
1605578930000|2020-11-17 02:08:50|1210|1209|1210|1209|1210|1209|1210|1209|3
1605578970000|2020-11-17 02:09:30|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1605579010000|2020-11-17 02:10:10|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1605579020000|2020-11-17 02:10:20|1210.3|1209.3|1210.4|1209.4|1210.4|1209.4|1210.3|1209.3|5
1605579040000|2020-11-17 02:10:40|1211|1210|1211|1210|1211|1210|1211|1210|1
1605579050000|2020-11-17 02:10:50|1210.9|1209.9|1211|1210|1211|1210|1210.9|1209.9|4
1605579060000|2020-11-17 02:11:00|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1
1605579090000|2020-11-17 02:11:30|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|3
1605579100000|2020-11-17 02:11:40|1210.7|1209.7|1210.6|1209.6|1210.7|1209.7|1210.6|1209.6|4
1605579110000|2020-11-17 02:11:50|1211|1210|1211.1|1210.1|1211.1|1210.1|1211|1210|2
1605579120000|2020-11-17 02:12:00|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1605579130000|2020-11-17 02:12:10|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|7
1605579160000|2020-11-17 02:12:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1605579180000|2020-11-17 02:13:00|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|3
1605579270000|2020-11-17 02:14:30|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|2
1605579280000|2020-11-17 02:14:40|1211.7|1210.7|1211.6|1210.6|1211.7|1210.7|1211.6|1210.6|3
1605579300000|2020-11-17 02:15:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1605579330000|2020-11-17 02:15:30|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1605579340000|2020-11-17 02:15:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1605579350000|2020-11-17 02:15:50|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605579380000|2020-11-17 02:16:20|1212.2|1211.2|1211.9|1210.9|1212.2|1211.2|1211.9|1210.9|5
1605579430000|2020-11-17 02:17:10|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605579480000|2020-11-17 02:18:00|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|0
1605579490000|2020-11-17 02:18:10|||||||||1
1605579500000|2020-11-17 02:18:20|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1605579600000|2020-11-17 02:20:00|||||||||1
1605579610000|2020-11-17 02:20:10|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1605579620000|2020-11-17 02:20:20|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1605579630000|2020-11-17 02:20:30|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1
1605579640000|2020-11-17 02:20:40|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1605579650000|2020-11-17 02:20:50|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1
1605579660000|2020-11-17 02:21:00|1211.4|1210.4|1211.2|1210.2|1211.4|1210.4|1211.2|1210.2|4
1605579710000|2020-11-17 02:21:50|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1605579720000|2020-11-17 02:22:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1605579750000|2020-11-17 02:22:30|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1605579810000|2020-11-17 02:23:30|1211.7|1210.7|1211.5|1210.5|1211.7|1210.7|1211.5|1210.5|3
1605579850000|2020-11-17 02:24:10|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605579870000|2020-11-17 02:24:30|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605579900000|2020-11-17 02:25:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1605579910000|2020-11-17 02:25:10|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1605579940000|2020-11-17 02:25:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1605579950000|2020-11-17 02:25:50|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|3
1605580000000|2020-11-17 02:26:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605580050000|2020-11-17 02:27:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605580110000|2020-11-17 02:28:30|||||||||1
1605580120000|2020-11-17 02:28:40|||||||||1
1605580140000|2020-11-17 02:29:00|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605580190000|2020-11-17 02:29:50|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1605580230000|2020-11-17 02:30:30|1212|1211|1212|1211|1212|1211|1212|1211|1
1605580240000|2020-11-17 02:30:40|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|3
1605580250000|2020-11-17 02:30:50|1212|1211|1211.8|1210.8|1212|1211|1211.8|1210.8|2
1605580310000|2020-11-17 02:31:50|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605580370000|2020-11-17 02:32:50|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605580490000|2020-11-17 02:34:50|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605580510000|2020-11-17 02:35:10|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1605580520000|2020-11-17 02:35:20|1211.4|1210.4|1211.2|1210.2|1211.4|1210.4|1211.2|1210.2|3
1605580590000|2020-11-17 02:36:30|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605580620000|2020-11-17 02:37:00|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605580630000|2020-11-17 02:37:10|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1605580660000|2020-11-17 02:37:40|||||||||1
1605580680000|2020-11-17 02:38:00|||||||||1
1605580730000|2020-11-17 02:38:50|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1605580740000|2020-11-17 02:39:00|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1605580810000|2020-11-17 02:40:10|1211.9|1210.9|1211.7|1210.7|1211.9|1210.9|1211.7|1210.7|3
1605580820000|2020-11-17 02:40:20|||||||||1
1605580870000|2020-11-17 02:41:10|1211.4|1210.4|1211|1210|1211.4|1210.4|1211|1210|4
1605580880000|2020-11-17 02:41:20|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1605580900000|2020-11-17 02:41:40|1211.1|1210.1|1210.9|1209.9|1211.1|1210.1|1210.9|1209.9|11
1605580920000|2020-11-17 02:42:00|1210.8|1209.8|1211|1210|1211|1210|1210.8|1209.8|2
1605580930000|2020-11-17 02:42:10|1211.2|1210.2|1211.3|1210.3|1211.3|1210.3|1211.2|1210.2|2
1605580940000|2020-11-17 02:42:20|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1605580950000|2020-11-17 02:42:30|1211.6|1210.6|1211.5|1210.5|1211.6|1210.6|1211.4|1210.4|8
1605580960000|2020-11-17 02:42:40|1211.3|1210.3|1211.2|1210.2|1211.3|1210.3|1211.2|1210.2|3
1605580990000|2020-11-17 02:43:10|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1605581090000|2020-11-17 02:44:50|1211.3|1210.3|1211.1|1210.1|1211.3|1210.3|1211.1|1210.1|2
1605581100000|2020-11-17 02:45:00|1211|1210|1211|1210|1211|1210|1211|1210|3
1605581120000|2020-11-17 02:45:20|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1605581150000|2020-11-17 02:45:50|1211.7|1210.7|1211.5|1210.5|1211.7|1210.7|1211.5|1210.5|4
1605581200000|2020-11-17 02:46:40|1211.4|1210.4|1211.3|1210.3|1211.4|1210.4|1211.3|1210.3|1
1605581210000|2020-11-17 02:46:50|||||||||3
1605581240000|2020-11-17 02:47:20|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1605581280000|2020-11-17 02:48:00|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|2
1605581300000|2020-11-17 02:48:20|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1
1605581360000|2020-11-17 02:49:20|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1605581380000|2020-11-17 02:49:40|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|3
1605581390000|2020-11-17 02:49:50|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1605581450000|2020-11-17 02:50:50|1210.4|1209.4|1210.7|1209.7|1210.7|1209.7|1210.4|1209.4|8
1605581470000|2020-11-17 02:51:10|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|3
1605581490000|2020-11-17 02:51:30|1211|1210|1211|1210|1211|1210|1211|1210|1
1605581520000|2020-11-17 02:52:00|1210|1209|1210|1209|1210|1209|1210|1209|1
1605581530000|2020-11-17 02:52:10|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|3
1605581580000|2020-11-17 02:53:00|1210|1209|1210|1209|1210|1209|1210|1209|1
1605581610000|2020-11-17 02:53:30|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1605581670000|2020-11-17 02:54:30|1209.3|1208.3|1209|1208|1209.3|1208.3|1208.9|1207.9|8
1605581710000|2020-11-17 02:55:10|1208.9|1207.9|1208.8|1207.8|1208.9|1207.9|1208.8|1207.8|7
1605581720000|2020-11-17 02:55:20|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1605581730000|2020-11-17 02:55:30|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|2
1605581740000|2020-11-17 02:55:40|||||||||2
1605581770000|2020-11-17 02:56:10|||||||||1
1605581840000|2020-11-17 02:57:20|1208.9|1207.9|1208.7|1207.7|1208.9|1207.9|1208.7|1207.7|2
1605581860000|2020-11-17 02:57:40|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1605581910000|2020-11-17 02:58:30|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|7
1605581920000|2020-11-17 02:58:40|1208.9|1207.9|1208.8|1207.8|1208.9|1207.9|1208.8|1207.8|5
1605581950000|2020-11-17 02:59:10|1208.7|1207.7|1208.6|1207.6|1208.7|1207.7|1208.6|1207.6|3
1605581960000|2020-11-17 02:59:20|||||||||1
1605581990000|2020-11-17 02:59:50|1209|1208|1208.8|1207.8|1209|1208|1208.8|1207.8|2
1605582110000|2020-11-17 03:01:50|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1605582190000|2020-11-17 03:03:10|||||||||1
1605582230000|2020-11-17 03:03:50|||||||||1
1605582240000|2020-11-17 03:04:00|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|3
1605582280000|2020-11-17 03:04:40|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1605582360000|2020-11-17 03:06:00|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1605582460000|2020-11-17 03:07:40|1210|1209|1210|1209|1210|1209|1210|1209|1
1605582480000|2020-11-17 03:08:00|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1605582520000|2020-11-17 03:08:40|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1605582530000|2020-11-17 03:08:50|1209.9|1208.9|1209.7|1208.7|1209.9|1208.9|1209.7|1208.7|5
1605582610000|2020-11-17 03:10:10|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1
1605582640000|2020-11-17 03:10:40|1209.6|1208.6|1209.5|1208.5|1209.6|1208.6|1209.5|1208.5|2
1605582700000|2020-11-17 03:11:40|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|3
1605582720000|2020-11-17 03:12:00|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1
1605582730000|2020-11-17 03:12:10|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1
1605582790000|2020-11-17 03:13:10|||||||||1
1605582800000|2020-11-17 03:13:20|1209.3|1208.3|1209.2|1208.2|1209.3|1208.3|1209.2|1208.2|2
1605582810000|2020-11-17 03:13:30|1209.1|1208.1|1208.7|1207.7|1209.1|1208.1|1208.7|1207.7|4
1605582850000|2020-11-17 03:14:10|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1
1605582910000|2020-11-17 03:15:10|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1
1605582920000|2020-11-17 03:15:20|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1
1605582980000|2020-11-17 03:16:20|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|2
1605583000000|2020-11-17 03:16:40|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1605583040000|2020-11-17 03:17:20|1209.9|1208.9|1210|1209|1210.2|1209.2|1209.9|1208.9|8
1605583060000|2020-11-17 03:17:40|||||||||4
1605583070000|2020-11-17 03:17:50|1209.8|1208.8|1209.9|1208.9|1209.9|1208.9|1209.8|1208.8|2
1605583080000|2020-11-17 03:18:00|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|2
1605583100000|2020-11-17 03:18:20|1209.5|1208.5|1209.7|1208.7|1209.7|1208.7|1209.5|1208.5|6
1605583220000|2020-11-17 03:20:20|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1605583230000|2020-11-17 03:20:30|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1605583350000|2020-11-17 03:22:30|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1605583390000|2020-11-17 03:23:10|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|3
1605583410000|2020-11-17 03:23:30|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1605583470000|2020-11-17 03:24:30|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1605583600000|2020-11-17 03:26:40|||||||||1
1605583670000|2020-11-17 03:27:50|1210.4|1209.4|1210.3|1209.3|1210.4|1209.4|1210.3|1209.3|3
1605583720000|2020-11-17 03:28:40|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1
1605583850000|2020-11-17 03:30:50|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1605583950000|2020-11-17 03:32:30|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|2
1605583960000|2020-11-17 03:32:40|1210.8|1209.8|1210.6|1209.6|1210.8|1209.8|1210.6|1209.6|5
1605583970000|2020-11-17 03:32:50|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1605584090000|2020-11-17 03:34:50|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1605584220000|2020-11-17 03:37:00|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1605584250000|2020-11-17 03:37:30|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|3
1605584340000|2020-11-17 03:39:00|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1605584470000|2020-11-17 03:41:10|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605584530000|2020-11-17 03:42:10|1211.4|1210.4|1211.2|1210.2|1211.4|1210.4|1211.2|1210.2|3
1605584590000|2020-11-17 03:43:10|||||||||1
1605584640000|2020-11-17 03:44:00|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1
1605584700000|2020-11-17 03:45:00|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|2
1605584720000|2020-11-17 03:45:20|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|5
1605584780000|2020-11-17 03:46:20|1211.3|1210.3|1211.1|1210.1|1211.3|1210.3|1211.1|1210.1|3
1605584800000|2020-11-17 03:46:40|1211|1210|1210.9|1209.9|1211|1210|1210.9|1209.9|7
1605584820000|2020-11-17 03:47:00|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|4
1605584840000|2020-11-17 03:47:20|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1
1605584850000|2020-11-17 03:47:30|||||||||1
1605584930000|2020-11-17 03:48:50|||||||||1
1605584960000|2020-11-17 03:49:20|1211.2|1210.2|1211.3|1210.3|1211.3|1210.3|1211.2|1210.2|2
1605584990000|2020-11-17 03:49:50|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1605585000000|2020-11-17 03:50:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1605585080000|2020-11-17 03:51:20|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1
1605585090000|2020-11-17 03:51:30|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1605585100000|2020-11-17 03:51:40|1211.1|1210.1|1211|1210|1211.1|1210.1|1211|1210|3
1605585150000|2020-11-17 03:52:30|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1605585190000|2020-11-17 03:53:10|1211.1|1210.1|1211.2|1210.2|1211.2|1210.2|1211.1|1210.1|4
1605585200000|2020-11-17 03:53:20|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|2
1605585210000|2020-11-17 03:53:30|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1605585220000|2020-11-17 03:53:40|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1
1605585300000|2020-11-17 03:55:00|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1605585340000|2020-11-17 03:55:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1605585370000|2020-11-17 03:56:10|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1605585390000|2020-11-17 03:56:30|1211|1210|1211|1210|1211|1210|1211|1210|3
1605585450000|2020-11-17 03:57:30|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1
1605585460000|2020-11-17 03:57:40|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1605585520000|2020-11-17 03:58:40|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1
1605585560000|2020-11-17 03:59:20|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1605585580000|2020-11-17 03:59:40|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1605585590000|2020-11-17 03:59:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1605585680000|2020-11-17 04:01:20|1211.2|1210.2|1211|1210|1211.2|1210.2|1211|1210|3
1605585710000|2020-11-17 04:01:50|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1
1605585830000|2020-11-17 04:03:50|1211|1210|1211|1210|1211|1210|1211|1210|1
1605585960000|2020-11-17 04:06:00|1210.6|1209.6|1210.4|1209.4|1210.6|1209.6|1210.4|1209.4|4
1605586080000|2020-11-17 04:08:00|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1
1605586200000|2020-11-17 04:10:00|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1605586230000|2020-11-17 04:10:30|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|2
1605586250000|2020-11-17 04:10:50|1210|1209|1210.1|1209.1|1210.1|1209.1|1209.9|1208.9|4
1605586330000|2020-11-17 04:12:10|1210.7|1209.7|1210.5|1209.5|1210.7|1209.7|1210.5|1209.5|3
1605586370000|2020-11-17 04:12:50|||||||||1
1605586410000|2020-11-17 04:13:30|1210.4|1209.4|1210.6|1209.6|1210.6|1209.6|1210.4|1209.4|6
1605586440000|2020-11-17 04:14:00|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|5
1605586450000|2020-11-17 04:14:10|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1
1605586540000|2020-11-17 04:15:40|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|3
1605586580000|2020-11-17 04:16:20|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1
1605586700000|2020-11-17 04:18:20|1210.3|1209.3|1210.4|1209.4|1210.4|1209.4|1210.3|1209.3|2
1605586820000|2020-11-17 04:20:20|1209.9|1208.9|1209.8|1208.8|1209.9|1208.9|1209.8|1208.8|3
1605586830000|2020-11-17 04:20:30|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1
1605586890000|2020-11-17 04:21:30|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|0
1605586900000|2020-11-17 04:21:40|||||||||1
1605586950000|2020-11-17 04:22:30|||||||||1
1605587070000|2020-11-17 04:24:30|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1605587110000|2020-11-17 04:25:10|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|3
1605587200000|2020-11-17 04:26:40|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1
1605587320000|2020-11-17 04:28:40|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1605587350000|2020-11-17 04:29:10|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1605587370000|2020-11-17 04:29:30|1210|1209|1210|1209|1210|1209|1210|1209|1
1605587400000|2020-11-17 04:30:00|1209.9|1208.9|1209.8|1208.8|1209.9|1208.9|1209.8|1208.8|3
1605587450000|2020-11-17 04:30:50|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1605587570000|2020-11-17 04:32:50|1210|1209|1210|1209|1210|1209|1210|1209|1
1605587590000|2020-11-17 04:33:10|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1605587680000|2020-11-17 04:34:40|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|3
1605587700000|2020-11-17 04:35:00|||||||||2
1605587730000|2020-11-17 04:35:30|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1
1605587820000|2020-11-17 04:37:00|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1605587860000|2020-11-17 04:37:40|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1605587880000|2020-11-17 04:38:00|||||||||1
1605587890000|2020-11-17 04:38:10|||||||||1
1605587900000|2020-11-17 04:38:20|||||||||1
1605587940000|2020-11-17 04:39:00|1210|1209|1210|1209|1210|1209|1210|1209|1
1605587960000|2020-11-17 04:39:20|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1
1605587970000|2020-11-17 04:39:30|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|3
1605588070000|2020-11-17 04:41:10|1210|1209|1210|1209|1210|1209|1210|1209|1
1605588170000|2020-11-17 04:42:50|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1
1605588190000|2020-11-17 04:43:10|1210|1209|1210|1209|1210|1209|1210|1209|1
1605588230000|2020-11-17 04:43:50|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|2
1605588250000|2020-11-17 04:44:10|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|3
1605588320000|2020-11-17 04:45:20|1210.3|1209.3|1210.2|1209.2|1210.3|1209.3|1210.2|1209.2|4
1605588350000|2020-11-17 04:45:50|||||||||2
1605588380000|2020-11-17 04:46:20|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|5
1605588440000|2020-11-17 04:47:20|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1605588540000|2020-11-17 04:49:00|1209.7|1208.7|1209.6|1208.6|1209.7|1208.7|1209.6|1208.6|3
1605588570000|2020-11-17 04:49:30|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1
1605588640000|2020-11-17 04:50:40|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1
1605588690000|2020-11-17 04:51:30|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1
1605588810000|2020-11-17 04:53:30|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1
1605588830000|2020-11-17 04:53:50|1210|1209|1209.8|1208.8|1210|1209|1209.8|1208.8|3
1605588940000|2020-11-17 04:55:40|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1605589060000|2020-11-17 04:57:40|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1
1605589110000|2020-11-17 04:58:30|1210.5|1209.5|1210.4|1209.4|1210.5|1209.5|1210.4|1209.4|7
1605589140000|2020-11-17 04:59:00|||||||||1
1605589180000|2020-11-17 04:59:40|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1
1605589200000|2020-11-17 05:00:00|||||||||3
1605589240000|2020-11-17 05:00:40|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1
1605589260000|2020-11-17 05:01:00|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|11
1605589300000|2020-11-17 05:01:40|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1605589310000|2020-11-17 05:01:50|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1
1605589370000|2020-11-17 05:02:50|1210|1209|1210|1209|1210|1209|1210|1209|2
1605589380000|2020-11-17 05:03:00|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|3
1605589400000|2020-11-17 05:03:20|||||||||3
1605589430000|2020-11-17 05:03:50|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1605589440000|2020-11-17 05:04:00|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|3
1605589560000|2020-11-17 05:06:00|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1
1605589680000|2020-11-17 05:08:00|1209.9|1208.9|1210.1|1209.1|1210.1|1209.1|1209.9|1208.9|3
1605589690000|2020-11-17 05:08:10|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|3
1605589810000|2020-11-17 05:10:10|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1605589930000|2020-11-17 05:12:10|||||||||1
1605589970000|2020-11-17 05:12:50|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|3
1605590050000|2020-11-17 05:14:10|1209.8|1208.8|1209.9|1208.9|1209.9|1208.9|1209.8|1208.8|6
1605590060000|2020-11-17 05:14:20|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1605590180000|2020-11-17 05:16:20|||||||||1
1605590260000|2020-11-17 05:17:40|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|3
1605590290000|2020-11-17 05:18:10|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|3
1605590300000|2020-11-17 05:18:20|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1
1605590320000|2020-11-17 05:18:40|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|7
1605590340000|2020-11-17 05:19:00|1209|1208|1209|1208|1209|1208|1209|1208|2
1605590360000|2020-11-17 05:19:20|1209.1|1208.1|1208.7|1207.7|1209.1|1208.1|1208.7|1207.7|10
1605590410000|2020-11-17 05:20:10|||||||||1
1605590430000|2020-11-17 05:20:30|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|2
1605590550000|2020-11-17 05:22:30|1208.7|1207.7|1209.1|1208.1|1209.1|1208.1|1208.7|1207.7|4
1605590580000|2020-11-17 05:23:00|1209|1208|1209|1208|1209|1208|1209|1208|4
1605590640000|2020-11-17 05:24:00|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1605590670000|2020-11-17 05:24:30|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|0
1605590680000|2020-11-17 05:24:40|||||||||1
1605590760000|2020-11-17 05:26:00|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1605590790000|2020-11-17 05:26:30|1208.2|1207.2|1208.1|1207.1|1208.2|1207.2|1208.1|1207.1|13
1605590800000|2020-11-17 05:26:40|||||||||1
1605590820000|2020-11-17 05:27:00|1208|1207|1208|1207|1208|1207|1208|1207|1
1605590830000|2020-11-17 05:27:10|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|3
1605590880000|2020-11-17 05:28:00|||||||||7
1605590920000|2020-11-17 05:28:40|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1
1605590940000|2020-11-17 05:29:00|1207.4|1206.4|1207.3|1206.3|1207.4|1206.4|1207.3|1206.3|6
1605590990000|2020-11-17 05:29:50|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1
1605591000000|2020-11-17 05:30:00|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1605591020000|2020-11-17 05:30:20|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605591030000|2020-11-17 05:30:30|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1
1605591040000|2020-11-17 05:30:40|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1
1605591050000|2020-11-17 05:30:50|||||||||1
1605591120000|2020-11-17 05:32:00|1206.8|1205.8|1206.5|1205.5|1206.8|1205.8|1206.5|1205.5|7
1605591130000|2020-11-17 05:32:10|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|2
1605591140000|2020-11-17 05:32:20|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1605591160000|2020-11-17 05:32:40|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1605591170000|2020-11-17 05:32:50|1207|1206|1206.7|1205.7|1207|1206|1206.7|1205.7|3
1605591180000|2020-11-17 05:33:00|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|4
1605591190000|2020-11-17 05:33:10|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1
1605591200000|2020-11-17 05:33:20|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1605591270000|2020-11-17 05:34:30|1206|1205|1206|1205|1206|1205|1206|1205|2
1605591280000|2020-11-17 05:34:40|||||||||5
1605591290000|2020-11-17 05:34:50|1206.1|1205.1|1206.2|1205.2|1206.2|1205.2|1206.1|1205.1|2
1605591300000|2020-11-17 05:35:00|1206.1|1205.1|1206.2|1205.2|1206.2|1205.2|1206.1|1205.1|2
1605591340000|2020-11-17 05:35:40|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1605591350000|2020-11-17 05:35:50|1206.2|1205.2|1206.1|1205.1|1206.2|1205.2|1206.1|1205.1|8
1605591360000|2020-11-17 05:36:00|||||||||2
1605591380000|2020-11-17 05:36:20|1206|1205|1206.2|1205.2|1206.2|1205.2|1206|1205|7
1605591400000|2020-11-17 05:36:40|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|3
1605591420000|2020-11-17 05:37:00|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1
1605591430000|2020-11-17 05:37:10|1206|1205|1206|1205|1206|1205|1206|1205|1
1605591490000|2020-11-17 05:38:10|||||||||2
1605591530000|2020-11-17 05:38:50|||||||||1
1605591540000|2020-11-17 05:39:00|1206.2|1205.2|1206.3|1205.3|1206.3|1205.3|1206.2|1205.2|1
1605591550000|2020-11-17 05:39:10|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.3|1205.3|11
1605591560000|2020-11-17 05:39:20|||||||||3
1605591600000|2020-11-17 05:40:00|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|2
1605591610000|2020-11-17 05:40:10|1207|1206|1206.8|1205.8|1207|1206|1206.8|1205.8|3
1605591620000|2020-11-17 05:40:20|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605591670000|2020-11-17 05:41:10|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605591680000|2020-11-17 05:41:20|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|5
1605591690000|2020-11-17 05:41:30|1206.5|1205.5|1206.3|1205.3|1206.6|1205.6|1206.3|1205.3|5
1605591700000|2020-11-17 05:41:40|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1
1605591730000|2020-11-17 05:42:10|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|2
1605591740000|2020-11-17 05:42:20|||||||||2
1605591770000|2020-11-17 05:42:50|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605591790000|2020-11-17 05:43:10|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1
1605591800000|2020-11-17 05:43:20|||||||||1
1605591920000|2020-11-17 05:45:20|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|2
1605591970000|2020-11-17 05:46:10|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|4
1605591980000|2020-11-17 05:46:20|1206.1|1205.1|1206|1205|1206.1|1205.1|1206|1205|3
1605592000000|2020-11-17 05:46:40|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1605592040000|2020-11-17 05:47:20|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1605592050000|2020-11-17 05:47:30|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|2
1605592080000|2020-11-17 05:48:00|||||||||1
1605592150000|2020-11-17 05:49:10|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1605592160000|2020-11-17 05:49:20|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|3
1605592180000|2020-11-17 05:49:40|1206.6|1205.6|1206.5|1205.5|1206.6|1205.6|1206.5|1205.5|4
1605592190000|2020-11-17 05:49:50|1206.7|1205.7|1206.9|1205.9|1206.9|1205.9|1206.7|1205.7|4
1605592240000|2020-11-17 05:50:40|||||||||1
1605592250000|2020-11-17 05:50:50|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|2
1605592260000|2020-11-17 05:51:00|1207|1206|1207|1206|1207|1206|1207|1206|3
1605592270000|2020-11-17 05:51:10|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1605592290000|2020-11-17 05:51:30|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|2
1605592330000|2020-11-17 05:52:10|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1
1605592340000|2020-11-17 05:52:20|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1605592350000|2020-11-17 05:52:30|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|4
1605592410000|2020-11-17 05:53:30|1206.9|1205.9|1207|1206|1207|1206|1206.9|1205.9|6
1605592430000|2020-11-17 05:53:50|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|3
1605592470000|2020-11-17 05:54:30|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|5
1605592490000|2020-11-17 05:54:50|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1605592540000|2020-11-17 05:55:40|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605592550000|2020-11-17 05:55:50|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|3
1605592580000|2020-11-17 05:56:20|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|2
1605592610000|2020-11-17 05:56:50|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|12
1605592660000|2020-11-17 05:57:40|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1605592780000|2020-11-17 05:59:40|1206.2|1205.2|1206.3|1205.3|1206.3|1205.3|1206|1205|5
1605592840000|2020-11-17 06:00:40|1206|1205|1205.9|1204.9|1206|1205|1205.9|1204.9|3
1605592860000|2020-11-17 06:01:00|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|2
1605592880000|2020-11-17 06:01:20|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1
1605592890000|2020-11-17 06:01:30|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|3
1605592910000|2020-11-17 06:01:50|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1
1605592950000|2020-11-17 06:02:30|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|11
1605593040000|2020-11-17 06:04:00|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|2
1605593070000|2020-11-17 06:04:30|||||||||1
1605593100000|2020-11-17 06:05:00|1205|1204|1205|1204|1205|1204|1205|1204|1
1605593120000|2020-11-17 06:05:20|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|4
1605593160000|2020-11-17 06:06:00|1204.7|1203.7|1204.8|1203.8|1204.8|1203.8|1204.6|1203.6|7
1605593280000|2020-11-17 06:08:00|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1
1605593350000|2020-11-17 06:09:10|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1
1605593360000|2020-11-17 06:09:20|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1
1605593380000|2020-11-17 06:09:40|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|2
1605593410000|2020-11-17 06:10:10|1205.7|1204.7|1205.3|1204.3|1205.7|1204.7|1205.3|1204.3|4
1605593490000|2020-11-17 06:11:30|1205.6|1204.6|1206|1205|1206|1205|1205.6|1204.6|4
1605593520000|2020-11-17 06:12:00|1205.9|1204.9|1205.7|1204.7|1205.9|1204.9|1205.7|1204.7|3
1605593530000|2020-11-17 06:12:10|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1
1605593550000|2020-11-17 06:12:30|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1
1605593610000|2020-11-17 06:13:30|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|0
1605593620000|2020-11-17 06:13:40|1205.7|1204.7|1205.6|1204.6|1205.7|1204.7|1205.6|1204.6|7
1605593660000|2020-11-17 06:14:20|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1
1605593700000|2020-11-17 06:15:00|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|3
1605593730000|2020-11-17 06:15:30|1205.7|1204.7|1205.8|1204.8|1205.8|1204.8|1205.7|1204.7|2
1605593780000|2020-11-17 06:16:20|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1
1605593870000|2020-11-17 06:17:50|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|3
1605593900000|2020-11-17 06:18:20|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1605593910000|2020-11-17 06:18:30|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1
1605593920000|2020-11-17 06:18:40|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1
1605593980000|2020-11-17 06:19:40|1205.9|1204.9|1205.7|1204.7|1205.9|1204.9|1205.7|1204.7|4
1605594010000|2020-11-17 06:20:10|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1
1605594020000|2020-11-17 06:20:20|||||||||2
1605594030000|2020-11-17 06:20:30|1205.9|1204.9|1205.7|1204.7|1205.9|1204.9|1205.7|1204.7|2
1605594040000|2020-11-17 06:20:40|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|2
1605594050000|2020-11-17 06:20:50|1205.6|1204.6|1205.5|1204.5|1205.6|1204.6|1205.5|1204.5|5
1605594150000|2020-11-17 06:22:30|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1
1605594160000|2020-11-17 06:22:40|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1
1605594180000|2020-11-17 06:23:00|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1
1605594210000|2020-11-17 06:23:30|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|2
1605594260000|2020-11-17 06:24:20|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|19
1605594270000|2020-11-17 06:24:30|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|3
1605594280000|2020-11-17 06:24:40|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|2
1605594290000|2020-11-17 06:24:50|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1
1605594400000|2020-11-17 06:26:40|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1
1605594420000|2020-11-17 06:27:00|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1
1605594430000|2020-11-17 06:27:10|||||||||4
1605594480000|2020-11-17 06:28:00|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1
1605594510000|2020-11-17 06:28:30|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1
1605594520000|2020-11-17 06:28:40|1205|1204|1205.1|1204.1|1205.1|1204.1|1205|1204|2
1605594530000|2020-11-17 06:28:50|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|2
1605594550000|2020-11-17 06:29:10|1205|1204|1204.8|1203.8|1205|1204|1204.8|1203.8|3
1605594560000|2020-11-17 06:29:20|||||||||2
1605594600000|2020-11-17 06:30:00|1205|1204|1205|1204|1205|1204|1205|1204|1
1605594650000|2020-11-17 06:30:50|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1
1605594680000|2020-11-17 06:31:20|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|2
1605594770000|2020-11-17 06:32:50|1206|1205|1206|1205|1206|1205|1206|1205|1
1605594840000|2020-11-17 06:34:00|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|3
1605594900000|2020-11-17 06:35:00|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1
1605595020000|2020-11-17 06:37:00|1206|1205|1206|1205|1206|1205|1206|1205|1
1605595130000|2020-11-17 06:38:50|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|3
1605595140000|2020-11-17 06:39:00|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1
1605595190000|2020-11-17 06:39:50|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1605595270000|2020-11-17 06:41:10|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1
1605595330000|2020-11-17 06:42:10|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|2
1605595390000|2020-11-17 06:43:10|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1
1605595410000|2020-11-17 06:43:30|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|3
1605595520000|2020-11-17 06:45:20|1206.9|1205.9|1206.5|1205.5|1206.9|1205.9|1206.5|1205.5|5
1605595560000|2020-11-17 06:46:00|||||||||3
1605595580000|2020-11-17 06:46:20|1206.4|1205.4|1206.1|1205.1|1206.4|1205.4|1206.1|1205.1|8
1605595600000|2020-11-17 06:46:40|1205.9|1204.9|1205.8|1204.8|1205.9|1204.9|1205.8|1204.8|3
1605595610000|2020-11-17 06:46:50|1205.7|1204.7|1205.3|1204.3|1205.7|1204.7|1205.3|1204.3|18
1605595630000|2020-11-17 06:47:10|1205.8|1204.8|1206|1205|1206|1205|1205.8|1204.8|2
1605595640000|2020-11-17 06:47:20|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1
1605595680000|2020-11-17 06:48:00|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1605595700000|2020-11-17 06:48:20|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|3
1605595760000|2020-11-17 06:49:20|1206.5|1205.5|1206.7|1205.7|1206.7|1205.7|1206.5|1205.5|2
1605595770000|2020-11-17 06:49:30|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605595800000|2020-11-17 06:50:00|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1
1605595890000|2020-11-17 06:51:30|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|2
1605595940000|2020-11-17 06:52:20|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1605595990000|2020-11-17 06:53:10|||||||||3
1605596010000|2020-11-17 06:53:30|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1605596060000|2020-11-17 06:54:20|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|2
1605596140000|2020-11-17 06:55:40|||||||||1
1605596150000|2020-11-17 06:55:50|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1
1605596260000|2020-11-17 06:57:40|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|3
1605596270000|2020-11-17 06:57:50|1207.2|1206.2|1207.1|1206.1|1207.2|1206.2|1207.1|1206.1|3
1605596310000|2020-11-17 06:58:30|||||||||1
1605596390000|2020-11-17 06:59:50|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1605596450000|2020-11-17 07:00:50|1207.4|1206.4|1207.3|1206.3|1207.4|1206.4|1207.3|1206.3|2
1605596460000|2020-11-17 07:01:00|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1
1605596480000|2020-11-17 07:01:20|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1605596510000|2020-11-17 07:01:50|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1
1605596550000|2020-11-17 07:02:30|||||||||3
1605596560000|2020-11-17 07:02:40|1207|1206|1206.9|1205.9|1207|1206|1206.9|1205.9|4
1605596570000|2020-11-17 07:02:50|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605596600000|2020-11-17 07:03:20|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605596620000|2020-11-17 07:03:40|1206.6|1205.6|1206.5|1205.5|1206.6|1205.6|1206.5|1205.5|2
1605596630000|2020-11-17 07:03:50|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605596650000|2020-11-17 07:04:10|||||||||1
1605596670000|2020-11-17 07:04:30|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605596760000|2020-11-17 07:06:00|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1605596790000|2020-11-17 07:06:30|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1605596810000|2020-11-17 07:06:50|||||||||1
1605596850000|2020-11-17 07:07:30|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|3
1605596860000|2020-11-17 07:07:40|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|2
1605596880000|2020-11-17 07:08:00|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1605596890000|2020-11-17 07:08:10|1207.5|1206.5|1207.6|1206.6|1207.6|1206.6|1207.5|1206.5|12
1605596900000|2020-11-17 07:08:20|||||||||4
1605596910000|2020-11-17 07:08:30|1207.4|1206.4|1207.3|1206.3|1207.4|1206.4|1207.3|1206.3|16
1605596920000|2020-11-17 07:08:40|1207.2|1206.2|1207|1206|1207.2|1206.2|1207|1206|3
1605596930000|2020-11-17 07:08:50|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1605596960000|2020-11-17 07:09:20|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|5
1605596990000|2020-11-17 07:09:50|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|8
1605597010000|2020-11-17 07:10:10|1207.7|1206.7|1207.6|1206.6|1207.7|1206.7|1207.6|1206.6|4
1605597050000|2020-11-17 07:10:50|||||||||1
1605597130000|2020-11-17 07:12:10|1207.9|1206.9|1207.8|1206.8|1207.9|1206.9|1207.8|1206.8|5
1605597150000|2020-11-17 07:12:30|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|7
1605597160000|2020-11-17 07:12:40|||||||||2
1605597180000|2020-11-17 07:13:00|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1605597220000|2020-11-17 07:13:40|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1605597230000|2020-11-17 07:13:50|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|3
1605597240000|2020-11-17 07:14:00|||||||||4
1605597250000|2020-11-17 07:14:10|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1605597270000|2020-11-17 07:14:30|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1605597280000|2020-11-17 07:14:40|1208.6|1207.6|1208.5|1207.5|1208.6|1207.6|1208.5|1207.5|1
1605597290000|2020-11-17 07:14:50|||||||||1
1605597330000|2020-11-17 07:15:30|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|2
1605597380000|2020-11-17 07:16:20|||||||||1
1605597400000|2020-11-17 07:16:40|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|5
1605597420000|2020-11-17 07:17:00|||||||||5
1605597450000|2020-11-17 07:17:30|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|2
1605597460000|2020-11-17 07:17:40|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|2
1605597480000|2020-11-17 07:18:00|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1605597490000|2020-11-17 07:18:10|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1605597500000|2020-11-17 07:18:20|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1605597540000|2020-11-17 07:19:00|||||||||2
1605597570000|2020-11-17 07:19:30|||||||||13
1605597580000|2020-11-17 07:19:40|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|3
1605597620000|2020-11-17 07:20:20|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1605597690000|2020-11-17 07:21:30|1208.6|1207.6|1208.5|1207.5|1208.6|1207.6|1208.5|1207.5|6
1605597700000|2020-11-17 07:21:40|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|3
1605597710000|2020-11-17 07:21:50|||||||||2
1605597720000|2020-11-17 07:22:00|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|2
1605597740000|2020-11-17 07:22:20|1208|1207|1207.9|1206.9|1208|1207|1207.9|1206.9|2
1605597750000|2020-11-17 07:22:30|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1
1605597780000|2020-11-17 07:23:00|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1
1605597830000|2020-11-17 07:23:50|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1
1605597840000|2020-11-17 07:24:00|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|0
1605597850000|2020-11-17 07:24:10|||||||||1
1605597870000|2020-11-17 07:24:30|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1
1605597900000|2020-11-17 07:25:00|||||||||5
1605597940000|2020-11-17 07:25:40|1208|1207|1208|1207|1208|1207|1208|1207|2
1605597950000|2020-11-17 07:25:50|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1605597970000|2020-11-17 07:26:10|1208.1|1207.1|1208.3|1207.3|1208.3|1207.3|1208.1|1207.1|71
1605597990000|2020-11-17 07:26:30|||||||||3
1605598000000|2020-11-17 07:26:40|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1
1605598010000|2020-11-17 07:26:50|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|11
1605598050000|2020-11-17 07:27:30|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1605598080000|2020-11-17 07:28:00|1208.4|1207.4|1208.3|1207.3|1208.4|1207.4|1208.3|1207.3|2
1605598090000|2020-11-17 07:28:10|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1605598120000|2020-11-17 07:28:40|||||||||1
1605598190000|2020-11-17 07:29:50|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1605598230000|2020-11-17 07:30:30|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1605598250000|2020-11-17 07:30:50|1208.4|1207.4|1208.3|1207.3|1208.4|1207.4|1208.3|1207.3|2
1605598280000|2020-11-17 07:31:20|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|3
1605598300000|2020-11-17 07:31:40|1208.1|1207.1|1208|1207|1208.1|1207.1|1208|1207|2
1605598370000|2020-11-17 07:32:50|1208.6|1207.6|1208.4|1207.4|1208.6|1207.6|1208.4|1207.4|2
1605598450000|2020-11-17 07:34:10|||||||||1
1605598460000|2020-11-17 07:34:20|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1605598470000|2020-11-17 07:34:30|1208.2|1207.2|1208|1207|1208.2|1207.2|1208|1207|4
1605598490000|2020-11-17 07:34:50|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1
1605598500000|2020-11-17 07:35:00|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1
1605598510000|2020-11-17 07:35:10|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|2
1605598520000|2020-11-17 07:35:20|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|3
1605598550000|2020-11-17 07:35:50|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1
1605598560000|2020-11-17 07:36:00|1207.8|1206.8|1207.7|1206.7|1207.8|1206.8|1207.7|1206.7|4
1605598610000|2020-11-17 07:36:50|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1
1605598620000|2020-11-17 07:37:00|1207.9|1206.9|1208|1207|1208|1207|1207.9|1206.9|2
1605598640000|2020-11-17 07:37:20|||||||||1
1605598650000|2020-11-17 07:37:30|1207.9|1206.9|1207.8|1206.8|1207.9|1206.9|1207.8|1206.8|10
1605598660000|2020-11-17 07:37:40|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1
1605598680000|2020-11-17 07:38:00|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|2
1605598710000|2020-11-17 07:38:30|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1
1605598740000|2020-11-17 07:39:00|1207.4|1206.4|1207.5|1206.5|1207.5|1206.5|1207.4|1206.4|4
1605598750000|2020-11-17 07:39:10|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|2
1605598760000|2020-11-17 07:39:20|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|3
1605598800000|2020-11-17 07:40:00|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|3
1605598840000|2020-11-17 07:40:40|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|7
1605598850000|2020-11-17 07:40:50|1207.4|1206.4|1207.3|1206.3|1207.4|1206.4|1207.3|1206.3|3
1605598860000|2020-11-17 07:41:00|||||||||1
1605598870000|2020-11-17 07:41:10|||||||||1
1605598890000|2020-11-17 07:41:30|1207.4|1206.4|1207.5|1206.5|1207.5|1206.5|1207.4|1206.4|2
1605598950000|2020-11-17 07:42:30|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|2
1605598970000|2020-11-17 07:42:50|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|2
1605598980000|2020-11-17 07:43:00|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|2
1605598990000|2020-11-17 07:43:10|1207.5|1206.5|1207.4|1206.4|1207.5|1206.5|1207.4|1206.4|2
1605599000000|2020-11-17 07:43:20|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1605599010000|2020-11-17 07:43:30|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|5
1605599020000|2020-11-17 07:43:40|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1605599040000|2020-11-17 07:44:00|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1
1605599050000|2020-11-17 07:44:10|||||||||1
1605599080000|2020-11-17 07:44:40|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|5
1605599100000|2020-11-17 07:45:00|1207.3|1206.3|1207.2|1206.2|1207.3|1206.3|1207.2|1206.2|3
1605599120000|2020-11-17 07:45:20|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1605599140000|2020-11-17 07:45:40|1207.2|1206.2|1207.3|1206.3|1207.3|1206.3|1207.2|1206.2|4
1605599150000|2020-11-17 07:45:50|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|8
1605599160000|2020-11-17 07:46:00|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605599170000|2020-11-17 07:46:10|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|2
1605599180000|2020-11-17 07:46:20|1207|1206|1207|1206|1207|1206|1207|1206|1
1605599200000|2020-11-17 07:46:40|||||||||2
1605599210000|2020-11-17 07:46:50|1206.9|1205.9|1206.4|1205.4|1206.9|1205.9|1206.3|1205.3|132
1605599220000|2020-11-17 07:47:00|1206.3|1205.3|1206.4|1205.4|1206.4|1205.4|1206.2|1205.2|26
1605599230000|2020-11-17 07:47:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|3
1605599240000|2020-11-17 07:47:20|1206.7|1205.7|1206.6|1205.6|1206.7|1205.7|1206.6|1205.6|3
1605599250000|2020-11-17 07:47:30|||||||||2
1605599280000|2020-11-17 07:48:00|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|2
1605599300000|2020-11-17 07:48:20|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|10
1605599310000|2020-11-17 07:48:30|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|9
1605599320000|2020-11-17 07:48:40|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|2
1605599330000|2020-11-17 07:48:50|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1
1605599360000|2020-11-17 07:49:20|1206.1|1205.1|1206.3|1205.3|1206.3|1205.3|1206.1|1205.1|9
1605599370000|2020-11-17 07:49:30|||||||||2
1605599380000|2020-11-17 07:49:40|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|7
1605599400000|2020-11-17 07:50:00|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|2
1605599410000|2020-11-17 07:50:10|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.3|1205.3|14
1605599420000|2020-11-17 07:50:20|1206.3|1205.3|1206.4|1205.4|1206.4|1205.4|1206.3|1205.3|5
1605599430000|2020-11-17 07:50:30|1206.5|1205.5|1206.6|1205.6|1206.6|1205.6|1206.5|1205.5|8
1605599440000|2020-11-17 07:50:40|||||||||1
1605599450000|2020-11-17 07:50:50|||||||||2
1605599460000|2020-11-17 07:51:00|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|3
1605599490000|2020-11-17 07:51:30|1206.8|1205.8|1206.9|1205.9|1206.9|1205.9|1206.8|1205.8|4
1605599510000|2020-11-17 07:51:50|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|4
1605599520000|2020-11-17 07:52:00|||||||||2
1605599530000|2020-11-17 07:52:10|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|11
1605599540000|2020-11-17 07:52:20|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|9
1605599550000|2020-11-17 07:52:30|||||||||1
1605599570000|2020-11-17 07:52:50|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605599580000|2020-11-17 07:53:00|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|6
1605599600000|2020-11-17 07:53:20|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|10
1605599610000|2020-11-17 07:53:30|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|2
1605599660000|2020-11-17 07:54:20|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|8
1605599670000|2020-11-17 07:54:30|1207.1|1206.1|1207|1206|1207.1|1206.1|1207|1206|7
1605599680000|2020-11-17 07:54:40|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1
1605599690000|2020-11-17 07:54:50|||||||||1
1605599710000|2020-11-17 07:55:10|1207|1206|1207|1206|1207|1206|1207|1206|10
1605599720000|2020-11-17 07:55:20|1206.9|1205.9|1206.7|1205.7|1206.9|1205.9|1206.7|1205.7|16
1605599730000|2020-11-17 07:55:30|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|3
1605599740000|2020-11-17 07:55:40|||||||||2
1605599760000|2020-11-17 07:56:00|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|6
1605599770000|2020-11-17 07:56:10|1207|1206|1207|1206|1207|1206|1207|1206|1
1605599780000|2020-11-17 07:56:20|1207.1|1206.1|1207|1206|1207.2|1206.2|1207|1206|5
1605599790000|2020-11-17 07:56:30|||||||||2
1605599800000|2020-11-17 07:56:40|||||||||1
1605599810000|2020-11-17 07:56:50|1206.8|1205.8|1206.7|1205.7|1206.8|1205.8|1206.7|1205.7|2
1605599830000|2020-11-17 07:57:10|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|9
1605599860000|2020-11-17 07:57:40|||||||||1
1605599870000|2020-11-17 07:57:50|||||||||1
1605599880000|2020-11-17 07:58:00|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|3
1605599900000|2020-11-17 07:58:20|1207|1206|1207|1206|1207|1206|1207|1206|2
1605599940000|2020-11-17 07:59:00|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|7
1605599960000|2020-11-17 07:59:20|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|4
1605599970000|2020-11-17 07:59:30|1207|1206|1207|1206|1207|1206|1207|1206|5
1605599980000|2020-11-17 07:59:40|1206.9|1205.9|1207|1206|1207|1206|1206.9|1205.9|12
1605599990000|2020-11-17 07:59:50|1206.9|1205.9|1206.9|1205.9|1207|1206|1206.9|1205.9|33
1605600000000|2020-11-17 08:00:00|1207|1206|1206.6|1205.6|1207|1206|1206.6|1205.6|46
1605600010000|2020-11-17 08:00:10|1206.7|1205.7|1206.8|1205.8|1206.8|1205.8|1206.6|1205.6|16
1605600020000|2020-11-17 08:00:20|1206.9|1205.9|1207.1|1206.1|1207.1|1206.1|1206.8|1205.8|8
1605600030000|2020-11-17 08:00:30|1207|1206|1206.9|1205.9|1207|1206|1206.9|1205.9|7
1605600040000|2020-11-17 08:00:40|1207|1206|1207.1|1206.1|1207.1|1206.1|1207|1206|4
1605600060000|2020-11-17 08:01:00|1207|1206|1207|1206|1207|1206|1206.9|1205.9|3
1605600070000|2020-11-17 08:01:10|1207.1|1206.1|1207.3|1206.3|1207.3|1206.3|1207.1|1206.1|9
1605600080000|2020-11-17 08:01:20|1207.4|1206.4|1207.7|1206.7|1207.7|1206.7|1207.4|1206.4|13
1605600090000|2020-11-17 08:01:30|1207.8|1206.8|1207.9|1206.9|1207.9|1206.9|1207.8|1206.8|4
1605600100000|2020-11-17 08:01:40|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|3
1605600110000|2020-11-17 08:01:50|1207.9|1206.9|1207.7|1206.7|1207.9|1206.9|1207.7|1206.7|8
1605600120000|2020-11-17 08:02:00|1207.6|1206.6|1208|1207|1208|1207|1207.6|1206.6|59
1605600130000|2020-11-17 08:02:10|1208.1|1207.1|1208.3|1207.3|1208.3|1207.3|1208|1207|7
1605600140000|2020-11-17 08:02:20|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|6
1605600150000|2020-11-17 08:02:30|1208.3|1207.3|1208.1|1207.1|1208.4|1207.4|1208.1|1207.1|26
1605600160000|2020-11-17 08:02:40|1208.3|1207.3|1208.1|1207.1|1208.3|1207.3|1208.1|1207.1|3
1605600170000|2020-11-17 08:02:50|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1
1605600180000|2020-11-17 08:03:00|1207.7|1206.7|1207.9|1206.9|1207.9|1206.9|1207.7|1206.7|6
1605600190000|2020-11-17 08:03:10|1208.2|1207.2|1208.3|1207.3|1208.4|1207.4|1208.2|1207.2|23
1605600200000|2020-11-17 08:03:20|1208.4|1207.4|1208.1|1207.1|1208.4|1207.4|1208.1|1207.1|14
1605600220000|2020-11-17 08:03:40|1208.3|1207.3|1208.2|1207.2|1208.3|1207.3|1208.2|1207.2|3
1605600230000|2020-11-17 08:03:50|1208.3|1207.3|1208.1|1207.1|1208.3|1207.3|1208.1|1207.1|3
1605600240000|2020-11-17 08:04:00|1208|1207|1208|1207|1208|1207|1208|1207|4
1605600250000|2020-11-17 08:04:10|||||||||1
1605600260000|2020-11-17 08:04:20|1208.1|1207.1|1208.2|1207.2|1208.2|1207.2|1208.1|1207.1|10
1605600270000|2020-11-17 08:04:30|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|2
1605600280000|2020-11-17 08:04:40|1208.6|1207.6|1208.5|1207.5|1208.6|1207.6|1208.5|1207.5|2
1605600290000|2020-11-17 08:04:50|1208.6|1207.6|1208.7|1207.7|1208.7|1207.7|1208.6|1207.6|8
1605600300000|2020-11-17 08:05:00|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|9
1605600310000|2020-11-17 08:05:10|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|6
1605600320000|2020-11-17 08:05:20|1208.4|1207.4|1208.2|1207.2|1208.4|1207.4|1208.2|1207.2|12
1605600340000|2020-11-17 08:05:40|||||||||1
1605600350000|2020-11-17 08:05:50|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1605600360000|2020-11-17 08:06:00|1208.5|1207.5|1208.7|1207.7|1208.7|1207.7|1208.5|1207.5|12
1605600370000|2020-11-17 08:06:10|1208.6|1207.6|1208.4|1207.4|1208.6|1207.6|1208.4|1207.4|9
1605600380000|2020-11-17 08:06:20|1208.5|1207.5|1208.4|1207.4|1208.5|1207.5|1208.4|1207.4|4
1605600390000|2020-11-17 08:06:30|1208.5|1207.5|1208.4|1207.4|1208.5|1207.5|1208.3|1207.3|22
1605600400000|2020-11-17 08:06:40|1208.5|1207.5|1208.3|1207.3|1208.5|1207.5|1208.3|1207.3|4
1605600410000|2020-11-17 08:06:50|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|3
1605600420000|2020-11-17 08:07:00|1208.3|1207.3|1208.2|1207.2|1208.3|1207.3|1208.2|1207.2|4
1605600430000|2020-11-17 08:07:10|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|2
1605600440000|2020-11-17 08:07:20|1208.4|1207.4|1208.5|1207.5|1208.5|1207.5|1208.3|1207.3|12
1605600450000|2020-11-17 08:07:30|1208.6|1207.6|1208.3|1207.3|1208.6|1207.6|1208.3|1207.3|8
1605600470000|2020-11-17 08:07:50|1208.2|1207.2|1208|1207|1208.2|1207.2|1208|1207|18
1605600480000|2020-11-17 08:08:00|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|14
1605600490000|2020-11-17 08:08:10|1208.3|1207.3|1208.5|1207.5|1208.5|1207.5|1208.3|1207.3|12
1605600500000|2020-11-17 08:08:20|||||||||1
1605600510000|2020-11-17 08:08:30|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|4
1605600520000|2020-11-17 08:08:40|1208.8|1207.8|1208.5|1207.5|1208.8|1207.8|1208.5|1207.5|11
1605600540000|2020-11-17 08:09:00|1208.2|1207.2|1208.4|1207.4|1208.4|1207.4|1208.2|1207.2|10
1605600550000|2020-11-17 08:09:10|1208.5|1207.5|1208.4|1207.4|1208.5|1207.5|1208.4|1207.4|3
1605600560000|2020-11-17 08:09:20|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|3
1605600570000|2020-11-17 08:09:30|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1605600580000|2020-11-17 08:09:40|1208|1207|1208|1207|1208|1207|1208|1207|8
1605600590000|2020-11-17 08:09:50|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|38
1605600600000|2020-11-17 08:10:00|1208|1207|1208.1|1207.1|1208.1|1207.1|1208|1207|5
1605600610000|2020-11-17 08:10:10|1207.9|1206.9|1207.9|1206.9|1208|1207|1207.9|1206.9|12
1605600620000|2020-11-17 08:10:20|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|9
1605600630000|2020-11-17 08:10:30|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|6
1605600640000|2020-11-17 08:10:40|1208.4|1207.4|1208.5|1207.5|1208.5|1207.5|1208.4|1207.4|10
1605600650000|2020-11-17 08:10:50|1208.6|1207.6|1208.7|1207.7|1208.7|1207.7|1208.6|1207.6|12
1605600660000|2020-11-17 08:11:00|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|9
1605600670000|2020-11-17 08:11:10|1208.9|1207.9|1208.7|1207.7|1208.9|1207.9|1208.7|1207.7|3
1605600680000|2020-11-17 08:11:20|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1605600690000|2020-11-17 08:11:30|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.8|1207.8|12
1605600700000|2020-11-17 08:11:40|1208.8|1207.8|1208.7|1207.7|1208.8|1207.8|1208.7|1207.7|4
1605600730000|2020-11-17 08:12:10|1208.8|1207.8|1209|1208|1209|1208|1208.8|1207.8|20
1605600740000|2020-11-17 08:12:20|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|5
1605600750000|2020-11-17 08:12:30|1209|1208|1209|1208|1209.1|1208.1|1208.9|1207.9|22
1605600760000|2020-11-17 08:12:40|1209.1|1208.1|1209.2|1208.2|1209.2|1208.2|1209.1|1208.1|10
1605600770000|2020-11-17 08:12:50|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|2
1605600780000|2020-11-17 08:13:00|1209.2|1208.2|1209.5|1208.5|1209.5|1208.5|1209.2|1208.2|10
1605600790000|2020-11-17 08:13:10|1209.4|1208.4|1209.9|1208.9|1209.9|1208.9|1209.4|1208.4|30
1605600800000|2020-11-17 08:13:20|1209.8|1208.8|1209.5|1208.5|1209.9|1208.9|1209.4|1208.4|76
1605600810000|2020-11-17 08:13:30|1209.4|1208.4|1209.8|1208.8|1209.8|1208.8|1209.4|1208.4|37
1605600820000|2020-11-17 08:13:40|1209.6|1208.6|1209.8|1208.8|1209.8|1208.8|1209.6|1208.6|9
1605600830000|2020-11-17 08:13:50|1210|1209|1209.9|1208.9|1210|1209|1209.8|1208.8|24
1605600840000|2020-11-17 08:14:00|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|11
1605600850000|2020-11-17 08:14:10|1209.9|1208.9|1209.9|1208.9|1210|1209|1209.7|1208.7|7
1605600860000|2020-11-17 08:14:20|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|2
1605600880000|2020-11-17 08:14:40|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|2
1605600890000|2020-11-17 08:14:50|1209.4|1208.4|1209.5|1208.5|1209.5|1208.5|1209.4|1208.4|8
1605600900000|2020-11-17 08:15:00|1209.4|1208.4|1209.7|1208.7|1209.7|1208.7|1209.4|1208.4|2
1605600910000|2020-11-17 08:15:10|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|2
1605600920000|2020-11-17 08:15:20|||||||||1
1605600940000|2020-11-17 08:15:40|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|4
1605600950000|2020-11-17 08:15:50|||||||||1
1605600960000|2020-11-17 08:16:00|1210|1209|1210|1209|1210|1209|1210|1209|1
1605600970000|2020-11-17 08:16:10|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1
1605600980000|2020-11-17 08:16:20|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|3
1605600990000|2020-11-17 08:16:30|1209.9|1208.9|1209.7|1208.7|1209.9|1208.9|1209.7|1208.7|11
1605601000000|2020-11-17 08:16:40|||||||||1
1605601010000|2020-11-17 08:16:50|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1
1605601020000|2020-11-17 08:17:00|1209.7|1208.7|1209.6|1208.6|1209.7|1208.7|1209.6|1208.6|6
1605601030000|2020-11-17 08:17:10|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|4
1605601050000|2020-11-17 08:17:30|1209.6|1208.6|1209.8|1208.8|1209.8|1208.8|1209.6|1208.6|2
1605601060000|2020-11-17 08:17:40|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|6
1605601080000|2020-11-17 08:18:00|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|14
1605601090000|2020-11-17 08:18:10|1209.4|1208.4|1209.3|1208.3|1209.4|1208.4|1209.3|1208.3|6
1605601110000|2020-11-17 08:18:30|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|9
1605601120000|2020-11-17 08:18:40|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1
1605601130000|2020-11-17 08:18:50|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|3
1605601140000|2020-11-17 08:19:00|1209.4|1208.4|1209.2|1208.2|1209.4|1208.4|1209.2|1208.2|11
1605601150000|2020-11-17 08:19:10|1209.3|1208.3|1209.2|1208.2|1209.3|1208.3|1209.2|1208.2|2
1605601160000|2020-11-17 08:19:20|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|3
1605601170000|2020-11-17 08:19:30|1209.2|1208.2|1209.1|1208.1|1209.2|1208.2|1209.1|1208.1|8
1605601190000|2020-11-17 08:19:50|1209.2|1208.2|1208.9|1207.9|1209.2|1208.2|1208.9|1207.9|10
1605601200000|2020-11-17 08:20:00|1208.8|1207.8|1208.9|1207.9|1208.9|1207.9|1208.8|1207.8|6
1605601210000|2020-11-17 08:20:10|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|7
1605601220000|2020-11-17 08:20:20|1209|1208|1209|1208|1209.1|1208.1|1208.9|1207.9|9
1605601230000|2020-11-17 08:20:30|||||||||6
1605601240000|2020-11-17 08:20:40|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|7
1605601250000|2020-11-17 08:20:50|1209|1208|1208.8|1207.8|1209|1208|1208.8|1207.8|12
1605601260000|2020-11-17 08:21:00|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|2
1605601270000|2020-11-17 08:21:10|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|4
1605601280000|2020-11-17 08:21:20|1208.7|1207.7|1208.8|1207.8|1208.8|1207.8|1208.7|1207.7|9
1605601300000|2020-11-17 08:21:40|1208.9|1207.9|1208.8|1207.8|1208.9|1207.9|1208.8|1207.8|4
1605601310000|2020-11-17 08:21:50|1208.9|1207.9|1208.6|1207.6|1208.9|1207.9|1208.6|1207.6|5
1605601320000|2020-11-17 08:22:00|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|11
1605601330000|2020-11-17 08:22:10|1208.6|1207.6|1208.7|1207.7|1208.7|1207.7|1208.6|1207.6|6
1605601340000|2020-11-17 08:22:20|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|4
1605601350000|2020-11-17 08:22:30|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1605601360000|2020-11-17 08:22:40|1208.9|1207.9|1208.7|1207.7|1208.9|1207.9|1208.7|1207.7|5
1605601380000|2020-11-17 08:23:00|1208.6|1207.6|1208.8|1207.8|1208.8|1207.8|1208.6|1207.6|13
1605601390000|2020-11-17 08:23:10|1208.7|1207.7|1208.6|1207.6|1208.7|1207.7|1208.6|1207.6|4
1605601410000|2020-11-17 08:23:30|1208.7|1207.7|1208.8|1207.8|1208.8|1207.8|1208.7|1207.7|4
1605601420000|2020-11-17 08:23:40|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|7
1605601440000|2020-11-17 08:24:00|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|6
1605601450000|2020-11-17 08:24:10|1208.7|1207.7|1208.5|1207.5|1208.7|1207.7|1208.5|1207.5|6
1605601460000|2020-11-17 08:24:20|1208.6|1207.6|1208.7|1207.7|1208.7|1207.7|1208.6|1207.6|5
1605601470000|2020-11-17 08:24:30|1208.5|1207.5|1208.7|1207.7|1208.7|1207.7|1208.5|1207.5|4
1605601480000|2020-11-17 08:24:40|1208.8|1207.8|1208.9|1207.9|1208.9|1207.9|1208.7|1207.7|12
1605601490000|2020-11-17 08:24:50|1208.7|1207.7|1208.9|1207.9|1208.9|1207.9|1208.7|1207.7|7
1605601500000|2020-11-17 08:25:00|1208.7|1207.7|1208.8|1207.8|1208.8|1207.8|1208.7|1207.7|6
1605601520000|2020-11-17 08:25:20|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1605601530000|2020-11-17 08:25:30|1209|1208|1209|1208|1209|1208|1209|1208|1
1605601540000|2020-11-17 08:25:40|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1605601550000|2020-11-17 08:25:50|||||||||2
1605601560000|2020-11-17 08:26:00|1208.8|1207.8|1208.9|1207.9|1208.9|1207.9|1208.8|1207.8|4
1605601570000|2020-11-17 08:26:10|1209|1208|1209|1208|1209|1208|1209|1208|1
1605601580000|2020-11-17 08:26:20|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|8
1605601590000|2020-11-17 08:26:30|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|4
1605601610000|2020-11-17 08:26:50|1208.8|1207.8|1208.7|1207.7|1208.8|1207.8|1208.7|1207.7|13
1605601620000|2020-11-17 08:27:00|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|5
1605601630000|2020-11-17 08:27:10|1209|1208|1209|1208|1209|1208|1209|1208|1
1605601640000|2020-11-17 08:27:20|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|11
1605601650000|2020-11-17 08:27:30|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|3
1605601660000|2020-11-17 08:27:40|||||||||2
1605601670000|2020-11-17 08:27:50|1209|1208|1208.8|1207.8|1209|1208|1208.8|1207.8|7
1605601680000|2020-11-17 08:28:00|1208.6|1207.6|1208.9|1207.9|1208.9|1207.9|1208.6|1207.6|18
1605601700000|2020-11-17 08:28:20|||||||||1
1605601710000|2020-11-17 08:28:30|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1605601720000|2020-11-17 08:28:40|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|2
1605601740000|2020-11-17 08:29:00|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1605601750000|2020-11-17 08:29:10|1208.7|1207.7|1208.8|1207.8|1208.8|1207.8|1208.7|1207.7|5
1605601760000|2020-11-17 08:29:20|1208.9|1207.9|1208.8|1207.8|1208.9|1207.9|1208.8|1207.8|14
1605601770000|2020-11-17 08:29:30|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1605601780000|2020-11-17 08:29:40|1209|1208|1209|1208|1209|1208|1209|1208|13
1605601790000|2020-11-17 08:29:50|||||||||1
1605601800000|2020-11-17 08:30:00|||||||||2
1605601810000|2020-11-17 08:30:10|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|5
1605601820000|2020-11-17 08:30:20|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|2
1605601830000|2020-11-17 08:30:30|||||||||1
1605601840000|2020-11-17 08:30:40|||||||||2
1605601850000|2020-11-17 08:30:50|1209.4|1208.4|1209.3|1208.3|1209.4|1208.4|1209.3|1208.3|4
1605601860000|2020-11-17 08:31:00|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1
1605601870000|2020-11-17 08:31:10|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1
1605601880000|2020-11-17 08:31:20|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|7
1605601890000|2020-11-17 08:31:30|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|2
1605601900000|2020-11-17 08:31:40|||||||||2
1605601920000|2020-11-17 08:32:00|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|6
1605601930000|2020-11-17 08:32:10|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1
1605601940000|2020-11-17 08:32:20|1209.1|1208.1|1208.9|1207.9|1209.1|1208.1|1208.9|1207.9|3
1605601950000|2020-11-17 08:32:30|1209|1208|1209.1|1208.1|1209.1|1208.1|1209|1208|2
1605601970000|2020-11-17 08:32:50|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.2|1208.2|7
1605601980000|2020-11-17 08:33:00|1209.4|1208.4|1209.2|1208.2|1209.4|1208.4|1209.2|1208.2|2
1605601990000|2020-11-17 08:33:10|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1
1605602020000|2020-11-17 08:33:40|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1
1605602030000|2020-11-17 08:33:50|||||||||1
1605602040000|2020-11-17 08:34:00|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1
1605602050000|2020-11-17 08:34:10|1209.6|1208.6|1209.8|1208.8|1209.8|1208.8|1209.6|1208.6|3
1605602060000|2020-11-17 08:34:20|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|7
1605602070000|2020-11-17 08:34:30|1210|1209|1210|1209|1210|1209|1210|1209|15
1605602080000|2020-11-17 08:34:40|1209.9|1208.9|1209.9|1208.9|1210|1209|1209.9|1208.9|5
1605602100000|2020-11-17 08:35:00|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|4
1605602110000|2020-11-17 08:35:10|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|4
1605602130000|2020-11-17 08:35:30|1209.6|1208.6|1209.5|1208.5|1209.6|1208.6|1209.5|1208.5|7
1605602140000|2020-11-17 08:35:40|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.3|1208.3|15
1605602150000|2020-11-17 08:35:50|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1
1605602160000|2020-11-17 08:36:00|1209.2|1208.2|1208.7|1207.7|1209.2|1208.2|1208.7|1207.7|21
1605602190000|2020-11-17 08:36:30|1208.8|1207.8|1208.9|1207.9|1208.9|1207.9|1208.8|1207.8|3
1605602200000|2020-11-17 08:36:40|||||||||1
1605602210000|2020-11-17 08:36:50|1208.8|1207.8|1208.6|1207.6|1208.8|1207.8|1208.6|1207.6|6
1605602220000|2020-11-17 08:37:00|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1605602230000|2020-11-17 08:37:10|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1
1605602240000|2020-11-17 08:37:20|1208.7|1207.7|1208.6|1207.6|1208.7|1207.7|1208.6|1207.6|3
1605602250000|2020-11-17 08:37:30|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1605602260000|2020-11-17 08:37:40|||||||||1
1605602280000|2020-11-17 08:38:00|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1605602290000|2020-11-17 08:38:10|1208.6|1207.6|1208.2|1207.2|1208.6|1207.6|1208.2|1207.2|6
1605602310000|2020-11-17 08:38:30|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1
1605602330000|2020-11-17 08:38:50|||||||||1
1605602340000|2020-11-17 08:39:00|1208.4|1207.4|1208.5|1207.5|1208.6|1207.6|1208.4|1207.4|9
1605602350000|2020-11-17 08:39:10|1208.4|1207.4|1208.3|1207.3|1208.4|1207.4|1208.3|1207.3|5
1605602360000|2020-11-17 08:39:20|||||||||1
1605602370000|2020-11-17 08:39:30|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|2
1605602380000|2020-11-17 08:39:40|||||||||2
1605602390000|2020-11-17 08:39:50|1208.5|1207.5|1208.4|1207.4|1208.5|1207.5|1208.4|1207.4|7
1605602400000|2020-11-17 08:40:00|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|6
1605602410000|2020-11-17 08:40:10|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1605602420000|2020-11-17 08:40:20|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|2
1605602440000|2020-11-17 08:40:40|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1605602450000|2020-11-17 08:40:50|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|3
1605602460000|2020-11-17 08:41:00|1209|1208|1209|1208|1209|1208|1209|1208|1
1605602470000|2020-11-17 08:41:10|1208.9|1207.9|1208.8|1207.8|1208.9|1207.9|1208.8|1207.8|15
1605602490000|2020-11-17 08:41:30|1209|1208|1209|1208|1209|1208|1209|1208|1
1605602500000|2020-11-17 08:41:40|||||||||1
1605602510000|2020-11-17 08:41:50|||||||||1
1605602520000|2020-11-17 08:42:00|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|7
1605602530000|2020-11-17 08:42:10|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|14
1605602540000|2020-11-17 08:42:20|1208.5|1207.5|1208.4|1207.4|1208.5|1207.5|1208.4|1207.4|3
1605602560000|2020-11-17 08:42:40|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1605602570000|2020-11-17 08:42:50|||||||||1
1605602580000|2020-11-17 08:43:00|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|5
1605602590000|2020-11-17 08:43:10|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1605602610000|2020-11-17 08:43:30|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1605602620000|2020-11-17 08:43:40|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1605602630000|2020-11-17 08:43:50|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|0
1605602640000|2020-11-17 08:44:00|||||||||1
1605602650000|2020-11-17 08:44:10|1208.5|1207.5|1208.6|1207.6|1208.6|1207.6|1208.5|1207.5|6
1605602660000|2020-11-17 08:44:20|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1605602670000|2020-11-17 08:44:30|||||||||3
1605602680000|2020-11-17 08:44:40|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.8|1207.8|5
1605602700000|2020-11-17 08:45:00|1209|1208|1209.1|1208.1|1209.1|1208.1|1208.9|1207.9|6
1605602710000|2020-11-17 08:45:10|1208.9|1207.9|1208.8|1207.8|1208.9|1207.9|1208.8|1207.8|6
1605602730000|2020-11-17 08:45:30|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1
1605602750000|2020-11-17 08:45:50|||||||||4
1605602760000|2020-11-17 08:46:00|1209.2|1208.2|1208.8|1207.8|1209.2|1208.2|1208.8|1207.8|16
1605602780000|2020-11-17 08:46:20|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|6
1605602800000|2020-11-17 08:46:40|||||||||20
1605602810000|2020-11-17 08:46:50|1209.1|1208.1|1208.9|1207.9|1209.1|1208.1|1208.9|1207.9|2
1605602830000|2020-11-17 08:47:10|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1
1605602850000|2020-11-17 08:47:30|||||||||1
1605602860000|2020-11-17 08:47:40|||||||||1
1605602870000|2020-11-17 08:47:50|1209|1208|1209|1208|1209|1208|1209|1208|1
1605602880000|2020-11-17 08:48:00|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|3
1605602890000|2020-11-17 08:48:10|1209|1208|1209|1208|1209|1208|1209|1208|1
1605602900000|2020-11-17 08:48:20|1209.1|1208.1|1208.9|1207.9|1209.1|1208.1|1208.9|1207.9|4
1605602920000|2020-11-17 08:48:40|1209|1208|1209.1|1208.1|1209.1|1208.1|1209|1208|3
1605602930000|2020-11-17 08:48:50|||||||||1
1605602940000|2020-11-17 08:49:00|1208.9|1207.9|1208.8|1207.8|1208.9|1207.9|1208.8|1207.8|3
1605602950000|2020-11-17 08:49:10|1208.7|1207.7|1208.6|1207.6|1208.7|1207.7|1208.6|1207.6|5
1605602970000|2020-11-17 08:49:30|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1605602980000|2020-11-17 08:49:40|||||||||1
1605602990000|2020-11-17 08:49:50|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1605603000000|2020-11-17 08:50:00|||||||||4
1605603010000|2020-11-17 08:50:10|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1
1605603020000|2020-11-17 08:50:20|||||||||1
1605603030000|2020-11-17 08:50:30|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|5
1605603040000|2020-11-17 08:50:40|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1605603060000|2020-11-17 08:51:00|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1605603070000|2020-11-17 08:51:10|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1605603080000|2020-11-17 08:51:20|||||||||1
1605603090000|2020-11-17 08:51:30|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|4
1605603110000|2020-11-17 08:51:50|1208.5|1207.5|1208.4|1207.4|1208.5|1207.5|1208.4|1207.4|2
1605603120000|2020-11-17 08:52:00|1208.5|1207.5|1208.6|1207.6|1208.6|1207.6|1208.5|1207.5|6
1605603130000|2020-11-17 08:52:10|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|3
1605603140000|2020-11-17 08:52:20|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1
1605603160000|2020-11-17 08:52:40|||||||||1
1605603170000|2020-11-17 08:52:50|||||||||3
1605603180000|2020-11-17 08:53:00|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|5
1605603190000|2020-11-17 08:53:10|1208.6|1207.6|1208.4|1207.4|1208.6|1207.6|1208.4|1207.4|9
1605603200000|2020-11-17 08:53:20|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|3
1605603210000|2020-11-17 08:53:30|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|2
1605603220000|2020-11-17 08:53:40|||||||||1
1605603230000|2020-11-17 08:53:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1605603240000|2020-11-17 08:54:00|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|2
1605603250000|2020-11-17 08:54:10|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|2
1605603260000|2020-11-17 08:54:20|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1605603270000|2020-11-17 08:54:30|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1605603280000|2020-11-17 08:54:40|1208.4|1207.4|1208.4|1207.4|1208.5|1207.5|1208.4|1207.4|4
1605603290000|2020-11-17 08:54:50|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|5
1605603300000|2020-11-17 08:55:00|1208.2|1207.2|1208.4|1207.4|1208.4|1207.4|1208.2|1207.2|6
1605603310000|2020-11-17 08:55:10|||||||||7
1605603320000|2020-11-17 08:55:20|1208.5|1207.5|1208.4|1207.4|1208.5|1207.5|1208.4|1207.4|3
1605603330000|2020-11-17 08:55:30|||||||||7
1605603340000|2020-11-17 08:55:40|1208.5|1207.5|1208.5|1207.5|1208.6|1207.6|1208.5|1207.5|10
1605603350000|2020-11-17 08:55:50|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1
1605603360000|2020-11-17 08:56:00|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|5
1605603370000|2020-11-17 08:56:10|1208.5|1207.5|1208.4|1207.4|1208.5|1207.5|1208.4|1207.4|3
1605603380000|2020-11-17 08:56:20|1208.3|1207.3|1208.2|1207.2|1208.3|1207.3|1208.2|1207.2|2
1605603390000|2020-11-17 08:56:30|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|6
1605603400000|2020-11-17 08:56:40|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1605603420000|2020-11-17 08:57:00|1208.3|1207.3|1208.1|1207.1|1208.3|1207.3|1208.1|1207.1|9
1605603440000|2020-11-17 08:57:20|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1605603450000|2020-11-17 08:57:30|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1605603460000|2020-11-17 08:57:40|1208|1207|1208|1207|1208|1207|1208|1207|4
1605603470000|2020-11-17 08:57:50|||||||||1
1605603490000|2020-11-17 08:58:10|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1
1605603500000|2020-11-17 08:58:20|1207.9|1206.9|1207.8|1206.8|1207.9|1206.9|1207.8|1206.8|4
1605603510000|2020-11-17 08:58:30|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|5
1605603520000|2020-11-17 08:58:40|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|2
1605603530000|2020-11-17 08:58:50|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1
1605603540000|2020-11-17 08:59:00|||||||||3
1605603550000|2020-11-17 08:59:10|1208|1207|1208|1207|1208|1207|1208|1207|10
1605603560000|2020-11-17 08:59:20|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1605603570000|2020-11-17 08:59:30|||||||||2
1605603580000|2020-11-17 08:59:40|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1605603590000|2020-11-17 08:59:50|1208.1|1207.1|1208|1207|1208.1|1207.1|1208|1207|8
1605603600000|2020-11-17 09:00:00|1208.1|1207.1|1208|1207|1208.1|1207.1|1208|1207|24
1605603610000|2020-11-17 09:00:10|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|2
1605603620000|2020-11-17 09:00:20|||||||||1
1605603640000|2020-11-17 09:00:40|||||||||4
1605603650000|2020-11-17 09:00:50|1208|1207|1208.1|1207.1|1208.1|1207.1|1208|1207|5
1605603660000|2020-11-17 09:01:00|1208|1207|1208.1|1207.1|1208.1|1207.1|1208|1207|3
1605603670000|2020-11-17 09:01:10|1208|1207|1208|1207|1208|1207|1208|1207|2
1605603680000|2020-11-17 09:01:20|1208.1|1207.1|1208.2|1207.2|1208.2|1207.2|1208.1|1207.1|11
1605603690000|2020-11-17 09:01:30|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|2
1605603700000|2020-11-17 09:01:40|1208.4|1207.4|1208.6|1207.6|1208.6|1207.6|1208.4|1207.4|9
1605603710000|2020-11-17 09:01:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|5
1605603720000|2020-11-17 09:02:00|||||||||1
1605603730000|2020-11-17 09:02:10|||||||||3
1605603740000|2020-11-17 09:02:20|1208.6|1207.6|1208.4|1207.4|1208.6|1207.6|1208.4|1207.4|3
1605603750000|2020-11-17 09:02:30|||||||||1
1605603760000|2020-11-17 09:02:40|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|2
1605603770000|2020-11-17 09:02:50|||||||||3
1605603780000|2020-11-17 09:03:00|1208.3|1207.3|1208.2|1207.2|1208.3|1207.3|1208.2|1207.2|2
1605603790000|2020-11-17 09:03:10|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1605603800000|2020-11-17 09:03:20|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|2
1605603810000|2020-11-17 09:03:30|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|3
1605603840000|2020-11-17 09:04:00|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|3
1605603850000|2020-11-17 09:04:10|||||||||1
1605603860000|2020-11-17 09:04:20|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1605603870000|2020-11-17 09:04:30|||||||||1
1605603890000|2020-11-17 09:04:50|||||||||4
1605603900000|2020-11-17 09:05:00|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|4
1605603920000|2020-11-17 09:05:20|1208|1207|1208.1|1207.1|1208.1|1207.1|1208|1207|8
1605603930000|2020-11-17 09:05:30|||||||||1
1605603940000|2020-11-17 09:05:40|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|2
1605603950000|2020-11-17 09:05:50|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1605603960000|2020-11-17 09:06:00|1208|1207|1208|1207|1208|1207|1208|1207|3
1605603970000|2020-11-17 09:06:10|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|7
1605603990000|2020-11-17 09:06:30|1208|1207|1208|1207|1208|1207|1208|1207|3
1605604000000|2020-11-17 09:06:40|1208.1|1207.1|1208|1207|1208.1|1207.1|1208|1207|7
1605604010000|2020-11-17 09:06:50|||||||||3
1605604030000|2020-11-17 09:07:10|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|3
1605604040000|2020-11-17 09:07:20|1208|1207|1208.1|1207.1|1208.1|1207.1|1208|1207|7
1605604050000|2020-11-17 09:07:30|1208|1207|1207.9|1206.9|1208|1207|1207.9|1206.9|5
1605604060000|2020-11-17 09:07:40|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|3
1605604070000|2020-11-17 09:07:50|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.8|1206.8|4
1605604080000|2020-11-17 09:08:00|1207.8|1206.8|1207.7|1206.7|1207.8|1206.8|1207.7|1206.7|3
1605604090000|2020-11-17 09:08:10|||||||||3
1605604100000|2020-11-17 09:08:20|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1
1605604110000|2020-11-17 09:08:30|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|2
1605604120000|2020-11-17 09:08:40|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|6
1605604150000|2020-11-17 09:09:10|1207.7|1206.7|1207.8|1206.8|1207.8|1206.8|1207.7|1206.7|9
1605604160000|2020-11-17 09:09:20|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1
1605604170000|2020-11-17 09:09:30|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1
1605604180000|2020-11-17 09:09:40|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|2
1605604200000|2020-11-17 09:10:00|||||||||1
1605604210000|2020-11-17 09:10:10|||||||||2
1605604220000|2020-11-17 09:10:20|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1
1605604230000|2020-11-17 09:10:30|||||||||1
1605604240000|2020-11-17 09:10:40|||||||||5
1605604250000|2020-11-17 09:10:50|||||||||2
1605604260000|2020-11-17 09:11:00|1207.9|1206.9|1207.8|1206.8|1207.9|1206.9|1207.8|1206.8|9
1605604270000|2020-11-17 09:11:10|||||||||2
1605604280000|2020-11-17 09:11:20|1207.9|1206.9|1207.8|1206.8|1207.9|1206.9|1207.8|1206.8|8
1605604290000|2020-11-17 09:11:30|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|2
1605604310000|2020-11-17 09:11:50|||||||||6
1605604320000|2020-11-17 09:12:00|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|2
1605604340000|2020-11-17 09:12:20|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|6
1605604350000|2020-11-17 09:12:30|||||||||1
1605604370000|2020-11-17 09:12:50|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|6
1605604380000|2020-11-17 09:13:00|1207.9|1206.9|1207.8|1206.8|1207.9|1206.9|1207.8|1206.8|3
1605604390000|2020-11-17 09:13:10|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1
1605604410000|2020-11-17 09:13:30|||||||||4
1605604420000|2020-11-17 09:13:40|1208|1207|1208|1207|1208|1207|1208|1207|4
1605604430000|2020-11-17 09:13:50|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|9
1605604440000|2020-11-17 09:14:00|1208.2|1207.2|1208.3|1207.3|1208.3|1207.3|1208.2|1207.2|12
1605604450000|2020-11-17 09:14:10|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|6
1605604460000|2020-11-17 09:14:20|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|4
1605604470000|2020-11-17 09:14:30|||||||||5
1605604480000|2020-11-17 09:14:40|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1605604490000|2020-11-17 09:14:50|1208.3|1207.3|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|12
1605604500000|2020-11-17 09:15:00|1208.2|1207.2|1208.5|1207.5|1208.6|1207.6|1208.2|1207.2|32
1605604510000|2020-11-17 09:15:10|1208.6|1207.6|1208.5|1207.5|1208.6|1207.6|1208.5|1207.5|2
1605604530000|2020-11-17 09:15:30|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|4
1605604540000|2020-11-17 09:15:40|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|10
1605604550000|2020-11-17 09:15:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|3
1605604560000|2020-11-17 09:16:00|||||||||1
1605604570000|2020-11-17 09:16:10|1208.4|1207.4|1208.5|1207.5|1208.5|1207.5|1208.4|1207.4|13
1605604580000|2020-11-17 09:16:20|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|2
1605604610000|2020-11-17 09:16:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1605604620000|2020-11-17 09:17:00|||||||||12
1605604630000|2020-11-17 09:17:10|||||||||2
1605604640000|2020-11-17 09:17:20|||||||||1
1605604660000|2020-11-17 09:17:40|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|5
1605604680000|2020-11-17 09:18:00|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|6
1605604690000|2020-11-17 09:18:10|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|5
1605604710000|2020-11-17 09:18:30|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|2
1605604720000|2020-11-17 09:18:40|||||||||17
1605604740000|2020-11-17 09:19:00|||||||||2
1605604750000|2020-11-17 09:19:10|||||||||7
1605604760000|2020-11-17 09:19:20|||||||||1
1605604780000|2020-11-17 09:19:40|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|3
1605604790000|2020-11-17 09:19:50|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|0
1605604800000|2020-11-17 09:20:00|||||||||12
1605604820000|2020-11-17 09:20:20|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|17
1605604850000|2020-11-17 09:20:50|||||||||7
1605604870000|2020-11-17 09:21:10|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|7
1605604880000|2020-11-17 09:21:20|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1
1605604890000|2020-11-17 09:21:30|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1605604900000|2020-11-17 09:21:40|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|6
1605604920000|2020-11-17 09:22:00|||||||||1
1605604940000|2020-11-17 09:22:20|||||||||1
1605604950000|2020-11-17 09:22:30|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1605604960000|2020-11-17 09:22:40|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|2
1605604970000|2020-11-17 09:22:50|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1605604980000|2020-11-17 09:23:00|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|4
1605604990000|2020-11-17 09:23:10|1208|1207|1208.1|1207.1|1208.1|1207.1|1208|1207|15
1605605010000|2020-11-17 09:23:30|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|16
1605605020000|2020-11-17 09:23:40|||||||||1
1605605030000|2020-11-17 09:23:50|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|6
1605605040000|2020-11-17 09:24:00|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1605605050000|2020-11-17 09:24:10|||||||||1
1605605060000|2020-11-17 09:24:20|||||||||4
1605605070000|2020-11-17 09:24:30|||||||||3
1605605080000|2020-11-17 09:24:40|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1
1605605100000|2020-11-17 09:25:00|1208|1207|1208|1207|1208|1207|1208|1207|1
1605605110000|2020-11-17 09:25:10|1208.1|1207.1|1208.2|1207.2|1208.2|1207.2|1208.1|1207.1|17
1605605120000|2020-11-17 09:25:20|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1605605130000|2020-11-17 09:25:30|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|3
1605605140000|2020-11-17 09:25:40|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1605605150000|2020-11-17 09:25:50|||||||||8
1605605170000|2020-11-17 09:26:10|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|7
1605605180000|2020-11-17 09:26:20|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1
1605605200000|2020-11-17 09:26:40|1208|1207|1208.1|1207.1|1208.1|1207.1|1208|1207|19
1605605210000|2020-11-17 09:26:50|1208|1207|1208|1207|1208|1207|1208|1207|11
1605605220000|2020-11-17 09:27:00|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1605605230000|2020-11-17 09:27:10|||||||||2
1605605240000|2020-11-17 09:27:20|1208|1207|1208|1207|1208|1207|1208|1207|2
1605605250000|2020-11-17 09:27:30|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|6
1605605270000|2020-11-17 09:27:50|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|2
1605605280000|2020-11-17 09:28:00|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1605605290000|2020-11-17 09:28:10|||||||||3
1605605320000|2020-11-17 09:28:40|||||||||6
1605605330000|2020-11-17 09:28:50|||||||||3
1605605340000|2020-11-17 09:29:00|||||||||6
1605605380000|2020-11-17 09:29:40|1208|1207|1208|1207|1208|1207|1208|1207|11
1605605400000|2020-11-17 09:30:00|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|5
1605605410000|2020-11-17 09:30:10|||||||||4
1605605430000|2020-11-17 09:30:30|||||||||1
1605605440000|2020-11-17 09:30:40|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1605605450000|2020-11-17 09:30:50|||||||||18
1605605460000|2020-11-17 09:31:00|||||||||3
1605605470000|2020-11-17 09:31:10|||||||||5
1605605490000|2020-11-17 09:31:30|||||||||8
1605605500000|2020-11-17 09:31:40|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1605605510000|2020-11-17 09:31:50|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|11
1605605520000|2020-11-17 09:32:00|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|7
1605605530000|2020-11-17 09:32:10|||||||||1
1605605540000|2020-11-17 09:32:20|||||||||2
1605605550000|2020-11-17 09:32:30|||||||||3
1605605560000|2020-11-17 09:32:40|||||||||4
1605605570000|2020-11-17 09:32:50|||||||||2
1605605580000|2020-11-17 09:33:00|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1605605590000|2020-11-17 09:33:10|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|10
1605605600000|2020-11-17 09:33:20|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|8
1605605610000|2020-11-17 09:33:30|||||||||2
1605605620000|2020-11-17 09:33:40|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|11
1605605630000|2020-11-17 09:33:50|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|5
1605605640000|2020-11-17 09:34:00|1208|1207|1208.1|1207.1|1208.1|1207.1|1208|1207|6
1605605660000|2020-11-17 09:34:20|1208.2|1207.2|1208.3|1207.3|1208.3|1207.3|1208.2|1207.2|11
1605605680000|2020-11-17 09:34:40|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|6
1605605690000|2020-11-17 09:34:50|1208.1|1207.1|1208|1207|1208.1|1207.1|1208|1207|3
1605605700000|2020-11-17 09:35:00|1208.1|1207.1|1208|1207|1208.1|1207.1|1208|1207|6
1605605720000|2020-11-17 09:35:20|1208.1|1207.1|1208.2|1207.2|1208.2|1207.2|1208.1|1207.1|8
1605605730000|2020-11-17 09:35:30|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|15
1605605740000|2020-11-17 09:35:40|||||||||5
1605605760000|2020-11-17 09:36:00|||||||||75
1605605770000|2020-11-17 09:36:10|1208.4|1207.4|1208.4|1207.4|1208.5|1207.5|1208.4|1207.4|14
1605605780000|2020-11-17 09:36:20|1208.5|1207.5|1208.4|1207.4|1208.5|1207.5|1208.4|1207.4|9
1605605790000|2020-11-17 09:36:30|1208.3|1207.3|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|10
1605605800000|2020-11-17 09:36:40|||||||||7
1605605810000|2020-11-17 09:36:50|||||||||3
1605605820000|2020-11-17 09:37:00|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1605605830000|2020-11-17 09:37:10|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|8
1605605840000|2020-11-17 09:37:20|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|4
1605605850000|2020-11-17 09:37:30|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|9
1605605860000|2020-11-17 09:37:40|||||||||1
1605605880000|2020-11-17 09:38:00|||||||||7
1605605890000|2020-11-17 09:38:10|||||||||2
1605605900000|2020-11-17 09:38:20|||||||||2
1605605930000|2020-11-17 09:38:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|4
1605605940000|2020-11-17 09:39:00|1208.4|1207.4|1208.5|1207.5|1208.5|1207.5|1208.4|1207.4|7
1605605970000|2020-11-17 09:39:30|||||||||3
1605605980000|2020-11-17 09:39:40|||||||||4
1605605990000|2020-11-17 09:39:50|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1605606000000|2020-11-17 09:40:00|||||||||4
1605606020000|2020-11-17 09:40:20|||||||||15
1605606050000|2020-11-17 09:40:50|||||||||1
1605606060000|2020-11-17 09:41:00|||||||||1
1605606070000|2020-11-17 09:41:10|||||||||3
1605606110000|2020-11-17 09:41:50|||||||||3
1605606140000|2020-11-17 09:42:20|1208.3|1207.3|1208.1|1207.1|1208.3|1207.3|1208.1|1207.1|11
1605606160000|2020-11-17 09:42:40|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|4
1605606170000|2020-11-17 09:42:50|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|9
1605606180000|2020-11-17 09:43:00|1208|1207|1208|1207|1208|1207|1208|1207|5
1605606190000|2020-11-17 09:43:10|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|5
1605606200000|2020-11-17 09:43:20|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|10
1605606210000|2020-11-17 09:43:30|||||||||1
1605606230000|2020-11-17 09:43:50|1207.7|1206.7|1207.8|1206.8|1207.8|1206.8|1207.7|1206.7|13
1605606240000|2020-11-17 09:44:00|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|10
1605606250000|2020-11-17 09:44:10|1207.8|1206.8|1207.9|1206.9|1207.9|1206.9|1207.8|1206.8|15
1605606260000|2020-11-17 09:44:20|||||||||2
1605606270000|2020-11-17 09:44:30|||||||||2
1605606290000|2020-11-17 09:44:50|1208|1207|1208.2|1207.2|1208.2|1207.2|1208|1207|14
1605606300000|2020-11-17 09:45:00|1208.1|1207.1|1208.2|1207.2|1208.2|1207.2|1208.1|1207.1|2
1605606310000|2020-11-17 09:45:10|||||||||1
1605606360000|2020-11-17 09:46:00|||||||||1
1605606410000|2020-11-17 09:46:50|1208|1207|1208|1207|1208|1207|1208|1207|2
1605606440000|2020-11-17 09:47:20|||||||||6
1605606450000|2020-11-17 09:47:30|1207.9|1206.9|1207.8|1206.8|1207.9|1206.9|1207.8|1206.8|10
1605606470000|2020-11-17 09:47:50|||||||||6
1605606480000|2020-11-17 09:48:00|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1605606490000|2020-11-17 09:48:10|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|2
1605606500000|2020-11-17 09:48:20|||||||||4
1605606520000|2020-11-17 09:48:40|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|6
1605606540000|2020-11-17 09:49:00|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|5
1605606580000|2020-11-17 09:49:40|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|4
1605606600000|2020-11-17 09:50:00|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|3
1605606620000|2020-11-17 09:50:20|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|3
1605606640000|2020-11-17 09:50:40|||||||||2
1605606670000|2020-11-17 09:51:10|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1605606690000|2020-11-17 09:51:30|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|4
1605606710000|2020-11-17 09:51:50|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|2
1605606730000|2020-11-17 09:52:10|||||||||8
1605606740000|2020-11-17 09:52:20|1207.3|1206.3|1207.4|1206.4|1207.4|1206.4|1207.3|1206.3|9
1605606750000|2020-11-17 09:52:30|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|9
1605606770000|2020-11-17 09:52:50|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|2
1605606780000|2020-11-17 09:53:00|1207.7|1206.7|1207.6|1206.6|1207.7|1206.7|1207.6|1206.6|6
1605606790000|2020-11-17 09:53:10|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|3
1605606810000|2020-11-17 09:53:30|||||||||2
1605606820000|2020-11-17 09:53:40|1207.6|1206.6|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|4
1605606840000|2020-11-17 09:54:00|||||||||4
1605606880000|2020-11-17 09:54:40|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|4
1605606890000|2020-11-17 09:54:50|||||||||2
1605606910000|2020-11-17 09:55:10|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|11
1605606920000|2020-11-17 09:55:20|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|0
1605606930000|2020-11-17 09:55:30|||||||||3
1605606940000|2020-11-17 09:55:40|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|5
1605606970000|2020-11-17 09:56:10|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1605606980000|2020-11-17 09:56:20|||||||||2
1605607000000|2020-11-17 09:56:40|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|6
1605607010000|2020-11-17 09:56:50|||||||||2
1605607020000|2020-11-17 09:57:00|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|2
1605607030000|2020-11-17 09:57:10|1207.6|1206.6|1207.8|1206.8|1207.8|1206.8|1207.6|1206.6|5
1605607040000|2020-11-17 09:57:20|||||||||2
1605607070000|2020-11-17 09:57:50|||||||||1
1605607080000|2020-11-17 09:58:00|1207.9|1206.9|1208|1207|1208|1207|1207.9|1206.9|4
1605607110000|2020-11-17 09:58:30|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|0
1605607120000|2020-11-17 09:58:40|||||||||2
1605607130000|2020-11-17 09:58:50|1208|1207|1208|1207|1208|1207|1208|1207|1
1605607140000|2020-11-17 09:59:00|||||||||4
1605607150000|2020-11-17 09:59:10|||||||||1
1605607170000|2020-11-17 09:59:30|||||||||1
1605607180000|2020-11-17 09:59:40|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|8
1605607200000|2020-11-17 10:00:00|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|11
1605607210000|2020-11-17 10:00:10|||||||||2
1605607230000|2020-11-17 10:00:30|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|2
1605607250000|2020-11-17 10:00:50|1207.8|1206.8|1207.6|1206.6|1207.8|1206.8|1207.6|1206.6|16
1605607260000|2020-11-17 10:01:00|||||||||3
1605607270000|2020-11-17 10:01:10|1207.5|1206.5|1207.4|1206.4|1207.5|1206.5|1207.4|1206.4|6
1605607280000|2020-11-17 10:01:20|1207.5|1206.5|1207.6|1206.6|1207.6|1206.6|1207.5|1206.5|11
1605607300000|2020-11-17 10:01:40|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|4
1605607310000|2020-11-17 10:01:50|||||||||8
1605607320000|2020-11-17 10:02:00|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|4
1605607330000|2020-11-17 10:02:10|||||||||10
1605607340000|2020-11-17 10:02:20|1207.7|1206.7|1207.5|1206.5|1207.7|1206.7|1207.5|1206.5|13
1605607350000|2020-11-17 10:02:30|1207.6|1206.6|1207.4|1206.4|1207.6|1206.6|1207.4|1206.4|6
1605607380000|2020-11-17 10:03:00|1207.6|1206.6|1207.5|1206.5|1207.6|1206.6|1207.5|1206.5|25
1605607390000|2020-11-17 10:03:10|1207.4|1206.4|1207.2|1206.2|1207.4|1206.4|1207.2|1206.2|27
1605607410000|2020-11-17 10:03:30|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|19
1605607420000|2020-11-17 10:03:40|||||||||7
1605607440000|2020-11-17 10:04:00|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|11
1605607450000|2020-11-17 10:04:10|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|3
1605607460000|2020-11-17 10:04:20|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|13
1605607470000|2020-11-17 10:04:30|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|4
1605607480000|2020-11-17 10:04:40|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|4
1605607490000|2020-11-17 10:04:50|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|15
1605607500000|2020-11-17 10:05:00|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|3
1605607520000|2020-11-17 10:05:20|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|5
1605607530000|2020-11-17 10:05:30|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|8
1605607540000|2020-11-17 10:05:40|||||||||1
1605607550000|2020-11-17 10:05:50|||||||||4
1605607580000|2020-11-17 10:06:20|||||||||9
1605607590000|2020-11-17 10:06:30|||||||||1
1605607600000|2020-11-17 10:06:40|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|12
1605607620000|2020-11-17 10:07:00|1207.2|1206.2|1207.1|1206.1|1207.2|1206.2|1207.1|1206.1|4
1605607630000|2020-11-17 10:07:10|||||||||6
1605607650000|2020-11-17 10:07:30|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|10
1605607670000|2020-11-17 10:07:50|1206.9|1205.9|1207|1206|1207|1206|1206.9|1205.9|20
1605607690000|2020-11-17 10:08:10|||||||||3
1605607700000|2020-11-17 10:08:20|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|8
1605607710000|2020-11-17 10:08:30|||||||||15
1605607720000|2020-11-17 10:08:40|1207|1206|1206.9|1205.9|1207|1206|1206.9|1205.9|3
1605607740000|2020-11-17 10:09:00|||||||||18
1605607760000|2020-11-17 10:09:20|1207|1206|1207|1206|1207|1206|1207|1206|1
1605607770000|2020-11-17 10:09:30|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|6
1605607780000|2020-11-17 10:09:40|1207|1206|1207|1206|1207|1206|1207|1206|4
1605607790000|2020-11-17 10:09:50|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|5
1605607810000|2020-11-17 10:10:10|1207|1206|1207|1206|1207|1206|1207|1206|3
1605607820000|2020-11-17 10:10:20|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|2
1605607840000|2020-11-17 10:10:40|||||||||5
1605607870000|2020-11-17 10:11:10|||||||||2
1605607880000|2020-11-17 10:11:20|1207|1206|1207|1206|1207|1206|1207|1206|1
1605607910000|2020-11-17 10:11:50|||||||||6
1605607920000|2020-11-17 10:12:00|||||||||3
1605607970000|2020-11-17 10:12:50|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|19
1605607990000|2020-11-17 10:13:10|1207|1206|1207|1206|1207|1206|1207|1206|5
1605608030000|2020-11-17 10:13:50|||||||||2
1605608040000|2020-11-17 10:14:00|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1
1605608050000|2020-11-17 10:14:10|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605608060000|2020-11-17 10:14:20|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|2
1605608070000|2020-11-17 10:14:30|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|5
1605608080000|2020-11-17 10:14:40|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|3
1605608100000|2020-11-17 10:15:00|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|4
1605608130000|2020-11-17 10:15:30|1206.7|1205.7|1206.6|1205.6|1206.7|1205.7|1206.6|1205.6|55
1605608150000|2020-11-17 10:15:50|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1605608160000|2020-11-17 10:16:00|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|7
1605608170000|2020-11-17 10:16:10|1206.5|1205.5|1206.3|1205.3|1206.5|1205.5|1206.3|1205.3|15
1605608190000|2020-11-17 10:16:30|1206.2|1205.2|1206.3|1205.3|1206.3|1205.3|1206.2|1205.2|7
1605608210000|2020-11-17 10:16:50|||||||||4
1605608220000|2020-11-17 10:17:00|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|4
1605608230000|2020-11-17 10:17:10|||||||||11
1605608260000|2020-11-17 10:17:40|||||||||9
1605608270000|2020-11-17 10:17:50|1206.5|1205.5|1206.6|1205.6|1206.6|1205.6|1206.5|1205.5|5
1605608280000|2020-11-17 10:18:00|1206.7|1205.7|1206.8|1205.8|1206.8|1205.8|1206.7|1205.7|10
1605608290000|2020-11-17 10:18:10|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|10
1605608300000|2020-11-17 10:18:20|1207|1206|1207|1206|1207|1206|1207|1206|11
1605608310000|2020-11-17 10:18:30|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|7
1605608320000|2020-11-17 10:18:40|1207.2|1206.2|1207.5|1206.5|1207.5|1206.5|1207.2|1206.2|24
1605608330000|2020-11-17 10:18:50|||||||||1
1605608340000|2020-11-17 10:19:00|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|11
1605608350000|2020-11-17 10:19:10|||||||||9
1605608360000|2020-11-17 10:19:20|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|7
1605608370000|2020-11-17 10:19:30|1207.6|1206.6|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|13
1605608380000|2020-11-17 10:19:40|1207.6|1206.6|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|9
1605608400000|2020-11-17 10:20:00|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|4
1605608410000|2020-11-17 10:20:10|||||||||5
1605608420000|2020-11-17 10:20:20|||||||||4
1605608430000|2020-11-17 10:20:30|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|8
1605608440000|2020-11-17 10:20:40|||||||||1
1605608450000|2020-11-17 10:20:50|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1
1605608460000|2020-11-17 10:21:00|1207.7|1206.7|1207.5|1206.5|1207.7|1206.7|1207.5|1206.5|21
1605608480000|2020-11-17 10:21:20|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|9
1605608490000|2020-11-17 10:21:30|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1605608510000|2020-11-17 10:21:50|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|7
1605608520000|2020-11-17 10:22:00|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|7
1605608530000|2020-11-17 10:22:10|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|6
1605608560000|2020-11-17 10:22:40|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|5
1605608580000|2020-11-17 10:23:00|1207.6|1206.6|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|2
1605608620000|2020-11-17 10:23:40|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|4
1605608630000|2020-11-17 10:23:50|||||||||6
1605608640000|2020-11-17 10:24:00|||||||||1
1605608650000|2020-11-17 10:24:10|1208|1207|1207.9|1206.9|1208.4|1207.4|1207.9|1206.9|92
1605608660000|2020-11-17 10:24:20|1208|1207|1208.4|1207.4|1208.4|1207.4|1208|1207|21
1605608670000|2020-11-17 10:24:30|1208.3|1207.3|1208.2|1207.2|1208.3|1207.3|1208.2|1207.2|9
1605608680000|2020-11-17 10:24:40|||||||||2
1605608690000|2020-11-17 10:24:50|1208|1207|1208|1207|1208|1207|1208|1207|8
1605608700000|2020-11-17 10:25:00|||||||||23
1605608710000|2020-11-17 10:25:10|1207.9|1206.9|1208|1207|1208|1207|1207.9|1206.9|9
1605608720000|2020-11-17 10:25:20|||||||||3
1605608740000|2020-11-17 10:25:40|1207.7|1206.7|1207.8|1206.8|1207.8|1206.8|1207.7|1206.7|7
1605608760000|2020-11-17 10:26:00|||||||||2
1605608770000|2020-11-17 10:26:10|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1605608780000|2020-11-17 10:26:20|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|2
1605608820000|2020-11-17 10:27:00|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1605608860000|2020-11-17 10:27:40|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1
1605608890000|2020-11-17 10:28:10|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|2
1605608930000|2020-11-17 10:28:50|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|2
1605608950000|2020-11-17 10:29:10|||||||||3
1605608960000|2020-11-17 10:29:20|||||||||2
1605608970000|2020-11-17 10:29:30|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1
1605608980000|2020-11-17 10:29:40|1207.6|1206.6|1207.5|1206.5|1207.6|1206.6|1207.5|1206.5|2
1605608990000|2020-11-17 10:29:50|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|10
1605609000000|2020-11-17 10:30:00|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|4
1605609010000|2020-11-17 10:30:10|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|8
1605609030000|2020-11-17 10:30:30|||||||||2
1605609050000|2020-11-17 10:30:50|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|5
1605609060000|2020-11-17 10:31:00|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|2
1605609080000|2020-11-17 10:31:20|||||||||3
1605609100000|2020-11-17 10:31:40|||||||||1
1605609110000|2020-11-17 10:31:50|||||||||3
1605609120000|2020-11-17 10:32:00|||||||||1
1605609140000|2020-11-17 10:32:20|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|4
1605609150000|2020-11-17 10:32:30|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|2
1605609180000|2020-11-17 10:33:00|1207.5|1206.5|1207.6|1206.6|1207.6|1206.6|1207.5|1206.5|8
1605609190000|2020-11-17 10:33:10|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1
1605609230000|2020-11-17 10:33:50|1207.6|1206.6|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|13
1605609240000|2020-11-17 10:34:00|||||||||2
1605609250000|2020-11-17 10:34:10|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|3
1605609270000|2020-11-17 10:34:30|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|2
1605609290000|2020-11-17 10:34:50|||||||||2
1605609300000|2020-11-17 10:35:00|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1
1605609310000|2020-11-17 10:35:10|1207.5|1206.5|1207.4|1206.4|1207.5|1206.5|1207.4|1206.4|17
1605609320000|2020-11-17 10:35:20|||||||||2
1605609350000|2020-11-17 10:35:50|||||||||12
1605609360000|2020-11-17 10:36:00|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|9
1605609370000|2020-11-17 10:36:10|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|14
1605609380000|2020-11-17 10:36:20|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|5
1605609390000|2020-11-17 10:36:30|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|8
1605609400000|2020-11-17 10:36:40|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|12
1605609410000|2020-11-17 10:36:50|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|8
1605609420000|2020-11-17 10:37:00|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|2
1605609450000|2020-11-17 10:37:30|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|7
1605609460000|2020-11-17 10:37:40|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1
1605609480000|2020-11-17 10:38:00|||||||||2
1605609490000|2020-11-17 10:38:10|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|6
1605609510000|2020-11-17 10:38:30|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|5
1605609520000|2020-11-17 10:38:40|1207.4|1206.4|1207.6|1206.6|1207.6|1206.6|1207.4|1206.4|6
1605609530000|2020-11-17 10:38:50|||||||||1
1605609540000|2020-11-17 10:39:00|||||||||2
1605609560000|2020-11-17 10:39:20|||||||||1
1605609570000|2020-11-17 10:39:30|||||||||2
1605609610000|2020-11-17 10:40:10|1207.5|1206.5|1207.4|1206.4|1207.5|1206.5|1207.4|1206.4|4
1605609620000|2020-11-17 10:40:20|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.4|1206.4|25
1605609630000|2020-11-17 10:40:30|||||||||11
1605609640000|2020-11-17 10:40:40|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|3
1605609650000|2020-11-17 10:40:50|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|9
1605609670000|2020-11-17 10:41:10|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|3
1605609700000|2020-11-17 10:41:40|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|5
1605609720000|2020-11-17 10:42:00|1207.6|1206.6|1207.5|1206.5|1207.6|1206.6|1207.5|1206.5|5
1605609730000|2020-11-17 10:42:10|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|2
1605609740000|2020-11-17 10:42:20|||||||||1
1605609760000|2020-11-17 10:42:40|||||||||1
1605609770000|2020-11-17 10:42:50|||||||||1
1605609800000|2020-11-17 10:43:20|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|2
1605609820000|2020-11-17 10:43:40|||||||||2
1605609830000|2020-11-17 10:43:50|||||||||1
1605609840000|2020-11-17 10:44:00|||||||||3
1605609850000|2020-11-17 10:44:10|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1
1605609880000|2020-11-17 10:44:40|||||||||7
1605609900000|2020-11-17 10:45:00|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|2
1605609920000|2020-11-17 10:45:20|||||||||1
1605609930000|2020-11-17 10:45:30|||||||||1
1605609940000|2020-11-17 10:45:40|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1
1605609970000|2020-11-17 10:46:10|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|3
1605610000000|2020-11-17 10:46:40|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|6
1605610010000|2020-11-17 10:46:50|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1
1605610020000|2020-11-17 10:47:00|||||||||3
1605610050000|2020-11-17 10:47:30|||||||||1
1605610080000|2020-11-17 10:48:00|||||||||2
1605610100000|2020-11-17 10:48:20|||||||||2
1605610130000|2020-11-17 10:48:50|||||||||3
1605610150000|2020-11-17 10:49:10|1207.6|1206.6|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|8
1605610160000|2020-11-17 10:49:20|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|2
1605610180000|2020-11-17 10:49:40|||||||||4
1605610210000|2020-11-17 10:50:10|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1605610230000|2020-11-17 10:50:30|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|2
1605610240000|2020-11-17 10:50:40|||||||||27
1605610270000|2020-11-17 10:51:10|||||||||10
1605610300000|2020-11-17 10:51:40|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1605610310000|2020-11-17 10:51:50|||||||||7
1605610350000|2020-11-17 10:52:30|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1
1605610370000|2020-11-17 10:52:50|1207.7|1206.7|1207.6|1206.6|1207.7|1206.7|1207.6|1206.6|7
1605610380000|2020-11-17 10:53:00|||||||||1
1605610400000|2020-11-17 10:53:20|||||||||5
1605610420000|2020-11-17 10:53:40|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|4
1605610430000|2020-11-17 10:53:50|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.3|1206.3|20
1605610440000|2020-11-17 10:54:00|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1
1605610450000|2020-11-17 10:54:10|||||||||3
1605610470000|2020-11-17 10:54:30|1207.4|1206.4|1207.2|1206.2|1207.4|1206.4|1207.2|1206.2|89
1605610480000|2020-11-17 10:54:40|1207.1|1206.1|1206.9|1205.9|1207.1|1206.1|1206.9|1205.9|27
1605610490000|2020-11-17 10:54:50|1206.8|1205.8|1206.7|1205.7|1206.8|1205.8|1206.7|1205.7|8
1605610500000|2020-11-17 10:55:00|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|30
1605610510000|2020-11-17 10:55:10|||||||||7
1605610520000|2020-11-17 10:55:20|||||||||17
1605610530000|2020-11-17 10:55:30|1206.7|1205.7|1206.8|1205.8|1206.8|1205.8|1206.7|1205.7|27
1605610540000|2020-11-17 10:55:40|||||||||5
1605610550000|2020-11-17 10:55:50|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|2
1605610560000|2020-11-17 10:56:00|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|2
1605610570000|2020-11-17 10:56:10|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|9
1605610580000|2020-11-17 10:56:20|||||||||1
1605610600000|2020-11-17 10:56:40|||||||||4
1605610620000|2020-11-17 10:57:00|1207|1206|1207|1206|1207|1206|1207|1206|3
1605610630000|2020-11-17 10:57:10|1207.1|1206.1|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|12
1605610650000|2020-11-17 10:57:30|||||||||5
1605610660000|2020-11-17 10:57:40|||||||||2
1605610670000|2020-11-17 10:57:50|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|3
1605610680000|2020-11-17 10:58:00|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|2
1605610700000|2020-11-17 10:58:20|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|3
1605610730000|2020-11-17 10:58:50|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|2
1605610740000|2020-11-17 10:59:00|||||||||2
1605610760000|2020-11-17 10:59:20|||||||||1
1605610770000|2020-11-17 10:59:30|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|4
1605610780000|2020-11-17 10:59:40|||||||||8
1605610800000|2020-11-17 11:00:00|1207.6|1206.6|1207.5|1206.5|1207.6|1206.6|1207.5|1206.5|17
1605610810000|2020-11-17 11:00:10|||||||||2
1605610820000|2020-11-17 11:00:20|1207.6|1206.6|1207.5|1206.5|1207.6|1206.6|1207.5|1206.5|5
1605610860000|2020-11-17 11:01:00|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1605610890000|2020-11-17 11:01:30|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1605610910000|2020-11-17 11:01:50|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|5
1605610920000|2020-11-17 11:02:00|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|2
1605610930000|2020-11-17 11:02:10|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|4
1605610940000|2020-11-17 11:02:20|||||||||13
1605610950000|2020-11-17 11:02:30|||||||||5
1605610960000|2020-11-17 11:02:40|||||||||5
1605611020000|2020-11-17 11:03:40|||||||||4
1605611030000|2020-11-17 11:03:50|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1605611080000|2020-11-17 11:04:40|||||||||2
1605611090000|2020-11-17 11:04:50|||||||||3
1605611110000|2020-11-17 11:05:10|||||||||12
1605611120000|2020-11-17 11:05:20|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|7
1605611130000|2020-11-17 11:05:30|||||||||3
1605611150000|2020-11-17 11:05:50|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|8
1605611160000|2020-11-17 11:06:00|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1
1605611170000|2020-11-17 11:06:10|||||||||1
1605611180000|2020-11-17 11:06:20|||||||||1
1605611190000|2020-11-17 11:06:30|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1605611200000|2020-11-17 11:06:40|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|2
1605611230000|2020-11-17 11:07:10|||||||||2
1605611260000|2020-11-17 11:07:40|1207.6|1206.6|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|8
1605611280000|2020-11-17 11:08:00|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1
1605611300000|2020-11-17 11:08:20|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|10
1605611310000|2020-11-17 11:08:30|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|13
1605611340000|2020-11-17 11:09:00|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|9
1605611350000|2020-11-17 11:09:10|||||||||6
1605611360000|2020-11-17 11:09:20|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1605611380000|2020-11-17 11:09:40|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1605611390000|2020-11-17 11:09:50|1207|1206|1207.1|1206.1|1207.1|1206.1|1207|1206|35
1605611400000|2020-11-17 11:10:00|1206.9|1205.9|1206.7|1205.7|1206.9|1205.9|1206.7|1205.7|7
1605611420000|2020-11-17 11:10:20|1206.5|1205.5|1206.4|1205.4|1206.5|1205.5|1206.4|1205.4|11
1605611430000|2020-11-17 11:10:30|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|3
1605611440000|2020-11-17 11:10:40|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.1|1205.1|16
1605611450000|2020-11-17 11:10:50|||||||||12
1605611460000|2020-11-17 11:11:00|1206.1|1205.1|1205.8|1204.8|1206.1|1205.1|1205.8|1204.8|23
1605611470000|2020-11-17 11:11:10|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|29
1605611480000|2020-11-17 11:11:20|||||||||6
1605611490000|2020-11-17 11:11:30|1205.8|1204.8|1205.7|1204.7|1205.8|1204.8|1205.7|1204.7|7
1605611500000|2020-11-17 11:11:40|1205.6|1204.6|1205.6|1204.6|1205.7|1204.7|1205.6|1204.6|7
1605611510000|2020-11-17 11:11:50|1205.7|1204.7|1205.8|1204.8|1205.8|1204.8|1205.7|1204.7|12
1605611520000|2020-11-17 11:12:00|1205.9|1204.9|1206|1205|1206|1205|1205.9|1204.9|15
1605611530000|2020-11-17 11:12:10|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1
1605611540000|2020-11-17 11:12:20|1206|1205|1206|1205|1206|1205|1206|1205|3
1605611550000|2020-11-17 11:12:30|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.7|1204.7|23
1605611560000|2020-11-17 11:12:40|||||||||6
1605611570000|2020-11-17 11:12:50|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|2
1605611580000|2020-11-17 11:13:00|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|3
1605611590000|2020-11-17 11:13:10|1205.9|1204.9|1206|1205|1206|1205|1205.9|1204.9|4
1605611600000|2020-11-17 11:13:20|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|4
1605611610000|2020-11-17 11:13:30|1206|1205|1206|1205|1206|1205|1206|1205|4
1605611620000|2020-11-17 11:13:40|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|3
1605611630000|2020-11-17 11:13:50|1206|1205|1206.1|1205.1|1206.1|1205.1|1206|1205|6
1605611670000|2020-11-17 11:14:30|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|3
1605611690000|2020-11-17 11:14:50|1206|1205|1206|1205|1206|1205|1206|1205|2
1605611700000|2020-11-17 11:15:00|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|3
1605611710000|2020-11-17 11:15:10|||||||||5
1605611720000|2020-11-17 11:15:20|1206|1205|1206|1205|1206|1205|1206|1205|4
1605611730000|2020-11-17 11:15:30|1206.1|1205.1|1206.2|1205.2|1206.2|1205.2|1206.1|1205.1|5
1605611740000|2020-11-17 11:15:40|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|2
1605611760000|2020-11-17 11:16:00|||||||||1
1605611770000|2020-11-17 11:16:10|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|6
1605611800000|2020-11-17 11:16:40|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|3
1605611810000|2020-11-17 11:16:50|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1605611820000|2020-11-17 11:17:00|||||||||1
1605611830000|2020-11-17 11:17:10|||||||||1
1605611850000|2020-11-17 11:17:30|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1605611870000|2020-11-17 11:17:50|||||||||3
1605611880000|2020-11-17 11:18:00|||||||||1
1605611910000|2020-11-17 11:18:30|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|2
1605611920000|2020-11-17 11:18:40|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|2
1605611960000|2020-11-17 11:19:20|1206.5|1205.5|1206.4|1205.4|1206.5|1205.5|1206.4|1205.4|5
1605611970000|2020-11-17 11:19:30|||||||||1
1605611980000|2020-11-17 11:19:40|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1605611990000|2020-11-17 11:19:50|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|4
1605612000000|2020-11-17 11:20:00|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|6
1605612010000|2020-11-17 11:20:10|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1
1605612020000|2020-11-17 11:20:20|||||||||5
1605612050000|2020-11-17 11:20:50|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|4
1605612060000|2020-11-17 11:21:00|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1
1605612110000|2020-11-17 11:21:50|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1605612130000|2020-11-17 11:22:10|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1605612140000|2020-11-17 11:22:20|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1605612150000|2020-11-17 11:22:30|||||||||1
1605612180000|2020-11-17 11:23:00|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|4
1605612240000|2020-11-17 11:24:00|1206.5|1205.5|1206.4|1205.4|1206.5|1205.5|1206.4|1205.4|3
1605612310000|2020-11-17 11:25:10|1206.5|1205.5|1206.5|1205.5|1206.6|1205.6|1206.5|1205.5|4
1605612320000|2020-11-17 11:25:20|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|4
1605612330000|2020-11-17 11:25:30|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|2
1605612340000|2020-11-17 11:25:40|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1605612360000|2020-11-17 11:26:00|1206.5|1205.5|1206.6|1205.6|1206.6|1205.6|1206.5|1205.5|12
1605612370000|2020-11-17 11:26:10|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605612380000|2020-11-17 11:26:20|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|3
1605612400000|2020-11-17 11:26:40|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605612440000|2020-11-17 11:27:20|||||||||5
1605612450000|2020-11-17 11:27:30|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|2
1605612470000|2020-11-17 11:27:50|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|3
1605612490000|2020-11-17 11:28:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|19
1605612500000|2020-11-17 11:28:20|||||||||1
1605612520000|2020-11-17 11:28:40|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|19
1605612530000|2020-11-17 11:28:50|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.3|1205.3|25
1605612540000|2020-11-17 11:29:00|1206.3|1205.3|1206.2|1205.2|1206.3|1205.3|1206.2|1205.2|21
1605612550000|2020-11-17 11:29:10|1206.3|1205.3|1206.2|1205.2|1206.3|1205.3|1206.2|1205.2|28
1605612560000|2020-11-17 11:29:20|1206.3|1205.3|1206.2|1205.2|1206.3|1205.3|1206.2|1205.2|17
1605612570000|2020-11-17 11:29:30|1206.3|1205.3|1206.2|1205.2|1206.3|1205.3|1206.2|1205.2|11
1605612580000|2020-11-17 11:29:40|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|18
1605612590000|2020-11-17 11:29:50|1206|1205|1206|1205|1206|1205|1206|1205|21
1605612600000|2020-11-17 11:30:00|1206.1|1205.1|1206.2|1205.2|1206.2|1205.2|1206.1|1205.1|21
1605612610000|2020-11-17 11:30:10|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206|1205|44
1605612620000|2020-11-17 11:30:20|1206|1205|1206|1205|1206.1|1205.1|1206|1205|28
1605612640000|2020-11-17 11:30:40|1206.1|1205.1|1206|1205|1206.1|1205.1|1206|1205|52
1605612650000|2020-11-17 11:30:50|1206.1|1205.1|1206.3|1205.3|1206.3|1205.3|1206.1|1205.1|18
1605612660000|2020-11-17 11:31:00|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|12
1605612690000|2020-11-17 11:31:30|1206.5|1205.5|1206.6|1205.6|1206.6|1205.6|1206.5|1205.5|5
1605612700000|2020-11-17 11:31:40|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605612710000|2020-11-17 11:31:50|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|0
1605612720000|2020-11-17 11:32:00|||||||||1
1605612730000|2020-11-17 11:32:10|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605612750000|2020-11-17 11:32:30|||||||||1
1605612770000|2020-11-17 11:32:50|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605612780000|2020-11-17 11:33:00|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605612820000|2020-11-17 11:33:40|1206.8|1205.8|1206.7|1205.7|1206.8|1205.8|1206.7|1205.7|4
1605612890000|2020-11-17 11:34:50|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|3
1605612900000|2020-11-17 11:35:00|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|2
1605612910000|2020-11-17 11:35:10|||||||||1
1605612920000|2020-11-17 11:35:20|||||||||3
1605612930000|2020-11-17 11:35:30|1207|1206|1207|1206|1207|1206|1207|1206|6
1605612940000|2020-11-17 11:35:40|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|3
1605612960000|2020-11-17 11:36:00|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|9
1605612970000|2020-11-17 11:36:10|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|6
1605612980000|2020-11-17 11:36:20|||||||||5
1605613010000|2020-11-17 11:36:50|||||||||2
1605613020000|2020-11-17 11:37:00|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|2
1605613050000|2020-11-17 11:37:30|1206.8|1205.8|1206.7|1205.7|1206.8|1205.8|1206.7|1205.7|15
1605613070000|2020-11-17 11:37:50|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605613090000|2020-11-17 11:38:10|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|3
1605613100000|2020-11-17 11:38:20|||||||||9
1605613110000|2020-11-17 11:38:30|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605613150000|2020-11-17 11:39:10|1206.6|1205.6|1206.5|1205.5|1206.6|1205.6|1206.5|1205.5|5
1605613160000|2020-11-17 11:39:20|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1605613180000|2020-11-17 11:39:40|||||||||1
1605613200000|2020-11-17 11:40:00|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|7
1605613210000|2020-11-17 11:40:10|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|4
1605613220000|2020-11-17 11:40:20|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1605613230000|2020-11-17 11:40:30|||||||||1
1605613240000|2020-11-17 11:40:40|1206.3|1205.3|1206.4|1205.4|1206.4|1205.4|1206.3|1205.3|13
1605613250000|2020-11-17 11:40:50|||||||||2
1605613280000|2020-11-17 11:41:20|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|2
1605613310000|2020-11-17 11:41:50|1206.6|1205.6|1206.7|1205.7|1206.7|1205.7|1206.6|1205.6|5
1605613320000|2020-11-17 11:42:00|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|6
1605613350000|2020-11-17 11:42:30|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1605613370000|2020-11-17 11:42:50|||||||||3
1605613390000|2020-11-17 11:43:10|1206.7|1205.7|1206.4|1205.4|1206.7|1205.7|1206.4|1205.4|5
1605613410000|2020-11-17 11:43:30|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|6
1605613420000|2020-11-17 11:43:40|||||||||4
1605613430000|2020-11-17 11:43:50|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1
1605613440000|2020-11-17 11:44:00|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|2
1605613450000|2020-11-17 11:44:10|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|9
1605613460000|2020-11-17 11:44:20|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|20
1605613470000|2020-11-17 11:44:30|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|3
1605613500000|2020-11-17 11:45:00|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1605613550000|2020-11-17 11:45:50|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|21
1605613560000|2020-11-17 11:46:00|1206.6|1205.6|1206.7|1205.7|1206.7|1205.7|1206.6|1205.6|4
1605613580000|2020-11-17 11:46:20|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|2
1605613590000|2020-11-17 11:46:30|||||||||2
1605613600000|2020-11-17 11:46:40|||||||||2
1605613630000|2020-11-17 11:47:10|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|5
1605613660000|2020-11-17 11:47:40|||||||||2
1605613700000|2020-11-17 11:48:20|||||||||2
1605613720000|2020-11-17 11:48:40|1206.8|1205.8|1206.9|1205.9|1206.9|1205.9|1206.8|1205.8|24
1605613730000|2020-11-17 11:48:50|||||||||3
1605613750000|2020-11-17 11:49:10|||||||||2
1605613760000|2020-11-17 11:49:20|||||||||3
1605613810000|2020-11-17 11:50:10|||||||||1
1605613840000|2020-11-17 11:50:40|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|3
1605613860000|2020-11-17 11:51:00|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605613870000|2020-11-17 11:51:10|||||||||2
1605613880000|2020-11-17 11:51:20|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|10
1605613890000|2020-11-17 11:51:30|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|3
1605613900000|2020-11-17 11:51:40|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|12
1605613910000|2020-11-17 11:51:50|1206.7|1205.7|1206.8|1205.8|1206.8|1205.8|1206.7|1205.7|11
1605613920000|2020-11-17 11:52:00|1206.7|1205.7|1206.6|1205.6|1206.7|1205.7|1206.6|1205.6|51
1605613930000|2020-11-17 11:52:10|1206.7|1205.7|1206.6|1205.6|1206.7|1205.7|1206.6|1205.6|30
1605613940000|2020-11-17 11:52:20|||||||||5
1605613950000|2020-11-17 11:52:30|1206.5|1205.5|1206.6|1205.6|1206.6|1205.6|1206.5|1205.5|34
1605613960000|2020-11-17 11:52:40|||||||||1
1605613970000|2020-11-17 11:52:50|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|5
1605613980000|2020-11-17 11:53:00|||||||||2
1605614000000|2020-11-17 11:53:20|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|3
1605614010000|2020-11-17 11:53:30|||||||||7
1605614030000|2020-11-17 11:53:50|||||||||3
1605614050000|2020-11-17 11:54:10|||||||||3
1605614060000|2020-11-17 11:54:20|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|4
1605614070000|2020-11-17 11:54:30|||||||||2
1605614080000|2020-11-17 11:54:40|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|3
1605614090000|2020-11-17 11:54:50|||||||||1
1605614100000|2020-11-17 11:55:00|||||||||5
1605614110000|2020-11-17 11:55:10|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|2
1605614120000|2020-11-17 11:55:20|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1605614140000|2020-11-17 11:55:40|1206.3|1205.3|1206.2|1205.2|1206.3|1205.3|1206.2|1205.2|15
1605614150000|2020-11-17 11:55:50|||||||||2
1605614160000|2020-11-17 11:56:00|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|4
1605614170000|2020-11-17 11:56:10|1206.4|1205.4|1206.5|1205.5|1206.5|1205.5|1206.4|1205.4|5
1605614200000|2020-11-17 11:56:40|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|2
1605614230000|2020-11-17 11:57:10|||||||||4
1605614240000|2020-11-17 11:57:20|||||||||1
1605614260000|2020-11-17 11:57:40|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|15
1605614280000|2020-11-17 11:58:00|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|2
1605614310000|2020-11-17 11:58:30|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|3
1605614320000|2020-11-17 11:58:40|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|4
1605614340000|2020-11-17 11:59:00|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|4
1605614350000|2020-11-17 11:59:10|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|12
1605614370000|2020-11-17 11:59:30|1207.1|1206.1|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|32
1605614380000|2020-11-17 11:59:40|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|10
1605614390000|2020-11-17 11:59:50|||||||||1
1605614400000|2020-11-17 12:00:00|1207|1206|1207|1206|1207|1206|1206.9|1205.9|3
1605614410000|2020-11-17 12:00:10|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1
1605614420000|2020-11-17 12:00:20|1207.1|1206.1|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|18
1605614430000|2020-11-17 12:00:30|1207.3|1206.3|1207.4|1206.4|1207.4|1206.4|1207.3|1206.3|11
1605614440000|2020-11-17 12:00:40|||||||||3
1605614450000|2020-11-17 12:00:50|1207.3|1206.3|1207.2|1206.2|1207.3|1206.3|1207.2|1206.2|5
1605614460000|2020-11-17 12:01:00|||||||||3
1605614470000|2020-11-17 12:01:10|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1605614480000|2020-11-17 12:01:20|1207|1206|1207|1206|1207|1206|1207|1206|1
1605614490000|2020-11-17 12:01:30|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|2
1605614500000|2020-11-17 12:01:40|1207|1206|1207|1206|1207|1206|1207|1206|3
1605614510000|2020-11-17 12:01:50|1207.1|1206.1|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|16
1605614520000|2020-11-17 12:02:00|||||||||6
1605614540000|2020-11-17 12:02:20|||||||||7
1605614550000|2020-11-17 12:02:30|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|3
1605614560000|2020-11-17 12:02:40|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|5
1605614570000|2020-11-17 12:02:50|||||||||1
1605614590000|2020-11-17 12:03:10|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|2
1605614610000|2020-11-17 12:03:30|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|10
1605614620000|2020-11-17 12:03:40|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|7
1605614630000|2020-11-17 12:03:50|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|19
1605614640000|2020-11-17 12:04:00|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|15
1605614650000|2020-11-17 12:04:10|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1605614660000|2020-11-17 12:04:20|1207.3|1206.3|1207.4|1206.4|1207.4|1206.4|1207.2|1206.2|17
1605614670000|2020-11-17 12:04:30|1207.3|1206.3|1207.4|1206.4|1207.4|1206.4|1207.3|1206.3|10
1605614680000|2020-11-17 12:04:40|||||||||4
1605614690000|2020-11-17 12:04:50|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1605614700000|2020-11-17 12:05:00|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1
1605614720000|2020-11-17 12:05:20|1207.1|1206.1|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|5
1605614750000|2020-11-17 12:05:50|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1206.9|1205.9|36
1605614760000|2020-11-17 12:06:00|1207|1206|1207.3|1206.3|1207.3|1206.3|1207|1206|20
1605614780000|2020-11-17 12:06:20|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|14
1605614790000|2020-11-17 12:06:30|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|6
1605614800000|2020-11-17 12:06:40|1207|1206|1206.9|1205.9|1207|1206|1206.9|1205.9|3
1605614810000|2020-11-17 12:06:50|||||||||1
1605614820000|2020-11-17 12:07:00|||||||||3
1605614840000|2020-11-17 12:07:20|1207|1206|1207|1206|1207|1206|1207|1206|5
1605614850000|2020-11-17 12:07:30|1207.1|1206.1|1207|1206|1207.1|1206.1|1207|1206|13
1605614860000|2020-11-17 12:07:40|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|7
1605614870000|2020-11-17 12:07:50|||||||||12
1605614880000|2020-11-17 12:08:00|1206.8|1205.8|1206.7|1205.7|1206.8|1205.8|1206.7|1205.7|71
1605614890000|2020-11-17 12:08:10|1206.6|1205.6|1206.8|1205.8|1206.8|1205.8|1206.6|1205.6|147
1605614900000|2020-11-17 12:08:20|1206.9|1205.9|1206.8|1205.8|1207|1206|1206.8|1205.8|23
1605614910000|2020-11-17 12:08:30|1206.7|1205.7|1206.8|1205.8|1206.8|1205.8|1206.7|1205.7|29
1605614920000|2020-11-17 12:08:40|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|27
1605614930000|2020-11-17 12:08:50|1206.6|1205.6|1206.7|1205.7|1206.7|1205.7|1206.6|1205.6|37
1605614940000|2020-11-17 12:09:00|||||||||82
1605614950000|2020-11-17 12:09:10|1206.6|1205.6|1206.4|1205.4|1206.6|1205.6|1206.4|1205.4|30
1605614960000|2020-11-17 12:09:20|||||||||1
1605614980000|2020-11-17 12:09:40|||||||||16
1605614990000|2020-11-17 12:09:50|1206.3|1205.3|1206.4|1205.4|1206.4|1205.4|1206.3|1205.3|50
1605615000000|2020-11-17 12:10:00|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|15
1605615010000|2020-11-17 12:10:10|1206.2|1205.2|1206.1|1205.1|1206.2|1205.2|1206.1|1205.1|2
1605615020000|2020-11-17 12:10:20|1206|1205|1206|1205|1206.1|1205.1|1205.9|1204.9|20
1605615030000|2020-11-17 12:10:30|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1
1605615040000|2020-11-17 12:10:40|1205.8|1204.8|1205.7|1204.7|1205.8|1204.8|1205.7|1204.7|11
1605615050000|2020-11-17 12:10:50|1205.6|1204.6|1206|1205|1206|1205|1205.6|1204.6|71
1605615060000|2020-11-17 12:11:00|1205.9|1204.9|1206|1205|1206|1205|1205.9|1204.9|11
1605615070000|2020-11-17 12:11:10|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|6
1605615080000|2020-11-17 12:11:20|1206|1205|1206|1205|1206|1205|1206|1205|6
1605615090000|2020-11-17 12:11:30|1206.1|1205.1|1206.3|1205.3|1206.4|1205.4|1206.1|1205.1|4
1605615100000|2020-11-17 12:11:40|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|3
1605615110000|2020-11-17 12:11:50|1206.5|1205.5|1206.7|1205.7|1206.7|1205.7|1206.5|1205.5|11
1605615120000|2020-11-17 12:12:00|1206.8|1205.8|1206.7|1205.7|1206.8|1205.8|1206.7|1205.7|13
1605615130000|2020-11-17 12:12:10|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1
1605615140000|2020-11-17 12:12:20|1207|1206|1207|1206|1207|1206|1207|1206|9
1605615150000|2020-11-17 12:12:30|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|2
1605615160000|2020-11-17 12:12:40|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|3
1605615170000|2020-11-17 12:12:50|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605615180000|2020-11-17 12:13:00|1207|1206|1207.1|1206.1|1207.1|1206.1|1207|1206|18
1605615190000|2020-11-17 12:13:10|||||||||1
1605615200000|2020-11-17 12:13:20|1207.2|1206.2|1207.1|1206.1|1207.2|1206.2|1207.1|1206.1|2
1605615240000|2020-11-17 12:14:00|||||||||3
1605615250000|2020-11-17 12:14:10|||||||||1
1605615270000|2020-11-17 12:14:30|||||||||4
1605615280000|2020-11-17 12:14:40|1207.2|1206.2|1207.3|1206.3|1207.3|1206.3|1207.2|1206.2|18
1605615290000|2020-11-17 12:14:50|||||||||1
1605615300000|2020-11-17 12:15:00|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|4
1605615310000|2020-11-17 12:15:10|1207.2|1206.2|1207.1|1206.1|1207.2|1206.2|1207.1|1206.1|4
1605615330000|2020-11-17 12:15:30|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|3
1605615340000|2020-11-17 12:15:40|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|12
1605615350000|2020-11-17 12:15:50|||||||||1
1605615360000|2020-11-17 12:16:00|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|4
1605615370000|2020-11-17 12:16:10|||||||||1
1605615380000|2020-11-17 12:16:20|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|5
1605615400000|2020-11-17 12:16:40|||||||||18
1605615410000|2020-11-17 12:16:50|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|8
1605615420000|2020-11-17 12:17:00|||||||||2
1605615430000|2020-11-17 12:17:10|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|15
1605615440000|2020-11-17 12:17:20|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|4
1605615460000|2020-11-17 12:17:40|||||||||4
1605615470000|2020-11-17 12:17:50|1207.1|1206.1|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|13
1605615510000|2020-11-17 12:18:30|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|11
1605615520000|2020-11-17 12:18:40|1207.2|1206.2|1207.3|1206.3|1207.3|1206.3|1207.2|1206.2|5
1605615530000|2020-11-17 12:18:50|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|5
1605615540000|2020-11-17 12:19:00|1207.1|1206.1|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|10
1605615550000|2020-11-17 12:19:10|1207.1|1206.1|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|13
1605615560000|2020-11-17 12:19:20|||||||||8
1605615570000|2020-11-17 12:19:30|1207.3|1206.3|1207.5|1206.5|1207.5|1206.5|1207.3|1206.3|7
1605615580000|2020-11-17 12:19:40|1207.3|1206.3|1207.4|1206.4|1207.4|1206.4|1207.3|1206.3|10
1605615600000|2020-11-17 12:20:00|1207.2|1206.2|1207.1|1206.1|1207.2|1206.2|1207.1|1206.1|19
1605615620000|2020-11-17 12:20:20|1207|1206|1207|1206|1207|1206|1207|1206|1
1605615650000|2020-11-17 12:20:50|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1605615680000|2020-11-17 12:21:20|1207|1206|1207|1206|1207|1206|1207|1206|4
1605615690000|2020-11-17 12:21:30|||||||||1
1605615710000|2020-11-17 12:21:50|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|2
1605615720000|2020-11-17 12:22:00|||||||||2
1605615730000|2020-11-17 12:22:10|1207|1206|1207|1206|1207|1206|1207|1206|1
1605615750000|2020-11-17 12:22:30|||||||||1
1605615760000|2020-11-17 12:22:40|||||||||1
1605615770000|2020-11-17 12:22:50|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|7
1605615780000|2020-11-17 12:23:00|||||||||1
1605615830000|2020-11-17 12:23:50|1206.7|1205.7|1206.8|1205.8|1206.8|1205.8|1206.7|1205.7|10
1605615840000|2020-11-17 12:24:00|||||||||2
1605615850000|2020-11-17 12:24:10|||||||||1
1605615880000|2020-11-17 12:24:40|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|4
1605615890000|2020-11-17 12:24:50|1206.8|1205.8|1206.9|1205.9|1206.9|1205.9|1206.8|1205.8|10
1605615900000|2020-11-17 12:25:00|||||||||2
1605615910000|2020-11-17 12:25:10|1207|1206|1207|1206|1207|1206|1207|1206|6
1605615920000|2020-11-17 12:25:20|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|2
1605615930000|2020-11-17 12:25:30|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|3
1605615970000|2020-11-17 12:26:10|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|4
1605615980000|2020-11-17 12:26:20|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1
1605616000000|2020-11-17 12:26:40|1206.8|1205.8|1206.9|1205.9|1206.9|1205.9|1206.8|1205.8|3
1605616010000|2020-11-17 12:26:50|1206.7|1205.7|1206.5|1205.5|1206.7|1205.7|1206.5|1205.5|7
1605616020000|2020-11-17 12:27:00|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|2
1605616030000|2020-11-17 12:27:10|1206.4|1205.4|1206.5|1205.5|1206.5|1205.5|1206.4|1205.4|2
1605616040000|2020-11-17 12:27:20|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1
1605616050000|2020-11-17 12:27:30|1206.5|1205.5|1206.6|1205.6|1206.6|1205.6|1206.5|1205.5|8
1605616060000|2020-11-17 12:27:40|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|9
1605616070000|2020-11-17 12:27:50|1206.6|1205.6|1206.7|1205.7|1206.7|1205.7|1206.6|1205.6|10
1605616080000|2020-11-17 12:28:00|||||||||2
1605616110000|2020-11-17 12:28:30|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|8
1605616120000|2020-11-17 12:28:40|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1605616130000|2020-11-17 12:28:50|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|2
1605616140000|2020-11-17 12:29:00|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|3
1605616150000|2020-11-17 12:29:10|1206.9|1205.9|1207.2|1206.2|1207.2|1206.2|1206.9|1205.9|25
1605616160000|2020-11-17 12:29:20|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|2
1605616170000|2020-11-17 12:29:30|||||||||15
1605616180000|2020-11-17 12:29:40|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|11
1605616190000|2020-11-17 12:29:50|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|3
1605616200000|2020-11-17 12:30:00|1207.2|1206.2|1207.4|1206.4|1207.4|1206.4|1207.2|1206.2|13
1605616210000|2020-11-17 12:30:10|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|18
1605616220000|2020-11-17 12:30:20|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|13
1605616230000|2020-11-17 12:30:30|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.5|1206.5|11
1605616250000|2020-11-17 12:30:50|1207.5|1206.5|1207.6|1206.6|1207.6|1206.6|1207.5|1206.5|10
1605616260000|2020-11-17 12:31:00|1207.5|1206.5|1207.6|1206.6|1207.6|1206.6|1207.5|1206.5|6
1605616270000|2020-11-17 12:31:10|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.3|1206.3|10
1605616280000|2020-11-17 12:31:20|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|4
1605616290000|2020-11-17 12:31:30|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|18
1605616300000|2020-11-17 12:31:40|1207.3|1206.3|1207.2|1206.2|1207.3|1206.3|1207.2|1206.2|18
1605616310000|2020-11-17 12:31:50|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|9
1605616320000|2020-11-17 12:32:00|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|13
1605616330000|2020-11-17 12:32:10|||||||||13
1605616370000|2020-11-17 12:32:50|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|8
1605616380000|2020-11-17 12:33:00|||||||||6
1605616410000|2020-11-17 12:33:30|1207.2|1206.2|1207.1|1206.1|1207.2|1206.2|1207.1|1206.1|23
1605616420000|2020-11-17 12:33:40|||||||||18
1605616430000|2020-11-17 12:33:50|||||||||12
1605616440000|2020-11-17 12:34:00|1207|1206|1207|1206|1207|1206|1207|1206|4
1605616460000|2020-11-17 12:34:20|||||||||1
1605616470000|2020-11-17 12:34:30|1206.9|1205.9|1206.8|1205.8|1206.9|1205.9|1206.8|1205.8|10
1605616480000|2020-11-17 12:34:40|||||||||3
1605616490000|2020-11-17 12:34:50|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|2
1605616500000|2020-11-17 12:35:00|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|4
1605616510000|2020-11-17 12:35:10|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.6|1205.6|28
1605616520000|2020-11-17 12:35:20|1206.8|1205.8|1206.7|1205.7|1206.8|1205.8|1206.7|1205.7|15
1605616540000|2020-11-17 12:35:40|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|7
1605616550000|2020-11-17 12:35:50|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|3
1605616590000|2020-11-17 12:36:30|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|8
1605616600000|2020-11-17 12:36:40|1206.3|1205.3|1206.2|1205.2|1206.3|1205.3|1206.2|1205.2|8
1605616610000|2020-11-17 12:36:50|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|3
1605616620000|2020-11-17 12:37:00|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|3
1605616630000|2020-11-17 12:37:10|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|12
1605616640000|2020-11-17 12:37:20|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|9
1605616650000|2020-11-17 12:37:30|1206.3|1205.3|1206.4|1205.4|1206.4|1205.4|1206.3|1205.3|15
1605616670000|2020-11-17 12:37:50|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1605616680000|2020-11-17 12:38:00|1206.4|1205.4|1206.5|1205.5|1206.5|1205.5|1206.4|1205.4|7
1605616690000|2020-11-17 12:38:10|1206.4|1205.4|1206.3|1205.3|1206.4|1205.4|1206.3|1205.3|3
1605616700000|2020-11-17 12:38:20|1206.2|1205.2|1206.1|1205.1|1206.2|1205.2|1206.1|1205.1|26
1605616710000|2020-11-17 12:38:30|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|20
1605616720000|2020-11-17 12:38:40|1206|1205|1206.1|1205.1|1206.1|1205.1|1206|1205|14
1605616730000|2020-11-17 12:38:50|||||||||2
1605616740000|2020-11-17 12:39:00|1206|1205|1206.4|1205.4|1206.4|1205.4|1206|1205|26
1605616750000|2020-11-17 12:39:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|3
1605616760000|2020-11-17 12:39:20|||||||||3
1605616780000|2020-11-17 12:39:40|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|10
1605616800000|2020-11-17 12:40:00|1206.7|1205.7|1206.9|1205.9|1206.9|1205.9|1206.7|1205.7|5
1605616810000|2020-11-17 12:40:10|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605616850000|2020-11-17 12:40:50|||||||||1
1605616860000|2020-11-17 12:41:00|||||||||3
1605616880000|2020-11-17 12:41:20|1206.6|1205.6|1206.7|1205.7|1206.7|1205.7|1206.6|1205.6|2
1605616890000|2020-11-17 12:41:30|||||||||12
1605616910000|2020-11-17 12:41:50|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1
1605616930000|2020-11-17 12:42:10|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|2
1605616960000|2020-11-17 12:42:40|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605616970000|2020-11-17 12:42:50|||||||||1
1605616980000|2020-11-17 12:43:00|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|2
1605617010000|2020-11-17 12:43:30|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|5
1605617020000|2020-11-17 12:43:40|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605617030000|2020-11-17 12:43:50|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1
1605617040000|2020-11-17 12:44:00|1207|1206|1207|1206|1207|1206|1207|1206|15
1605617070000|2020-11-17 12:44:30|1207.2|1206.2|1207.1|1206.1|1207.2|1206.2|1207.1|1206.1|7
1605617090000|2020-11-17 12:44:50|1207.2|1206.2|1207.1|1206.1|1207.2|1206.2|1207.1|1206.1|2
1605617100000|2020-11-17 12:45:00|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|17
1605617120000|2020-11-17 12:45:20|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|4
1605617150000|2020-11-17 12:45:50|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|5
1605617160000|2020-11-17 12:46:00|1207.5|1206.5|1207.4|1206.4|1207.5|1206.5|1207.4|1206.4|12
1605617170000|2020-11-17 12:46:10|||||||||7
1605617180000|2020-11-17 12:46:20|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.4|1206.4|53
1605617190000|2020-11-17 12:46:30|||||||||11
1605617200000|2020-11-17 12:46:40|1207.4|1206.4|1207.3|1206.3|1207.4|1206.4|1207.3|1206.3|2
1605617220000|2020-11-17 12:47:00|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|2
1605617240000|2020-11-17 12:47:20|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|4
1605617270000|2020-11-17 12:47:50|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|6
1605617300000|2020-11-17 12:48:20|||||||||2
1605617310000|2020-11-17 12:48:30|1207|1206|1207.1|1206.1|1207.1|1206.1|1207|1206|10
1605617320000|2020-11-17 12:48:40|1207|1206|1207|1206|1207|1206|1207|1206|3
1605617390000|2020-11-17 12:49:50|1206.8|1205.8|1206.9|1205.9|1206.9|1205.9|1206.8|1205.8|15
1605617410000|2020-11-17 12:50:10|1207|1206|1207.1|1206.1|1207.1|1206.1|1207|1206|29
1605617420000|2020-11-17 12:50:20|1207|1206|1207|1206|1207|1206|1207|1206|1
1605617430000|2020-11-17 12:50:30|||||||||1
1605617500000|2020-11-17 12:51:40|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|3
1605617510000|2020-11-17 12:51:50|1207|1206|1206.9|1205.9|1207|1206|1206.9|1205.9|9
1605617520000|2020-11-17 12:52:00|1207|1206|1207|1206|1207|1206|1207|1206|8
1605617530000|2020-11-17 12:52:10|||||||||1
1605617540000|2020-11-17 12:52:20|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|7
1605617560000|2020-11-17 12:52:40|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|27
1605617570000|2020-11-17 12:52:50|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|3
1605617580000|2020-11-17 12:53:00|||||||||10
1605617590000|2020-11-17 12:53:10|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|2
1605617600000|2020-11-17 12:53:20|||||||||6
1605617650000|2020-11-17 12:54:10|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605617680000|2020-11-17 12:54:40|||||||||14
1605617700000|2020-11-17 12:55:00|||||||||2
1605617710000|2020-11-17 12:55:10|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|3
1605617720000|2020-11-17 12:55:20|1207|1206|1207|1206|1207|1206|1207|1206|1
1605617730000|2020-11-17 12:55:30|||||||||5
1605617740000|2020-11-17 12:55:40|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1605617780000|2020-11-17 12:56:20|1207.2|1206.2|1207.3|1206.3|1207.3|1206.3|1207.2|1206.2|10
1605617790000|2020-11-17 12:56:30|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|5
1605617810000|2020-11-17 12:56:50|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1
1605617820000|2020-11-17 12:57:00|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|2
1605617830000|2020-11-17 12:57:10|1206.7|1205.7|1206.9|1205.9|1206.9|1205.9|1206.7|1205.7|10
1605617860000|2020-11-17 12:57:40|1207|1206|1207|1206|1207|1206|1207|1206|4
1605617870000|2020-11-17 12:57:50|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|2
1605617880000|2020-11-17 12:58:00|1207|1206|1207|1206|1207.1|1206.1|1207|1206|12
1605617890000|2020-11-17 12:58:10|1207.1|1206.1|1207|1206|1207.1|1206.1|1207|1206|3
1605617900000|2020-11-17 12:58:20|||||||||1
1605617920000|2020-11-17 12:58:40|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|5
1605617940000|2020-11-17 12:59:00|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|6
1605617950000|2020-11-17 12:59:10|||||||||19
1605617980000|2020-11-17 12:59:40|||||||||4
1605617990000|2020-11-17 12:59:50|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|3
1605618000000|2020-11-17 13:00:00|1206.7|1205.7|1206.8|1205.8|1206.8|1205.8|1206.7|1205.7|5
1605618010000|2020-11-17 13:00:10|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|2
1605618020000|2020-11-17 13:00:20|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.4|1205.4|16
1605618030000|2020-11-17 13:00:30|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605618040000|2020-11-17 13:00:40|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605618050000|2020-11-17 13:00:50|1206.9|1205.9|1206.9|1205.9|1207|1206|1206.9|1205.9|6
1605618070000|2020-11-17 13:01:10|1206.8|1205.8|1206.9|1205.9|1206.9|1205.9|1206.8|1205.8|2
1605618090000|2020-11-17 13:01:30|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|2
1605618100000|2020-11-17 13:01:40|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605618110000|2020-11-17 13:01:50|1206.8|1205.8|1206.7|1205.7|1206.8|1205.8|1206.7|1205.7|4
1605618130000|2020-11-17 13:02:10|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605618140000|2020-11-17 13:02:20|||||||||1
1605618160000|2020-11-17 13:02:40|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.6|1205.6|7
1605618180000|2020-11-17 13:03:00|||||||||2
1605618200000|2020-11-17 13:03:20|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|5
1605618220000|2020-11-17 13:03:40|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|4
1605618230000|2020-11-17 13:03:50|1207|1206|1207|1206|1207|1206|1207|1206|2
1605618240000|2020-11-17 13:04:00|||||||||2
1605618250000|2020-11-17 13:04:10|1207.1|1206.1|1207|1206|1207.1|1206.1|1207|1206|2
1605618260000|2020-11-17 13:04:20|1207.1|1206.1|1207|1206|1207.1|1206.1|1207|1206|2
1605618300000|2020-11-17 13:05:00|1206.8|1205.8|1206.9|1205.9|1206.9|1205.9|1206.8|1205.8|5
1605618310000|2020-11-17 13:05:10|1207|1206|1207|1206|1207|1206|1207|1206|4
1605618320000|2020-11-17 13:05:20|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605618340000|2020-11-17 13:05:40|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1
1605618370000|2020-11-17 13:06:10|1206.5|1205.5|1206.4|1205.4|1206.5|1205.5|1206.4|1205.4|10
1605618390000|2020-11-17 13:06:30|1206.5|1205.5|1206.6|1205.6|1206.6|1205.6|1206.5|1205.5|5
1605618410000|2020-11-17 13:06:50|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|11
1605618420000|2020-11-17 13:07:00|||||||||5
1605618430000|2020-11-17 13:07:10|||||||||1
1605618440000|2020-11-17 13:07:20|1206.3|1205.3|1206.1|1205.1|1206.3|1205.3|1206.1|1205.1|60
1605618470000|2020-11-17 13:07:50|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1
1605618480000|2020-11-17 13:08:00|1205.6|1204.6|1205.5|1204.5|1205.6|1204.6|1205.5|1204.5|4
1605618500000|2020-11-17 13:08:20|||||||||1
1605618510000|2020-11-17 13:08:30|1205.6|1204.6|1205.7|1204.7|1205.7|1204.7|1205.6|1204.6|10
1605618520000|2020-11-17 13:08:40|1205.6|1204.6|1205.5|1204.5|1205.6|1204.6|1205.4|1204.4|5
1605618540000|2020-11-17 13:09:00|1205.4|1204.4|1205.4|1204.4|1205.5|1204.5|1205.4|1204.4|5
1605618550000|2020-11-17 13:09:10|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1
1605618570000|2020-11-17 13:09:30|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|2
1605618580000|2020-11-17 13:09:40|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|8
1605618590000|2020-11-17 13:09:50|||||||||3
1605618600000|2020-11-17 13:10:00|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|2
1605618620000|2020-11-17 13:10:20|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1
1605618630000|2020-11-17 13:10:30|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1
1605618640000|2020-11-17 13:10:40|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1
1605618650000|2020-11-17 13:10:50|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1
1605618660000|2020-11-17 13:11:00|1205.3|1204.3|1205.2|1204.2|1205.3|1204.3|1205.2|1204.2|10
1605618670000|2020-11-17 13:11:10|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1
1605618680000|2020-11-17 13:11:20|1205.2|1204.2|1205.4|1204.4|1205.4|1204.4|1205.2|1204.2|10
1605618690000|2020-11-17 13:11:30|1205.5|1204.5|1205.6|1204.6|1205.6|1204.6|1205.5|1204.5|2
1605618700000|2020-11-17 13:11:40|1205.7|1204.7|1205.6|1204.6|1205.7|1204.7|1205.6|1204.6|7
1605618710000|2020-11-17 13:11:50|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1
1605618720000|2020-11-17 13:12:00|1205.8|1204.8|1205.9|1204.9|1205.9|1204.9|1205.8|1204.8|13
1605618730000|2020-11-17 13:12:10|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|13
1605618740000|2020-11-17 13:12:20|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1
1605618750000|2020-11-17 13:12:30|||||||||2
1605618760000|2020-11-17 13:12:40|1206|1205|1206|1205|1206|1205|1206|1205|1
1605618770000|2020-11-17 13:12:50|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1
1605618780000|2020-11-17 13:13:00|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|4
1605618800000|2020-11-17 13:13:20|1206.1|1205.1|1205.9|1204.9|1206.1|1205.1|1205.9|1204.9|12
1605618830000|2020-11-17 13:13:50|||||||||3
1605618840000|2020-11-17 13:14:00|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|3
1605618860000|2020-11-17 13:14:20|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|2
1605618870000|2020-11-17 13:14:30|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|5
1605618880000|2020-11-17 13:14:40|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|2
1605618910000|2020-11-17 13:15:10|1206|1205|1206.1|1205.1|1206.1|1205.1|1206|1205|6
1605618920000|2020-11-17 13:15:20|||||||||7
1605618940000|2020-11-17 13:15:40|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|3
1605618950000|2020-11-17 13:15:50|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|5
1605618960000|2020-11-17 13:16:00|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|3
1605618990000|2020-11-17 13:16:30|1206|1205|1206|1205|1206|1205|1206|1205|2
1605619010000|2020-11-17 13:16:50|||||||||1
1605619020000|2020-11-17 13:17:00|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|6
1605619040000|2020-11-17 13:17:20|||||||||7
1605619070000|2020-11-17 13:17:50|1206.3|1205.3|1206.2|1205.2|1206.3|1205.3|1206.2|1205.2|3
1605619080000|2020-11-17 13:18:00|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1605619110000|2020-11-17 13:18:30|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|2
1605619130000|2020-11-17 13:18:50|1206.3|1205.3|1206.2|1205.2|1206.3|1205.3|1206.2|1205.2|9
1605619140000|2020-11-17 13:19:00|1206.4|1205.4|1206.2|1205.2|1206.4|1205.4|1206.2|1205.2|20
1605619150000|2020-11-17 13:19:10|||||||||2
1605619170000|2020-11-17 13:19:30|1206.1|1205.1|1206.2|1205.2|1206.2|1205.2|1206.1|1205.1|2
1605619190000|2020-11-17 13:19:50|1206|1205|1206|1205|1206|1205|1206|1205|2
1605619200000|2020-11-17 13:20:00|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1
1605619210000|2020-11-17 13:20:10|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1
1605619240000|2020-11-17 13:20:40|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|4
1605619270000|2020-11-17 13:21:10|1206.2|1205.2|1206|1205|1206.2|1205.2|1206|1205|2
1605619290000|2020-11-17 13:21:30|1206.2|1205.2|1206.1|1205.1|1206.2|1205.2|1206.1|1205.1|8
1605619300000|2020-11-17 13:21:40|||||||||5
1605619310000|2020-11-17 13:21:50|1206|1205|1205.9|1204.9|1206|1205|1205.9|1204.9|67
1605619320000|2020-11-17 13:22:00|||||||||5
1605619330000|2020-11-17 13:22:10|1206|1205|1206|1205|1206|1205|1206|1205|9
1605619340000|2020-11-17 13:22:20|1205.9|1204.9|1206|1205|1206|1205|1205.9|1204.9|8
1605619350000|2020-11-17 13:22:30|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|3
1605619380000|2020-11-17 13:23:00|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|8
1605619400000|2020-11-17 13:23:20|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1
1605619420000|2020-11-17 13:23:40|||||||||11
1605619430000|2020-11-17 13:23:50|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1
1605619440000|2020-11-17 13:24:00|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|3
1605619450000|2020-11-17 13:24:10|||||||||15
1605619460000|2020-11-17 13:24:20|||||||||14
1605619480000|2020-11-17 13:24:40|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|12
1605619500000|2020-11-17 13:25:00|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|16
1605619510000|2020-11-17 13:25:10|||||||||2
1605619520000|2020-11-17 13:25:20|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|3
1605619530000|2020-11-17 13:25:30|1205.9|1204.9|1205.8|1204.8|1205.9|1204.9|1205.8|1204.8|3
1605619540000|2020-11-17 13:25:40|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|23
1605619550000|2020-11-17 13:25:50|||||||||1
1605619560000|2020-11-17 13:26:00|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1
1605619570000|2020-11-17 13:26:10|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|4
1605619580000|2020-11-17 13:26:20|||||||||3
1605619590000|2020-11-17 13:26:30|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|12
1605619600000|2020-11-17 13:26:40|||||||||8
1605619620000|2020-11-17 13:27:00|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|6
1605619630000|2020-11-17 13:27:10|||||||||5
1605619660000|2020-11-17 13:27:40|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1
1605619680000|2020-11-17 13:28:00|1205.6|1204.6|1205.3|1204.3|1205.6|1204.6|1205.3|1204.3|9
1605619690000|2020-11-17 13:28:10|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|7
1605619700000|2020-11-17 13:28:20|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|4
1605619710000|2020-11-17 13:28:30|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1
1605619720000|2020-11-17 13:28:40|1205.3|1204.3|1205.4|1204.4|1205.4|1204.4|1205.3|1204.3|3
1605619730000|2020-11-17 13:28:50|||||||||3
1605619740000|2020-11-17 13:29:00|||||||||1
1605619750000|2020-11-17 13:29:10|1205.5|1204.5|1205.6|1204.6|1205.6|1204.6|1205.5|1204.5|11
1605619770000|2020-11-17 13:29:30|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|7
1605619780000|2020-11-17 13:29:40|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|2
1605619800000|2020-11-17 13:30:00|1205.7|1204.7|1205.8|1204.8|1205.8|1204.8|1205.7|1204.7|9
1605619810000|2020-11-17 13:30:10|||||||||2
1605619830000|2020-11-17 13:30:30|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|2
1605619840000|2020-11-17 13:30:40|1205.6|1204.6|1205.7|1204.7|1205.7|1204.7|1205.6|1204.6|7
1605619850000|2020-11-17 13:30:50|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|2
1605619860000|2020-11-17 13:31:00|1205.9|1204.9|1205.6|1204.6|1205.9|1204.9|1205.6|1204.6|16
1605619870000|2020-11-17 13:31:10|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1
1605619890000|2020-11-17 13:31:30|1205.2|1204.2|1205|1204|1205.2|1204.2|1205|1204|8
1605619900000|2020-11-17 13:31:40|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1
1605619910000|2020-11-17 13:31:50|1205.2|1204.2|1205.4|1204.4|1205.4|1204.4|1205.2|1204.2|7
1605619920000|2020-11-17 13:32:00|1205.2|1204.2|1205.1|1204.1|1205.2|1204.2|1205.1|1204.1|2
1605619930000|2020-11-17 13:32:10|1205|1204|1204.9|1203.9|1205.1|1204.1|1204.9|1203.9|11
1605619940000|2020-11-17 13:32:20|1204.8|1203.8|1204.7|1203.7|1204.8|1203.8|1204.7|1203.7|21
1605619950000|2020-11-17 13:32:30|1204.8|1203.8|1204.7|1203.7|1204.8|1203.8|1204.7|1203.7|8
1605619960000|2020-11-17 13:32:40|1204.6|1203.6|1204.7|1203.7|1204.7|1203.7|1204.6|1203.6|12
1605619970000|2020-11-17 13:32:50|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|29
1605619980000|2020-11-17 13:33:00|1204.9|1203.9|1205.1|1204.1|1205.1|1204.1|1204.9|1203.9|8
1605619990000|2020-11-17 13:33:10|1205|1204|1205|1204|1205.1|1204.1|1205|1204|4
1605620000000|2020-11-17 13:33:20|1204.9|1203.9|1204.8|1203.8|1204.9|1203.9|1204.8|1203.8|41
1605620010000|2020-11-17 13:33:30|1204.7|1203.7|1204.7|1203.7|1204.8|1203.8|1204.7|1203.7|6
1605620020000|2020-11-17 13:33:40|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|7
1605620030000|2020-11-17 13:33:50|||||||||12
1605620040000|2020-11-17 13:34:00|1204.7|1203.7|1204.8|1203.8|1204.8|1203.8|1204.7|1203.7|4
1605620050000|2020-11-17 13:34:10|1204.9|1203.9|1205.1|1204.1|1205.1|1204.1|1204.9|1203.9|11
1605620060000|2020-11-17 13:34:20|1205.2|1204.2|1205.1|1204.1|1205.2|1204.2|1205.1|1204.1|6
1605620070000|2020-11-17 13:34:30|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1
1605620080000|2020-11-17 13:34:40|1205.1|1204.1|1205|1204|1205.1|1204.1|1205|1204|2
1605620090000|2020-11-17 13:34:50|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|6
1605620100000|2020-11-17 13:35:00|1205|1204|1204.8|1203.8|1205|1204|1204.8|1203.8|8
1605620110000|2020-11-17 13:35:10|1205|1204|1205|1204|1205|1204|1205|1204|1
1605620120000|2020-11-17 13:35:20|||||||||2
1605620150000|2020-11-17 13:35:50|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1
1605620160000|2020-11-17 13:36:00|1204.8|1203.8|1204.7|1203.7|1204.8|1203.8|1204.7|1203.7|15
1605620170000|2020-11-17 13:36:10|||||||||7
1605620190000|2020-11-17 13:36:30|1204.6|1203.6|1204.7|1203.7|1204.7|1203.7|1204.6|1203.6|13
1605620210000|2020-11-17 13:36:50|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|0
1605620220000|2020-11-17 13:37:00|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|15
1605620230000|2020-11-17 13:37:10|||||||||3
1605620240000|2020-11-17 13:37:20|||||||||4
1605620250000|2020-11-17 13:37:30|1204.6|1203.6|1204.4|1203.4|1204.7|1203.7|1204.4|1203.4|19
1605620260000|2020-11-17 13:37:40|1204.5|1203.5|1204.6|1203.6|1204.6|1203.6|1204.5|1203.5|9
1605620270000|2020-11-17 13:37:50|1204.5|1203.5|1204.4|1203.4|1204.5|1203.5|1204.4|1203.4|4
1605620280000|2020-11-17 13:38:00|1204.2|1203.2|1204.3|1203.3|1204.3|1203.3|1204.2|1203.2|2
1605620290000|2020-11-17 13:38:10|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|1
1605620300000|2020-11-17 13:38:20|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|3
1605620310000|2020-11-17 13:38:30|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|2
1605620320000|2020-11-17 13:38:40|1204.3|1203.3|1204.4|1203.4|1204.4|1203.4|1204.3|1203.3|3
1605620330000|2020-11-17 13:38:50|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|3
1605620340000|2020-11-17 13:39:00|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1
1605620350000|2020-11-17 13:39:10|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|2
1605620370000|2020-11-17 13:39:30|1204.8|1203.8|1204.7|1203.7|1204.8|1203.8|1204.7|1203.7|9
1605620380000|2020-11-17 13:39:40|1204.8|1203.8|1204.9|1203.9|1204.9|1203.9|1204.8|1203.8|8
1605620390000|2020-11-17 13:39:50|1205|1204|1205|1204|1205|1204|1205|1204|6
1605620400000|2020-11-17 13:40:00|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|10
1605620430000|2020-11-17 13:40:30|1205|1204|1205.2|1204.2|1205.2|1204.2|1205|1204|11
1605620440000|2020-11-17 13:40:40|1205|1204|1205|1204|1205|1204|1205|1204|7
1605620450000|2020-11-17 13:40:50|1205.2|1204.2|1205.1|1204.1|1205.2|1204.2|1205.1|1204.1|2
1605620460000|2020-11-17 13:41:00|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|2
1605620470000|2020-11-17 13:41:10|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|2
1605620480000|2020-11-17 13:41:20|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1
1605620490000|2020-11-17 13:41:30|1205.2|1204.2|1205.3|1204.3|1205.3|1204.3|1205.2|1204.2|5
1605620510000|2020-11-17 13:41:50|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1
1605620520000|2020-11-17 13:42:00|1205.5|1204.5|1205.4|1204.4|1205.5|1204.5|1205.4|1204.4|3
1605620530000|2020-11-17 13:42:10|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.2|1204.2|18
1605620540000|2020-11-17 13:42:20|1205.2|1204.2|1205.2|1204.2|1205.4|1204.4|1205.2|1204.2|8
1605620550000|2020-11-17 13:42:30|1205.3|1204.3|1205.3|1204.3|1205.4|1204.4|1205.3|1204.3|11
1605620560000|2020-11-17 13:42:40|1205.4|1204.4|1205.5|1204.5|1205.6|1204.6|1205.3|1204.3|34
1605620570000|2020-11-17 13:42:50|1205.6|1204.6|1205.5|1204.5|1205.6|1204.6|1205.4|1204.4|45
1605620580000|2020-11-17 13:43:00|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.5|1204.5|37
1605620590000|2020-11-17 13:43:10|1205.5|1204.5|1205.6|1204.6|1205.7|1204.7|1205.5|1204.5|24
1605620600000|2020-11-17 13:43:20|1205.8|1204.8|1205.7|1204.7|1205.8|1204.8|1205.6|1204.6|34
1605620610000|2020-11-17 13:43:30|1205.8|1204.8|1205.6|1204.6|1205.8|1204.8|1205.6|1204.6|35
1605620620000|2020-11-17 13:43:40|1205.7|1204.7|1205.8|1204.8|1205.8|1204.8|1205.6|1204.6|53
1605620630000|2020-11-17 13:43:50|1205.7|1204.7|1205.6|1204.6|1205.8|1204.8|1205.6|1204.6|25
1605620640000|2020-11-17 13:44:00|1205.7|1204.7|1205.7|1204.7|1205.8|1204.8|1205.7|1204.7|13
1605620650000|2020-11-17 13:44:10|1205.6|1204.6|1205.7|1204.7|1205.7|1204.7|1205.5|1204.5|20
1605620660000|2020-11-17 13:44:20|1205.8|1204.8|1205.7|1204.7|1205.8|1204.8|1205.7|1204.7|38
1605620670000|2020-11-17 13:44:30|1205.6|1204.6|1205.6|1204.6|1205.7|1204.7|1205.6|1204.6|21
1605620680000|2020-11-17 13:44:40|1205.7|1204.7|1205.6|1204.6|1205.7|1204.7|1205.6|1204.6|19
1605620690000|2020-11-17 13:44:50|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.7|1204.7|6
1605620700000|2020-11-17 13:45:00|||||||||5
1605620710000|2020-11-17 13:45:10|||||||||1
1605620720000|2020-11-17 13:45:20|1205.9|1204.9|1205.7|1204.7|1205.9|1204.9|1205.7|1204.7|12
1605620730000|2020-11-17 13:45:30|1205.9|1204.9|1205.8|1204.8|1205.9|1204.9|1205.8|1204.8|8
1605620760000|2020-11-17 13:46:00|1206|1205|1205.9|1204.9|1206|1205|1205.9|1204.9|5
1605620770000|2020-11-17 13:46:10|1206|1205|1206|1205|1206|1205|1206|1205|8
1605620780000|2020-11-17 13:46:20|1206.1|1205.1|1206|1205|1206.1|1205.1|1206|1205|28
1605620790000|2020-11-17 13:46:30|1205.9|1204.9|1205.8|1204.8|1205.9|1204.9|1205.8|1204.8|17
1605620810000|2020-11-17 13:46:50|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|6
1605620820000|2020-11-17 13:47:00|1205.6|1204.6|1205.7|1204.7|1205.7|1204.7|1205.6|1204.6|5
1605620830000|2020-11-17 13:47:10|1205.8|1204.8|1205.7|1204.7|1205.8|1204.8|1205.7|1204.7|21
1605620840000|2020-11-17 13:47:20|1205.8|1204.8|1205.7|1204.7|1205.8|1204.8|1205.7|1204.7|3
1605620850000|2020-11-17 13:47:30|||||||||4
1605620860000|2020-11-17 13:47:40|1205.9|1204.9|1205.9|1204.9|1206|1205|1205.8|1204.8|10
1605620870000|2020-11-17 13:47:50|1205.8|1204.8|1205.7|1204.7|1205.8|1204.8|1205.7|1204.7|6
1605620880000|2020-11-17 13:48:00|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|2
1605620890000|2020-11-17 13:48:10|||||||||1
1605620900000|2020-11-17 13:48:20|||||||||2
1605620910000|2020-11-17 13:48:30|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|5
1605620940000|2020-11-17 13:49:00|1206|1205|1205.9|1204.9|1206|1205|1205.9|1204.9|17
1605620950000|2020-11-17 13:49:10|||||||||5
1605620970000|2020-11-17 13:49:30|1206|1205|1205.8|1204.8|1206|1205|1205.8|1204.8|56
1605620980000|2020-11-17 13:49:40|1205.9|1204.9|1205.8|1204.8|1206|1205|1205.7|1204.7|89
1605620990000|2020-11-17 13:49:50|1205.7|1204.7|1205.7|1204.7|1205.8|1204.8|1205.7|1204.7|33
1605621000000|2020-11-17 13:50:00|1205.6|1204.6|1205.7|1204.7|1205.7|1204.7|1205.6|1204.6|35
1605621010000|2020-11-17 13:50:10|1205.6|1204.6|1205.7|1204.7|1205.7|1204.7|1205.6|1204.6|21
1605621020000|2020-11-17 13:50:20|1205.6|1204.6|1205.5|1204.5|1205.7|1204.7|1205.5|1204.5|14
1605621030000|2020-11-17 13:50:30|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|18
1605621040000|2020-11-17 13:50:40|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|12
1605621050000|2020-11-17 13:50:50|1205.4|1204.4|1205.6|1204.6|1205.6|1204.6|1205.4|1204.4|41
1605621060000|2020-11-17 13:51:00|1205.5|1204.5|1205.6|1204.6|1205.6|1204.6|1205.5|1204.5|19
1605621070000|2020-11-17 13:51:10|1205.5|1204.5|1205.3|1204.3|1205.5|1204.5|1205.3|1204.3|26
1605621080000|2020-11-17 13:51:20|1205.4|1204.4|1205.3|1204.3|1205.4|1204.4|1205.3|1204.3|20
1605621090000|2020-11-17 13:51:30|1205.2|1204.2|1205.2|1204.2|1205.3|1204.3|1205.2|1204.2|34
1605621100000|2020-11-17 13:51:40|1205.3|1204.3|1205.2|1204.2|1205.3|1204.3|1205.2|1204.2|29
1605621110000|2020-11-17 13:51:50|1205.1|1204.1|1205.2|1204.2|1205.2|1204.2|1205.1|1204.1|20
1605621120000|2020-11-17 13:52:00|1205.1|1204.1|1205|1204|1205.1|1204.1|1205|1204|39
1605621130000|2020-11-17 13:52:10|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|13
1605621140000|2020-11-17 13:52:20|1205|1204|1205|1204|1205|1204|1205|1204|0
1605621150000|2020-11-17 13:52:30|1205.1|1204.1|1205|1204|1205.1|1204.1|1205|1204|38
1605621160000|2020-11-17 13:52:40|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|24
1605621170000|2020-11-17 13:52:50|1205|1204|1205|1204|1205|1204|1205|1204|6
1605621180000|2020-11-17 13:53:00|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|6
1605621200000|2020-11-17 13:53:20|||||||||2
1605621210000|2020-11-17 13:53:30|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|2
1605621220000|2020-11-17 13:53:40|1205|1204|1205.1|1204.1|1205.1|1204.1|1205|1204|5
1605621230000|2020-11-17 13:53:50|1205|1204|1204.9|1203.9|1205|1204|1204.9|1203.9|5
1605621240000|2020-11-17 13:54:00|1205|1204|1205|1204|1205|1204|1205|1204|1
1605621250000|2020-11-17 13:54:10|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1
1605621260000|2020-11-17 13:54:20|1205|1204|1204.7|1203.7|1205|1204|1204.7|1203.7|11
1605621270000|2020-11-17 13:54:30|1204.8|1203.8|1204.7|1203.7|1204.8|1203.8|1204.7|1203.7|30
1605621280000|2020-11-17 13:54:40|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|2
1605621290000|2020-11-17 13:54:50|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|4
1605621300000|2020-11-17 13:55:00|1205|1204|1205|1204|1205|1204|1205|1204|2
1605621310000|2020-11-17 13:55:10|1205.1|1204.1|1205|1204|1205.1|1204.1|1205|1204|25
1605621320000|2020-11-17 13:55:20|1204.9|1203.9|1205.1|1204.1|1205.1|1204.1|1204.9|1203.9|3
1605621330000|2020-11-17 13:55:30|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|6
1605621340000|2020-11-17 13:55:40|1205.3|1204.3|1205.2|1204.2|1205.3|1204.3|1205.2|1204.2|6
1605621350000|2020-11-17 13:55:50|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|2
1605621360000|2020-11-17 13:56:00|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|2
1605621370000|2020-11-17 13:56:10|||||||||3
1605621380000|2020-11-17 13:56:20|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1
1605621390000|2020-11-17 13:56:30|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|2
1605621400000|2020-11-17 13:56:40|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|9
1605621410000|2020-11-17 13:56:50|1205.1|1204.1|1205.2|1204.2|1205.3|1204.3|1205.1|1204.1|7
1605621420000|2020-11-17 13:57:00|1205.3|1204.3|1205.2|1204.2|1205.3|1204.3|1205.2|1204.2|9
1605621430000|2020-11-17 13:57:10|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1
1605621440000|2020-11-17 13:57:20|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|2
1605621450000|2020-11-17 13:57:30|||||||||1
1605621490000|2020-11-17 13:58:10|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1
1605621500000|2020-11-17 13:58:20|||||||||1
1605621510000|2020-11-17 13:58:30|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1
1605621520000|2020-11-17 13:58:40|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1
1605621550000|2020-11-17 13:59:10|||||||||1
1605621560000|2020-11-17 13:59:20|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|4
1605621570000|2020-11-17 13:59:30|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|2
1605621580000|2020-11-17 13:59:40|||||||||3
1605621590000|2020-11-17 13:59:50|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|3
1605621600000|2020-11-17 14:00:00|1205.3|1204.3|1205.2|1204.2|1205.3|1204.3|1205.2|1204.2|6
1605621650000|2020-11-17 14:00:50|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|5
1605621660000|2020-11-17 14:01:00|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|37
1605621670000|2020-11-17 14:01:10|1205.1|1204.1|1205|1204|1205.1|1204.1|1205|1204|6
1605621680000|2020-11-17 14:01:20|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1
1605621700000|2020-11-17 14:01:40|1204.8|1203.8|1204.7|1203.7|1204.8|1203.8|1204.7|1203.7|10
1605621710000|2020-11-17 14:01:50|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|15
1605621720000|2020-11-17 14:02:00|||||||||17
1605621730000|2020-11-17 14:02:10|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|5
1605621740000|2020-11-17 14:02:20|1204.6|1203.6|1204.7|1203.7|1204.7|1203.7|1204.6|1203.6|10
1605621760000|2020-11-17 14:02:40|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|8
1605621770000|2020-11-17 14:02:50|||||||||4
1605621780000|2020-11-17 14:03:00|1204.9|1203.9|1205|1204|1205|1204|1204.9|1203.9|11
1605621790000|2020-11-17 14:03:10|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|4
1605621800000|2020-11-17 14:03:20|1205.2|1204.2|1205.1|1204.1|1205.2|1204.2|1205.1|1204.1|11
1605621810000|2020-11-17 14:03:30|||||||||2
1605621830000|2020-11-17 14:03:50|1205|1204|1204.9|1203.9|1205|1204|1204.9|1203.9|2
1605621860000|2020-11-17 14:04:20|||||||||1
1605621870000|2020-11-17 14:04:30|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|5
1605621890000|2020-11-17 14:04:50|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1
1605621900000|2020-11-17 14:05:00|||||||||4
1605621930000|2020-11-17 14:05:30|1204.8|1203.8|1204.7|1203.7|1204.8|1203.8|1204.7|1203.7|12
1605621940000|2020-11-17 14:05:40|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|8
1605621960000|2020-11-17 14:06:00|||||||||2
1605621970000|2020-11-17 14:06:10|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|3
1605622020000|2020-11-17 14:07:00|1204.5|1203.5|1204.4|1203.4|1204.5|1203.5|1204.4|1203.4|2
1605622030000|2020-11-17 14:07:10|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|8
1605622040000|2020-11-17 14:07:20|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|1204.1|1203.1|21
1605622050000|2020-11-17 14:07:30|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|11
1605622060000|2020-11-17 14:07:40|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|2
1605622070000|2020-11-17 14:07:50|||||||||1
1605622080000|2020-11-17 14:08:00|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|3
1605622090000|2020-11-17 14:08:10|||||||||3
1605622100000|2020-11-17 14:08:20|||||||||3
1605622110000|2020-11-17 14:08:30|1204.6|1203.6|1204.7|1203.7|1204.7|1203.7|1204.6|1203.6|32
1605622120000|2020-11-17 14:08:40|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|20
1605622170000|2020-11-17 14:09:30|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1
1605622180000|2020-11-17 14:09:40|1204.6|1203.6|1204.7|1203.7|1204.7|1203.7|1204.6|1203.6|15
1605622210000|2020-11-17 14:10:10|||||||||3
1605622220000|2020-11-17 14:10:20|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|7
1605622230000|2020-11-17 14:10:30|||||||||3
1605622270000|2020-11-17 14:11:10|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|3
1605622280000|2020-11-17 14:11:20|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|3
1605622320000|2020-11-17 14:12:00|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|4
1605622330000|2020-11-17 14:12:10|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.7|1203.7|13
1605622340000|2020-11-17 14:12:20|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|2
1605622360000|2020-11-17 14:12:40|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1
1605622380000|2020-11-17 14:13:00|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|4
1605622400000|2020-11-17 14:13:20|1204.7|1203.7|1204.6|1203.6|1204.8|1203.8|1204.6|1203.6|19
1605622430000|2020-11-17 14:13:50|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|4
1605622440000|2020-11-17 14:14:00|1204.8|1203.8|1204.9|1203.9|1204.9|1203.9|1204.8|1203.8|7
1605622480000|2020-11-17 14:14:40|||||||||3
1605622490000|2020-11-17 14:14:50|||||||||2
1605622500000|2020-11-17 14:15:00|||||||||5
1605622510000|2020-11-17 14:15:10|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|4
1605622520000|2020-11-17 14:15:20|||||||||1
1605622530000|2020-11-17 14:15:30|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|4
1605622540000|2020-11-17 14:15:40|||||||||1
1605622550000|2020-11-17 14:15:50|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1
1605622560000|2020-11-17 14:16:00|||||||||9
1605622570000|2020-11-17 14:16:10|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|16
1605622580000|2020-11-17 14:16:20|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.4|1203.4|8
1605622590000|2020-11-17 14:16:30|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|10
1605622600000|2020-11-17 14:16:40|||||||||3
1605622610000|2020-11-17 14:16:50|||||||||8
1605622620000|2020-11-17 14:17:00|||||||||14
1605622630000|2020-11-17 14:17:10|||||||||2
1605622650000|2020-11-17 14:17:30|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|2
1605622660000|2020-11-17 14:17:40|||||||||15
1605622670000|2020-11-17 14:17:50|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|13
1605622680000|2020-11-17 14:18:00|1205|1204|1205.1|1204.1|1205.1|1204.1|1205|1204|6
1605622690000|2020-11-17 14:18:10|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1
1605622700000|2020-11-17 14:18:20|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|3
1605622710000|2020-11-17 14:18:30|1205|1204|1205|1204|1205|1204|1205|1204|9
1605622720000|2020-11-17 14:18:40|||||||||3
1605622730000|2020-11-17 14:18:50|||||||||3
1605622740000|2020-11-17 14:19:00|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1204.7|1203.7|15
1605622750000|2020-11-17 14:19:10|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|4
1605622770000|2020-11-17 14:19:30|1205|1204|1205|1204|1205|1204|1204.9|1203.9|11
1605622780000|2020-11-17 14:19:40|||||||||2
1605622790000|2020-11-17 14:19:50|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1
1605622800000|2020-11-17 14:20:00|1205.2|1204.2|1205.4|1204.4|1205.4|1204.4|1205.2|1204.2|18
1605622810000|2020-11-17 14:20:10|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|5
1605622830000|2020-11-17 14:20:30|1205.4|1204.4|1205.3|1204.3|1205.4|1204.4|1205.3|1204.3|7
1605622850000|2020-11-17 14:20:50|1205.2|1204.2|1205.1|1204.1|1205.2|1204.2|1205.1|1204.1|9
1605622880000|2020-11-17 14:21:20|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|2
1605622890000|2020-11-17 14:21:30|||||||||4
1605622900000|2020-11-17 14:21:40|||||||||3
1605622920000|2020-11-17 14:22:00|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|3
1605622940000|2020-11-17 14:22:20|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|2
1605622950000|2020-11-17 14:22:30|1205.3|1204.3|1205.2|1204.2|1205.3|1204.3|1205.2|1204.2|11
1605622960000|2020-11-17 14:22:40|1205.3|1204.3|1205.4|1204.4|1205.4|1204.4|1205.3|1204.3|2
1605622970000|2020-11-17 14:22:50|||||||||1
1605622980000|2020-11-17 14:23:00|1205.3|1204.3|1205.4|1204.4|1205.4|1204.4|1205.3|1204.3|3
1605622990000|2020-11-17 14:23:10|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|3
1605623000000|2020-11-17 14:23:20|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|7
1605623010000|2020-11-17 14:23:30|||||||||3
1605623020000|2020-11-17 14:23:40|1205.3|1204.3|1205.4|1204.4|1205.4|1204.4|1205.3|1204.3|11
1605623030000|2020-11-17 14:23:50|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|3
1605623040000|2020-11-17 14:24:00|||||||||3
1605623050000|2020-11-17 14:24:10|||||||||4
1605623060000|2020-11-17 14:24:20|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1
1605623070000|2020-11-17 14:24:30|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1
1605623080000|2020-11-17 14:24:40|||||||||11
1605623090000|2020-11-17 14:24:50|1205.2|1204.2|1205.3|1204.3|1205.3|1204.3|1205.2|1204.2|45
1605623100000|2020-11-17 14:25:00|1205.4|1204.4|1205.5|1204.5|1205.6|1204.6|1205.4|1204.4|36
1605623110000|2020-11-17 14:25:10|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|8
1605623120000|2020-11-17 14:25:20|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1
1605623130000|2020-11-17 14:25:30|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.7|1204.7|7
1605623140000|2020-11-17 14:25:40|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|6
1605623160000|2020-11-17 14:26:00|||||||||9
1605623170000|2020-11-17 14:26:10|1206|1205|1206.1|1205.1|1206.1|1205.1|1205.9|1204.9|26
1605623180000|2020-11-17 14:26:20|1206|1205|1206|1205|1206|1205|1206|1205|2
1605623190000|2020-11-17 14:26:30|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|8
1605623200000|2020-11-17 14:26:40|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|11
1605623220000|2020-11-17 14:27:00|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|10
1605623230000|2020-11-17 14:27:10|1206|1205|1206|1205|1206.1|1205.1|1206|1205|15
1605623240000|2020-11-17 14:27:20|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|7
1605623280000|2020-11-17 14:28:00|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.7|1204.7|16
1605623290000|2020-11-17 14:28:10|||||||||6
1605623320000|2020-11-17 14:28:40|1205.9|1204.9|1206|1205|1206|1205|1205.9|1204.9|12
1605623330000|2020-11-17 14:28:50|||||||||1
1605623340000|2020-11-17 14:29:00|1206.1|1205.1|1205.9|1204.9|1206.1|1205.1|1205.9|1204.9|16
1605623350000|2020-11-17 14:29:10|1206|1205|1206.1|1205.1|1206.1|1205.1|1206|1205|7
1605623360000|2020-11-17 14:29:20|1206|1205|1206|1205|1206|1205|1206|1205|7
1605623370000|2020-11-17 14:29:30|||||||||3
1605623390000|2020-11-17 14:29:50|1206.1|1205.1|1205.9|1204.9|1206.1|1205.1|1205.9|1204.9|24
1605623400000|2020-11-17 14:30:00|1205.7|1205.2|1205.9|1205.4|1206.3|1205.8|1205.7|1205.2|333
1605623410000|2020-11-17 14:30:10|1205.8|1205.3|1205.6|1205.1|1205.8|1205.3|1205.5|1205|177
1605623420000|2020-11-17 14:30:20|1205.4|1204.9|1205.3|1204.8|1205.6|1205.1|1205.2|1204.7|45
1605623430000|2020-11-17 14:30:30|1205.4|1204.9|1205.6|1205.1|1205.7|1205.2|1205.2|1204.7|73
1605623440000|2020-11-17 14:30:40|1205.5|1205|1205.5|1205|1205.6|1205.1|1205.5|1205|18
1605623450000|2020-11-17 14:30:50|1205.4|1204.9|1205.5|1205|1205.5|1205|1205.4|1204.9|37
1605623460000|2020-11-17 14:31:00|1205.6|1205.1|1206.1|1205.6|1206.5|1206|1205.6|1205.1|111
1605623470000|2020-11-17 14:31:10|1206.2|1205.7|1206.5|1206|1206.6|1206.1|1206.2|1205.7|81
1605623480000|2020-11-17 14:31:20|1206.6|1206.1|1206.3|1205.8|1206.8|1206.3|1206.2|1205.7|104
1605623490000|2020-11-17 14:31:30|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.3|1205.8|108
1605623500000|2020-11-17 14:31:40|1206.5|1206|1206|1205.5|1206.5|1206|1205.9|1205.4|61
1605623510000|2020-11-17 14:31:50|1206.1|1205.6|1206|1205.5|1206.3|1205.8|1206|1205.5|77
1605623520000|2020-11-17 14:32:00|1206.1|1205.6|1206.3|1205.8|1206.3|1205.8|1206.1|1205.6|42
1605623530000|2020-11-17 14:32:10|1206.4|1205.9|1206.4|1205.9|1206.5|1206|1206.4|1205.9|56
1605623540000|2020-11-17 14:32:20|1206.3|1205.8|1206.6|1206.1|1206.7|1206.2|1206.3|1205.8|97
1605623550000|2020-11-17 14:32:30|1206.5|1206|1206.4|1205.9|1206.5|1206|1206.3|1205.8|86
1605623560000|2020-11-17 14:32:40|1206.5|1206|1206.6|1206.1|1206.7|1206.2|1206.5|1206|90
1605623570000|2020-11-17 14:32:50|1206.7|1206.2|1206.9|1206.4|1206.9|1206.4|1206.7|1206.2|44
1605623580000|2020-11-17 14:33:00|1206.8|1206.3|1206.4|1205.9|1206.8|1206.3|1206.4|1205.9|57
1605623590000|2020-11-17 14:33:10|1206.3|1205.8|1206.3|1205.8|1206.4|1205.9|1206.3|1205.8|44
1605623600000|2020-11-17 14:33:20|1206.2|1205.7|1205.9|1205.4|1206.2|1205.7|1205.9|1205.4|152
1605623610000|2020-11-17 14:33:30|1205.8|1205.3|1205.7|1205.2|1205.8|1205.3|1205.7|1205.2|173
1605623620000|2020-11-17 14:33:40|1205.6|1205.1|1205.5|1205|1205.6|1205.1|1205.4|1204.9|123
1605623630000|2020-11-17 14:33:50|1205.4|1204.9|1205.3|1204.8|1205.4|1204.9|1205.2|1204.7|203
1605623640000|2020-11-17 14:34:00|1205.2|1204.7|1205|1204.5|1205.3|1204.8|1205|1204.5|35
1605623650000|2020-11-17 14:34:10|1205.1|1204.6|1205|1204.5|1205.2|1204.7|1205|1204.5|93
1605623660000|2020-11-17 14:34:20|1205.1|1204.6|1205|1204.5|1205.1|1204.6|1204.9|1204.4|35
1605623670000|2020-11-17 14:34:30|1204.9|1204.4|1205.3|1204.8|1205.3|1204.8|1204.9|1204.4|100
1605623680000|2020-11-17 14:34:40|1205.2|1204.7|1205.5|1205|1205.5|1205|1205.2|1204.7|80
1605623690000|2020-11-17 14:34:50|1205.6|1205.1|1205.2|1204.7|1205.6|1205.1|1205.2|1204.7|45
1605623700000|2020-11-17 14:35:00|1205.1|1204.6|1205|1204.5|1205.2|1204.7|1204.8|1204.3|87
1605623710000|2020-11-17 14:35:10|1204.9|1204.4|1204.8|1204.3|1205|1204.5|1204.8|1204.3|49
1605623720000|2020-11-17 14:35:20|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|50
1605623730000|2020-11-17 14:35:30|1204.8|1204.3|1204.9|1204.4|1204.9|1204.4|1204.8|1204.3|74
1605623740000|2020-11-17 14:35:40|1204.8|1204.3|1204.7|1204.2|1204.8|1204.3|1204.7|1204.2|27
1605623750000|2020-11-17 14:35:50|1204.6|1204.1|1204.6|1204.1|1204.7|1204.2|1204.5|1204|27
1605623760000|2020-11-17 14:36:00|1204.7|1204.2|1204.8|1204.3|1204.8|1204.3|1204.6|1204.1|63
1605623770000|2020-11-17 14:36:10|1204.7|1204.2|1204.8|1204.3|1204.8|1204.3|1204.7|1204.2|34
1605623780000|2020-11-17 14:36:20|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|16
1605623790000|2020-11-17 14:36:30|1204.8|1204.3|1204.7|1204.2|1204.8|1204.3|1204.6|1204.1|81
1605623800000|2020-11-17 14:36:40|1204.6|1204.1|1204.7|1204.2|1204.7|1204.2|1204.4|1203.9|64
1605623810000|2020-11-17 14:36:50|1204.6|1204.1|1204.7|1204.2|1204.7|1204.2|1204.6|1204.1|42
1605623820000|2020-11-17 14:37:00|1204.6|1204.1|1204.4|1203.9|1204.6|1204.1|1204.4|1203.9|83
1605623830000|2020-11-17 14:37:10|1204.3|1203.8|1204.1|1203.6|1204.3|1203.8|1204.1|1203.6|138
1605623840000|2020-11-17 14:37:20|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|138
1605623850000|2020-11-17 14:37:30|1204.1|1203.6|1204.1|1203.6|1204.2|1203.7|1204|1203.5|45
1605623860000|2020-11-17 14:37:40|1204.2|1203.7|1204.3|1203.8|1204.3|1203.8|1204.1|1203.6|25
1605623870000|2020-11-17 14:37:50|1204.4|1203.9|1204.4|1203.9|1204.4|1203.9|1204.3|1203.8|29
1605623880000|2020-11-17 14:38:00|1204.3|1203.8|1204.5|1204|1204.5|1204|1204.3|1203.8|31
1605623890000|2020-11-17 14:38:10|1204.6|1204.1|1204.7|1204.2|1204.9|1204.4|1204.6|1204.1|234
1605623900000|2020-11-17 14:38:20|1204.8|1204.3|1204.5|1204|1204.8|1204.3|1204.5|1204|59
1605623910000|2020-11-17 14:38:30|1204.4|1203.9|1204.4|1203.9|1204.4|1203.9|1204.4|1203.9|18
1605623920000|2020-11-17 14:38:40|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|1204.2|1203.7|22
1605623930000|2020-11-17 14:38:50|1204.4|1203.9|1204.7|1204.2|1204.7|1204.2|1204.4|1203.9|47
1605623940000|2020-11-17 14:39:00|1204.6|1204.1|1204.8|1204.3|1204.8|1204.3|1204.6|1204.1|59
1605623950000|2020-11-17 14:39:10|1204.7|1204.2|1204.7|1204.2|1204.8|1204.3|1204.7|1204.2|26
1605623960000|2020-11-17 14:39:20|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|42
1605623970000|2020-11-17 14:39:30|1204.9|1204.4|1204.9|1204.4|1205|1204.5|1204.8|1204.3|151
1605623980000|2020-11-17 14:39:40|1204.8|1204.3|1205.1|1204.6|1205.1|1204.6|1204.8|1204.3|92
1605623990000|2020-11-17 14:39:50|1205|1204.5|1205.1|1204.6|1205.1|1204.6|1205|1204.5|59
1605624000000|2020-11-17 14:40:00|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|32
1605624010000|2020-11-17 14:40:10|1204.9|1204.4|1204.8|1204.3|1204.9|1204.4|1204.8|1204.3|65
1605624020000|2020-11-17 14:40:20|1204.9|1204.4|1205.1|1204.6|1205.1|1204.6|1204.9|1204.4|80
1605624030000|2020-11-17 14:40:30|1205|1204.5|1204.9|1204.4|1205|1204.5|1204.9|1204.4|133
1605624040000|2020-11-17 14:40:40|1204.8|1204.3|1204.9|1204.4|1204.9|1204.4|1204.8|1204.3|55
1605624050000|2020-11-17 14:40:50|1204.8|1204.3|1205.2|1204.7|1205.2|1204.7|1204.8|1204.3|128
1605624060000|2020-11-17 14:41:00|1205.1|1204.6|1205.4|1204.9|1205.5|1205|1205.1|1204.6|93
1605624070000|2020-11-17 14:41:10|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|36
1605624080000|2020-11-17 14:41:20|1205.6|1205.1|1205.7|1205.2|1205.8|1205.3|1205.6|1205.1|127
1605624090000|2020-11-17 14:41:30|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|49
1605624100000|2020-11-17 14:41:40|1205.5|1205|1205.8|1205.3|1205.8|1205.3|1205.5|1205|39
1605624110000|2020-11-17 14:41:50|1205.9|1205.4|1205.9|1205.4|1206|1205.5|1205.9|1205.4|50
1605624120000|2020-11-17 14:42:00|1206|1205.5|1206.1|1205.6|1206.1|1205.6|1205.9|1205.4|10
1605624130000|2020-11-17 14:42:10|1206|1205.5|1205.9|1205.4|1206|1205.5|1205.9|1205.4|51
1605624140000|2020-11-17 14:42:20|1206|1205.5|1206.1|1205.6|1206.1|1205.6|1206|1205.5|58
1605624150000|2020-11-17 14:42:30|1206|1205.5|1206.1|1205.6|1206.1|1205.6|1205.9|1205.4|72
1605624160000|2020-11-17 14:42:40|1206|1205.5|1205.9|1205.4|1206|1205.5|1205.9|1205.4|43
1605624170000|2020-11-17 14:42:50|1205.8|1205.3|1205.7|1205.2|1205.8|1205.3|1205.7|1205.2|45
1605624180000|2020-11-17 14:43:00|1205.6|1205.1|1205.8|1205.3|1205.8|1205.3|1205.6|1205.1|100
1605624190000|2020-11-17 14:43:10|1205.7|1205.2|1205.8|1205.3|1205.8|1205.3|1205.6|1205.1|66
1605624200000|2020-11-17 14:43:20|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|25
1605624210000|2020-11-17 14:43:30|||||||||14
1605624220000|2020-11-17 14:43:40|1205.6|1205.1|1205.5|1205|1205.6|1205.1|1205.4|1204.9|175
1605624230000|2020-11-17 14:43:50|1205.6|1205.1|1205.5|1205|1205.6|1205.1|1205.5|1205|49
1605624240000|2020-11-17 14:44:00|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.3|1204.8|45
1605624250000|2020-11-17 14:44:10|1205.5|1205|1205.4|1204.9|1205.5|1205|1205.4|1204.9|48
1605624260000|2020-11-17 14:44:20|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|25
1605624270000|2020-11-17 14:44:30|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.3|1204.8|32
1605624280000|2020-11-17 14:44:40|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|51
1605624290000|2020-11-17 14:44:50|||||||||62
1605624300000|2020-11-17 14:45:00|1205.4|1204.9|1205.3|1204.8|1205.4|1204.9|1205.3|1204.8|58
1605624310000|2020-11-17 14:45:10|1205.2|1204.7|1204.9|1204.4|1205.2|1204.7|1204.9|1204.4|53
1605624320000|2020-11-17 14:45:20|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|84
1605624330000|2020-11-17 14:45:30|1204.9|1204.4|1204.8|1204.3|1204.9|1204.4|1204.8|1204.3|51
1605624340000|2020-11-17 14:45:40|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|1204.8|1204.3|155
1605624350000|2020-11-17 14:45:50|||||||||21
1605624360000|2020-11-17 14:46:00|1204.8|1204.3|1204.9|1204.4|1204.9|1204.4|1204.8|1204.3|12
1605624370000|2020-11-17 14:46:10|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|40
1605624380000|2020-11-17 14:46:20|1204.9|1204.4|1205|1204.5|1205|1204.5|1204.9|1204.4|38
1605624390000|2020-11-17 14:46:30|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|31
1605624400000|2020-11-17 14:46:40|||||||||11
1605624410000|2020-11-17 14:46:50|1205|1204.5|1205|1204.5|1205.1|1204.6|1205|1204.5|89
1605624420000|2020-11-17 14:47:00|1205.1|1204.6|1205|1204.5|1205.1|1204.6|1205|1204.5|11
1605624430000|2020-11-17 14:47:10|1204.9|1204.4|1205.1|1204.6|1205.1|1204.6|1204.9|1204.4|57
1605624440000|2020-11-17 14:47:20|1205|1204.5|1205.2|1204.7|1205.2|1204.7|1205|1204.5|59
1605624450000|2020-11-17 14:47:30|1205.3|1204.8|1205.5|1205|1205.5|1205|1205.3|1204.8|171
1605624460000|2020-11-17 14:47:40|1205.4|1204.9|1205.4|1204.9|1205.6|1205.1|1205.4|1204.9|48
1605624470000|2020-11-17 14:47:50|1205.6|1205.1|1205.5|1205|1205.6|1205.1|1205.4|1204.9|9
1605624480000|2020-11-17 14:48:00|1205.4|1204.9|1205.4|1204.9|1205.5|1205|1205.4|1204.9|47
1605624490000|2020-11-17 14:48:10|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|16
1605624500000|2020-11-17 14:48:20|1205.2|1204.7|1205.1|1204.6|1205.2|1204.7|1205.1|1204.6|51
1605624510000|2020-11-17 14:48:30|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|12
1605624520000|2020-11-17 14:48:40|||||||||197
1605624530000|2020-11-17 14:48:50|1205.1|1204.6|1205.1|1204.6|1205.2|1204.7|1205.1|1204.6|29
1605624540000|2020-11-17 14:49:00|1205.2|1204.7|1205.6|1205.1|1205.6|1205.1|1205.1|1204.6|90
1605624550000|2020-11-17 14:49:10|1205.7|1205.2|1205.5|1205|1205.8|1205.3|1205.5|1205|52
1605624560000|2020-11-17 14:49:20|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.5|1205|8
1605624570000|2020-11-17 14:49:30|1205.5|1205|1205.4|1204.9|1205.5|1205|1205.4|1204.9|3
1605624580000|2020-11-17 14:49:40|1205.3|1204.8|1205.4|1204.9|1205.4|1204.9|1205.2|1204.7|21
1605624590000|2020-11-17 14:49:50|||||||||3
1605624600000|2020-11-17 14:50:00|1205.5|1205|1206|1205.5|1206|1205.5|1205.4|1204.9|22
1605624610000|2020-11-17 14:50:10|1205.9|1205.4|1206|1205.5|1206|1205.5|1205.8|1205.3|153
1605624620000|2020-11-17 14:50:20|||||||||8
1605624630000|2020-11-17 14:50:30|1205.9|1205.4|1205.8|1205.3|1205.9|1205.4|1205.8|1205.3|122
1605624640000|2020-11-17 14:50:40|1205.7|1205.2|1205.6|1205.1|1205.7|1205.2|1205.6|1205.1|30
1605624650000|2020-11-17 14:50:50|1205.7|1205.2|1205.4|1204.9|1205.7|1205.2|1205.4|1204.9|66
1605624660000|2020-11-17 14:51:00|1205.5|1205|1205.4|1204.9|1205.5|1205|1205.4|1204.9|18
1605624670000|2020-11-17 14:51:10|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|18
1605624680000|2020-11-17 14:51:20|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|8
1605624690000|2020-11-17 14:51:30|1205.1|1204.6|1205.2|1204.7|1205.2|1204.7|1205.1|1204.6|30
1605624700000|2020-11-17 14:51:40|1205.3|1204.8|1205.1|1204.6|1205.3|1204.8|1205.1|1204.6|18
1605624710000|2020-11-17 14:51:50|1205|1204.5|1205.1|1204.6|1205.1|1204.6|1205|1204.5|14
1605624720000|2020-11-17 14:52:00|1205|1204.5|1204.7|1204.2|1205|1204.5|1204.7|1204.2|333
1605624730000|2020-11-17 14:52:10|1204.5|1204|1204.6|1204.1|1204.6|1204.1|1204.5|1204|29
1605624740000|2020-11-17 14:52:20|1204.7|1204.2|1204.8|1204.3|1204.8|1204.3|1204.6|1204.1|70
1605624750000|2020-11-17 14:52:30|1204.7|1204.2|1204.8|1204.3|1204.8|1204.3|1204.7|1204.2|31
1605624760000|2020-11-17 14:52:40|1204.7|1204.2|1204.6|1204.1|1204.7|1204.2|1204.6|1204.1|9
1605624770000|2020-11-17 14:52:50|1204.5|1204|1204.7|1204.2|1204.7|1204.2|1204.5|1204|16
1605624780000|2020-11-17 14:53:00|1204.8|1204.3|1205|1204.5|1205|1204.5|1204.8|1204.3|21
1605624790000|2020-11-17 14:53:10|1205.1|1204.6|1205|1204.5|1205.1|1204.6|1205|1204.5|122
1605624800000|2020-11-17 14:53:20|1204.9|1204.4|1204.9|1204.4|1205|1204.5|1204.9|1204.4|10
1605624810000|2020-11-17 14:53:30|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|1204.7|1204.2|14
1605624820000|2020-11-17 14:53:40|1204.9|1204.4|1205|1204.5|1205|1204.5|1204.9|1204.4|8
1605624830000|2020-11-17 14:53:50|||||||||18
1605624840000|2020-11-17 14:54:00|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|1204.8|1204.3|22
1605624850000|2020-11-17 14:54:10|1204.8|1204.3|1205.2|1204.7|1205.2|1204.7|1204.8|1204.3|34
1605624860000|2020-11-17 14:54:20|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|17
1605624870000|2020-11-17 14:54:30|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|25
1605624880000|2020-11-17 14:54:40|1205.3|1204.8|1205.4|1204.9|1205.4|1204.9|1205.3|1204.8|19
1605624890000|2020-11-17 14:54:50|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|46
1605624900000|2020-11-17 14:55:00|1205.4|1204.9|1205.3|1204.8|1205.5|1205|1205.3|1204.8|22
1605624910000|2020-11-17 14:55:10|1205.4|1204.9|1205.6|1205.1|1205.6|1205.1|1205.4|1204.9|20
1605624920000|2020-11-17 14:55:20|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|2
1605624930000|2020-11-17 14:55:30|1205.8|1205.3|1206|1205.5|1206|1205.5|1205.8|1205.3|17
1605624940000|2020-11-17 14:55:40|1205.9|1205.4|1206|1205.5|1206|1205.5|1205.9|1205.4|123
1605624950000|2020-11-17 14:55:50|1205.9|1205.4|1206|1205.5|1206.1|1205.6|1205.9|1205.4|196
1605624960000|2020-11-17 14:56:00|1206.1|1205.6|1206.2|1205.7|1206.2|1205.7|1206|1205.5|50
1605624970000|2020-11-17 14:56:10|1206|1205.5|1206.1|1205.6|1206.1|1205.6|1205.9|1205.4|16
1605624980000|2020-11-17 14:56:20|1206|1205.5|1205.9|1205.4|1206|1205.5|1205.8|1205.3|131
1605624990000|2020-11-17 14:56:30|1205.8|1205.3|1205.9|1205.4|1206|1205.5|1205.8|1205.3|49
1605625000000|2020-11-17 14:56:40|1205.8|1205.3|1205.9|1205.4|1205.9|1205.4|1205.8|1205.3|42
1605625010000|2020-11-17 14:56:50|1205.8|1205.3|1206.2|1205.7|1206.2|1205.7|1205.8|1205.3|93
1605625020000|2020-11-17 14:57:00|1206.3|1205.8|1206|1205.5|1206.3|1205.8|1206|1205.5|78
1605625030000|2020-11-17 14:57:10|1205.9|1205.4|1206|1205.5|1206|1205.5|1205.9|1205.4|5
1605625040000|2020-11-17 14:57:20|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|5
1605625050000|2020-11-17 14:57:30|1206|1205.5|1205.8|1205.3|1206|1205.5|1205.8|1205.3|13
1605625060000|2020-11-17 14:57:40|1205.9|1205.4|1205.8|1205.3|1205.9|1205.4|1205.8|1205.3|19
1605625070000|2020-11-17 14:57:50|1206|1205.5|1206|1205.5|1206.1|1205.6|1205.9|1205.4|17
1605625080000|2020-11-17 14:58:00|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|34
1605625090000|2020-11-17 14:58:10|1206|1205.5|1205.9|1205.4|1206|1205.5|1205.9|1205.4|30
1605625100000|2020-11-17 14:58:20|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|23
1605625110000|2020-11-17 14:58:30|1205.9|1205.4|1205.8|1205.3|1205.9|1205.4|1205.8|1205.3|32
1605625120000|2020-11-17 14:58:40|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|15
1605625130000|2020-11-17 14:58:50|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|20
1605625140000|2020-11-17 14:59:00|1205.7|1205.2|1205.8|1205.3|1205.9|1205.4|1205.6|1205.1|34
1605625150000|2020-11-17 14:59:10|1205.9|1205.4|1206|1205.5|1206|1205.5|1205.8|1205.3|23
1605625160000|2020-11-17 14:59:20|1205.9|1205.4|1206.3|1205.8|1206.3|1205.8|1205.9|1205.4|67
1605625170000|2020-11-17 14:59:30|1206.2|1205.7|1206.1|1205.6|1206.2|1205.7|1206.1|1205.6|44
1605625180000|2020-11-17 14:59:40|1206|1205.5|1205.6|1205.1|1206.1|1205.6|1205.6|1205.1|74
1605625190000|2020-11-17 14:59:50|1205.7|1205.2|1205.5|1205|1205.7|1205.2|1205.4|1204.9|83
1605625200000|2020-11-17 15:00:00|1205.4|1204.9|1205.7|1205.2|1205.7|1205.2|1205.4|1204.9|80
1605625210000|2020-11-17 15:00:10|1205.6|1205.1|1205.8|1205.3|1205.8|1205.3|1205.6|1205.1|34
1605625220000|2020-11-17 15:00:20|1205.9|1205.4|1206.1|1205.6|1206.1|1205.6|1205.9|1205.4|84
1605625230000|2020-11-17 15:00:30|1206.2|1205.7|1206.3|1205.8|1206.4|1205.9|1206.2|1205.7|252
1605625240000|2020-11-17 15:00:40|1206.4|1205.9|1206.1|1205.6|1206.4|1205.9|1206|1205.5|193
1605625250000|2020-11-17 15:00:50|1206.2|1205.7|1206.3|1205.8|1206.3|1205.8|1206.2|1205.7|17
1605625260000|2020-11-17 15:01:00|1206.4|1205.9|1206.3|1205.8|1206.4|1205.9|1206.1|1205.6|88
1605625270000|2020-11-17 15:01:10|1206.4|1205.9|1206.4|1205.9|1206.5|1206|1206.3|1205.8|51
1605625280000|2020-11-17 15:01:20|1206.5|1206|1206.5|1206|1206.5|1206|1206.4|1205.9|18
1605625290000|2020-11-17 15:01:30|1206.4|1205.9|1206.5|1206|1206.5|1206|1206.4|1205.9|6
1605625300000|2020-11-17 15:01:40|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.5|1206|25
1605625310000|2020-11-17 15:01:50|1206.5|1206|1206.4|1205.9|1206.5|1206|1206.4|1205.9|13
1605625320000|2020-11-17 15:02:00|1206.3|1205.8|1206.4|1205.9|1206.4|1205.9|1206.3|1205.8|25
1605625330000|2020-11-17 15:02:10|1206.5|1206|1206.4|1205.9|1206.5|1206|1206.4|1205.9|17
1605625340000|2020-11-17 15:02:20|1206.3|1205.8|1206.1|1205.6|1206.3|1205.8|1206.1|1205.6|107
1605625350000|2020-11-17 15:02:30|1206.2|1205.7|1206.2|1205.7|1206.3|1205.8|1206.2|1205.7|63
1605625360000|2020-11-17 15:02:40|1206.1|1205.6|1206.2|1205.7|1206.2|1205.7|1206.1|1205.6|21
1605625370000|2020-11-17 15:02:50|1206.1|1205.6|1206|1205.5|1206.1|1205.6|1206|1205.5|10
1605625380000|2020-11-17 15:03:00|1206.1|1205.6|1205.9|1205.4|1206.1|1205.6|1205.8|1205.3|96
1605625390000|2020-11-17 15:03:10|1205.8|1205.3|1205.9|1205.4|1206|1205.5|1205.8|1205.3|30
1605625400000|2020-11-17 15:03:20|1206|1205.5|1206.1|1205.6|1206.1|1205.6|1206|1205.5|29
1605625410000|2020-11-17 15:03:30|||||||||17
1605625420000|2020-11-17 15:03:40|1206|1205.5|1206|1205.5|1206|1205.5|1205.9|1205.4|11
1605625430000|2020-11-17 15:03:50|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|24
1605625440000|2020-11-17 15:04:00|1205.8|1205.3|1206|1205.5|1206|1205.5|1205.8|1205.3|63
1605625450000|2020-11-17 15:04:10|1205.9|1205.4|1205.8|1205.3|1205.9|1205.4|1205.8|1205.3|32
1605625460000|2020-11-17 15:04:20|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|101
1605625470000|2020-11-17 15:04:30|1205.6|1205.1|1205.5|1205|1205.6|1205.1|1205.5|1205|13
1605625480000|2020-11-17 15:04:40|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|41
1605625490000|2020-11-17 15:04:50|||||||||17
1605625500000|2020-11-17 15:05:00|1205.5|1205|1205.5|1205|1205.5|1205|1205.4|1204.9|95
1605625510000|2020-11-17 15:05:10|1205.6|1205.1|1205.9|1205.4|1205.9|1205.4|1205.6|1205.1|51
1605625520000|2020-11-17 15:05:20|1206|1205.5|1205.7|1205.2|1206|1205.5|1205.5|1205|29
1605625530000|2020-11-17 15:05:30|1205.8|1205.3|1205.9|1205.4|1205.9|1205.4|1205.8|1205.3|12
1605625540000|2020-11-17 15:05:40|1206|1205.5|1206.1|1205.6|1206.1|1205.6|1206|1205.5|60
1605625550000|2020-11-17 15:05:50|1206|1205.5|1205.9|1205.4|1206|1205.5|1205.9|1205.4|18
1605625560000|2020-11-17 15:06:00|1206|1205.5|1205.5|1205|1206|1205.5|1205.5|1205|36
1605625570000|2020-11-17 15:06:10|1205.6|1205.1|1205.8|1205.3|1205.8|1205.3|1205.6|1205.1|15
1605625580000|2020-11-17 15:06:20|1205.9|1205.4|1206.1|1205.6|1206.1|1205.6|1205.9|1205.4|28
1605625590000|2020-11-17 15:06:30|1206|1205.5|1206|1205.5|1206.2|1205.7|1206|1205.5|21
1605625600000|2020-11-17 15:06:40|1206.1|1205.6|1206|1205.5|1206.1|1205.6|1206|1205.5|15
1605625610000|2020-11-17 15:06:50|1206.1|1205.6|1206|1205.5|1206.1|1205.6|1206|1205.5|10
1605625620000|2020-11-17 15:07:00|1205.9|1205.4|1205.7|1205.2|1205.9|1205.4|1205.6|1205.1|144
1605625630000|2020-11-17 15:07:10|1205.6|1205.1|1205.5|1205|1205.6|1205.1|1205.5|1205|76
1605625640000|2020-11-17 15:07:20|1205.4|1204.9|1205.5|1205|1205.5|1205|1205.4|1204.9|23
1605625650000|2020-11-17 15:07:30|1205.4|1204.9|1205.4|1204.9|1205.5|1205|1205.4|1204.9|92
1605625660000|2020-11-17 15:07:40|1205.5|1205|1205.4|1204.9|1205.5|1205|1205.4|1204.9|29
1605625670000|2020-11-17 15:07:50|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|17
1605625680000|2020-11-17 15:08:00|1205.6|1205.1|1205.4|1204.9|1205.6|1205.1|1205.4|1204.9|21
1605625690000|2020-11-17 15:08:10|1205.5|1205|1205.4|1204.9|1205.5|1205|1205.3|1204.8|16
1605625700000|2020-11-17 15:08:20|1205.3|1204.8|1205.7|1205.2|1205.7|1205.2|1205.3|1204.8|27
1605625710000|2020-11-17 15:08:30|1205.8|1205.3|1206|1205.5|1206|1205.5|1205.8|1205.3|35
1605625720000|2020-11-17 15:08:40|1205.9|1205.4|1205.8|1205.3|1205.9|1205.4|1205.8|1205.3|19
1605625730000|2020-11-17 15:08:50|1205.7|1205.2|1206|1205.5|1206|1205.5|1205.7|1205.2|16
1605625740000|2020-11-17 15:09:00|||||||||28
1605625750000|2020-11-17 15:09:10|1205.9|1205.4|1205.7|1205.2|1205.9|1205.4|1205.7|1205.2|33
1605625760000|2020-11-17 15:09:20|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|25
1605625770000|2020-11-17 15:09:30|||||||||27
1605625780000|2020-11-17 15:09:40|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|14
1605625790000|2020-11-17 15:09:50|1206|1205.5|1206.2|1205.7|1206.2|1205.7|1206|1205.5|20
1605625800000|2020-11-17 15:10:00|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206|1205.5|21
1605625810000|2020-11-17 15:10:10|1206|1205.5|1206.3|1205.8|1206.4|1205.9|1206|1205.5|38
1605625820000|2020-11-17 15:10:20|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|16
1605625830000|2020-11-17 15:10:30|1206.3|1205.8|1206.5|1206|1206.5|1206|1206.3|1205.8|19
1605625840000|2020-11-17 15:10:40|1206.6|1206.1|1206.8|1206.3|1206.8|1206.3|1206.6|1206.1|20
1605625850000|2020-11-17 15:10:50|1206.7|1206.2|1206.6|1206.1|1206.7|1206.2|1206.6|1206.1|14
1605625860000|2020-11-17 15:11:00|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|26
1605625870000|2020-11-17 15:11:10|||||||||7
1605625880000|2020-11-17 15:11:20|1206.6|1206.1|1206.7|1206.2|1206.8|1206.3|1206.6|1206.1|19
1605625890000|2020-11-17 15:11:30|1206.6|1206.1|1206.7|1206.2|1206.7|1206.2|1206.6|1206.1|9
1605625900000|2020-11-17 15:11:40|1206.6|1206.1|1206.7|1206.2|1206.7|1206.2|1206.6|1206.1|88
1605625910000|2020-11-17 15:11:50|1206.6|1206.1|1206.5|1206|1206.7|1206.2|1206.5|1206|22
1605625920000|2020-11-17 15:12:00|1206.4|1205.9|1206.6|1206.1|1206.6|1206.1|1206.4|1205.9|146
1605625930000|2020-11-17 15:12:10|||||||||24
1605625940000|2020-11-17 15:12:20|1206.7|1206.2|1206.8|1206.3|1206.8|1206.3|1206.7|1206.2|19
1605625950000|2020-11-17 15:12:30|1206.9|1206.4|1207|1206.5|1207|1206.5|1206.9|1206.4|139
1605625960000|2020-11-17 15:12:40|1206.9|1206.4|1207|1206.5|1207|1206.5|1206.9|1206.4|28
1605625970000|2020-11-17 15:12:50|||||||||17
1605625980000|2020-11-17 15:13:00|||||||||7
1605625990000|2020-11-17 15:13:10|1206.9|1206.4|1206.8|1206.3|1206.9|1206.4|1206.7|1206.2|28
1605626000000|2020-11-17 15:13:20|1206.9|1206.4|1206.9|1206.4|1207|1206.5|1206.9|1206.4|44
1605626010000|2020-11-17 15:13:30|1207|1206.5|1206.9|1206.4|1207|1206.5|1206.9|1206.4|35
1605626020000|2020-11-17 15:13:40|1207|1206.5|1206.9|1206.4|1207|1206.5|1206.9|1206.4|39
1605626030000|2020-11-17 15:13:50|1207|1206.5|1207.1|1206.6|1207.1|1206.6|1207|1206.5|39
1605626040000|2020-11-17 15:14:00|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|27
1605626050000|2020-11-17 15:14:10|1207.3|1206.8|1207.4|1206.9|1207.4|1206.9|1207.2|1206.7|23
1605626060000|2020-11-17 15:14:20|1207.5|1207|1207.5|1207|1207.6|1207.1|1207.5|1207|115
1605626070000|2020-11-17 15:14:30|1207.6|1207.1|1207.7|1207.2|1207.8|1207.3|1207.6|1207.1|76
1605626080000|2020-11-17 15:14:40|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|29
1605626090000|2020-11-17 15:14:50|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|30
1605626100000|2020-11-17 15:15:00|1207.8|1207.3|1208|1207.5|1208|1207.5|1207.8|1207.3|84
1605626110000|2020-11-17 15:15:10|1208.1|1207.6|1208|1207.5|1208.1|1207.6|1207.9|1207.4|43
1605626120000|2020-11-17 15:15:20|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|34
1605626130000|2020-11-17 15:15:30|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|30
1605626140000|2020-11-17 15:15:40|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|13
1605626150000|2020-11-17 15:15:50|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.7|1207.2|26
1605626160000|2020-11-17 15:16:00|||||||||13
1605626170000|2020-11-17 15:16:10|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|33
1605626180000|2020-11-17 15:16:20|1207.8|1207.3|1208.1|1207.6|1208.2|1207.7|1207.8|1207.3|119
1605626190000|2020-11-17 15:16:30|||||||||18
1605626200000|2020-11-17 15:16:40|1208.2|1207.7|1208.4|1207.9|1208.4|1207.9|1208.1|1207.6|89
1605626210000|2020-11-17 15:16:50|1208.3|1207.8|1207.9|1207.4|1208.4|1207.9|1207.9|1207.4|116
1605626220000|2020-11-17 15:17:00|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|14
1605626230000|2020-11-17 15:17:10|||||||||9
1605626240000|2020-11-17 15:17:20|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|36
1605626250000|2020-11-17 15:17:30|1208.3|1207.8|1208.3|1207.8|1208.4|1207.9|1208.3|1207.8|70
1605626260000|2020-11-17 15:17:40|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|22
1605626270000|2020-11-17 15:17:50|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|55
1605626280000|2020-11-17 15:18:00|1208.4|1207.9|1208.3|1207.8|1208.5|1208|1208.3|1207.8|67
1605626290000|2020-11-17 15:18:10|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|49
1605626300000|2020-11-17 15:18:20|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|27
1605626310000|2020-11-17 15:18:30|1208.7|1208.2|1208.6|1208.1|1208.7|1208.2|1208.6|1208.1|28
1605626320000|2020-11-17 15:18:40|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|28
1605626330000|2020-11-17 15:18:50|1208.8|1208.3|1208.9|1208.4|1208.9|1208.4|1208.7|1208.2|52
1605626340000|2020-11-17 15:19:00|1208.8|1208.3|1208.9|1208.4|1208.9|1208.4|1208.8|1208.3|122
1605626350000|2020-11-17 15:19:10|||||||||8
1605626360000|2020-11-17 15:19:20|1208.8|1208.3|1208.6|1208.1|1208.8|1208.3|1208.6|1208.1|42
1605626370000|2020-11-17 15:19:30|1208.5|1208|1208.7|1208.2|1208.7|1208.2|1208.5|1208|72
1605626380000|2020-11-17 15:19:40|1208.6|1208.1|1208.6|1208.1|1208.7|1208.2|1208.6|1208.1|42
1605626390000|2020-11-17 15:19:50|1208.7|1208.2|1208.8|1208.3|1208.8|1208.3|1208.7|1208.2|45
1605626400000|2020-11-17 15:20:00|1208.9|1208.4|1208.6|1208.1|1208.9|1208.4|1208.6|1208.1|45
1605626410000|2020-11-17 15:20:10|1208.5|1208|1208.3|1207.8|1208.6|1208.1|1208.3|1207.8|46
1605626420000|2020-11-17 15:20:20|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|4
1605626430000|2020-11-17 15:20:30|1208.3|1207.8|1208.6|1208.1|1208.6|1208.1|1208.3|1207.8|44
1605626440000|2020-11-17 15:20:40|1208.5|1208|1208.7|1208.2|1208.7|1208.2|1208.5|1208|28
1605626450000|2020-11-17 15:20:50|1208.6|1208.1|1208.8|1208.3|1208.8|1208.3|1208.6|1208.1|36
1605626460000|2020-11-17 15:21:00|1208.9|1208.4|1209.1|1208.6|1209.1|1208.6|1208.9|1208.4|152
1605626470000|2020-11-17 15:21:10|1209.2|1208.7|1209.2|1208.7|1209.3|1208.8|1209.2|1208.7|75
1605626480000|2020-11-17 15:21:20|1209.1|1208.6|1209.3|1208.8|1209.3|1208.8|1209.1|1208.6|26
1605626490000|2020-11-17 15:21:30|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.1|1208.6|45
1605626500000|2020-11-17 15:21:40|1209.1|1208.6|1209.2|1208.7|1209.2|1208.7|1209.1|1208.6|19
1605626510000|2020-11-17 15:21:50|1209.3|1208.8|1209.1|1208.6|1209.3|1208.8|1209.1|1208.6|39
1605626520000|2020-11-17 15:22:00|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.1|1208.6|48
1605626530000|2020-11-17 15:22:10|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.2|1208.7|74
1605626540000|2020-11-17 15:22:20|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|15
1605626550000|2020-11-17 15:22:30|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.2|1208.7|70
1605626560000|2020-11-17 15:22:40|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|14
1605626570000|2020-11-17 15:22:50|1209.3|1208.8|1209.2|1208.7|1209.3|1208.8|1209.1|1208.6|150
1605626580000|2020-11-17 15:23:00|1209.1|1208.6|1209.2|1208.7|1209.2|1208.7|1209.1|1208.6|22
1605626590000|2020-11-17 15:23:10|1209.3|1208.8|1209.2|1208.7|1209.3|1208.8|1209.2|1208.7|30
1605626600000|2020-11-17 15:23:20|1209.3|1208.8|1209.3|1208.8|1209.4|1208.9|1209.2|1208.7|120
1605626610000|2020-11-17 15:23:30|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|21
1605626620000|2020-11-17 15:23:40|1209.1|1208.6|1209|1208.5|1209.1|1208.6|1209|1208.5|38
1605626640000|2020-11-17 15:24:00|1208.8|1208.3|1208.6|1208.1|1208.8|1208.3|1208.6|1208.1|15
1605626650000|2020-11-17 15:24:10|1208.7|1208.2|1208.6|1208.1|1208.7|1208.2|1208.6|1208.1|17
1605626660000|2020-11-17 15:24:20|1208.4|1207.9|1208.3|1207.8|1208.4|1207.9|1208.3|1207.8|7
1605626670000|2020-11-17 15:24:30|1208.4|1207.9|1208.4|1207.9|1208.5|1208|1208.4|1207.9|20
1605626680000|2020-11-17 15:24:40|1208.3|1207.8|1208.4|1207.9|1208.4|1207.9|1208.2|1207.7|41
1605626690000|2020-11-17 15:24:50|||||||||4
1605626700000|2020-11-17 15:25:00|1208.5|1208|1208.5|1208|1208.6|1208.1|1208.5|1208|23
1605626710000|2020-11-17 15:25:10|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|5
1605626720000|2020-11-17 15:25:20|1208.5|1208|1208.4|1207.9|1208.6|1208.1|1208.3|1207.8|70
1605626730000|2020-11-17 15:25:30|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|23
1605626740000|2020-11-17 15:25:40|1208.2|1207.7|1208.1|1207.6|1208.2|1207.7|1208.1|1207.6|54
1605626750000|2020-11-17 15:25:50|1208.2|1207.7|1208.1|1207.6|1208.2|1207.7|1208.1|1207.6|35
1605626760000|2020-11-17 15:26:00|||||||||15
1605626770000|2020-11-17 15:26:10|||||||||4
1605626780000|2020-11-17 15:26:20|1208|1207.5|1208.3|1207.8|1208.3|1207.8|1208|1207.5|58
1605626790000|2020-11-17 15:26:30|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|13
1605626800000|2020-11-17 15:26:40|||||||||3
1605626810000|2020-11-17 15:26:50|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|17
1605626820000|2020-11-17 15:27:00|||||||||7
1605626830000|2020-11-17 15:27:10|1208|1207.5|1208.1|1207.6|1208.1|1207.6|1208|1207.5|10
1605626840000|2020-11-17 15:27:20|||||||||22
1605626850000|2020-11-17 15:27:30|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|23
1605626860000|2020-11-17 15:27:40|||||||||3
1605626880000|2020-11-17 15:28:00|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|22
1605626890000|2020-11-17 15:28:10|1208.4|1207.9|1208.3|1207.8|1208.4|1207.9|1208.2|1207.7|43
1605626910000|2020-11-17 15:28:30|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|93
1605626920000|2020-11-17 15:28:40|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|13
1605626930000|2020-11-17 15:28:50|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|48
1605626940000|2020-11-17 15:29:00|1208.2|1207.7|1208|1207.5|1208.3|1207.8|1208|1207.5|114
1605626950000|2020-11-17 15:29:10|1207.9|1207.4|1207.7|1207.2|1208|1207.5|1207.7|1207.2|97
1605626970000|2020-11-17 15:29:30|1207.6|1207.1|1207.7|1207.2|1207.7|1207.2|1207.4|1206.9|83
1605626980000|2020-11-17 15:29:40|||||||||16
1605626990000|2020-11-17 15:29:50|1207.6|1207.1|1207.5|1207|1207.6|1207.1|1207.5|1207|16
1605627000000|2020-11-17 15:30:00|1207.6|1207.1|1207.5|1207|1207.6|1207.1|1207.5|1207|32
1605627010000|2020-11-17 15:30:10|1207.6|1207.1|1207.5|1207|1207.6|1207.1|1207.5|1207|23
1605627020000|2020-11-17 15:30:20|||||||||5
1605627030000|2020-11-17 15:30:30|1207.6|1207.1|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|15
1605627040000|2020-11-17 15:30:40|||||||||11
1605627050000|2020-11-17 15:30:50|||||||||6
1605627060000|2020-11-17 15:31:00|1207.8|1207.3|1208|1207.5|1208|1207.5|1207.8|1207.3|57
1605627070000|2020-11-17 15:31:10|1208.1|1207.6|1207.9|1207.4|1208.1|1207.6|1207.9|1207.4|13
1605627080000|2020-11-17 15:31:20|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|45
1605627100000|2020-11-17 15:31:40|1207.9|1207.4|1208|1207.5|1208.1|1207.6|1207.9|1207.4|86
1605627110000|2020-11-17 15:31:50|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|9
1605627120000|2020-11-17 15:32:00|1208.2|1207.7|1208.4|1207.9|1208.4|1207.9|1208.2|1207.7|13
1605627130000|2020-11-17 15:32:10|1208.3|1207.8|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|14
1605627140000|2020-11-17 15:32:20|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|7
1605627150000|2020-11-17 15:32:30|||||||||16
1605627160000|2020-11-17 15:32:40|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|7
1605627170000|2020-11-17 15:32:50|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|10
1605627190000|2020-11-17 15:33:10|1208.1|1207.6|1208|1207.5|1208.1|1207.6|1208|1207.5|71
1605627200000|2020-11-17 15:33:20|1207.9|1207.4|1207.8|1207.3|1207.9|1207.4|1207.8|1207.3|65
1605627210000|2020-11-17 15:33:30|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|22
1605627220000|2020-11-17 15:33:40|1207.8|1207.3|1207.7|1207.2|1207.8|1207.3|1207.7|1207.2|21
1605627230000|2020-11-17 15:33:50|1207.8|1207.3|1207.9|1207.4|1207.9|1207.4|1207.8|1207.3|12
1605627240000|2020-11-17 15:34:00|||||||||32
1605627250000|2020-11-17 15:34:10|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|14
1605627260000|2020-11-17 15:34:20|||||||||9
1605627270000|2020-11-17 15:34:30|||||||||9
1605627280000|2020-11-17 15:34:40|||||||||7
1605627290000|2020-11-17 15:34:50|1208.1|1207.6|1208|1207.5|1208.1|1207.6|1208|1207.5|32
1605627300000|2020-11-17 15:35:00|||||||||9
1605627310000|2020-11-17 15:35:10|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1207.9|1207.4|31
1605627320000|2020-11-17 15:35:20|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|12
1605627330000|2020-11-17 15:35:30|1208.1|1207.6|1208.1|1207.6|1208.2|1207.7|1208.1|1207.6|83
1605627340000|2020-11-17 15:35:40|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|21
1605627350000|2020-11-17 15:35:50|||||||||1
1605627360000|2020-11-17 15:36:00|1208.1|1207.6|1208|1207.5|1208.1|1207.6|1208|1207.5|47
1605627370000|2020-11-17 15:36:10|||||||||31
1605627380000|2020-11-17 15:36:20|||||||||18
1605627390000|2020-11-17 15:36:30|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|2
1605627400000|2020-11-17 15:36:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|9
1605627410000|2020-11-17 15:36:50|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|27
1605627420000|2020-11-17 15:37:00|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|17
1605627430000|2020-11-17 15:37:10|||||||||1
1605627440000|2020-11-17 15:37:20|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|18
1605627450000|2020-11-17 15:37:30|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|21
1605627460000|2020-11-17 15:37:40|1208.3|1207.8|1208.5|1208|1208.5|1208|1208.3|1207.8|76
1605627470000|2020-11-17 15:37:50|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|6
1605627480000|2020-11-17 15:38:00|1208.7|1208.2|1208.9|1208.4|1208.9|1208.4|1208.7|1208.2|51
1605627490000|2020-11-17 15:38:10|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|21
1605627500000|2020-11-17 15:38:20|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|12
1605627510000|2020-11-17 15:38:30|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|93
1605627520000|2020-11-17 15:38:40|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|31
1605627530000|2020-11-17 15:38:50|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1
1605627540000|2020-11-17 15:39:00|1208.7|1208.2|1208.6|1208.1|1208.7|1208.2|1208.6|1208.1|10
1605627550000|2020-11-17 15:39:10|||||||||3
1605627560000|2020-11-17 15:39:20|1208.4|1207.9|1208.3|1207.8|1208.4|1207.9|1208.2|1207.7|8
1605627570000|2020-11-17 15:39:30|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|24
1605627590000|2020-11-17 15:39:50|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1
1605627600000|2020-11-17 15:40:00|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|28
1605627610000|2020-11-17 15:40:10|||||||||7
1605627620000|2020-11-17 15:40:20|1208.4|1207.9|1208.6|1208.1|1208.6|1208.1|1208.4|1207.9|34
1605627630000|2020-11-17 15:40:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|5
1605627640000|2020-11-17 15:40:40|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|12
1605627650000|2020-11-17 15:40:50|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|16
1605627660000|2020-11-17 15:41:00|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|86
1605627670000|2020-11-17 15:41:10|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|18
1605627680000|2020-11-17 15:41:20|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|6
1605627690000|2020-11-17 15:41:30|1208.7|1208.2|1208.9|1208.4|1208.9|1208.4|1208.7|1208.2|16
1605627700000|2020-11-17 15:41:40|1209|1208.5|1208.9|1208.4|1209|1208.5|1208.9|1208.4|19
1605627710000|2020-11-17 15:41:50|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|3
1605627720000|2020-11-17 15:42:00|1208.9|1208.4|1208.8|1208.3|1208.9|1208.4|1208.8|1208.3|34
1605627730000|2020-11-17 15:42:10|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.8|1208.3|3
1605627740000|2020-11-17 15:42:20|||||||||16
1605627750000|2020-11-17 15:42:30|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|14
1605627760000|2020-11-17 15:42:40|1208.9|1208.4|1208.7|1208.2|1208.9|1208.4|1208.7|1208.2|16
1605627770000|2020-11-17 15:42:50|1208.8|1208.3|1208.9|1208.4|1208.9|1208.4|1208.8|1208.3|23
1605627780000|2020-11-17 15:43:00|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|16
1605627800000|2020-11-17 15:43:20|||||||||11
1605627810000|2020-11-17 15:43:30|||||||||1
1605627820000|2020-11-17 15:43:40|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|22
1605627830000|2020-11-17 15:43:50|1209|1208.5|1209.1|1208.6|1209.1|1208.6|1209|1208.5|11
1605627840000|2020-11-17 15:44:00|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|2
1605627850000|2020-11-17 15:44:10|||||||||12
1605627860000|2020-11-17 15:44:20|1208.9|1208.4|1209|1208.5|1209|1208.5|1208.9|1208.4|35
1605627870000|2020-11-17 15:44:30|1209.1|1208.6|1209.2|1208.7|1209.2|1208.7|1209|1208.5|27
1605627880000|2020-11-17 15:44:40|1209.1|1208.6|1209.3|1208.8|1209.3|1208.8|1209.1|1208.6|35
1605627890000|2020-11-17 15:44:50|1209.2|1208.7|1209.3|1208.8|1209.3|1208.8|1209.2|1208.7|17
1605627900000|2020-11-17 15:45:00|1209.2|1208.7|1209.3|1208.8|1209.4|1208.9|1209.2|1208.7|38
1605627910000|2020-11-17 15:45:10|1209.4|1208.9|1209.3|1208.8|1209.4|1208.9|1209.3|1208.8|13
1605627920000|2020-11-17 15:45:20|1209.4|1208.9|1209.3|1208.8|1209.4|1208.9|1209.2|1208.7|33
1605627930000|2020-11-17 15:45:30|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|4
1605627940000|2020-11-17 15:45:40|||||||||16
1605627950000|2020-11-17 15:45:50|||||||||5
1605627960000|2020-11-17 15:46:00|1209.5|1209|1209.4|1208.9|1209.5|1209|1209.4|1208.9|14
1605627970000|2020-11-17 15:46:10|1209.3|1208.8|1209.4|1208.9|1209.4|1208.9|1209.3|1208.8|16
1605627980000|2020-11-17 15:46:20|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|17
1605628000000|2020-11-17 15:46:40|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|28
1605628010000|2020-11-17 15:46:50|||||||||23
1605628020000|2020-11-17 15:47:00|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|5
1605628030000|2020-11-17 15:47:10|||||||||4
1605628040000|2020-11-17 15:47:20|1209.4|1208.9|1209.3|1208.8|1209.4|1208.9|1209.2|1208.7|58
1605628050000|2020-11-17 15:47:30|||||||||24
1605628060000|2020-11-17 15:47:40|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|17
1605628070000|2020-11-17 15:47:50|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|15
1605628090000|2020-11-17 15:48:10|1209.6|1209.1|1209.8|1209.3|1209.8|1209.3|1209.6|1209.1|24
1605628100000|2020-11-17 15:48:20|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|8
1605628110000|2020-11-17 15:48:30|1210|1209.5|1210.1|1209.6|1210.1|1209.6|1210|1209.5|8
1605628120000|2020-11-17 15:48:40|||||||||34
1605628130000|2020-11-17 15:48:50|||||||||17
1605628140000|2020-11-17 15:49:00|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|27
1605628150000|2020-11-17 15:49:10|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|11
1605628160000|2020-11-17 15:49:20|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|23
1605628170000|2020-11-17 15:49:30|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|52
1605628180000|2020-11-17 15:49:40|1210.2|1209.7|1210.3|1209.8|1210.4|1209.9|1210.2|1209.7|9
1605628190000|2020-11-17 15:49:50|1210.2|1209.7|1210.4|1209.9|1210.4|1209.9|1210.2|1209.7|29
1605628200000|2020-11-17 15:50:00|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|14
1605628210000|2020-11-17 15:50:10|1210.4|1209.9|1210.3|1209.8|1210.4|1209.9|1210.3|1209.8|16
1605628220000|2020-11-17 15:50:20|||||||||7
1605628230000|2020-11-17 15:50:30|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|13
1605628240000|2020-11-17 15:50:40|||||||||20
1605628250000|2020-11-17 15:50:50|||||||||33
1605628260000|2020-11-17 15:51:00|||||||||18
1605628270000|2020-11-17 15:51:10|1210.3|1209.8|1210.9|1210.4|1210.9|1210.4|1210.3|1209.8|116
1605628280000|2020-11-17 15:51:20|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|24
1605628290000|2020-11-17 15:51:30|1210.9|1210.4|1211|1210.5|1211|1210.5|1210.9|1210.4|44
1605628300000|2020-11-17 15:51:40|1210.9|1210.4|1210.6|1210.1|1210.9|1210.4|1210.6|1210.1|86
1605628310000|2020-11-17 15:51:50|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|11
1605628320000|2020-11-17 15:52:00|1210.7|1210.2|1210.6|1210.1|1210.7|1210.2|1210.6|1210.1|23
1605628330000|2020-11-17 15:52:10|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|2
1605628350000|2020-11-17 15:52:30|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|25
1605628360000|2020-11-17 15:52:40|1210.7|1210.2|1210.7|1210.2|1210.8|1210.3|1210.7|1210.2|65
1605628370000|2020-11-17 15:52:50|1210.8|1210.3|1210.7|1210.2|1210.8|1210.3|1210.7|1210.2|9
1605628390000|2020-11-17 15:53:10|||||||||11
1605628400000|2020-11-17 15:53:20|||||||||9
1605628410000|2020-11-17 15:53:30|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|6
1605628420000|2020-11-17 15:53:40|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|25
1605628430000|2020-11-17 15:53:50|||||||||8
1605628440000|2020-11-17 15:54:00|1210.7|1210.2|1210.6|1210.1|1210.7|1210.2|1210.6|1210.1|20
1605628450000|2020-11-17 15:54:10|||||||||54
1605628460000|2020-11-17 15:54:20|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|18
1605628470000|2020-11-17 15:54:30|||||||||12
1605628480000|2020-11-17 15:54:40|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|36
1605628500000|2020-11-17 15:55:00|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|4
1605628510000|2020-11-17 15:55:10|1210.4|1209.9|1210.3|1209.8|1210.4|1209.9|1210.3|1209.8|79
1605628520000|2020-11-17 15:55:20|||||||||47
1605628530000|2020-11-17 15:55:30|1210.4|1209.9|1210.5|1210|1210.5|1210|1210.4|1209.9|35
1605628540000|2020-11-17 15:55:40|1210.4|1209.9|1210.5|1210|1210.5|1210|1210.4|1209.9|6
1605628550000|2020-11-17 15:55:50|||||||||16
1605628560000|2020-11-17 15:56:00|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|16
1605628570000|2020-11-17 15:56:10|1210.7|1210.2|1210.6|1210.1|1210.7|1210.2|1210.6|1210.1|11
1605628580000|2020-11-17 15:56:20|||||||||8
1605628590000|2020-11-17 15:56:30|||||||||9
1605628600000|2020-11-17 15:56:40|||||||||10
1605628610000|2020-11-17 15:56:50|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|9
1605628620000|2020-11-17 15:57:00|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|20
1605628630000|2020-11-17 15:57:10|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|9
1605628640000|2020-11-17 15:57:20|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|16
1605628650000|2020-11-17 15:57:30|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|17
1605628660000|2020-11-17 15:57:40|||||||||2
1605628670000|2020-11-17 15:57:50|||||||||11
1605628680000|2020-11-17 15:58:00|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|10
1605628690000|2020-11-17 15:58:10|1210.8|1210.3|1210.9|1210.4|1210.9|1210.4|1210.8|1210.3|16
1605628700000|2020-11-17 15:58:20|||||||||10
1605628720000|2020-11-17 15:58:40|1210.8|1210.3|1210.5|1210|1210.8|1210.3|1210.5|1210|65
1605628730000|2020-11-17 15:58:50|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|23
1605628740000|2020-11-17 15:59:00|1210.3|1209.8|1210.4|1209.9|1210.4|1209.9|1210.3|1209.8|60
1605628750000|2020-11-17 15:59:10|||||||||20
1605628760000|2020-11-17 15:59:20|1210.5|1210|1210.4|1209.9|1210.5|1210|1210.4|1209.9|15
1605628770000|2020-11-17 15:59:30|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|54
1605628780000|2020-11-17 15:59:40|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|27
1605628790000|2020-11-17 15:59:50|1210.9|1210.4|1210.7|1210.2|1210.9|1210.4|1210.7|1210.2|64
1605628800000|2020-11-17 16:00:00|1210.6|1210.1|1210.8|1210.3|1210.8|1210.3|1210.6|1210.1|23
1605628810000|2020-11-17 16:00:10|1210.9|1210.4|1210.9|1210.4|1211|1210.5|1210.9|1210.4|32
1605628820000|2020-11-17 16:00:20|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|38
1605628830000|2020-11-17 16:00:30|1210.9|1210.4|1211|1210.5|1211|1210.5|1210.9|1210.4|24
1605628840000|2020-11-17 16:00:40|1210.9|1210.4|1211.1|1210.6|1211.1|1210.6|1210.9|1210.4|26
1605628850000|2020-11-17 16:00:50|1211|1210.5|1211|1210.5|1211|1210.5|1210.9|1210.4|29
1605628860000|2020-11-17 16:01:00|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|18
1605628870000|2020-11-17 16:01:10|||||||||11
1605628880000|2020-11-17 16:01:20|||||||||16
1605628900000|2020-11-17 16:01:40|||||||||14
1605628910000|2020-11-17 16:01:50|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|3
1605628920000|2020-11-17 16:02:00|||||||||30
1605628930000|2020-11-17 16:02:10|1210.7|1210.2|1210.6|1210.1|1210.7|1210.2|1210.6|1210.1|23
1605628940000|2020-11-17 16:02:20|1210.5|1210|1210.4|1209.9|1210.5|1210|1210.4|1209.9|9
1605628960000|2020-11-17 16:02:40|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|13
1605628970000|2020-11-17 16:02:50|||||||||19
1605628980000|2020-11-17 16:03:00|||||||||18
1605628990000|2020-11-17 16:03:10|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|28
1605629000000|2020-11-17 16:03:20|||||||||14
1605629010000|2020-11-17 16:03:30|||||||||12
1605629020000|2020-11-17 16:03:40|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|17
1605629030000|2020-11-17 16:03:50|||||||||13
1605629040000|2020-11-17 16:04:00|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|28
1605629050000|2020-11-17 16:04:10|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|22
1605629060000|2020-11-17 16:04:20|||||||||6
1605629070000|2020-11-17 16:04:30|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|25
1605629080000|2020-11-17 16:04:40|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|5
1605629090000|2020-11-17 16:04:50|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|5
1605629100000|2020-11-17 16:05:00|||||||||7
1605629110000|2020-11-17 16:05:10|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|34
1605629120000|2020-11-17 16:05:20|1210.2|1209.7|1210.3|1209.8|1210.3|1209.8|1210.2|1209.7|12
1605629130000|2020-11-17 16:05:30|1210.4|1209.9|1210.5|1210|1210.5|1210|1210.4|1209.9|32
1605629140000|2020-11-17 16:05:40|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|5
1605629150000|2020-11-17 16:05:50|1210.7|1210.2|1210.8|1210.3|1210.9|1210.4|1210.7|1210.2|53
1605629170000|2020-11-17 16:06:10|1210.7|1210.2|1210.5|1210|1210.7|1210.2|1210.5|1210|36
1605629180000|2020-11-17 16:06:20|1210.4|1209.9|1210.2|1209.7|1210.4|1209.9|1210.2|1209.7|11
1605629190000|2020-11-17 16:06:30|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|4
1605629200000|2020-11-17 16:06:40|||||||||1
1605629220000|2020-11-17 16:07:00|1210.2|1209.7|1210.3|1209.8|1210.3|1209.8|1210.2|1209.7|17
1605629230000|2020-11-17 16:07:10|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|9
1605629240000|2020-11-17 16:07:20|1210.5|1210|1210.4|1209.9|1210.5|1210|1210.4|1209.9|35
1605629250000|2020-11-17 16:07:30|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|16
1605629260000|2020-11-17 16:07:40|1210.4|1209.9|1210.3|1209.8|1210.4|1209.9|1210.3|1209.8|11
1605629280000|2020-11-17 16:08:00|||||||||11
1605629290000|2020-11-17 16:08:10|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|8
1605629300000|2020-11-17 16:08:20|||||||||23
1605629310000|2020-11-17 16:08:30|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|14
1605629320000|2020-11-17 16:08:40|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|18
1605629330000|2020-11-17 16:08:50|||||||||8
1605629340000|2020-11-17 16:09:00|||||||||11
1605629350000|2020-11-17 16:09:10|1210.1|1209.6|1210.2|1209.7|1210.2|1209.7|1210.1|1209.6|23
1605629360000|2020-11-17 16:09:20|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|7
1605629370000|2020-11-17 16:09:30|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|7
1605629380000|2020-11-17 16:09:40|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|17
1605629390000|2020-11-17 16:09:50|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|14
1605629400000|2020-11-17 16:10:00|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|20
1605629410000|2020-11-17 16:10:10|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|12
1605629420000|2020-11-17 16:10:20|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|14
1605629430000|2020-11-17 16:10:30|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|6
1605629440000|2020-11-17 16:10:40|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|4
1605629450000|2020-11-17 16:10:50|1210.4|1209.9|1210.3|1209.8|1210.4|1209.9|1210.3|1209.8|18
1605629460000|2020-11-17 16:11:00|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|30
1605629470000|2020-11-17 16:11:10|||||||||13
1605629490000|2020-11-17 16:11:30|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|12
1605629500000|2020-11-17 16:11:40|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|12
1605629510000|2020-11-17 16:11:50|1210.7|1210.2|1210.7|1210.2|1210.8|1210.3|1210.7|1210.2|20
1605629520000|2020-11-17 16:12:00|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|0
1605629530000|2020-11-17 16:12:10|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|12
1605629540000|2020-11-17 16:12:20|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|36
1605629550000|2020-11-17 16:12:30|1210.8|1210.3|1210.7|1210.2|1210.8|1210.3|1210.7|1210.2|125
1605629560000|2020-11-17 16:12:40|1210.6|1210.1|1210.7|1210.2|1210.7|1210.2|1210.6|1210.1|36
1605629570000|2020-11-17 16:12:50|1210.8|1210.3|1210.9|1210.4|1210.9|1210.4|1210.8|1210.3|8
1605629580000|2020-11-17 16:13:00|||||||||25
1605629590000|2020-11-17 16:13:10|||||||||38
1605629600000|2020-11-17 16:13:20|||||||||18
1605629610000|2020-11-17 16:13:30|||||||||6
1605629620000|2020-11-17 16:13:40|1210.8|1210.3|1210.7|1210.2|1210.8|1210.3|1210.7|1210.2|37
1605629630000|2020-11-17 16:13:50|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|15
1605629640000|2020-11-17 16:14:00|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|13
1605629650000|2020-11-17 16:14:10|1210.6|1210.1|1210.8|1210.3|1210.8|1210.3|1210.6|1210.1|24
1605629660000|2020-11-17 16:14:20|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|14
1605629680000|2020-11-17 16:14:40|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|33
1605629690000|2020-11-17 16:14:50|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|62
1605629700000|2020-11-17 16:15:00|1210.9|1210.4|1211|1210.5|1211|1210.5|1210.9|1210.4|17
1605629710000|2020-11-17 16:15:10|1210.9|1210.4|1211|1210.5|1211|1210.5|1210.9|1210.4|80
1605629720000|2020-11-17 16:15:20|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|32
1605629730000|2020-11-17 16:15:30|||||||||2
1605629740000|2020-11-17 16:15:40|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|23
1605629750000|2020-11-17 16:15:50|1211.2|1210.7|1211|1210.5|1211.2|1210.7|1211|1210.5|67
1605629760000|2020-11-17 16:16:00|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|24
1605629770000|2020-11-17 16:16:10|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|29
1605629780000|2020-11-17 16:16:20|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|9
1605629790000|2020-11-17 16:16:30|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|10
1605629800000|2020-11-17 16:16:40|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|26
1605629810000|2020-11-17 16:16:50|||||||||9
1605629820000|2020-11-17 16:17:00|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|42
1605629830000|2020-11-17 16:17:10|1210.6|1210.1|1210.8|1210.3|1210.8|1210.3|1210.6|1210.1|19
1605629840000|2020-11-17 16:17:20|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|4
1605629850000|2020-11-17 16:17:30|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|10
1605629860000|2020-11-17 16:17:40|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|28
1605629870000|2020-11-17 16:17:50|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|51
1605629880000|2020-11-17 16:18:00|||||||||21
1605629890000|2020-11-17 16:18:10|||||||||14
1605629900000|2020-11-17 16:18:20|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|36
1605629910000|2020-11-17 16:18:30|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|22
1605629920000|2020-11-17 16:18:40|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|9
1605629930000|2020-11-17 16:18:50|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|8
1605629940000|2020-11-17 16:19:00|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|16
1605629950000|2020-11-17 16:19:10|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|30
1605629960000|2020-11-17 16:19:20|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|15
1605629970000|2020-11-17 16:19:30|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|14
1605629980000|2020-11-17 16:19:40|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|17
1605630000000|2020-11-17 16:20:00|1210.7|1210.2|1210.6|1210.1|1210.7|1210.2|1210.6|1210.1|14
1605630010000|2020-11-17 16:20:10|1210.7|1210.2|1210.5|1210|1210.7|1210.2|1210.5|1210|47
1605630020000|2020-11-17 16:20:20|1210.6|1210.1|1210.7|1210.2|1210.7|1210.2|1210.6|1210.1|6
1605630030000|2020-11-17 16:20:30|||||||||7
1605630040000|2020-11-17 16:20:40|1210.6|1210.1|1210.3|1209.8|1210.6|1210.1|1210.3|1209.8|34
1605630050000|2020-11-17 16:20:50|||||||||5
1605630060000|2020-11-17 16:21:00|1210.2|1209.7|1210.3|1209.8|1210.3|1209.8|1210.2|1209.7|59
1605630070000|2020-11-17 16:21:10|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|8
1605630080000|2020-11-17 16:21:20|1210.3|1209.8|1210.4|1209.9|1210.4|1209.9|1210.3|1209.8|17
1605630090000|2020-11-17 16:21:30|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|14
1605630100000|2020-11-17 16:21:40|1210.4|1209.9|1210.2|1209.7|1210.4|1209.9|1210.2|1209.7|16
1605630110000|2020-11-17 16:21:50|1210.1|1209.6|1210|1209.5|1210.1|1209.6|1210|1209.5|20
1605630120000|2020-11-17 16:22:00|1209.9|1209.4|1210|1209.5|1210|1209.5|1209.9|1209.4|14
1605630130000|2020-11-17 16:22:10|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|11
1605630140000|2020-11-17 16:22:20|1210.2|1209.7|1210|1209.5|1210.2|1209.7|1210|1209.5|9
1605630150000|2020-11-17 16:22:30|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|12
1605630160000|2020-11-17 16:22:40|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|8
1605630180000|2020-11-17 16:23:00|1209.9|1209.4|1210|1209.5|1210|1209.5|1209.9|1209.4|30
1605630190000|2020-11-17 16:23:10|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|12
1605630200000|2020-11-17 16:23:20|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|8
1605630220000|2020-11-17 16:23:40|1209.9|1209.4|1209.8|1209.3|1209.9|1209.4|1209.8|1209.3|24
1605630230000|2020-11-17 16:23:50|1210|1209.5|1210.2|1209.7|1210.2|1209.7|1210|1209.5|26
1605630240000|2020-11-17 16:24:00|1210.1|1209.6|1210|1209.5|1210.1|1209.6|1210|1209.5|17
1605630250000|2020-11-17 16:24:10|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.8|1209.3|22
1605630260000|2020-11-17 16:24:20|||||||||1
1605630270000|2020-11-17 16:24:30|||||||||2
1605630280000|2020-11-17 16:24:40|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|7
1605630290000|2020-11-17 16:24:50|1209.7|1209.2|1209.7|1209.2|1209.8|1209.3|1209.7|1209.2|22
1605630300000|2020-11-17 16:25:00|1209.6|1209.1|1209.5|1209|1209.6|1209.1|1209.5|1209|58
1605630310000|2020-11-17 16:25:10|||||||||29
1605630320000|2020-11-17 16:25:20|1209.4|1208.9|1209.2|1208.7|1209.4|1208.9|1209.2|1208.7|30
1605630330000|2020-11-17 16:25:30|1209.1|1208.6|1209|1208.5|1209.1|1208.6|1209|1208.5|87
1605630340000|2020-11-17 16:25:40|||||||||23
1605630350000|2020-11-17 16:25:50|1208.9|1208.4|1209|1208.5|1209|1208.5|1208.9|1208.4|8
1605630360000|2020-11-17 16:26:00|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|18
1605630370000|2020-11-17 16:26:10|1209|1208.5|1209.1|1208.6|1209.1|1208.6|1209|1208.5|19
1605630380000|2020-11-17 16:26:20|1209|1208.5|1209.1|1208.6|1209.1|1208.6|1209|1208.5|24
1605630390000|2020-11-17 16:26:30|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|23
1605630400000|2020-11-17 16:26:40|1208.9|1208.4|1209|1208.5|1209|1208.5|1208.9|1208.4|21
1605630410000|2020-11-17 16:26:50|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|5
1605630420000|2020-11-17 16:27:00|1208.8|1208.3|1209|1208.5|1209|1208.5|1208.8|1208.3|82
1605630430000|2020-11-17 16:27:10|1208.9|1208.4|1208.8|1208.3|1208.9|1208.4|1208.8|1208.3|27
1605630440000|2020-11-17 16:27:20|1208.9|1208.4|1209|1208.5|1209|1208.5|1208.9|1208.4|39
1605630450000|2020-11-17 16:27:30|1209.1|1208.6|1209.2|1208.7|1209.3|1208.8|1209.1|1208.6|41
1605630460000|2020-11-17 16:27:40|||||||||1
1605630470000|2020-11-17 16:27:50|1209.3|1208.8|1209.2|1208.7|1209.3|1208.8|1209.2|1208.7|5
1605630480000|2020-11-17 16:28:00|1209.1|1208.6|1209.2|1208.7|1209.2|1208.7|1209|1208.5|58
1605630490000|2020-11-17 16:28:10|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.2|1208.7|39
1605630500000|2020-11-17 16:28:20|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|24
1605630510000|2020-11-17 16:28:30|1209.3|1208.8|1209.4|1208.9|1209.4|1208.9|1209.3|1208.8|27
1605630520000|2020-11-17 16:28:40|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|5
1605630530000|2020-11-17 16:28:50|||||||||20
1605630540000|2020-11-17 16:29:00|1209.6|1209.1|1209.5|1209|1209.6|1209.1|1209.5|1209|27
1605630550000|2020-11-17 16:29:10|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|9
1605630560000|2020-11-17 16:29:20|1209.5|1209|1209.6|1209.1|1209.6|1209.1|1209.4|1208.9|45
1605630570000|2020-11-17 16:29:30|1209.5|1209|1209.4|1208.9|1209.5|1209|1209.4|1208.9|8
1605630580000|2020-11-17 16:29:40|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|13
1605630590000|2020-11-17 16:29:50|1209.4|1208.9|1209.5|1209|1209.5|1209|1209.4|1208.9|16
1605630600000|2020-11-17 16:30:00|1209.4|1208.9|1209.2|1208.7|1209.5|1209|1209.2|1208.7|58
1605630610000|2020-11-17 16:30:10|1209.1|1208.6|1209|1208.5|1209.1|1208.6|1208.9|1208.4|24
1605630620000|2020-11-17 16:30:20|1209.1|1208.6|1209|1208.5|1209.1|1208.6|1209|1208.5|4
1605630630000|2020-11-17 16:30:30|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|5
1605630640000|2020-11-17 16:30:40|1208.8|1208.3|1209|1208.5|1209|1208.5|1208.8|1208.3|97
1605630650000|2020-11-17 16:30:50|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|21
1605630660000|2020-11-17 16:31:00|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|16
1605630670000|2020-11-17 16:31:10|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|21
1605630680000|2020-11-17 16:31:20|1209.2|1208.7|1209.3|1208.8|1209.3|1208.8|1209.2|1208.7|40
1605630690000|2020-11-17 16:31:30|||||||||5
1605630700000|2020-11-17 16:31:40|1209.2|1208.7|1209.5|1209|1209.5|1209|1209.2|1208.7|45
1605630710000|2020-11-17 16:31:50|1209.7|1209.2|1209.7|1209.2|1209.8|1209.3|1209.7|1209.2|29
1605630720000|2020-11-17 16:32:00|1209.6|1209.1|1209.5|1209|1209.6|1209.1|1209.5|1209|13
1605630730000|2020-11-17 16:32:10|1209.4|1208.9|1209.5|1209|1209.5|1209|1209.4|1208.9|6
1605630740000|2020-11-17 16:32:20|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|22
1605630760000|2020-11-17 16:32:40|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|24
1605630770000|2020-11-17 16:32:50|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|5
1605630780000|2020-11-17 16:33:00|1209.7|1209.2|1209.6|1209.1|1209.7|1209.2|1209.6|1209.1|26
1605630790000|2020-11-17 16:33:10|1209.7|1209.2|1209.7|1209.2|1209.8|1209.3|1209.7|1209.2|51
1605630800000|2020-11-17 16:33:20|||||||||6
1605630810000|2020-11-17 16:33:30|1209.6|1209.1|1209.5|1209|1209.6|1209.1|1209.5|1209|22
1605630820000|2020-11-17 16:33:40|1209.7|1209.2|1209.7|1209.2|1209.8|1209.3|1209.7|1209.2|70
1605630830000|2020-11-17 16:33:50|1209.6|1209.1|1209.5|1209|1209.6|1209.1|1209.5|1209|14
1605630840000|2020-11-17 16:34:00|1209.4|1208.9|1209.5|1209|1209.5|1209|1209.4|1208.9|25
1605630850000|2020-11-17 16:34:10|1209.6|1209.1|1209.5|1209|1209.6|1209.1|1209.5|1209|12
1605630860000|2020-11-17 16:34:20|||||||||1
1605630870000|2020-11-17 16:34:30|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.3|1208.8|14
1605630880000|2020-11-17 16:34:40|1209.3|1208.8|1209.3|1208.8|1209.4|1208.9|1209.3|1208.8|34
1605630890000|2020-11-17 16:34:50|1209.4|1208.9|1209.5|1209|1209.5|1209|1209.4|1208.9|16
1605630900000|2020-11-17 16:35:00|1209.4|1208.9|1209.4|1208.9|1209.5|1209|1209.4|1208.9|15
1605630910000|2020-11-17 16:35:10|1209.5|1209|1209.7|1209.2|1209.7|1209.2|1209.4|1208.9|16
1605630920000|2020-11-17 16:35:20|1209.6|1209.1|1209.7|1209.2|1209.7|1209.2|1209.6|1209.1|7
1605630930000|2020-11-17 16:35:30|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|12
1605630950000|2020-11-17 16:35:50|1209.4|1208.9|1209.3|1208.8|1209.4|1208.9|1209.3|1208.8|8
1605630960000|2020-11-17 16:36:00|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|4
1605630980000|2020-11-17 16:36:20|1209.3|1208.8|1209.4|1208.9|1209.4|1208.9|1209.3|1208.8|21
1605630990000|2020-11-17 16:36:30|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|22
1605631000000|2020-11-17 16:36:40|||||||||2
1605631010000|2020-11-17 16:36:50|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|7
1605631020000|2020-11-17 16:37:00|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|15
1605631040000|2020-11-17 16:37:20|1209.8|1209.3|1209.7|1209.2|1209.8|1209.3|1209.7|1209.2|10
1605631060000|2020-11-17 16:37:40|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|15
1605631080000|2020-11-17 16:38:00|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|14
1605631090000|2020-11-17 16:38:10|1210|1209.5|1209.9|1209.4|1210|1209.5|1209.8|1209.3|19
1605631110000|2020-11-17 16:38:30|||||||||2
1605631120000|2020-11-17 16:38:40|||||||||2
1605631130000|2020-11-17 16:38:50|||||||||1
1605631140000|2020-11-17 16:39:00|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|2
1605631150000|2020-11-17 16:39:10|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|10
1605631160000|2020-11-17 16:39:20|1210|1209.5|1209.9|1209.4|1210|1209.5|1209.9|1209.4|16
1605631170000|2020-11-17 16:39:30|||||||||31
1605631180000|2020-11-17 16:39:40|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|3
1605631190000|2020-11-17 16:39:50|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|3
1605631200000|2020-11-17 16:40:00|1209.8|1209.3|1209.7|1209.2|1209.8|1209.3|1209.7|1209.2|5
1605631210000|2020-11-17 16:40:10|1209.8|1209.3|1209.8|1209.3|1209.9|1209.4|1209.8|1209.3|11
1605631220000|2020-11-17 16:40:20|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|4
1605631230000|2020-11-17 16:40:30|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|1
1605631240000|2020-11-17 16:40:40|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|25
1605631250000|2020-11-17 16:40:50|1210.2|1209.7|1210.1|1209.6|1210.2|1209.7|1210.1|1209.6|85
1605631260000|2020-11-17 16:41:00|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|33
1605631270000|2020-11-17 16:41:10|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|30
1605631280000|2020-11-17 16:41:20|||||||||3
1605631290000|2020-11-17 16:41:30|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|14
1605631310000|2020-11-17 16:41:50|1210.3|1209.8|1210.4|1209.9|1210.4|1209.9|1210.3|1209.8|16
1605631320000|2020-11-17 16:42:00|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|9
1605631330000|2020-11-17 16:42:10|||||||||2
1605631340000|2020-11-17 16:42:20|||||||||3
1605631350000|2020-11-17 16:42:30|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|25
1605631360000|2020-11-17 16:42:40|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|4
1605631370000|2020-11-17 16:42:50|||||||||9
1605631380000|2020-11-17 16:43:00|||||||||9
1605631390000|2020-11-17 16:43:10|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|34
1605631400000|2020-11-17 16:43:20|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|44
1605631410000|2020-11-17 16:43:30|||||||||1
1605631420000|2020-11-17 16:43:40|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|6
1605631430000|2020-11-17 16:43:50|||||||||15
1605631440000|2020-11-17 16:44:00|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|14
1605631450000|2020-11-17 16:44:10|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|22
1605631460000|2020-11-17 16:44:20|||||||||87
1605631470000|2020-11-17 16:44:30|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|20
1605631480000|2020-11-17 16:44:40|||||||||3
1605631490000|2020-11-17 16:44:50|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|3
1605631500000|2020-11-17 16:45:00|1210.7|1210.2|1210.6|1210.1|1210.8|1210.3|1210.6|1210.1|76
1605631510000|2020-11-17 16:45:10|1210.7|1210.2|1210.6|1210.1|1210.7|1210.2|1210.6|1210.1|30
1605631520000|2020-11-17 16:45:20|1210.7|1210.2|1211|1210.5|1211|1210.5|1210.7|1210.2|306
1605631530000|2020-11-17 16:45:30|1210.9|1210.4|1211|1210.5|1211|1210.5|1210.9|1210.4|118
1605631540000|2020-11-17 16:45:40|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|27
1605631550000|2020-11-17 16:45:50|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.8|1210.3|17
1605631560000|2020-11-17 16:46:00|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|3
1605631570000|2020-11-17 16:46:10|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|35
1605631580000|2020-11-17 16:46:20|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|8
1605631590000|2020-11-17 16:46:30|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|2
1605631600000|2020-11-17 16:46:40|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1
1605631610000|2020-11-17 16:46:50|||||||||2
1605631620000|2020-11-17 16:47:00|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|2
1605631630000|2020-11-17 16:47:10|1210.2|1209.7|1209.9|1209.4|1210.2|1209.7|1209.9|1209.4|25
1605631640000|2020-11-17 16:47:20|1209.8|1209.3|1210|1209.5|1210|1209.5|1209.8|1209.3|74
1605631650000|2020-11-17 16:47:30|1210.1|1209.6|1210.3|1209.8|1210.3|1209.8|1210|1209.5|124
1605631660000|2020-11-17 16:47:40|||||||||5
1605631670000|2020-11-17 16:47:50|1210.2|1209.7|1210.3|1209.8|1210.3|1209.8|1210.2|1209.7|21
1605631680000|2020-11-17 16:48:00|1210.2|1209.7|1210.2|1209.7|1210.3|1209.8|1210.2|1209.7|14
1605631700000|2020-11-17 16:48:20|1210.3|1209.8|1210.4|1209.9|1210.4|1209.9|1210.3|1209.8|56
1605631710000|2020-11-17 16:48:30|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|95
1605631730000|2020-11-17 16:48:50|||||||||1
1605631740000|2020-11-17 16:49:00|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|18
1605631750000|2020-11-17 16:49:10|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|2
1605631760000|2020-11-17 16:49:20|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|2
1605631780000|2020-11-17 16:49:40|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|4
1605631790000|2020-11-17 16:49:50|||||||||15
1605631800000|2020-11-17 16:50:00|||||||||12
1605631820000|2020-11-17 16:50:20|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.3|1209.8|153
1605631830000|2020-11-17 16:50:30|1210.3|1209.8|1210.6|1210.1|1210.6|1210.1|1210.3|1209.8|259
1605631840000|2020-11-17 16:50:40|1210.5|1210|1210.5|1210|1210.6|1210.1|1210.5|1210|56
1605631850000|2020-11-17 16:50:50|||||||||4
1605631860000|2020-11-17 16:51:00|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|5
1605631880000|2020-11-17 16:51:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|55
1605631890000|2020-11-17 16:51:30|1210.4|1209.9|1210.3|1209.8|1210.4|1209.9|1210.3|1209.8|13
1605631900000|2020-11-17 16:51:40|||||||||7
1605631910000|2020-11-17 16:51:50|1210.2|1209.7|1210.1|1209.6|1210.2|1209.7|1210.1|1209.6|13
1605631920000|2020-11-17 16:52:00|||||||||38
1605631930000|2020-11-17 16:52:10|1210.2|1209.7|1210.3|1209.8|1210.4|1209.9|1210.2|1209.7|87
1605631940000|2020-11-17 16:52:20|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.3|1209.8|180
1605631950000|2020-11-17 16:52:30|1210.3|1209.8|1210.4|1209.9|1210.4|1209.9|1210.3|1209.8|21
1605631960000|2020-11-17 16:52:40|||||||||8
1605631970000|2020-11-17 16:52:50|1210.3|1209.8|1210.4|1209.9|1210.4|1209.9|1210.3|1209.8|80
1605631980000|2020-11-17 16:53:00|1210.3|1209.8|1210.4|1209.9|1210.4|1209.9|1210.3|1209.8|25
1605631990000|2020-11-17 16:53:10|1210.5|1210|1210.5|1210|1210.5|1210|1210.4|1209.9|48
1605632000000|2020-11-17 16:53:20|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|13
1605632010000|2020-11-17 16:53:30|||||||||38
1605632020000|2020-11-17 16:53:40|||||||||1
1605632030000|2020-11-17 16:53:50|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|17
1605632060000|2020-11-17 16:54:20|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|3
1605632070000|2020-11-17 16:54:30|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|28
1605632090000|2020-11-17 16:54:50|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|26
1605632100000|2020-11-17 16:55:00|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|7
1605632110000|2020-11-17 16:55:10|1210.6|1210.1|1210.7|1210.2|1210.7|1210.2|1210.6|1210.1|48
1605632120000|2020-11-17 16:55:20|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|16
1605632130000|2020-11-17 16:55:30|||||||||11
1605632140000|2020-11-17 16:55:40|||||||||2
1605632150000|2020-11-17 16:55:50|||||||||31
1605632160000|2020-11-17 16:56:00|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|13
1605632170000|2020-11-17 16:56:10|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|31
1605632180000|2020-11-17 16:56:20|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|18
1605632190000|2020-11-17 16:56:30|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|54
1605632200000|2020-11-17 16:56:40|||||||||9
1605632220000|2020-11-17 16:57:00|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|9
1605632230000|2020-11-17 16:57:10|||||||||8
1605632240000|2020-11-17 16:57:20|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|15
1605632250000|2020-11-17 16:57:30|1211|1210.5|1211|1210.5|1211.1|1210.6|1211|1210.5|228
1605632260000|2020-11-17 16:57:40|||||||||33
1605632270000|2020-11-17 16:57:50|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|16
1605632280000|2020-11-17 16:58:00|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|25
1605632290000|2020-11-17 16:58:10|||||||||1
1605632300000|2020-11-17 16:58:20|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|35
1605632310000|2020-11-17 16:58:30|||||||||12
1605632320000|2020-11-17 16:58:40|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|22
1605632330000|2020-11-17 16:58:50|||||||||41
1605632340000|2020-11-17 16:59:00|||||||||8
1605632350000|2020-11-17 16:59:10|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|41
1605632360000|2020-11-17 16:59:20|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|9
1605632380000|2020-11-17 16:59:40|||||||||6
1605632390000|2020-11-17 16:59:50|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|6
1605632400000|2020-11-17 17:00:00|||||||||1
1605632410000|2020-11-17 17:00:10|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|15
1605632420000|2020-11-17 17:00:20|||||||||13
1605632430000|2020-11-17 17:00:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.4|1210.9|44
1605632440000|2020-11-17 17:00:40|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|34
1605632450000|2020-11-17 17:00:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|5
1605632460000|2020-11-17 17:01:00|||||||||60
1605632470000|2020-11-17 17:01:10|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|19
1605632480000|2020-11-17 17:01:20|||||||||1
1605632490000|2020-11-17 17:01:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|17
1605632500000|2020-11-17 17:01:40|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|97
1605632510000|2020-11-17 17:01:50|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|31
1605632520000|2020-11-17 17:02:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|15
1605632530000|2020-11-17 17:02:10|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|7
1605632540000|2020-11-17 17:02:20|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|1
1605632550000|2020-11-17 17:02:30|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|13
1605632560000|2020-11-17 17:02:40|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|8
1605632570000|2020-11-17 17:02:50|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|7
1605632580000|2020-11-17 17:03:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|2
1605632590000|2020-11-17 17:03:10|||||||||25
1605632600000|2020-11-17 17:03:20|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|57
1605632610000|2020-11-17 17:03:30|||||||||20
1605632620000|2020-11-17 17:03:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|12
1605632630000|2020-11-17 17:03:50|||||||||1
1605632640000|2020-11-17 17:04:00|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|19
1605632650000|2020-11-17 17:04:10|||||||||7
1605632660000|2020-11-17 17:04:20|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|20
1605632670000|2020-11-17 17:04:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|18
1605632680000|2020-11-17 17:04:40|1211.6|1211.1|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|125
1605632700000|2020-11-17 17:05:00|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1
1605632710000|2020-11-17 17:05:10|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1
1605632720000|2020-11-17 17:05:20|||||||||78
1605632730000|2020-11-17 17:05:30|||||||||26
1605632740000|2020-11-17 17:05:40|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1
1605632750000|2020-11-17 17:05:50|||||||||1
1605632760000|2020-11-17 17:06:00|||||||||1
1605632770000|2020-11-17 17:06:10|||||||||12
1605632780000|2020-11-17 17:06:20|||||||||21
1605632790000|2020-11-17 17:06:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|12
1605632820000|2020-11-17 17:07:00|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|80
1605632830000|2020-11-17 17:07:10|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|27
1605632840000|2020-11-17 17:07:20|||||||||2
1605632850000|2020-11-17 17:07:30|1211.6|1211.1|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|78
1605632870000|2020-11-17 17:07:50|||||||||12
1605632880000|2020-11-17 17:08:00|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|3
1605632900000|2020-11-17 17:08:20|||||||||5
1605632910000|2020-11-17 17:08:30|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|21
1605632920000|2020-11-17 17:08:40|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|11
1605632940000|2020-11-17 17:09:00|||||||||2
1605632960000|2020-11-17 17:09:20|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1
1605632980000|2020-11-17 17:09:40|||||||||45
1605632990000|2020-11-17 17:09:50|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|6
1605633000000|2020-11-17 17:10:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|8
1605633010000|2020-11-17 17:10:10|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|5
1605633020000|2020-11-17 17:10:20|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|61
1605633030000|2020-11-17 17:10:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.4|1210.9|102
1605633040000|2020-11-17 17:10:40|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|6
1605633050000|2020-11-17 17:10:50|||||||||1
1605633060000|2020-11-17 17:11:00|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|46
1605633070000|2020-11-17 17:11:10|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|8
1605633080000|2020-11-17 17:11:20|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1
1605633090000|2020-11-17 17:11:30|||||||||2
1605633100000|2020-11-17 17:11:40|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|3
1605633120000|2020-11-17 17:12:00|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|11
1605633140000|2020-11-17 17:12:20|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|4
1605633150000|2020-11-17 17:12:30|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1
1605633160000|2020-11-17 17:12:40|||||||||1
1605633170000|2020-11-17 17:12:50|||||||||13
1605633180000|2020-11-17 17:13:00|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|3
1605633190000|2020-11-17 17:13:10|||||||||2
1605633210000|2020-11-17 17:13:30|1211.7|1211.2|1211.9|1211.4|1211.9|1211.4|1211.7|1211.2|51
1605633220000|2020-11-17 17:13:40|||||||||9
1605633230000|2020-11-17 17:13:50|||||||||1
1605633240000|2020-11-17 17:14:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|5
1605633250000|2020-11-17 17:14:10|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|10
1605633260000|2020-11-17 17:14:20|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|18
1605633270000|2020-11-17 17:14:30|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|9
1605633280000|2020-11-17 17:14:40|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|29
1605633290000|2020-11-17 17:14:50|1212.4|1211.9|1212.7|1212.2|1212.7|1212.2|1212.4|1211.9|19
1605633300000|2020-11-17 17:15:00|1212.8|1212.3|1213|1212.5|1213|1212.5|1212.8|1212.3|49
1605633310000|2020-11-17 17:15:10|1213.1|1212.6|1212.9|1212.4|1213.2|1212.7|1212.9|1212.4|65
1605633320000|2020-11-17 17:15:20|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|46
1605633330000|2020-11-17 17:15:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|48
1605633340000|2020-11-17 17:15:40|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|12
1605633350000|2020-11-17 17:15:50|||||||||16
1605633360000|2020-11-17 17:16:00|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|59
1605633370000|2020-11-17 17:16:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|10
1605633380000|2020-11-17 17:16:20|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1213|1212.5|64
1605633390000|2020-11-17 17:16:30|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|58
1605633400000|2020-11-17 17:16:40|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|4
1605633410000|2020-11-17 17:16:50|||||||||2
1605633420000|2020-11-17 17:17:00|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|2
1605633440000|2020-11-17 17:17:20|||||||||4
1605633450000|2020-11-17 17:17:30|||||||||4
1605633460000|2020-11-17 17:17:40|1212.7|1212.2|1212.8|1212.3|1212.9|1212.4|1212.7|1212.2|23
1605633470000|2020-11-17 17:17:50|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|8
1605633490000|2020-11-17 17:18:10|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1
1605633520000|2020-11-17 17:18:40|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|6
1605633540000|2020-11-17 17:19:00|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|12
1605633550000|2020-11-17 17:19:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|32
1605633570000|2020-11-17 17:19:30|1212.9|1212.4|1212.7|1212.2|1212.9|1212.4|1212.7|1212.2|5
1605633580000|2020-11-17 17:19:40|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|5
1605633590000|2020-11-17 17:19:50|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|10
1605633600000|2020-11-17 17:20:00|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.3|1211.8|13
1605633610000|2020-11-17 17:20:10|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|7
1605633620000|2020-11-17 17:20:20|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|68
1605633630000|2020-11-17 17:20:30|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|5
1605633650000|2020-11-17 17:20:50|||||||||1
1605633660000|2020-11-17 17:21:00|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|17
1605633680000|2020-11-17 17:21:20|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1
1605633690000|2020-11-17 17:21:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|4
1605633700000|2020-11-17 17:21:40|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|7
1605633720000|2020-11-17 17:22:00|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|9
1605633730000|2020-11-17 17:22:10|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|11
1605633740000|2020-11-17 17:22:20|1212.3|1211.8|1212.5|1212|1212.5|1212|1212.3|1211.8|6
1605633750000|2020-11-17 17:22:30|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|13
1605633780000|2020-11-17 17:23:00|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|4
1605633790000|2020-11-17 17:23:10|||||||||70
1605633800000|2020-11-17 17:23:20|1212.7|1212.2|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|13
1605633820000|2020-11-17 17:23:40|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|33
1605633830000|2020-11-17 17:23:50|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|6
1605633840000|2020-11-17 17:24:00|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|48
1605633850000|2020-11-17 17:24:10|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1
1605633860000|2020-11-17 17:24:20|||||||||2
1605633870000|2020-11-17 17:24:30|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|17
1605633880000|2020-11-17 17:24:40|||||||||9
1605633890000|2020-11-17 17:24:50|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|8
1605633900000|2020-11-17 17:25:00|||||||||2
1605633930000|2020-11-17 17:25:30|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|16
1605633940000|2020-11-17 17:25:40|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|100
1605633950000|2020-11-17 17:25:50|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|2
1605633960000|2020-11-17 17:26:00|||||||||20
1605633970000|2020-11-17 17:26:10|||||||||4
1605634000000|2020-11-17 17:26:40|||||||||1
1605634010000|2020-11-17 17:26:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|3
1605634020000|2020-11-17 17:27:00|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|3
1605634030000|2020-11-17 17:27:10|||||||||1
1605634040000|2020-11-17 17:27:20|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|30
1605634050000|2020-11-17 17:27:30|||||||||4
1605634060000|2020-11-17 17:27:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|5
1605634080000|2020-11-17 17:28:00|1212.9|1212.4|1213.1|1212.6|1213.1|1212.6|1212.9|1212.4|29
1605634090000|2020-11-17 17:28:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|14
1605634110000|2020-11-17 17:28:30|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|5
1605634120000|2020-11-17 17:28:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|35
1605634130000|2020-11-17 17:28:50|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|6
1605634140000|2020-11-17 17:29:00|1212.8|1212.3|1212.6|1212.1|1212.8|1212.3|1212.6|1212.1|64
1605634150000|2020-11-17 17:29:10|||||||||2
1605634160000|2020-11-17 17:29:20|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|36
1605634200000|2020-11-17 17:30:00|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|5
1605634230000|2020-11-17 17:30:30|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|28
1605634250000|2020-11-17 17:30:50|||||||||24
1605634270000|2020-11-17 17:31:10|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|11
1605634280000|2020-11-17 17:31:20|||||||||1
1605634290000|2020-11-17 17:31:30|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|5
1605634300000|2020-11-17 17:31:40|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|7
1605634320000|2020-11-17 17:32:00|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|22
1605634330000|2020-11-17 17:32:10|||||||||4
1605634340000|2020-11-17 17:32:20|||||||||1
1605634350000|2020-11-17 17:32:30|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|6
1605634370000|2020-11-17 17:32:50|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|17
1605634380000|2020-11-17 17:33:00|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|7
1605634410000|2020-11-17 17:33:30|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|52
1605634420000|2020-11-17 17:33:40|1212.8|1212.3|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|114
1605634430000|2020-11-17 17:33:50|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|12
1605634440000|2020-11-17 17:34:00|||||||||10
1605634450000|2020-11-17 17:34:10|||||||||3
1605634470000|2020-11-17 17:34:30|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|144
1605634480000|2020-11-17 17:34:40|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|5
1605634490000|2020-11-17 17:34:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|6
1605634500000|2020-11-17 17:35:00|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|76
1605634510000|2020-11-17 17:35:10|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|68
1605634520000|2020-11-17 17:35:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|14
1605634530000|2020-11-17 17:35:30|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|9
1605634540000|2020-11-17 17:35:40|||||||||30
1605634550000|2020-11-17 17:35:50|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|25
1605634560000|2020-11-17 17:36:00|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|81
1605634570000|2020-11-17 17:36:10|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|16
1605634580000|2020-11-17 17:36:20|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|60
1605634590000|2020-11-17 17:36:30|||||||||22
1605634600000|2020-11-17 17:36:40|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|15
1605634610000|2020-11-17 17:36:50|1212.8|1212.3|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|39
1605634620000|2020-11-17 17:37:00|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|25
1605634630000|2020-11-17 17:37:10|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|16
1605634640000|2020-11-17 17:37:20|||||||||36
1605634650000|2020-11-17 17:37:30|1212.8|1212.3|1212.9|1212.4|1213|1212.5|1212.8|1212.3|22
1605634660000|2020-11-17 17:37:40|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|44
1605634670000|2020-11-17 17:37:50|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|22
1605634680000|2020-11-17 17:38:00|1212.9|1212.4|1212.7|1212.2|1212.9|1212.4|1212.7|1212.2|99
1605634690000|2020-11-17 17:38:10|1212.8|1212.3|1213|1212.5|1213|1212.5|1212.8|1212.3|73
1605634700000|2020-11-17 17:38:20|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|12
1605634710000|2020-11-17 17:38:30|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|26
1605634720000|2020-11-17 17:38:40|1213.2|1212.7|1213.4|1212.9|1213.4|1212.9|1213.2|1212.7|20
1605634730000|2020-11-17 17:38:50|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|10
1605634740000|2020-11-17 17:39:00|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|0
1605634750000|2020-11-17 17:39:10|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|15
1605634760000|2020-11-17 17:39:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|13
1605634780000|2020-11-17 17:39:40|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|13
1605634800000|2020-11-17 17:40:00|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|46
1605634810000|2020-11-17 17:40:10|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|9
1605634820000|2020-11-17 17:40:20|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|27
1605634840000|2020-11-17 17:40:40|||||||||9
1605634850000|2020-11-17 17:40:50|||||||||27
1605634860000|2020-11-17 17:41:00|||||||||39
1605634870000|2020-11-17 17:41:10|||||||||6
1605634880000|2020-11-17 17:41:20|||||||||43
1605634890000|2020-11-17 17:41:30|||||||||8
1605634900000|2020-11-17 17:41:40|||||||||19
1605634910000|2020-11-17 17:41:50|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1
1605634920000|2020-11-17 17:42:00|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|21
1605634930000|2020-11-17 17:42:10|||||||||6
1605634940000|2020-11-17 17:42:20|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|61
1605634950000|2020-11-17 17:42:30|||||||||65
1605634960000|2020-11-17 17:42:40|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|40
1605634970000|2020-11-17 17:42:50|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|0
1605634980000|2020-11-17 17:43:00|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|72
1605634990000|2020-11-17 17:43:10|||||||||41
1605635000000|2020-11-17 17:43:20|||||||||3
1605635010000|2020-11-17 17:43:30|||||||||67
1605635020000|2020-11-17 17:43:40|||||||||14
1605635030000|2020-11-17 17:43:50|||||||||1
1605635040000|2020-11-17 17:44:00|1212.6|1212.1|1212.4|1211.9|1212.6|1212.1|1212.4|1211.9|43
1605635070000|2020-11-17 17:44:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|37
1605635080000|2020-11-17 17:44:40|||||||||6
1605635090000|2020-11-17 17:44:50|||||||||6
1605635100000|2020-11-17 17:45:00|||||||||1
1605635110000|2020-11-17 17:45:10|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|3
1605635130000|2020-11-17 17:45:30|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|4
1605635150000|2020-11-17 17:45:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|20
1605635160000|2020-11-17 17:46:00|||||||||3
1605635180000|2020-11-17 17:46:20|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|2
1605635200000|2020-11-17 17:46:40|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|5
1605635220000|2020-11-17 17:47:00|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|26
1605635240000|2020-11-17 17:47:20|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1
1605635250000|2020-11-17 17:47:30|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|9
1605635260000|2020-11-17 17:47:40|||||||||1
1605635280000|2020-11-17 17:48:00|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|6
1605635290000|2020-11-17 17:48:10|||||||||10
1605635300000|2020-11-17 17:48:20|||||||||2
1605635320000|2020-11-17 17:48:40|||||||||1
1605635330000|2020-11-17 17:48:50|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|2
1605635340000|2020-11-17 17:49:00|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1
1605635350000|2020-11-17 17:49:10|||||||||6
1605635360000|2020-11-17 17:49:20|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|2
1605635370000|2020-11-17 17:49:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|1
1605635390000|2020-11-17 17:49:50|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|42
1605635400000|2020-11-17 17:50:00|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.9|1211.4|31
1605635410000|2020-11-17 17:50:10|||||||||4
1605635430000|2020-11-17 17:50:30|||||||||1
1605635450000|2020-11-17 17:50:50|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|22
1605635460000|2020-11-17 17:51:00|||||||||1
1605635470000|2020-11-17 17:51:10|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1
1605635490000|2020-11-17 17:51:30|||||||||1
1605635510000|2020-11-17 17:51:50|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|2
1605635540000|2020-11-17 17:52:20|||||||||5
1605635550000|2020-11-17 17:52:30|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|12
1605635560000|2020-11-17 17:52:40|||||||||3
1605635570000|2020-11-17 17:52:50|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|6
1605635600000|2020-11-17 17:53:20|||||||||1
1605635610000|2020-11-17 17:53:30|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|7
1605635630000|2020-11-17 17:53:50|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|24
1605635640000|2020-11-17 17:54:00|||||||||1
1605635650000|2020-11-17 17:54:10|||||||||2
1605635660000|2020-11-17 17:54:20|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|3
1605635670000|2020-11-17 17:54:30|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1
1605635680000|2020-11-17 17:54:40|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|26
1605635690000|2020-11-17 17:54:50|||||||||2
1605635700000|2020-11-17 17:55:00|||||||||26
1605635710000|2020-11-17 17:55:10|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|33
1605635720000|2020-11-17 17:55:20|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|7
1605635730000|2020-11-17 17:55:30|||||||||1
1605635760000|2020-11-17 17:56:00|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|13
1605635770000|2020-11-17 17:56:10|||||||||4
1605635800000|2020-11-17 17:56:40|||||||||2
1605635820000|2020-11-17 17:57:00|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|2
1605635830000|2020-11-17 17:57:10|||||||||1
1605635840000|2020-11-17 17:57:20|||||||||3
1605635880000|2020-11-17 17:58:00|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|4
1605635890000|2020-11-17 17:58:10|||||||||1
1605635900000|2020-11-17 17:58:20|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1
1605635930000|2020-11-17 17:58:50|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|1
1605635940000|2020-11-17 17:59:00|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|14
1605635950000|2020-11-17 17:59:10|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|13
1605635960000|2020-11-17 17:59:20|||||||||1
1605635980000|2020-11-17 17:59:40|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|10
1605635990000|2020-11-17 17:59:50|||||||||2
1605636000000|2020-11-17 18:00:00|||||||||7
1605636060000|2020-11-17 18:01:00|||||||||10
1605636070000|2020-11-17 18:01:10|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|5
1605636080000|2020-11-17 18:01:20|1212.4|1211.9|1212.6|1212.1|1212.6|1212.1|1212.4|1211.9|80
1605636090000|2020-11-17 18:01:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|20
1605636100000|2020-11-17 18:01:40|1212.6|1212.1|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|31
1605636110000|2020-11-17 18:01:50|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|11
1605636120000|2020-11-17 18:02:00|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|5
1605636130000|2020-11-17 18:02:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|5
1605636140000|2020-11-17 18:02:20|||||||||4
1605636150000|2020-11-17 18:02:30|||||||||2
1605636170000|2020-11-17 18:02:50|||||||||14
1605636180000|2020-11-17 18:03:00|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|5
1605636190000|2020-11-17 18:03:10|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|8
1605636200000|2020-11-17 18:03:20|||||||||3
1605636230000|2020-11-17 18:03:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|3
1605636240000|2020-11-17 18:04:00|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|6
1605636250000|2020-11-17 18:04:10|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|3
1605636260000|2020-11-17 18:04:20|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|9
1605636270000|2020-11-17 18:04:30|||||||||2
1605636280000|2020-11-17 18:04:40|||||||||1
1605636290000|2020-11-17 18:04:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|7
1605636300000|2020-11-17 18:05:00|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|67
1605636310000|2020-11-17 18:05:10|||||||||5
1605636320000|2020-11-17 18:05:20|||||||||1
1605636330000|2020-11-17 18:05:30|1213.4|1212.9|1213.1|1212.6|1213.4|1212.9|1213.1|1212.6|59
1605636340000|2020-11-17 18:05:40|||||||||6
1605636350000|2020-11-17 18:05:50|||||||||1
1605636360000|2020-11-17 18:06:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|8
1605636370000|2020-11-17 18:06:10|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1
1605636380000|2020-11-17 18:06:20|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|2
1605636390000|2020-11-17 18:06:30|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|14
1605636400000|2020-11-17 18:06:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|21
1605636410000|2020-11-17 18:06:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|5
1605636440000|2020-11-17 18:07:20|||||||||3
1605636450000|2020-11-17 18:07:30|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|5
1605636460000|2020-11-17 18:07:40|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1
1605636480000|2020-11-17 18:08:00|||||||||5
1605636490000|2020-11-17 18:08:10|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|2
1605636500000|2020-11-17 18:08:20|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|3
1605636510000|2020-11-17 18:08:30|||||||||1
1605636520000|2020-11-17 18:08:40|||||||||2
1605636540000|2020-11-17 18:09:00|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1
1605636580000|2020-11-17 18:09:40|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|10
1605636600000|2020-11-17 18:10:00|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1
1605636610000|2020-11-17 18:10:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|2
1605636620000|2020-11-17 18:10:20|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|7
1605636630000|2020-11-17 18:10:30|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|3
1605636640000|2020-11-17 18:10:40|||||||||1
1605636650000|2020-11-17 18:10:50|||||||||1
1605636670000|2020-11-17 18:11:10|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|8
1605636700000|2020-11-17 18:11:40|||||||||2
1605636710000|2020-11-17 18:11:50|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|4
1605636720000|2020-11-17 18:12:00|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1
1605636730000|2020-11-17 18:12:10|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|5
1605636760000|2020-11-17 18:12:40|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|18
1605636780000|2020-11-17 18:13:00|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|0
1605636790000|2020-11-17 18:13:10|||||||||8
1605636810000|2020-11-17 18:13:30|||||||||10
1605636820000|2020-11-17 18:13:40|||||||||2
1605636840000|2020-11-17 18:14:00|||||||||1
1605636870000|2020-11-17 18:14:30|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|3
1605636890000|2020-11-17 18:14:50|||||||||5
1605636900000|2020-11-17 18:15:00|||||||||1
1605636910000|2020-11-17 18:15:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|8
1605636920000|2020-11-17 18:15:20|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|23
1605636940000|2020-11-17 18:15:40|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|4
1605636950000|2020-11-17 18:15:50|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|9
1605636970000|2020-11-17 18:16:10|||||||||4
1605636980000|2020-11-17 18:16:20|||||||||5
1605637000000|2020-11-17 18:16:40|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|8
1605637010000|2020-11-17 18:16:50|||||||||4
1605637030000|2020-11-17 18:17:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|5
1605637050000|2020-11-17 18:17:30|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|43
1605637060000|2020-11-17 18:17:40|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|8
1605637070000|2020-11-17 18:17:50|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|8
1605637080000|2020-11-17 18:18:00|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|12
1605637090000|2020-11-17 18:18:10|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|11
1605637100000|2020-11-17 18:18:20|||||||||11
1605637110000|2020-11-17 18:18:30|||||||||1
1605637120000|2020-11-17 18:18:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|4
1605637130000|2020-11-17 18:18:50|||||||||2
1605637150000|2020-11-17 18:19:10|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1
1605637160000|2020-11-17 18:19:20|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|10
1605637180000|2020-11-17 18:19:40|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1
1605637190000|2020-11-17 18:19:50|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|2
1605637200000|2020-11-17 18:20:00|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.5|1212|4
1605637210000|2020-11-17 18:20:10|||||||||1
1605637220000|2020-11-17 18:20:20|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|11
1605637230000|2020-11-17 18:20:30|||||||||2
1605637240000|2020-11-17 18:20:40|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|72
1605637250000|2020-11-17 18:20:50|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|37
1605637260000|2020-11-17 18:21:00|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|6
1605637280000|2020-11-17 18:21:20|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|2
1605637290000|2020-11-17 18:21:30|||||||||20
1605637320000|2020-11-17 18:22:00|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1
1605637330000|2020-11-17 18:22:10|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|9
1605637340000|2020-11-17 18:22:20|||||||||1
1605637350000|2020-11-17 18:22:30|||||||||13
1605637370000|2020-11-17 18:22:50|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|36
1605637380000|2020-11-17 18:23:00|||||||||7
1605637390000|2020-11-17 18:23:10|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|49
1605637400000|2020-11-17 18:23:20|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|16
1605637420000|2020-11-17 18:23:40|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|25
1605637430000|2020-11-17 18:23:50|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|3
1605637440000|2020-11-17 18:24:00|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|8
1605637460000|2020-11-17 18:24:20|1212.2|1211.7|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|108
1605637470000|2020-11-17 18:24:30|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|10
1605637490000|2020-11-17 18:24:50|||||||||10
1605637500000|2020-11-17 18:25:00|||||||||9
1605637510000|2020-11-17 18:25:10|||||||||5
1605637520000|2020-11-17 18:25:20|1212.4|1211.9|1212.6|1212.1|1212.6|1212.1|1212.4|1211.9|25
1605637560000|2020-11-17 18:26:00|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|2
1605637580000|2020-11-17 18:26:20|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|14
1605637590000|2020-11-17 18:26:30|||||||||1
1605637600000|2020-11-17 18:26:40|||||||||3
1605637630000|2020-11-17 18:27:10|||||||||4
1605637650000|2020-11-17 18:27:30|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|9
1605637660000|2020-11-17 18:27:40|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|3
1605637670000|2020-11-17 18:27:50|||||||||2
1605637680000|2020-11-17 18:28:00|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|3
1605637690000|2020-11-17 18:28:10|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|2
1605637720000|2020-11-17 18:28:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|2
1605637760000|2020-11-17 18:29:20|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1
1605637780000|2020-11-17 18:29:40|||||||||14
1605637790000|2020-11-17 18:29:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1
1605637800000|2020-11-17 18:30:00|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|16
1605637810000|2020-11-17 18:30:10|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|10
1605637830000|2020-11-17 18:30:30|||||||||3
1605637840000|2020-11-17 18:30:40|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|29
1605637850000|2020-11-17 18:30:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|8
1605637870000|2020-11-17 18:31:10|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|2
1605637890000|2020-11-17 18:31:30|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|11
1605637900000|2020-11-17 18:31:40|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|2
1605637910000|2020-11-17 18:31:50|||||||||1
1605637950000|2020-11-17 18:32:30|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|46
1605637960000|2020-11-17 18:32:40|||||||||1
1605637980000|2020-11-17 18:33:00|||||||||1
1605637990000|2020-11-17 18:33:10|1212.7|1212.2|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|4
1605638020000|2020-11-17 18:33:40|||||||||1
1605638030000|2020-11-17 18:33:50|||||||||3
1605638040000|2020-11-17 18:34:00|||||||||4
1605638050000|2020-11-17 18:34:10|||||||||5
1605638060000|2020-11-17 18:34:20|||||||||8
1605638070000|2020-11-17 18:34:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|4
1605638080000|2020-11-17 18:34:40|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|3
1605638100000|2020-11-17 18:35:00|||||||||4
1605638110000|2020-11-17 18:35:10|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|11
1605638130000|2020-11-17 18:35:30|||||||||3
1605638140000|2020-11-17 18:35:40|||||||||2
1605638150000|2020-11-17 18:35:50|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|8
1605638160000|2020-11-17 18:36:00|||||||||16
1605638170000|2020-11-17 18:36:10|||||||||4
1605638180000|2020-11-17 18:36:20|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|21
1605638190000|2020-11-17 18:36:30|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|8
1605638210000|2020-11-17 18:36:50|||||||||8
1605638220000|2020-11-17 18:37:00|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.7|1212.2|59
1605638230000|2020-11-17 18:37:10|||||||||1
1605638250000|2020-11-17 18:37:30|||||||||3
1605638260000|2020-11-17 18:37:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|13
1605638270000|2020-11-17 18:37:50|||||||||29
1605638280000|2020-11-17 18:38:00|||||||||2
1605638290000|2020-11-17 18:38:10|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|9
1605638320000|2020-11-17 18:38:40|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|9
1605638330000|2020-11-17 18:38:50|||||||||1
1605638400000|2020-11-17 18:40:00|||||||||11
1605638410000|2020-11-17 18:40:10|||||||||14
1605638430000|2020-11-17 18:40:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|3
1605638440000|2020-11-17 18:40:40|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|33
1605638460000|2020-11-17 18:41:00|1213.1|1212.6|1212.9|1212.4|1213.1|1212.6|1212.9|1212.4|42
1605638470000|2020-11-17 18:41:10|1213|1212.5|1213|1212.5|1213.1|1212.6|1213|1212.5|16
1605638480000|2020-11-17 18:41:20|||||||||18
1605638490000|2020-11-17 18:41:30|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|11
1605638500000|2020-11-17 18:41:40|||||||||11
1605638510000|2020-11-17 18:41:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|0
1605638520000|2020-11-17 18:42:00|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|4
1605638540000|2020-11-17 18:42:20|||||||||5
1605638550000|2020-11-17 18:42:30|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|5
1605638580000|2020-11-17 18:43:00|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1
1605638600000|2020-11-17 18:43:20|||||||||1
1605638610000|2020-11-17 18:43:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|2
1605638620000|2020-11-17 18:43:40|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|10
1605638640000|2020-11-17 18:44:00|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|2
1605638670000|2020-11-17 18:44:30|||||||||13
1605638700000|2020-11-17 18:45:00|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|21
1605638710000|2020-11-17 18:45:10|||||||||26
1605638720000|2020-11-17 18:45:20|1212.1|1211.6|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|42
1605638730000|2020-11-17 18:45:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|19
1605638740000|2020-11-17 18:45:40|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|16
1605638750000|2020-11-17 18:45:50|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|14
1605638760000|2020-11-17 18:46:00|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|29
1605638770000|2020-11-17 18:46:10|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|43
1605638780000|2020-11-17 18:46:20|||||||||16
1605638790000|2020-11-17 18:46:30|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|14
1605638800000|2020-11-17 18:46:40|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|36
1605638830000|2020-11-17 18:47:10|||||||||3
1605638880000|2020-11-17 18:48:00|||||||||2
1605638900000|2020-11-17 18:48:20|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|24
1605638910000|2020-11-17 18:48:30|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|20
1605638920000|2020-11-17 18:48:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|2
1605638940000|2020-11-17 18:49:00|||||||||1
1605638950000|2020-11-17 18:49:10|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1
1605639000000|2020-11-17 18:50:00|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|7
1605639020000|2020-11-17 18:50:20|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|9
1605639030000|2020-11-17 18:50:30|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|18
1605639040000|2020-11-17 18:50:40|1211.5|1211|1211.7|1211.2|1211.7|1211.2|1211.5|1211|23
1605639060000|2020-11-17 18:51:00|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|3
1605639070000|2020-11-17 18:51:10|||||||||1
1605639080000|2020-11-17 18:51:20|||||||||1
1605639090000|2020-11-17 18:51:30|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|2
1605639100000|2020-11-17 18:51:40|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|3
1605639110000|2020-11-17 18:51:50|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1
1605639130000|2020-11-17 18:52:10|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|2
1605639140000|2020-11-17 18:52:20|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|15
1605639150000|2020-11-17 18:52:30|||||||||7
1605639160000|2020-11-17 18:52:40|||||||||2
1605639170000|2020-11-17 18:52:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|1
1605639180000|2020-11-17 18:53:00|||||||||10
1605639190000|2020-11-17 18:53:10|||||||||1
1605639210000|2020-11-17 18:53:30|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|15
1605639220000|2020-11-17 18:53:40|||||||||7
1605639230000|2020-11-17 18:53:50|||||||||3
1605639240000|2020-11-17 18:54:00|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|6
1605639260000|2020-11-17 18:54:20|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1
1605639270000|2020-11-17 18:54:30|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|2
1605639290000|2020-11-17 18:54:50|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|7
1605639300000|2020-11-17 18:55:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|4
1605639310000|2020-11-17 18:55:10|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|9
1605639320000|2020-11-17 18:55:20|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|6
1605639330000|2020-11-17 18:55:30|1212.1|1211.6|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|20
1605639340000|2020-11-17 18:55:40|||||||||8
1605639350000|2020-11-17 18:55:50|||||||||2
1605639370000|2020-11-17 18:56:10|1212.2|1211.7|1212.4|1211.9|1212.4|1211.9|1212.2|1211.7|21
1605639380000|2020-11-17 18:56:20|||||||||7
1605639400000|2020-11-17 18:56:40|||||||||3
1605639420000|2020-11-17 18:57:00|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|2
1605639430000|2020-11-17 18:57:10|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|5
1605639440000|2020-11-17 18:57:20|||||||||5
1605639450000|2020-11-17 18:57:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|21
1605639460000|2020-11-17 18:57:40|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|15
1605639470000|2020-11-17 18:57:50|||||||||21
1605639490000|2020-11-17 18:58:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|5
1605639500000|2020-11-17 18:58:20|||||||||4
1605639510000|2020-11-17 18:58:30|||||||||3
1605639550000|2020-11-17 18:59:10|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|37
1605639560000|2020-11-17 18:59:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|16
1605639570000|2020-11-17 18:59:30|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|4
1605639590000|2020-11-17 18:59:50|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|21
1605639600000|2020-11-17 19:00:00|1212.2|1211.7|1212.4|1211.9|1212.4|1211.9|1212.2|1211.7|28
1605639610000|2020-11-17 19:00:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|3
1605639620000|2020-11-17 19:00:20|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|18
1605639630000|2020-11-17 19:00:30|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|7
1605639640000|2020-11-17 19:00:40|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|13
1605639650000|2020-11-17 19:00:50|||||||||13
1605639660000|2020-11-17 19:01:00|||||||||7
1605639670000|2020-11-17 19:01:10|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|12
1605639680000|2020-11-17 19:01:20|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|30
1605639690000|2020-11-17 19:01:30|1213|1212.5|1213|1212.5|1213.1|1212.6|1213|1212.5|5
1605639700000|2020-11-17 19:01:40|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|19
1605639710000|2020-11-17 19:01:50|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|7
1605639720000|2020-11-17 19:02:00|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|15
1605639730000|2020-11-17 19:02:10|1213.3|1212.8|1213.4|1212.9|1213.5|1213|1213.3|1212.8|126
1605639740000|2020-11-17 19:02:20|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.1|1212.6|28
1605639750000|2020-11-17 19:02:30|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|35
1605639760000|2020-11-17 19:02:40|||||||||1
1605639770000|2020-11-17 19:02:50|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|7
1605639780000|2020-11-17 19:03:00|||||||||2
1605639790000|2020-11-17 19:03:10|||||||||3
1605639800000|2020-11-17 19:03:20|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|3
1605639810000|2020-11-17 19:03:30|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|21
1605639820000|2020-11-17 19:03:40|||||||||4
1605639830000|2020-11-17 19:03:50|||||||||11
1605639840000|2020-11-17 19:04:00|||||||||5
1605639850000|2020-11-17 19:04:10|||||||||5
1605639860000|2020-11-17 19:04:20|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|49
1605639870000|2020-11-17 19:04:30|||||||||1
1605639880000|2020-11-17 19:04:40|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|19
1605639910000|2020-11-17 19:05:10|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|6
1605639930000|2020-11-17 19:05:30|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1
1605639940000|2020-11-17 19:05:40|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|7
1605639960000|2020-11-17 19:06:00|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|7
1605639980000|2020-11-17 19:06:20|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|36
1605639990000|2020-11-17 19:06:30|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|4
1605640000000|2020-11-17 19:06:40|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|10
1605640010000|2020-11-17 19:06:50|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|5
1605640020000|2020-11-17 19:07:00|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|2
1605640030000|2020-11-17 19:07:10|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|6
1605640040000|2020-11-17 19:07:20|1213.1|1212.6|1213.4|1212.9|1213.5|1213|1213.1|1212.6|113
1605640050000|2020-11-17 19:07:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|5
1605640080000|2020-11-17 19:08:00|||||||||17
1605640090000|2020-11-17 19:08:10|||||||||2
1605640100000|2020-11-17 19:08:20|||||||||2
1605640110000|2020-11-17 19:08:30|||||||||5
1605640130000|2020-11-17 19:08:50|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|3
1605640150000|2020-11-17 19:09:10|||||||||1
1605640160000|2020-11-17 19:09:20|||||||||12
1605640170000|2020-11-17 19:09:30|||||||||6
1605640180000|2020-11-17 19:09:40|||||||||10
1605640200000|2020-11-17 19:10:00|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|16
1605640210000|2020-11-17 19:10:10|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|4
1605640220000|2020-11-17 19:10:20|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|14
1605640230000|2020-11-17 19:10:30|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|8
1605640240000|2020-11-17 19:10:40|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|14
1605640250000|2020-11-17 19:10:50|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|29
1605640260000|2020-11-17 19:11:00|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|14
1605640270000|2020-11-17 19:11:10|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|33
1605640280000|2020-11-17 19:11:20|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|16
1605640290000|2020-11-17 19:11:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|1
1605640300000|2020-11-17 19:11:40|||||||||9
1605640310000|2020-11-17 19:11:50|||||||||4
1605640320000|2020-11-17 19:12:00|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|4
1605640330000|2020-11-17 19:12:10|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|5
1605640340000|2020-11-17 19:12:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|3
1605640370000|2020-11-17 19:12:50|||||||||13
1605640380000|2020-11-17 19:13:00|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|2
1605640390000|2020-11-17 19:13:10|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|19
1605640410000|2020-11-17 19:13:30|||||||||5
1605640430000|2020-11-17 19:13:50|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|15
1605640440000|2020-11-17 19:14:00|||||||||4
1605640450000|2020-11-17 19:14:10|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|28
1605640460000|2020-11-17 19:14:20|||||||||5
1605640480000|2020-11-17 19:14:40|||||||||11
1605640490000|2020-11-17 19:14:50|||||||||5
1605640500000|2020-11-17 19:15:00|||||||||4
1605640510000|2020-11-17 19:15:10|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|0
1605640520000|2020-11-17 19:15:20|1214.5|1214|1214.6|1214.1|1214.7|1214.2|1214.5|1214|46
1605640530000|2020-11-17 19:15:30|||||||||11
1605640540000|2020-11-17 19:15:40|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|32
1605640560000|2020-11-17 19:16:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|35
1605640570000|2020-11-17 19:16:10|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|18
1605640590000|2020-11-17 19:16:30|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|7
1605640640000|2020-11-17 19:17:20|||||||||29
1605640650000|2020-11-17 19:17:30|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|10
1605640660000|2020-11-17 19:17:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|12
1605640670000|2020-11-17 19:17:50|||||||||12
1605640680000|2020-11-17 19:18:00|||||||||3
1605640690000|2020-11-17 19:18:10|||||||||3
1605640700000|2020-11-17 19:18:20|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|9
1605640720000|2020-11-17 19:18:40|||||||||4
1605640730000|2020-11-17 19:18:50|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|17
1605640740000|2020-11-17 19:19:00|||||||||18
1605640760000|2020-11-17 19:19:20|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|26
1605640770000|2020-11-17 19:19:30|||||||||2
1605640790000|2020-11-17 19:19:50|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|27
1605640810000|2020-11-17 19:20:10|||||||||9
1605640820000|2020-11-17 19:20:20|||||||||6
1605640830000|2020-11-17 19:20:30|||||||||7
1605640850000|2020-11-17 19:20:50|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|4
1605640860000|2020-11-17 19:21:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|28
1605640870000|2020-11-17 19:21:10|||||||||4
1605640880000|2020-11-17 19:21:20|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|7
1605640900000|2020-11-17 19:21:40|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|4
1605640920000|2020-11-17 19:22:00|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|9
1605640930000|2020-11-17 19:22:10|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|20
1605640940000|2020-11-17 19:22:20|||||||||11
1605640950000|2020-11-17 19:22:30|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|23
1605640960000|2020-11-17 19:22:40|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|78
1605640970000|2020-11-17 19:22:50|||||||||2
1605640980000|2020-11-17 19:23:00|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|35
1605641030000|2020-11-17 19:23:50|||||||||1
1605641040000|2020-11-17 19:24:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|25
1605641070000|2020-11-17 19:24:30|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|22
1605641090000|2020-11-17 19:24:50|||||||||2
1605641100000|2020-11-17 19:25:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|2
1605641110000|2020-11-17 19:25:10|||||||||3
1605641130000|2020-11-17 19:25:30|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|11
1605641140000|2020-11-17 19:25:40|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|2
1605641150000|2020-11-17 19:25:50|||||||||7
1605641160000|2020-11-17 19:26:00|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|7
1605641170000|2020-11-17 19:26:10|||||||||1
1605641190000|2020-11-17 19:26:30|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|16
1605641200000|2020-11-17 19:26:40|||||||||1
1605641220000|2020-11-17 19:27:00|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|24
1605641230000|2020-11-17 19:27:10|||||||||9
1605641240000|2020-11-17 19:27:20|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|8
1605641250000|2020-11-17 19:27:30|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|6
1605641260000|2020-11-17 19:27:40|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|20
1605641270000|2020-11-17 19:27:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|18
1605641280000|2020-11-17 19:28:00|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|21
1605641290000|2020-11-17 19:28:10|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|7
1605641300000|2020-11-17 19:28:20|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|14
1605641310000|2020-11-17 19:28:30|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|79
1605641320000|2020-11-17 19:28:40|||||||||14
1605641330000|2020-11-17 19:28:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.4|1212.9|36
1605641340000|2020-11-17 19:29:00|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|23
1605641350000|2020-11-17 19:29:10|1213.5|1213|1213.3|1212.8|1213.5|1213|1213.3|1212.8|29
1605641360000|2020-11-17 19:29:20|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|5
1605641370000|2020-11-17 19:29:30|||||||||14
1605641380000|2020-11-17 19:29:40|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|144
1605641390000|2020-11-17 19:29:50|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|29
1605641400000|2020-11-17 19:30:00|1213.3|1212.8|1213.5|1213|1213.5|1213|1213.3|1212.8|24
1605641410000|2020-11-17 19:30:10|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|22
1605641420000|2020-11-17 19:30:20|1213.6|1213.1|1213.4|1212.9|1213.6|1213.1|1213.4|1212.9|132
1605641430000|2020-11-17 19:30:30|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|15
1605641440000|2020-11-17 19:30:40|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|2
1605641450000|2020-11-17 19:30:50|||||||||9
1605641480000|2020-11-17 19:31:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|3
1605641500000|2020-11-17 19:31:40|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|3
1605641510000|2020-11-17 19:31:50|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|17
1605641520000|2020-11-17 19:32:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|2
1605641530000|2020-11-17 19:32:10|||||||||4
1605641540000|2020-11-17 19:32:20|||||||||4
1605641550000|2020-11-17 19:32:30|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|2
1605641560000|2020-11-17 19:32:40|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|5
1605641570000|2020-11-17 19:32:50|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|22
1605641580000|2020-11-17 19:33:00|||||||||11
1605641590000|2020-11-17 19:33:10|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|5
1605641600000|2020-11-17 19:33:20|||||||||6
1605641610000|2020-11-17 19:33:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|1
1605641630000|2020-11-17 19:33:50|||||||||5
1605641640000|2020-11-17 19:34:00|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1213.9|1213.4|100
1605641670000|2020-11-17 19:34:30|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|12
1605641700000|2020-11-17 19:35:00|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|24
1605641710000|2020-11-17 19:35:10|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|8
1605641740000|2020-11-17 19:35:40|||||||||10
1605641750000|2020-11-17 19:35:50|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|5
1605641770000|2020-11-17 19:36:10|||||||||4
1605641780000|2020-11-17 19:36:20|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|15
1605641790000|2020-11-17 19:36:30|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|3
1605641850000|2020-11-17 19:37:30|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1214|1213.5|16
1605641860000|2020-11-17 19:37:40|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|18
1605641870000|2020-11-17 19:37:50|||||||||1
1605641880000|2020-11-17 19:38:00|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|10
1605641900000|2020-11-17 19:38:20|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|9
1605641910000|2020-11-17 19:38:30|||||||||1
1605641920000|2020-11-17 19:38:40|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|4
1605641940000|2020-11-17 19:39:00|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|4
1605641950000|2020-11-17 19:39:10|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|5
1605641960000|2020-11-17 19:39:20|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|14
1605641970000|2020-11-17 19:39:30|1214.3|1213.8|1214.5|1214|1214.5|1214|1214.3|1213.8|38
1605641980000|2020-11-17 19:39:40|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|17
1605641990000|2020-11-17 19:39:50|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|16
1605642000000|2020-11-17 19:40:00|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|5
1605642010000|2020-11-17 19:40:10|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|16
1605642020000|2020-11-17 19:40:20|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|28
1605642030000|2020-11-17 19:40:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|9
1605642040000|2020-11-17 19:40:40|||||||||6
1605642050000|2020-11-17 19:40:50|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|20
1605642060000|2020-11-17 19:41:00|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|6
1605642070000|2020-11-17 19:41:10|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|21
1605642080000|2020-11-17 19:41:20|||||||||5
1605642090000|2020-11-17 19:41:30|||||||||1
1605642100000|2020-11-17 19:41:40|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|3
1605642130000|2020-11-17 19:42:10|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|34
1605642150000|2020-11-17 19:42:30|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|6
1605642170000|2020-11-17 19:42:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|4
1605642180000|2020-11-17 19:43:00|||||||||45
1605642210000|2020-11-17 19:43:30|||||||||5
1605642220000|2020-11-17 19:43:40|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|0
1605642230000|2020-11-17 19:43:50|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|8
1605642250000|2020-11-17 19:44:10|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|2
1605642260000|2020-11-17 19:44:20|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|4
1605642270000|2020-11-17 19:44:30|||||||||5
1605642290000|2020-11-17 19:44:50|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|4
1605642300000|2020-11-17 19:45:00|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|4
1605642310000|2020-11-17 19:45:10|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|9
1605642330000|2020-11-17 19:45:30|1214.2|1213.7|1214|1213.5|1214.2|1213.7|1214|1213.5|29
1605642340000|2020-11-17 19:45:40|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|2
1605642360000|2020-11-17 19:46:00|||||||||6
1605642370000|2020-11-17 19:46:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|7
1605642380000|2020-11-17 19:46:20|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|3
1605642390000|2020-11-17 19:46:30|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|12
1605642410000|2020-11-17 19:46:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|10
1605642420000|2020-11-17 19:47:00|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|11
1605642430000|2020-11-17 19:47:10|||||||||3
1605642440000|2020-11-17 19:47:20|||||||||2
1605642470000|2020-11-17 19:47:50|||||||||3
1605642480000|2020-11-17 19:48:00|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|27
1605642500000|2020-11-17 19:48:20|||||||||2
1605642520000|2020-11-17 19:48:40|||||||||3
1605642530000|2020-11-17 19:48:50|||||||||6
1605642540000|2020-11-17 19:49:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|17
1605642550000|2020-11-17 19:49:10|||||||||2
1605642600000|2020-11-17 19:50:00|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|12
1605642610000|2020-11-17 19:50:10|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|8
1605642620000|2020-11-17 19:50:20|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|4
1605642630000|2020-11-17 19:50:30|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|14
1605642640000|2020-11-17 19:50:40|||||||||2
1605642650000|2020-11-17 19:50:50|||||||||1
1605642660000|2020-11-17 19:51:00|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|9
1605642670000|2020-11-17 19:51:10|||||||||40
1605642680000|2020-11-17 19:51:20|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|50
1605642690000|2020-11-17 19:51:30|||||||||11
1605642720000|2020-11-17 19:52:00|||||||||9
1605642730000|2020-11-17 19:52:10|||||||||8
1605642740000|2020-11-17 19:52:20|||||||||4
1605642750000|2020-11-17 19:52:30|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|17
1605642780000|2020-11-17 19:53:00|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|73
1605642790000|2020-11-17 19:53:10|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|8
1605642800000|2020-11-17 19:53:20|||||||||5
1605642820000|2020-11-17 19:53:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|5
1605642830000|2020-11-17 19:53:50|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|12
1605642840000|2020-11-17 19:54:00|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|11
1605642850000|2020-11-17 19:54:10|||||||||9
1605642860000|2020-11-17 19:54:20|||||||||2
1605642890000|2020-11-17 19:54:50|||||||||1
1605642900000|2020-11-17 19:55:00|||||||||8
1605642930000|2020-11-17 19:55:30|||||||||55
1605642940000|2020-11-17 19:55:40|||||||||1
1605642960000|2020-11-17 19:56:00|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|5
1605642970000|2020-11-17 19:56:10|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|0
1605642980000|2020-11-17 19:56:20|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|6
1605642990000|2020-11-17 19:56:30|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|4
1605643010000|2020-11-17 19:56:50|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|3
1605643020000|2020-11-17 19:57:00|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|28
1605643030000|2020-11-17 19:57:10|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|2
1605643040000|2020-11-17 19:57:20|1214.1|1213.6|1213.9|1213.4|1214.1|1213.6|1213.9|1213.4|6
1605643050000|2020-11-17 19:57:30|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1
1605643060000|2020-11-17 19:57:40|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|27
1605643070000|2020-11-17 19:57:50|||||||||11
1605643100000|2020-11-17 19:58:20|||||||||4
1605643130000|2020-11-17 19:58:50|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|6
1605643200000|2020-11-17 20:00:00|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|8
1605643210000|2020-11-17 20:00:10|||||||||9
1605643220000|2020-11-17 20:00:20|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|80
1605643230000|2020-11-17 20:00:30|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|10
1605643240000|2020-11-17 20:00:40|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|17
1605643250000|2020-11-17 20:00:50|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|3
1605643260000|2020-11-17 20:01:00|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|11
1605643270000|2020-11-17 20:01:10|||||||||8
1605643280000|2020-11-17 20:01:20|||||||||1
1605643290000|2020-11-17 20:01:30|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|28
1605643300000|2020-11-17 20:01:40|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|64
1605643330000|2020-11-17 20:02:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|17
1605643350000|2020-11-17 20:02:30|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|18
1605643360000|2020-11-17 20:02:40|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|12
1605643380000|2020-11-17 20:03:00|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|2
1605643390000|2020-11-17 20:03:10|||||||||7
1605643400000|2020-11-17 20:03:20|1213.1|1212.6|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|22
1605643420000|2020-11-17 20:03:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|2
1605643440000|2020-11-17 20:04:00|||||||||39
1605643450000|2020-11-17 20:04:10|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|9
1605643460000|2020-11-17 20:04:20|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|10
1605643470000|2020-11-17 20:04:30|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|20
1605643480000|2020-11-17 20:04:40|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|36
1605643490000|2020-11-17 20:04:50|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|15
1605643500000|2020-11-17 20:05:00|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|2
1605643510000|2020-11-17 20:05:10|||||||||1
1605643520000|2020-11-17 20:05:20|||||||||10
1605643530000|2020-11-17 20:05:30|||||||||2
1605643540000|2020-11-17 20:05:40|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|2
1605643550000|2020-11-17 20:05:50|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|3
1605643580000|2020-11-17 20:06:20|||||||||28
1605643600000|2020-11-17 20:06:40|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|18
1605643630000|2020-11-17 20:07:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|19
1605643640000|2020-11-17 20:07:20|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|25
1605643670000|2020-11-17 20:07:50|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|8
1605643680000|2020-11-17 20:08:00|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|15
1605643690000|2020-11-17 20:08:10|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|15
1605643700000|2020-11-17 20:08:20|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|7
1605643710000|2020-11-17 20:08:30|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|27
1605643730000|2020-11-17 20:08:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|11
1605643740000|2020-11-17 20:09:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|8
1605643750000|2020-11-17 20:09:10|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|9
1605643760000|2020-11-17 20:09:20|1212.6|1212.1|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|23
1605643770000|2020-11-17 20:09:30|||||||||1
1605643780000|2020-11-17 20:09:40|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|7
1605643800000|2020-11-17 20:10:00|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|14
1605643810000|2020-11-17 20:10:10|||||||||4
1605643820000|2020-11-17 20:10:20|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.5|1212|40
1605643830000|2020-11-17 20:10:30|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|8
1605643840000|2020-11-17 20:10:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|0
1605643850000|2020-11-17 20:10:50|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|5
1605643860000|2020-11-17 20:11:00|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|12
1605643870000|2020-11-17 20:11:10|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|12
1605643880000|2020-11-17 20:11:20|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|9
1605643890000|2020-11-17 20:11:30|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|4
1605643900000|2020-11-17 20:11:40|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1
1605643910000|2020-11-17 20:11:50|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|14
1605643920000|2020-11-17 20:12:00|1211.9|1211.4|1212.2|1211.7|1212.2|1211.7|1211.9|1211.4|27
1605643930000|2020-11-17 20:12:10|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|6
1605643940000|2020-11-17 20:12:20|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|7
1605643950000|2020-11-17 20:12:30|||||||||8
1605643960000|2020-11-17 20:12:40|||||||||1
1605643970000|2020-11-17 20:12:50|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|15
1605643980000|2020-11-17 20:13:00|||||||||1
1605643990000|2020-11-17 20:13:10|||||||||11
1605644000000|2020-11-17 20:13:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|6
1605644010000|2020-11-17 20:13:30|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1
1605644020000|2020-11-17 20:13:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|3
1605644030000|2020-11-17 20:13:50|||||||||1
1605644040000|2020-11-17 20:14:00|||||||||3
1605644050000|2020-11-17 20:14:10|||||||||1
1605644070000|2020-11-17 20:14:30|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|19
1605644100000|2020-11-17 20:15:00|||||||||12
1605644110000|2020-11-17 20:15:10|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|12
1605644120000|2020-11-17 20:15:20|1212.4|1211.9|1212.6|1212.1|1212.6|1212.1|1212.4|1211.9|57
1605644130000|2020-11-17 20:15:30|||||||||1
1605644140000|2020-11-17 20:15:40|||||||||20
1605644150000|2020-11-17 20:15:50|||||||||1
1605644160000|2020-11-17 20:16:00|||||||||9
1605644170000|2020-11-17 20:16:10|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|26
1605644180000|2020-11-17 20:16:20|||||||||1
1605644190000|2020-11-17 20:16:30|||||||||11
1605644200000|2020-11-17 20:16:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|6
1605644210000|2020-11-17 20:16:50|||||||||1
1605644220000|2020-11-17 20:17:00|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|3
1605644230000|2020-11-17 20:17:10|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|22
1605644240000|2020-11-17 20:17:20|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|3
1605644250000|2020-11-17 20:17:30|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|16
1605644260000|2020-11-17 20:17:40|1212.3|1211.8|1212.1|1211.6|1212.3|1211.8|1212.1|1211.6|11
1605644270000|2020-11-17 20:17:50|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|19
1605644280000|2020-11-17 20:18:00|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|25
1605644290000|2020-11-17 20:18:10|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|12
1605644310000|2020-11-17 20:18:30|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|16
1605644320000|2020-11-17 20:18:40|||||||||33
1605644330000|2020-11-17 20:18:50|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|7
1605644340000|2020-11-17 20:19:00|||||||||5
1605644350000|2020-11-17 20:19:10|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|21
1605644360000|2020-11-17 20:19:20|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|44
1605644380000|2020-11-17 20:19:40|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|412
1605644390000|2020-11-17 20:19:50|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|90
1605644400000|2020-11-17 20:20:00|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|50
1605644410000|2020-11-17 20:20:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|65
1605644420000|2020-11-17 20:20:20|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|18
1605644430000|2020-11-17 20:20:30|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|36
1605644440000|2020-11-17 20:20:40|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|42
1605644450000|2020-11-17 20:20:50|1211.5|1211|1211.2|1210.7|1211.5|1211|1211.2|1210.7|32
1605644460000|2020-11-17 20:21:00|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|56
1605644470000|2020-11-17 20:21:10|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|10
1605644480000|2020-11-17 20:21:20|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|17
1605644490000|2020-11-17 20:21:30|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|26
1605644500000|2020-11-17 20:21:40|||||||||6
1605644510000|2020-11-17 20:21:50|1211.4|1210.9|1211.6|1211.1|1211.6|1211.1|1211.4|1210.9|31
1605644520000|2020-11-17 20:22:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|6
1605644530000|2020-11-17 20:22:10|||||||||6
1605644540000|2020-11-17 20:22:20|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|14
1605644550000|2020-11-17 20:22:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|57
1605644560000|2020-11-17 20:22:40|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|8
1605644570000|2020-11-17 20:22:50|||||||||11
1605644580000|2020-11-17 20:23:00|1211.5|1211|1211.7|1211.2|1211.7|1211.2|1211.5|1211|30
1605644590000|2020-11-17 20:23:10|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|11
1605644600000|2020-11-17 20:23:20|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|16
1605644610000|2020-11-17 20:23:30|1211.3|1210.8|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|10
1605644620000|2020-11-17 20:23:40|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|18
1605644630000|2020-11-17 20:23:50|1211.1|1210.6|1210.7|1210.2|1211.1|1210.6|1210.7|1210.2|64
1605644640000|2020-11-17 20:24:00|1210.6|1210.1|1210.8|1210.3|1210.9|1210.4|1210.5|1210|50
1605644650000|2020-11-17 20:24:10|1210.9|1210.4|1211|1210.5|1211|1210.5|1210.9|1210.4|14
1605644660000|2020-11-17 20:24:20|||||||||1
1605644670000|2020-11-17 20:24:30|1211.1|1210.6|1211.2|1210.7|1211.3|1210.8|1211.1|1210.6|20
1605644680000|2020-11-17 20:24:40|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|11
1605644690000|2020-11-17 20:24:50|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1
1605644700000|2020-11-17 20:25:00|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|14
1605644710000|2020-11-17 20:25:10|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|12
1605644720000|2020-11-17 20:25:20|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|3
1605644730000|2020-11-17 20:25:30|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|10
1605644740000|2020-11-17 20:25:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|57
1605644750000|2020-11-17 20:25:50|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|10
1605644760000|2020-11-17 20:26:00|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|28
1605644770000|2020-11-17 20:26:10|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|18
1605644780000|2020-11-17 20:26:20|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|4
1605644790000|2020-11-17 20:26:30|||||||||3
1605644800000|2020-11-17 20:26:40|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|2
1605644810000|2020-11-17 20:26:50|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|14
1605644820000|2020-11-17 20:27:00|1211.4|1210.9|1211.5|1211|1211.5|1211|1211.4|1210.9|9
1605644830000|2020-11-17 20:27:10|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|4
1605644840000|2020-11-17 20:27:20|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|5
1605644850000|2020-11-17 20:27:30|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|12
1605644860000|2020-11-17 20:27:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|14
1605644870000|2020-11-17 20:27:50|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|26
1605644880000|2020-11-17 20:28:00|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|6
1605644890000|2020-11-17 20:28:10|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|3
1605644900000|2020-11-17 20:28:20|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|12
1605644910000|2020-11-17 20:28:30|||||||||4
1605644920000|2020-11-17 20:28:40|||||||||1
1605644930000|2020-11-17 20:28:50|||||||||1
1605644940000|2020-11-17 20:29:00|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|17
1605644950000|2020-11-17 20:29:10|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|5
1605644960000|2020-11-17 20:29:20|||||||||1
1605644970000|2020-11-17 20:29:30|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|3
1605644980000|2020-11-17 20:29:40|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|21
1605644990000|2020-11-17 20:29:50|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|8
1605645000000|2020-11-17 20:30:00|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|9
1605645010000|2020-11-17 20:30:10|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|58
1605645020000|2020-11-17 20:30:20|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|19
1605645030000|2020-11-17 20:30:30|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|5
1605645040000|2020-11-17 20:30:40|||||||||10
1605645050000|2020-11-17 20:30:50|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|3
1605645060000|2020-11-17 20:31:00|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.8|1211.3|29
1605645070000|2020-11-17 20:31:10|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|10
1605645080000|2020-11-17 20:31:20|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|7
1605645090000|2020-11-17 20:31:30|||||||||2
1605645100000|2020-11-17 20:31:40|1211.9|1211.4|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|7
1605645110000|2020-11-17 20:31:50|1211.7|1211.2|1211.7|1211.2|1211.8|1211.3|1211.6|1211.1|51
1605645120000|2020-11-17 20:32:00|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|8
1605645130000|2020-11-17 20:32:10|1211.9|1211.4|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|7
1605645140000|2020-11-17 20:32:20|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|4
1605645150000|2020-11-17 20:32:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|3
1605645160000|2020-11-17 20:32:40|||||||||5
1605645170000|2020-11-17 20:32:50|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|9
1605645180000|2020-11-17 20:33:00|||||||||8
1605645190000|2020-11-17 20:33:10|||||||||9
1605645210000|2020-11-17 20:33:30|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.9|1211.4|16
1605645220000|2020-11-17 20:33:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|54
1605645230000|2020-11-17 20:33:50|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|6
1605645240000|2020-11-17 20:34:00|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|9
1605645250000|2020-11-17 20:34:10|||||||||6
1605645260000|2020-11-17 20:34:20|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|15
1605645270000|2020-11-17 20:34:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|4
1605645280000|2020-11-17 20:34:40|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|13
1605645290000|2020-11-17 20:34:50|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|18
1605645300000|2020-11-17 20:35:00|1211.9|1211.4|1211.9|1211.4|1212|1211.5|1211.9|1211.4|15
1605645310000|2020-11-17 20:35:10|||||||||22
1605645320000|2020-11-17 20:35:20|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|33
1605645330000|2020-11-17 20:35:30|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.9|1211.4|14
1605645340000|2020-11-17 20:35:40|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.9|1211.4|28
1605645350000|2020-11-17 20:35:50|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|19
1605645360000|2020-11-17 20:36:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|8
1605645370000|2020-11-17 20:36:10|||||||||1
1605645380000|2020-11-17 20:36:20|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|25
1605645390000|2020-11-17 20:36:30|1212.1|1211.6|1211.9|1211.4|1212.1|1211.6|1211.9|1211.4|59
1605645400000|2020-11-17 20:36:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|1
1605645410000|2020-11-17 20:36:50|||||||||1
1605645420000|2020-11-17 20:37:00|||||||||26
1605645430000|2020-11-17 20:37:10|1211.9|1211.4|1212|1211.5|1212.1|1211.6|1211.9|1211.4|73
1605645440000|2020-11-17 20:37:20|||||||||7
1605645450000|2020-11-17 20:37:30|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1
1605645500000|2020-11-17 20:38:20|1212.2|1211.7|1212.4|1211.9|1212.4|1211.9|1212.2|1211.7|26
1605645510000|2020-11-17 20:38:30|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|9
1605645520000|2020-11-17 20:38:40|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|5
1605645530000|2020-11-17 20:38:50|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|43
1605645540000|2020-11-17 20:39:00|1212.1|1211.6|1211.8|1211.3|1212.1|1211.6|1211.8|1211.3|42
1605645550000|2020-11-17 20:39:10|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|7
1605645560000|2020-11-17 20:39:20|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|5
1605645570000|2020-11-17 20:39:30|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1
1605645590000|2020-11-17 20:39:50|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|35
1605645600000|2020-11-17 20:40:00|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|0
1605645610000|2020-11-17 20:40:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|34
1605645620000|2020-11-17 20:40:20|1211.9|1211.4|1211.9|1211.4|1212|1211.5|1211.9|1211.4|5
1605645630000|2020-11-17 20:40:30|||||||||2
1605645640000|2020-11-17 20:40:40|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|50
1605645650000|2020-11-17 20:40:50|||||||||2
1605645660000|2020-11-17 20:41:00|||||||||1
1605645680000|2020-11-17 20:41:20|||||||||3
1605645690000|2020-11-17 20:41:30|||||||||2
1605645700000|2020-11-17 20:41:40|||||||||2
1605645710000|2020-11-17 20:41:50|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|32
1605645720000|2020-11-17 20:42:00|1212.1|1211.6|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|9
1605645730000|2020-11-17 20:42:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|15
1605645740000|2020-11-17 20:42:20|1211.9|1211.4|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|48
1605645750000|2020-11-17 20:42:30|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|12
1605645760000|2020-11-17 20:42:40|1211.8|1211.3|1211.5|1211|1211.8|1211.3|1211.5|1211|12
1605645770000|2020-11-17 20:42:50|1211.6|1211.1|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|28
1605645780000|2020-11-17 20:43:00|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|12
1605645790000|2020-11-17 20:43:10|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1
1605645800000|2020-11-17 20:43:20|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|3
1605645810000|2020-11-17 20:43:30|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|23
1605645820000|2020-11-17 20:43:40|||||||||1
1605645830000|2020-11-17 20:43:50|||||||||3
1605645840000|2020-11-17 20:44:00|||||||||5
1605645850000|2020-11-17 20:44:10|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|47
1605645860000|2020-11-17 20:44:20|||||||||1
1605645870000|2020-11-17 20:44:30|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|22
1605645890000|2020-11-17 20:44:50|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|67
1605645900000|2020-11-17 20:45:00|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|27
1605645910000|2020-11-17 20:45:10|||||||||5
1605645920000|2020-11-17 20:45:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|2
1605645930000|2020-11-17 20:45:30|||||||||25
1605645940000|2020-11-17 20:45:40|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1
1605645950000|2020-11-17 20:45:50|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|7
1605645960000|2020-11-17 20:46:00|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|44
1605645970000|2020-11-17 20:46:10|||||||||8
1605645980000|2020-11-17 20:46:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|11
1605645990000|2020-11-17 20:46:30|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|8
1605646000000|2020-11-17 20:46:40|||||||||6
1605646010000|2020-11-17 20:46:50|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|4
1605646020000|2020-11-17 20:47:00|1211.7|1211.2|1211.5|1211|1211.7|1211.2|1211.5|1211|8
1605646040000|2020-11-17 20:47:20|||||||||8
1605646050000|2020-11-17 20:47:30|1211.6|1211.1|1211.7|1211.2|1211.8|1211.3|1211.6|1211.1|30
1605646060000|2020-11-17 20:47:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|44
1605646070000|2020-11-17 20:47:50|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|5
1605646080000|2020-11-17 20:48:00|1211.7|1211.2|1211.9|1211.4|1211.9|1211.4|1211.7|1211.2|27
1605646090000|2020-11-17 20:48:10|1211.8|1211.3|1212|1211.5|1212.1|1211.6|1211.8|1211.3|66
1605646100000|2020-11-17 20:48:20|1211.9|1211.4|1212.1|1211.6|1212.1|1211.6|1211.9|1211.4|31
1605646110000|2020-11-17 20:48:30|1212|1211.5|1212.2|1211.7|1212.2|1211.7|1212|1211.5|38
1605646120000|2020-11-17 20:48:40|1212.1|1211.6|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|46
1605646130000|2020-11-17 20:48:50|1212.2|1211.7|1211.9|1211.4|1212.2|1211.7|1211.9|1211.4|36
1605646140000|2020-11-17 20:49:00|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.9|1211.4|23
1605646150000|2020-11-17 20:49:10|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|4
1605646170000|2020-11-17 20:49:30|1212|1211.5|1211.6|1211.1|1212|1211.5|1211.6|1211.1|70
1605646180000|2020-11-17 20:49:40|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|5
1605646190000|2020-11-17 20:49:50|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|10
1605646200000|2020-11-17 20:50:00|1211.4|1210.9|1211.7|1211.2|1211.9|1211.4|1211.4|1210.9|100
1605646210000|2020-11-17 20:50:10|1211.6|1211.1|1211.3|1210.8|1211.6|1211.1|1211.3|1210.8|39
1605646220000|2020-11-17 20:50:20|1211.2|1210.7|1211.6|1211.1|1211.6|1211.1|1211.1|1210.6|33
1605646230000|2020-11-17 20:50:30|1211.5|1211|1211.7|1211.2|1211.8|1211.3|1211.5|1211|24
1605646240000|2020-11-17 20:50:40|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|8
1605646250000|2020-11-17 20:50:50|1211.3|1210.8|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|36
1605646260000|2020-11-17 20:51:00|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|35
1605646270000|2020-11-17 20:51:10|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.1|1210.6|82
1605646280000|2020-11-17 20:51:20|1211.2|1210.7|1211|1210.5|1211.2|1210.7|1210.9|1210.4|73
1605646290000|2020-11-17 20:51:30|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|13
1605646300000|2020-11-17 20:51:40|1210.8|1210.3|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|49
1605646310000|2020-11-17 20:51:50|1210.9|1210.4|1211.1|1210.6|1211.1|1210.6|1210.8|1210.3|76
1605646320000|2020-11-17 20:52:00|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|57
1605646330000|2020-11-17 20:52:10|1211.4|1210.9|1211.5|1211|1211.5|1211|1211.4|1210.9|33
1605646340000|2020-11-17 20:52:20|1211.4|1210.9|1211.4|1210.9|1211.5|1211|1211.4|1210.9|42
1605646350000|2020-11-17 20:52:30|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|6
1605646360000|2020-11-17 20:52:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.4|1210.9|36
1605646370000|2020-11-17 20:52:50|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|105
1605646380000|2020-11-17 20:53:00|1211.3|1210.8|1211.5|1211|1211.5|1211|1211.3|1210.8|58
1605646390000|2020-11-17 20:53:10|||||||||6
1605646400000|2020-11-17 20:53:20|||||||||27
1605646410000|2020-11-17 20:53:30|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|45
1605646420000|2020-11-17 20:53:40|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|47
1605646430000|2020-11-17 20:53:50|1211.7|1211.2|1211.7|1211.2|1211.8|1211.3|1211.6|1211.1|36
1605646440000|2020-11-17 20:54:00|||||||||41
1605646450000|2020-11-17 20:54:10|||||||||11
1605646460000|2020-11-17 20:54:20|||||||||19
1605646470000|2020-11-17 20:54:30|||||||||24
1605646480000|2020-11-17 20:54:40|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|114
1605646490000|2020-11-17 20:54:50|1211.6|1211.1|1211.1|1210.6|1211.6|1211.1|1211.1|1210.6|30
1605646500000|2020-11-17 20:55:00|1211.2|1210.7|1211.1|1210.6|1211.3|1210.8|1211.1|1210.6|47
1605646510000|2020-11-17 20:55:10|1211|1210.5|1210.9|1210.4|1211.1|1210.6|1210.9|1210.4|30
1605646520000|2020-11-17 20:55:20|1210.8|1210.3|1211|1210.5|1211.1|1210.6|1210.8|1210.3|79
1605646530000|2020-11-17 20:55:30|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|38
1605646540000|2020-11-17 20:55:40|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1211|1210.5|34
1605646550000|2020-11-17 20:55:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|23
1605646560000|2020-11-17 20:56:00|1210.8|1210.3|1210.9|1210.4|1211|1210.5|1210.8|1210.3|56
1605646570000|2020-11-17 20:56:10|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|30
1605646580000|2020-11-17 20:56:20|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|74
1605646590000|2020-11-17 20:56:30|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|110
1605646600000|2020-11-17 20:56:40|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|25
1605646610000|2020-11-17 20:56:50|1210.9|1210.4|1210.9|1210.4|1211|1210.5|1210.9|1210.4|34
1605646620000|2020-11-17 20:57:00|1211|1210.5|1210.9|1210.4|1211|1210.5|1210.9|1210.4|12
1605646630000|2020-11-17 20:57:10|1211|1210.5|1211|1210.5|1211|1210.5|1210.9|1210.4|46
1605646640000|2020-11-17 20:57:20|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|23
1605646650000|2020-11-17 20:57:30|||||||||33
1605646660000|2020-11-17 20:57:40|1210.9|1210.4|1210.9|1210.4|1211|1210.5|1210.8|1210.3|129
1605646670000|2020-11-17 20:57:50|1211|1210.5|1211|1210.5|1211|1210.5|1210.9|1210.4|77
1605646680000|2020-11-17 20:58:00|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|119
1605646690000|2020-11-17 20:58:10|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|85
1605646700000|2020-11-17 20:58:20|1211|1210.5|1211.2|1210.7|1211.2|1210.7|1211|1210.5|115
1605646710000|2020-11-17 20:58:30|1211.3|1210.8|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|54
1605646720000|2020-11-17 20:58:40|1211.3|1210.8|1211.5|1211|1211.5|1211|1211.2|1210.7|82
1605646730000|2020-11-17 20:58:50|1211.4|1210.9|1211.2|1210.7|1211.5|1211|1211.2|1210.7|146
1605646740000|2020-11-17 20:59:00|1211.3|1210.8|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|182
1605646750000|2020-11-17 20:59:10|1211.1|1210.6|1211.3|1210.8|1211.3|1210.8|1211.1|1210.6|380
1605646760000|2020-11-17 20:59:20|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|135
1605646770000|2020-11-17 20:59:30|1211.2|1210.7|1211.4|1210.9|1211.4|1210.9|1211.2|1210.7|216
1605646780000|2020-11-17 20:59:40|1211.5|1211|1211.5|1211|1211.6|1211.1|1211.3|1210.8|570
1605646790000|2020-11-17 20:59:50|1211.6|1211.1|1212|1211.5|1212|1211.5|1211.5|1211|2377
1605646800000|2020-11-17 21:00:00|1212.2|1211.2|1211.7|1210.7|1212.2|1211.2|1211.5|1210.5|463
1605646810000|2020-11-17 21:00:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.5|1210.5|50
1605646820000|2020-11-17 21:00:20|1211.7|1210.7|1211.8|1210.8|1211.8|1210.8|1211.7|1210.7|42
1605646830000|2020-11-17 21:00:30|1211.9|1210.9|1211.7|1210.7|1211.9|1210.9|1211.6|1210.6|21
1605646840000|2020-11-17 21:00:40|||||||||1
1605646850000|2020-11-17 21:00:50|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|34
1605646860000|2020-11-17 21:01:00|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|12
1605646870000|2020-11-17 21:01:10|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|5
1605646880000|2020-11-17 21:01:20|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|16
1605646920000|2020-11-17 21:02:00|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|3
1605646930000|2020-11-17 21:02:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1605646940000|2020-11-17 21:02:20|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|4
1605646970000|2020-11-17 21:02:50|1211.8|1210.8|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|5
1605646980000|2020-11-17 21:03:00|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|4
1605647040000|2020-11-17 21:04:00|1211.8|1210.8|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|18
1605647050000|2020-11-17 21:04:10|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|16
1605647060000|2020-11-17 21:04:20|||||||||2
1605647070000|2020-11-17 21:04:30|1212|1211|1212|1211|1212|1211|1212|1211|12
1605647080000|2020-11-17 21:04:40|||||||||2
1605647100000|2020-11-17 21:05:00|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|7
1605647130000|2020-11-17 21:05:30|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|10
1605647150000|2020-11-17 21:05:50|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|8
1605647160000|2020-11-17 21:06:00|1212|1211|1211.9|1210.9|1212|1211|1211.9|1210.9|2
1605647190000|2020-11-17 21:06:30|||||||||8
1605647210000|2020-11-17 21:06:50|1212|1211|1212|1211|1212|1211|1212|1211|2
1605647250000|2020-11-17 21:07:30|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605647270000|2020-11-17 21:07:50|||||||||1
1605647350000|2020-11-17 21:09:10|||||||||6
1605647380000|2020-11-17 21:09:40|||||||||2
1605647410000|2020-11-17 21:10:10|||||||||5
1605647420000|2020-11-17 21:10:20|||||||||3
1605647440000|2020-11-17 21:10:40|||||||||1
1605647580000|2020-11-17 21:13:00|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1605647630000|2020-11-17 21:13:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1605647680000|2020-11-17 21:14:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|2
1605647690000|2020-11-17 21:14:50|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|12
1605650480000|2020-11-17 22:01:20|1220.4|1219.4|1217.2|1216.2|1220.4|1219.4|1217.2|1216.2|5
1605650490000|2020-11-17 22:01:30|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1605650650000|2020-11-17 22:04:10|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1605654000000|2020-11-17 23:00:00|1213.2|1211.2|1213.3|1211.3|1213.8|1211.8|1213.2|1211.2|0
1605654010000|2020-11-17 23:00:10|1213.2|1211.2|1213|1211|1213.2|1211.2|1213|1211|0
1605654020000|2020-11-17 23:00:20|1213.2|1211.2|1213.2|1211.2|1213.3|1211.3|1213.2|1211.2|0
1605654030000|2020-11-17 23:00:30|1213.3|1211.3|1213.4|1211.4|1213.4|1211.4|1213.2|1211.2|0
1605654040000|2020-11-17 23:00:40|1213.3|1211.3|1213.4|1211.4|1213.5|1211.5|1213.3|1211.3|0
1605654050000|2020-11-17 23:00:50|1213.3|1211.3|1213|1211|1213.4|1211.4|1213|1211|0
1605654060000|2020-11-17 23:01:00|1212.9|1210.9|1212.7|1210.7|1212.9|1210.9|1212.6|1210.6|0
1605654070000|2020-11-17 23:01:10|1212.8|1210.8|1212.6|1210.6|1212.8|1210.8|1212.6|1210.6|0
1605654080000|2020-11-17 23:01:20|1212.7|1210.7|1212.7|1210.7|1212.8|1210.8|1212.5|1210.5|0
1605654090000|2020-11-17 23:01:30|1212.8|1210.8|1212.7|1210.7|1212.9|1210.9|1212.6|1210.6|0
1605654100000|2020-11-17 23:01:40|1212.8|1210.8|1212.7|1210.7|1212.9|1210.9|1212.6|1210.6|0
1605654110000|2020-11-17 23:01:50|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|1212.5|1210.5|0
1605654120000|2020-11-17 23:02:00|1212.5|1210.5|1212.6|1210.6|1212.6|1210.6|1212.5|1210.5|0
1605654130000|2020-11-17 23:02:10|1212.5|1210.5|1212.7|1210.7|1212.7|1210.7|1212.5|1210.5|0
1605654140000|2020-11-17 23:02:20|1212.8|1210.8|1212.7|1210.7|1213|1211|1212.7|1210.7|0
1605654150000|2020-11-17 23:02:30|1212.6|1210.6|1212.5|1210.5|1212.6|1210.6|1212.5|1210.5|0
1605654160000|2020-11-17 23:02:40|1212.3|1210.3|1212.5|1210.5|1212.5|1210.5|1212.3|1210.3|0
1605654170000|2020-11-17 23:02:50|1212.4|1210.4|1212.4|1210.4|1212.4|1210.4|1212.4|1210.4|0
1605654180000|2020-11-17 23:03:00|1212.5|1210.5|1212.5|1210.5|1212.5|1210.5|1212.4|1210.4|0
1605654190000|2020-11-17 23:03:10|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|0
1605654200000|2020-11-17 23:03:20|1212.7|1210.7|1212.5|1210.5|1212.7|1210.7|1212.5|1210.5|0
1605654210000|2020-11-17 23:03:30|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|1212.5|1210.5|0
1605654220000|2020-11-17 23:03:40|1212.8|1210.8|1212.7|1210.7|1212.8|1210.8|1212.7|1210.7|0
1605654230000|2020-11-17 23:03:50|1212.8|1210.8|1212.9|1210.9|1212.9|1210.9|1212.8|1210.8|0
1605654240000|2020-11-17 23:04:00|1212.8|1210.8|1212.7|1210.7|1212.8|1210.8|1212.7|1210.7|0
1605654270000|2020-11-17 23:04:30|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|0
1605654290000|2020-11-17 23:04:50|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|0
1605654300000|2020-11-17 23:05:00|1212.8|1210.8|1212.9|1210.9|1213|1211|1212.8|1210.8|0
1605654320000|2020-11-17 23:05:20|1213|1211|1212.9|1210.9|1213|1211|1212.9|1210.9|0
1605654330000|2020-11-17 23:05:30|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|0
1605654340000|2020-11-17 23:05:40|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|0
1605654350000|2020-11-17 23:05:50|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|1212.4|1210.4|0
1605654360000|2020-11-17 23:06:00|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|0
1605654370000|2020-11-17 23:06:10|1212.8|1210.8|1212.9|1210.9|1212.9|1210.9|1212.7|1210.7|0
1605654380000|2020-11-17 23:06:20|1213|1211|1212.9|1210.9|1213|1211|1212.9|1210.9|0
1605654400000|2020-11-17 23:06:40|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|0
1605654410000|2020-11-17 23:06:50|1212.9|1210.9|1212.9|1210.9|1213|1211|1212.9|1210.9|0
1605654420000|2020-11-17 23:07:00|1213|1211|1213|1211|1213|1211|1212.9|1210.9|0
1605654430000|2020-11-17 23:07:10|1212.9|1210.9|1212.9|1210.9|1212.9|1210.9|1212.9|1210.9|0
1605654440000|2020-11-17 23:07:20|1213|1211|1213|1211|1213|1211|1213|1211|0
1605654450000|2020-11-17 23:07:30|1212.9|1210.9|1212.9|1210.9|1213|1211|1212.8|1210.8|0
1605654460000|2020-11-17 23:07:40|1213|1211|1213|1211|1213|1211|1213|1211|0
1605654480000|2020-11-17 23:08:00|1212.9|1210.9|1212.9|1210.9|1212.9|1210.9|1212.9|1210.9|0
1605654490000|2020-11-17 23:08:10|1213|1211|1213|1211|1213|1211|1213|1211|0
1605654520000|2020-11-17 23:08:40|1213.1|1211.1|1213|1211|1213.1|1211.1|1213|1211|0
1605654530000|2020-11-17 23:08:50|1213.1|1211.1|1213.1|1211.1|1213.1|1211.1|1213.1|1211.1|0
1605654540000|2020-11-17 23:09:00|1213.2|1211.2|1213.3|1211.3|1213.3|1211.3|1213.1|1211.1|0
1605654550000|2020-11-17 23:09:10|1213.2|1211.2|1213.3|1211.3|1213.4|1211.4|1213.2|1211.2|0
1605654560000|2020-11-17 23:09:20|1213.2|1211.2|1213.2|1211.2|1213.2|1211.2|1213.2|1211.2|0
1605654570000|2020-11-17 23:09:30|1213.3|1211.3|1213.3|1211.3|1213.3|1211.3|1213.3|1211.3|0
1605654600000|2020-11-17 23:10:00|1213.4|1211.4|1213.3|1211.3|1213.4|1211.4|1213.3|1211.3|0
1605654610000|2020-11-17 23:10:10|1213.4|1211.4|1213.3|1211.3|1213.4|1211.4|1213.3|1211.3|0
1605654630000|2020-11-17 23:10:30|1213.4|1211.4|1213.3|1211.3|1213.4|1211.4|1213.3|1211.3|0
1605654650000|2020-11-17 23:10:50|1213.2|1211.2|1213.2|1211.2|1213.2|1211.2|1213.2|1211.2|0
1605654660000|2020-11-17 23:11:00|1213.3|1211.3|1213.3|1211.3|1213.3|1211.3|1213.3|1211.3|0
1605654680000|2020-11-17 23:11:20|1213.4|1211.4|1213.4|1211.4|1213.4|1211.4|1213.4|1211.4|0
1605654730000|2020-11-17 23:12:10|1213.3|1211.3|1213.3|1211.3|1213.4|1211.4|1213.3|1211.3|0
1605654740000|2020-11-17 23:12:20|1213.4|1211.4|1213.4|1211.4|1213.4|1211.4|1213.4|1211.4|0
1605654750000|2020-11-17 23:12:30|1213.3|1211.3|1213.4|1211.4|1213.4|1211.4|1213.3|1211.3|0
1605654770000|2020-11-17 23:12:50|1213.3|1211.3|1213.3|1211.3|1213.3|1211.3|1213.3|1211.3|0
1605654780000|2020-11-17 23:13:00|1213.2|1211.2|1213.1|1211.1|1213.2|1211.2|1213.1|1211.1|0
1605654790000|2020-11-17 23:13:10|1213|1211|1213|1211|1213|1211|1212.9|1210.9|0
1605654800000|2020-11-17 23:13:20|1212.9|1210.9|1212.8|1210.8|1213|1211|1212.8|1210.8|0
1605654810000|2020-11-17 23:13:30|1212.7|1210.7|1212.8|1210.8|1212.9|1210.9|1212.7|1210.7|0
1605654820000|2020-11-17 23:13:40|1212.9|1210.9|1212.7|1210.7|1212.9|1210.9|1212.7|1210.7|0
1605654830000|2020-11-17 23:13:50|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|1212.7|1210.7|0
1605654840000|2020-11-17 23:14:00|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|0
1605654850000|2020-11-17 23:14:10|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|1212.7|1210.7|0
1605654860000|2020-11-17 23:14:20|1212.9|1210.9|1212.9|1210.9|1212.9|1210.9|1212.9|1210.9|0
1605654870000|2020-11-17 23:14:30|1213|1211|1213|1211|1213|1211|1213|1211|0
1605654880000|2020-11-17 23:14:40|1212.9|1210.9|1212.9|1210.9|1212.9|1210.9|1212.8|1210.8|0
1605654890000|2020-11-17 23:14:50|1212.8|1210.8|1212.8|1210.8|1212.9|1210.9|1212.8|1210.8|0
1605654900000|2020-11-17 23:15:00|1212.9|1210.9|1213|1211|1213|1211|1212.8|1210.8|0
1605654940000|2020-11-17 23:15:40|1212.9|1210.9|1212.8|1210.8|1212.9|1210.9|1212.7|1210.7|0
1605654960000|2020-11-17 23:16:00|1212.9|1210.9|1212.9|1210.9|1212.9|1210.9|1212.8|1210.8|0
1605654970000|2020-11-17 23:16:10|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|0
1605654980000|2020-11-17 23:16:20|1212.9|1210.9|1212.9|1210.9|1212.9|1210.9|1212.9|1210.9|0
1605654990000|2020-11-17 23:16:30|1213|1211|1212.7|1210.7|1213|1211|1212.7|1210.7|0
1605655000000|2020-11-17 23:16:40|1212.8|1210.8|1212.7|1210.7|1212.8|1210.8|1212.7|1210.7|0
1605655020000|2020-11-17 23:17:00|1212.8|1210.8|1212.7|1210.7|1212.8|1210.8|1212.7|1210.7|0
1605655130000|2020-11-17 23:18:50|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|0
1605655140000|2020-11-17 23:19:00|1212.9|1210.9|1212.8|1210.8|1212.9|1210.9|1212.8|1210.8|0
1605655150000|2020-11-17 23:19:10|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|0
1605655160000|2020-11-17 23:19:20|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|0
1605655180000|2020-11-17 23:19:40|1212.7|1210.7|1212.8|1210.8|1212.8|1210.8|1212.7|1210.7|0
1605655200000|2020-11-17 23:20:00|1212.9|1210.9|1212.8|1210.8|1212.9|1210.9|1212.8|1210.8|0
1605655210000|2020-11-17 23:20:10|1212.7|1210.7|1212.8|1210.8|1212.8|1210.8|1212.7|1210.7|0
1605655220000|2020-11-17 23:20:20|1212.7|1210.7|1212.8|1210.8|1212.8|1210.8|1212.7|1210.7|0
1605655230000|2020-11-17 23:20:30|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|0
1605655240000|2020-11-17 23:20:40|1212.8|1210.8|1212.8|1210.8|1212.9|1210.9|1212.8|1210.8|0
1605655250000|2020-11-17 23:20:50|1212.9|1210.9|1212.9|1210.9|1212.9|1210.9|1212.9|1210.9|0
1605655270000|2020-11-17 23:21:10|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|0
1605655280000|2020-11-17 23:21:20|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|0
1605655290000|2020-11-17 23:21:30|1212.8|1210.8|1213|1211|1213|1211|1212.8|1210.8|0
1605655310000|2020-11-17 23:21:50|1213.1|1211.1|1213.1|1211.1|1213.1|1211.1|1213.1|1211.1|0
1605655320000|2020-11-17 23:22:00|1213.2|1211.2|1213.1|1211.1|1213.2|1211.2|1213.1|1211.1|0
1605655330000|2020-11-17 23:22:10|1213.2|1211.2|1213.1|1211.1|1213.2|1211.2|1213.1|1211.1|0
1605655340000|2020-11-17 23:22:20|1213.2|1211.2|1213.2|1211.2|1213.2|1211.2|1213.2|1211.2|0
1605655350000|2020-11-17 23:22:30|1213.3|1211.3|1213.3|1211.3|1213.3|1211.3|1213.3|1211.3|0
1605655370000|2020-11-17 23:22:50|1213.4|1211.4|1213.4|1211.4|1213.4|1211.4|1213.3|1211.3|0
1605655400000|2020-11-17 23:23:20|1213.3|1211.3|1213.2|1211.2|1213.3|1211.3|1213.2|1211.2|0
1605655410000|2020-11-17 23:23:30|1213.3|1211.3|1213.3|1211.3|1213.3|1211.3|1213.3|1211.3|0
1605655420000|2020-11-17 23:23:40|1213.4|1211.4|1213.4|1211.4|1213.4|1211.4|1213.4|1211.4|0
1605655430000|2020-11-17 23:23:50|1213.3|1211.3|1213.3|1211.3|1213.3|1211.3|1213.3|1211.3|0
1605655440000|2020-11-17 23:24:00|1213.4|1211.4|1213.3|1211.3|1213.4|1211.4|1213.3|1211.3|0
1605655470000|2020-11-17 23:24:30|1213.4|1211.4|1213.4|1211.4|1213.4|1211.4|1213.4|1211.4|0
1605655480000|2020-11-17 23:24:40|1213.5|1211.5|1213.5|1211.5|1213.5|1211.5|1213.5|1211.5|0
1605655500000|2020-11-17 23:25:00|1213.4|1211.4|1213.4|1211.4|1213.4|1211.4|1213.4|1211.4|0
1605655520000|2020-11-17 23:25:20|1213.3|1211.3|1213.4|1211.4|1213.4|1211.4|1213.3|1211.3|0
1605655550000|2020-11-17 23:25:50|1213.6|1211.6|1213.6|1211.6|1213.6|1211.6|1213.6|1211.6|0
1605655560000|2020-11-17 23:26:00|1213.5|1211.5|1213.5|1211.5|1213.5|1211.5|1213.5|1211.5|0
1605655570000|2020-11-17 23:26:10|1213.6|1211.6|1213.6|1211.6|1213.6|1211.6|1213.6|1211.6|0
1605655580000|2020-11-17 23:26:20|1213.5|1211.5|1213.5|1211.5|1213.5|1211.5|1213.5|1211.5|0
1605655590000|2020-11-17 23:26:30|1213.7|1211.7|1213.6|1211.6|1213.7|1211.7|1213.6|1211.6|0
1605655620000|2020-11-17 23:27:00|1213.7|1211.7|1213.6|1211.6|1213.7|1211.7|1213.6|1211.6|0
1605655630000|2020-11-17 23:27:10|1213.5|1211.5|1213.6|1211.6|1213.6|1211.6|1213.5|1211.5|0
1605655650000|2020-11-17 23:27:30|1213.7|1211.7|1213.8|1211.8|1213.8|1211.8|1213.7|1211.7|0
1605655660000|2020-11-17 23:27:40|1213.9|1211.9|1214|1212|1214|1212|1213.9|1211.9|0
1605655680000|2020-11-17 23:28:00|1214.1|1212.1|1214.1|1212.1|1214.1|1212.1|1214.1|1212.1|0
1605655690000|2020-11-17 23:28:10|1214|1212|1214|1212|1214.1|1212.1|1214|1212|0
1605655710000|2020-11-17 23:28:30|1213.9|1211.9|1214|1212|1214|1212|1213.9|1211.9|0
1605655740000|2020-11-17 23:29:00|1213.9|1211.9|1213.8|1211.8|1213.9|1211.9|1213.8|1211.8|0
1605655750000|2020-11-17 23:29:10|1213.9|1211.9|1213.8|1211.8|1213.9|1211.9|1213.8|1211.8|0
1605655760000|2020-11-17 23:29:20|1213.7|1211.7|1213.7|1211.7|1213.8|1211.8|1213.7|1211.7|0
1605655770000|2020-11-17 23:29:30|1213.8|1211.8|1213.9|1211.9|1213.9|1211.9|1213.8|1211.8|0
1605655790000|2020-11-17 23:29:50|1214|1212|1214|1212|1214|1212|1214|1212|0
1605655800000|2020-11-17 23:30:00|1214.2|1212.2|1214.3|1212.3|1214.3|1212.3|1214.1|1212.1|0
1605655810000|2020-11-17 23:30:10|1214.4|1212.4|1214.6|1212.6|1214.6|1212.6|1214.3|1212.3|0
1605655820000|2020-11-17 23:30:20|1214.5|1212.5|1214.7|1212.7|1214.7|1212.7|1214.5|1212.5|0
1605655830000|2020-11-17 23:30:30|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|0
1605655860000|2020-11-17 23:31:00|1214.7|1212.7|1214.6|1212.6|1214.7|1212.7|1214.6|1212.6|0
1605655880000|2020-11-17 23:31:20|1214.5|1212.5|1214.5|1212.5|1214.5|1212.5|1214.5|1212.5|0
1605655890000|2020-11-17 23:31:30|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|0
1605655900000|2020-11-17 23:31:40|1214.4|1212.4|1214.5|1212.5|1214.5|1212.5|1214.3|1212.3|0
1605655910000|2020-11-17 23:31:50|1214.4|1212.4|1214.4|1212.4|1214.4|1212.4|1214.4|1212.4|0
1605655920000|2020-11-17 23:32:00|1214.5|1212.5|1214.5|1212.5|1214.5|1212.5|1214.5|1212.5|0
1605655930000|2020-11-17 23:32:10|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|0
1605655940000|2020-11-17 23:32:20|1214.7|1212.7|1214.8|1212.8|1214.8|1212.8|1214.7|1212.7|0
1605655950000|2020-11-17 23:32:30|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|1214.8|1212.8|0
1605655960000|2020-11-17 23:32:40|1214.8|1212.8|1214.6|1212.6|1214.8|1212.8|1214.6|1212.6|0
1605655970000|2020-11-17 23:32:50|1214.7|1212.7|1214.7|1212.7|1214.7|1212.7|1214.7|1212.7|0
1605655990000|2020-11-17 23:33:10|1214.6|1212.6|1214.7|1212.7|1214.7|1212.7|1214.6|1212.6|0
1605656000000|2020-11-17 23:33:20|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|0
1605656010000|2020-11-17 23:33:30|1214.7|1212.7|1214.6|1212.6|1214.7|1212.7|1214.6|1212.6|0
1605656060000|2020-11-17 23:34:20|1214.7|1212.7|1214.7|1212.7|1214.7|1212.7|1214.7|1212.7|0
1605656110000|2020-11-17 23:35:10|1214.8|1212.8|1214.6|1212.6|1214.8|1212.8|1214.6|1212.6|0
1605656140000|2020-11-17 23:35:40|1214.5|1212.5|1214.6|1212.6|1214.6|1212.6|1214.5|1212.5|0
1605656150000|2020-11-17 23:35:50|1214.5|1212.5|1214.5|1212.5|1214.6|1212.6|1214.5|1212.5|0
1605656160000|2020-11-17 23:36:00|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|1214.5|1212.5|0
1605656180000|2020-11-17 23:36:20|1214.5|1212.5|1214.5|1212.5|1214.5|1212.5|1214.5|1212.5|0
1605656200000|2020-11-17 23:36:40|1214.4|1212.4|1214.4|1212.4|1214.4|1212.4|1214.4|1212.4|0
1605656230000|2020-11-17 23:37:10|1214.5|1212.5|1214.6|1212.6|1214.6|1212.6|1214.5|1212.5|0
1605656240000|2020-11-17 23:37:20|1214.5|1212.5|1214.5|1212.5|1214.5|1212.5|1214.5|1212.5|0
1605656250000|2020-11-17 23:37:30|1214.4|1212.4|1214.6|1212.6|1214.6|1212.6|1214.4|1212.4|0
1605656260000|2020-11-17 23:37:40|1214.5|1212.5|1214.5|1212.5|1214.5|1212.5|1214.5|1212.5|0
1605656270000|2020-11-17 23:37:50|1214.4|1212.4|1214.4|1212.4|1214.4|1212.4|1214.4|1212.4|0
1605656280000|2020-11-17 23:38:00|1214.3|1212.3|1214.3|1212.3|1214.3|1212.3|1214.3|1212.3|0
1605656300000|2020-11-17 23:38:20|1214.2|1212.2|1214.2|1212.2|1214.2|1212.2|1214.2|1212.2|0
1605656310000|2020-11-17 23:38:30|1214.1|1212.1|1214.2|1212.2|1214.2|1212.2|1214.1|1212.1|0
1605656320000|2020-11-17 23:38:40|1214.1|1212.1|1214.2|1212.2|1214.2|1212.2|1214.1|1212.1|0
1605656350000|2020-11-17 23:39:10|1214.3|1212.3|1214.2|1212.2|1214.3|1212.3|1214.2|1212.2|0
1605656380000|2020-11-17 23:39:40|1214.3|1212.3|1214.2|1212.2|1214.3|1212.3|1214.2|1212.2|0
1605656390000|2020-11-17 23:39:50|1214.3|1212.3|1214.2|1212.2|1214.3|1212.3|1214.2|1212.2|0
1605656410000|2020-11-17 23:40:10|1214.3|1212.3|1214.3|1212.3|1214.3|1212.3|1214.3|1212.3|0
1605656420000|2020-11-17 23:40:20|1214.2|1212.2|1214.3|1212.3|1214.3|1212.3|1214.2|1212.2|0
1605656440000|2020-11-17 23:40:40|1214.2|1212.2|1214.1|1212.1|1214.2|1212.2|1214.1|1212.1|0
1605656450000|2020-11-17 23:40:50|1214|1212|1214|1212|1214.1|1212.1|1214|1212|0
1605656460000|2020-11-17 23:41:00|1214.1|1212.1|1214|1212|1214.1|1212.1|1214|1212|0
1605656530000|2020-11-17 23:42:10|1214.1|1212.1|1214.1|1212.1|1214.1|1212.1|1214.1|1212.1|0
1605656540000|2020-11-17 23:42:20|1214.2|1212.2|1214.3|1212.3|1214.3|1212.3|1214.2|1212.2|0
1605656560000|2020-11-17 23:42:40|1214.5|1212.5|1214.5|1212.5|1214.5|1212.5|1214.5|1212.5|0
1605656570000|2020-11-17 23:42:50|1214.4|1212.4|1214.5|1212.5|1214.5|1212.5|1214.4|1212.4|0
1605656590000|2020-11-17 23:43:10|1214.6|1212.6|1214.9|1212.9|1215|1213|1214.6|1212.6|0
1605656600000|2020-11-17 23:43:20|1215|1213|1215|1213|1215|1213|1214.9|1212.9|0
1605656610000|2020-11-17 23:43:30|1215.1|1213.1|1215.1|1213.1|1215.1|1213.1|1215|1213|0
1605656620000|2020-11-17 23:43:40|1215|1213|1215.1|1213.1|1215.1|1213.1|1215|1213|0
1605656630000|2020-11-17 23:43:50|1215.2|1213.2|1215.4|1213.4|1215.4|1213.4|1215.2|1213.2|0
1605656640000|2020-11-17 23:44:00|1215.3|1213.3|1215.1|1213.1|1215.3|1213.3|1215.1|1213.1|0
1605656660000|2020-11-17 23:44:20|1215|1213|1215.2|1213.2|1215.2|1213.2|1214.9|1212.9|0
1605656670000|2020-11-17 23:44:30|1215.1|1213.1|1215.2|1213.2|1215.2|1213.2|1215.1|1213.1|0
1605656680000|2020-11-17 23:44:40|1215.3|1213.3|1215.3|1213.3|1215.4|1213.4|1215.3|1213.3|0
1605656690000|2020-11-17 23:44:50|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|1215.3|1213.3|0
1605656700000|2020-11-17 23:45:00|1215.3|1213.3|1215.4|1213.4|1215.4|1213.4|1215.3|1213.3|0
1605656710000|2020-11-17 23:45:10|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|0
1605656730000|2020-11-17 23:45:30|1215.2|1213.2|1215.3|1213.3|1215.3|1213.3|1215.2|1213.2|0
1605656740000|2020-11-17 23:45:40|1215.4|1213.4|1215.6|1213.6|1215.6|1213.6|1215.4|1213.4|0
1605656750000|2020-11-17 23:45:50|1215.5|1213.5|1215.4|1213.4|1215.5|1213.5|1215.4|1213.4|0
1605656760000|2020-11-17 23:46:00|1215.3|1213.3|1215.2|1213.2|1215.3|1213.3|1215.2|1213.2|0
1605656770000|2020-11-17 23:46:10|1215.1|1213.1|1215.2|1213.2|1215.2|1213.2|1215.1|1213.1|0
1605656780000|2020-11-17 23:46:20|1215.1|1213.1|1215.2|1213.2|1215.2|1213.2|1215.1|1213.1|0
1605656790000|2020-11-17 23:46:30|1215.1|1213.1|1215.1|1213.1|1215.2|1213.2|1215.1|1213.1|0
1605656800000|2020-11-17 23:46:40|1215.2|1213.2|1215.1|1213.1|1215.2|1213.2|1215.1|1213.1|0
1605656810000|2020-11-17 23:46:50|1215.2|1213.2|1215.2|1213.2|1215.3|1213.3|1215.2|1213.2|0
1605656820000|2020-11-17 23:47:00|1215.3|1213.3|1215.4|1213.4|1215.5|1213.5|1215.2|1213.2|0
1605656830000|2020-11-17 23:47:10|1215.5|1213.5|1215.5|1213.5|1215.6|1213.6|1215.4|1213.4|0
1605656850000|2020-11-17 23:47:30|1215.1|1213.1|1215.1|1213.1|1215.2|1213.2|1215.1|1213.1|0
1605656860000|2020-11-17 23:47:40|1215|1213|1215|1213|1215|1213|1215|1213|0
1605656890000|2020-11-17 23:48:10|1214.9|1212.9|1214.8|1212.8|1214.9|1212.9|1214.8|1212.8|0
1605656900000|2020-11-17 23:48:20|1214.9|1212.9|1214.8|1212.8|1214.9|1212.9|1214.8|1212.8|0
1605656910000|2020-11-17 23:48:30|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|0
1605656930000|2020-11-17 23:48:50|1214.8|1212.8|1214.9|1212.9|1214.9|1212.9|1214.8|1212.8|0
1605656940000|2020-11-17 23:49:00|1215|1213|1214.9|1212.9|1215|1213|1214.9|1212.9|0
1605656950000|2020-11-17 23:49:10|1215|1213|1215|1213|1215|1213|1215|1213|0
1605657010000|2020-11-17 23:50:10|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|0
1605657030000|2020-11-17 23:50:30|1214.8|1212.8|1214.8|1212.8|1214.8|1212.8|1214.8|1212.8|0
1605657040000|2020-11-17 23:50:40|1214.9|1212.9|1214.8|1212.8|1214.9|1212.9|1214.8|1212.8|0
1605657050000|2020-11-17 23:50:50|1214.7|1212.7|1214.8|1212.8|1214.8|1212.8|1214.7|1212.7|0
1605657080000|2020-11-17 23:51:20|1214.7|1212.7|1214.8|1212.8|1214.8|1212.8|1214.7|1212.7|0
1605657100000|2020-11-17 23:51:40|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|0
1605657110000|2020-11-17 23:51:50|1214.8|1212.8|1214.8|1212.8|1214.8|1212.8|1214.8|1212.8|0
1605657130000|2020-11-17 23:52:10|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|0
1605657140000|2020-11-17 23:52:20|1214.8|1212.8|1214.8|1212.8|1214.8|1212.8|1214.8|1212.8|0
1605657150000|2020-11-17 23:52:30|1214.7|1212.7|1214.7|1212.7|1214.7|1212.7|1214.7|1212.7|0
1605657160000|2020-11-17 23:52:40|1214.8|1212.8|1214.8|1212.8|1214.8|1212.8|1214.7|1212.7|0
1605657170000|2020-11-17 23:52:50|1214.7|1212.7|1214.8|1212.8|1214.8|1212.8|1214.7|1212.7|0
1605657180000|2020-11-17 23:53:00|1214.7|1212.7|1214.7|1212.7|1214.8|1212.8|1214.7|1212.7|0
1605657200000|2020-11-17 23:53:20|1214.6|1212.6|1214.7|1212.7|1214.7|1212.7|1214.6|1212.6|0
1605657210000|2020-11-17 23:53:30|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|0
1605657220000|2020-11-17 23:53:40|1214.5|1212.5|1214.5|1212.5|1214.5|1212.5|1214.5|1212.5|0
1605657230000|2020-11-17 23:53:50|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|0
1605657240000|2020-11-17 23:54:00|1214.5|1212.5|1214.6|1212.6|1214.6|1212.6|1214.5|1212.5|0
1605657260000|2020-11-17 23:54:20|1214.7|1212.7|1214.7|1212.7|1214.7|1212.7|1214.7|1212.7|0
1605657270000|2020-11-17 23:54:30|1214.8|1212.8|1214.8|1212.8|1214.8|1212.8|1214.8|1212.8|0
1605657290000|2020-11-17 23:54:50|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|0
1605657300000|2020-11-17 23:55:00|1214.8|1212.8|1214.8|1212.8|1214.8|1212.8|1214.7|1212.7|0
1605657310000|2020-11-17 23:55:10|1214.9|1212.9|1215|1213|1215|1213|1214.8|1212.8|0
1605657340000|2020-11-17 23:55:40|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|0
1605657350000|2020-11-17 23:55:50|1214.8|1212.8|1214.8|1212.8|1214.9|1212.9|1214.8|1212.8|0
1605657360000|2020-11-17 23:56:00|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|0
1605657400000|2020-11-17 23:56:40|1214.8|1212.8|1214.8|1212.8|1214.9|1212.9|1214.8|1212.8|0
1605657430000|2020-11-17 23:57:10|1214.9|1212.9|1214.8|1212.8|1214.9|1212.9|1214.8|1212.8|0
1605657470000|2020-11-17 23:57:50|1214.7|1212.7|1214.7|1212.7|1214.7|1212.7|1214.7|1212.7|0
1605657480000|2020-11-17 23:58:00|1214.8|1212.8|1214.7|1212.7|1214.8|1212.8|1214.7|1212.7|0
1605657490000|2020-11-17 23:58:10|1214.8|1212.8|1214.8|1212.8|1214.8|1212.8|1214.7|1212.7|0
1605657530000|2020-11-17 23:58:50|1214.7|1212.7|1214.7|1212.7|1214.7|1212.7|1214.7|1212.7|0
1605657550000|2020-11-17 23:59:10|1214.8|1212.8|1214.8|1212.8|1214.8|1212.8|1214.8|1212.8|0
1605657570000|2020-11-17 23:59:30|1214.9|1212.9|1214.8|1212.8|1214.9|1212.9|1214.8|1212.8|0
1605657580000|2020-11-17 23:59:40|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|0
1605657600000|2020-11-18 00:00:00|1214.8|1212.8|1214.7|1212.7|1214.8|1212.8|1214.6|1212.6|0
1605657610000|2020-11-18 00:00:10|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|0
1605657620000|2020-11-18 00:00:20|1214.7|1212.7|1214.7|1212.7|1214.8|1212.8|1214.7|1212.7|0
1605657630000|2020-11-18 00:00:30|1214.8|1212.8|1214.7|1212.7|1214.8|1212.8|1214.7|1212.7|0
1605657640000|2020-11-18 00:00:40|1214.8|1212.8|1215|1213|1215|1213|1214.8|1212.8|0
1605657650000|2020-11-18 00:00:50|1214.9|1212.9|1215|1213|1215|1213|1214.9|1212.9|0
1605657660000|2020-11-18 00:01:00|1215.1|1213.1|1215.1|1213.1|1215.1|1213.1|1215.1|1213.1|0
1605657670000|2020-11-18 00:01:10|1215|1213|1215|1213|1215|1213|1215|1213|0
1605657680000|2020-11-18 00:01:20|1214.9|1212.9|1214.9|1212.9|1215|1213|1214.9|1212.9|0
1605657690000|2020-11-18 00:01:30|1214.8|1212.8|1214.9|1212.9|1215|1213|1214.8|1212.8|0
1605657700000|2020-11-18 00:01:40|1214.8|1212.8|1214.9|1212.9|1214.9|1212.9|1214.8|1212.8|0
1605657710000|2020-11-18 00:01:50|1215|1213|1215|1213|1215|1213|1215|1213|0
1605657720000|2020-11-18 00:02:00|1215.1|1213.1|1215|1213|1215.1|1213.1|1215|1213|0
1605657730000|2020-11-18 00:02:10|1214.9|1212.9|1215|1213|1215|1213|1214.9|1212.9|0
1605657750000|2020-11-18 00:02:30|1215.1|1213.1|1215.1|1213.1|1215.1|1213.1|1215|1213|0
1605657770000|2020-11-18 00:02:50|1215|1213|1215|1213|1215.1|1213.1|1215|1213|0
1605657780000|2020-11-18 00:03:00|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|0
1605657790000|2020-11-18 00:03:10|1215|1213|1214.9|1212.9|1215|1213|1214.9|1212.9|0
1605657800000|2020-11-18 00:03:20|1215|1213|1214.9|1212.9|1215|1213|1214.9|1212.9|0
1605657810000|2020-11-18 00:03:30|1214.8|1212.8|1214.8|1212.8|1214.8|1212.8|1214.8|1212.8|0
1605657820000|2020-11-18 00:03:40|1214.7|1212.7|1214.7|1212.7|1214.7|1212.7|1214.7|1212.7|0
1605657830000|2020-11-18 00:03:50|1214.8|1212.8|1214.6|1212.6|1214.8|1212.8|1214.6|1212.6|0
1605657840000|2020-11-18 00:04:00|1214.7|1212.7|1214.6|1212.6|1214.7|1212.7|1214.6|1212.6|0
1605657870000|2020-11-18 00:04:30|1214.7|1212.7|1214.6|1212.6|1214.7|1212.7|1214.6|1212.6|0
1605657880000|2020-11-18 00:04:40|1214.7|1212.7|1214.6|1212.6|1214.7|1212.7|1214.6|1212.6|0
1605657900000|2020-11-18 00:05:00|1214.5|1212.5|1214.5|1212.5|1214.5|1212.5|1214.5|1212.5|0
1605657910000|2020-11-18 00:05:10|1214.4|1212.4|1214.5|1212.5|1214.5|1212.5|1214.4|1212.4|0
1605657920000|2020-11-18 00:05:20|1214.4|1212.4|1214.6|1212.6|1214.6|1212.6|1214.4|1212.4|0
1605657940000|2020-11-18 00:05:40|1214.5|1212.5|1214.5|1212.5|1214.5|1212.5|1214.4|1212.4|0
1605657950000|2020-11-18 00:05:50|1214.4|1212.4|1214.4|1212.4|1214.4|1212.4|1214.4|1212.4|0
1605657960000|2020-11-18 00:06:00|1214.2|1212.2|1214.2|1212.2|1214.2|1212.2|1214.2|1212.2|0
1605657970000|2020-11-18 00:06:10|1214.1|1212.1|1214|1212|1214.1|1212.1|1214|1212|0
1605657980000|2020-11-18 00:06:20|1213.9|1211.9|1213.7|1211.7|1213.9|1211.9|1213.7|1211.7|0
1605657990000|2020-11-18 00:06:30|1213.6|1211.6|1213.6|1211.6|1213.7|1211.7|1213.5|1211.5|0
1605658000000|2020-11-18 00:06:40|1213.7|1211.7|1213.8|1211.8|1213.8|1211.8|1213.7|1211.7|0
1605658010000|2020-11-18 00:06:50|1213.7|1211.7|1213.8|1211.8|1213.9|1211.9|1213.7|1211.7|0
1605658020000|2020-11-18 00:07:00|1213.7|1211.7|1213.6|1211.6|1213.8|1211.8|1213.6|1211.6|0
1605658030000|2020-11-18 00:07:10|1213.7|1211.7|1213.3|1211.3|1213.7|1211.7|1213.3|1211.3|0
1605658040000|2020-11-18 00:07:20|1213.2|1211.2|1213.2|1211.2|1213.2|1211.2|1213.1|1211.1|0
1605658050000|2020-11-18 00:07:30|1213.3|1211.3|1213.1|1211.1|1213.3|1211.3|1213.1|1211.1|0
1605658060000|2020-11-18 00:07:40|1213.2|1211.2|1213.2|1211.2|1213.2|1211.2|1213.1|1211.1|0
1605658070000|2020-11-18 00:07:50|1213.3|1211.3|1213.3|1211.3|1213.3|1211.3|1213.2|1211.2|0
1605658080000|2020-11-18 00:08:00|1213.2|1211.2|1213.3|1211.3|1213.3|1211.3|1213.2|1211.2|0
1605658090000|2020-11-18 00:08:10|1213.4|1211.4|1213.2|1211.2|1213.5|1211.5|1213.2|1211.2|0
1605658100000|2020-11-18 00:08:20|1213.1|1211.1|1213.1|1211.1|1213.1|1211.1|1213.1|1211.1|0
1605658120000|2020-11-18 00:08:40|1213.2|1211.2|1213.1|1211.1|1213.2|1211.2|1213.1|1211.1|0
1605658130000|2020-11-18 00:08:50|1213.2|1211.2|1213.3|1211.3|1213.3|1211.3|1213.1|1211.1|0
1605658140000|2020-11-18 00:09:00|1213.2|1211.2|1213.4|1211.4|1213.4|1211.4|1213.2|1211.2|0
1605658150000|2020-11-18 00:09:10|1213.3|1211.3|1213.2|1211.2|1213.3|1211.3|1213.2|1211.2|0
1605658160000|2020-11-18 00:09:20|1213.1|1211.1|1213.1|1211.1|1213.2|1211.2|1213.1|1211.1|0
1605658170000|2020-11-18 00:09:30|1212.6|1210.6|1212.5|1210.5|1212.6|1210.6|1212.5|1210.5|0
1605658180000|2020-11-18 00:09:40|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|1212.5|1210.5|0
1605658190000|2020-11-18 00:09:50|1212.8|1210.8|1213|1211|1213|1211|1212.7|1210.7|0
1605658200000|2020-11-18 00:10:00|1212.9|1210.9|1212.7|1210.7|1212.9|1210.9|1212.7|1210.7|0
1605658210000|2020-11-18 00:10:10|1212.6|1210.6|1212.5|1210.5|1212.6|1210.6|1212.5|1210.5|0
1605658220000|2020-11-18 00:10:20|1212.6|1210.6|1212.4|1210.4|1212.6|1210.6|1212.4|1210.4|0
1605658230000|2020-11-18 00:10:30|1212.5|1210.5|1212.3|1210.3|1212.6|1210.6|1212.3|1210.3|0
1605658240000|2020-11-18 00:10:40|1212.1|1210.1|1211.8|1209.8|1212.2|1210.2|1211.8|1209.8|0
1605658250000|2020-11-18 00:10:50|1211.7|1209.7|1212.2|1210.2|1212.2|1210.2|1211.7|1209.7|0
1605658260000|2020-11-18 00:11:00|1212.3|1210.3|1212.6|1210.6|1212.6|1210.6|1212.3|1210.3|0
1605658270000|2020-11-18 00:11:10|1212.5|1210.5|1212.2|1210.2|1212.6|1210.6|1212.2|1210.2|0
1605658280000|2020-11-18 00:11:20|1212.1|1210.1|1211.9|1209.9|1212.1|1210.1|1211.9|1209.9|0
1605658290000|2020-11-18 00:11:30|1212|1210|1212.4|1210.4|1212.4|1210.4|1212|1210|0
1605658300000|2020-11-18 00:11:40|1212.5|1210.5|1212.3|1210.3|1212.5|1210.5|1212.3|1210.3|0
1605658310000|2020-11-18 00:11:50|1212.4|1210.4|1212.4|1210.4|1212.4|1210.4|1212.3|1210.3|0
1605658320000|2020-11-18 00:12:00|1212.5|1210.5|1212.6|1210.6|1212.6|1210.6|1212.5|1210.5|0
1605658330000|2020-11-18 00:12:10|1212.5|1210.5|1212.6|1210.6|1212.6|1210.6|1212.5|1210.5|0
1605658340000|2020-11-18 00:12:20|1212.5|1210.5|1212.5|1210.5|1212.6|1210.6|1212.5|1210.5|0
1605658350000|2020-11-18 00:12:30|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|0
1605658360000|2020-11-18 00:12:40|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|0
1605658370000|2020-11-18 00:12:50|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|1212.7|1210.7|0
1605658380000|2020-11-18 00:13:00|1212.7|1210.7|1212.7|1210.7|1212.8|1210.8|1212.7|1210.7|0
1605658390000|2020-11-18 00:13:10|1212.6|1210.6|1212.8|1210.8|1212.8|1210.8|1212.6|1210.6|0
1605658400000|2020-11-18 00:13:20|1212.9|1210.9|1212.7|1210.7|1212.9|1210.9|1212.7|1210.7|0
1605658410000|2020-11-18 00:13:30|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|0
1605658430000|2020-11-18 00:13:50|1212.5|1210.5|1212.6|1210.6|1212.6|1210.6|1212.5|1210.5|0
1605658440000|2020-11-18 00:14:00|1212.5|1210.5|1212.3|1210.3|1212.6|1210.6|1212.3|1210.3|0
1605658450000|2020-11-18 00:14:10|1212.2|1210.2|1212.5|1210.5|1212.5|1210.5|1212.2|1210.2|0
1605658460000|2020-11-18 00:14:20|1212.4|1210.4|1212.3|1210.3|1212.4|1210.4|1212.2|1210.2|0
1605658470000|2020-11-18 00:14:30|1212.4|1210.4|1212.2|1210.2|1212.4|1210.4|1212.2|1210.2|0
1605658480000|2020-11-18 00:14:40|1212.3|1210.3|1212.2|1210.2|1212.3|1210.3|1212.2|1210.2|0
1605658490000|2020-11-18 00:14:50|1212.1|1210.1|1212.2|1210.2|1212.2|1210.2|1212.1|1210.1|0
1605658500000|2020-11-18 00:15:00|1212.3|1210.3|1212.2|1210.2|1212.5|1210.5|1212.1|1210.1|0
1605658510000|2020-11-18 00:15:10|1212.3|1210.3|1212.4|1210.4|1212.5|1210.5|1212.3|1210.3|0
1605658520000|2020-11-18 00:15:20|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|0
1605658530000|2020-11-18 00:15:30|1212.5|1210.5|1212.5|1210.5|1212.6|1210.6|1212.5|1210.5|0
1605658540000|2020-11-18 00:15:40|1212.4|1210.4|1212.5|1210.5|1212.5|1210.5|1212.4|1210.4|0
1605658550000|2020-11-18 00:15:50|1212.4|1210.4|1212.4|1210.4|1212.5|1210.5|1212.4|1210.4|0
1605658560000|2020-11-18 00:16:00|1212.2|1210.2|1212|1210|1212.2|1210.2|1212|1210|0
1605658570000|2020-11-18 00:16:10|1212.1|1210.1|1212|1210|1212.2|1210.2|1212|1210|0
1605658580000|2020-11-18 00:16:20|1212.1|1210.1|1212|1210|1212.1|1210.1|1212|1210|0
1605658590000|2020-11-18 00:16:30|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1605658600000|2020-11-18 00:16:40|1212|1210|1212.2|1210.2|1212.2|1210.2|1212|1210|0
1605658610000|2020-11-18 00:16:50|1212.1|1210.1|1212.3|1210.3|1212.3|1210.3|1212.1|1210.1|0
1605658620000|2020-11-18 00:17:00|1212.4|1210.4|1212.4|1210.4|1212.4|1210.4|1212.3|1210.3|0
1605658630000|2020-11-18 00:17:10|1212.5|1210.5|1212.6|1210.6|1212.6|1210.6|1212.5|1210.5|0
1605658660000|2020-11-18 00:17:40|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|0
1605658670000|2020-11-18 00:17:50|1212.6|1210.6|1212.6|1210.6|1212.7|1210.7|1212.6|1210.6|0
1605658680000|2020-11-18 00:18:00|1212.7|1210.7|1212.6|1210.6|1212.7|1210.7|1212.6|1210.6|0
1605658690000|2020-11-18 00:18:10|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|0
1605658700000|2020-11-18 00:18:20|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|1212.7|1210.7|0
1605658710000|2020-11-18 00:18:30|1212.9|1210.9|1212.8|1210.8|1212.9|1210.9|1212.8|1210.8|0
1605658720000|2020-11-18 00:18:40|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|0
1605658730000|2020-11-18 00:18:50|1212.8|1210.8|1212.8|1210.8|1212.9|1210.9|1212.8|1210.8|0
1605658740000|2020-11-18 00:19:00|1212.7|1210.7|1212.8|1210.8|1212.8|1210.8|1212.7|1210.7|0
1605658750000|2020-11-18 00:19:10|1212.7|1210.7|1212.8|1210.8|1212.8|1210.8|1212.7|1210.7|0
1605658770000|2020-11-18 00:19:30|1212.9|1210.9|1212.8|1210.8|1212.9|1210.9|1212.8|1210.8|0
1605658780000|2020-11-18 00:19:40|1212.7|1210.7|1212.8|1210.8|1212.9|1210.9|1212.7|1210.7|0
1605658800000|2020-11-18 00:20:00|1212.9|1210.9|1212.6|1210.6|1212.9|1210.9|1212.6|1210.6|0
1605658810000|2020-11-18 00:20:10|1212.7|1210.7|1212.8|1210.8|1212.8|1210.8|1212.7|1210.7|0
1605658820000|2020-11-18 00:20:20|1212.9|1210.9|1212.9|1210.9|1212.9|1210.9|1212.9|1210.9|0
1605658830000|2020-11-18 00:20:30|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|0
1605658840000|2020-11-18 00:20:40|1212.9|1210.9|1212.9|1210.9|1212.9|1210.9|1212.8|1210.8|0
1605658850000|2020-11-18 00:20:50|1213|1211|1212.9|1210.9|1213|1211|1212.8|1210.8|0
1605658860000|2020-11-18 00:21:00|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|0
1605658870000|2020-11-18 00:21:10|1212.9|1210.9|1212.9|1210.9|1213|1211|1212.9|1210.9|0
1605658880000|2020-11-18 00:21:20|1213|1211|1213|1211|1213|1211|1213|1211|0
1605658910000|2020-11-18 00:21:50|1212.9|1210.9|1212.9|1210.9|1212.9|1210.9|1212.8|1210.8|0
1605658920000|2020-11-18 00:22:00|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|0
1605658930000|2020-11-18 00:22:10|1212.9|1210.9|1212.8|1210.8|1212.9|1210.9|1212.8|1210.8|0
1605658940000|2020-11-18 00:22:20|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|0
1605658950000|2020-11-18 00:22:30|1212.8|1210.8|1212.7|1210.7|1212.8|1210.8|1212.7|1210.7|0
1605658960000|2020-11-18 00:22:40|1212.6|1210.6|1212.7|1210.7|1212.7|1210.7|1212.6|1210.6|0
1605658970000|2020-11-18 00:22:50|1212.8|1210.8|1212.6|1210.6|1212.8|1210.8|1212.6|1210.6|0
1605658980000|2020-11-18 00:23:00|1212.5|1210.5|1212.5|1210.5|1212.6|1210.6|1212.5|1210.5|0
1605658990000|2020-11-18 00:23:10|1212.6|1210.6|1212.5|1210.5|1212.6|1210.6|1212.4|1210.4|0
1605659000000|2020-11-18 00:23:20|1212.6|1210.6|1212.5|1210.5|1212.6|1210.6|1212.5|1210.5|0
1605659010000|2020-11-18 00:23:30|1212.6|1210.6|1212.5|1210.5|1212.6|1210.6|1212.5|1210.5|0
1605659020000|2020-11-18 00:23:40|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|0
1605659030000|2020-11-18 00:23:50|1212.5|1210.5|1212.5|1210.5|1212.5|1210.5|1212.5|1210.5|0
1605659040000|2020-11-18 00:24:00|1212.4|1210.4|1212.4|1210.4|1212.4|1210.4|1212.4|1210.4|0
1605659050000|2020-11-18 00:24:10|1212.5|1210.5|1212.2|1210.2|1212.5|1210.5|1212.2|1210.2|0
1605659060000|2020-11-18 00:24:20|1212.1|1210.1|1212.2|1210.2|1212.3|1210.3|1212|1210|0
1605659070000|2020-11-18 00:24:30|1212.1|1210.1|1212.1|1210.1|1212.2|1210.2|1212|1210|0
1605659080000|2020-11-18 00:24:40|1212.2|1210.2|1212|1210|1212.2|1210.2|1212|1210|0
1605659090000|2020-11-18 00:24:50|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1605659100000|2020-11-18 00:25:00|1212|1210|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1605659110000|2020-11-18 00:25:10|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|0
1605659120000|2020-11-18 00:25:20|1212.3|1210.3|1212.2|1210.2|1212.3|1210.3|1212.2|1210.2|0
1605659150000|2020-11-18 00:25:50|1212.3|1210.3|1212.2|1210.2|1212.3|1210.3|1212.2|1210.2|0
1605659160000|2020-11-18 00:26:00|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1605659170000|2020-11-18 00:26:10|1212.2|1210.2|1212.1|1210.1|1212.2|1210.2|1212.1|1210.1|0
1605659180000|2020-11-18 00:26:20|1212.2|1210.2|1212.1|1210.1|1212.2|1210.2|1212|1210|0
1605659190000|2020-11-18 00:26:30|1212|1210|1211.7|1209.7|1212.1|1210.1|1211.6|1209.6|0
1605659200000|2020-11-18 00:26:40|1211.6|1209.6|1211.9|1209.9|1211.9|1209.9|1211.5|1209.5|0
1605659210000|2020-11-18 00:26:50|1211.8|1209.8|1211.5|1209.5|1211.9|1209.9|1211.4|1209.4|0
1605659220000|2020-11-18 00:27:00|1211.4|1209.4|1211.2|1209.2|1211.4|1209.4|1211.2|1209.2|0
1605659230000|2020-11-18 00:27:10|1211.1|1209.1|1211.4|1209.4|1211.4|1209.4|1211.1|1209.1|0
1605659240000|2020-11-18 00:27:20|1211.5|1209.5|1211.3|1209.3|1211.5|1209.5|1211.3|1209.3|0
1605659250000|2020-11-18 00:27:30|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1605659260000|2020-11-18 00:27:40|1211.3|1209.3|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1605659270000|2020-11-18 00:27:50|1211.3|1209.3|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1605659280000|2020-11-18 00:28:00|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|0
1605659290000|2020-11-18 00:28:10|1211.3|1209.3|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1605659300000|2020-11-18 00:28:20|1211.3|1209.3|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1605659310000|2020-11-18 00:28:30|1211.4|1209.4|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1605659320000|2020-11-18 00:28:40|1211.4|1209.4|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1605659330000|2020-11-18 00:28:50|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|0
1605659340000|2020-11-18 00:29:00|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.5|1209.5|0
1605659350000|2020-11-18 00:29:10|1211.7|1209.7|1211.7|1209.7|1211.8|1209.8|1211.7|1209.7|0
1605659360000|2020-11-18 00:29:20|1211.8|1209.8|1211.7|1209.7|1211.8|1209.8|1211.7|1209.7|0
1605659370000|2020-11-18 00:29:30|1211.6|1209.6|1211.5|1209.5|1211.6|1209.6|1211.5|1209.5|0
1605659380000|2020-11-18 00:29:40|1211.6|1209.6|1211.5|1209.5|1211.6|1209.6|1211.5|1209.5|0
1605659390000|2020-11-18 00:29:50|1211.4|1209.4|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1605659400000|2020-11-18 00:30:00|1211.4|1209.4|1211.4|1209.4|1211.5|1209.5|1211.3|1209.3|0
1605659410000|2020-11-18 00:30:10|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1605659420000|2020-11-18 00:30:20|1211.2|1209.2|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1605659430000|2020-11-18 00:30:30|1211.3|1209.3|1211|1209|1211.3|1209.3|1211|1209|0
1605659440000|2020-11-18 00:30:40|1210.9|1208.9|1211|1209|1211|1209|1210.9|1208.9|0
1605659450000|2020-11-18 00:30:50|1211.1|1209.1|1211.3|1209.3|1211.3|1209.3|1211.1|1209.1|0
1605659460000|2020-11-18 00:31:00|1211.2|1209.2|1211.3|1209.3|1211.3|1209.3|1211.2|1209.2|0
1605659470000|2020-11-18 00:31:10|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1605659480000|2020-11-18 00:31:20|1211.3|1209.3|1211.4|1209.4|1211.5|1209.5|1211.3|1209.3|0
1605659490000|2020-11-18 00:31:30|1211.3|1209.3|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1605659500000|2020-11-18 00:31:40|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1605659510000|2020-11-18 00:31:50|1211.4|1209.4|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1605659520000|2020-11-18 00:32:00|1211.4|1209.4|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1605659570000|2020-11-18 00:32:50|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.5|1209.5|0
1605659580000|2020-11-18 00:33:00|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|0
1605659600000|2020-11-18 00:33:20|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|0
1605659630000|2020-11-18 00:33:50|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.6|1209.6|0
1605659640000|2020-11-18 00:34:00|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|0
1605659650000|2020-11-18 00:34:10|1211.5|1209.5|1211.6|1209.6|1211.6|1209.6|1211.5|1209.5|0
1605659660000|2020-11-18 00:34:20|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.6|1209.6|0
1605659670000|2020-11-18 00:34:30|1211.6|1209.6|1211.7|1209.7|1211.7|1209.7|1211.6|1209.6|0
1605659690000|2020-11-18 00:34:50|1211.8|1209.8|1211.8|1209.8|1211.9|1209.9|1211.7|1209.7|0
1605659700000|2020-11-18 00:35:00|1211.7|1209.7|1211.8|1209.8|1211.8|1209.8|1211.7|1209.7|0
1605659710000|2020-11-18 00:35:10|1211.9|1209.9|1211.8|1209.8|1211.9|1209.9|1211.8|1209.8|0
1605659720000|2020-11-18 00:35:20|1211.9|1209.9|1211.8|1209.8|1211.9|1209.9|1211.8|1209.8|0
1605659740000|2020-11-18 00:35:40|1211.7|1209.7|1211.8|1209.8|1211.8|1209.8|1211.7|1209.7|0
1605659770000|2020-11-18 00:36:10|1211.7|1209.7|1211.8|1209.8|1211.9|1209.9|1211.7|1209.7|0
1605659780000|2020-11-18 00:36:20|1211.7|1209.7|1211.7|1209.7|1211.8|1209.8|1211.7|1209.7|0
1605659800000|2020-11-18 00:36:40|1211.8|1209.8|1211.7|1209.7|1211.8|1209.8|1211.7|1209.7|0
1605659840000|2020-11-18 00:37:20|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|0
1605659850000|2020-11-18 00:37:30|1211.5|1209.5|1211.7|1209.7|1211.7|1209.7|1211.5|1209.5|0
1605659880000|2020-11-18 00:38:00|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1605659890000|2020-11-18 00:38:10|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.8|1209.8|0
1605659900000|2020-11-18 00:38:20|1211.8|1209.8|1211.9|1209.9|1211.9|1209.9|1211.8|1209.8|0
1605659910000|2020-11-18 00:38:30|1212|1210|1212|1210|1212|1210|1212|1210|0
1605659920000|2020-11-18 00:38:40|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1605659930000|2020-11-18 00:38:50|1212|1210|1212|1210|1212|1210|1212|1210|0
1605659960000|2020-11-18 00:39:20|1211.9|1209.9|1212|1210|1212|1210|1211.9|1209.9|0
1605659970000|2020-11-18 00:39:30|1211.9|1209.9|1211.9|1209.9|1212|1210|1211.9|1209.9|0
1605659980000|2020-11-18 00:39:40|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1605659990000|2020-11-18 00:39:50|1211.9|1209.9|1211.8|1209.8|1211.9|1209.9|1211.8|1209.8|0
1605660000000|2020-11-18 00:40:00|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1605660020000|2020-11-18 00:40:20|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1605660050000|2020-11-18 00:40:50|1211.9|1209.9|1212|1210|1212|1210|1211.9|1209.9|0
1605660070000|2020-11-18 00:41:10|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1605660090000|2020-11-18 00:41:30|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1605660100000|2020-11-18 00:41:40|1211.9|1209.9|1211.8|1209.8|1211.9|1209.9|1211.7|1209.7|0
1605660110000|2020-11-18 00:41:50|1211.7|1209.7|1211.5|1209.5|1211.7|1209.7|1211.5|1209.5|0
1605660120000|2020-11-18 00:42:00|1211.4|1209.4|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1605660130000|2020-11-18 00:42:10|1211.5|1209.5|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1605660140000|2020-11-18 00:42:20|1211.2|1209.2|1211.3|1209.3|1211.3|1209.3|1211.2|1209.2|0
1605660150000|2020-11-18 00:42:30|1211.2|1209.2|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1605660160000|2020-11-18 00:42:40|1211.3|1209.3|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1605660170000|2020-11-18 00:42:50|1211.1|1209.1|1211.1|1209.1|1211.1|1209.1|1211.1|1209.1|0
1605660190000|2020-11-18 00:43:10|1211|1209|1211|1209|1211|1209|1211|1209|0
1605660220000|2020-11-18 00:43:40|1210.9|1208.9|1210.8|1208.8|1210.9|1208.9|1210.8|1208.8|0
1605660230000|2020-11-18 00:43:50|1210.7|1208.7|1210.7|1208.7|1210.7|1208.7|1210.7|1208.7|0
1605660240000|2020-11-18 00:44:00|1210.6|1208.6|1210.6|1208.6|1210.7|1208.7|1210.6|1208.6|0
1605660250000|2020-11-18 00:44:10|1210.5|1208.5|1210.3|1208.3|1210.6|1208.6|1210.3|1208.3|0
1605660260000|2020-11-18 00:44:20|1210.4|1208.4|1210.4|1208.4|1210.4|1208.4|1210.4|1208.4|0
1605660270000|2020-11-18 00:44:30|1210.3|1208.3|1210.5|1208.5|1210.5|1208.5|1210.3|1208.3|0
1605660280000|2020-11-18 00:44:40|1210.6|1208.6|1210.6|1208.6|1210.6|1208.6|1210.6|1208.6|0
1605660290000|2020-11-18 00:44:50|1210.7|1208.7|1210.7|1208.7|1210.7|1208.7|1210.7|1208.7|0
1605660300000|2020-11-18 00:45:00|1210.8|1208.8|1210.8|1208.8|1210.8|1208.8|1210.7|1208.7|0
1605660320000|2020-11-18 00:45:20|1210.9|1208.9|1210.9|1208.9|1210.9|1208.9|1210.9|1208.9|0
1605660330000|2020-11-18 00:45:30|1211|1209|1210.9|1208.9|1211|1209|1210.9|1208.9|0
1605660340000|2020-11-18 00:45:40|1210.8|1208.8|1211|1209|1211|1209|1210.8|1208.8|0
1605660350000|2020-11-18 00:45:50|1211.1|1209.1|1211|1209|1211.1|1209.1|1211|1209|0
1605660360000|2020-11-18 00:46:00|1211.1|1209.1|1211|1209|1211.1|1209.1|1211|1209|0
1605660370000|2020-11-18 00:46:10|1210.9|1208.9|1210.8|1208.8|1210.9|1208.9|1210.8|1208.8|0
1605660380000|2020-11-18 00:46:20|1210.7|1208.7|1210.9|1208.9|1210.9|1208.9|1210.7|1208.7|0
1605660390000|2020-11-18 00:46:30|1211|1209|1211|1209|1211|1209|1211|1209|0
1605660400000|2020-11-18 00:46:40|1211.1|1209.1|1211|1209|1211.1|1209.1|1211|1209|0
1605660410000|2020-11-18 00:46:50|1211.1|1209.1|1211.1|1209.1|1211.2|1209.2|1211.1|1209.1|0
1605660420000|2020-11-18 00:47:00|1211|1209|1211.1|1209.1|1211.1|1209.1|1211|1209|0
1605660450000|2020-11-18 00:47:30|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211.1|1209.1|0
1605660460000|2020-11-18 00:47:40|1211.1|1209.1|1211|1209|1211.1|1209.1|1211|1209|0
1605660470000|2020-11-18 00:47:50|1211.1|1209.1|1211.1|1209.1|1211.1|1209.1|1211.1|1209.1|0
1605660490000|2020-11-18 00:48:10|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|0
1605660500000|2020-11-18 00:48:20|1211.3|1209.3|1211.1|1209.1|1211.3|1209.3|1211|1209|0
1605660510000|2020-11-18 00:48:30|1211.2|1209.2|1211|1209|1211.2|1209.2|1211|1209|0
1605660540000|2020-11-18 00:49:00|1211.1|1209.1|1210.7|1208.7|1211.1|1209.1|1210.7|1208.7|0
1605660550000|2020-11-18 00:49:10|1210.6|1208.6|1210.7|1208.7|1210.7|1208.7|1210.6|1208.6|0
1605660560000|2020-11-18 00:49:20|1210.6|1208.6|1210.7|1208.7|1210.7|1208.7|1210.6|1208.6|0
1605660570000|2020-11-18 00:49:30|1210.8|1208.8|1210.7|1208.7|1210.8|1208.8|1210.6|1208.6|0
1605660580000|2020-11-18 00:49:40|1210.8|1208.8|1210.9|1208.9|1210.9|1208.9|1210.8|1208.8|0
1605660590000|2020-11-18 00:49:50|1210.8|1208.8|1211|1209|1211|1209|1210.8|1208.8|0
1605660610000|2020-11-18 00:50:10|1210.9|1208.9|1211|1209|1211|1209|1210.9|1208.9|0
1605660620000|2020-11-18 00:50:20|1210.9|1208.9|1210.9|1208.9|1210.9|1208.9|1210.9|1208.9|0
1605660630000|2020-11-18 00:50:30|1211|1209|1210.9|1208.9|1211|1209|1210.9|1208.9|0
1605660640000|2020-11-18 00:50:40|1210.8|1208.8|1210.8|1208.8|1210.8|1208.8|1210.6|1208.6|0
1605660650000|2020-11-18 00:50:50|1210.9|1208.9|1210.8|1208.8|1210.9|1208.9|1210.8|1208.8|0
1605660660000|2020-11-18 00:51:00|1210.9|1208.9|1211.1|1209.1|1211.1|1209.1|1210.9|1208.9|0
1605660670000|2020-11-18 00:51:10|1211.2|1209.2|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1605660680000|2020-11-18 00:51:20|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.2|1209.2|0
1605660690000|2020-11-18 00:51:30|1211.4|1209.4|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1605660700000|2020-11-18 00:51:40|1211.2|1209.2|1211.3|1209.3|1211.3|1209.3|1211.2|1209.2|0
1605660730000|2020-11-18 00:52:10|1211.2|1209.2|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1605660740000|2020-11-18 00:52:20|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1605660750000|2020-11-18 00:52:30|1211.4|1209.4|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1605660760000|2020-11-18 00:52:40|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1605660770000|2020-11-18 00:52:50|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1605660780000|2020-11-18 00:53:00|1211.4|1209.4|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1605660790000|2020-11-18 00:53:10|1211.4|1209.4|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1605660800000|2020-11-18 00:53:20|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|0
1605660810000|2020-11-18 00:53:30|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1605660820000|2020-11-18 00:53:40|1211.4|1209.4|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1605660830000|2020-11-18 00:53:50|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|0
1605660860000|2020-11-18 00:54:20|1211.1|1209.1|1211.1|1209.1|1211.1|1209.1|1211.1|1209.1|0
1605660870000|2020-11-18 00:54:30|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|0
1605660890000|2020-11-18 00:54:50|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.2|1209.2|0
1605660900000|2020-11-18 00:55:00|1211.2|1209.2|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1605660910000|2020-11-18 00:55:10|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1605660920000|2020-11-18 00:55:20|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211.1|1209.1|0
1605660930000|2020-11-18 00:55:30|1211.1|1209.1|1211.2|1209.2|1211.2|1209.2|1211.1|1209.1|0
1605660950000|2020-11-18 00:55:50|1211.3|1209.3|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1605660960000|2020-11-18 00:56:00|1211.5|1209.5|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1605660970000|2020-11-18 00:56:10|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|0
1605660980000|2020-11-18 00:56:20|1211.4|1209.4|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1605661000000|2020-11-18 00:56:40|1211.4|1209.4|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1605661020000|2020-11-18 00:57:00|1211.4|1209.4|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1605661080000|2020-11-18 00:58:00|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1605661100000|2020-11-18 00:58:20|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|0
1605661110000|2020-11-18 00:58:30|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1605661120000|2020-11-18 00:58:40|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1605661130000|2020-11-18 00:58:50|1211.4|1209.4|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1605661140000|2020-11-18 00:59:00|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|0
1605661150000|2020-11-18 00:59:10|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1605661160000|2020-11-18 00:59:20|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1605661180000|2020-11-18 00:59:40|1211.4|1209.4|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1605661190000|2020-11-18 00:59:50|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1605661200000|2020-11-18 01:00:00|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|0
1605661250000|2020-11-18 01:00:50|1209.1|1208.1|1207.5|1206.5|1209.1|1208.1|1207.5|1206.5|2
1605661260000|2020-11-18 01:01:00|1209|1208|1209|1208|1209|1208|1209|1208|7
1605661340000|2020-11-18 01:02:20|1208|1207|1208|1207|1208|1207|1208|1207|5
1605661360000|2020-11-18 01:02:40|1207.9|1206.9|1208.1|1207.1|1208.1|1207.1|1207.9|1206.9|2
1605661380000|2020-11-18 01:03:00|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|2
1605661400000|2020-11-18 01:03:20|1207.1|1206.1|1206.9|1205.9|1207.1|1206.1|1206.9|1205.9|7
1605661410000|2020-11-18 01:03:30|1206.7|1205.7|1206.9|1205.9|1206.9|1205.9|1206.6|1205.6|16
1605661420000|2020-11-18 01:03:40|1206.7|1205.7|1207|1206|1207|1206|1206.7|1205.7|2
1605661460000|2020-11-18 01:04:20|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|8
1605661550000|2020-11-18 01:05:50|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1605661720000|2020-11-18 01:08:40|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|2
1605661790000|2020-11-18 01:09:50|1208.7|1207.7|1208.5|1207.5|1208.7|1207.7|1208.5|1207.5|38
1605661840000|2020-11-18 01:10:40|||||||||1
1605662000000|2020-11-18 01:13:20|||||||||1
1605662060000|2020-11-18 01:14:20|||||||||1
1605662100000|2020-11-18 01:15:00|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|3
1605662260000|2020-11-18 01:17:40|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|2
1605662320000|2020-11-18 01:18:40|||||||||3
1605662410000|2020-11-18 01:20:10|||||||||4
1605662420000|2020-11-18 01:20:20|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|3
1605662450000|2020-11-18 01:20:50|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|2
1605662530000|2020-11-18 01:22:10|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1
1605662560000|2020-11-18 01:22:40|1209.1|1208.1|1209.2|1208.2|1209.2|1208.2|1209.1|1208.1|2
1605662570000|2020-11-18 01:22:50|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1
1605662610000|2020-11-18 01:23:30|1209.5|1208.5|1209.6|1208.6|1209.6|1208.6|1209.5|1208.5|4
1605662670000|2020-11-18 01:24:30|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|2
1605662740000|2020-11-18 01:25:40|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|2
1605662780000|2020-11-18 01:26:20|||||||||2
1605662840000|2020-11-18 01:27:20|1209|1208|1209.1|1208.1|1209.1|1208.1|1209|1208|3
1605662860000|2020-11-18 01:27:40|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|2
1605662880000|2020-11-18 01:28:00|1208.6|1207.6|1208.4|1207.4|1208.7|1207.7|1208.4|1207.4|5
1605662890000|2020-11-18 01:28:10|1208.8|1207.8|1208.7|1207.7|1208.8|1207.8|1208.7|1207.7|3
1605662950000|2020-11-18 01:29:10|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|4
1605663000000|2020-11-18 01:30:00|1209.6|1208.6|1209.1|1208.1|1209.6|1208.6|1209.1|1208.1|11
1605663010000|2020-11-18 01:30:10|1209|1208|1208.9|1207.9|1209|1208|1208.9|1207.9|4
1605663030000|2020-11-18 01:30:30|1209.3|1208.3|1209.1|1208.1|1209.3|1208.3|1209.1|1208.1|10
1605663060000|2020-11-18 01:31:00|1208.7|1207.7|1208.6|1207.6|1208.7|1207.7|1208.6|1207.6|4
1605663110000|2020-11-18 01:31:50|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1605663130000|2020-11-18 01:32:10|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|8
1605663150000|2020-11-18 01:32:30|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|3
1605663200000|2020-11-18 01:33:20|1206.9|1205.9|1207|1206|1207|1206|1206.9|1205.9|9
1605663250000|2020-11-18 01:34:10|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|2
1605663260000|2020-11-18 01:34:20|1207.2|1206.2|1207.4|1206.4|1207.4|1206.4|1207.2|1206.2|9
1605663280000|2020-11-18 01:34:40|1207.9|1206.9|1208.1|1207.1|1208.4|1207.4|1207.9|1206.9|9
1605663290000|2020-11-18 01:34:50|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.2|1207.2|6
1605663310000|2020-11-18 01:35:10|1209.3|1208.3|1209.2|1208.2|1209.3|1208.3|1209.2|1208.2|3
1605663360000|2020-11-18 01:36:00|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1
1605663370000|2020-11-18 01:36:10|1209.8|1208.8|1210.1|1209.1|1210.1|1209.1|1209.8|1208.8|3
1605663400000|2020-11-18 01:36:40|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1
1605663410000|2020-11-18 01:36:50|||||||||1
1605663420000|2020-11-18 01:37:00|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|6
1605663430000|2020-11-18 01:37:10|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|3
1605663440000|2020-11-18 01:37:20|1209.7|1208.7|1209.4|1208.4|1209.7|1208.7|1209.4|1208.4|17
1605663530000|2020-11-18 01:38:50|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|6
1605663600000|2020-11-18 01:40:00|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|5
1605663610000|2020-11-18 01:40:10|||||||||1
1605663620000|2020-11-18 01:40:20|1209.9|1208.9|1210|1209|1210|1209|1209.9|1208.9|4
1605663640000|2020-11-18 01:40:40|1210.3|1209.3|1210.5|1209.5|1210.5|1209.5|1210.3|1209.3|4
1605663800000|2020-11-18 01:43:20|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|2
1605663820000|2020-11-18 01:43:40|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1605664040000|2020-11-18 01:47:20|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|2
1605664060000|2020-11-18 01:47:40|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1605664070000|2020-11-18 01:47:50|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1605664080000|2020-11-18 01:48:00|1210.6|1209.6|1210.5|1209.5|1210.6|1209.6|1210.5|1209.5|4
1605664090000|2020-11-18 01:48:10|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|3
1605664140000|2020-11-18 01:49:00|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1605664190000|2020-11-18 01:49:50|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1
1605664220000|2020-11-18 01:50:20|||||||||1
1605664290000|2020-11-18 01:51:30|1211|1210|1211|1210|1211|1210|1211|1210|3
1605664330000|2020-11-18 01:52:10|1210.4|1209.4|1210.5|1209.5|1210.5|1209.5|1210.3|1209.3|5
1605664350000|2020-11-18 01:52:30|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1
1605664390000|2020-11-18 01:53:10|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|2
1605664490000|2020-11-18 01:54:50|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1605664660000|2020-11-18 01:57:40|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1
1605664670000|2020-11-18 01:57:50|1210|1209|1210|1209|1210|1209|1210|1209|3
1605664680000|2020-11-18 01:58:00|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|3
1605664760000|2020-11-18 01:59:20|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1
1605664790000|2020-11-18 01:59:50|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|2
1605664800000|2020-11-18 02:00:00|1209.2|1208.2|1209.1|1208.1|1209.2|1208.2|1209.1|1208.1|6
1605664810000|2020-11-18 02:00:10|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1605664830000|2020-11-18 02:00:30|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|2
1605664860000|2020-11-18 02:01:00|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1605664890000|2020-11-18 02:01:30|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1
1605665030000|2020-11-18 02:03:50|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1605665090000|2020-11-18 02:04:50|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1
1605665130000|2020-11-18 02:05:30|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1
1605665150000|2020-11-18 02:05:50|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1
1605665160000|2020-11-18 02:06:00|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1
1605665190000|2020-11-18 02:06:30|||||||||1
1605665210000|2020-11-18 02:06:50|1209.6|1208.6|1209.4|1208.4|1209.6|1208.6|1209.4|1208.4|2
1605665220000|2020-11-18 02:07:00|1209.6|1208.6|1209.4|1208.4|1209.6|1208.6|1209.4|1208.4|3
1605665230000|2020-11-18 02:07:10|||||||||4
1605665240000|2020-11-18 02:07:20|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1
1605665270000|2020-11-18 02:07:50|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1605665280000|2020-11-18 02:08:00|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|2
1605665300000|2020-11-18 02:08:20|1209.2|1208.2|1209.1|1208.1|1209.2|1208.2|1209.1|1208.1|4
1605665330000|2020-11-18 02:08:50|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1
1605665350000|2020-11-18 02:09:10|1209.1|1208.1|1208.4|1207.4|1209.1|1208.1|1208.4|1207.4|6
1605665360000|2020-11-18 02:09:20|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1
1605665380000|2020-11-18 02:09:40|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1605665390000|2020-11-18 02:09:50|1209|1208|1208.8|1207.8|1209|1208|1208.8|1207.8|3
1605665420000|2020-11-18 02:10:20|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|2
1605665430000|2020-11-18 02:10:30|1209|1208|1209|1208|1209|1208|1209|1208|2
1605665440000|2020-11-18 02:10:40|1209.1|1208.1|1208.8|1207.8|1209.2|1208.2|1208.8|1207.8|3
1605665450000|2020-11-18 02:10:50|1209|1208|1209|1208|1209|1208|1209|1208|1
1605665460000|2020-11-18 02:11:00|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|2
1605665480000|2020-11-18 02:11:20|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1
1605665510000|2020-11-18 02:11:50|1208.8|1207.8|1209.2|1208.2|1209.2|1208.2|1208.8|1207.8|4
1605665560000|2020-11-18 02:12:40|1209|1208|1208.9|1207.9|1209|1208|1208.9|1207.9|2
1605665570000|2020-11-18 02:12:50|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1
1605665600000|2020-11-18 02:13:20|||||||||2
1605665610000|2020-11-18 02:13:30|1209|1208|1208.8|1207.8|1209|1208|1208.8|1207.8|2
1605665630000|2020-11-18 02:13:50|1209|1208|1209|1208|1209|1208|1209|1208|1
1605665650000|2020-11-18 02:14:10|||||||||1
1605665690000|2020-11-18 02:14:50|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1
1605665700000|2020-11-18 02:15:00|1209|1208|1208.9|1207.9|1209|1208|1208.9|1207.9|3
1605665740000|2020-11-18 02:15:40|1209|1208|1209|1208|1209|1208|1209|1208|2
1605665750000|2020-11-18 02:15:50|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1
1605665810000|2020-11-18 02:16:50|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1
1605665870000|2020-11-18 02:17:50|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1605665900000|2020-11-18 02:18:20|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|8
1605665930000|2020-11-18 02:18:50|||||||||1
1605665990000|2020-11-18 02:19:50|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1
1605666050000|2020-11-18 02:20:50|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1
1605666110000|2020-11-18 02:21:50|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1605666160000|2020-11-18 02:22:40|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|2
1605666170000|2020-11-18 02:22:50|||||||||1
1605666240000|2020-11-18 02:24:00|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1
1605666260000|2020-11-18 02:24:20|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|3
1605666290000|2020-11-18 02:24:50|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1
1605666340000|2020-11-18 02:25:40|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1
1605666350000|2020-11-18 02:25:50|||||||||1
1605666410000|2020-11-18 02:26:50|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1605666420000|2020-11-18 02:27:00|1210.2|1209.2|1210.1|1209.1|1210.2|1209.2|1210.1|1209.1|2
1605666470000|2020-11-18 02:27:50|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1
1605666530000|2020-11-18 02:28:50|||||||||1
1605666600000|2020-11-18 02:30:00|1210.2|1209.2|1209.5|1208.5|1210.2|1209.2|1209.3|1208.3|6
1605666650000|2020-11-18 02:30:50|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1605666720000|2020-11-18 02:32:00|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1605666730000|2020-11-18 02:32:10|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|2
1605666740000|2020-11-18 02:32:20|1209.7|1208.7|1209.6|1208.6|1209.7|1208.7|1209.6|1208.6|3
1605666750000|2020-11-18 02:32:30|1209.2|1208.2|1208.8|1207.8|1209.2|1208.2|1208.8|1207.8|50
1605666760000|2020-11-18 02:32:40|1209.3|1208.3|1209.4|1208.4|1209.4|1208.4|1209.3|1208.3|3
1605666780000|2020-11-18 02:33:00|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|2
1605666790000|2020-11-18 02:33:10|||||||||1
1605666830000|2020-11-18 02:33:50|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|0
1605666840000|2020-11-18 02:34:00|||||||||1
1605666900000|2020-11-18 02:35:00|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1
1605666960000|2020-11-18 02:36:00|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1605667020000|2020-11-18 02:37:00|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1605667080000|2020-11-18 02:38:00|1208.8|1207.8|1208.5|1207.5|1208.8|1207.8|1208.5|1207.5|6
1605667090000|2020-11-18 02:38:10|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1605667140000|2020-11-18 02:39:00|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1605667200000|2020-11-18 02:40:00|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1
1605667220000|2020-11-18 02:40:20|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|2
1605667240000|2020-11-18 02:40:40|1209|1208|1209|1208|1209|1208|1209|1208|1
1605667260000|2020-11-18 02:41:00|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1
1605667320000|2020-11-18 02:42:00|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1605667380000|2020-11-18 02:43:00|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1
1605667440000|2020-11-18 02:44:00|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1605667500000|2020-11-18 02:45:00|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1605667560000|2020-11-18 02:46:00|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1605667620000|2020-11-18 02:47:00|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1605667650000|2020-11-18 02:47:30|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|2
1605667670000|2020-11-18 02:47:50|||||||||1
1605667680000|2020-11-18 02:48:00|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1605667740000|2020-11-18 02:49:00|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1605667800000|2020-11-18 02:50:00|1209|1208|1209|1208|1209|1208|1209|1208|1
1605667860000|2020-11-18 02:51:00|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1
1605667890000|2020-11-18 02:51:30|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1605667920000|2020-11-18 02:52:00|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1
1605667950000|2020-11-18 02:52:30|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1
1605667980000|2020-11-18 02:53:00|1209.2|1208.2|1208.9|1207.9|1209.2|1208.2|1208.9|1207.9|3
1605668000000|2020-11-18 02:53:20|1209.3|1208.3|1209|1208|1209.3|1208.3|1209|1208|4
1605668010000|2020-11-18 02:53:30|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1605668040000|2020-11-18 02:54:00|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1
1605668100000|2020-11-18 02:55:00|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1605668160000|2020-11-18 02:56:00|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1605668220000|2020-11-18 02:57:00|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1
1605668250000|2020-11-18 02:57:30|1209.6|1208.6|1209.7|1208.7|1209.7|1208.7|1209.6|1208.6|2
1605668260000|2020-11-18 02:57:40|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|3
1605668280000|2020-11-18 02:58:00|||||||||1
1605668300000|2020-11-18 02:58:20|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|2
1605668340000|2020-11-18 02:59:00|1209.8|1208.8|1209.7|1208.7|1210|1209|1209.7|1208.7|7
1605668350000|2020-11-18 02:59:10|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1
1605668370000|2020-11-18 02:59:30|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1
1605668400000|2020-11-18 03:00:00|||||||||1
1605668460000|2020-11-18 03:01:00|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1605668520000|2020-11-18 03:02:00|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1
1605668580000|2020-11-18 03:03:00|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1605668640000|2020-11-18 03:04:00|1209.2|1208.2|1209.3|1208.3|1209.3|1208.3|1209.1|1208.1|3
1605668700000|2020-11-18 03:05:00|1209.4|1208.4|1209.5|1208.5|1209.5|1208.5|1209.4|1208.4|2
1605668710000|2020-11-18 03:05:10|||||||||1
1605668730000|2020-11-18 03:05:30|||||||||1
1605668750000|2020-11-18 03:05:50|||||||||3
1605668760000|2020-11-18 03:06:00|||||||||1
1605668810000|2020-11-18 03:06:50|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|5
1605668820000|2020-11-18 03:07:00|1209.6|1208.6|1209.4|1208.4|1209.6|1208.6|1209.4|1208.4|3
1605668830000|2020-11-18 03:07:10|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|0
1605668840000|2020-11-18 03:07:20|||||||||1
1605668860000|2020-11-18 03:07:40|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|2
1605668880000|2020-11-18 03:08:00|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1
1605668920000|2020-11-18 03:08:40|1209|1208|1209|1208|1209|1208|1209|1208|5
1605668940000|2020-11-18 03:09:00|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1
1605669000000|2020-11-18 03:10:00|||||||||1
1605669060000|2020-11-18 03:11:00|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1
1605669120000|2020-11-18 03:12:00|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1
1605669190000|2020-11-18 03:13:10|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|2
1605669250000|2020-11-18 03:14:10|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1
1605669310000|2020-11-18 03:15:10|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1605669360000|2020-11-18 03:16:00|1210|1209|1210|1209|1210|1209|1210|1209|1
1605669420000|2020-11-18 03:17:00|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|2
1605669460000|2020-11-18 03:17:40|||||||||3
1605669470000|2020-11-18 03:17:50|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|2
1605669480000|2020-11-18 03:18:00|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1605669540000|2020-11-18 03:19:00|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1
1605669610000|2020-11-18 03:20:10|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1
1605669670000|2020-11-18 03:21:10|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1605669730000|2020-11-18 03:22:10|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1
1605669740000|2020-11-18 03:22:20|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1
1605669790000|2020-11-18 03:23:10|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|3
1605669800000|2020-11-18 03:23:20|1211|1210|1211|1210|1211|1210|1211|1210|6
1605669840000|2020-11-18 03:24:00|1211.5|1210.5|1211.6|1210.6|1211.7|1210.7|1211.5|1210.5|4
1605669860000|2020-11-18 03:24:20|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|2
1605669880000|2020-11-18 03:24:40|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|3
1605669900000|2020-11-18 03:25:00|1212|1211|1212|1211|1212|1211|1212|1211|1
1605669950000|2020-11-18 03:25:50|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|0
1605669960000|2020-11-18 03:26:00|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|2
1605670020000|2020-11-18 03:27:00|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1605670050000|2020-11-18 03:27:30|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1605670080000|2020-11-18 03:28:00|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1605670100000|2020-11-18 03:28:20|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1
1605670150000|2020-11-18 03:29:10|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1
1605670190000|2020-11-18 03:29:50|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|3
1605670210000|2020-11-18 03:30:10|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1605670270000|2020-11-18 03:31:10|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1
1605670330000|2020-11-18 03:32:10|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1605670390000|2020-11-18 03:33:10|||||||||1
1605670450000|2020-11-18 03:34:10|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|2
1605670510000|2020-11-18 03:35:10|||||||||1
1605670570000|2020-11-18 03:36:10|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1605670630000|2020-11-18 03:37:10|||||||||1
1605670690000|2020-11-18 03:38:10|1211.2|1210.2|1211.3|1210.3|1211.3|1210.3|1211.2|1210.2|4
1605670700000|2020-11-18 03:38:20|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|4
1605670740000|2020-11-18 03:39:00|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|2
1605670750000|2020-11-18 03:39:10|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|2
1605670760000|2020-11-18 03:39:20|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605670810000|2020-11-18 03:40:10|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605670820000|2020-11-18 03:40:20|1212.6|1211.6|1212.7|1211.7|1212.7|1211.7|1212.6|1211.6|30
1605670830000|2020-11-18 03:40:30|1213.5|1212.5|1213.4|1212.4|1213.5|1212.5|1213.4|1212.4|4
1605670870000|2020-11-18 03:41:10|1214.1|1213.1|1213.9|1212.9|1214.1|1213.1|1213.7|1212.7|8
1605670890000|2020-11-18 03:41:30|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|6
1605670920000|2020-11-18 03:42:00|1214|1213|1214|1213|1214|1213|1214|1213|1
1605670930000|2020-11-18 03:42:10|||||||||1
1605670950000|2020-11-18 03:42:30|1214.2|1213.2|1214.1|1213.1|1214.2|1213.2|1214.1|1213.1|3
1605670980000|2020-11-18 03:43:00|1214.3|1213.3|1214.4|1213.4|1214.4|1213.4|1214.3|1213.3|3
1605670990000|2020-11-18 03:43:10|1214.5|1213.5|1214.3|1213.3|1214.5|1213.5|1214.3|1213.3|2
1605671010000|2020-11-18 03:43:30|||||||||1
1605671030000|2020-11-18 03:43:50|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1605671050000|2020-11-18 03:44:10|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1605671100000|2020-11-18 03:45:00|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1
1605671110000|2020-11-18 03:45:10|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1605671170000|2020-11-18 03:46:10|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1605671230000|2020-11-18 03:47:10|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1605671260000|2020-11-18 03:47:40|1214|1213|1214|1213|1214|1213|1214|1213|2
1605671270000|2020-11-18 03:47:50|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|3
1605671290000|2020-11-18 03:48:10|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1605671350000|2020-11-18 03:49:10|1214|1213|1214|1213|1214|1213|1214|1213|1
1605671370000|2020-11-18 03:49:30|||||||||32
1605671410000|2020-11-18 03:50:10|||||||||1
1605671470000|2020-11-18 03:51:10|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1605671510000|2020-11-18 03:51:50|1213.7|1212.7|1213.5|1212.5|1213.7|1212.7|1213.5|1212.5|6
1605671530000|2020-11-18 03:52:10|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1
1605671590000|2020-11-18 03:53:10|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1605671650000|2020-11-18 03:54:10|||||||||1
1605671710000|2020-11-18 03:55:10|1214|1213|1214|1213|1214|1213|1214|1213|1
1605671770000|2020-11-18 03:56:10|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1
1605671830000|2020-11-18 03:57:10|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1
1605671860000|2020-11-18 03:57:40|1213.8|1212.8|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|4
1605671890000|2020-11-18 03:58:10|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1
1605671950000|2020-11-18 03:59:10|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1
1605672010000|2020-11-18 04:00:10|||||||||1
1605672070000|2020-11-18 04:01:10|||||||||1
1605672130000|2020-11-18 04:02:10|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1
1605672190000|2020-11-18 04:03:10|1214|1213|1214|1213|1214|1213|1214|1213|1
1605672250000|2020-11-18 04:04:10|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1605672310000|2020-11-18 04:05:10|||||||||1
1605672370000|2020-11-18 04:06:10|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1
1605672420000|2020-11-18 04:07:00|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1
1605672430000|2020-11-18 04:07:10|1213.9|1212.9|1213.5|1212.5|1213.9|1212.9|1213.5|1212.5|3
1605672490000|2020-11-18 04:08:10|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1
1605672500000|2020-11-18 04:08:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|2
1605672510000|2020-11-18 04:08:30|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|4
1605672550000|2020-11-18 04:09:10|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1
1605672560000|2020-11-18 04:09:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|3
1605672610000|2020-11-18 04:10:10|1213.9|1212.9|1213.7|1212.7|1213.9|1212.9|1213.7|1212.7|5
1605672670000|2020-11-18 04:11:10|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1605672730000|2020-11-18 04:12:10|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1605672780000|2020-11-18 04:13:00|1213.8|1212.8|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|6
1605672790000|2020-11-18 04:13:10|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1
1605672850000|2020-11-18 04:14:10|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|2
1605672920000|2020-11-18 04:15:20|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1
1605672970000|2020-11-18 04:16:10|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|2
1605672980000|2020-11-18 04:16:20|||||||||1
1605673030000|2020-11-18 04:17:10|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|2
1605673040000|2020-11-18 04:17:20|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1605673050000|2020-11-18 04:17:30|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1605673100000|2020-11-18 04:18:20|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|4
1605673150000|2020-11-18 04:19:10|||||||||1
1605673180000|2020-11-18 04:19:40|||||||||1
1605673210000|2020-11-18 04:20:10|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1605673270000|2020-11-18 04:21:10|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1605673330000|2020-11-18 04:22:10|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1605673340000|2020-11-18 04:22:20|||||||||1
1605673350000|2020-11-18 04:22:30|||||||||4
1605673400000|2020-11-18 04:23:20|||||||||1
1605673420000|2020-11-18 04:23:40|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|4
1605673460000|2020-11-18 04:24:20|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1605673500000|2020-11-18 04:25:00|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|2
1605673510000|2020-11-18 04:25:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1605673550000|2020-11-18 04:25:50|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|3
1605673580000|2020-11-18 04:26:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1605673590000|2020-11-18 04:26:30|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|3
1605673640000|2020-11-18 04:27:20|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1605673700000|2020-11-18 04:28:20|||||||||1
1605673740000|2020-11-18 04:29:00|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|2
1605673760000|2020-11-18 04:29:20|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1605673820000|2020-11-18 04:30:20|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1605673880000|2020-11-18 04:31:20|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1605673940000|2020-11-18 04:32:20|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1605673990000|2020-11-18 04:33:10|1214.2|1213.2|1214.5|1213.5|1214.5|1213.5|1214.2|1213.2|2
1605674000000|2020-11-18 04:33:20|||||||||1
1605674060000|2020-11-18 04:34:20|||||||||1
1605674100000|2020-11-18 04:35:00|1214.1|1213.1|1214|1213|1214.1|1213.1|1214|1213|4
1605674120000|2020-11-18 04:35:20|||||||||1
1605674180000|2020-11-18 04:36:20|1213.8|1212.8|1214|1213|1214|1213|1213.8|1212.8|2
1605674230000|2020-11-18 04:37:10|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|2
1605674240000|2020-11-18 04:37:20|1214|1213|1214|1213|1214|1213|1214|1213|1
1605674300000|2020-11-18 04:38:20|1212.9|1211.9|1212.1|1211.1|1212.9|1211.9|1212.1|1211.1|26
1605674360000|2020-11-18 04:39:20|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1605674420000|2020-11-18 04:40:20|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1605674480000|2020-11-18 04:41:20|||||||||1
1605674540000|2020-11-18 04:42:20|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1605674600000|2020-11-18 04:43:20|1212.7|1211.7|1212.2|1211.2|1212.7|1211.7|1212.2|1211.2|7
1605674640000|2020-11-18 04:44:00|1212.9|1211.9|1214|1213|1214.2|1213.2|1212.9|1211.9|32
1605674650000|2020-11-18 04:44:10|1214.1|1213.1|1214|1213|1214.2|1213.2|1213.7|1212.7|26
1605674660000|2020-11-18 04:44:20|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|15
1605674670000|2020-11-18 04:44:30|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.6|1213.6|38
1605674680000|2020-11-18 04:44:40|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|20
1605674690000|2020-11-18 04:44:50|1215|1214|1215|1214|1215|1214|1215|1214|21
1605674710000|2020-11-18 04:45:10|1214.7|1213.7|1214.2|1213.2|1214.7|1213.7|1214.2|1213.2|10
1605674720000|2020-11-18 04:45:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1605674780000|2020-11-18 04:46:20|||||||||1
1605674840000|2020-11-18 04:47:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1605674900000|2020-11-18 04:48:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1605674960000|2020-11-18 04:49:20|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1605675000000|2020-11-18 04:50:00|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|3
1605675010000|2020-11-18 04:50:10|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|2
1605675020000|2020-11-18 04:50:20|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1605675070000|2020-11-18 04:51:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|2
1605675080000|2020-11-18 04:51:20|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1605675140000|2020-11-18 04:52:20|1215|1214|1215|1214|1215|1214|1215|1214|1
1605675200000|2020-11-18 04:53:20|||||||||1
1605675260000|2020-11-18 04:54:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1605675320000|2020-11-18 04:55:20|||||||||1
1605675380000|2020-11-18 04:56:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1605675440000|2020-11-18 04:57:20|||||||||1
1605675500000|2020-11-18 04:58:20|1215|1214|1215|1214|1215|1214|1215|1214|1
1605675570000|2020-11-18 04:59:30|||||||||1
1605675590000|2020-11-18 04:59:50|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1605675600000|2020-11-18 05:00:00|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|4
1605675620000|2020-11-18 05:00:20|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1605675660000|2020-11-18 05:01:00|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|2
1605675680000|2020-11-18 05:01:20|1215|1214|1215|1214|1215|1214|1215|1214|1
1605675740000|2020-11-18 05:02:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1605675750000|2020-11-18 05:02:30|1214.9|1213.9|1214.6|1213.6|1214.9|1213.9|1214.6|1213.6|7
1605675800000|2020-11-18 05:03:20|1215|1214|1215|1214|1215|1214|1215|1214|1
1605675860000|2020-11-18 05:04:20|||||||||1
1605675920000|2020-11-18 05:05:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1605675970000|2020-11-18 05:06:10|||||||||6
1605675980000|2020-11-18 05:06:20|1215.2|1214.2|1214.9|1213.9|1215.2|1214.2|1214.9|1213.9|2
1605676040000|2020-11-18 05:07:20|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1605676100000|2020-11-18 05:08:20|||||||||1
1605676150000|2020-11-18 05:09:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|3
1605676160000|2020-11-18 05:09:20|1215|1214|1215|1214|1215|1214|1215|1214|1
1605676230000|2020-11-18 05:10:30|||||||||1
1605676280000|2020-11-18 05:11:20|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1605676290000|2020-11-18 05:11:30|||||||||2
1605676340000|2020-11-18 05:12:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1605676400000|2020-11-18 05:13:20|||||||||2
1605676430000|2020-11-18 05:13:50|||||||||8
1605676460000|2020-11-18 05:14:20|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|5
1605676520000|2020-11-18 05:15:20|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1605676580000|2020-11-18 05:16:20|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1605676590000|2020-11-18 05:16:30|1215|1214|1215|1214|1215|1214|1215|1214|3
1605676600000|2020-11-18 05:16:40|||||||||6
1605676640000|2020-11-18 05:17:20|1215.2|1214.2|1215.4|1214.4|1215.4|1214.4|1215.2|1214.2|7
1605676700000|2020-11-18 05:18:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1605676760000|2020-11-18 05:19:20|1214.2|1213.2|1214.5|1213.5|1214.5|1213.5|1214.2|1213.2|3
1605676780000|2020-11-18 05:19:40|1214.6|1213.6|1214.8|1213.8|1214.8|1213.8|1214.6|1213.6|3
1605676830000|2020-11-18 05:20:30|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1605676890000|2020-11-18 05:21:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1605676940000|2020-11-18 05:22:20|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|2
1605676950000|2020-11-18 05:22:30|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1605677010000|2020-11-18 05:23:30|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1605677050000|2020-11-18 05:24:10|1213.8|1212.8|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|4
1605677060000|2020-11-18 05:24:20|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|2
1605677070000|2020-11-18 05:24:30|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1
1605677100000|2020-11-18 05:25:00|1213.1|1212.1|1212.6|1211.6|1213.1|1212.1|1212.4|1211.4|11
1605677110000|2020-11-18 05:25:10|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605677130000|2020-11-18 05:25:30|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1605677190000|2020-11-18 05:26:30|||||||||1
1605677240000|2020-11-18 05:27:20|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|0
1605677250000|2020-11-18 05:27:30|||||||||1
1605677260000|2020-11-18 05:27:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605677300000|2020-11-18 05:28:20|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1605677370000|2020-11-18 05:29:30|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605677410000|2020-11-18 05:30:10|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|3
1605677420000|2020-11-18 05:30:20|1212|1211|1211.9|1210.9|1212|1211|1211.9|1210.9|5
1605677430000|2020-11-18 05:30:30|||||||||1
1605677440000|2020-11-18 05:30:40|||||||||2
1605677450000|2020-11-18 05:30:50|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|6
1605677460000|2020-11-18 05:31:00|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|2
1605677470000|2020-11-18 05:31:10|1211.9|1210.9|1211.9|1210.9|1212.1|1211.1|1211.9|1210.9|8
1605677480000|2020-11-18 05:31:20|||||||||1
1605677490000|2020-11-18 05:31:30|||||||||1
1605677550000|2020-11-18 05:32:30|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605677610000|2020-11-18 05:33:30|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605677640000|2020-11-18 05:34:00|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1605677650000|2020-11-18 05:34:10|1212.7|1211.7|1212.8|1211.8|1212.8|1211.8|1212.7|1211.7|8
1605677670000|2020-11-18 05:34:30|1213.1|1212.1|1212.9|1211.9|1213.1|1212.1|1212.9|1211.9|3
1605677680000|2020-11-18 05:34:40|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|4
1605677730000|2020-11-18 05:35:30|1213.3|1212.3|1213.1|1212.1|1213.3|1212.3|1213.1|1212.1|4
1605677740000|2020-11-18 05:35:40|1213.2|1212.2|1213|1212|1213.2|1212.2|1213|1212|4
1605677790000|2020-11-18 05:36:30|||||||||1
1605677800000|2020-11-18 05:36:40|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|5
1605677850000|2020-11-18 05:37:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605677870000|2020-11-18 05:37:50|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605677890000|2020-11-18 05:38:10|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|3
1605677910000|2020-11-18 05:38:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605677970000|2020-11-18 05:39:30|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605678030000|2020-11-18 05:40:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605678090000|2020-11-18 05:41:30|1213|1212|1213|1212|1213|1212|1213|1212|1
1605678150000|2020-11-18 05:42:30|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1
1605678190000|2020-11-18 05:43:10|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1605678200000|2020-11-18 05:43:20|||||||||1
1605678210000|2020-11-18 05:43:30|||||||||1
1605678240000|2020-11-18 05:44:00|||||||||1
1605678270000|2020-11-18 05:44:30|||||||||1
1605678330000|2020-11-18 05:45:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605678390000|2020-11-18 05:46:30|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605678420000|2020-11-18 05:47:00|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1605678430000|2020-11-18 05:47:10|1212|1211|1212|1211|1212|1211|1212|1211|4
1605678450000|2020-11-18 05:47:30|1212.1|1211.1|1212.1|1211.1|1212.3|1211.3|1212.1|1211.1|5
1605678460000|2020-11-18 05:47:40|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1605678480000|2020-11-18 05:48:00|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|2
1605678510000|2020-11-18 05:48:30|1211.6|1210.6|1211.8|1210.8|1211.8|1210.8|1211.6|1210.6|2
1605678530000|2020-11-18 05:48:50|1211.7|1210.7|1211.8|1210.8|1211.8|1210.8|1211.7|1210.7|3
1605678540000|2020-11-18 05:49:00|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|3
1605678570000|2020-11-18 05:49:30|1212|1211|1211.8|1210.8|1212|1211|1211.8|1210.8|2
1605678600000|2020-11-18 05:50:00|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|4
1605678620000|2020-11-18 05:50:20|1211.6|1210.6|1211.8|1210.8|1211.8|1210.8|1211.6|1210.6|3
1605678630000|2020-11-18 05:50:30|1212|1211|1212|1211|1212|1211|1212|1211|1
1605678660000|2020-11-18 05:51:00|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605678690000|2020-11-18 05:51:30|1212.4|1211.4|1212|1211|1212.4|1211.4|1212|1211|3
1605678750000|2020-11-18 05:52:30|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1605678810000|2020-11-18 05:53:30|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605678870000|2020-11-18 05:54:30|||||||||2
1605678930000|2020-11-18 05:55:30|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1605678960000|2020-11-18 05:56:00|||||||||7
1605678990000|2020-11-18 05:56:30|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1
1605679000000|2020-11-18 05:56:40|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1605679010000|2020-11-18 05:56:50|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|2
1605679040000|2020-11-18 05:57:20|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1605679050000|2020-11-18 05:57:30|1212.5|1211.5|1212.6|1211.6|1212.6|1211.6|1212.5|1211.5|2
1605679090000|2020-11-18 05:58:10|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605679100000|2020-11-18 05:58:20|||||||||1
1605679110000|2020-11-18 05:58:30|1212.8|1211.8|1212.6|1211.6|1212.8|1211.8|1212.6|1211.6|4
1605679120000|2020-11-18 05:58:40|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|5
1605679140000|2020-11-18 05:59:00|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|6
1605679160000|2020-11-18 05:59:20|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1605679170000|2020-11-18 05:59:30|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1605679180000|2020-11-18 05:59:40|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1605679200000|2020-11-18 06:00:00|1212.4|1211.4|1212.2|1211.2|1212.4|1211.4|1212.2|1211.2|2
1605679220000|2020-11-18 06:00:20|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1605679230000|2020-11-18 06:00:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605679260000|2020-11-18 06:01:00|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|3
1605679270000|2020-11-18 06:01:10|1212|1211|1212|1211|1212|1211|1212|1211|1
1605679280000|2020-11-18 06:01:20|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605679290000|2020-11-18 06:01:30|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605679330000|2020-11-18 06:02:10|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1605679340000|2020-11-18 06:02:20|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|5
1605679350000|2020-11-18 06:02:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605679400000|2020-11-18 06:03:20|1212.6|1211.6|1212.4|1211.4|1212.6|1211.6|1212.4|1211.4|2
1605679410000|2020-11-18 06:03:30|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1605679420000|2020-11-18 06:03:40|1212.5|1211.5|1212.4|1211.4|1212.5|1211.5|1212.4|1211.4|2
1605679470000|2020-11-18 06:04:30|1212.5|1211.5|1212.3|1211.3|1212.5|1211.5|1212.3|1211.3|2
1605679480000|2020-11-18 06:04:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605679530000|2020-11-18 06:05:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605679580000|2020-11-18 06:06:20|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1605679590000|2020-11-18 06:06:30|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605679650000|2020-11-18 06:07:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605679690000|2020-11-18 06:08:10|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605679710000|2020-11-18 06:08:30|1212.7|1211.7|1212.4|1211.4|1212.7|1211.7|1212.4|1211.4|1
1605679720000|2020-11-18 06:08:40|||||||||1
1605679750000|2020-11-18 06:09:10|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605679760000|2020-11-18 06:09:20|||||||||5
1605679770000|2020-11-18 06:09:30|1212.5|1211.5|1212.7|1211.7|1212.7|1211.7|1212.5|1211.5|2
1605679800000|2020-11-18 06:10:00|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605679820000|2020-11-18 06:10:20|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1605679830000|2020-11-18 06:10:30|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1605679840000|2020-11-18 06:10:40|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1605679860000|2020-11-18 06:11:00|1212.6|1211.6|1212.4|1211.4|1212.6|1211.6|1212.4|1211.4|4
1605679890000|2020-11-18 06:11:30|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605679920000|2020-11-18 06:12:00|1212.3|1211.3|1212|1211|1212.3|1211.3|1212|1211|2
1605679950000|2020-11-18 06:12:30|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605679980000|2020-11-18 06:13:00|||||||||4
1605679990000|2020-11-18 06:13:10|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1605680000000|2020-11-18 06:13:20|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605680010000|2020-11-18 06:13:30|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605680020000|2020-11-18 06:13:40|1212|1211|1212|1211|1212|1211|1212|1211|2
1605680050000|2020-11-18 06:14:10|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605680060000|2020-11-18 06:14:20|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|3
1605680070000|2020-11-18 06:14:30|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605680100000|2020-11-18 06:15:00|1212|1211|1212|1211|1212|1211|1212|1211|4
1605680110000|2020-11-18 06:15:10|1211.8|1210.8|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|2
1605680120000|2020-11-18 06:15:20|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605680130000|2020-11-18 06:15:30|1212|1211|1212|1211|1212|1211|1212|1211|1
1605680140000|2020-11-18 06:15:40|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605680190000|2020-11-18 06:16:30|1212|1211|1212|1211|1212|1211|1212|1211|1
1605680250000|2020-11-18 06:17:30|1212.1|1211.1|1211.9|1210.9|1212.1|1211.1|1211.9|1210.9|11
1605680260000|2020-11-18 06:17:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|2
1605680280000|2020-11-18 06:18:00|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605680300000|2020-11-18 06:18:20|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605680310000|2020-11-18 06:18:30|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605680320000|2020-11-18 06:18:40|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605680330000|2020-11-18 06:18:50|1211.5|1210.5|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|3
1605680350000|2020-11-18 06:19:10|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|0
1605680360000|2020-11-18 06:19:20|||||||||1
1605680380000|2020-11-18 06:19:40|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1605680420000|2020-11-18 06:20:20|||||||||1
1605680440000|2020-11-18 06:20:40|1211.9|1210.9|1212.2|1211.2|1212.2|1211.2|1211.9|1210.9|14
1605680460000|2020-11-18 06:21:00|1212.1|1211.1|1211.9|1210.9|1212.1|1211.1|1211.9|1210.9|8
1605680470000|2020-11-18 06:21:10|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605680480000|2020-11-18 06:21:20|1212|1211|1211.9|1210.9|1212|1211|1211.9|1210.9|4
1605680500000|2020-11-18 06:21:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.1|1211.1|5
1605680510000|2020-11-18 06:21:50|1212.1|1211.1|1211.9|1210.9|1212.1|1211.1|1211.9|1210.9|6
1605680520000|2020-11-18 06:22:00|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|3
1605680530000|2020-11-18 06:22:10|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605680560000|2020-11-18 06:22:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605680570000|2020-11-18 06:22:50|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|5
1605680610000|2020-11-18 06:23:30|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605680620000|2020-11-18 06:23:40|1212|1211|1212|1211|1212|1211|1212|1211|3
1605680640000|2020-11-18 06:24:00|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605680650000|2020-11-18 06:24:10|1211.5|1210.5|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|3
1605680670000|2020-11-18 06:24:30|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1605680700000|2020-11-18 06:25:00|1211.5|1210.5|1211.3|1210.3|1211.5|1210.5|1211.3|1210.3|2
1605680740000|2020-11-18 06:25:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1605680750000|2020-11-18 06:25:50|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1605680760000|2020-11-18 06:26:00|1211.2|1210.2|1211|1210|1211.2|1210.2|1211|1210|2
1605680770000|2020-11-18 06:26:10|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1605680800000|2020-11-18 06:26:40|1210.9|1209.9|1210.8|1209.8|1210.9|1209.9|1210.8|1209.8|3
1605680810000|2020-11-18 06:26:50|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|2
1605680850000|2020-11-18 06:27:30|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1605680860000|2020-11-18 06:27:40|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1605680890000|2020-11-18 06:28:10|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1605680900000|2020-11-18 06:28:20|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1
1605680920000|2020-11-18 06:28:40|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1
1605680960000|2020-11-18 06:29:20|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1605680980000|2020-11-18 06:29:40|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1605680990000|2020-11-18 06:29:50|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1605681020000|2020-11-18 06:30:20|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1
1605681030000|2020-11-18 06:30:30|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|2
1605681080000|2020-11-18 06:31:20|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1605681100000|2020-11-18 06:31:40|1211.5|1210.5|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|3
1605681150000|2020-11-18 06:32:30|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1605681160000|2020-11-18 06:32:40|1211.3|1210.3|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|2
1605681190000|2020-11-18 06:33:10|||||||||2
1605681210000|2020-11-18 06:33:30|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1605681220000|2020-11-18 06:33:40|1211.7|1210.7|1211.5|1210.5|1211.7|1210.7|1211.5|1210.5|5
1605681230000|2020-11-18 06:33:50|||||||||3
1605681240000|2020-11-18 06:34:00|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|2
1605681250000|2020-11-18 06:34:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|4
1605681270000|2020-11-18 06:34:30|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1605681280000|2020-11-18 06:34:40|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1605681330000|2020-11-18 06:35:30|||||||||1
1605681340000|2020-11-18 06:35:40|1211.8|1210.8|1211.6|1210.6|1211.8|1210.8|1211.6|1210.6|4
1605681360000|2020-11-18 06:36:00|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|6
1605681400000|2020-11-18 06:36:40|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605681460000|2020-11-18 06:37:40|1212|1211|1212|1211|1212|1211|1212|1211|1
1605681520000|2020-11-18 06:38:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|4
1605681560000|2020-11-18 06:39:20|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605681570000|2020-11-18 06:39:30|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605681580000|2020-11-18 06:39:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605681590000|2020-11-18 06:39:50|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605681640000|2020-11-18 06:40:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605681700000|2020-11-18 06:41:40|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605681730000|2020-11-18 06:42:10|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1605681760000|2020-11-18 06:42:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605681810000|2020-11-18 06:43:30|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605681820000|2020-11-18 06:43:40|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1605681830000|2020-11-18 06:43:50|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|3
1605681870000|2020-11-18 06:44:30|1212|1211|1212|1211|1212|1211|1212|1211|1
1605681880000|2020-11-18 06:44:40|1212.2|1211.2|1212.1|1211.1|1212.2|1211.2|1212.1|1211.1|2
1605681900000|2020-11-18 06:45:00|||||||||4
1605681940000|2020-11-18 06:45:40|1212.3|1211.3|1212.1|1211.1|1212.3|1211.3|1212.1|1211.1|5
1605682000000|2020-11-18 06:46:40|1212.3|1211.3|1212.4|1211.4|1212.4|1211.4|1212.3|1211.3|6
1605682020000|2020-11-18 06:47:00|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605682040000|2020-11-18 06:47:20|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|69
1605682060000|2020-11-18 06:47:40|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605682070000|2020-11-18 06:47:50|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|2
1605682120000|2020-11-18 06:48:40|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605682150000|2020-11-18 06:49:10|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605682180000|2020-11-18 06:49:40|||||||||1
1605682190000|2020-11-18 06:49:50|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605682220000|2020-11-18 06:50:20|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|3
1605682240000|2020-11-18 06:50:40|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605682270000|2020-11-18 06:51:10|||||||||3
1605682300000|2020-11-18 06:51:40|||||||||2
1605682320000|2020-11-18 06:52:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605682340000|2020-11-18 06:52:20|||||||||1
1605682360000|2020-11-18 06:52:40|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605682380000|2020-11-18 06:53:00|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|0
1605682390000|2020-11-18 06:53:10|||||||||1
1605682410000|2020-11-18 06:53:30|1212.7|1211.7|1212.4|1211.4|1212.7|1211.7|1212.4|1211.4|7
1605682420000|2020-11-18 06:53:40|||||||||1
1605682470000|2020-11-18 06:54:30|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|3
1605682480000|2020-11-18 06:54:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605682500000|2020-11-18 06:55:00|||||||||1
1605682520000|2020-11-18 06:55:20|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1605682540000|2020-11-18 06:55:40|1212.6|1211.6|1212.4|1211.4|1212.6|1211.6|1212.4|1211.4|5
1605682580000|2020-11-18 06:56:20|||||||||4
1605682600000|2020-11-18 06:56:40|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1605682620000|2020-11-18 06:57:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605682650000|2020-11-18 06:57:30|||||||||1
1605682660000|2020-11-18 06:57:40|||||||||1
1605682720000|2020-11-18 06:58:40|1212.3|1211.3|1212.4|1211.4|1212.4|1211.4|1212.3|1211.3|2
1605682750000|2020-11-18 06:59:10|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|4
1605682780000|2020-11-18 06:59:40|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1605682800000|2020-11-18 07:00:00|1212.3|1211.3|1212.2|1211.2|1212.3|1211.3|1212.2|1211.2|14
1605682810000|2020-11-18 07:00:10|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|3
1605682820000|2020-11-18 07:00:20|1212.6|1211.6|1212.8|1211.8|1212.8|1211.8|1212.6|1211.6|13
1605682840000|2020-11-18 07:00:40|1212.6|1211.6|1212.5|1211.5|1212.7|1211.7|1212.5|1211.5|3
1605682850000|2020-11-18 07:00:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|4
1605682860000|2020-11-18 07:01:00|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1605682900000|2020-11-18 07:01:40|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605682960000|2020-11-18 07:02:40|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1605682970000|2020-11-18 07:02:50|||||||||1
1605683010000|2020-11-18 07:03:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|4
1605683020000|2020-11-18 07:03:40|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1605683040000|2020-11-18 07:04:00|1212.8|1211.8|1212.7|1211.7|1212.8|1211.8|1212.7|1211.7|10
1605683060000|2020-11-18 07:04:20|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|3
1605683070000|2020-11-18 07:04:30|1213|1212|1212.9|1211.9|1213|1212|1212.9|1211.9|2
1605683080000|2020-11-18 07:04:40|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1605683110000|2020-11-18 07:05:10|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1605683140000|2020-11-18 07:05:40|1212.8|1211.8|1212.9|1211.9|1212.9|1211.9|1212.8|1211.8|4
1605683150000|2020-11-18 07:05:50|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|3
1605683180000|2020-11-18 07:06:20|1212.7|1211.7|1212.6|1211.6|1212.7|1211.7|1212.6|1211.6|3
1605683200000|2020-11-18 07:06:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|3
1605683220000|2020-11-18 07:07:00|||||||||1
1605683260000|2020-11-18 07:07:40|||||||||1
1605683290000|2020-11-18 07:08:10|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1605683310000|2020-11-18 07:08:30|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1605683320000|2020-11-18 07:08:40|||||||||1
1605683330000|2020-11-18 07:08:50|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605683380000|2020-11-18 07:09:40|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1605683420000|2020-11-18 07:10:20|1212.5|1211.5|1212.3|1211.3|1212.5|1211.5|1212.3|1211.3|12
1605683430000|2020-11-18 07:10:30|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|6
1605683440000|2020-11-18 07:10:40|||||||||1
1605683480000|2020-11-18 07:11:20|1212|1211|1212|1211|1212|1211|1212|1211|1
1605683500000|2020-11-18 07:11:40|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1605683520000|2020-11-18 07:12:00|1212|1211|1212|1211|1212|1211|1212|1211|3
1605683560000|2020-11-18 07:12:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605683570000|2020-11-18 07:12:50|||||||||1
1605683620000|2020-11-18 07:13:40|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605683680000|2020-11-18 07:14:40|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1605683690000|2020-11-18 07:14:50|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605683710000|2020-11-18 07:15:10|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605683740000|2020-11-18 07:15:40|1213|1212|1213|1212|1213|1212|1213|1212|1
1605683800000|2020-11-18 07:16:40|||||||||1
1605683820000|2020-11-18 07:17:00|||||||||1
1605683830000|2020-11-18 07:17:10|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1605683840000|2020-11-18 07:17:20|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|2
1605683860000|2020-11-18 07:17:40|||||||||2
1605683870000|2020-11-18 07:17:50|1212.6|1211.6|1212.7|1211.7|1212.7|1211.7|1212.6|1211.6|14
1605683880000|2020-11-18 07:18:00|1212.8|1211.8|1212.9|1211.9|1212.9|1211.9|1212.8|1211.8|2
1605683890000|2020-11-18 07:18:10|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1
1605683900000|2020-11-18 07:18:20|1213|1212|1213|1212|1213|1212|1213|1212|2
1605683920000|2020-11-18 07:18:40|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1605683930000|2020-11-18 07:18:50|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|12
1605683940000|2020-11-18 07:19:00|1212.8|1211.8|1213|1212|1213|1212|1212.8|1211.8|2
1605683950000|2020-11-18 07:19:10|1212.9|1211.9|1212.6|1211.6|1212.9|1211.9|1212.6|1211.6|3
1605683960000|2020-11-18 07:19:20|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1605683980000|2020-11-18 07:19:40|1212.8|1211.8|1213|1212|1213|1212|1212.8|1211.8|22
1605684000000|2020-11-18 07:20:00|1212.8|1211.8|1212.8|1211.8|1213|1212|1212.8|1211.8|8
1605684020000|2020-11-18 07:20:20|||||||||19
1605684030000|2020-11-18 07:20:30|1213|1212|1213|1212|1213|1212|1212.9|1211.9|14
1605684050000|2020-11-18 07:20:50|1212.9|1211.9|1212.8|1211.8|1212.9|1211.9|1212.8|1211.8|4
1605684070000|2020-11-18 07:21:10|||||||||1
1605684080000|2020-11-18 07:21:20|1212.9|1211.9|1213|1212|1213|1212|1212.9|1211.9|23
1605684090000|2020-11-18 07:21:30|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|2
1605684100000|2020-11-18 07:21:40|1213|1212|1213|1212|1213|1212|1213|1212|1
1605684110000|2020-11-18 07:21:50|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1605684120000|2020-11-18 07:22:00|1212.9|1211.9|1213.1|1212.1|1213.1|1212.1|1212.9|1211.9|24
1605684140000|2020-11-18 07:22:20|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|3
1605684150000|2020-11-18 07:22:30|||||||||2
1605684160000|2020-11-18 07:22:40|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|4
1605684170000|2020-11-18 07:22:50|||||||||1
1605684180000|2020-11-18 07:23:00|1213.2|1212.2|1213.3|1212.3|1213.3|1212.3|1213.2|1212.2|6
1605684190000|2020-11-18 07:23:10|1213.4|1212.4|1213.1|1212.1|1213.4|1212.4|1213.1|1212.1|29
1605684200000|2020-11-18 07:23:20|1213|1212|1213.1|1212.1|1213.1|1212.1|1213|1212|3
1605684220000|2020-11-18 07:23:40|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|10
1605684240000|2020-11-18 07:24:00|1213.3|1212.3|1213.2|1212.2|1213.4|1212.4|1213.2|1212.2|16
1605684250000|2020-11-18 07:24:10|||||||||4
1605684260000|2020-11-18 07:24:20|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|2
1605684280000|2020-11-18 07:24:40|1213|1212|1213|1212|1213|1212|1213|1212|4
1605684290000|2020-11-18 07:24:50|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|2
1605684330000|2020-11-18 07:25:30|1213|1212|1213|1212|1213|1212|1213|1212|11
1605684340000|2020-11-18 07:25:40|1212.9|1211.9|1212.8|1211.8|1212.9|1211.9|1212.8|1211.8|11
1605684350000|2020-11-18 07:25:50|1212.9|1211.9|1212.8|1211.8|1212.9|1211.9|1212.8|1211.8|6
1605684360000|2020-11-18 07:26:00|1212.7|1211.7|1212.8|1211.8|1212.8|1211.8|1212.7|1211.7|14
1605684370000|2020-11-18 07:26:10|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605684380000|2020-11-18 07:26:20|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|8
1605684400000|2020-11-18 07:26:40|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.4|1211.4|39
1605684410000|2020-11-18 07:26:50|||||||||1
1605684420000|2020-11-18 07:27:00|1212.4|1211.4|1212.5|1211.5|1212.5|1211.5|1212.4|1211.4|4
1605684430000|2020-11-18 07:27:10|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605684440000|2020-11-18 07:27:20|1212.3|1211.3|1212.2|1211.2|1212.3|1211.3|1212.2|1211.2|3
1605684460000|2020-11-18 07:27:40|1212.3|1211.3|1212.4|1211.4|1212.4|1211.4|1212.3|1211.3|1
1605684470000|2020-11-18 07:27:50|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|13
1605684490000|2020-11-18 07:28:10|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|4
1605684510000|2020-11-18 07:28:30|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|2
1605684520000|2020-11-18 07:28:40|1212.4|1211.4|1212.6|1211.6|1212.6|1211.6|1212.4|1211.4|5
1605684530000|2020-11-18 07:28:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|0
1605684540000|2020-11-18 07:29:00|||||||||3
1605684580000|2020-11-18 07:29:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|3
1605684590000|2020-11-18 07:29:50|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1605684600000|2020-11-18 07:30:00|1212.4|1211.4|1212.3|1211.3|1212.4|1211.4|1212.3|1211.3|2
1605684610000|2020-11-18 07:30:10|1212.5|1211.5|1212.3|1211.3|1212.5|1211.5|1212.3|1211.3|5
1605684630000|2020-11-18 07:30:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605684640000|2020-11-18 07:30:40|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1605684650000|2020-11-18 07:30:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|2
1605684660000|2020-11-18 07:31:00|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1605684670000|2020-11-18 07:31:10|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|4
1605684680000|2020-11-18 07:31:20|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|3
1605684690000|2020-11-18 07:31:30|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.5|1211.5|18
1605684700000|2020-11-18 07:31:40|1212.7|1211.7|1212.6|1211.6|1212.7|1211.7|1212.6|1211.6|2
1605684710000|2020-11-18 07:31:50|1212.7|1211.7|1212.8|1211.8|1212.8|1211.8|1212.7|1211.7|3
1605684720000|2020-11-18 07:32:00|1212.9|1211.9|1213.2|1212.2|1213.2|1212.2|1212.9|1211.9|40
1605684730000|2020-11-18 07:32:10|1213.1|1212.1|1213|1212|1213.1|1212.1|1213|1212|2
1605684750000|2020-11-18 07:32:30|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|2
1605684760000|2020-11-18 07:32:40|||||||||4
1605684770000|2020-11-18 07:32:50|1212.8|1211.8|1213|1212|1213|1212|1212.8|1211.8|31
1605684780000|2020-11-18 07:33:00|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1605684790000|2020-11-18 07:33:10|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213|1212|3
1605684800000|2020-11-18 07:33:20|1213|1212|1213|1212|1213|1212|1213|1212|1
1605684810000|2020-11-18 07:33:30|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1605684820000|2020-11-18 07:33:40|1213|1212|1213|1212|1213|1212|1213|1212|5
1605684830000|2020-11-18 07:33:50|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1605684840000|2020-11-18 07:34:00|1213|1212|1213|1212|1213|1212|1213|1212|3
1605684850000|2020-11-18 07:34:10|||||||||5
1605684860000|2020-11-18 07:34:20|||||||||4
1605684890000|2020-11-18 07:34:50|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1
1605684900000|2020-11-18 07:35:00|||||||||20
1605684910000|2020-11-18 07:35:10|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1
1605684950000|2020-11-18 07:35:50|||||||||2
1605684970000|2020-11-18 07:36:10|||||||||1
1605684980000|2020-11-18 07:36:20|||||||||1
1605685000000|2020-11-18 07:36:40|||||||||3
1605685010000|2020-11-18 07:36:50|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1
1605685020000|2020-11-18 07:37:00|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|11
1605685040000|2020-11-18 07:37:20|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1
1605685050000|2020-11-18 07:37:30|||||||||1
1605685060000|2020-11-18 07:37:40|1213.7|1212.7|1213.8|1212.8|1213.8|1212.8|1213.7|1212.7|5
1605685070000|2020-11-18 07:37:50|1214|1213|1213.9|1212.9|1214|1213|1213.9|1212.9|3
1605685080000|2020-11-18 07:38:00|1214.2|1213.2|1214.4|1213.4|1214.4|1213.4|1214.2|1213.2|12
1605685090000|2020-11-18 07:38:10|1214.3|1213.3|1214.3|1213.3|1214.5|1213.5|1214.3|1213.3|6
1605685100000|2020-11-18 07:38:20|1214.2|1213.2|1214.1|1213.1|1214.2|1213.2|1214.1|1213.1|9
1605685110000|2020-11-18 07:38:30|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|7
1605685120000|2020-11-18 07:38:40|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|6
1605685130000|2020-11-18 07:38:50|||||||||1
1605685140000|2020-11-18 07:39:00|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|4
1605685150000|2020-11-18 07:39:10|1214.5|1213.5|1214.4|1213.4|1214.5|1213.5|1214.4|1213.4|3
1605685160000|2020-11-18 07:39:20|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|2
1605685170000|2020-11-18 07:39:30|||||||||1
1605685180000|2020-11-18 07:39:40|||||||||2
1605685190000|2020-11-18 07:39:50|1214.4|1213.4|1214.2|1213.2|1214.4|1213.4|1214.2|1213.2|3
1605685200000|2020-11-18 07:40:00|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|3
1605685210000|2020-11-18 07:40:10|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1605685240000|2020-11-18 07:40:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1605685250000|2020-11-18 07:40:50|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|2
1605685260000|2020-11-18 07:41:00|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1605685280000|2020-11-18 07:41:20|1214|1213|1214|1213|1214|1213|1214|1213|1
1605685290000|2020-11-18 07:41:30|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1605685300000|2020-11-18 07:41:40|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1
1605685310000|2020-11-18 07:41:50|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|3
1605685320000|2020-11-18 07:42:00|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|10
1605685350000|2020-11-18 07:42:30|1214.3|1213.3|1214.1|1213.1|1214.3|1213.3|1214.1|1213.1|3
1605685360000|2020-11-18 07:42:40|1214|1213|1214|1213|1214|1213|1214|1213|4
1605685370000|2020-11-18 07:42:50|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1605685380000|2020-11-18 07:43:00|||||||||1
1605685390000|2020-11-18 07:43:10|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|5
1605685400000|2020-11-18 07:43:20|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1605685420000|2020-11-18 07:43:40|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|4
1605685430000|2020-11-18 07:43:50|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|2
1605685440000|2020-11-18 07:44:00|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1605685450000|2020-11-18 07:44:10|1214|1213|1213.8|1212.8|1214|1213|1213.8|1212.8|3
1605685460000|2020-11-18 07:44:20|1214|1213|1214|1213|1214|1213|1214|1213|1
1605685470000|2020-11-18 07:44:30|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1605685480000|2020-11-18 07:44:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1605685490000|2020-11-18 07:44:50|1214|1213|1214.1|1213.1|1214.1|1213.1|1214|1213|3
1605685530000|2020-11-18 07:45:30|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|6
1605685540000|2020-11-18 07:45:40|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1605685550000|2020-11-18 07:45:50|1214.1|1213.1|1213.9|1212.9|1214.1|1213.1|1213.9|1212.9|4
1605685560000|2020-11-18 07:46:00|1214|1213|1214|1213|1214|1213|1214|1213|1
1605685580000|2020-11-18 07:46:20|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|4
1605685610000|2020-11-18 07:46:50|1214.2|1213.2|1214.1|1213.1|1214.2|1213.2|1214.1|1213.1|2
1605685620000|2020-11-18 07:47:00|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|2
1605685630000|2020-11-18 07:47:10|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1605685640000|2020-11-18 07:47:20|1214|1213|1214|1213|1214|1213|1214|1213|6
1605685650000|2020-11-18 07:47:30|||||||||2
1605685660000|2020-11-18 07:47:40|1214.4|1213.4|1214.3|1213.3|1214.4|1213.4|1214.3|1213.3|8
1605685670000|2020-11-18 07:47:50|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|2
1605685680000|2020-11-18 07:48:00|||||||||2
1605685690000|2020-11-18 07:48:10|1214.2|1213.2|1214.1|1213.1|1214.2|1213.2|1214.1|1213.1|2
1605685700000|2020-11-18 07:48:20|||||||||2
1605685710000|2020-11-18 07:48:30|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1605685720000|2020-11-18 07:48:40|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1605685730000|2020-11-18 07:48:50|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|2
1605685740000|2020-11-18 07:49:00|||||||||1
1605685750000|2020-11-18 07:49:10|||||||||1
1605685760000|2020-11-18 07:49:20|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1605685780000|2020-11-18 07:49:40|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|5
1605685790000|2020-11-18 07:49:50|||||||||1
1605685810000|2020-11-18 07:50:10|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1605685830000|2020-11-18 07:50:30|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1605685850000|2020-11-18 07:50:50|||||||||1
1605685860000|2020-11-18 07:51:00|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1605685870000|2020-11-18 07:51:10|||||||||1
1605685910000|2020-11-18 07:51:50|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1605685920000|2020-11-18 07:52:00|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1605685960000|2020-11-18 07:52:40|1214.4|1213.4|1214.3|1213.3|1214.4|1213.4|1214.3|1213.3|7
1605685970000|2020-11-18 07:52:50|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|3
1605685990000|2020-11-18 07:53:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1605686000000|2020-11-18 07:53:20|||||||||3
1605686030000|2020-11-18 07:53:50|||||||||1
1605686040000|2020-11-18 07:54:00|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1605686050000|2020-11-18 07:54:10|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1605686090000|2020-11-18 07:54:50|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1605686100000|2020-11-18 07:55:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1605686110000|2020-11-18 07:55:10|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1605686150000|2020-11-18 07:55:50|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1605686160000|2020-11-18 07:56:00|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1605686180000|2020-11-18 07:56:20|1214.3|1213.3|1214.4|1213.4|1214.4|1213.4|1214.3|1213.3|4
1605686190000|2020-11-18 07:56:30|||||||||2
1605686200000|2020-11-18 07:56:40|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|16
1605686210000|2020-11-18 07:56:50|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|11
1605686220000|2020-11-18 07:57:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|35
1605686230000|2020-11-18 07:57:10|1214.5|1213.5|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|44
1605686240000|2020-11-18 07:57:20|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|37
1605686250000|2020-11-18 07:57:30|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|30
1605686260000|2020-11-18 07:57:40|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|6
1605686270000|2020-11-18 07:57:50|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|16
1605686280000|2020-11-18 07:58:00|||||||||3
1605686290000|2020-11-18 07:58:10|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|14
1605686300000|2020-11-18 07:58:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1605686310000|2020-11-18 07:58:30|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.6|1213.6|16
1605686320000|2020-11-18 07:58:40|||||||||12
1605686330000|2020-11-18 07:58:50|||||||||9
1605686340000|2020-11-18 07:59:00|||||||||22
1605686350000|2020-11-18 07:59:10|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|6
1605686360000|2020-11-18 07:59:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|47
1605686370000|2020-11-18 07:59:30|1215|1214|1215|1214|1215|1214|1215|1214|32
1605686380000|2020-11-18 07:59:40|||||||||1
1605686390000|2020-11-18 07:59:50|1214.9|1213.9|1214.7|1213.7|1214.9|1213.9|1214.6|1213.6|11
1605686400000|2020-11-18 08:00:00|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|53
1605686410000|2020-11-18 08:00:10|1214.8|1213.8|1214.3|1213.3|1214.9|1213.9|1214.3|1213.3|51
1605686420000|2020-11-18 08:00:20|1214.4|1213.4|1214.4|1213.4|1214.6|1213.6|1214.4|1213.4|51
1605686430000|2020-11-18 08:00:30|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214.1|1213.1|42
1605686440000|2020-11-18 08:00:40|1214.3|1213.3|1214.2|1213.2|1214.5|1213.5|1214.2|1213.2|51
1605686450000|2020-11-18 08:00:50|1214.3|1213.3|1214.1|1213.1|1214.4|1213.4|1214.1|1213.1|17
1605686460000|2020-11-18 08:01:00|||||||||11
1605686470000|2020-11-18 08:01:10|1214|1213|1213.9|1212.9|1214|1213|1213.9|1212.9|36
1605686480000|2020-11-18 08:01:20|1213.8|1212.8|1213.9|1212.9|1213.9|1212.9|1213.8|1212.8|19
1605686490000|2020-11-18 08:01:30|1213.8|1212.8|1213.9|1212.9|1213.9|1212.9|1213.7|1212.7|99
1605686500000|2020-11-18 08:01:40|1214|1213|1214|1213|1214|1213|1214|1213|19
1605686510000|2020-11-18 08:01:50|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|20
1605686520000|2020-11-18 08:02:00|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|4
1605686530000|2020-11-18 08:02:10|1214.2|1213.2|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|16
1605686540000|2020-11-18 08:02:20|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|6
1605686550000|2020-11-18 08:02:30|||||||||5
1605686560000|2020-11-18 08:02:40|1214.1|1213.1|1214|1213|1214.2|1213.2|1214|1213|10
1605686570000|2020-11-18 08:02:50|1213.9|1212.9|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|10
1605686580000|2020-11-18 08:03:00|1213.9|1212.9|1214|1213|1214|1213|1213.8|1212.8|13
1605686590000|2020-11-18 08:03:10|1213.9|1212.9|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|3
1605686600000|2020-11-18 08:03:20|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1
1605686610000|2020-11-18 08:03:30|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|6
1605686620000|2020-11-18 08:03:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|2
1605686630000|2020-11-18 08:03:50|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|3
1605686640000|2020-11-18 08:04:00|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|17
1605686650000|2020-11-18 08:04:10|1213.8|1212.8|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|12
1605686660000|2020-11-18 08:04:20|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.6|1212.6|14
1605686670000|2020-11-18 08:04:30|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|5
1605686680000|2020-11-18 08:04:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1
1605686690000|2020-11-18 08:04:50|1213.7|1212.7|1213.8|1212.8|1213.8|1212.8|1213.7|1212.7|32
1605686700000|2020-11-18 08:05:00|1213.7|1212.7|1213.9|1212.9|1213.9|1212.9|1213.6|1212.6|24
1605686710000|2020-11-18 08:05:10|1213.8|1212.8|1213.9|1212.9|1213.9|1212.9|1213.8|1212.8|5
1605686720000|2020-11-18 08:05:20|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1
1605686730000|2020-11-18 08:05:30|1213.7|1212.7|1213.6|1212.6|1213.7|1212.7|1213.6|1212.6|4
1605686740000|2020-11-18 08:05:40|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|7
1605686750000|2020-11-18 08:05:50|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|4
1605686760000|2020-11-18 08:06:00|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|4
1605686770000|2020-11-18 08:06:10|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|4
1605686780000|2020-11-18 08:06:20|1213.9|1212.9|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|5
1605686790000|2020-11-18 08:06:30|||||||||1
1605686800000|2020-11-18 08:06:40|1213.9|1212.9|1214|1213|1214|1213|1213.8|1212.8|16
1605686810000|2020-11-18 08:06:50|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|9
1605686820000|2020-11-18 08:07:00|1213.9|1212.9|1214.1|1213.1|1214.1|1213.1|1213.9|1212.9|2
1605686830000|2020-11-18 08:07:10|1214|1213|1214|1213|1214|1213|1214|1213|4
1605686840000|2020-11-18 08:07:20|1213.9|1212.9|1214|1213|1214|1213|1213.9|1212.9|9
1605686850000|2020-11-18 08:07:30|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|2
1605686860000|2020-11-18 08:07:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|6
1605686870000|2020-11-18 08:07:50|||||||||4
1605686880000|2020-11-18 08:08:00|1214.2|1213.2|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|11
1605686890000|2020-11-18 08:08:10|1214.1|1213.1|1214.3|1213.3|1214.3|1213.3|1214.1|1213.1|9
1605686900000|2020-11-18 08:08:20|1214.1|1213.1|1214.2|1213.2|1214.3|1213.3|1214.1|1213.1|5
1605686910000|2020-11-18 08:08:30|1214.1|1213.1|1214.4|1213.4|1214.4|1213.4|1214.1|1213.1|17
1605686920000|2020-11-18 08:08:40|1214.3|1213.3|1214.4|1213.4|1214.5|1213.5|1214.3|1213.3|15
1605686930000|2020-11-18 08:08:50|1214.3|1213.3|1214.2|1213.2|1214.5|1213.5|1214.2|1213.2|6
1605686940000|2020-11-18 08:09:00|1214.4|1213.4|1214.2|1213.2|1214.4|1213.4|1214.1|1213.1|24
1605686950000|2020-11-18 08:09:10|1214.1|1213.1|1214|1213|1214.2|1213.2|1214|1213|55
1605686960000|2020-11-18 08:09:20|1213.9|1212.9|1213.9|1212.9|1214|1213|1213.9|1212.9|26
1605686970000|2020-11-18 08:09:30|1213.8|1212.8|1213.9|1212.9|1214|1213|1213.8|1212.8|35
1605686980000|2020-11-18 08:09:40|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.7|1212.7|36
1605686990000|2020-11-18 08:09:50|1213.7|1212.7|1213.8|1212.8|1213.8|1212.8|1213.7|1212.7|27
1605687000000|2020-11-18 08:10:00|1213.9|1212.9|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|19
1605687010000|2020-11-18 08:10:10|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|5
1605687020000|2020-11-18 08:10:20|1213.8|1212.8|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|11
1605687030000|2020-11-18 08:10:30|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1
1605687040000|2020-11-18 08:10:40|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1
1605687050000|2020-11-18 08:10:50|1213.7|1212.7|1213.8|1212.8|1213.8|1212.8|1213.7|1212.7|16
1605687060000|2020-11-18 08:11:00|1213.7|1212.7|1213.8|1212.8|1213.8|1212.8|1213.7|1212.7|13
1605687070000|2020-11-18 08:11:10|1213.7|1212.7|1213.8|1212.8|1213.8|1212.8|1213.7|1212.7|16
1605687080000|2020-11-18 08:11:20|1213.7|1212.7|1213.6|1212.6|1213.7|1212.7|1213.6|1212.6|4
1605687090000|2020-11-18 08:11:30|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|2
1605687100000|2020-11-18 08:11:40|1213.6|1212.6|1213.7|1212.7|1213.7|1212.7|1213.6|1212.6|9
1605687110000|2020-11-18 08:11:50|1213.8|1212.8|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|17
1605687120000|2020-11-18 08:12:00|1213.6|1212.6|1213.6|1212.6|1213.7|1212.7|1213.5|1212.5|13
1605687130000|2020-11-18 08:12:10|1213.7|1212.7|1213.8|1212.8|1213.8|1212.8|1213.7|1212.7|24
1605687140000|2020-11-18 08:12:20|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1605687150000|2020-11-18 08:12:30|1213.7|1212.7|1213.5|1212.5|1213.7|1212.7|1213.5|1212.5|4
1605687160000|2020-11-18 08:12:40|1213.6|1212.6|1213.5|1212.5|1213.6|1212.6|1213.5|1212.5|4
1605687170000|2020-11-18 08:12:50|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|3
1605687180000|2020-11-18 08:13:00|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1
1605687190000|2020-11-18 08:13:10|1213.6|1212.6|1213.7|1212.7|1213.7|1212.7|1213.6|1212.6|16
1605687200000|2020-11-18 08:13:20|||||||||1
1605687210000|2020-11-18 08:13:30|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|10
1605687230000|2020-11-18 08:13:50|1213.7|1212.7|1213.8|1212.8|1213.8|1212.8|1213.7|1212.7|2
1605687240000|2020-11-18 08:14:00|1213.7|1212.7|1213.8|1212.8|1213.9|1212.9|1213.7|1212.7|10
1605687250000|2020-11-18 08:14:10|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|4
1605687260000|2020-11-18 08:14:20|1214|1213|1214|1213|1214|1213|1214|1213|16
1605687270000|2020-11-18 08:14:30|1214.1|1213.1|1214|1213|1214.1|1213.1|1214|1213|6
1605687280000|2020-11-18 08:14:40|1213.9|1212.9|1214|1213|1214|1213|1213.9|1212.9|3
1605687290000|2020-11-18 08:14:50|1213.9|1212.9|1213.9|1212.9|1214|1213|1213.9|1212.9|3
1605687300000|2020-11-18 08:15:00|1214|1213|1214.1|1213.1|1214.1|1213.1|1214|1213|14
1605687310000|2020-11-18 08:15:10|1214|1213|1214|1213|1214|1213|1214|1213|4
1605687320000|2020-11-18 08:15:20|1214.2|1213.2|1214.4|1213.4|1214.4|1213.4|1214.2|1213.2|25
1605687330000|2020-11-18 08:15:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|7
1605687340000|2020-11-18 08:15:40|||||||||1
1605687350000|2020-11-18 08:15:50|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|12
1605687360000|2020-11-18 08:16:00|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|3
1605687370000|2020-11-18 08:16:10|1214.9|1213.9|1214.9|1213.9|1215|1214|1214.9|1213.9|21
1605687380000|2020-11-18 08:16:20|1215|1214|1215|1214|1215|1214|1215|1214|5
1605687390000|2020-11-18 08:16:30|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|7
1605687400000|2020-11-18 08:16:40|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1605687410000|2020-11-18 08:16:50|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1605687420000|2020-11-18 08:17:00|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|1
1605687430000|2020-11-18 08:17:10|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|3
1605687440000|2020-11-18 08:17:20|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1605687450000|2020-11-18 08:17:30|1214.5|1213.5|1214.7|1213.7|1214.7|1213.7|1214.5|1213.5|3
1605687470000|2020-11-18 08:17:50|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|10
1605687480000|2020-11-18 08:18:00|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|3
1605687490000|2020-11-18 08:18:10|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1605687500000|2020-11-18 08:18:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|4
1605687510000|2020-11-18 08:18:30|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|2
1605687520000|2020-11-18 08:18:40|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|6
1605687530000|2020-11-18 08:18:50|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|2
1605687540000|2020-11-18 08:19:00|1215.2|1214.2|1215.4|1214.4|1215.4|1214.4|1215.2|1214.2|9
1605687550000|2020-11-18 08:19:10|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1605687560000|2020-11-18 08:19:20|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|2
1605687570000|2020-11-18 08:19:30|1215.3|1214.3|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|5
1605687580000|2020-11-18 08:19:40|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1605687590000|2020-11-18 08:19:50|1214.8|1213.8|1215|1214|1215|1214|1214.8|1213.8|6
1605687600000|2020-11-18 08:20:00|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|3
1605687610000|2020-11-18 08:20:10|1215|1214|1215|1214|1215|1214|1215|1214|1
1605687620000|2020-11-18 08:20:20|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|4
1605687630000|2020-11-18 08:20:30|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1605687640000|2020-11-18 08:20:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|8
1605687650000|2020-11-18 08:20:50|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|4
1605687660000|2020-11-18 08:21:00|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|2
1605687670000|2020-11-18 08:21:10|||||||||1
1605687680000|2020-11-18 08:21:20|1215.6|1214.6|1215.6|1214.6|1215.7|1214.7|1215.6|1214.6|4
1605687690000|2020-11-18 08:21:30|1215.5|1214.5|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|2
1605687700000|2020-11-18 08:21:40|||||||||1
1605687710000|2020-11-18 08:21:50|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|3
1605687720000|2020-11-18 08:22:00|1215.4|1214.4|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|5
1605687730000|2020-11-18 08:22:10|||||||||1
1605687740000|2020-11-18 08:22:20|1215.4|1214.4|1215.2|1214.2|1215.4|1214.4|1215.2|1214.2|6
1605687750000|2020-11-18 08:22:30|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|7
1605687760000|2020-11-18 08:22:40|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1605687770000|2020-11-18 08:22:50|1215.5|1214.5|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|3
1605687780000|2020-11-18 08:23:00|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1605687790000|2020-11-18 08:23:10|||||||||1
1605687800000|2020-11-18 08:23:20|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|22
1605687810000|2020-11-18 08:23:30|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1605687820000|2020-11-18 08:23:40|||||||||1
1605687840000|2020-11-18 08:24:00|1215.9|1214.9|1216.3|1215.3|1216.3|1215.3|1215.9|1214.9|24
1605687850000|2020-11-18 08:24:10|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|2
1605687860000|2020-11-18 08:24:20|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|5
1605687870000|2020-11-18 08:24:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1605687880000|2020-11-18 08:24:40|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|5
1605687890000|2020-11-18 08:24:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1605687900000|2020-11-18 08:25:00|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|5
1605687910000|2020-11-18 08:25:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|2
1605687920000|2020-11-18 08:25:20|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|5
1605687930000|2020-11-18 08:25:30|1216.2|1215.2|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|2
1605687950000|2020-11-18 08:25:50|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|2
1605687960000|2020-11-18 08:26:00|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|5
1605687970000|2020-11-18 08:26:10|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|6
1605687980000|2020-11-18 08:26:20|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|3
1605687990000|2020-11-18 08:26:30|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|2
1605688000000|2020-11-18 08:26:40|1216.7|1215.7|1216.5|1215.5|1216.7|1215.7|1216.5|1215.5|4
1605688020000|2020-11-18 08:27:00|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|6
1605688030000|2020-11-18 08:27:10|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|10
1605688040000|2020-11-18 08:27:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1605688050000|2020-11-18 08:27:30|1216.8|1215.8|1217.1|1216.1|1217.2|1216.2|1216.8|1215.8|21
1605688060000|2020-11-18 08:27:40|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|5
1605688070000|2020-11-18 08:27:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1605688080000|2020-11-18 08:28:00|1216.8|1215.8|1217.2|1216.2|1217.2|1216.2|1216.8|1215.8|7
1605688100000|2020-11-18 08:28:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1605688110000|2020-11-18 08:28:30|||||||||4
1605688120000|2020-11-18 08:28:40|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|5
1605688130000|2020-11-18 08:28:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|2
1605688140000|2020-11-18 08:29:00|1217|1216|1217|1216|1217|1216|1216.9|1215.9|12
1605688150000|2020-11-18 08:29:10|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|44
1605688160000|2020-11-18 08:29:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|4
1605688170000|2020-11-18 08:29:30|1216.7|1215.7|1216.5|1215.5|1216.7|1215.7|1216.5|1215.5|6
1605688180000|2020-11-18 08:29:40|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|7
1605688190000|2020-11-18 08:29:50|1216.6|1215.6|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|17
1605688200000|2020-11-18 08:30:00|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|4
1605688210000|2020-11-18 08:30:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|12
1605688220000|2020-11-18 08:30:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|3
1605688230000|2020-11-18 08:30:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|4
1605688240000|2020-11-18 08:30:40|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|3
1605688250000|2020-11-18 08:30:50|||||||||2
1605688260000|2020-11-18 08:31:00|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1605688270000|2020-11-18 08:31:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1605688280000|2020-11-18 08:31:20|1216.5|1215.5|1216.3|1215.3|1216.5|1215.5|1216.3|1215.3|4
1605688290000|2020-11-18 08:31:30|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|3
1605688300000|2020-11-18 08:31:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1605688310000|2020-11-18 08:31:50|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1605688320000|2020-11-18 08:32:00|1216.3|1215.3|1216.5|1215.5|1216.5|1215.5|1216.3|1215.3|7
1605688330000|2020-11-18 08:32:10|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|2
1605688340000|2020-11-18 08:32:20|||||||||1
1605688350000|2020-11-18 08:32:30|1216|1215|1215.8|1214.8|1216|1215|1215.8|1214.8|5
1605688360000|2020-11-18 08:32:40|1215.7|1214.7|1215.6|1214.6|1215.7|1214.7|1215.6|1214.6|3
1605688370000|2020-11-18 08:32:50|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1605688380000|2020-11-18 08:33:00|||||||||12
1605688390000|2020-11-18 08:33:10|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|3
1605688400000|2020-11-18 08:33:20|||||||||2
1605688410000|2020-11-18 08:33:30|1215.5|1214.5|1215.4|1214.4|1215.6|1214.6|1215.4|1214.4|16
1605688420000|2020-11-18 08:33:40|1215.5|1214.5|1215.7|1214.7|1215.7|1214.7|1215.4|1214.4|21
1605688430000|2020-11-18 08:33:50|1215.8|1214.8|1215.7|1214.7|1215.8|1214.8|1215.7|1214.7|3
1605688440000|2020-11-18 08:34:00|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1605688450000|2020-11-18 08:34:10|||||||||1
1605688460000|2020-11-18 08:34:20|||||||||15
1605688470000|2020-11-18 08:34:30|1215.5|1214.5|1215.3|1214.3|1215.5|1214.5|1215.3|1214.3|5
1605688480000|2020-11-18 08:34:40|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1605688490000|2020-11-18 08:34:50|||||||||4
1605688500000|2020-11-18 08:35:00|1215.1|1214.1|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|10
1605688510000|2020-11-18 08:35:10|1215.3|1214.3|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|10
1605688520000|2020-11-18 08:35:20|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|7
1605688530000|2020-11-18 08:35:30|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|2
1605688540000|2020-11-18 08:35:40|1215.4|1214.4|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|5
1605688550000|2020-11-18 08:35:50|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|2
1605688560000|2020-11-18 08:36:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1605688570000|2020-11-18 08:36:10|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|8
1605688580000|2020-11-18 08:36:20|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|14
1605688590000|2020-11-18 08:36:30|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|3
1605688600000|2020-11-18 08:36:40|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|3
1605688610000|2020-11-18 08:36:50|||||||||1
1605688620000|2020-11-18 08:37:00|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|10
1605688630000|2020-11-18 08:37:10|||||||||8
1605688640000|2020-11-18 08:37:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1605688660000|2020-11-18 08:37:40|||||||||5
1605688670000|2020-11-18 08:37:50|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|8
1605688680000|2020-11-18 08:38:00|1215|1214|1214.9|1213.9|1215|1214|1214.9|1213.9|2
1605688690000|2020-11-18 08:38:10|1215|1214|1215|1214|1215|1214|1215|1214|7
1605688700000|2020-11-18 08:38:20|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|7
1605688710000|2020-11-18 08:38:30|1215|1214|1214.8|1213.8|1215|1214|1214.8|1213.8|2
1605688720000|2020-11-18 08:38:40|||||||||5
1605688730000|2020-11-18 08:38:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1605688740000|2020-11-18 08:39:00|1214.9|1213.9|1214.7|1213.7|1214.9|1213.9|1214.7|1213.7|2
1605688750000|2020-11-18 08:39:10|||||||||3
1605688760000|2020-11-18 08:39:20|||||||||3
1605688770000|2020-11-18 08:39:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1605688780000|2020-11-18 08:39:40|1214.5|1213.5|1214.3|1213.3|1214.5|1213.5|1214.3|1213.3|8
1605688790000|2020-11-18 08:39:50|1214.5|1213.5|1214.4|1213.4|1214.5|1213.5|1214.4|1213.4|2
1605688800000|2020-11-18 08:40:00|1214.5|1213.5|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|33
1605688810000|2020-11-18 08:40:10|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|5
1605688820000|2020-11-18 08:40:20|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1605688830000|2020-11-18 08:40:30|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|4
1605688840000|2020-11-18 08:40:40|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|4
1605688860000|2020-11-18 08:41:00|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|6
1605688870000|2020-11-18 08:41:10|||||||||2
1605688880000|2020-11-18 08:41:20|||||||||1
1605688890000|2020-11-18 08:41:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1605688910000|2020-11-18 08:41:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|4
1605688920000|2020-11-18 08:42:00|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|2
1605688930000|2020-11-18 08:42:10|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|7
1605688940000|2020-11-18 08:42:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|4
1605688950000|2020-11-18 08:42:30|1215|1214|1215.2|1214.2|1215.2|1214.2|1215|1214|7
1605688970000|2020-11-18 08:42:50|1215.3|1214.3|1215.1|1214.1|1215.3|1214.3|1215.1|1214.1|6
1605688980000|2020-11-18 08:43:00|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|15
1605688990000|2020-11-18 08:43:10|||||||||1
1605689000000|2020-11-18 08:43:20|||||||||6
1605689010000|2020-11-18 08:43:30|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|7
1605689020000|2020-11-18 08:43:40|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1605689030000|2020-11-18 08:43:50|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1605689040000|2020-11-18 08:44:00|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|2
1605689050000|2020-11-18 08:44:10|1215|1214|1215|1214|1215|1214|1215|1214|9
1605689060000|2020-11-18 08:44:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1605689070000|2020-11-18 08:44:30|||||||||1
1605689080000|2020-11-18 08:44:40|1215|1214|1215|1214|1215|1214|1215|1214|2
1605689090000|2020-11-18 08:44:50|1215.1|1214.1|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|12
1605689100000|2020-11-18 08:45:00|1215.3|1214.3|1215.4|1214.4|1215.6|1214.6|1215.3|1214.3|10
1605689110000|2020-11-18 08:45:10|1215.3|1214.3|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|2
1605689120000|2020-11-18 08:45:20|||||||||3
1605689140000|2020-11-18 08:45:40|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|9
1605689160000|2020-11-18 08:46:00|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|2
1605689170000|2020-11-18 08:46:10|||||||||2
1605689180000|2020-11-18 08:46:20|||||||||2
1605689200000|2020-11-18 08:46:40|||||||||1
1605689220000|2020-11-18 08:47:00|1215.2|1214.2|1215|1214|1215.2|1214.2|1215|1214|3
1605689230000|2020-11-18 08:47:10|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1605689240000|2020-11-18 08:47:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|34
1605689280000|2020-11-18 08:48:00|||||||||2
1605689290000|2020-11-18 08:48:10|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|2
1605689300000|2020-11-18 08:48:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|20
1605689320000|2020-11-18 08:48:40|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|4
1605689340000|2020-11-18 08:49:00|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|3
1605689360000|2020-11-18 08:49:20|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|4
1605689390000|2020-11-18 08:49:50|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|5
1605689400000|2020-11-18 08:50:00|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|3
1605689430000|2020-11-18 08:50:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1605689450000|2020-11-18 08:50:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|2
1605689460000|2020-11-18 08:51:00|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|2
1605689480000|2020-11-18 08:51:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|4
1605689510000|2020-11-18 08:51:50|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|0
1605689520000|2020-11-18 08:52:00|||||||||10
1605689530000|2020-11-18 08:52:10|1215|1214|1215|1214|1215|1214|1215|1214|1
1605689550000|2020-11-18 08:52:30|||||||||3
1605689580000|2020-11-18 08:53:00|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|2
1605689630000|2020-11-18 08:53:50|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|3
1605689640000|2020-11-18 08:54:00|||||||||3
1605689660000|2020-11-18 08:54:20|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1605689680000|2020-11-18 08:54:40|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|12
1605689690000|2020-11-18 08:54:50|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|9
1605689700000|2020-11-18 08:55:00|||||||||3
1605689720000|2020-11-18 08:55:20|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|6
1605689730000|2020-11-18 08:55:30|||||||||3
1605689760000|2020-11-18 08:56:00|||||||||2
1605689780000|2020-11-18 08:56:20|||||||||3
1605689800000|2020-11-18 08:56:40|1214.7|1213.7|1214.6|1213.6|1214.7|1213.7|1214.6|1213.6|4
1605689810000|2020-11-18 08:56:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|16
1605689820000|2020-11-18 08:57:00|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1605689830000|2020-11-18 08:57:10|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|3
1605689850000|2020-11-18 08:57:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|4
1605689870000|2020-11-18 08:57:50|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|9
1605689880000|2020-11-18 08:58:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|3
1605689900000|2020-11-18 08:58:20|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|3
1605689910000|2020-11-18 08:58:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|10
1605689940000|2020-11-18 08:59:00|1214.4|1213.4|1214.6|1213.6|1214.6|1213.6|1214.4|1213.4|11
1605689970000|2020-11-18 08:59:30|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1605689990000|2020-11-18 08:59:50|||||||||2
1605690000000|2020-11-18 09:00:00|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|9
1605690020000|2020-11-18 09:00:20|||||||||10
1605690030000|2020-11-18 09:00:30|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|13
1605690040000|2020-11-18 09:00:40|||||||||3
1605690050000|2020-11-18 09:00:50|||||||||1
1605690060000|2020-11-18 09:01:00|1214|1213|1214|1213|1214|1213|1214|1213|18
1605690070000|2020-11-18 09:01:10|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|45
1605690080000|2020-11-18 09:01:20|||||||||1
1605690090000|2020-11-18 09:01:30|1214|1213|1214|1213|1214|1213|1214|1213|26
1605690100000|2020-11-18 09:01:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|14
1605690120000|2020-11-18 09:02:00|1214|1213|1214|1213|1214|1213|1214|1213|10
1605690130000|2020-11-18 09:02:10|||||||||26
1605690140000|2020-11-18 09:02:20|1213.9|1212.9|1213.9|1212.9|1214|1213|1213.9|1212.9|41
1605690150000|2020-11-18 09:02:30|1214|1213|1214|1213|1214|1213|1214|1213|17
1605690170000|2020-11-18 09:02:50|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|6
1605690180000|2020-11-18 09:03:00|||||||||19
1605690190000|2020-11-18 09:03:10|||||||||75
1605690200000|2020-11-18 09:03:20|1213.8|1212.8|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|10
1605690210000|2020-11-18 09:03:30|1213.9|1212.9|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|48
1605690220000|2020-11-18 09:03:40|||||||||12
1605690230000|2020-11-18 09:03:50|||||||||4
1605690240000|2020-11-18 09:04:00|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|42
1605690250000|2020-11-18 09:04:10|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|77
1605690260000|2020-11-18 09:04:20|||||||||3
1605690270000|2020-11-18 09:04:30|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|17
1605690300000|2020-11-18 09:05:00|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|3
1605690310000|2020-11-18 09:05:10|1213.9|1212.9|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|3
1605690330000|2020-11-18 09:05:30|||||||||1
1605690340000|2020-11-18 09:05:40|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1
1605690360000|2020-11-18 09:06:00|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1
1605690370000|2020-11-18 09:06:10|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|3
1605690380000|2020-11-18 09:06:20|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|32
1605690390000|2020-11-18 09:06:30|1213.9|1212.9|1214|1213|1214|1213|1213.9|1212.9|40
1605690400000|2020-11-18 09:06:40|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|4
1605690420000|2020-11-18 09:07:00|||||||||1
1605690430000|2020-11-18 09:07:10|1214.3|1213.3|1214.4|1213.4|1214.4|1213.4|1214.3|1213.3|2
1605690440000|2020-11-18 09:07:20|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|2
1605690460000|2020-11-18 09:07:40|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|7
1605690470000|2020-11-18 09:07:50|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1605690480000|2020-11-18 09:08:00|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1605690490000|2020-11-18 09:08:10|||||||||1
1605690540000|2020-11-18 09:09:00|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|3
1605690550000|2020-11-18 09:09:10|||||||||2
1605690570000|2020-11-18 09:09:30|||||||||1
1605690590000|2020-11-18 09:09:50|1214.1|1213.1|1214.1|1213.1|1214.3|1213.3|1214.1|1213.1|3
1605690600000|2020-11-18 09:10:00|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|3
1605690630000|2020-11-18 09:10:30|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|2
1605690650000|2020-11-18 09:10:50|1214.5|1213.5|1214.7|1213.7|1214.7|1213.7|1214.5|1213.5|6
1605690660000|2020-11-18 09:11:00|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|3
1605690690000|2020-11-18 09:11:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|5
1605690700000|2020-11-18 09:11:40|||||||||4
1605690720000|2020-11-18 09:12:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|22
1605690790000|2020-11-18 09:13:10|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|13
1605690810000|2020-11-18 09:13:30|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1605690840000|2020-11-18 09:14:00|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|3
1605690870000|2020-11-18 09:14:30|1214.1|1213.1|1214|1213|1214.1|1213.1|1214|1213|6
1605690880000|2020-11-18 09:14:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214|1213|3
1605690890000|2020-11-18 09:14:50|||||||||3
1605690900000|2020-11-18 09:15:00|1214.2|1213.2|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|26
1605690910000|2020-11-18 09:15:10|1214.3|1213.3|1214.8|1213.8|1215|1214|1214.2|1213.2|156
1605690920000|2020-11-18 09:15:20|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|15
1605690930000|2020-11-18 09:15:30|||||||||2
1605690940000|2020-11-18 09:15:40|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|10
1605690950000|2020-11-18 09:15:50|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|5
1605690960000|2020-11-18 09:16:00|1215|1214|1215|1214|1215|1214|1215|1214|1
1605690980000|2020-11-18 09:16:20|||||||||1
1605690990000|2020-11-18 09:16:30|||||||||2
1605691000000|2020-11-18 09:16:40|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|4
1605691010000|2020-11-18 09:16:50|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|4
1605691030000|2020-11-18 09:17:10|1215.3|1214.3|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|8
1605691040000|2020-11-18 09:17:20|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|5
1605691050000|2020-11-18 09:17:30|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|3
1605691060000|2020-11-18 09:17:40|||||||||1
1605691070000|2020-11-18 09:17:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1605691080000|2020-11-18 09:18:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|2
1605691100000|2020-11-18 09:18:20|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|7
1605691110000|2020-11-18 09:18:30|1215.6|1214.6|1215.8|1214.8|1215.8|1214.8|1215.6|1214.6|9
1605691120000|2020-11-18 09:18:40|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|2
1605691140000|2020-11-18 09:19:00|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|5
1605691150000|2020-11-18 09:19:10|||||||||1
1605691180000|2020-11-18 09:19:40|||||||||2
1605691190000|2020-11-18 09:19:50|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|4
1605691200000|2020-11-18 09:20:00|1216|1215|1216|1215|1216|1215|1216|1215|4
1605691220000|2020-11-18 09:20:20|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|2
1605691230000|2020-11-18 09:20:30|1215.8|1214.8|1216|1215|1216|1215|1215.8|1214.8|10
1605691240000|2020-11-18 09:20:40|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|47
1605691250000|2020-11-18 09:20:50|1216.2|1215.2|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|68
1605691260000|2020-11-18 09:21:00|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|53
1605691270000|2020-11-18 09:21:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|15
1605691280000|2020-11-18 09:21:20|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|65
1605691290000|2020-11-18 09:21:30|||||||||53
1605691330000|2020-11-18 09:22:10|1216.1|1215.1|1216|1215|1216.1|1215.1|1216|1215|36
1605691340000|2020-11-18 09:22:20|||||||||12
1605691350000|2020-11-18 09:22:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|10
1605691360000|2020-11-18 09:22:40|||||||||5
1605691370000|2020-11-18 09:22:50|1216.2|1215.2|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|17
1605691380000|2020-11-18 09:23:00|||||||||17
1605691390000|2020-11-18 09:23:10|||||||||1
1605691420000|2020-11-18 09:23:40|||||||||1
1605691430000|2020-11-18 09:23:50|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|4
1605691460000|2020-11-18 09:24:20|||||||||15
1605691470000|2020-11-18 09:24:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|3
1605691480000|2020-11-18 09:24:40|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|10
1605691500000|2020-11-18 09:25:00|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|6
1605691520000|2020-11-18 09:25:20|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|2
1605691550000|2020-11-18 09:25:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1605691560000|2020-11-18 09:26:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1605691570000|2020-11-18 09:26:10|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|2
1605691580000|2020-11-18 09:26:20|1217.2|1216.2|1217.3|1216.3|1217.4|1216.4|1217.2|1216.2|3
1605691590000|2020-11-18 09:26:30|||||||||2
1605691610000|2020-11-18 09:26:50|1217|1216|1217|1216|1217|1216|1217|1216|1
1605691620000|2020-11-18 09:27:00|||||||||3
1605691630000|2020-11-18 09:27:10|||||||||1
1605691650000|2020-11-18 09:27:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|4
1605691660000|2020-11-18 09:27:40|1217|1216|1217|1216|1217|1216|1217|1216|4
1605691670000|2020-11-18 09:27:50|||||||||1
1605691680000|2020-11-18 09:28:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|5
1605691690000|2020-11-18 09:28:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|4
1605691700000|2020-11-18 09:28:20|||||||||4
1605691730000|2020-11-18 09:28:50|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|2
1605691740000|2020-11-18 09:29:00|||||||||2
1605691760000|2020-11-18 09:29:20|1217|1216|1217|1216|1217|1216|1217|1216|1
1605691780000|2020-11-18 09:29:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1605691800000|2020-11-18 09:30:00|1216.8|1215.8|1217|1216|1217|1216|1216.8|1215.8|3
1605691810000|2020-11-18 09:30:10|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|2
1605691850000|2020-11-18 09:30:50|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|10
1605691870000|2020-11-18 09:31:10|||||||||3
1605691920000|2020-11-18 09:32:00|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|4
1605691930000|2020-11-18 09:32:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|2
1605691960000|2020-11-18 09:32:40|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|3
1605691970000|2020-11-18 09:32:50|||||||||4
1605691980000|2020-11-18 09:33:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1605691990000|2020-11-18 09:33:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1605692010000|2020-11-18 09:33:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|3
1605692030000|2020-11-18 09:33:50|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|4
1605692040000|2020-11-18 09:34:00|||||||||1
1605692050000|2020-11-18 09:34:10|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|14
1605692060000|2020-11-18 09:34:20|1216.7|1215.7|1216.5|1215.5|1216.7|1215.7|1216.5|1215.5|10
1605692070000|2020-11-18 09:34:30|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|17
1605692080000|2020-11-18 09:34:40|||||||||1
1605692090000|2020-11-18 09:34:50|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|2
1605692100000|2020-11-18 09:35:00|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|20
1605692120000|2020-11-18 09:35:20|||||||||2
1605692160000|2020-11-18 09:36:00|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|15
1605692170000|2020-11-18 09:36:10|||||||||3
1605692190000|2020-11-18 09:36:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|11
1605692200000|2020-11-18 09:36:40|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|12
1605692240000|2020-11-18 09:37:20|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|3
1605692260000|2020-11-18 09:37:40|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|2
1605692270000|2020-11-18 09:37:50|||||||||3
1605692280000|2020-11-18 09:38:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|10
1605692290000|2020-11-18 09:38:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|18
1605692300000|2020-11-18 09:38:20|||||||||3
1605692310000|2020-11-18 09:38:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1605692320000|2020-11-18 09:38:40|||||||||6
1605692330000|2020-11-18 09:38:50|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|5
1605692360000|2020-11-18 09:39:20|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|6
1605692380000|2020-11-18 09:39:40|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1605692440000|2020-11-18 09:40:40|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|2
1605692450000|2020-11-18 09:40:50|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|10
1605692460000|2020-11-18 09:41:00|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|7
1605692470000|2020-11-18 09:41:10|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|4
1605692480000|2020-11-18 09:41:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|11
1605692490000|2020-11-18 09:41:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1605692500000|2020-11-18 09:41:40|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|11
1605692510000|2020-11-18 09:41:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|5
1605692530000|2020-11-18 09:42:10|||||||||4
1605692550000|2020-11-18 09:42:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|5
1605692560000|2020-11-18 09:42:40|1216.5|1215.5|1216.7|1215.7|1216.7|1215.7|1216.5|1215.5|8
1605692570000|2020-11-18 09:42:50|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|9
1605692580000|2020-11-18 09:43:00|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|6
1605692600000|2020-11-18 09:43:20|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1605692610000|2020-11-18 09:43:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|12
1605692620000|2020-11-18 09:43:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1605692630000|2020-11-18 09:43:50|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.4|1215.4|8
1605692640000|2020-11-18 09:44:00|||||||||3
1605692650000|2020-11-18 09:44:10|||||||||2
1605692660000|2020-11-18 09:44:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|4
1605692670000|2020-11-18 09:44:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|4
1605692680000|2020-11-18 09:44:40|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|9
1605692690000|2020-11-18 09:44:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|7
1605692700000|2020-11-18 09:45:00|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|3
1605692710000|2020-11-18 09:45:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|4
1605692720000|2020-11-18 09:45:20|||||||||7
1605692730000|2020-11-18 09:45:30|1217|1216|1217|1216|1217|1216|1217|1216|9
1605692740000|2020-11-18 09:45:40|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|3
1605692770000|2020-11-18 09:46:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1605692780000|2020-11-18 09:46:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1605692790000|2020-11-18 09:46:30|||||||||2
1605692800000|2020-11-18 09:46:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|9
1605692810000|2020-11-18 09:46:50|||||||||8
1605692830000|2020-11-18 09:47:10|1217|1216|1217|1216|1217|1216|1217|1216|7
1605692840000|2020-11-18 09:47:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|4
1605692860000|2020-11-18 09:47:40|||||||||2
1605692870000|2020-11-18 09:47:50|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|5
1605692880000|2020-11-18 09:48:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|3
1605692890000|2020-11-18 09:48:10|||||||||1
1605692900000|2020-11-18 09:48:20|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|2
1605692910000|2020-11-18 09:48:30|||||||||7
1605692920000|2020-11-18 09:48:40|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|9
1605692930000|2020-11-18 09:48:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|10
1605692960000|2020-11-18 09:49:20|||||||||2
1605692970000|2020-11-18 09:49:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|13
1605692980000|2020-11-18 09:49:40|||||||||1
1605692990000|2020-11-18 09:49:50|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|7
1605693000000|2020-11-18 09:50:00|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|10
1605693010000|2020-11-18 09:50:10|1217|1216|1217|1216|1217|1216|1217|1216|5
1605693020000|2020-11-18 09:50:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|12
1605693030000|2020-11-18 09:50:30|||||||||10
1605693060000|2020-11-18 09:51:00|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|5
1605693070000|2020-11-18 09:51:10|||||||||2
1605693080000|2020-11-18 09:51:20|||||||||7
1605693100000|2020-11-18 09:51:40|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|5
1605693110000|2020-11-18 09:51:50|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|11
1605693120000|2020-11-18 09:52:00|||||||||3
1605693130000|2020-11-18 09:52:10|||||||||1
1605693150000|2020-11-18 09:52:30|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|9
1605693160000|2020-11-18 09:52:40|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|14
1605693170000|2020-11-18 09:52:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1605693180000|2020-11-18 09:53:00|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|13
1605693190000|2020-11-18 09:53:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1605693200000|2020-11-18 09:53:20|||||||||1
1605693210000|2020-11-18 09:53:30|1217|1216|1217|1216|1217|1216|1217|1216|1
1605693220000|2020-11-18 09:53:40|||||||||8
1605693240000|2020-11-18 09:54:00|||||||||4
1605693250000|2020-11-18 09:54:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|3
1605693260000|2020-11-18 09:54:20|||||||||2
1605693270000|2020-11-18 09:54:30|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|8
1605693280000|2020-11-18 09:54:40|1217|1216|1217|1216|1217|1216|1217|1216|1
1605693300000|2020-11-18 09:55:00|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|5
1605693310000|2020-11-18 09:55:10|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|7
1605693320000|2020-11-18 09:55:20|||||||||17
1605693330000|2020-11-18 09:55:30|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|5
1605693340000|2020-11-18 09:55:40|||||||||4
1605693360000|2020-11-18 09:56:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|14
1605693370000|2020-11-18 09:56:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|3
1605693380000|2020-11-18 09:56:20|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|8
1605693390000|2020-11-18 09:56:30|||||||||8
1605693410000|2020-11-18 09:56:50|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|14
1605693420000|2020-11-18 09:57:00|||||||||17
1605693430000|2020-11-18 09:57:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|7
1605693450000|2020-11-18 09:57:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|10
1605693460000|2020-11-18 09:57:40|||||||||4
1605693470000|2020-11-18 09:57:50|||||||||2
1605693480000|2020-11-18 09:58:00|1217.7|1216.7|1217.6|1216.6|1217.7|1216.7|1217.6|1216.6|21
1605693500000|2020-11-18 09:58:20|1217.7|1216.7|1217.6|1216.6|1217.7|1216.7|1217.6|1216.6|17
1605693520000|2020-11-18 09:58:40|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|14
1605693530000|2020-11-18 09:58:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|9
1605693540000|2020-11-18 09:59:00|||||||||2
1605693550000|2020-11-18 09:59:10|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|27
1605693560000|2020-11-18 09:59:20|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|7
1605693580000|2020-11-18 09:59:40|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|16
1605693600000|2020-11-18 10:00:00|||||||||5
1605693610000|2020-11-18 10:00:10|1218|1217|1218|1217|1218|1217|1218|1217|26
1605693620000|2020-11-18 10:00:20|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|8
1605693630000|2020-11-18 10:00:30|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|17
1605693650000|2020-11-18 10:00:50|1217.9|1216.9|1217.8|1216.8|1217.9|1216.9|1217.8|1216.8|6
1605693660000|2020-11-18 10:01:00|||||||||8
1605693670000|2020-11-18 10:01:10|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|16
1605693680000|2020-11-18 10:01:20|1217.8|1216.8|1217.7|1216.7|1217.8|1216.8|1217.7|1216.7|12
1605693700000|2020-11-18 10:01:40|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|11
1605693720000|2020-11-18 10:02:00|1217.9|1216.9|1218|1217|1218|1217|1217.9|1216.9|15
1605693750000|2020-11-18 10:02:30|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|8
1605693770000|2020-11-18 10:02:50|||||||||8
1605693780000|2020-11-18 10:03:00|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|6
1605693790000|2020-11-18 10:03:10|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|18
1605693800000|2020-11-18 10:03:20|1218|1217|1218|1217|1218|1217|1218|1217|10
1605693810000|2020-11-18 10:03:30|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1
1605693820000|2020-11-18 10:03:40|||||||||1
1605693830000|2020-11-18 10:03:50|1218|1217|1218|1217|1218|1217|1218|1217|7
1605693840000|2020-11-18 10:04:00|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|2
1605693860000|2020-11-18 10:04:20|||||||||3
1605693870000|2020-11-18 10:04:30|1218|1217|1218|1217|1218|1217|1218|1217|7
1605693890000|2020-11-18 10:04:50|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|8
1605693900000|2020-11-18 10:05:00|||||||||8
1605693910000|2020-11-18 10:05:10|||||||||1
1605693920000|2020-11-18 10:05:20|||||||||6
1605693930000|2020-11-18 10:05:30|||||||||4
1605693950000|2020-11-18 10:05:50|1218|1217|1218|1217|1218|1217|1218|1217|10
1605693970000|2020-11-18 10:06:10|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|3
1605693980000|2020-11-18 10:06:20|1218.2|1217.2|1218.3|1217.3|1218.3|1217.3|1218.2|1217.2|17
1605693990000|2020-11-18 10:06:30|1218.4|1217.4|1218.3|1217.3|1218.4|1217.4|1218.3|1217.3|15
1605694000000|2020-11-18 10:06:40|||||||||5
1605694010000|2020-11-18 10:06:50|||||||||3
1605694020000|2020-11-18 10:07:00|1218.2|1217.2|1218.1|1217.1|1218.2|1217.2|1218.1|1217.1|3
1605694030000|2020-11-18 10:07:10|||||||||8
1605694050000|2020-11-18 10:07:30|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|6
1605694070000|2020-11-18 10:07:50|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|5
1605694080000|2020-11-18 10:08:00|||||||||3
1605694090000|2020-11-18 10:08:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|8
1605694110000|2020-11-18 10:08:30|1218.3|1217.3|1218.2|1217.2|1218.3|1217.3|1218.2|1217.2|8
1605694120000|2020-11-18 10:08:40|||||||||8
1605694140000|2020-11-18 10:09:00|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|5
1605694150000|2020-11-18 10:09:10|||||||||3
1605694160000|2020-11-18 10:09:20|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|4
1605694170000|2020-11-18 10:09:30|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|8
1605694190000|2020-11-18 10:09:50|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|10
1605694200000|2020-11-18 10:10:00|1218.5|1217.5|1218.6|1217.6|1218.6|1217.6|1218.5|1217.5|3
1605694220000|2020-11-18 10:10:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1605694240000|2020-11-18 10:10:40|1218.4|1217.4|1218.5|1217.5|1218.5|1217.5|1218.4|1217.4|5
1605694250000|2020-11-18 10:10:50|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|8
1605694260000|2020-11-18 10:11:00|1218.7|1217.7|1218.6|1217.6|1218.7|1217.7|1218.6|1217.6|7
1605694270000|2020-11-18 10:11:10|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1605694280000|2020-11-18 10:11:20|||||||||1
1605694300000|2020-11-18 10:11:40|1218.4|1217.4|1218.5|1217.5|1218.5|1217.5|1218.4|1217.4|20
1605694320000|2020-11-18 10:12:00|||||||||1
1605694330000|2020-11-18 10:12:10|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1605694340000|2020-11-18 10:12:20|||||||||1
1605694360000|2020-11-18 10:12:40|||||||||2
1605694370000|2020-11-18 10:12:50|||||||||1
1605694390000|2020-11-18 10:13:10|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|2
1605694400000|2020-11-18 10:13:20|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|2
1605694440000|2020-11-18 10:14:00|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|3
1605694450000|2020-11-18 10:14:10|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1605694460000|2020-11-18 10:14:20|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|5
1605694470000|2020-11-18 10:14:30|||||||||1
1605694480000|2020-11-18 10:14:40|||||||||2
1605694490000|2020-11-18 10:14:50|||||||||1
1605694500000|2020-11-18 10:15:00|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|11
1605694510000|2020-11-18 10:15:10|1218.9|1217.9|1219|1218|1219|1218|1218.8|1217.8|11
1605694520000|2020-11-18 10:15:20|1218.9|1217.9|1218.8|1217.8|1218.9|1217.9|1218.8|1217.8|2
1605694540000|2020-11-18 10:15:40|1218.6|1217.6|1218.8|1217.8|1218.8|1217.8|1218.6|1217.6|41
1605694570000|2020-11-18 10:16:10|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|2
1605694610000|2020-11-18 10:16:50|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|2
1605694620000|2020-11-18 10:17:00|||||||||1
1605694630000|2020-11-18 10:17:10|1218.4|1217.4|1218.3|1217.3|1218.4|1217.4|1218.3|1217.3|3
1605694640000|2020-11-18 10:17:20|||||||||2
1605694650000|2020-11-18 10:17:30|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|2
1605694680000|2020-11-18 10:18:00|||||||||2
1605694700000|2020-11-18 10:18:20|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|7
1605694710000|2020-11-18 10:18:30|||||||||1
1605694720000|2020-11-18 10:18:40|||||||||4
1605694730000|2020-11-18 10:18:50|1218|1217|1218|1217|1218|1217|1218|1217|1
1605694740000|2020-11-18 10:19:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|4
1605694790000|2020-11-18 10:19:50|||||||||1
1605694800000|2020-11-18 10:20:00|||||||||10
1605694810000|2020-11-18 10:20:10|||||||||5
1605694820000|2020-11-18 10:20:20|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1605694830000|2020-11-18 10:20:30|||||||||1
1605694840000|2020-11-18 10:20:40|||||||||3
1605694850000|2020-11-18 10:20:50|||||||||1
1605694880000|2020-11-18 10:21:20|1218.1|1217.1|1218|1217|1218.1|1217.1|1218|1217|4
1605694890000|2020-11-18 10:21:30|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|6
1605694950000|2020-11-18 10:22:30|||||||||1
1605694960000|2020-11-18 10:22:40|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|3
1605694970000|2020-11-18 10:22:50|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1605695010000|2020-11-18 10:23:30|||||||||1
1605695020000|2020-11-18 10:23:40|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|7
1605695030000|2020-11-18 10:23:50|1217.9|1216.9|1218|1217|1218|1217|1217.9|1216.9|6
1605695040000|2020-11-18 10:24:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|11
1605695050000|2020-11-18 10:24:10|1218|1217|1218|1217|1218|1217|1218|1217|1
1605695060000|2020-11-18 10:24:20|||||||||8
1605695070000|2020-11-18 10:24:30|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|2
1605695100000|2020-11-18 10:25:00|||||||||1
1605695130000|2020-11-18 10:25:30|||||||||2
1605695140000|2020-11-18 10:25:40|||||||||1
1605695170000|2020-11-18 10:26:10|||||||||3
1605695180000|2020-11-18 10:26:20|||||||||4
1605695200000|2020-11-18 10:26:40|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|7
1605695210000|2020-11-18 10:26:50|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|6
1605695220000|2020-11-18 10:27:00|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|8
1605695230000|2020-11-18 10:27:10|||||||||2
1605695250000|2020-11-18 10:27:30|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|3
1605695270000|2020-11-18 10:27:50|1218|1217|1218|1217|1218|1217|1218|1217|1
1605695290000|2020-11-18 10:28:10|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|2
1605695300000|2020-11-18 10:28:20|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|8
1605695330000|2020-11-18 10:28:50|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|15
1605695340000|2020-11-18 10:29:00|||||||||2
1605695350000|2020-11-18 10:29:10|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|18
1605695360000|2020-11-18 10:29:20|||||||||3
1605695380000|2020-11-18 10:29:40|||||||||4
1605695390000|2020-11-18 10:29:50|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1605695410000|2020-11-18 10:30:10|1218|1217|1218|1217|1218|1217|1218|1217|11
1605695430000|2020-11-18 10:30:30|||||||||7
1605695440000|2020-11-18 10:30:40|||||||||1
1605695450000|2020-11-18 10:30:50|||||||||6
1605695460000|2020-11-18 10:31:00|||||||||2
1605695480000|2020-11-18 10:31:20|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|7
1605695520000|2020-11-18 10:32:00|1217.6|1216.6|1217.6|1216.6|1217.7|1216.7|1217.6|1216.6|11
1605695540000|2020-11-18 10:32:20|||||||||8
1605695560000|2020-11-18 10:32:40|||||||||8
1605695570000|2020-11-18 10:32:50|||||||||11
1605695580000|2020-11-18 10:33:00|1217.7|1216.7|1217.6|1216.6|1217.7|1216.7|1217.6|1216.6|13
1605695590000|2020-11-18 10:33:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|30
1605695600000|2020-11-18 10:33:20|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|45
1605695610000|2020-11-18 10:33:30|||||||||42
1605695620000|2020-11-18 10:33:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|10
1605695630000|2020-11-18 10:33:50|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|8
1605695640000|2020-11-18 10:34:00|||||||||21
1605695650000|2020-11-18 10:34:10|||||||||13
1605695660000|2020-11-18 10:34:20|||||||||2
1605695690000|2020-11-18 10:34:50|||||||||8
1605695700000|2020-11-18 10:35:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|13
1605695720000|2020-11-18 10:35:20|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|7
1605695730000|2020-11-18 10:35:30|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1605695740000|2020-11-18 10:35:40|||||||||5
1605695750000|2020-11-18 10:35:50|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|6
1605695760000|2020-11-18 10:36:00|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|2
1605695770000|2020-11-18 10:36:10|||||||||2
1605695780000|2020-11-18 10:36:20|||||||||8
1605695790000|2020-11-18 10:36:30|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|5
1605695800000|2020-11-18 10:36:40|||||||||11
1605695810000|2020-11-18 10:36:50|||||||||1
1605695820000|2020-11-18 10:37:00|||||||||8
1605695830000|2020-11-18 10:37:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|5
1605695840000|2020-11-18 10:37:20|||||||||1
1605695850000|2020-11-18 10:37:30|||||||||7
1605695870000|2020-11-18 10:37:50|||||||||7
1605695880000|2020-11-18 10:38:00|||||||||3
1605695900000|2020-11-18 10:38:20|||||||||7
1605695910000|2020-11-18 10:38:30|||||||||6
1605695920000|2020-11-18 10:38:40|||||||||6
1605695940000|2020-11-18 10:39:00|||||||||16
1605695950000|2020-11-18 10:39:10|||||||||5
1605695970000|2020-11-18 10:39:30|||||||||3
1605695980000|2020-11-18 10:39:40|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|7
1605696000000|2020-11-18 10:40:00|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|6
1605696040000|2020-11-18 10:40:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|2
1605696080000|2020-11-18 10:41:20|||||||||1
1605696090000|2020-11-18 10:41:30|||||||||6
1605696100000|2020-11-18 10:41:40|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|8
1605696110000|2020-11-18 10:41:50|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|5
1605696120000|2020-11-18 10:42:00|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|4
1605696140000|2020-11-18 10:42:20|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|4
1605696150000|2020-11-18 10:42:30|||||||||5
1605696160000|2020-11-18 10:42:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|31
1605696170000|2020-11-18 10:42:50|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|4
1605696190000|2020-11-18 10:43:10|||||||||1
1605696230000|2020-11-18 10:43:50|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|11
1605696240000|2020-11-18 10:44:00|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|7
1605696250000|2020-11-18 10:44:10|||||||||3
1605696290000|2020-11-18 10:44:50|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|8
1605696310000|2020-11-18 10:45:10|||||||||2
1605696330000|2020-11-18 10:45:30|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|6
1605696340000|2020-11-18 10:45:40|||||||||1
1605696350000|2020-11-18 10:45:50|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|10
1605696360000|2020-11-18 10:46:00|1218|1217|1218|1217|1218|1217|1218|1217|14
1605696370000|2020-11-18 10:46:10|||||||||9
1605696380000|2020-11-18 10:46:20|||||||||1
1605696400000|2020-11-18 10:46:40|||||||||2
1605696410000|2020-11-18 10:46:50|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1605696420000|2020-11-18 10:47:00|||||||||4
1605696430000|2020-11-18 10:47:10|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|2
1605696440000|2020-11-18 10:47:20|1217.7|1216.7|1217.8|1216.8|1217.8|1216.8|1217.7|1216.7|15
1605696460000|2020-11-18 10:47:40|||||||||1
1605696480000|2020-11-18 10:48:00|||||||||1
1605696530000|2020-11-18 10:48:50|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|4
1605696540000|2020-11-18 10:49:00|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1605696550000|2020-11-18 10:49:10|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|4
1605696560000|2020-11-18 10:49:20|||||||||4
1605696580000|2020-11-18 10:49:40|||||||||8
1605696590000|2020-11-18 10:49:50|||||||||1
1605696640000|2020-11-18 10:50:40|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|3
1605696650000|2020-11-18 10:50:50|||||||||3
1605696660000|2020-11-18 10:51:00|||||||||21
1605696670000|2020-11-18 10:51:10|||||||||9
1605696690000|2020-11-18 10:51:30|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|88
1605696700000|2020-11-18 10:51:40|1218|1217|1218|1217|1218|1217|1218|1217|17
1605696710000|2020-11-18 10:51:50|||||||||11
1605696760000|2020-11-18 10:52:40|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|2
1605696830000|2020-11-18 10:53:50|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1605696840000|2020-11-18 10:54:00|||||||||16
1605696860000|2020-11-18 10:54:20|||||||||4
1605696890000|2020-11-18 10:54:50|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1605696900000|2020-11-18 10:55:00|||||||||11
1605696910000|2020-11-18 10:55:10|||||||||1
1605696930000|2020-11-18 10:55:30|||||||||2
1605696950000|2020-11-18 10:55:50|||||||||1
1605696980000|2020-11-18 10:56:20|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|2
1605697020000|2020-11-18 10:57:00|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|12
1605697090000|2020-11-18 10:58:10|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1605697100000|2020-11-18 10:58:20|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|4
1605697110000|2020-11-18 10:58:30|||||||||10
1605697170000|2020-11-18 10:59:30|1218|1217|1218|1217|1218.1|1217.1|1218|1217|16
1605697190000|2020-11-18 10:59:50|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|3
1605697200000|2020-11-18 11:00:00|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.7|1216.7|27
1605697210000|2020-11-18 11:00:10|1218|1217|1218|1217|1218|1217|1218|1217|7
1605697220000|2020-11-18 11:00:20|1218.1|1217.1|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|9
1605697230000|2020-11-18 11:00:30|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|4
1605697240000|2020-11-18 11:00:40|||||||||1
1605697270000|2020-11-18 11:01:10|1218|1217|1218|1217|1218|1217|1218|1217|2
1605697280000|2020-11-18 11:01:20|||||||||3
1605697300000|2020-11-18 11:01:40|||||||||2
1605697320000|2020-11-18 11:02:00|||||||||5
1605697330000|2020-11-18 11:02:10|||||||||1
1605697360000|2020-11-18 11:02:40|||||||||2
1605697390000|2020-11-18 11:03:10|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|7
1605697400000|2020-11-18 11:03:20|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|2
1605697410000|2020-11-18 11:03:30|||||||||6
1605697420000|2020-11-18 11:03:40|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|2
1605697440000|2020-11-18 11:04:00|||||||||3
1605697450000|2020-11-18 11:04:10|||||||||2
1605697460000|2020-11-18 11:04:20|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1605697470000|2020-11-18 11:04:30|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|3
1605697480000|2020-11-18 11:04:40|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|2
1605697500000|2020-11-18 11:05:00|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|12
1605697530000|2020-11-18 11:05:30|1218|1217|1218|1217|1218|1217|1218|1217|5
1605697540000|2020-11-18 11:05:40|1217.9|1216.9|1217.8|1216.8|1217.9|1216.9|1217.8|1216.8|12
1605697550000|2020-11-18 11:05:50|||||||||8
1605697570000|2020-11-18 11:06:10|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|12
1605697580000|2020-11-18 11:06:20|||||||||3
1605697590000|2020-11-18 11:06:30|||||||||2
1605697600000|2020-11-18 11:06:40|||||||||4
1605697610000|2020-11-18 11:06:50|1218|1217|1218|1217|1218|1217|1218|1217|8
1605697620000|2020-11-18 11:07:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|8
1605697640000|2020-11-18 11:07:20|1218.2|1217.2|1218.3|1217.3|1218.3|1217.3|1218.2|1217.2|9
1605697660000|2020-11-18 11:07:40|||||||||6
1605697670000|2020-11-18 11:07:50|||||||||11
1605697680000|2020-11-18 11:08:00|1218.4|1217.4|1218.5|1217.5|1218.5|1217.5|1218.4|1217.4|11
1605697690000|2020-11-18 11:08:10|||||||||9
1605697700000|2020-11-18 11:08:20|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|5
1605697710000|2020-11-18 11:08:30|1218.7|1217.7|1218.8|1217.8|1218.8|1217.8|1218.7|1217.7|5
1605697720000|2020-11-18 11:08:40|||||||||14
1605697730000|2020-11-18 11:08:50|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|3
1605697740000|2020-11-18 11:09:00|||||||||4
1605697750000|2020-11-18 11:09:10|||||||||5
1605697780000|2020-11-18 11:09:40|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1605697810000|2020-11-18 11:10:10|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|2
1605697840000|2020-11-18 11:10:40|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1605697860000|2020-11-18 11:11:00|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|6
1605697870000|2020-11-18 11:11:10|1218.7|1217.7|1218.5|1217.5|1218.7|1217.7|1218.5|1217.5|10
1605697880000|2020-11-18 11:11:20|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|5
1605697890000|2020-11-18 11:11:30|||||||||1
1605697950000|2020-11-18 11:12:30|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1605697970000|2020-11-18 11:12:50|||||||||3
1605697980000|2020-11-18 11:13:00|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|12
1605697990000|2020-11-18 11:13:10|||||||||2
1605698010000|2020-11-18 11:13:30|1219|1218|1219.1|1218.1|1219.1|1218.1|1219|1218|12
1605698020000|2020-11-18 11:13:40|1219|1218|1219|1218|1219|1218|1219|1218|6
1605698030000|2020-11-18 11:13:50|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|7
1605698040000|2020-11-18 11:14:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1605698050000|2020-11-18 11:14:10|||||||||1
1605698090000|2020-11-18 11:14:50|1219|1218|1219|1218|1219|1218|1219|1218|1
1605698100000|2020-11-18 11:15:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1605698110000|2020-11-18 11:15:10|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|2
1605698130000|2020-11-18 11:15:30|||||||||2
1605698140000|2020-11-18 11:15:40|||||||||2
1605698150000|2020-11-18 11:15:50|||||||||2
1605698160000|2020-11-18 11:16:00|||||||||1
1605698180000|2020-11-18 11:16:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|7
1605698190000|2020-11-18 11:16:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1605698250000|2020-11-18 11:17:30|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1605698280000|2020-11-18 11:18:00|||||||||10
1605698290000|2020-11-18 11:18:10|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1605698310000|2020-11-18 11:18:30|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1605698320000|2020-11-18 11:18:40|1219|1218|1219|1218|1219|1218|1219|1218|2
1605698340000|2020-11-18 11:19:00|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|12
1605698350000|2020-11-18 11:19:10|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|5
1605698360000|2020-11-18 11:19:20|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|4
1605698390000|2020-11-18 11:19:50|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1605698400000|2020-11-18 11:20:00|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1605698430000|2020-11-18 11:20:30|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|2
1605698460000|2020-11-18 11:21:00|||||||||11
1605698470000|2020-11-18 11:21:10|||||||||1
1605698480000|2020-11-18 11:21:20|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1605698490000|2020-11-18 11:21:30|||||||||1
1605698500000|2020-11-18 11:21:40|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|10
1605698520000|2020-11-18 11:22:00|||||||||11
1605698530000|2020-11-18 11:22:10|||||||||8
1605698570000|2020-11-18 11:22:50|1218|1217|1218|1217|1218|1217|1218|1217|1
1605698580000|2020-11-18 11:23:00|||||||||4
1605698590000|2020-11-18 11:23:10|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|17
1605698600000|2020-11-18 11:23:20|1218|1217|1218|1217|1218|1217|1218|1217|2
1605698610000|2020-11-18 11:23:30|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1
1605698630000|2020-11-18 11:23:50|1217.8|1216.8|1217.7|1216.7|1217.8|1216.8|1217.7|1216.7|29
1605698640000|2020-11-18 11:24:00|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|0
1605698650000|2020-11-18 11:24:10|||||||||4
1605698660000|2020-11-18 11:24:20|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|12
1605698670000|2020-11-18 11:24:30|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|8
1605698680000|2020-11-18 11:24:40|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|9
1605698690000|2020-11-18 11:24:50|||||||||8
1605698700000|2020-11-18 11:25:00|||||||||2
1605698740000|2020-11-18 11:25:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|7
1605698760000|2020-11-18 11:26:00|||||||||3
1605698790000|2020-11-18 11:26:30|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|12
1605698800000|2020-11-18 11:26:40|||||||||5
1605698810000|2020-11-18 11:26:50|||||||||3
1605698820000|2020-11-18 11:27:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|8
1605698830000|2020-11-18 11:27:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1605698840000|2020-11-18 11:27:20|||||||||11
1605698850000|2020-11-18 11:27:30|||||||||18
1605698860000|2020-11-18 11:27:40|||||||||2
1605698870000|2020-11-18 11:27:50|||||||||23
1605698880000|2020-11-18 11:28:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|3
1605698920000|2020-11-18 11:28:40|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|13
1605698940000|2020-11-18 11:29:00|||||||||14
1605698950000|2020-11-18 11:29:10|||||||||4
1605698960000|2020-11-18 11:29:20|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|6
1605698990000|2020-11-18 11:29:50|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|10
1605699020000|2020-11-18 11:30:20|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1605699030000|2020-11-18 11:30:30|||||||||3
1605699040000|2020-11-18 11:30:40|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|2
1605699050000|2020-11-18 11:30:50|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|6
1605699060000|2020-11-18 11:31:00|||||||||5
1605699070000|2020-11-18 11:31:10|||||||||2
1605699080000|2020-11-18 11:31:20|||||||||2
1605699110000|2020-11-18 11:31:50|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|9
1605699120000|2020-11-18 11:32:00|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|7
1605699150000|2020-11-18 11:32:30|||||||||1
1605699160000|2020-11-18 11:32:40|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|2
1605699210000|2020-11-18 11:33:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|2
1605699220000|2020-11-18 11:33:40|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|4
1605699250000|2020-11-18 11:34:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1605699260000|2020-11-18 11:34:20|||||||||2
1605699270000|2020-11-18 11:34:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|3
1605699280000|2020-11-18 11:34:40|||||||||5
1605699300000|2020-11-18 11:35:00|||||||||1
1605699310000|2020-11-18 11:35:10|||||||||2
1605699340000|2020-11-18 11:35:40|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|4
1605699350000|2020-11-18 11:35:50|1217|1216|1217|1216|1217|1216|1217|1216|4
1605699360000|2020-11-18 11:36:00|||||||||1
1605699390000|2020-11-18 11:36:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1605699420000|2020-11-18 11:37:00|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|3
1605699430000|2020-11-18 11:37:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|9
1605699440000|2020-11-18 11:37:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1605699460000|2020-11-18 11:37:40|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|4
1605699470000|2020-11-18 11:37:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|3
1605699490000|2020-11-18 11:38:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1605699580000|2020-11-18 11:39:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|11
1605699590000|2020-11-18 11:39:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1605699600000|2020-11-18 11:40:00|||||||||2
1605699610000|2020-11-18 11:40:10|||||||||5
1605699640000|2020-11-18 11:40:40|||||||||2
1605699660000|2020-11-18 11:41:00|||||||||7
1605699680000|2020-11-18 11:41:20|1216.9|1215.9|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|13
1605699720000|2020-11-18 11:42:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|2
1605699730000|2020-11-18 11:42:10|||||||||2
1605699740000|2020-11-18 11:42:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|5
1605699750000|2020-11-18 11:42:30|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|7
1605699800000|2020-11-18 11:43:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|0
1605699810000|2020-11-18 11:43:30|||||||||5
1605699820000|2020-11-18 11:43:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|13
1605699830000|2020-11-18 11:43:50|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|6
1605699840000|2020-11-18 11:44:00|||||||||1
1605699850000|2020-11-18 11:44:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1605699900000|2020-11-18 11:45:00|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|23
1605699910000|2020-11-18 11:45:10|1217.3|1216.3|1217.6|1216.6|1217.6|1216.6|1217.3|1216.3|43
1605699920000|2020-11-18 11:45:20|1217.7|1216.7|1217.7|1216.7|1217.8|1216.8|1217.6|1216.6|31
1605699930000|2020-11-18 11:45:30|1217.6|1216.6|1217.7|1216.7|1217.9|1216.9|1217.6|1216.6|20
1605699940000|2020-11-18 11:45:40|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|20
1605699950000|2020-11-18 11:45:50|1217.4|1216.4|1217.2|1216.2|1217.4|1216.4|1217.2|1216.2|16
1605699960000|2020-11-18 11:46:00|1217.3|1216.3|1217.1|1216.1|1217.3|1216.3|1217.1|1216.1|3
1605699970000|2020-11-18 11:46:10|1217|1216|1217|1216|1217|1216|1217|1216|1
1605699990000|2020-11-18 11:46:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1605700000000|2020-11-18 11:46:40|1217.2|1216.2|1217.4|1216.4|1217.4|1216.4|1217.2|1216.2|5
1605700010000|2020-11-18 11:46:50|1217.5|1216.5|1217.7|1216.7|1217.7|1216.7|1217.5|1216.5|6
1605700030000|2020-11-18 11:47:10|||||||||1
1605700040000|2020-11-18 11:47:20|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|4
1605700050000|2020-11-18 11:47:30|||||||||1
1605700060000|2020-11-18 11:47:40|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1605700070000|2020-11-18 11:47:50|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1605700080000|2020-11-18 11:48:00|||||||||6
1605700100000|2020-11-18 11:48:20|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|2
1605700110000|2020-11-18 11:48:30|1218|1217|1218|1217|1218|1217|1218|1217|3
1605700130000|2020-11-18 11:48:50|||||||||2
1605700140000|2020-11-18 11:49:00|||||||||1
1605700150000|2020-11-18 11:49:10|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1605700160000|2020-11-18 11:49:20|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1605700170000|2020-11-18 11:49:30|||||||||2
1605700180000|2020-11-18 11:49:40|1217.8|1216.8|1217.9|1216.9|1217.9|1216.9|1217.8|1216.8|4
1605700190000|2020-11-18 11:49:50|1218|1217|1218|1217|1218|1217|1218|1217|1
1605700200000|2020-11-18 11:50:00|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|8
1605700210000|2020-11-18 11:50:10|||||||||3
1605700220000|2020-11-18 11:50:20|||||||||1
1605700230000|2020-11-18 11:50:30|1218|1217|1218|1217|1218|1217|1218|1217|2
1605700260000|2020-11-18 11:51:00|1217.7|1216.7|1217.6|1216.6|1217.7|1216.7|1217.6|1216.6|4
1605700270000|2020-11-18 11:51:10|||||||||3
1605700280000|2020-11-18 11:51:20|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|5
1605700290000|2020-11-18 11:51:30|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|4
1605700300000|2020-11-18 11:51:40|1217.2|1216.2|1217|1216|1217.2|1216.2|1217|1216|7
1605700310000|2020-11-18 11:51:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|11
1605700320000|2020-11-18 11:52:00|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|5
1605700330000|2020-11-18 11:52:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1605700340000|2020-11-18 11:52:20|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|3
1605700360000|2020-11-18 11:52:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1605700370000|2020-11-18 11:52:50|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|3
1605700380000|2020-11-18 11:53:00|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|3
1605700390000|2020-11-18 11:53:10|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|2
1605700400000|2020-11-18 11:53:20|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1605700410000|2020-11-18 11:53:30|1217|1216|1217.3|1216.3|1217.4|1216.4|1217|1216|106
1605700420000|2020-11-18 11:53:40|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|6
1605700430000|2020-11-18 11:53:50|||||||||2
1605700440000|2020-11-18 11:54:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|9
1605700450000|2020-11-18 11:54:10|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|3
1605700460000|2020-11-18 11:54:20|||||||||2
1605700470000|2020-11-18 11:54:30|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1605700480000|2020-11-18 11:54:40|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|13
1605700490000|2020-11-18 11:54:50|||||||||5
1605700500000|2020-11-18 11:55:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1605700510000|2020-11-18 11:55:10|1217|1216|1217|1216|1217|1216|1216.9|1215.9|16
1605700520000|2020-11-18 11:55:20|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|5
1605700530000|2020-11-18 11:55:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1605700540000|2020-11-18 11:55:40|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|3
1605700550000|2020-11-18 11:55:50|1217|1216|1217|1216|1217|1216|1217|1216|3
1605700580000|2020-11-18 11:56:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|4
1605700600000|2020-11-18 11:56:40|1217|1216|1217|1216|1217|1216|1217|1216|1
1605700610000|2020-11-18 11:56:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1605700620000|2020-11-18 11:57:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1605700630000|2020-11-18 11:57:10|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|5
1605700660000|2020-11-18 11:57:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1605700670000|2020-11-18 11:57:50|1217|1216|1217|1216|1217|1216|1217|1216|5
1605700680000|2020-11-18 11:58:00|||||||||1
1605700690000|2020-11-18 11:58:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|6
1605700700000|2020-11-18 11:58:20|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|4
1605700720000|2020-11-18 11:58:40|1217|1216|1217|1216|1217|1216|1217|1216|1
1605700750000|2020-11-18 11:59:10|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|8
1605700760000|2020-11-18 11:59:20|1217.5|1216.5|1217.3|1216.3|1217.5|1216.5|1217.3|1216.3|5
1605700780000|2020-11-18 11:59:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1605700790000|2020-11-18 11:59:50|||||||||1
1605700810000|2020-11-18 12:00:10|||||||||9
1605700820000|2020-11-18 12:00:20|||||||||8
1605700830000|2020-11-18 12:00:30|||||||||9
1605700840000|2020-11-18 12:00:40|||||||||3
1605700850000|2020-11-18 12:00:50|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|4
1605700860000|2020-11-18 12:01:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|12
1605700870000|2020-11-18 12:01:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|6
1605700880000|2020-11-18 12:01:20|1217|1216|1217|1216|1217|1216|1217|1216|7
1605700900000|2020-11-18 12:01:40|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|11
1605700910000|2020-11-18 12:01:50|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|7
1605700920000|2020-11-18 12:02:00|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|2
1605700930000|2020-11-18 12:02:10|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|12
1605700940000|2020-11-18 12:02:20|1217.7|1216.7|1217.8|1216.8|1217.8|1216.8|1217.7|1216.7|10
1605700950000|2020-11-18 12:02:30|1217.7|1216.7|1217.5|1216.5|1217.7|1216.7|1217.5|1216.5|4
1605700960000|2020-11-18 12:02:40|1217.4|1216.4|1217.3|1216.3|1217.5|1216.5|1217.3|1216.3|4
1605700970000|2020-11-18 12:02:50|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1605700980000|2020-11-18 12:03:00|1217.3|1216.3|1217.3|1216.3|1217.5|1216.5|1217.2|1216.2|27
1605700990000|2020-11-18 12:03:10|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.2|1216.2|24
1605701000000|2020-11-18 12:03:20|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1605701010000|2020-11-18 12:03:30|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|14
1605701020000|2020-11-18 12:03:40|1217.2|1216.2|1217.2|1216.2|1217.3|1216.3|1217.1|1216.1|26
1605701030000|2020-11-18 12:03:50|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.1|1216.1|27
1605701040000|2020-11-18 12:04:00|1217.1|1216.1|1217.3|1216.3|1217.3|1216.3|1217.1|1216.1|24
1605701070000|2020-11-18 12:04:30|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|11
1605701080000|2020-11-18 12:04:40|||||||||1
1605701090000|2020-11-18 12:04:50|1217.3|1216.3|1217.2|1216.2|1217.4|1216.4|1217.2|1216.2|14
1605701100000|2020-11-18 12:05:00|||||||||3
1605701110000|2020-11-18 12:05:10|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|13
1605701120000|2020-11-18 12:05:20|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|2
1605701130000|2020-11-18 12:05:30|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1605701140000|2020-11-18 12:05:40|||||||||3
1605701150000|2020-11-18 12:05:50|1217.3|1216.3|1217.1|1216.1|1217.4|1216.4|1217.1|1216.1|13
1605701160000|2020-11-18 12:06:00|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.2|1216.2|15
1605701170000|2020-11-18 12:06:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|4
1605701180000|2020-11-18 12:06:20|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1605701200000|2020-11-18 12:06:40|||||||||3
1605701210000|2020-11-18 12:06:50|||||||||13
1605701220000|2020-11-18 12:07:00|||||||||10
1605701230000|2020-11-18 12:07:10|||||||||10
1605701240000|2020-11-18 12:07:20|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|18
1605701250000|2020-11-18 12:07:30|||||||||14
1605701280000|2020-11-18 12:08:00|||||||||17
1605701290000|2020-11-18 12:08:10|1217.7|1216.7|1217.5|1216.5|1217.7|1216.7|1217.5|1216.5|28
1605701300000|2020-11-18 12:08:20|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|23
1605701310000|2020-11-18 12:08:30|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|14
1605701340000|2020-11-18 12:09:00|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|25
1605701390000|2020-11-18 12:09:50|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|4
1605701420000|2020-11-18 12:10:20|1217.8|1216.8|1218|1217|1218|1217|1217.8|1216.8|15
1605701430000|2020-11-18 12:10:30|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|48
1605701440000|2020-11-18 12:10:40|1218|1217|1218.1|1217.1|1218.1|1217.1|1218|1217|56
1605701460000|2020-11-18 12:11:00|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1605701470000|2020-11-18 12:11:10|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|4
1605701480000|2020-11-18 12:11:20|1218.4|1217.4|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|50
1605701490000|2020-11-18 12:11:30|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|25
1605701510000|2020-11-18 12:11:50|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|43
1605701520000|2020-11-18 12:12:00|1218.7|1217.7|1218.5|1217.5|1218.7|1217.7|1218.5|1217.5|43
1605701530000|2020-11-18 12:12:10|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|66
1605701540000|2020-11-18 12:12:20|||||||||9
1605701550000|2020-11-18 12:12:30|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|31
1605701600000|2020-11-18 12:13:20|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|4
1605701610000|2020-11-18 12:13:30|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.2|1217.2|9
1605701640000|2020-11-18 12:14:00|||||||||6
1605701650000|2020-11-18 12:14:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|11
1605701680000|2020-11-18 12:14:40|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|26
1605701690000|2020-11-18 12:14:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|17
1605701700000|2020-11-18 12:15:00|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|2
1605701710000|2020-11-18 12:15:10|||||||||2
1605701720000|2020-11-18 12:15:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|9
1605701730000|2020-11-18 12:15:30|1218.6|1217.6|1218.7|1217.7|1218.7|1217.7|1218.6|1217.6|4
1605701740000|2020-11-18 12:15:40|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1605701760000|2020-11-18 12:16:00|||||||||10
1605701770000|2020-11-18 12:16:10|1218.9|1217.9|1218.8|1217.8|1218.9|1217.9|1218.8|1217.8|10
1605701780000|2020-11-18 12:16:20|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|7
1605701790000|2020-11-18 12:16:30|||||||||2
1605701810000|2020-11-18 12:16:50|||||||||6
1605701820000|2020-11-18 12:17:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|18
1605701830000|2020-11-18 12:17:10|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|3
1605701870000|2020-11-18 12:17:50|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|2
1605701880000|2020-11-18 12:18:00|||||||||1
1605701890000|2020-11-18 12:18:10|||||||||4
1605701950000|2020-11-18 12:19:10|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|8
1605701960000|2020-11-18 12:19:20|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.7|1217.7|15
1605701970000|2020-11-18 12:19:30|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|6
1605702000000|2020-11-18 12:20:00|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|2
1605702040000|2020-11-18 12:20:40|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|25
1605702060000|2020-11-18 12:21:00|||||||||6
1605702080000|2020-11-18 12:21:20|||||||||1
1605702090000|2020-11-18 12:21:30|1218.9|1217.9|1218.8|1217.8|1218.9|1217.9|1218.8|1217.8|9
1605702100000|2020-11-18 12:21:40|||||||||1
1605702120000|2020-11-18 12:22:00|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|3
1605702150000|2020-11-18 12:22:30|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|14
1605702170000|2020-11-18 12:22:50|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|3
1605702180000|2020-11-18 12:23:00|||||||||2
1605702190000|2020-11-18 12:23:10|||||||||1
1605702210000|2020-11-18 12:23:30|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|6
1605702240000|2020-11-18 12:24:00|1219|1218|1219|1218|1219|1218|1219|1218|1
1605702260000|2020-11-18 12:24:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1605702280000|2020-11-18 12:24:40|1219|1218|1219|1218|1219|1218|1219|1218|4
1605702330000|2020-11-18 12:25:30|||||||||3
1605702350000|2020-11-18 12:25:50|1219.1|1218.1|1219.2|1218.2|1219.2|1218.2|1219.1|1218.1|30
1605702360000|2020-11-18 12:26:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|26
1605702370000|2020-11-18 12:26:10|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|3
1605702380000|2020-11-18 12:26:20|1219.1|1218.1|1219.2|1218.2|1219.2|1218.2|1219.1|1218.1|4
1605702390000|2020-11-18 12:26:30|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|21
1605702400000|2020-11-18 12:26:40|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|4
1605702410000|2020-11-18 12:26:50|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|18
1605702420000|2020-11-18 12:27:00|||||||||16
1605702440000|2020-11-18 12:27:20|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1605702450000|2020-11-18 12:27:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1605702470000|2020-11-18 12:27:50|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1605702480000|2020-11-18 12:28:00|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1605702490000|2020-11-18 12:28:10|||||||||1
1605702500000|2020-11-18 12:28:20|1219.5|1218.5|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|23
1605702510000|2020-11-18 12:28:30|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|2
1605702520000|2020-11-18 12:28:40|||||||||2
1605702540000|2020-11-18 12:29:00|1219.7|1218.7|1219.7|1218.7|1219.8|1218.8|1219.7|1218.7|55
1605702550000|2020-11-18 12:29:10|1219.8|1218.8|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|81
1605702560000|2020-11-18 12:29:20|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|10
1605702590000|2020-11-18 12:29:50|||||||||10
1605702600000|2020-11-18 12:30:00|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|3
1605702610000|2020-11-18 12:30:10|||||||||18
1605702620000|2020-11-18 12:30:20|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|16
1605702680000|2020-11-18 12:31:20|||||||||16
1605702690000|2020-11-18 12:31:30|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|4
1605702700000|2020-11-18 12:31:40|1220|1219|1220.1|1219.1|1220.1|1219.1|1220|1219|17
1605702710000|2020-11-18 12:31:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|12
1605702720000|2020-11-18 12:32:00|||||||||1
1605702730000|2020-11-18 12:32:10|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|10
1605702760000|2020-11-18 12:32:40|1220.2|1219.2|1220.1|1219.1|1220.2|1219.2|1220.1|1219.1|2
1605702770000|2020-11-18 12:32:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|13
1605702780000|2020-11-18 12:33:00|||||||||5
1605702790000|2020-11-18 12:33:10|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|6
1605702800000|2020-11-18 12:33:20|||||||||5
1605702830000|2020-11-18 12:33:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|10
1605702850000|2020-11-18 12:34:10|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|4
1605702860000|2020-11-18 12:34:20|||||||||7
1605702870000|2020-11-18 12:34:30|1220|1219|1220.1|1219.1|1220.1|1219.1|1220|1219|7
1605702890000|2020-11-18 12:34:50|||||||||1
1605702900000|2020-11-18 12:35:00|1220|1219|1219.9|1218.9|1220|1219|1219.9|1218.9|7
1605702910000|2020-11-18 12:35:10|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1605702930000|2020-11-18 12:35:30|||||||||1
1605702940000|2020-11-18 12:35:40|||||||||1
1605702990000|2020-11-18 12:36:30|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|6
1605703010000|2020-11-18 12:36:50|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|5
1605703020000|2020-11-18 12:37:00|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|4
1605703030000|2020-11-18 12:37:10|||||||||3
1605703040000|2020-11-18 12:37:20|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|13
1605703050000|2020-11-18 12:37:30|||||||||2
1605703060000|2020-11-18 12:37:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|3
1605703080000|2020-11-18 12:38:00|1219.6|1218.6|1219.9|1218.9|1219.9|1218.9|1219.6|1218.6|28
1605703090000|2020-11-18 12:38:10|||||||||14
1605703100000|2020-11-18 12:38:20|1220|1219|1220.1|1219.1|1220.1|1219.1|1220|1219|29
1605703120000|2020-11-18 12:38:40|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|12
1605703130000|2020-11-18 12:38:50|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|26
1605703140000|2020-11-18 12:39:00|1220.2|1219.2|1220.1|1219.1|1220.2|1219.2|1220.1|1219.1|33
1605703150000|2020-11-18 12:39:10|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|5
1605703170000|2020-11-18 12:39:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|4
1605703180000|2020-11-18 12:39:40|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|3
1605703190000|2020-11-18 12:39:50|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1605703200000|2020-11-18 12:40:00|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|2
1605703230000|2020-11-18 12:40:30|1220.5|1219.5|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|3
1605703240000|2020-11-18 12:40:40|||||||||3
1605703250000|2020-11-18 12:40:50|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|3
1605703260000|2020-11-18 12:41:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1605703290000|2020-11-18 12:41:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1605703300000|2020-11-18 12:41:40|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1605703310000|2020-11-18 12:41:50|||||||||6
1605703340000|2020-11-18 12:42:20|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1605703350000|2020-11-18 12:42:30|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1605703380000|2020-11-18 12:43:00|||||||||2
1605703410000|2020-11-18 12:43:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1605703440000|2020-11-18 12:44:00|1220|1219|1220|1219|1220|1219|1220|1219|1
1605703450000|2020-11-18 12:44:10|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1605703480000|2020-11-18 12:44:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|2
1605703490000|2020-11-18 12:44:50|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1605703510000|2020-11-18 12:45:10|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|8
1605703520000|2020-11-18 12:45:20|||||||||5
1605703530000|2020-11-18 12:45:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|4
1605703570000|2020-11-18 12:46:10|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1605703580000|2020-11-18 12:46:20|||||||||1
1605703590000|2020-11-18 12:46:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|3
1605703610000|2020-11-18 12:46:50|||||||||3
1605703630000|2020-11-18 12:47:10|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1605703640000|2020-11-18 12:47:20|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|3
1605703650000|2020-11-18 12:47:30|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|16
1605703670000|2020-11-18 12:47:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|6
1605703680000|2020-11-18 12:48:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1605703690000|2020-11-18 12:48:10|||||||||2
1605703710000|2020-11-18 12:48:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1605703730000|2020-11-18 12:48:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|10
1605703740000|2020-11-18 12:49:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|22
1605703760000|2020-11-18 12:49:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|34
1605703770000|2020-11-18 12:49:30|||||||||2
1605703780000|2020-11-18 12:49:40|||||||||2
1605703790000|2020-11-18 12:49:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1605703800000|2020-11-18 12:50:00|1220.4|1219.4|1220.3|1219.3|1220.4|1219.4|1220.3|1219.3|6
1605703810000|2020-11-18 12:50:10|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|11
1605703820000|2020-11-18 12:50:20|1220.2|1219.2|1220.1|1219.1|1220.2|1219.2|1220.1|1219.1|3
1605703830000|2020-11-18 12:50:30|1220|1219|1220|1219|1220|1219|1220|1219|7
1605703840000|2020-11-18 12:50:40|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1605703850000|2020-11-18 12:50:50|||||||||2
1605703860000|2020-11-18 12:51:00|1220|1219|1219.9|1218.9|1220|1219|1219.9|1218.9|7
1605703870000|2020-11-18 12:51:10|1219.8|1218.8|1219.6|1218.6|1219.8|1218.8|1219.6|1218.6|6
1605703880000|2020-11-18 12:51:20|||||||||2
1605703900000|2020-11-18 12:51:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|12
1605703910000|2020-11-18 12:51:50|||||||||2
1605703920000|2020-11-18 12:52:00|1219.4|1218.4|1219.6|1218.6|1219.6|1218.6|1219.4|1218.4|29
1605703930000|2020-11-18 12:52:10|1219.5|1218.5|1219.4|1218.4|1219.5|1218.5|1219.4|1218.4|5
1605703970000|2020-11-18 12:52:50|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|14
1605703980000|2020-11-18 12:53:00|1219.4|1218.4|1219.3|1218.3|1219.4|1218.4|1219.3|1218.3|8
1605704020000|2020-11-18 12:53:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|5
1605704030000|2020-11-18 12:53:50|1219.7|1218.7|1219.6|1218.6|1219.7|1218.7|1219.6|1218.6|6
1605704040000|2020-11-18 12:54:00|1219.5|1218.5|1219.6|1218.6|1219.6|1218.6|1219.5|1218.5|7
1605704050000|2020-11-18 12:54:10|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|4
1605704070000|2020-11-18 12:54:30|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|6
1605704080000|2020-11-18 12:54:40|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|9
1605704090000|2020-11-18 12:54:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|5
1605704100000|2020-11-18 12:55:00|1219.3|1218.3|1219.2|1218.2|1219.3|1218.3|1219.2|1218.2|3
1605704120000|2020-11-18 12:55:20|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1605704140000|2020-11-18 12:55:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|2
1605704180000|2020-11-18 12:56:20|||||||||4
1605704190000|2020-11-18 12:56:30|||||||||4
1605704200000|2020-11-18 12:56:40|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1605704220000|2020-11-18 12:57:00|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|5
1605704230000|2020-11-18 12:57:10|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|82
1605704240000|2020-11-18 12:57:20|||||||||65
1605704280000|2020-11-18 12:58:00|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|3
1605704310000|2020-11-18 12:58:30|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|6
1605704320000|2020-11-18 12:58:40|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|9
1605704330000|2020-11-18 12:58:50|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|0
1605704340000|2020-11-18 12:59:00|||||||||25
1605704370000|2020-11-18 12:59:30|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|5
1605704380000|2020-11-18 12:59:40|1219.3|1218.3|1219.4|1218.4|1219.4|1218.4|1219.3|1218.3|18
1605704390000|2020-11-18 12:59:50|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1605704400000|2020-11-18 13:00:00|1219.4|1218.4|1219.5|1218.5|1219.5|1218.5|1219.4|1218.4|11
1605704410000|2020-11-18 13:00:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|5
1605704420000|2020-11-18 13:00:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|2
1605704440000|2020-11-18 13:00:40|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1605704450000|2020-11-18 13:00:50|1219.2|1218.2|1218.9|1217.9|1219.2|1218.2|1218.9|1217.9|9
1605704460000|2020-11-18 13:01:00|1219|1218|1219|1218|1219|1218|1219|1218|6
1605704470000|2020-11-18 13:01:10|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1605704480000|2020-11-18 13:01:20|||||||||2
1605704490000|2020-11-18 13:01:30|1218.9|1217.9|1219|1218|1219|1218|1218.9|1217.9|6
1605704510000|2020-11-18 13:01:50|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1605704520000|2020-11-18 13:02:00|1219|1218|1219|1218|1219|1218|1219|1218|1
1605704530000|2020-11-18 13:02:10|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|18
1605704540000|2020-11-18 13:02:20|||||||||8
1605704550000|2020-11-18 13:02:30|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|6
1605704570000|2020-11-18 13:02:50|||||||||2
1605704580000|2020-11-18 13:03:00|||||||||1
1605704590000|2020-11-18 13:03:10|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|3
1605704620000|2020-11-18 13:03:40|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|3
1605704630000|2020-11-18 13:03:50|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|12
1605704640000|2020-11-18 13:04:00|||||||||1
1605704670000|2020-11-18 13:04:30|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|3
1605704680000|2020-11-18 13:04:40|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|4
1605704690000|2020-11-18 13:04:50|||||||||1
1605704700000|2020-11-18 13:05:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1605704710000|2020-11-18 13:05:10|||||||||1
1605704760000|2020-11-18 13:06:00|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1605704800000|2020-11-18 13:06:40|1219|1218|1219|1218|1219|1218|1219|1218|1
1605704810000|2020-11-18 13:06:50|||||||||1
1605704890000|2020-11-18 13:08:10|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|11
1605704910000|2020-11-18 13:08:30|||||||||6
1605704920000|2020-11-18 13:08:40|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|20
1605704930000|2020-11-18 13:08:50|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|5
1605704960000|2020-11-18 13:09:20|1218.9|1217.9|1219.1|1218.1|1219.1|1218.1|1218.9|1217.9|13
1605704990000|2020-11-18 13:09:50|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|5
1605705010000|2020-11-18 13:10:10|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1605705050000|2020-11-18 13:10:50|1219|1218|1218.9|1217.9|1219|1218|1218.9|1217.9|11
1605705060000|2020-11-18 13:11:00|1218.7|1217.7|1218.8|1217.8|1218.8|1217.8|1218.7|1217.7|54
1605705070000|2020-11-18 13:11:10|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|21
1605705120000|2020-11-18 13:12:00|1219|1218|1219|1218|1219|1218|1219|1218|1
1605705130000|2020-11-18 13:12:10|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|12
1605705140000|2020-11-18 13:12:20|||||||||1
1605705150000|2020-11-18 13:12:30|||||||||8
1605705170000|2020-11-18 13:12:50|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|13
1605705180000|2020-11-18 13:13:00|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1605705210000|2020-11-18 13:13:30|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|20
1605705220000|2020-11-18 13:13:40|||||||||20
1605705230000|2020-11-18 13:13:50|||||||||10
1605705240000|2020-11-18 13:14:00|1218.9|1217.9|1218.7|1217.7|1218.9|1217.9|1218.7|1217.7|9
1605705260000|2020-11-18 13:14:20|||||||||1
1605705270000|2020-11-18 13:14:30|||||||||6
1605705280000|2020-11-18 13:14:40|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1605705300000|2020-11-18 13:15:00|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|6
1605705320000|2020-11-18 13:15:20|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|5
1605705330000|2020-11-18 13:15:30|||||||||5
1605705340000|2020-11-18 13:15:40|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|20
1605705350000|2020-11-18 13:15:50|||||||||22
1605705360000|2020-11-18 13:16:00|||||||||20
1605705370000|2020-11-18 13:16:10|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|6
1605705380000|2020-11-18 13:16:20|||||||||2
1605705390000|2020-11-18 13:16:30|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1605705400000|2020-11-18 13:16:40|||||||||1
1605705410000|2020-11-18 13:16:50|1218.7|1217.7|1218.6|1217.6|1218.7|1217.7|1218.6|1217.6|52
1605705420000|2020-11-18 13:17:00|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|22
1605705430000|2020-11-18 13:17:10|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|4
1605705450000|2020-11-18 13:17:30|1218.8|1217.8|1218.7|1217.7|1218.8|1217.8|1218.7|1217.7|17
1605705480000|2020-11-18 13:18:00|1218.6|1217.6|1218.7|1217.7|1218.7|1217.7|1218.6|1217.6|2
1605705490000|2020-11-18 13:18:10|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1605705530000|2020-11-18 13:18:50|||||||||6
1605705540000|2020-11-18 13:19:00|1218.7|1217.7|1218.7|1217.7|1218.8|1217.8|1218.7|1217.7|4
1605705550000|2020-11-18 13:19:10|1218.9|1217.9|1218.9|1217.9|1219|1218|1218.9|1217.9|6
1605705560000|2020-11-18 13:19:20|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.7|1217.7|18
1605705570000|2020-11-18 13:19:30|1218.7|1217.7|1218.5|1217.5|1218.7|1217.7|1218.5|1217.5|3
1605705610000|2020-11-18 13:20:10|1218.7|1217.7|1218.8|1217.8|1218.8|1217.8|1218.7|1217.7|18
1605705620000|2020-11-18 13:20:20|1218.7|1217.7|1218.8|1217.8|1218.8|1217.8|1218.7|1217.7|27
1605705630000|2020-11-18 13:20:30|||||||||6
1605705640000|2020-11-18 13:20:40|1218.7|1217.7|1218.8|1217.8|1218.8|1217.8|1218.7|1217.7|6
1605705680000|2020-11-18 13:21:20|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|3
1605705710000|2020-11-18 13:21:50|||||||||1
1605705730000|2020-11-18 13:22:10|||||||||1
1605705740000|2020-11-18 13:22:20|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|11
1605705750000|2020-11-18 13:22:30|||||||||5
1605705760000|2020-11-18 13:22:40|1218.7|1217.7|1218.5|1217.5|1218.7|1217.7|1218.5|1217.5|10
1605705770000|2020-11-18 13:22:50|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.2|1217.2|46
1605705780000|2020-11-18 13:23:00|1218.5|1217.5|1218.4|1217.4|1218.6|1217.6|1218.4|1217.4|45
1605705790000|2020-11-18 13:23:10|1218.5|1217.5|1218.7|1217.7|1218.7|1217.7|1218.5|1217.5|47
1605705800000|2020-11-18 13:23:20|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|16
1605705810000|2020-11-18 13:23:30|1218.5|1217.5|1218.2|1217.2|1218.5|1217.5|1218.2|1217.2|60
1605705820000|2020-11-18 13:23:40|1218.3|1217.3|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|44
1605705830000|2020-11-18 13:23:50|||||||||21
1605705840000|2020-11-18 13:24:00|||||||||2
1605705850000|2020-11-18 13:24:10|||||||||60
1605705860000|2020-11-18 13:24:20|||||||||20
1605705870000|2020-11-18 13:24:30|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|6
1605705880000|2020-11-18 13:24:40|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|8
1605705890000|2020-11-18 13:24:50|||||||||21
1605705900000|2020-11-18 13:25:00|||||||||21
1605705910000|2020-11-18 13:25:10|||||||||41
1605705920000|2020-11-18 13:25:20|||||||||32
1605705930000|2020-11-18 13:25:30|||||||||34
1605705940000|2020-11-18 13:25:40|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|48
1605705950000|2020-11-18 13:25:50|||||||||26
1605705960000|2020-11-18 13:26:00|||||||||41
1605705970000|2020-11-18 13:26:10|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|10
1605705980000|2020-11-18 13:26:20|1218.4|1217.4|1218.3|1217.3|1218.4|1217.4|1218.3|1217.3|64
1605706000000|2020-11-18 13:26:40|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|16
1605706010000|2020-11-18 13:26:50|||||||||6
1605706020000|2020-11-18 13:27:00|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|0
1605706030000|2020-11-18 13:27:10|1218.4|1217.4|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|24
1605706040000|2020-11-18 13:27:20|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|6
1605706050000|2020-11-18 13:27:30|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|16
1605706060000|2020-11-18 13:27:40|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|9
1605706070000|2020-11-18 13:27:50|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|2
1605706090000|2020-11-18 13:28:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|4
1605706100000|2020-11-18 13:28:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|4
1605706110000|2020-11-18 13:28:30|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|6
1605706140000|2020-11-18 13:29:00|1218.3|1217.3|1218.2|1217.2|1218.3|1217.3|1218.2|1217.2|18
1605706170000|2020-11-18 13:29:30|1218.3|1217.3|1218.2|1217.2|1218.3|1217.3|1218.2|1217.2|26
1605706180000|2020-11-18 13:29:40|1218.1|1217.1|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|8
1605706190000|2020-11-18 13:29:50|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|5
1605706200000|2020-11-18 13:30:00|1218|1217|1218|1217|1218|1217|1218|1217|16
1605706210000|2020-11-18 13:30:10|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|8
1605706220000|2020-11-18 13:30:20|1217.8|1216.8|1217.7|1216.7|1217.8|1216.8|1217.7|1216.7|14
1605706230000|2020-11-18 13:30:30|||||||||17
1605706240000|2020-11-18 13:30:40|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|6
1605706250000|2020-11-18 13:30:50|1217.9|1216.9|1218|1217|1218|1217|1217.9|1216.9|22
1605706260000|2020-11-18 13:31:00|1217.9|1216.9|1218.1|1217.1|1218.1|1217.1|1217.9|1216.9|28
1605706270000|2020-11-18 13:31:10|1218|1217|1218|1217|1218|1217|1218|1217|1
1605706280000|2020-11-18 13:31:20|1218.1|1217.1|1218.1|1217.1|1218.2|1217.2|1218.1|1217.1|13
1605706290000|2020-11-18 13:31:30|||||||||12
1605706310000|2020-11-18 13:31:50|1218.2|1217.2|1218.3|1217.3|1218.3|1217.3|1218.2|1217.2|11
1605706320000|2020-11-18 13:32:00|||||||||22
1605706330000|2020-11-18 13:32:10|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|15
1605706340000|2020-11-18 13:32:20|1218.1|1217.1|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|13
1605706350000|2020-11-18 13:32:30|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|13
1605706360000|2020-11-18 13:32:40|1218|1217|1218|1217|1218|1217|1218|1217|8
1605706370000|2020-11-18 13:32:50|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|7
1605706380000|2020-11-18 13:33:00|1218|1217|1218|1217|1218|1217|1218|1217|27
1605706390000|2020-11-18 13:33:10|||||||||5
1605706400000|2020-11-18 13:33:20|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1605706410000|2020-11-18 13:33:30|1218|1217|1218|1217|1218|1217|1218|1217|12
1605706420000|2020-11-18 13:33:40|1217.9|1216.9|1218|1217|1218|1217|1217.9|1216.9|17
1605706430000|2020-11-18 13:33:50|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|10
1605706440000|2020-11-18 13:34:00|1218.2|1217.2|1218.1|1217.1|1218.3|1217.3|1218.1|1217.1|45
1605706450000|2020-11-18 13:34:10|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|34
1605706460000|2020-11-18 13:34:20|1218.2|1217.2|1218.3|1217.3|1218.3|1217.3|1218.2|1217.2|8
1605706470000|2020-11-18 13:34:30|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|9
1605706480000|2020-11-18 13:34:40|1218.3|1217.3|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|17
1605706490000|2020-11-18 13:34:50|1218.3|1217.3|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|25
1605706500000|2020-11-18 13:35:00|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|10
1605706510000|2020-11-18 13:35:10|||||||||7
1605706520000|2020-11-18 13:35:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|6
1605706530000|2020-11-18 13:35:30|1218.4|1217.4|1218.5|1217.5|1218.5|1217.5|1218.4|1217.4|9
1605706540000|2020-11-18 13:35:40|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|2
1605706550000|2020-11-18 13:35:50|||||||||3
1605706560000|2020-11-18 13:36:00|||||||||7
1605706570000|2020-11-18 13:36:10|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|14
1605706580000|2020-11-18 13:36:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|5
1605706590000|2020-11-18 13:36:30|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|20
1605706620000|2020-11-18 13:37:00|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|9
1605706630000|2020-11-18 13:37:10|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|11
1605706640000|2020-11-18 13:37:20|||||||||3
1605706650000|2020-11-18 13:37:30|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|26
1605706660000|2020-11-18 13:37:40|1218.5|1217.5|1218.4|1217.4|1218.6|1217.6|1218.4|1217.4|20
1605706670000|2020-11-18 13:37:50|1218.2|1217.2|1218|1217|1218.2|1217.2|1218|1217|18
1605706680000|2020-11-18 13:38:00|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|10
1605706690000|2020-11-18 13:38:10|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|4
1605706700000|2020-11-18 13:38:20|1218|1217|1217.9|1216.9|1218|1217|1217.9|1216.9|14
1605706710000|2020-11-18 13:38:30|1218|1217|1218|1217|1218.1|1217.1|1218|1217|14
1605706720000|2020-11-18 13:38:40|||||||||4
1605706740000|2020-11-18 13:39:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|7
1605706750000|2020-11-18 13:39:10|1218|1217|1218|1217|1218|1217|1218|1217|33
1605706770000|2020-11-18 13:39:30|||||||||1
1605706780000|2020-11-18 13:39:40|||||||||11
1605706790000|2020-11-18 13:39:50|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|12
1605706800000|2020-11-18 13:40:00|||||||||7
1605706810000|2020-11-18 13:40:10|1218.2|1217.2|1218.3|1217.3|1218.3|1217.3|1218.2|1217.2|42
1605706820000|2020-11-18 13:40:20|1218.2|1217.2|1218.3|1217.3|1218.3|1217.3|1218.2|1217.2|11
1605706830000|2020-11-18 13:40:30|1218.2|1217.2|1218.2|1217.2|1218.3|1217.3|1218.2|1217.2|6
1605706840000|2020-11-18 13:40:40|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|14
1605706860000|2020-11-18 13:41:00|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|7
1605706870000|2020-11-18 13:41:10|1218.3|1217.3|1218.2|1217.2|1218.3|1217.3|1218.2|1217.2|12
1605706880000|2020-11-18 13:41:20|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|6
1605706890000|2020-11-18 13:41:30|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|22
1605706900000|2020-11-18 13:41:40|1218.3|1217.3|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|3
1605706910000|2020-11-18 13:41:50|||||||||10
1605706920000|2020-11-18 13:42:00|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|5
1605706930000|2020-11-18 13:42:10|1218.4|1217.4|1218.3|1217.3|1218.4|1217.4|1218.3|1217.3|13
1605706940000|2020-11-18 13:42:20|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|12
1605706950000|2020-11-18 13:42:30|||||||||4
1605706960000|2020-11-18 13:42:40|||||||||6
1605706970000|2020-11-18 13:42:50|1218.3|1217.3|1218.2|1217.2|1218.3|1217.3|1218.2|1217.2|9
1605706980000|2020-11-18 13:43:00|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|3
1605706990000|2020-11-18 13:43:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|4
1605707000000|2020-11-18 13:43:20|||||||||3
1605707010000|2020-11-18 13:43:30|||||||||4
1605707020000|2020-11-18 13:43:40|1218.3|1217.3|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|3
1605707030000|2020-11-18 13:43:50|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|8
1605707040000|2020-11-18 13:44:00|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|9
1605707050000|2020-11-18 13:44:10|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|10
1605707060000|2020-11-18 13:44:20|||||||||10
1605707070000|2020-11-18 13:44:30|1218.4|1217.4|1218.3|1217.3|1218.5|1217.5|1218.3|1217.3|43
1605707080000|2020-11-18 13:44:40|1218.4|1217.4|1218.3|1217.3|1218.4|1217.4|1218.3|1217.3|11
1605707090000|2020-11-18 13:44:50|||||||||3
1605707100000|2020-11-18 13:45:00|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|3
1605707110000|2020-11-18 13:45:10|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|5
1605707140000|2020-11-18 13:45:40|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|11
1605707160000|2020-11-18 13:46:00|||||||||7
1605707170000|2020-11-18 13:46:10|||||||||6
1605707180000|2020-11-18 13:46:20|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|4
1605707190000|2020-11-18 13:46:30|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|30
1605707210000|2020-11-18 13:46:50|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|2
1605707220000|2020-11-18 13:47:00|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|7
1605707230000|2020-11-18 13:47:10|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|6
1605707250000|2020-11-18 13:47:30|||||||||3
1605707260000|2020-11-18 13:47:40|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|2
1605707270000|2020-11-18 13:47:50|1218.6|1217.6|1218.7|1217.7|1218.7|1217.7|1218.6|1217.6|16
1605707280000|2020-11-18 13:48:00|||||||||11
1605707290000|2020-11-18 13:48:10|1218.8|1217.8|1218.6|1217.6|1218.8|1217.8|1218.6|1217.6|25
1605707300000|2020-11-18 13:48:20|1218.7|1217.7|1218.8|1217.8|1218.8|1217.8|1218.7|1217.7|13
1605707310000|2020-11-18 13:48:30|1218.9|1217.9|1218.8|1217.8|1218.9|1217.9|1218.8|1217.8|9
1605707320000|2020-11-18 13:48:40|1218.9|1217.9|1218.8|1217.8|1218.9|1217.9|1218.8|1217.8|25
1605707330000|2020-11-18 13:48:50|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|5
1605707340000|2020-11-18 13:49:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|9
1605707360000|2020-11-18 13:49:20|||||||||22
1605707370000|2020-11-18 13:49:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|9
1605707380000|2020-11-18 13:49:40|||||||||8
1605707390000|2020-11-18 13:49:50|1219.3|1218.3|1219.1|1218.1|1219.3|1218.3|1219.1|1218.1|12
1605707400000|2020-11-18 13:50:00|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|3
1605707410000|2020-11-18 13:50:10|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|6
1605707420000|2020-11-18 13:50:20|1219|1218|1219|1218|1219|1218|1219|1218|8
1605707440000|2020-11-18 13:50:40|||||||||10
1605707450000|2020-11-18 13:50:50|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|6
1605707460000|2020-11-18 13:51:00|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|6
1605707470000|2020-11-18 13:51:10|1219.2|1218.2|1219|1218|1219.2|1218.2|1219|1218|10
1605707480000|2020-11-18 13:51:20|||||||||1
1605707490000|2020-11-18 13:51:30|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|6
1605707500000|2020-11-18 13:51:40|1218.9|1217.9|1218.8|1217.8|1218.9|1217.9|1218.8|1217.8|14
1605707510000|2020-11-18 13:51:50|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|5
1605707530000|2020-11-18 13:52:10|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|10
1605707540000|2020-11-18 13:52:20|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|11
1605707550000|2020-11-18 13:52:30|||||||||5
1605707560000|2020-11-18 13:52:40|1218.9|1217.9|1218.8|1217.8|1218.9|1217.9|1218.8|1217.8|18
1605707580000|2020-11-18 13:53:00|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|5
1605707600000|2020-11-18 13:53:20|1219|1218|1219|1218|1219|1218|1219|1218|25
1605707610000|2020-11-18 13:53:30|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|3
1605707620000|2020-11-18 13:53:40|1219|1218|1219.1|1218.1|1219.1|1218.1|1219|1218|4
1605707630000|2020-11-18 13:53:50|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|4
1605707640000|2020-11-18 13:54:00|1219.1|1218.1|1219.2|1218.2|1219.2|1218.2|1219.1|1218.1|6
1605707660000|2020-11-18 13:54:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|13
1605707670000|2020-11-18 13:54:30|1219|1218|1219|1218|1219|1218|1219|1218|10
1605707690000|2020-11-18 13:54:50|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|11
1605707700000|2020-11-18 13:55:00|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|26
1605707730000|2020-11-18 13:55:30|1219|1218|1218.8|1217.8|1219|1218|1218.8|1217.8|19
1605707740000|2020-11-18 13:55:40|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|16
1605707750000|2020-11-18 13:55:50|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|7
1605707760000|2020-11-18 13:56:00|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|31
1605707770000|2020-11-18 13:56:10|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|7
1605707780000|2020-11-18 13:56:20|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1605707790000|2020-11-18 13:56:30|||||||||10
1605707810000|2020-11-18 13:56:50|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|14
1605707820000|2020-11-18 13:57:00|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|10
1605707830000|2020-11-18 13:57:10|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|11
1605707840000|2020-11-18 13:57:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|7
1605707860000|2020-11-18 13:57:40|||||||||1
1605707880000|2020-11-18 13:58:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|7
1605707900000|2020-11-18 13:58:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1605707940000|2020-11-18 13:59:00|||||||||10
1605707970000|2020-11-18 13:59:30|1218.7|1217.7|1218.5|1217.5|1218.7|1217.7|1218.5|1217.5|14
1605707980000|2020-11-18 13:59:40|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|4
1605707990000|2020-11-18 13:59:50|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|5
1605708010000|2020-11-18 14:00:10|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|4
1605708020000|2020-11-18 14:00:20|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|7
1605708030000|2020-11-18 14:00:30|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|3
1605708040000|2020-11-18 14:00:40|||||||||1
1605708050000|2020-11-18 14:00:50|||||||||2
1605708060000|2020-11-18 14:01:00|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|9
1605708070000|2020-11-18 14:01:10|||||||||9
1605708080000|2020-11-18 14:01:20|1218.7|1217.7|1218.5|1217.5|1218.7|1217.7|1218.5|1217.5|10
1605708100000|2020-11-18 14:01:40|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|2
1605708120000|2020-11-18 14:02:00|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|2
1605708130000|2020-11-18 14:02:10|||||||||1
1605708140000|2020-11-18 14:02:20|||||||||1
1605708150000|2020-11-18 14:02:30|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1605708160000|2020-11-18 14:02:40|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|2
1605708170000|2020-11-18 14:02:50|1218|1217|1218|1217|1218|1217|1218|1217|1
1605708180000|2020-11-18 14:03:00|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|3
1605708190000|2020-11-18 14:03:10|||||||||1
1605708200000|2020-11-18 14:03:20|1217.8|1216.8|1217.9|1216.9|1217.9|1216.9|1217.7|1216.7|8
1605708220000|2020-11-18 14:03:40|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1605708230000|2020-11-18 14:03:50|||||||||2
1605708240000|2020-11-18 14:04:00|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|3
1605708250000|2020-11-18 14:04:10|||||||||3
1605708260000|2020-11-18 14:04:20|1218|1217|1218.1|1217.1|1218.1|1217.1|1218|1217|2
1605708270000|2020-11-18 14:04:30|1218|1217|1218|1217|1218|1217|1218|1217|2
1605708290000|2020-11-18 14:04:50|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1
1605708300000|2020-11-18 14:05:00|||||||||1
1605708310000|2020-11-18 14:05:10|||||||||1
1605708320000|2020-11-18 14:05:20|1218|1217|1218.1|1217.1|1218.1|1217.1|1218|1217|4
1605708350000|2020-11-18 14:05:50|1217.9|1216.9|1218|1217|1218|1217|1217.9|1216.9|2
1605708360000|2020-11-18 14:06:00|||||||||3
1605708370000|2020-11-18 14:06:10|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|5
1605708380000|2020-11-18 14:06:20|1217.8|1216.8|1217.7|1216.7|1217.8|1216.8|1217.7|1216.7|30
1605708390000|2020-11-18 14:06:30|||||||||20
1605708410000|2020-11-18 14:06:50|||||||||3
1605708420000|2020-11-18 14:07:00|||||||||1
1605708430000|2020-11-18 14:07:10|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|34
1605708440000|2020-11-18 14:07:20|||||||||2
1605708450000|2020-11-18 14:07:30|||||||||1
1605708460000|2020-11-18 14:07:40|||||||||3
1605708480000|2020-11-18 14:08:00|1217.7|1216.7|1217.6|1216.6|1217.7|1216.7|1217.6|1216.6|14
1605708490000|2020-11-18 14:08:10|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|4
1605708500000|2020-11-18 14:08:20|||||||||1
1605708530000|2020-11-18 14:08:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1605708550000|2020-11-18 14:09:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|45
1605708560000|2020-11-18 14:09:20|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1605708570000|2020-11-18 14:09:30|||||||||1
1605708580000|2020-11-18 14:09:40|||||||||14
1605708600000|2020-11-18 14:10:00|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|17
1605708610000|2020-11-18 14:10:10|1217.4|1216.4|1217.6|1216.6|1217.6|1216.6|1217.4|1216.4|3
1605708620000|2020-11-18 14:10:20|||||||||1
1605708630000|2020-11-18 14:10:30|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|2
1605708650000|2020-11-18 14:10:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|10
1605708660000|2020-11-18 14:11:00|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1605708680000|2020-11-18 14:11:20|||||||||7
1605708710000|2020-11-18 14:11:50|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|11
1605708720000|2020-11-18 14:12:00|||||||||9
1605708740000|2020-11-18 14:12:20|||||||||6
1605708760000|2020-11-18 14:12:40|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|3
1605708770000|2020-11-18 14:12:50|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|4
1605708780000|2020-11-18 14:13:00|||||||||13
1605708810000|2020-11-18 14:13:30|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|13
1605708820000|2020-11-18 14:13:40|||||||||5
1605708840000|2020-11-18 14:14:00|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|2
1605708850000|2020-11-18 14:14:10|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|5
1605708860000|2020-11-18 14:14:20|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|25
1605708870000|2020-11-18 14:14:30|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|7
1605708880000|2020-11-18 14:14:40|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|5
1605708910000|2020-11-18 14:15:10|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|30
1605708950000|2020-11-18 14:15:50|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|2
1605708960000|2020-11-18 14:16:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|5
1605708970000|2020-11-18 14:16:10|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|42
1605708980000|2020-11-18 14:16:20|||||||||9
1605709000000|2020-11-18 14:16:40|||||||||1
1605709010000|2020-11-18 14:16:50|||||||||4
1605709020000|2020-11-18 14:17:00|||||||||8
1605709030000|2020-11-18 14:17:10|||||||||6
1605709040000|2020-11-18 14:17:20|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|29
1605709050000|2020-11-18 14:17:30|||||||||3
1605709060000|2020-11-18 14:17:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1605709080000|2020-11-18 14:18:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|5
1605709100000|2020-11-18 14:18:20|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|18
1605709120000|2020-11-18 14:18:40|||||||||1
1605709140000|2020-11-18 14:19:00|||||||||23
1605709150000|2020-11-18 14:19:10|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|2
1605709160000|2020-11-18 14:19:20|1217|1216|1217|1216|1217|1216|1217|1216|1
1605709170000|2020-11-18 14:19:30|||||||||29
1605709190000|2020-11-18 14:19:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|34
1605709200000|2020-11-18 14:20:00|||||||||12
1605709210000|2020-11-18 14:20:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|3
1605709220000|2020-11-18 14:20:20|||||||||53
1605709240000|2020-11-18 14:20:40|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|14
1605709250000|2020-11-18 14:20:50|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|18
1605709290000|2020-11-18 14:21:30|||||||||25
1605709300000|2020-11-18 14:21:40|||||||||3
1605709330000|2020-11-18 14:22:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1605709340000|2020-11-18 14:22:20|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|39
1605709350000|2020-11-18 14:22:30|||||||||9
1605709360000|2020-11-18 14:22:40|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|21
1605709370000|2020-11-18 14:22:50|||||||||8
1605709380000|2020-11-18 14:23:00|||||||||13
1605709400000|2020-11-18 14:23:20|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|15
1605709410000|2020-11-18 14:23:30|||||||||5
1605709420000|2020-11-18 14:23:40|||||||||1
1605709430000|2020-11-18 14:23:50|||||||||3
1605709440000|2020-11-18 14:24:00|1217.4|1216.4|1217.6|1216.6|1217.6|1216.6|1217.4|1216.4|37
1605709450000|2020-11-18 14:24:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|6
1605709460000|2020-11-18 14:24:20|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|2
1605709470000|2020-11-18 14:24:30|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|4
1605709480000|2020-11-18 14:24:40|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|6
1605709490000|2020-11-18 14:24:50|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|50
1605709500000|2020-11-18 14:25:00|1217.4|1216.4|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|10
1605709510000|2020-11-18 14:25:10|1217.3|1216.3|1217.5|1216.5|1217.5|1216.5|1217.3|1216.3|31
1605709520000|2020-11-18 14:25:20|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|16
1605709530000|2020-11-18 14:25:30|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|10
1605709540000|2020-11-18 14:25:40|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.5|1216.5|52
1605709550000|2020-11-18 14:25:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|15
1605709560000|2020-11-18 14:26:00|1217.7|1216.7|1217.6|1216.6|1217.7|1216.7|1217.6|1216.6|15
1605709570000|2020-11-18 14:26:10|1217.7|1216.7|1217.5|1216.5|1217.7|1216.7|1217.5|1216.5|25
1605709580000|2020-11-18 14:26:20|1217.4|1216.4|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|47
1605709590000|2020-11-18 14:26:30|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|25
1605709600000|2020-11-18 14:26:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|42
1605709610000|2020-11-18 14:26:50|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|13
1605709620000|2020-11-18 14:27:00|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|10
1605709630000|2020-11-18 14:27:10|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|12
1605709640000|2020-11-18 14:27:20|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|11
1605709650000|2020-11-18 14:27:30|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|10
1605709660000|2020-11-18 14:27:40|1217.5|1216.5|1217.3|1216.3|1217.5|1216.5|1217.3|1216.3|108
1605709670000|2020-11-18 14:27:50|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|8
1605709680000|2020-11-18 14:28:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|50
1605709690000|2020-11-18 14:28:10|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|9
1605709700000|2020-11-18 14:28:20|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|9
1605709710000|2020-11-18 14:28:30|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|9
1605709720000|2020-11-18 14:28:40|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|10
1605709730000|2020-11-18 14:28:50|1217.1|1216.1|1217|1216|1217.2|1216.2|1217|1216|116
1605709740000|2020-11-18 14:29:00|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217|1216|27
1605709750000|2020-11-18 14:29:10|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|7
1605709760000|2020-11-18 14:29:20|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|20
1605709770000|2020-11-18 14:29:30|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|19
1605709780000|2020-11-18 14:29:40|1217.3|1216.3|1217.3|1216.3|1217.5|1216.5|1217.3|1216.3|43
1605709790000|2020-11-18 14:29:50|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|15
1605709800000|2020-11-18 14:30:00|1217|1216.5|1216.9|1216.4|1217|1216.5|1216.5|1216|400
1605709810000|2020-11-18 14:30:10|1216.8|1216.3|1216.7|1216.2|1216.8|1216.3|1216.6|1216.1|411
1605709820000|2020-11-18 14:30:20|1216.5|1216|1216.3|1215.8|1216.5|1216|1216.2|1215.7|98
1605709830000|2020-11-18 14:30:30|1216.2|1215.7|1216|1215.5|1216.3|1215.8|1216|1215.5|157
1605709840000|2020-11-18 14:30:40|1215.9|1215.4|1215.9|1215.4|1216|1215.5|1215.6|1215.1|255
1605709850000|2020-11-18 14:30:50|1215.8|1215.3|1215.5|1215|1215.9|1215.4|1215.5|1215|52
1605709860000|2020-11-18 14:31:00|1215.3|1214.8|1215|1214.5|1215.4|1214.9|1214.9|1214.4|158
1605709870000|2020-11-18 14:31:10|1214.9|1214.4|1214.9|1214.4|1215|1214.5|1214.8|1214.3|26
1605709880000|2020-11-18 14:31:20|1214.7|1214.2|1214.9|1214.4|1215|1214.5|1214.7|1214.2|94
1605709890000|2020-11-18 14:31:30|1215|1214.5|1214.4|1213.9|1215|1214.5|1214.4|1213.9|185
1605709900000|2020-11-18 14:31:40|1214.5|1214|1214.9|1214.4|1214.9|1214.4|1214.3|1213.8|233
1605709910000|2020-11-18 14:31:50|1215.1|1214.6|1215.3|1214.8|1215.3|1214.8|1214.8|1214.3|143
1605709920000|2020-11-18 14:32:00|1215.4|1214.9|1215.1|1214.6|1215.4|1214.9|1215|1214.5|53
1605709930000|2020-11-18 14:32:10|1214.8|1214.3|1214.8|1214.3|1214.9|1214.4|1214.5|1214|66
1605709940000|2020-11-18 14:32:20|1214.9|1214.4|1215.3|1214.8|1215.3|1214.8|1214.9|1214.4|145
1605709950000|2020-11-18 14:32:30|1215.2|1214.7|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|37
1605709960000|2020-11-18 14:32:40|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|37
1605709970000|2020-11-18 14:32:50|1215.4|1214.9|1215.7|1215.2|1215.8|1215.3|1215.4|1214.9|114
1605709980000|2020-11-18 14:33:00|1215.6|1215.1|1214.9|1214.4|1215.6|1215.1|1214.9|1214.4|43
1605709990000|2020-11-18 14:33:10|1215|1214.5|1214.6|1214.1|1215|1214.5|1214.6|1214.1|57
1605710000000|2020-11-18 14:33:20|1214.7|1214.2|1214.4|1213.9|1214.8|1214.3|1214.4|1213.9|27
1605710010000|2020-11-18 14:33:30|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|25
1605710020000|2020-11-18 14:33:40|1214.3|1213.8|1213.9|1213.4|1214.3|1213.8|1213.9|1213.4|49
1605710030000|2020-11-18 14:33:50|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|77
1605710040000|2020-11-18 14:34:00|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|60
1605710050000|2020-11-18 14:34:10|1213.7|1213.2|1213.8|1213.3|1213.9|1213.4|1213.7|1213.2|49
1605710060000|2020-11-18 14:34:20|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.6|1213.1|96
1605710070000|2020-11-18 14:34:30|1213.9|1213.4|1213.8|1213.3|1214|1213.5|1213.8|1213.3|38
1605710080000|2020-11-18 14:34:40|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.6|1213.1|33
1605710090000|2020-11-18 14:34:50|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|42
1605710100000|2020-11-18 14:35:00|1214.1|1213.6|1214.6|1214.1|1214.6|1214.1|1214.1|1213.6|75
1605710110000|2020-11-18 14:35:10|1214.4|1213.9|1213.9|1213.4|1214.4|1213.9|1213.9|1213.4|64
1605710120000|2020-11-18 14:35:20|1214|1213.5|1214.3|1213.8|1214.3|1213.8|1214|1213.5|50
1605710130000|2020-11-18 14:35:30|1214.2|1213.7|1214.4|1213.9|1214.4|1213.9|1214.2|1213.7|78
1605710140000|2020-11-18 14:35:40|1214.3|1213.8|1213.8|1213.3|1214.3|1213.8|1213.8|1213.3|48
1605710150000|2020-11-18 14:35:50|1213.9|1213.4|1213.7|1213.2|1213.9|1213.4|1213.7|1213.2|13
1605710160000|2020-11-18 14:36:00|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.3|1212.8|133
1605710170000|2020-11-18 14:36:10|1213.3|1212.8|1213.6|1213.1|1213.6|1213.1|1213.3|1212.8|84
1605710180000|2020-11-18 14:36:20|1213.9|1213.4|1213.9|1213.4|1214|1213.5|1213.7|1213.2|256
1605710190000|2020-11-18 14:36:30|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|97
1605710200000|2020-11-18 14:36:40|1214|1213.5|1214|1213.5|1214.1|1213.6|1214|1213.5|79
1605710210000|2020-11-18 14:36:50|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214|1213.5|57
1605710220000|2020-11-18 14:37:00|1214.1|1213.6|1214.1|1213.6|1214.2|1213.7|1213.8|1213.3|145
1605710230000|2020-11-18 14:37:10|1214.2|1213.7|1214.1|1213.6|1214.3|1213.8|1214.1|1213.6|46
1605710240000|2020-11-18 14:37:20|1214|1213.5|1214.2|1213.7|1214.2|1213.7|1214|1213.5|44
1605710250000|2020-11-18 14:37:30|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1213.8|1213.3|45
1605710260000|2020-11-18 14:37:40|1214.1|1213.6|1214.1|1213.6|1214.3|1213.8|1214|1213.5|43
1605710270000|2020-11-18 14:37:50|1213.9|1213.4|1214.5|1214|1214.5|1214|1213.9|1213.4|45
1605710280000|2020-11-18 14:38:00|1214.6|1214.1|1214.1|1213.6|1214.6|1214.1|1214.1|1213.6|60
1605710290000|2020-11-18 14:38:10|1214.2|1213.7|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|8
1605710300000|2020-11-18 14:38:20|1214.4|1213.9|1214.4|1213.9|1214.5|1214|1214.3|1213.8|30
1605710310000|2020-11-18 14:38:30|1214.5|1214|1214.5|1214|1214.6|1214.1|1214.4|1213.9|27
1605710320000|2020-11-18 14:38:40|1214.6|1214.1|1214.4|1213.9|1214.6|1214.1|1214.4|1213.9|16
1605710330000|2020-11-18 14:38:50|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|10
1605710340000|2020-11-18 14:39:00|1214.5|1214|1214.8|1214.3|1214.8|1214.3|1214.3|1213.8|49
1605710350000|2020-11-18 14:39:10|1214.9|1214.4|1214.7|1214.2|1214.9|1214.4|1214.7|1214.2|8
1605710360000|2020-11-18 14:39:20|1214.6|1214.1|1214.4|1213.9|1214.6|1214.1|1214.3|1213.8|32
1605710370000|2020-11-18 14:39:30|1214.3|1213.8|1213.9|1213.4|1214.3|1213.8|1213.8|1213.3|87
1605710380000|2020-11-18 14:39:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|11
1605710390000|2020-11-18 14:39:50|1213.9|1213.4|1213.9|1213.4|1214|1213.5|1213.8|1213.3|26
1605710400000|2020-11-18 14:40:00|1214|1213.5|1213.9|1213.4|1214.1|1213.6|1213.9|1213.4|216
1605710410000|2020-11-18 14:40:10|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.9|1213.4|29
1605710420000|2020-11-18 14:40:20|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.9|1213.4|16
1605710430000|2020-11-18 14:40:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|19
1605710440000|2020-11-18 14:40:40|1213.9|1213.4|1214|1213.5|1214.2|1213.7|1213.9|1213.4|49
1605710450000|2020-11-18 14:40:50|1214.1|1213.6|1214.1|1213.6|1214.3|1213.8|1214.1|1213.6|45
1605710460000|2020-11-18 14:41:00|||||||||18
1605710470000|2020-11-18 14:41:10|1214.2|1213.7|1214|1213.5|1214.2|1213.7|1214|1213.5|23
1605710480000|2020-11-18 14:41:20|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|97
1605710490000|2020-11-18 14:41:30|1214|1213.5|1213.9|1213.4|1214.2|1213.7|1213.9|1213.4|128
1605710500000|2020-11-18 14:41:40|1214|1213.5|1214.2|1213.7|1214.3|1213.8|1214|1213.5|29
1605710510000|2020-11-18 14:41:50|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1213.9|1213.4|41
1605710520000|2020-11-18 14:42:00|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|51
1605710530000|2020-11-18 14:42:10|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1213.9|1213.4|23
1605710540000|2020-11-18 14:42:20|1213.9|1213.4|1214.1|1213.6|1214.1|1213.6|1213.9|1213.4|15
1605710550000|2020-11-18 14:42:30|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.9|1213.4|14
1605710560000|2020-11-18 14:42:40|1214|1213.5|1213.9|1213.4|1214.1|1213.6|1213.9|1213.4|59
1605710570000|2020-11-18 14:42:50|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|97
1605710580000|2020-11-18 14:43:00|1213.8|1213.3|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|205
1605710590000|2020-11-18 14:43:10|1213.9|1213.4|1213.9|1213.4|1214|1213.5|1213.9|1213.4|22
1605710600000|2020-11-18 14:43:20|1214|1213.5|1213.8|1213.3|1214|1213.5|1213.8|1213.3|23
1605710610000|2020-11-18 14:43:30|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|46
1605710620000|2020-11-18 14:43:40|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|77
1605710630000|2020-11-18 14:43:50|1213.7|1213.2|1213.9|1213.4|1213.9|1213.4|1213.7|1213.2|71
1605710640000|2020-11-18 14:44:00|1213.8|1213.3|1213.8|1213.3|1213.9|1213.4|1213.7|1213.2|127
1605710650000|2020-11-18 14:44:10|1213.7|1213.2|1213.6|1213.1|1213.8|1213.3|1213.4|1212.9|187
1605710660000|2020-11-18 14:44:20|1213.7|1213.2|1214|1213.5|1214|1213.5|1213.7|1213.2|34
1605710670000|2020-11-18 14:44:30|1214.1|1213.6|1214.3|1213.8|1214.3|1213.8|1214|1213.5|152
1605710680000|2020-11-18 14:44:40|1214.2|1213.7|1214|1213.5|1214.2|1213.7|1214|1213.5|84
1605710690000|2020-11-18 14:44:50|1214.1|1213.6|1213.9|1213.4|1214.1|1213.6|1213.9|1213.4|35
1605710700000|2020-11-18 14:45:00|1213.8|1213.3|1213.7|1213.2|1213.9|1213.4|1213.5|1213|361
1605710710000|2020-11-18 14:45:10|1213.8|1213.3|1214|1213.5|1214|1213.5|1213.8|1213.3|47
1605710720000|2020-11-18 14:45:20|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1214|1213.5|58
1605710730000|2020-11-18 14:45:30|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|39
1605710740000|2020-11-18 14:45:40|1213.8|1213.3|1213.8|1213.3|1213.9|1213.4|1213.7|1213.2|39
1605710750000|2020-11-18 14:45:50|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|34
1605710760000|2020-11-18 14:46:00|1213.4|1212.9|1213.8|1213.3|1213.8|1213.3|1213.4|1212.9|105
1605710770000|2020-11-18 14:46:10|1213.7|1213.2|1213.5|1213|1213.7|1213.2|1213.4|1212.9|42
1605710780000|2020-11-18 14:46:20|1213.6|1213.1|1213.8|1213.3|1213.8|1213.3|1213.6|1213.1|55
1605710790000|2020-11-18 14:46:30|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|33
1605710800000|2020-11-18 14:46:40|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.4|1212.9|25
1605710810000|2020-11-18 14:46:50|1213.4|1212.9|1213.7|1213.2|1213.7|1213.2|1213.4|1212.9|63
1605710820000|2020-11-18 14:47:00|1213.6|1213.1|1213.5|1213|1213.7|1213.2|1213.5|1213|10
1605710830000|2020-11-18 14:47:10|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|41
1605710840000|2020-11-18 14:47:20|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|86
1605710850000|2020-11-18 14:47:30|1213.5|1213|1213.2|1212.7|1213.5|1213|1213.2|1212.7|70
1605710860000|2020-11-18 14:47:40|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|111
1605710870000|2020-11-18 14:47:50|1213.4|1212.9|1213.2|1212.7|1213.4|1212.9|1213.2|1212.7|106
1605710880000|2020-11-18 14:48:00|1213.3|1212.8|1213.3|1212.8|1213.4|1212.9|1213.2|1212.7|61
1605710890000|2020-11-18 14:48:10|1213.2|1212.7|1213.1|1212.6|1213.3|1212.8|1213.1|1212.6|72
1605710900000|2020-11-18 14:48:20|1213.2|1212.7|1213.4|1212.9|1213.4|1212.9|1213.2|1212.7|81
1605710910000|2020-11-18 14:48:30|1213.3|1212.8|1213.5|1213|1213.5|1213|1213.3|1212.8|23
1605710920000|2020-11-18 14:48:40|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|10
1605710930000|2020-11-18 14:48:50|1213.4|1212.9|1213.2|1212.7|1213.4|1212.9|1213.2|1212.7|32
1605710940000|2020-11-18 14:49:00|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1213|1212.5|11
1605710950000|2020-11-18 14:49:10|||||||||12
1605710960000|2020-11-18 14:49:20|||||||||13
1605710970000|2020-11-18 14:49:30|||||||||6
1605710980000|2020-11-18 14:49:40|1212.9|1212.4|1212.9|1212.4|1213|1212.5|1212.9|1212.4|19
1605710990000|2020-11-18 14:49:50|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|14
1605711000000|2020-11-18 14:50:00|1212.7|1212.2|1212.4|1211.9|1212.7|1212.2|1212.4|1211.9|32
1605711010000|2020-11-18 14:50:10|1212.5|1212|1212.6|1212.1|1212.7|1212.2|1212.5|1212|42
1605711020000|2020-11-18 14:50:20|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|24
1605711030000|2020-11-18 14:50:30|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|26
1605711040000|2020-11-18 14:50:40|1212.8|1212.3|1212.6|1212.1|1212.8|1212.3|1212.6|1212.1|32
1605711050000|2020-11-18 14:50:50|1212.7|1212.2|1212.5|1212|1212.8|1212.3|1212.5|1212|92
1605711060000|2020-11-18 14:51:00|1212.6|1212.1|1212.4|1211.9|1212.7|1212.2|1212.4|1211.9|25
1605711070000|2020-11-18 14:51:10|1212.3|1211.8|1212.5|1212|1212.5|1212|1212.3|1211.8|41
1605711080000|2020-11-18 14:51:20|1212.4|1211.9|1212.1|1211.6|1212.4|1211.9|1212.1|1211.6|32
1605711090000|2020-11-18 14:51:30|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|6
1605711100000|2020-11-18 14:51:40|1212|1211.5|1212.2|1211.7|1212.2|1211.7|1212|1211.5|25
1605711110000|2020-11-18 14:51:50|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|19
1605711120000|2020-11-18 14:52:00|1212.3|1211.8|1212.1|1211.6|1212.4|1211.9|1212.1|1211.6|38
1605711130000|2020-11-18 14:52:10|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|27
1605711140000|2020-11-18 14:52:20|1212|1211.5|1211.8|1211.3|1212|1211.5|1211.7|1211.2|51
1605711150000|2020-11-18 14:52:30|1211.7|1211.2|1211.5|1211|1211.7|1211.2|1211.5|1211|43
1605711160000|2020-11-18 14:52:40|1211.6|1211.1|1211.4|1210.9|1211.7|1211.2|1211.4|1210.9|67
1605711170000|2020-11-18 14:52:50|1211.5|1211|1211.5|1211|1211.6|1211.1|1211.4|1210.9|30
1605711180000|2020-11-18 14:53:00|1211.4|1210.9|1211.5|1211|1211.5|1211|1211.4|1210.9|29
1605711190000|2020-11-18 14:53:10|1211.4|1210.9|1211.6|1211.1|1211.7|1211.2|1211.4|1210.9|80
1605711200000|2020-11-18 14:53:20|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|19
1605711210000|2020-11-18 14:53:30|1211.5|1211|1211.7|1211.2|1211.7|1211.2|1211.5|1211|66
1605711220000|2020-11-18 14:53:40|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|69
1605711230000|2020-11-18 14:53:50|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|37
1605711240000|2020-11-18 14:54:00|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|17
1605711250000|2020-11-18 14:54:10|||||||||9
1605711260000|2020-11-18 14:54:20|1211.3|1210.8|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|42
1605711270000|2020-11-18 14:54:30|1211.3|1210.8|1211.5|1211|1211.5|1211|1211.3|1210.8|30
1605711280000|2020-11-18 14:54:40|1211.6|1211.1|1211.9|1211.4|1211.9|1211.4|1211.6|1211.1|47
1605711290000|2020-11-18 14:54:50|1211.8|1211.3|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|14
1605711300000|2020-11-18 14:55:00|1211.7|1211.2|1211.5|1211|1211.7|1211.2|1211.5|1211|14
1605711310000|2020-11-18 14:55:10|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|18
1605711320000|2020-11-18 14:55:20|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|29
1605711330000|2020-11-18 14:55:30|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|10
1605711340000|2020-11-18 14:55:40|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|8
1605711350000|2020-11-18 14:55:50|1211.1|1210.6|1210.9|1210.4|1211.1|1210.6|1210.9|1210.4|8
1605711360000|2020-11-18 14:56:00|1210.8|1210.3|1210.7|1210.2|1210.9|1210.4|1210.7|1210.2|16
1605711370000|2020-11-18 14:56:10|1210.8|1210.3|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|20
1605711380000|2020-11-18 14:56:20|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|5
1605711390000|2020-11-18 14:56:30|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|17
1605711400000|2020-11-18 14:56:40|1210.9|1210.4|1210.9|1210.4|1211|1210.5|1210.8|1210.3|43
1605711420000|2020-11-18 14:57:00|1210.8|1210.3|1210.9|1210.4|1210.9|1210.4|1210.8|1210.3|31
1605711430000|2020-11-18 14:57:10|1211|1210.5|1211.3|1210.8|1211.4|1210.9|1211|1210.5|40
1605711440000|2020-11-18 14:57:20|1211.4|1210.9|1211.6|1211.1|1211.8|1211.3|1211.4|1210.9|85
1605711450000|2020-11-18 14:57:30|1211.5|1211|1211.7|1211.2|1211.7|1211.2|1211.5|1211|9
1605711460000|2020-11-18 14:57:40|1211.8|1211.3|1211.6|1211.1|1211.9|1211.4|1211.6|1211.1|142
1605711470000|2020-11-18 14:57:50|1211.5|1211|1211.8|1211.3|1211.8|1211.3|1211.5|1211|13
1605711480000|2020-11-18 14:58:00|1211.9|1211.4|1212|1211.5|1212.1|1211.6|1211.9|1211.4|22
1605711490000|2020-11-18 14:58:10|1211.9|1211.4|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|31
1605711500000|2020-11-18 14:58:20|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|16
1605711510000|2020-11-18 14:58:30|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|12
1605711520000|2020-11-18 14:58:40|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|32
1605711530000|2020-11-18 14:58:50|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.4|1210.9|57
1605711540000|2020-11-18 14:59:00|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.4|1210.9|41
1605711550000|2020-11-18 14:59:10|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|45
1605711560000|2020-11-18 14:59:20|1211.3|1210.8|1211.6|1211.1|1211.6|1211.1|1211.3|1210.8|52
1605711570000|2020-11-18 14:59:30|1211.5|1211|1211.4|1210.9|1211.6|1211.1|1211.3|1210.8|36
1605711580000|2020-11-18 14:59:40|1211.5|1211|1211.6|1211.1|1211.8|1211.3|1211.5|1211|54
1605711590000|2020-11-18 14:59:50|1211.7|1211.2|1211.9|1211.4|1212.1|1211.6|1211.7|1211.2|50
1605711600000|2020-11-18 15:00:00|1212|1211.5|1211.8|1211.3|1212|1211.5|1211.8|1211.3|28
1605711610000|2020-11-18 15:00:10|1211.9|1211.4|1211.7|1211.2|1211.9|1211.4|1211.7|1211.2|18
1605711620000|2020-11-18 15:00:20|1211.8|1211.3|1212|1211.5|1212|1211.5|1211.7|1211.2|65
1605711630000|2020-11-18 15:00:30|1211.9|1211.4|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|54
1605711640000|2020-11-18 15:00:40|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|26
1605711650000|2020-11-18 15:00:50|1211.8|1211.3|1212.1|1211.6|1212.1|1211.6|1211.8|1211.3|105
1605711660000|2020-11-18 15:01:00|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212|1211.5|34
1605711670000|2020-11-18 15:01:10|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1211.9|1211.4|97
1605711680000|2020-11-18 15:01:20|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.9|1211.4|13
1605711700000|2020-11-18 15:01:40|1212|1211.5|1212|1211.5|1212|1211.5|1211.9|1211.4|18
1605711710000|2020-11-18 15:01:50|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|3
1605711720000|2020-11-18 15:02:00|1212|1211.5|1212|1211.5|1212|1211.5|1211.9|1211.4|8
1605711730000|2020-11-18 15:02:10|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|2
1605711740000|2020-11-18 15:02:20|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|14
1605711750000|2020-11-18 15:02:30|1212.1|1211.6|1212.3|1211.8|1212.3|1211.8|1212.1|1211.6|19
1605711760000|2020-11-18 15:02:40|1212.4|1211.9|1212.6|1212.1|1212.6|1212.1|1212.4|1211.9|59
1605711770000|2020-11-18 15:02:50|||||||||20
1605711780000|2020-11-18 15:03:00|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|10
1605711790000|2020-11-18 15:03:10|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|30
1605711800000|2020-11-18 15:03:20|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|43
1605711810000|2020-11-18 15:03:30|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|21
1605711820000|2020-11-18 15:03:40|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|7
1605711830000|2020-11-18 15:03:50|1213.2|1212.7|1213|1212.5|1213.2|1212.7|1213|1212.5|66
1605711840000|2020-11-18 15:04:00|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|25
1605711850000|2020-11-18 15:04:10|1212.9|1212.4|1212.9|1212.4|1213|1212.5|1212.9|1212.4|41
1605711860000|2020-11-18 15:04:20|1213|1212.5|1213.2|1212.7|1213.2|1212.7|1213|1212.5|6
1605711870000|2020-11-18 15:04:30|1213.1|1212.6|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|38
1605711880000|2020-11-18 15:04:40|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|31
1605711890000|2020-11-18 15:04:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|24
1605711900000|2020-11-18 15:05:00|1213.1|1212.6|1213.1|1212.6|1213.3|1212.8|1213.1|1212.6|23
1605711910000|2020-11-18 15:05:10|1213|1212.5|1213.2|1212.7|1213.3|1212.8|1213|1212.5|170
1605711920000|2020-11-18 15:05:20|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|39
1605711930000|2020-11-18 15:05:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|30
1605711940000|2020-11-18 15:05:40|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|3
1605711950000|2020-11-18 15:05:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|12
1605711960000|2020-11-18 15:06:00|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|32
1605711970000|2020-11-18 15:06:10|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|5
1605711980000|2020-11-18 15:06:20|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|59
1605711990000|2020-11-18 15:06:30|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|21
1605712000000|2020-11-18 15:06:40|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|56
1605712010000|2020-11-18 15:06:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|52
1605712020000|2020-11-18 15:07:00|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|17
1605712030000|2020-11-18 15:07:10|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|5
1605712040000|2020-11-18 15:07:20|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|17
1605712050000|2020-11-18 15:07:30|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|33
1605712060000|2020-11-18 15:07:40|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|39
1605712070000|2020-11-18 15:07:50|||||||||13
1605712080000|2020-11-18 15:08:00|1213.5|1213|1213.5|1213|1213.6|1213.1|1213.5|1213|34
1605712090000|2020-11-18 15:08:10|1213.4|1212.9|1213.2|1212.7|1213.4|1212.9|1213.2|1212.7|17
1605712100000|2020-11-18 15:08:20|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1213|1212.5|19
1605712110000|2020-11-18 15:08:30|||||||||13
1605712120000|2020-11-18 15:08:40|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|21
1605712140000|2020-11-18 15:09:00|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|16
1605712150000|2020-11-18 15:09:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|8
1605712160000|2020-11-18 15:09:20|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|15
1605712170000|2020-11-18 15:09:30|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.6|1212.1|12
1605712180000|2020-11-18 15:09:40|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1
1605712190000|2020-11-18 15:09:50|1213|1212.5|1212.8|1212.3|1213|1212.5|1212.8|1212.3|39
1605712200000|2020-11-18 15:10:00|1212.9|1212.4|1213|1212.5|1213.1|1212.6|1212.9|1212.4|21
1605712210000|2020-11-18 15:10:10|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1213|1212.5|14
1605712220000|2020-11-18 15:10:20|1212.8|1212.3|1212.6|1212.1|1212.8|1212.3|1212.6|1212.1|12
1605712230000|2020-11-18 15:10:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|18
1605712240000|2020-11-18 15:10:40|||||||||4
1605712250000|2020-11-18 15:10:50|1212.4|1211.9|1212.6|1212.1|1212.6|1212.1|1212.4|1211.9|63
1605712260000|2020-11-18 15:11:00|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|26
1605712270000|2020-11-18 15:11:10|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|7
1605712280000|2020-11-18 15:11:20|||||||||7
1605712290000|2020-11-18 15:11:30|1212.6|1212.1|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|85
1605712300000|2020-11-18 15:11:40|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|41
1605712310000|2020-11-18 15:11:50|1212.5|1212|1212.7|1212.2|1212.8|1212.3|1212.5|1212|33
1605712320000|2020-11-18 15:12:00|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|20
1605712330000|2020-11-18 15:12:10|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.5|1212|49
1605712340000|2020-11-18 15:12:20|1212.6|1212.1|1212.8|1212.3|1212.8|1212.3|1212.6|1212.1|31
1605712350000|2020-11-18 15:12:30|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|23
1605712360000|2020-11-18 15:12:40|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|7
1605712370000|2020-11-18 15:12:50|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|9
1605712380000|2020-11-18 15:13:00|1212.8|1212.3|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|14
1605712390000|2020-11-18 15:13:10|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|11
1605712400000|2020-11-18 15:13:20|1212.8|1212.3|1213|1212.5|1213|1212.5|1212.8|1212.3|7
1605712410000|2020-11-18 15:13:30|||||||||3
1605712420000|2020-11-18 15:13:40|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1213|1212.5|23
1605712430000|2020-11-18 15:13:50|1213.1|1212.6|1213.2|1212.7|1213.3|1212.8|1213.1|1212.6|56
1605712440000|2020-11-18 15:14:00|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|20
1605712450000|2020-11-18 15:14:10|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|18
1605712460000|2020-11-18 15:14:20|1213.2|1212.7|1213|1212.5|1213.2|1212.7|1213|1212.5|13
1605712470000|2020-11-18 15:14:30|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|7
1605712480000|2020-11-18 15:14:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|2
1605712490000|2020-11-18 15:14:50|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|6
1605712500000|2020-11-18 15:15:00|1213.3|1212.8|1212.9|1212.4|1213.3|1212.8|1212.9|1212.4|7
1605712510000|2020-11-18 15:15:10|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|4
1605712520000|2020-11-18 15:15:20|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|19
1605712530000|2020-11-18 15:15:30|1212.7|1212.2|1212.3|1211.8|1212.7|1212.2|1212.3|1211.8|33
1605712540000|2020-11-18 15:15:40|1212.4|1211.9|1212.6|1212.1|1212.6|1212.1|1212.4|1211.9|20
1605712550000|2020-11-18 15:15:50|||||||||1
1605712560000|2020-11-18 15:16:00|1212.7|1212.2|1212.6|1212.1|1212.8|1212.3|1212.6|1212.1|9
1605712570000|2020-11-18 15:16:10|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|11
1605712580000|2020-11-18 15:16:20|1212.4|1211.9|1212.2|1211.7|1212.4|1211.9|1212.2|1211.7|13
1605712590000|2020-11-18 15:16:30|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|6
1605712600000|2020-11-18 15:16:40|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|12
1605712610000|2020-11-18 15:16:50|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|18
1605712620000|2020-11-18 15:17:00|1212.3|1211.8|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|10
1605712630000|2020-11-18 15:17:10|1212.4|1211.9|1212.1|1211.6|1212.4|1211.9|1212.1|1211.6|22
1605712640000|2020-11-18 15:17:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|6
1605712650000|2020-11-18 15:17:30|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|16
1605712660000|2020-11-18 15:17:40|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|5
1605712670000|2020-11-18 15:17:50|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1
1605712680000|2020-11-18 15:18:00|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|14
1605712690000|2020-11-18 15:18:10|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|18
1605712700000|2020-11-18 15:18:20|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|11
1605712710000|2020-11-18 15:18:30|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|341
1605712720000|2020-11-18 15:18:40|||||||||6
1605712730000|2020-11-18 15:18:50|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|18
1605712740000|2020-11-18 15:19:00|1211.8|1211.3|1211.4|1210.9|1211.8|1211.3|1211.4|1210.9|31
1605712750000|2020-11-18 15:19:10|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1
1605712760000|2020-11-18 15:19:20|1211.4|1210.9|1211.5|1211|1211.7|1211.2|1211.4|1210.9|60
1605712770000|2020-11-18 15:19:30|1211.4|1210.9|1211.6|1211.1|1211.7|1211.2|1211.4|1210.9|40
1605712780000|2020-11-18 15:19:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|6
1605712790000|2020-11-18 15:19:50|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|22
1605712800000|2020-11-18 15:20:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|54
1605712810000|2020-11-18 15:20:10|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|75
1605712820000|2020-11-18 15:20:20|1211.5|1211|1211.5|1211|1211.5|1211|1211.4|1210.9|101
1605712830000|2020-11-18 15:20:30|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|24
1605712840000|2020-11-18 15:20:40|1211.5|1211|1211.9|1211.4|1211.9|1211.4|1211.5|1211|29
1605712850000|2020-11-18 15:20:50|1211.8|1211.3|1212|1211.5|1212|1211.5|1211.8|1211.3|5
1605712860000|2020-11-18 15:21:00|1212.1|1211.6|1211.9|1211.4|1212.1|1211.6|1211.9|1211.4|9
1605712870000|2020-11-18 15:21:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|9
1605712880000|2020-11-18 15:21:20|1212.1|1211.6|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|11
1605712890000|2020-11-18 15:21:30|1212.2|1211.7|1212.6|1212.1|1212.6|1212.1|1212.2|1211.7|112
1605712900000|2020-11-18 15:21:40|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|25
1605712910000|2020-11-18 15:21:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|18
1605712920000|2020-11-18 15:22:00|1212.4|1211.9|1212.1|1211.6|1212.4|1211.9|1212.1|1211.6|164
1605712930000|2020-11-18 15:22:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|15
1605712940000|2020-11-18 15:22:20|||||||||21
1605712950000|2020-11-18 15:22:30|||||||||19
1605712960000|2020-11-18 15:22:40|||||||||9
1605712970000|2020-11-18 15:22:50|||||||||61
1605712980000|2020-11-18 15:23:00|1212.1|1211.6|1212.3|1211.8|1212.3|1211.8|1212.1|1211.6|47
1605712990000|2020-11-18 15:23:10|1212.4|1211.9|1212.6|1212.1|1212.6|1212.1|1212.4|1211.9|27
1605713000000|2020-11-18 15:23:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.4|1211.9|53
1605713010000|2020-11-18 15:23:30|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|25
1605713020000|2020-11-18 15:23:40|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|10
1605713040000|2020-11-18 15:24:00|1212.3|1211.8|1212.4|1211.9|1212.5|1212|1212.3|1211.8|66
1605713050000|2020-11-18 15:24:10|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|53
1605713060000|2020-11-18 15:24:20|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|7
1605713070000|2020-11-18 15:24:30|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|39
1605713080000|2020-11-18 15:24:40|||||||||2
1605713090000|2020-11-18 15:24:50|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|6
1605713100000|2020-11-18 15:25:00|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|11
1605713110000|2020-11-18 15:25:10|1212.3|1211.8|1212.1|1211.6|1212.3|1211.8|1212.1|1211.6|16
1605713130000|2020-11-18 15:25:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|27
1605713140000|2020-11-18 15:25:40|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|28
1605713150000|2020-11-18 15:25:50|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|32
1605713160000|2020-11-18 15:26:00|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|19
1605713170000|2020-11-18 15:26:10|1212.2|1211.7|1212.4|1211.9|1212.4|1211.9|1212.2|1211.7|142
1605713180000|2020-11-18 15:26:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|19
1605713190000|2020-11-18 15:26:30|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1
1605713200000|2020-11-18 15:26:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|3
1605713210000|2020-11-18 15:26:50|||||||||2
1605713220000|2020-11-18 15:27:00|||||||||10
1605713230000|2020-11-18 15:27:10|1212.6|1212.1|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|59
1605713240000|2020-11-18 15:27:20|1212.5|1212|1212.7|1212.2|1212.7|1212.2|1212.5|1212|45
1605713250000|2020-11-18 15:27:30|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|81
1605713260000|2020-11-18 15:27:40|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|19
1605713270000|2020-11-18 15:27:50|1212.9|1212.4|1212.6|1212.1|1212.9|1212.4|1212.5|1212|87
1605713280000|2020-11-18 15:28:00|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|21
1605713300000|2020-11-18 15:28:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|3
1605713310000|2020-11-18 15:28:30|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|64
1605713320000|2020-11-18 15:28:40|||||||||15
1605713330000|2020-11-18 15:28:50|||||||||11
1605713340000|2020-11-18 15:29:00|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|25
1605713350000|2020-11-18 15:29:10|||||||||5
1605713360000|2020-11-18 15:29:20|1212.6|1212.1|1212.8|1212.3|1212.8|1212.3|1212.6|1212.1|113
1605713380000|2020-11-18 15:29:40|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|53
1605713390000|2020-11-18 15:29:50|||||||||4
1605713400000|2020-11-18 15:30:00|1213|1212.5|1212.8|1212.3|1213|1212.5|1212.8|1212.3|33
1605713410000|2020-11-18 15:30:10|1212.7|1212.2|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|75
1605713420000|2020-11-18 15:30:20|1212.7|1212.2|1212.5|1212|1212.7|1212.2|1212.5|1212|21
1605713430000|2020-11-18 15:30:30|1212.4|1211.9|1212.1|1211.6|1212.4|1211.9|1212.1|1211.6|32
1605713440000|2020-11-18 15:30:40|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.1|1211.6|23
1605713450000|2020-11-18 15:30:50|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|9
1605713460000|2020-11-18 15:31:00|1212.3|1211.8|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|8
1605713470000|2020-11-18 15:31:10|1212.2|1211.7|1212.2|1211.7|1212.3|1211.8|1212.1|1211.6|24
1605713480000|2020-11-18 15:31:20|1212.1|1211.6|1211.9|1211.4|1212.1|1211.6|1211.9|1211.4|31
1605713490000|2020-11-18 15:31:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|4
1605713500000|2020-11-18 15:31:40|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|13
1605713510000|2020-11-18 15:31:50|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|11
1605713520000|2020-11-18 15:32:00|1211.7|1211.2|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|98
1605713530000|2020-11-18 15:32:10|1211.6|1211.1|1211.4|1210.9|1211.7|1211.2|1211.4|1210.9|66
1605713540000|2020-11-18 15:32:20|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|15
1605713550000|2020-11-18 15:32:30|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|16
1605713560000|2020-11-18 15:32:40|1211.3|1210.8|1211.1|1210.6|1211.3|1210.8|1211.1|1210.6|39
1605713570000|2020-11-18 15:32:50|||||||||2
1605713580000|2020-11-18 15:33:00|1211|1210.5|1211.1|1210.6|1211.2|1210.7|1210.9|1210.4|52
1605713590000|2020-11-18 15:33:10|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|35
1605713600000|2020-11-18 15:33:20|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|17
1605713610000|2020-11-18 15:33:30|||||||||5
1605713620000|2020-11-18 15:33:40|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|7
1605713630000|2020-11-18 15:33:50|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|14
1605713640000|2020-11-18 15:34:00|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|11
1605713650000|2020-11-18 15:34:10|1211|1210.5|1211|1210.5|1211|1210.5|1210.9|1210.4|28
1605713660000|2020-11-18 15:34:20|||||||||28
1605713670000|2020-11-18 15:34:30|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|26
1605713680000|2020-11-18 15:34:40|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|56
1605713690000|2020-11-18 15:34:50|1211.1|1210.6|1211.1|1210.6|1211.3|1210.8|1211.1|1210.6|62
1605713700000|2020-11-18 15:35:00|1211|1210.5|1211|1210.5|1211|1210.5|1210.8|1210.3|67
1605713710000|2020-11-18 15:35:10|1211.1|1210.6|1210.9|1210.4|1211.1|1210.6|1210.9|1210.4|32
1605713720000|2020-11-18 15:35:20|1210.8|1210.3|1210.7|1210.2|1210.8|1210.3|1210.7|1210.2|53
1605713730000|2020-11-18 15:35:30|1210.8|1210.3|1210.9|1210.4|1211|1210.5|1210.8|1210.3|74
1605713740000|2020-11-18 15:35:40|1211|1210.5|1210.9|1210.4|1211.1|1210.6|1210.9|1210.4|12
1605713750000|2020-11-18 15:35:50|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|31
1605713760000|2020-11-18 15:36:00|1210.7|1210.2|1210.6|1210.1|1210.7|1210.2|1210.6|1210.1|36
1605713770000|2020-11-18 15:36:10|1210.7|1210.2|1210.6|1210.1|1210.7|1210.2|1210.6|1210.1|37
1605713780000|2020-11-18 15:36:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|19
1605713790000|2020-11-18 15:36:30|1210.6|1210.1|1210.5|1210|1210.6|1210.1|1210.4|1209.9|58
1605713800000|2020-11-18 15:36:40|||||||||35
1605713810000|2020-11-18 15:36:50|1210.6|1210.1|1210.4|1209.9|1210.6|1210.1|1210.4|1209.9|28
1605713820000|2020-11-18 15:37:00|1210.5|1210|1210.4|1209.9|1210.5|1210|1210.4|1209.9|22
1605713830000|2020-11-18 15:37:10|1210.5|1210|1210.4|1209.9|1210.5|1210|1210.4|1209.9|8
1605713840000|2020-11-18 15:37:20|1210.5|1210|1210.7|1210.2|1210.7|1210.2|1210.4|1209.9|73
1605713860000|2020-11-18 15:37:40|1210.6|1210.1|1210.5|1210|1210.7|1210.2|1210.5|1210|46
1605713870000|2020-11-18 15:37:50|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|6
1605713880000|2020-11-18 15:38:00|1210.3|1209.8|1210.4|1209.9|1210.4|1209.9|1210.2|1209.7|38
1605713890000|2020-11-18 15:38:10|||||||||5
1605713900000|2020-11-18 15:38:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|9
1605713910000|2020-11-18 15:38:30|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|76
1605713920000|2020-11-18 15:38:40|1210.7|1210.2|1210.7|1210.2|1210.8|1210.3|1210.7|1210.2|15
1605713930000|2020-11-18 15:38:50|1210.8|1210.3|1210.6|1210.1|1210.8|1210.3|1210.6|1210.1|49
1605713940000|2020-11-18 15:39:00|1210.7|1210.2|1210.5|1210|1210.7|1210.2|1210.5|1210|25
1605713950000|2020-11-18 15:39:10|1210.6|1210.1|1210.7|1210.2|1210.7|1210.2|1210.6|1210.1|2
1605713960000|2020-11-18 15:39:20|1210.8|1210.3|1210.6|1210.1|1210.8|1210.3|1210.6|1210.1|19
1605713970000|2020-11-18 15:39:30|||||||||1
1605713980000|2020-11-18 15:39:40|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|11
1605713990000|2020-11-18 15:39:50|1210.6|1210.1|1210.7|1210.2|1210.7|1210.2|1210.6|1210.1|4
1605714000000|2020-11-18 15:40:00|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|9
1605714010000|2020-11-18 15:40:10|1210.7|1210.2|1211|1210.5|1211|1210.5|1210.7|1210.2|100
1605714020000|2020-11-18 15:40:20|1211.3|1210.8|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|36
1605714030000|2020-11-18 15:40:30|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|3
1605714040000|2020-11-18 15:40:40|1211.2|1210.7|1211|1210.5|1211.2|1210.7|1211|1210.5|19
1605714050000|2020-11-18 15:40:50|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|4
1605714060000|2020-11-18 15:41:00|1211|1210.5|1211|1210.5|1211.1|1210.6|1211|1210.5|4
1605714070000|2020-11-18 15:41:10|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|24
1605714080000|2020-11-18 15:41:20|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|43
1605714090000|2020-11-18 15:41:30|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211|1210.5|49
1605714100000|2020-11-18 15:41:40|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|14
1605714110000|2020-11-18 15:41:50|1211|1210.5|1211|1210.5|1211|1210.5|1210.9|1210.4|17
1605714120000|2020-11-18 15:42:00|1210.9|1210.4|1211|1210.5|1211|1210.5|1210.9|1210.4|2
1605714130000|2020-11-18 15:42:10|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|11
1605714150000|2020-11-18 15:42:30|1210.8|1210.3|1210.9|1210.4|1210.9|1210.4|1210.8|1210.3|29
1605714160000|2020-11-18 15:42:40|||||||||4
1605714170000|2020-11-18 15:42:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|8
1605714180000|2020-11-18 15:43:00|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|59
1605714190000|2020-11-18 15:43:10|||||||||21
1605714200000|2020-11-18 15:43:20|||||||||5
1605714210000|2020-11-18 15:43:30|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|9
1605714220000|2020-11-18 15:43:40|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|11
1605714230000|2020-11-18 15:43:50|||||||||39
1605714240000|2020-11-18 15:44:00|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|6
1605714250000|2020-11-18 15:44:10|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1211|1210.5|18
1605714260000|2020-11-18 15:44:20|1211|1210.5|1210.9|1210.4|1211|1210.5|1210.9|1210.4|3
1605714270000|2020-11-18 15:44:30|1211.2|1210.7|1211.1|1210.6|1211.2|1210.7|1211.1|1210.6|286
1605714280000|2020-11-18 15:44:40|1211.2|1210.7|1211.1|1210.6|1211.2|1210.7|1211.1|1210.6|59
1605714290000|2020-11-18 15:44:50|1211.2|1210.7|1211.1|1210.6|1211.2|1210.7|1211.1|1210.6|70
1605714300000|2020-11-18 15:45:00|1211.2|1210.7|1211.1|1210.6|1211.2|1210.7|1211.1|1210.6|10
1605714310000|2020-11-18 15:45:10|1211.2|1210.7|1211.4|1210.9|1211.4|1210.9|1211.2|1210.7|108
1605714320000|2020-11-18 15:45:20|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|32
1605714330000|2020-11-18 15:45:30|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|90
1605714340000|2020-11-18 15:45:40|1211.4|1210.9|1211.7|1211.2|1211.7|1211.2|1211.4|1210.9|127
1605714360000|2020-11-18 15:46:00|1211.8|1211.3|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|48
1605714380000|2020-11-18 15:46:20|||||||||3
1605714390000|2020-11-18 15:46:30|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|3
1605714400000|2020-11-18 15:46:40|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|18
1605714410000|2020-11-18 15:46:50|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|4
1605714420000|2020-11-18 15:47:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|5
1605714440000|2020-11-18 15:47:20|1211.4|1210.9|1211.5|1211|1211.5|1211|1211.4|1210.9|48
1605714450000|2020-11-18 15:47:30|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|12
1605714460000|2020-11-18 15:47:40|||||||||1
1605714470000|2020-11-18 15:47:50|1211.5|1211|1211.8|1211.3|1211.8|1211.3|1211.5|1211|36
1605714480000|2020-11-18 15:48:00|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|40
1605714490000|2020-11-18 15:48:10|||||||||1
1605714500000|2020-11-18 15:48:20|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|39
1605714510000|2020-11-18 15:48:30|||||||||19
1605714520000|2020-11-18 15:48:40|1211.9|1211.4|1211.9|1211.4|1212|1211.5|1211.9|1211.4|11
1605714530000|2020-11-18 15:48:50|||||||||4
1605714540000|2020-11-18 15:49:00|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|68
1605714550000|2020-11-18 15:49:10|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|26
1605714560000|2020-11-18 15:49:20|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212|1211.5|11
1605714570000|2020-11-18 15:49:30|||||||||1
1605714580000|2020-11-18 15:49:40|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|10
1605714590000|2020-11-18 15:49:50|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|31
1605714600000|2020-11-18 15:50:00|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|6
1605714610000|2020-11-18 15:50:10|||||||||7
1605714620000|2020-11-18 15:50:20|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|9
1605714630000|2020-11-18 15:50:30|||||||||7
1605714640000|2020-11-18 15:50:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|6
1605714650000|2020-11-18 15:50:50|||||||||16
1605714660000|2020-11-18 15:51:00|1212.6|1212.1|1212.6|1212.1|1212.8|1212.3|1212.5|1212|76
1605714670000|2020-11-18 15:51:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|12
1605714680000|2020-11-18 15:51:20|||||||||30
1605714690000|2020-11-18 15:51:30|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|9
1605714700000|2020-11-18 15:51:40|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|7
1605714710000|2020-11-18 15:51:50|||||||||10
1605714720000|2020-11-18 15:52:00|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|8
1605714730000|2020-11-18 15:52:10|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|2
1605714740000|2020-11-18 15:52:20|||||||||13
1605714750000|2020-11-18 15:52:30|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|55
1605714770000|2020-11-18 15:52:50|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|15
1605714780000|2020-11-18 15:53:00|||||||||3
1605714790000|2020-11-18 15:53:10|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|5
1605714810000|2020-11-18 15:53:30|||||||||17
1605714820000|2020-11-18 15:53:40|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|30
1605714830000|2020-11-18 15:53:50|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|89
1605714840000|2020-11-18 15:54:00|||||||||10
1605714860000|2020-11-18 15:54:20|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1213|1212.5|61
1605714870000|2020-11-18 15:54:30|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|22
1605714880000|2020-11-18 15:54:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|23
1605714890000|2020-11-18 15:54:50|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|29
1605714900000|2020-11-18 15:55:00|||||||||62
1605714910000|2020-11-18 15:55:10|1213.1|1212.6|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|15
1605714920000|2020-11-18 15:55:20|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|55
1605714930000|2020-11-18 15:55:30|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|21
1605714940000|2020-11-18 15:55:40|||||||||45
1605714960000|2020-11-18 15:56:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|53
1605714970000|2020-11-18 15:56:10|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|24
1605714980000|2020-11-18 15:56:20|1213.2|1212.7|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|81
1605715000000|2020-11-18 15:56:40|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|41
1605715010000|2020-11-18 15:56:50|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|9
1605715020000|2020-11-18 15:57:00|||||||||40
1605715030000|2020-11-18 15:57:10|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|58
1605715040000|2020-11-18 15:57:20|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|56
1605715050000|2020-11-18 15:57:30|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|21
1605715060000|2020-11-18 15:57:40|1213.2|1212.7|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|29
1605715070000|2020-11-18 15:57:50|||||||||21
1605715080000|2020-11-18 15:58:00|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1213|1212.5|58
1605715090000|2020-11-18 15:58:10|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|32
1605715100000|2020-11-18 15:58:20|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|40
1605715110000|2020-11-18 15:58:30|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|18
1605715120000|2020-11-18 15:58:40|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|43
1605715130000|2020-11-18 15:58:50|||||||||29
1605715140000|2020-11-18 15:59:00|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|20
1605715150000|2020-11-18 15:59:10|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|32
1605715160000|2020-11-18 15:59:20|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|26
1605715170000|2020-11-18 15:59:30|||||||||34
1605715190000|2020-11-18 15:59:50|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|45
1605715200000|2020-11-18 16:00:00|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.3|1212.8|91
1605715210000|2020-11-18 16:00:10|1213.4|1212.9|1213.1|1212.6|1213.4|1212.9|1213.1|1212.6|33
1605715220000|2020-11-18 16:00:20|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|19
1605715230000|2020-11-18 16:00:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|26
1605715250000|2020-11-18 16:00:50|1212.9|1212.4|1213.2|1212.7|1213.2|1212.7|1212.9|1212.4|24
1605715260000|2020-11-18 16:01:00|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|27
1605715270000|2020-11-18 16:01:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|9
1605715280000|2020-11-18 16:01:20|||||||||6
1605715290000|2020-11-18 16:01:30|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|57
1605715300000|2020-11-18 16:01:40|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|4
1605715310000|2020-11-18 16:01:50|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|10
1605715320000|2020-11-18 16:02:00|||||||||12
1605715340000|2020-11-18 16:02:20|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.4|1212.9|27
1605715350000|2020-11-18 16:02:30|1213.5|1213|1213.3|1212.8|1213.5|1213|1213.3|1212.8|18
1605715360000|2020-11-18 16:02:40|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|16
1605715370000|2020-11-18 16:02:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|10
1605715390000|2020-11-18 16:03:10|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|6
1605715400000|2020-11-18 16:03:20|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|36
1605715410000|2020-11-18 16:03:30|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|10
1605715420000|2020-11-18 16:03:40|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|7
1605715430000|2020-11-18 16:03:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|5
1605715440000|2020-11-18 16:04:00|1213|1212.5|1213|1212.5|1213|1212.5|1212.8|1212.3|116
1605715450000|2020-11-18 16:04:10|||||||||1
1605715460000|2020-11-18 16:04:20|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|53
1605715470000|2020-11-18 16:04:30|||||||||2
1605715480000|2020-11-18 16:04:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|6
1605715490000|2020-11-18 16:04:50|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|61
1605715500000|2020-11-18 16:05:00|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|8
1605715510000|2020-11-18 16:05:10|1213|1212.5|1213|1212.5|1213|1212.5|1212.9|1212.4|54
1605715520000|2020-11-18 16:05:20|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|17
1605715530000|2020-11-18 16:05:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|21
1605715540000|2020-11-18 16:05:40|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|25
1605715550000|2020-11-18 16:05:50|||||||||8
1605715570000|2020-11-18 16:06:10|||||||||6
1605715580000|2020-11-18 16:06:20|||||||||15
1605715590000|2020-11-18 16:06:30|||||||||18
1605715600000|2020-11-18 16:06:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|74
1605715610000|2020-11-18 16:06:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|102
1605715620000|2020-11-18 16:07:00|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|19
1605715630000|2020-11-18 16:07:10|||||||||67
1605715640000|2020-11-18 16:07:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|16
1605715650000|2020-11-18 16:07:30|||||||||8
1605715660000|2020-11-18 16:07:40|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|106
1605715670000|2020-11-18 16:07:50|||||||||15
1605715680000|2020-11-18 16:08:00|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|37
1605715690000|2020-11-18 16:08:10|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|28
1605715700000|2020-11-18 16:08:20|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|18
1605715710000|2020-11-18 16:08:30|1212.7|1212.2|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|53
1605715720000|2020-11-18 16:08:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|14
1605715730000|2020-11-18 16:08:50|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|22
1605715740000|2020-11-18 16:09:00|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|38
1605715750000|2020-11-18 16:09:10|||||||||6
1605715760000|2020-11-18 16:09:20|||||||||62
1605715770000|2020-11-18 16:09:30|||||||||7
1605715780000|2020-11-18 16:09:40|||||||||36
1605715790000|2020-11-18 16:09:50|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|18
1605715800000|2020-11-18 16:10:00|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|30
1605715810000|2020-11-18 16:10:10|||||||||2
1605715820000|2020-11-18 16:10:20|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|119
1605715830000|2020-11-18 16:10:30|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|48
1605715840000|2020-11-18 16:10:40|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|55
1605715850000|2020-11-18 16:10:50|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|41
1605715860000|2020-11-18 16:11:00|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|63
1605715870000|2020-11-18 16:11:10|||||||||34
1605715880000|2020-11-18 16:11:20|1211.8|1211.3|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|36
1605715900000|2020-11-18 16:11:40|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|63
1605715920000|2020-11-18 16:12:00|||||||||9
1605715940000|2020-11-18 16:12:20|||||||||28
1605715960000|2020-11-18 16:12:40|||||||||25
1605715970000|2020-11-18 16:12:50|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|23
1605715980000|2020-11-18 16:13:00|||||||||1
1605715990000|2020-11-18 16:13:10|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|68
1605716000000|2020-11-18 16:13:20|||||||||7
1605716010000|2020-11-18 16:13:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|103
1605716020000|2020-11-18 16:13:40|||||||||1
1605716030000|2020-11-18 16:13:50|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|109
1605716040000|2020-11-18 16:14:00|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|59
1605716050000|2020-11-18 16:14:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|41
1605716060000|2020-11-18 16:14:20|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|124
1605716070000|2020-11-18 16:14:30|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.8|1211.3|125
1605716080000|2020-11-18 16:14:40|||||||||189
1605716090000|2020-11-18 16:14:50|||||||||19
1605716100000|2020-11-18 16:15:00|||||||||29
1605716110000|2020-11-18 16:15:10|||||||||52
1605716120000|2020-11-18 16:15:20|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|42
1605716130000|2020-11-18 16:15:30|||||||||6
1605716140000|2020-11-18 16:15:40|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|11
1605716150000|2020-11-18 16:15:50|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|254
1605716160000|2020-11-18 16:16:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|1
1605716170000|2020-11-18 16:16:10|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|44
1605716180000|2020-11-18 16:16:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|11
1605716190000|2020-11-18 16:16:30|||||||||18
1605716200000|2020-11-18 16:16:40|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|2
1605716210000|2020-11-18 16:16:50|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|24
1605716220000|2020-11-18 16:17:00|1212.3|1211.8|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|55
1605716230000|2020-11-18 16:17:10|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|9
1605716240000|2020-11-18 16:17:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|34
1605716250000|2020-11-18 16:17:30|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|11
1605716260000|2020-11-18 16:17:40|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|30
1605716270000|2020-11-18 16:17:50|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|12
1605716280000|2020-11-18 16:18:00|1212.2|1211.7|1212|1211.5|1212.2|1211.7|1212|1211.5|38
1605716290000|2020-11-18 16:18:10|1212.1|1211.6|1212|1211.5|1212.2|1211.7|1212|1211.5|49
1605716300000|2020-11-18 16:18:20|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|74
1605716310000|2020-11-18 16:18:30|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|30
1605716320000|2020-11-18 16:18:40|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|6
1605716330000|2020-11-18 16:18:50|1211.7|1211.2|1211.9|1211.4|1211.9|1211.4|1211.7|1211.2|45
1605716340000|2020-11-18 16:19:00|1212|1211.5|1212.1|1211.6|1212.2|1211.7|1212|1211.5|27
1605716350000|2020-11-18 16:19:10|1212.2|1211.7|1212.3|1211.8|1212.4|1211.9|1212.2|1211.7|37
1605716360000|2020-11-18 16:19:20|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|27
1605716370000|2020-11-18 16:19:30|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|19
1605716380000|2020-11-18 16:19:40|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|15
1605716390000|2020-11-18 16:19:50|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212|1211.5|27
1605716400000|2020-11-18 16:20:00|1212.3|1211.8|1212.1|1211.6|1212.3|1211.8|1212.1|1211.6|23
1605716410000|2020-11-18 16:20:10|||||||||31
1605716420000|2020-11-18 16:20:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|16
1605716430000|2020-11-18 16:20:30|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|30
1605716450000|2020-11-18 16:20:50|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|23
1605716460000|2020-11-18 16:21:00|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|23
1605716470000|2020-11-18 16:21:10|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|15
1605716480000|2020-11-18 16:21:20|1211.9|1211.4|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|21
1605716490000|2020-11-18 16:21:30|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|17
1605716500000|2020-11-18 16:21:40|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|10
1605716510000|2020-11-18 16:21:50|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|2
1605716520000|2020-11-18 16:22:00|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|27
1605716530000|2020-11-18 16:22:10|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|48
1605716540000|2020-11-18 16:22:20|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1
1605716550000|2020-11-18 16:22:30|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|11
1605716570000|2020-11-18 16:22:50|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|19
1605716580000|2020-11-18 16:23:00|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|88
1605716590000|2020-11-18 16:23:10|||||||||1
1605716610000|2020-11-18 16:23:30|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|32
1605716620000|2020-11-18 16:23:40|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|8
1605716630000|2020-11-18 16:23:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|30
1605716640000|2020-11-18 16:24:00|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|7
1605716650000|2020-11-18 16:24:10|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|62
1605716660000|2020-11-18 16:24:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|11
1605716670000|2020-11-18 16:24:30|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|63
1605716680000|2020-11-18 16:24:40|1212.3|1211.8|1212.5|1212|1212.5|1212|1212.3|1211.8|23
1605716690000|2020-11-18 16:24:50|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|2
1605716700000|2020-11-18 16:25:00|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|32
1605716710000|2020-11-18 16:25:10|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.5|1212|54
1605716720000|2020-11-18 16:25:20|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|17
1605716730000|2020-11-18 16:25:30|||||||||8
1605716740000|2020-11-18 16:25:40|||||||||6
1605716750000|2020-11-18 16:25:50|||||||||6
1605716760000|2020-11-18 16:26:00|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|5
1605716770000|2020-11-18 16:26:10|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|102
1605716780000|2020-11-18 16:26:20|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|9
1605716790000|2020-11-18 16:26:30|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|6
1605716800000|2020-11-18 16:26:40|||||||||3
1605716810000|2020-11-18 16:26:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|7
1605716820000|2020-11-18 16:27:00|1212.4|1211.9|1212.2|1211.7|1212.4|1211.9|1212.2|1211.7|40
1605716830000|2020-11-18 16:27:10|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|14
1605716840000|2020-11-18 16:27:20|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|22
1605716870000|2020-11-18 16:27:50|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|6
1605716880000|2020-11-18 16:28:00|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|112
1605716890000|2020-11-18 16:28:10|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|42
1605716900000|2020-11-18 16:28:20|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|10
1605716910000|2020-11-18 16:28:30|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|52
1605716920000|2020-11-18 16:28:40|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|19
1605716930000|2020-11-18 16:28:50|1212.6|1212.1|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|59
1605716940000|2020-11-18 16:29:00|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|23
1605716950000|2020-11-18 16:29:10|1212.7|1212.2|1212.5|1212|1212.8|1212.3|1212.4|1211.9|26
1605716960000|2020-11-18 16:29:20|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|17
1605716970000|2020-11-18 16:29:30|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|14
1605716980000|2020-11-18 16:29:40|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|31
1605716990000|2020-11-18 16:29:50|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|53
1605717000000|2020-11-18 16:30:00|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|62
1605717010000|2020-11-18 16:30:10|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212|1211.5|47
1605717020000|2020-11-18 16:30:20|1212|1211.5|1211.8|1211.3|1212|1211.5|1211.8|1211.3|34
1605717030000|2020-11-18 16:30:30|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|10
1605717040000|2020-11-18 16:30:40|||||||||1
1605717050000|2020-11-18 16:30:50|||||||||3
1605717060000|2020-11-18 16:31:00|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|15
1605717070000|2020-11-18 16:31:10|||||||||3
1605717080000|2020-11-18 16:31:20|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|12
1605717090000|2020-11-18 16:31:30|1211.6|1211.1|1211.8|1211.3|1211.8|1211.3|1211.6|1211.1|15
1605717100000|2020-11-18 16:31:40|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|40
1605717110000|2020-11-18 16:31:50|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|26
1605717120000|2020-11-18 16:32:00|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1
1605717130000|2020-11-18 16:32:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|4
1605717140000|2020-11-18 16:32:20|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|10
1605717150000|2020-11-18 16:32:30|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|5
1605717160000|2020-11-18 16:32:40|||||||||8
1605717170000|2020-11-18 16:32:50|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1
1605717180000|2020-11-18 16:33:00|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|41
1605717190000|2020-11-18 16:33:10|||||||||11
1605717200000|2020-11-18 16:33:20|||||||||14
1605717210000|2020-11-18 16:33:30|||||||||2
1605717220000|2020-11-18 16:33:40|||||||||1
1605717230000|2020-11-18 16:33:50|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|6
1605717240000|2020-11-18 16:34:00|1212.5|1212|1212.5|1212|1212.6|1212.1|1212.5|1212|19
1605717250000|2020-11-18 16:34:10|||||||||4
1605717260000|2020-11-18 16:34:20|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|22
1605717270000|2020-11-18 16:34:30|||||||||6
1605717280000|2020-11-18 16:34:40|1212.7|1212.2|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|40
1605717290000|2020-11-18 16:34:50|1212.7|1212.2|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|13
1605717300000|2020-11-18 16:35:00|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|34
1605717310000|2020-11-18 16:35:10|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|14
1605717320000|2020-11-18 16:35:20|1212.7|1212.2|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|24
1605717330000|2020-11-18 16:35:30|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|12
1605717340000|2020-11-18 16:35:40|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|6
1605717350000|2020-11-18 16:35:50|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|51
1605717360000|2020-11-18 16:36:00|||||||||11
1605717380000|2020-11-18 16:36:20|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|61
1605717390000|2020-11-18 16:36:30|||||||||9
1605717400000|2020-11-18 16:36:40|||||||||14
1605717410000|2020-11-18 16:36:50|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|4
1605717420000|2020-11-18 16:37:00|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|68
1605717430000|2020-11-18 16:37:10|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|20
1605717450000|2020-11-18 16:37:30|||||||||14
1605717460000|2020-11-18 16:37:40|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|54
1605717470000|2020-11-18 16:37:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|15
1605717480000|2020-11-18 16:38:00|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.8|1212.3|22
1605717490000|2020-11-18 16:38:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|11
1605717510000|2020-11-18 16:38:30|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|72
1605717520000|2020-11-18 16:38:40|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|25
1605717540000|2020-11-18 16:39:00|||||||||2
1605717550000|2020-11-18 16:39:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|21
1605717560000|2020-11-18 16:39:20|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|34
1605717570000|2020-11-18 16:39:30|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|25
1605717580000|2020-11-18 16:39:40|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.2|1212.7|96
1605717590000|2020-11-18 16:39:50|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|19
1605717600000|2020-11-18 16:40:00|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|15
1605717610000|2020-11-18 16:40:10|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|25
1605717620000|2020-11-18 16:40:20|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|17
1605717630000|2020-11-18 16:40:30|1213.5|1213|1213.5|1213|1213.6|1213.1|1213.5|1213|50
1605717640000|2020-11-18 16:40:40|1213.7|1213.2|1213.5|1213|1213.7|1213.2|1213.5|1213|64
1605717650000|2020-11-18 16:40:50|||||||||21
1605717660000|2020-11-18 16:41:00|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|6
1605717670000|2020-11-18 16:41:10|||||||||3
1605717680000|2020-11-18 16:41:20|||||||||6
1605717700000|2020-11-18 16:41:40|1213.7|1213.2|1213.5|1213|1213.7|1213.2|1213.5|1213|13
1605717710000|2020-11-18 16:41:50|||||||||5
1605717720000|2020-11-18 16:42:00|||||||||10
1605717730000|2020-11-18 16:42:10|||||||||5
1605717740000|2020-11-18 16:42:20|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|67
1605717750000|2020-11-18 16:42:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|27
1605717760000|2020-11-18 16:42:40|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|8
1605717770000|2020-11-18 16:42:50|||||||||7
1605717780000|2020-11-18 16:43:00|||||||||9
1605717790000|2020-11-18 16:43:10|||||||||9
1605717800000|2020-11-18 16:43:20|||||||||25
1605717810000|2020-11-18 16:43:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|13
1605717820000|2020-11-18 16:43:40|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|143
1605717830000|2020-11-18 16:43:50|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|20
1605717840000|2020-11-18 16:44:00|1213.7|1213.2|1213.8|1213.3|1213.9|1213.4|1213.7|1213.2|18
1605717850000|2020-11-18 16:44:10|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|6
1605717860000|2020-11-18 16:44:20|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|76
1605717870000|2020-11-18 16:44:30|||||||||7
1605717880000|2020-11-18 16:44:40|||||||||14
1605717890000|2020-11-18 16:44:50|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|33
1605717900000|2020-11-18 16:45:00|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|5
1605717910000|2020-11-18 16:45:10|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|29
1605717920000|2020-11-18 16:45:20|||||||||5
1605717930000|2020-11-18 16:45:30|||||||||3
1605717940000|2020-11-18 16:45:40|1214.3|1213.8|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|12
1605717950000|2020-11-18 16:45:50|||||||||5
1605717960000|2020-11-18 16:46:00|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|5
1605717970000|2020-11-18 16:46:10|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|12
1605717980000|2020-11-18 16:46:20|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|4
1605717990000|2020-11-18 16:46:30|||||||||2
1605718000000|2020-11-18 16:46:40|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|17
1605718010000|2020-11-18 16:46:50|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|15
1605718020000|2020-11-18 16:47:00|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|15
1605718040000|2020-11-18 16:47:20|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|6
1605718050000|2020-11-18 16:47:30|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|18
1605718060000|2020-11-18 16:47:40|||||||||13
1605718070000|2020-11-18 16:47:50|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|52
1605718080000|2020-11-18 16:48:00|1214.4|1213.9|1214.4|1213.9|1214.5|1214|1214.4|1213.9|25
1605718090000|2020-11-18 16:48:10|1214.3|1213.8|1214.5|1214|1214.5|1214|1214.3|1213.8|11
1605718110000|2020-11-18 16:48:30|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|22
1605718120000|2020-11-18 16:48:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|10
1605718130000|2020-11-18 16:48:50|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|8
1605718140000|2020-11-18 16:49:00|||||||||28
1605718160000|2020-11-18 16:49:20|||||||||18
1605718170000|2020-11-18 16:49:30|||||||||25
1605718180000|2020-11-18 16:49:40|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|4
1605718190000|2020-11-18 16:49:50|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|2
1605718200000|2020-11-18 16:50:00|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|33
1605718220000|2020-11-18 16:50:20|||||||||5
1605718230000|2020-11-18 16:50:30|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|27
1605718240000|2020-11-18 16:50:40|||||||||3
1605718250000|2020-11-18 16:50:50|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1
1605718260000|2020-11-18 16:51:00|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|13
1605718270000|2020-11-18 16:51:10|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|14
1605718280000|2020-11-18 16:51:20|||||||||16
1605718300000|2020-11-18 16:51:40|||||||||7
1605718310000|2020-11-18 16:51:50|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|6
1605718320000|2020-11-18 16:52:00|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.7|1214.2|19
1605718340000|2020-11-18 16:52:20|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1
1605718350000|2020-11-18 16:52:30|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|10
1605718370000|2020-11-18 16:52:50|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|6
1605718380000|2020-11-18 16:53:00|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|14
1605718390000|2020-11-18 16:53:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|7
1605718400000|2020-11-18 16:53:20|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|8
1605718410000|2020-11-18 16:53:30|1214.8|1214.3|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|11
1605718420000|2020-11-18 16:53:40|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|3
1605718430000|2020-11-18 16:53:50|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|2
1605718440000|2020-11-18 16:54:00|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|3
1605718480000|2020-11-18 16:54:40|||||||||5
1605718490000|2020-11-18 16:54:50|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|9
1605718500000|2020-11-18 16:55:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|8
1605718510000|2020-11-18 16:55:10|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1
1605718540000|2020-11-18 16:55:40|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|10
1605718550000|2020-11-18 16:55:50|||||||||1
1605718560000|2020-11-18 16:56:00|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|27
1605718570000|2020-11-18 16:56:10|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|9
1605718590000|2020-11-18 16:56:30|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|0
1605718600000|2020-11-18 16:56:40|||||||||25
1605718610000|2020-11-18 16:56:50|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|6
1605718620000|2020-11-18 16:57:00|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|7
1605718630000|2020-11-18 16:57:10|||||||||7
1605718650000|2020-11-18 16:57:30|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|15
1605718680000|2020-11-18 16:58:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|3
1605718700000|2020-11-18 16:58:20|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|4
1605718710000|2020-11-18 16:58:30|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|31
1605718720000|2020-11-18 16:58:40|||||||||16
1605718730000|2020-11-18 16:58:50|||||||||16
1605718740000|2020-11-18 16:59:00|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|16
1605718750000|2020-11-18 16:59:10|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|17
1605718760000|2020-11-18 16:59:20|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|10
1605718770000|2020-11-18 16:59:30|||||||||8
1605718780000|2020-11-18 16:59:40|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|17
1605718800000|2020-11-18 17:00:00|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|9
1605718810000|2020-11-18 17:00:10|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|11
1605718820000|2020-11-18 17:00:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|9
1605718840000|2020-11-18 17:00:40|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|3
1605718850000|2020-11-18 17:00:50|||||||||4
1605718860000|2020-11-18 17:01:00|||||||||17
1605718870000|2020-11-18 17:01:10|1215.3|1214.8|1215.4|1214.9|1215.4|1214.9|1215.3|1214.8|24
1605718880000|2020-11-18 17:01:20|||||||||5
1605718900000|2020-11-18 17:01:40|||||||||4
1605718910000|2020-11-18 17:01:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|12
1605718920000|2020-11-18 17:02:00|1215.6|1215.1|1215.7|1215.2|1215.7|1215.2|1215.6|1215.1|14
1605718930000|2020-11-18 17:02:10|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|8
1605718940000|2020-11-18 17:02:20|1215.7|1215.2|1215.6|1215.1|1215.7|1215.2|1215.6|1215.1|9
1605718950000|2020-11-18 17:02:30|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.5|1215|15
1605718960000|2020-11-18 17:02:40|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|10
1605718970000|2020-11-18 17:02:50|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|6
1605719000000|2020-11-18 17:03:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|4
1605719020000|2020-11-18 17:03:40|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1
1605719030000|2020-11-18 17:03:50|||||||||15
1605719040000|2020-11-18 17:04:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|7
1605719050000|2020-11-18 17:04:10|1215.6|1215.1|1215.5|1215|1215.6|1215.1|1215.5|1215|23
1605719060000|2020-11-18 17:04:20|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|3
1605719080000|2020-11-18 17:04:40|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|13
1605719090000|2020-11-18 17:04:50|1215.3|1214.8|1215.4|1214.9|1215.4|1214.9|1215.3|1214.8|10
1605719100000|2020-11-18 17:05:00|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|16
1605719130000|2020-11-18 17:05:30|1215.4|1214.9|1215.5|1215|1215.5|1215|1215.4|1214.9|15
1605719140000|2020-11-18 17:05:40|||||||||9
1605719160000|2020-11-18 17:06:00|1215.4|1214.9|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|18
1605719170000|2020-11-18 17:06:10|||||||||5
1605719180000|2020-11-18 17:06:20|||||||||5
1605719190000|2020-11-18 17:06:30|||||||||4
1605719200000|2020-11-18 17:06:40|||||||||3
1605719210000|2020-11-18 17:06:50|||||||||7
1605719220000|2020-11-18 17:07:00|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|3
1605719240000|2020-11-18 17:07:20|||||||||8
1605719250000|2020-11-18 17:07:30|||||||||2
1605719260000|2020-11-18 17:07:40|||||||||7
1605719270000|2020-11-18 17:07:50|||||||||17
1605719280000|2020-11-18 17:08:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|7
1605719300000|2020-11-18 17:08:20|||||||||7
1605719310000|2020-11-18 17:08:30|||||||||16
1605719320000|2020-11-18 17:08:40|||||||||1
1605719330000|2020-11-18 17:08:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|9
1605719340000|2020-11-18 17:09:00|||||||||13
1605719360000|2020-11-18 17:09:20|||||||||5
1605719370000|2020-11-18 17:09:30|||||||||5
1605719380000|2020-11-18 17:09:40|||||||||5
1605719390000|2020-11-18 17:09:50|||||||||4
1605719410000|2020-11-18 17:10:10|||||||||5
1605719440000|2020-11-18 17:10:40|||||||||7
1605719450000|2020-11-18 17:10:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2
1605719470000|2020-11-18 17:11:10|||||||||2
1605719480000|2020-11-18 17:11:20|||||||||2
1605719500000|2020-11-18 17:11:40|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|21
1605719510000|2020-11-18 17:11:50|||||||||4
1605719520000|2020-11-18 17:12:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|14
1605719540000|2020-11-18 17:12:20|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|16
1605719550000|2020-11-18 17:12:30|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|49
1605719560000|2020-11-18 17:12:40|1214.8|1214.3|1215|1214.5|1215|1214.5|1214.8|1214.3|39
1605719570000|2020-11-18 17:12:50|||||||||9
1605719580000|2020-11-18 17:13:00|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|25
1605719590000|2020-11-18 17:13:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|7
1605719600000|2020-11-18 17:13:20|||||||||13
1605719620000|2020-11-18 17:13:40|||||||||7
1605719640000|2020-11-18 17:14:00|||||||||20
1605719650000|2020-11-18 17:14:10|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|18
1605719660000|2020-11-18 17:14:20|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|5
1605719680000|2020-11-18 17:14:40|||||||||5
1605719700000|2020-11-18 17:15:00|||||||||8
1605719710000|2020-11-18 17:15:10|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|4
1605719730000|2020-11-18 17:15:30|||||||||3
1605719740000|2020-11-18 17:15:40|||||||||21
1605719750000|2020-11-18 17:15:50|||||||||16
1605719770000|2020-11-18 17:16:10|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|46
1605719780000|2020-11-18 17:16:20|||||||||7
1605719790000|2020-11-18 17:16:30|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|11
1605719800000|2020-11-18 17:16:40|||||||||1
1605719820000|2020-11-18 17:17:00|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|3
1605719830000|2020-11-18 17:17:10|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|19
1605719850000|2020-11-18 17:17:30|||||||||17
1605719860000|2020-11-18 17:17:40|||||||||8
1605719870000|2020-11-18 17:17:50|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|13
1605719880000|2020-11-18 17:18:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|12
1605719900000|2020-11-18 17:18:20|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|8
1605719930000|2020-11-18 17:18:50|||||||||3
1605719940000|2020-11-18 17:19:00|||||||||7
1605719950000|2020-11-18 17:19:10|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|31
1605719960000|2020-11-18 17:19:20|||||||||3
1605719970000|2020-11-18 17:19:30|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1215|1214.5|30
1605719990000|2020-11-18 17:19:50|||||||||3
1605720000000|2020-11-18 17:20:00|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|20
1605720010000|2020-11-18 17:20:10|||||||||1
1605720020000|2020-11-18 17:20:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|4
1605720030000|2020-11-18 17:20:30|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|2
1605720040000|2020-11-18 17:20:40|||||||||5
1605720050000|2020-11-18 17:20:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|6
1605720060000|2020-11-18 17:21:00|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|9
1605720070000|2020-11-18 17:21:10|||||||||9
1605720080000|2020-11-18 17:21:20|||||||||9
1605720100000|2020-11-18 17:21:40|||||||||13
1605720110000|2020-11-18 17:21:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|15
1605720120000|2020-11-18 17:22:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|14
1605720140000|2020-11-18 17:22:20|||||||||12
1605720160000|2020-11-18 17:22:40|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|3
1605720170000|2020-11-18 17:22:50|||||||||5
1605720180000|2020-11-18 17:23:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|9
1605720190000|2020-11-18 17:23:10|||||||||5
1605720220000|2020-11-18 17:23:40|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|4
1605720230000|2020-11-18 17:23:50|||||||||10
1605720240000|2020-11-18 17:24:00|||||||||13
1605720250000|2020-11-18 17:24:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|9
1605720290000|2020-11-18 17:24:50|||||||||7
1605720310000|2020-11-18 17:25:10|||||||||1
1605720320000|2020-11-18 17:25:20|||||||||9
1605720330000|2020-11-18 17:25:30|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|16
1605720340000|2020-11-18 17:25:40|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|12
1605720360000|2020-11-18 17:26:00|||||||||11
1605720370000|2020-11-18 17:26:10|||||||||3
1605720380000|2020-11-18 17:26:20|||||||||2
1605720400000|2020-11-18 17:26:40|||||||||12
1605720410000|2020-11-18 17:26:50|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|15
1605720420000|2020-11-18 17:27:00|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|9
1605720440000|2020-11-18 17:27:20|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1
1605720450000|2020-11-18 17:27:30|||||||||1
1605720460000|2020-11-18 17:27:40|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|28
1605720490000|2020-11-18 17:28:10|||||||||15
1605720500000|2020-11-18 17:28:20|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|2
1605720520000|2020-11-18 17:28:40|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|9
1605720540000|2020-11-18 17:29:00|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|13
1605720550000|2020-11-18 17:29:10|||||||||1
1605720560000|2020-11-18 17:29:20|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|13
1605720590000|2020-11-18 17:29:50|||||||||16
1605720600000|2020-11-18 17:30:00|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|9
1605720620000|2020-11-18 17:30:20|||||||||9
1605720640000|2020-11-18 17:30:40|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|12
1605720660000|2020-11-18 17:31:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|3
1605720670000|2020-11-18 17:31:10|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|32
1605720680000|2020-11-18 17:31:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|6
1605720690000|2020-11-18 17:31:30|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|15
1605720700000|2020-11-18 17:31:40|||||||||8
1605720720000|2020-11-18 17:32:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|40
1605720740000|2020-11-18 17:32:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|4
1605720750000|2020-11-18 17:32:30|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|3
1605720760000|2020-11-18 17:32:40|||||||||3
1605720780000|2020-11-18 17:33:00|||||||||43
1605720800000|2020-11-18 17:33:20|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|13
1605720820000|2020-11-18 17:33:40|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|15
1605720840000|2020-11-18 17:34:00|||||||||9
1605720850000|2020-11-18 17:34:10|||||||||4
1605720860000|2020-11-18 17:34:20|||||||||2
1605720870000|2020-11-18 17:34:30|||||||||4
1605720880000|2020-11-18 17:34:40|||||||||2
1605720900000|2020-11-18 17:35:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1
1605720930000|2020-11-18 17:35:30|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1
1605720940000|2020-11-18 17:35:40|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|10
1605720950000|2020-11-18 17:35:50|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|39
1605720960000|2020-11-18 17:36:00|1215.4|1214.9|1215.4|1214.9|1215.5|1215|1215.4|1214.9|11
1605720970000|2020-11-18 17:36:10|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|6
1605720980000|2020-11-18 17:36:20|||||||||5
1605720990000|2020-11-18 17:36:30|||||||||6
1605721020000|2020-11-18 17:37:00|1215.4|1214.9|1215.6|1215.1|1215.6|1215.1|1215.4|1214.9|21
1605721030000|2020-11-18 17:37:10|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|9
1605721040000|2020-11-18 17:37:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|4
1605721060000|2020-11-18 17:37:40|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|5
1605721070000|2020-11-18 17:37:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1
1605721080000|2020-11-18 17:38:00|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|5
1605721090000|2020-11-18 17:38:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|4
1605721100000|2020-11-18 17:38:20|||||||||3
1605721110000|2020-11-18 17:38:30|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1
1605721140000|2020-11-18 17:39:00|||||||||2
1605721160000|2020-11-18 17:39:20|||||||||8
1605721200000|2020-11-18 17:40:00|||||||||9
1605721210000|2020-11-18 17:40:10|||||||||3
1605721220000|2020-11-18 17:40:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|8
1605721230000|2020-11-18 17:40:30|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|10
1605721240000|2020-11-18 17:40:40|||||||||10
1605721250000|2020-11-18 17:40:50|||||||||2
1605721260000|2020-11-18 17:41:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|7
1605721290000|2020-11-18 17:41:30|||||||||8
1605721300000|2020-11-18 17:41:40|1215.4|1214.9|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|17
1605721310000|2020-11-18 17:41:50|1215.4|1214.9|1215.5|1215|1215.5|1215|1215.4|1214.9|33
1605721320000|2020-11-18 17:42:00|||||||||2
1605721340000|2020-11-18 17:42:20|1215.6|1215.1|1215.7|1215.2|1215.7|1215.2|1215.6|1215.1|58
1605721410000|2020-11-18 17:43:30|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|9
1605721430000|2020-11-18 17:43:50|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.5|1215|35
1605721440000|2020-11-18 17:44:00|1215.7|1215.2|1215.5|1215|1215.7|1215.2|1215.5|1215|54
1605721470000|2020-11-18 17:44:30|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|7
1605721500000|2020-11-18 17:45:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|11
1605721510000|2020-11-18 17:45:10|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|2
1605721520000|2020-11-18 17:45:20|||||||||1
1605721530000|2020-11-18 17:45:30|||||||||11
1605721540000|2020-11-18 17:45:40|||||||||14
1605721570000|2020-11-18 17:46:10|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|2
1605721590000|2020-11-18 17:46:30|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|6
1605721620000|2020-11-18 17:47:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1
1605721640000|2020-11-18 17:47:20|||||||||5
1605721650000|2020-11-18 17:47:30|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|7
1605721660000|2020-11-18 17:47:40|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|2
1605721670000|2020-11-18 17:47:50|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|8
1605721690000|2020-11-18 17:48:10|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|4
1605721700000|2020-11-18 17:48:20|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|8
1605721710000|2020-11-18 17:48:30|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|10
1605721720000|2020-11-18 17:48:40|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|26
1605721730000|2020-11-18 17:48:50|||||||||3
1605721740000|2020-11-18 17:49:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2
1605721750000|2020-11-18 17:49:10|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|6
1605721760000|2020-11-18 17:49:20|||||||||1
1605721780000|2020-11-18 17:49:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1
1605721790000|2020-11-18 17:49:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1
1605721830000|2020-11-18 17:50:30|||||||||14
1605721840000|2020-11-18 17:50:40|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|3
1605721860000|2020-11-18 17:51:00|||||||||36
1605721870000|2020-11-18 17:51:10|||||||||1
1605721890000|2020-11-18 17:51:30|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|6
1605721900000|2020-11-18 17:51:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1
1605721920000|2020-11-18 17:52:00|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|16
1605721930000|2020-11-18 17:52:10|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|10
1605721940000|2020-11-18 17:52:20|||||||||1
1605721950000|2020-11-18 17:52:30|||||||||8
1605721960000|2020-11-18 17:52:40|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|2
1605721970000|2020-11-18 17:52:50|||||||||8
1605721980000|2020-11-18 17:53:00|||||||||6
1605722010000|2020-11-18 17:53:30|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|2
1605722030000|2020-11-18 17:53:50|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|4
1605722040000|2020-11-18 17:54:00|||||||||2
1605722050000|2020-11-18 17:54:10|||||||||5
1605722070000|2020-11-18 17:54:30|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|11
1605722080000|2020-11-18 17:54:40|||||||||3
1605722110000|2020-11-18 17:55:10|||||||||1
1605722140000|2020-11-18 17:55:40|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|20
1605722150000|2020-11-18 17:55:50|1214.6|1214.1|1214.5|1214|1214.6|1214.1|1214.5|1214|9
1605722160000|2020-11-18 17:56:00|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|7
1605722170000|2020-11-18 17:56:10|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|26
1605722180000|2020-11-18 17:56:20|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|5
1605722190000|2020-11-18 17:56:30|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|14
1605722200000|2020-11-18 17:56:40|||||||||1
1605722210000|2020-11-18 17:56:50|||||||||3
1605722220000|2020-11-18 17:57:00|||||||||2
1605722240000|2020-11-18 17:57:20|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|19
1605722250000|2020-11-18 17:57:30|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|7
1605722280000|2020-11-18 17:58:00|||||||||6
1605722290000|2020-11-18 17:58:10|||||||||6
1605722340000|2020-11-18 17:59:00|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|15
1605722350000|2020-11-18 17:59:10|||||||||9
1605722360000|2020-11-18 17:59:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|12
1605722390000|2020-11-18 17:59:50|||||||||4
1605722400000|2020-11-18 18:00:00|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|13
1605722410000|2020-11-18 18:00:10|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|10
1605722420000|2020-11-18 18:00:20|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1215|1214.5|11
1605722450000|2020-11-18 18:00:50|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1
1605722460000|2020-11-18 18:01:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1
1605722480000|2020-11-18 18:01:20|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|7
1605722500000|2020-11-18 18:01:40|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1
1605722520000|2020-11-18 18:02:00|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|4
1605722540000|2020-11-18 18:02:20|||||||||14
1605722560000|2020-11-18 18:02:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|11
1605722570000|2020-11-18 18:02:50|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1
1605722590000|2020-11-18 18:03:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|5
1605722600000|2020-11-18 18:03:20|||||||||2
1605722620000|2020-11-18 18:03:40|||||||||1
1605722630000|2020-11-18 18:03:50|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|7
1605722640000|2020-11-18 18:04:00|||||||||20
1605722650000|2020-11-18 18:04:10|||||||||9
1605722660000|2020-11-18 18:04:20|||||||||1
1605722690000|2020-11-18 18:04:50|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|14
1605722700000|2020-11-18 18:05:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2
1605722720000|2020-11-18 18:05:20|||||||||6
1605722730000|2020-11-18 18:05:30|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|5
1605722790000|2020-11-18 18:06:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|6
1605722800000|2020-11-18 18:06:40|||||||||3
1605722820000|2020-11-18 18:07:00|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|2
1605722830000|2020-11-18 18:07:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|10
1605722840000|2020-11-18 18:07:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|8
1605722850000|2020-11-18 18:07:30|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|4
1605722860000|2020-11-18 18:07:40|||||||||24
1605722870000|2020-11-18 18:07:50|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1
1605722880000|2020-11-18 18:08:00|||||||||1
1605722890000|2020-11-18 18:08:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|8
1605722900000|2020-11-18 18:08:20|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|26
1605722910000|2020-11-18 18:08:30|||||||||5
1605722920000|2020-11-18 18:08:40|||||||||1
1605722930000|2020-11-18 18:08:50|||||||||3
1605722940000|2020-11-18 18:09:00|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.5|1215|3
1605722950000|2020-11-18 18:09:10|||||||||1
1605722970000|2020-11-18 18:09:30|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|7
1605722990000|2020-11-18 18:09:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|4
1605723030000|2020-11-18 18:10:30|||||||||5
1605723040000|2020-11-18 18:10:40|||||||||2
1605723050000|2020-11-18 18:10:50|1215.4|1214.9|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|6
1605723060000|2020-11-18 18:11:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|3
1605723070000|2020-11-18 18:11:10|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|7
1605723080000|2020-11-18 18:11:20|||||||||2
1605723090000|2020-11-18 18:11:30|||||||||10
1605723100000|2020-11-18 18:11:40|||||||||7
1605723120000|2020-11-18 18:12:00|||||||||4
1605723130000|2020-11-18 18:12:10|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|10
1605723140000|2020-11-18 18:12:20|||||||||4
1605723150000|2020-11-18 18:12:30|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|3
1605723170000|2020-11-18 18:12:50|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|5
1605723190000|2020-11-18 18:13:10|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|5
1605723200000|2020-11-18 18:13:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1
1605723210000|2020-11-18 18:13:30|||||||||2
1605723220000|2020-11-18 18:13:40|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|5
1605723230000|2020-11-18 18:13:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|8
1605723250000|2020-11-18 18:14:10|1215.1|1214.6|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|18
1605723280000|2020-11-18 18:14:40|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|2
1605723290000|2020-11-18 18:14:50|||||||||19
1605723300000|2020-11-18 18:15:00|||||||||15
1605723330000|2020-11-18 18:15:30|||||||||20
1605723340000|2020-11-18 18:15:40|||||||||31
1605723360000|2020-11-18 18:16:00|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|8
1605723370000|2020-11-18 18:16:10|||||||||46
1605723380000|2020-11-18 18:16:20|||||||||12
1605723400000|2020-11-18 18:16:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2
1605723410000|2020-11-18 18:16:50|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|2
1605723420000|2020-11-18 18:17:00|1215.3|1214.8|1215.5|1215|1215.5|1215|1215.3|1214.8|18
1605723430000|2020-11-18 18:17:10|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|4
1605723440000|2020-11-18 18:17:20|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|5
1605723450000|2020-11-18 18:17:30|||||||||1
1605723460000|2020-11-18 18:17:40|||||||||4
1605723470000|2020-11-18 18:17:50|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|4
1605723480000|2020-11-18 18:18:00|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|2
1605723490000|2020-11-18 18:18:10|||||||||1
1605723510000|2020-11-18 18:18:30|||||||||16
1605723520000|2020-11-18 18:18:40|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|80
1605723530000|2020-11-18 18:18:50|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|15
1605723540000|2020-11-18 18:19:00|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|4
1605723550000|2020-11-18 18:19:10|||||||||1
1605723570000|2020-11-18 18:19:30|||||||||7
1605723600000|2020-11-18 18:20:00|||||||||21
1605723610000|2020-11-18 18:20:10|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|2
1605723630000|2020-11-18 18:20:30|||||||||1
1605723640000|2020-11-18 18:20:40|||||||||3
1605723660000|2020-11-18 18:21:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|3
1605723670000|2020-11-18 18:21:10|||||||||9
1605723700000|2020-11-18 18:21:40|||||||||1
1605723710000|2020-11-18 18:21:50|||||||||3
1605723720000|2020-11-18 18:22:00|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|2
1605723730000|2020-11-18 18:22:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1
1605723760000|2020-11-18 18:22:40|||||||||4
1605723780000|2020-11-18 18:23:00|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|6
1605723810000|2020-11-18 18:23:30|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|14
1605723820000|2020-11-18 18:23:40|||||||||22
1605723840000|2020-11-18 18:24:00|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|11
1605723850000|2020-11-18 18:24:10|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|23
1605723860000|2020-11-18 18:24:20|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|27
1605723880000|2020-11-18 18:24:40|||||||||7
1605723900000|2020-11-18 18:25:00|1215.3|1214.8|1215.1|1214.6|1215.3|1214.8|1215.1|1214.6|4
1605723920000|2020-11-18 18:25:20|||||||||2
1605723930000|2020-11-18 18:25:30|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|11
1605723940000|2020-11-18 18:25:40|||||||||1
1605723950000|2020-11-18 18:25:50|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|38
1605723960000|2020-11-18 18:26:00|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|11
1605723970000|2020-11-18 18:26:10|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|5
1605723980000|2020-11-18 18:26:20|||||||||13
1605724000000|2020-11-18 18:26:40|||||||||12
1605724010000|2020-11-18 18:26:50|1214.4|1213.9|1214.7|1214.2|1214.7|1214.2|1214.4|1213.9|27
1605724020000|2020-11-18 18:27:00|||||||||4
1605724030000|2020-11-18 18:27:10|||||||||22
1605724040000|2020-11-18 18:27:20|||||||||2
1605724050000|2020-11-18 18:27:30|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1
1605724060000|2020-11-18 18:27:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|2
1605724080000|2020-11-18 18:28:00|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|8
1605724090000|2020-11-18 18:28:10|||||||||8
1605724100000|2020-11-18 18:28:20|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|41
1605724110000|2020-11-18 18:28:30|1214.2|1213.7|1214.1|1213.6|1214.3|1213.8|1214|1213.5|21
1605724120000|2020-11-18 18:28:40|||||||||13
1605724130000|2020-11-18 18:28:50|||||||||5
1605724140000|2020-11-18 18:29:00|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|26
1605724160000|2020-11-18 18:29:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|18
1605724170000|2020-11-18 18:29:30|1213.8|1213.3|1213.6|1213.1|1213.8|1213.3|1213.6|1213.1|18
1605724180000|2020-11-18 18:29:40|||||||||3
1605724190000|2020-11-18 18:29:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.4|1212.9|22
1605724200000|2020-11-18 18:30:00|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|16
1605724210000|2020-11-18 18:30:10|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|23
1605724220000|2020-11-18 18:30:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|12
1605724240000|2020-11-18 18:30:40|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|21
1605724260000|2020-11-18 18:31:00|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|20
1605724280000|2020-11-18 18:31:20|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|16
1605724290000|2020-11-18 18:31:30|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|7
1605724300000|2020-11-18 18:31:40|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|10
1605724310000|2020-11-18 18:31:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|13
1605724320000|2020-11-18 18:32:00|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1
1605724330000|2020-11-18 18:32:10|||||||||7
1605724350000|2020-11-18 18:32:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|8
1605724360000|2020-11-18 18:32:40|||||||||2
1605724370000|2020-11-18 18:32:50|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|4
1605724380000|2020-11-18 18:33:00|1213.4|1212.9|1213.3|1212.8|1213.5|1213|1213.3|1212.8|51
1605724390000|2020-11-18 18:33:10|||||||||16
1605724400000|2020-11-18 18:33:20|||||||||8
1605724410000|2020-11-18 18:33:30|||||||||13
1605724420000|2020-11-18 18:33:40|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|11
1605724430000|2020-11-18 18:33:50|1213.6|1213.1|1213.8|1213.3|1213.8|1213.3|1213.6|1213.1|13
1605724440000|2020-11-18 18:34:00|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|2
1605724450000|2020-11-18 18:34:10|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|5
1605724460000|2020-11-18 18:34:20|||||||||1
1605724470000|2020-11-18 18:34:30|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|8
1605724480000|2020-11-18 18:34:40|||||||||2
1605724490000|2020-11-18 18:34:50|||||||||2
1605724500000|2020-11-18 18:35:00|1214|1213.5|1214|1213.5|1214|1213.5|1213.9|1213.4|8
1605724510000|2020-11-18 18:35:10|||||||||4
1605724530000|2020-11-18 18:35:30|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|15
1605724540000|2020-11-18 18:35:40|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|4
1605724550000|2020-11-18 18:35:50|||||||||2
1605724560000|2020-11-18 18:36:00|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|3
1605724570000|2020-11-18 18:36:10|||||||||4
1605724580000|2020-11-18 18:36:20|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|5
1605724590000|2020-11-18 18:36:30|||||||||8
1605724600000|2020-11-18 18:36:40|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|3
1605724620000|2020-11-18 18:37:00|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|10
1605724630000|2020-11-18 18:37:10|||||||||4
1605724640000|2020-11-18 18:37:20|||||||||1
1605724650000|2020-11-18 18:37:30|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|13
1605724660000|2020-11-18 18:37:40|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1
1605724670000|2020-11-18 18:37:50|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|7
1605724690000|2020-11-18 18:38:10|||||||||8
1605724710000|2020-11-18 18:38:30|||||||||1
1605724730000|2020-11-18 18:38:50|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|5
1605724740000|2020-11-18 18:39:00|1214.5|1214|1214.5|1214|1214.6|1214.1|1214.5|1214|5
1605724750000|2020-11-18 18:39:10|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1
1605724760000|2020-11-18 18:39:20|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|5
1605724780000|2020-11-18 18:39:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|3
1605724790000|2020-11-18 18:39:50|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|13
1605724800000|2020-11-18 18:40:00|||||||||6
1605724810000|2020-11-18 18:40:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|24
1605724820000|2020-11-18 18:40:20|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|27
1605724830000|2020-11-18 18:40:30|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|34
1605724840000|2020-11-18 18:40:40|1214.5|1214|1214.4|1213.9|1214.6|1214.1|1214.4|1213.9|51
1605724860000|2020-11-18 18:41:00|||||||||1
1605724870000|2020-11-18 18:41:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|15
1605724890000|2020-11-18 18:41:30|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|2
1605724900000|2020-11-18 18:41:40|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|8
1605724910000|2020-11-18 18:41:50|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|23
1605724920000|2020-11-18 18:42:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|4
1605724930000|2020-11-18 18:42:10|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|7
1605724940000|2020-11-18 18:42:20|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|12
1605724950000|2020-11-18 18:42:30|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|14
1605724960000|2020-11-18 18:42:40|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|9
1605724970000|2020-11-18 18:42:50|||||||||6
1605724990000|2020-11-18 18:43:10|||||||||1
1605725000000|2020-11-18 18:43:20|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|8
1605725010000|2020-11-18 18:43:30|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|10
1605725020000|2020-11-18 18:43:40|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|17
1605725040000|2020-11-18 18:44:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|11
1605725050000|2020-11-18 18:44:10|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1
1605725070000|2020-11-18 18:44:30|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|2
1605725080000|2020-11-18 18:44:40|||||||||5
1605725090000|2020-11-18 18:44:50|||||||||10
1605725100000|2020-11-18 18:45:00|||||||||9
1605725110000|2020-11-18 18:45:10|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|5
1605725120000|2020-11-18 18:45:20|||||||||12
1605725130000|2020-11-18 18:45:30|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|8
1605725140000|2020-11-18 18:45:40|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|10
1605725150000|2020-11-18 18:45:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.4|1212.9|37
1605725160000|2020-11-18 18:46:00|||||||||6
1605725170000|2020-11-18 18:46:10|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|18
1605725180000|2020-11-18 18:46:20|1213.5|1213|1213.3|1212.8|1213.5|1213|1213.3|1212.8|16
1605725190000|2020-11-18 18:46:30|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|14
1605725200000|2020-11-18 18:46:40|1213|1212.5|1212.8|1212.3|1213|1212.5|1212.8|1212.3|10
1605725210000|2020-11-18 18:46:50|1212.9|1212.4|1212.7|1212.2|1212.9|1212.4|1212.7|1212.2|8
1605725220000|2020-11-18 18:47:00|1212.8|1212.3|1213.1|1212.6|1213.1|1212.6|1212.8|1212.3|41
1605725230000|2020-11-18 18:47:10|1212.9|1212.4|1213|1212.5|1213.1|1212.6|1212.9|1212.4|15
1605725240000|2020-11-18 18:47:20|||||||||5
1605725250000|2020-11-18 18:47:30|||||||||4
1605725270000|2020-11-18 18:47:50|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|13
1605725280000|2020-11-18 18:48:00|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|9
1605725290000|2020-11-18 18:48:10|||||||||2
1605725300000|2020-11-18 18:48:20|||||||||1
1605725310000|2020-11-18 18:48:30|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|25
1605725320000|2020-11-18 18:48:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|2
1605725340000|2020-11-18 18:49:00|1212.8|1212.3|1212.8|1212.3|1212.9|1212.4|1212.7|1212.2|10
1605725350000|2020-11-18 18:49:10|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|16
1605725370000|2020-11-18 18:49:30|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|4
1605725380000|2020-11-18 18:49:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|2
1605725390000|2020-11-18 18:49:50|1212.9|1212.4|1212.9|1212.4|1213|1212.5|1212.9|1212.4|5
1605725400000|2020-11-18 18:50:00|1213|1212.5|1213|1212.5|1213|1212.5|1212.9|1212.4|18
1605725410000|2020-11-18 18:50:10|1212.9|1212.4|1212.7|1212.2|1212.9|1212.4|1212.7|1212.2|9
1605725420000|2020-11-18 18:50:20|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|10
1605725430000|2020-11-18 18:50:30|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|31
1605725440000|2020-11-18 18:50:40|1212.3|1211.8|1212.5|1212|1212.5|1212|1212.3|1211.8|61
1605725450000|2020-11-18 18:50:50|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|7
1605725460000|2020-11-18 18:51:00|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|24
1605725470000|2020-11-18 18:51:10|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|29
1605725480000|2020-11-18 18:51:20|1212.9|1212.4|1212.9|1212.4|1213|1212.5|1212.9|1212.4|43
1605725490000|2020-11-18 18:51:30|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|31
1605725500000|2020-11-18 18:51:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|20
1605725510000|2020-11-18 18:51:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|15
1605725520000|2020-11-18 18:52:00|1213|1212.5|1213.2|1212.7|1213.2|1212.7|1213|1212.5|57
1605725530000|2020-11-18 18:52:10|||||||||7
1605725540000|2020-11-18 18:52:20|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213|1212.5|15
1605725550000|2020-11-18 18:52:30|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|7
1605725560000|2020-11-18 18:52:40|||||||||14
1605725570000|2020-11-18 18:52:50|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|4
1605725580000|2020-11-18 18:53:00|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|6
1605725590000|2020-11-18 18:53:10|||||||||2
1605725600000|2020-11-18 18:53:20|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|10
1605725610000|2020-11-18 18:53:30|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|11
1605725620000|2020-11-18 18:53:40|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|7
1605725630000|2020-11-18 18:53:50|||||||||1
1605725640000|2020-11-18 18:54:00|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.4|1212.9|10
1605725650000|2020-11-18 18:54:10|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|2
1605725660000|2020-11-18 18:54:20|1213.2|1212.7|1213.4|1212.9|1213.4|1212.9|1213.2|1212.7|5
1605725680000|2020-11-18 18:54:40|||||||||1
1605725690000|2020-11-18 18:54:50|||||||||1
1605725700000|2020-11-18 18:55:00|||||||||1
1605725710000|2020-11-18 18:55:10|||||||||19
1605725720000|2020-11-18 18:55:20|||||||||1
1605725730000|2020-11-18 18:55:30|||||||||1
1605725740000|2020-11-18 18:55:40|||||||||2
1605725750000|2020-11-18 18:55:50|1213.3|1212.8|1213.1|1212.6|1213.3|1212.8|1213.1|1212.6|8
1605725760000|2020-11-18 18:56:00|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1212.9|1212.4|10
1605725770000|2020-11-18 18:56:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|4
1605725780000|2020-11-18 18:56:20|1212.9|1212.4|1212.6|1212.1|1212.9|1212.4|1212.5|1212|42
1605725790000|2020-11-18 18:56:30|1212.7|1212.2|1213|1212.5|1213|1212.5|1212.7|1212.2|13
1605725800000|2020-11-18 18:56:40|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|3
1605725820000|2020-11-18 18:57:00|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|38
1605725830000|2020-11-18 18:57:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|5
1605725840000|2020-11-18 18:57:20|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1213|1212.5|20
1605725850000|2020-11-18 18:57:30|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|2
1605725860000|2020-11-18 18:57:40|||||||||12
1605725870000|2020-11-18 18:57:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|12
1605725880000|2020-11-18 18:58:00|||||||||73
1605725890000|2020-11-18 18:58:10|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|16
1605725900000|2020-11-18 18:58:20|||||||||6
1605725910000|2020-11-18 18:58:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|55
1605725920000|2020-11-18 18:58:40|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|20
1605725930000|2020-11-18 18:58:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|17
1605725940000|2020-11-18 18:59:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|2
1605725960000|2020-11-18 18:59:20|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|10
1605725970000|2020-11-18 18:59:30|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|17
1605725980000|2020-11-18 18:59:40|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|11
1605725990000|2020-11-18 18:59:50|||||||||39
1605726000000|2020-11-18 19:00:00|1213|1212.5|1212.8|1212.3|1213|1212.5|1212.8|1212.3|39
1605726010000|2020-11-18 19:00:10|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|44
1605726020000|2020-11-18 19:00:20|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|13
1605726030000|2020-11-18 19:00:30|1213.1|1212.6|1212.9|1212.4|1213.1|1212.6|1212.9|1212.4|24
1605726040000|2020-11-18 19:00:40|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|23
1605726050000|2020-11-18 19:00:50|||||||||39
1605726060000|2020-11-18 19:01:00|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|2
1605726080000|2020-11-18 19:01:20|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|4
1605726090000|2020-11-18 19:01:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|26
1605726100000|2020-11-18 19:01:40|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|6
1605726110000|2020-11-18 19:01:50|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|15
1605726120000|2020-11-18 19:02:00|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1
1605726140000|2020-11-18 19:02:20|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|6
1605726150000|2020-11-18 19:02:30|||||||||10
1605726160000|2020-11-18 19:02:40|||||||||7
1605726170000|2020-11-18 19:02:50|||||||||1
1605726180000|2020-11-18 19:03:00|||||||||1
1605726190000|2020-11-18 19:03:10|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|23
1605726210000|2020-11-18 19:03:30|||||||||26
1605726220000|2020-11-18 19:03:40|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|10
1605726240000|2020-11-18 19:04:00|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|19
1605726250000|2020-11-18 19:04:10|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|8
1605726260000|2020-11-18 19:04:20|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|35
1605726280000|2020-11-18 19:04:40|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|6
1605726300000|2020-11-18 19:05:00|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|3
1605726310000|2020-11-18 19:05:10|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.4|1212.9|11
1605726320000|2020-11-18 19:05:20|||||||||1
1605726330000|2020-11-18 19:05:30|1213.3|1212.8|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|43
1605726340000|2020-11-18 19:05:40|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|8
1605726350000|2020-11-18 19:05:50|||||||||11
1605726360000|2020-11-18 19:06:00|1213.6|1213.1|1213.4|1212.9|1213.6|1213.1|1213.4|1212.9|2
1605726370000|2020-11-18 19:06:10|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|2
1605726390000|2020-11-18 19:06:30|||||||||1
1605726400000|2020-11-18 19:06:40|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|19
1605726410000|2020-11-18 19:06:50|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|4
1605726420000|2020-11-18 19:07:00|||||||||13
1605726430000|2020-11-18 19:07:10|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|8
1605726440000|2020-11-18 19:07:20|1213.7|1213.2|1213.6|1213.1|1213.8|1213.3|1213.6|1213.1|22
1605726450000|2020-11-18 19:07:30|||||||||6
1605726460000|2020-11-18 19:07:40|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|17
1605726470000|2020-11-18 19:07:50|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|7
1605726480000|2020-11-18 19:08:00|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|3
1605726490000|2020-11-18 19:08:10|||||||||1
1605726500000|2020-11-18 19:08:20|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|12
1605726510000|2020-11-18 19:08:30|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|6
1605726530000|2020-11-18 19:08:50|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|10
1605726540000|2020-11-18 19:09:00|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|8
1605726550000|2020-11-18 19:09:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|4
1605726570000|2020-11-18 19:09:30|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|5
1605726580000|2020-11-18 19:09:40|1213.7|1213.2|1213.5|1213|1213.7|1213.2|1213.5|1213|6
1605726590000|2020-11-18 19:09:50|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|6
1605726600000|2020-11-18 19:10:00|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|18
1605726620000|2020-11-18 19:10:20|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|4
1605726630000|2020-11-18 19:10:30|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|26
1605726640000|2020-11-18 19:10:40|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|9
1605726650000|2020-11-18 19:10:50|1213.3|1212.8|1213.1|1212.6|1213.3|1212.8|1213.1|1212.6|9
1605726660000|2020-11-18 19:11:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|1
1605726670000|2020-11-18 19:11:10|1213.1|1212.6|1213|1212.5|1213.2|1212.7|1213|1212.5|21
1605726680000|2020-11-18 19:11:20|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|4
1605726690000|2020-11-18 19:11:30|1213|1212.5|1213.3|1212.8|1213.3|1212.8|1213|1212.5|64
1605726700000|2020-11-18 19:11:40|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|17
1605726720000|2020-11-18 19:12:00|||||||||8
1605726730000|2020-11-18 19:12:10|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|12
1605726750000|2020-11-18 19:12:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|16
1605726760000|2020-11-18 19:12:40|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|20
1605726780000|2020-11-18 19:13:00|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|18
1605726800000|2020-11-18 19:13:20|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213|1212.5|21
1605726810000|2020-11-18 19:13:30|||||||||14
1605726820000|2020-11-18 19:13:40|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|13
1605726840000|2020-11-18 19:14:00|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|16
1605726850000|2020-11-18 19:14:10|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|18
1605726870000|2020-11-18 19:14:30|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|8
1605726880000|2020-11-18 19:14:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|18
1605726890000|2020-11-18 19:14:50|||||||||5
1605726900000|2020-11-18 19:15:00|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|16
1605726910000|2020-11-18 19:15:10|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|17
1605726920000|2020-11-18 19:15:20|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|121
1605726930000|2020-11-18 19:15:30|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|2
1605726940000|2020-11-18 19:15:40|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|29
1605726950000|2020-11-18 19:15:50|1212.7|1212.2|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|6
1605726960000|2020-11-18 19:16:00|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|8
1605726970000|2020-11-18 19:16:10|1212.6|1212.1|1212.4|1211.9|1212.6|1212.1|1212.4|1211.9|70
1605726980000|2020-11-18 19:16:20|||||||||19
1605726990000|2020-11-18 19:16:30|||||||||68
1605727000000|2020-11-18 19:16:40|||||||||5
1605727010000|2020-11-18 19:16:50|1212.3|1211.8|1212|1211.5|1212.3|1211.8|1212|1211.5|19
1605727020000|2020-11-18 19:17:00|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|35
1605727030000|2020-11-18 19:17:10|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|6
1605727040000|2020-11-18 19:17:20|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|14
1605727050000|2020-11-18 19:17:30|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|8
1605727060000|2020-11-18 19:17:40|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|9
1605727080000|2020-11-18 19:18:00|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|7
1605727090000|2020-11-18 19:18:10|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|13
1605727100000|2020-11-18 19:18:20|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|6
1605727110000|2020-11-18 19:18:30|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|5
1605727120000|2020-11-18 19:18:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|2
1605727130000|2020-11-18 19:18:50|||||||||4
1605727140000|2020-11-18 19:19:00|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1
1605727160000|2020-11-18 19:19:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|4
1605727170000|2020-11-18 19:19:30|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|2
1605727180000|2020-11-18 19:19:40|1212.3|1211.8|1212.1|1211.6|1212.3|1211.8|1212.1|1211.6|14
1605727190000|2020-11-18 19:19:50|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.9|1211.4|26
1605727200000|2020-11-18 19:20:00|1212|1211.5|1212.3|1211.8|1212.3|1211.8|1212|1211.5|41
1605727210000|2020-11-18 19:20:10|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|35
1605727220000|2020-11-18 19:20:20|1212.1|1211.6|1211.9|1211.4|1212.1|1211.6|1211.9|1211.4|8
1605727230000|2020-11-18 19:20:30|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|21
1605727240000|2020-11-18 19:20:40|||||||||13
1605727250000|2020-11-18 19:20:50|||||||||23
1605727260000|2020-11-18 19:21:00|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.9|1211.4|47
1605727270000|2020-11-18 19:21:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|12
1605727280000|2020-11-18 19:21:20|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|7
1605727290000|2020-11-18 19:21:30|||||||||2
1605727300000|2020-11-18 19:21:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|4
1605727310000|2020-11-18 19:21:50|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|5
1605727320000|2020-11-18 19:22:00|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|12
1605727330000|2020-11-18 19:22:10|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|14
1605727340000|2020-11-18 19:22:20|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|3
1605727350000|2020-11-18 19:22:30|||||||||8
1605727360000|2020-11-18 19:22:40|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|8
1605727370000|2020-11-18 19:22:50|||||||||1
1605727380000|2020-11-18 19:23:00|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1
1605727390000|2020-11-18 19:23:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|4
1605727400000|2020-11-18 19:23:20|||||||||9
1605727410000|2020-11-18 19:23:30|||||||||1
1605727420000|2020-11-18 19:23:40|||||||||10
1605727430000|2020-11-18 19:23:50|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|5
1605727440000|2020-11-18 19:24:00|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|19
1605727450000|2020-11-18 19:24:10|1211.7|1211.2|1211.4|1210.9|1211.7|1211.2|1211.4|1210.9|35
1605727460000|2020-11-18 19:24:20|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|9
1605727470000|2020-11-18 19:24:30|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|6
1605727480000|2020-11-18 19:24:40|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|2
1605727490000|2020-11-18 19:24:50|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1211|1210.5|9
1605727500000|2020-11-18 19:25:00|1211.2|1210.7|1211.4|1210.9|1211.4|1210.9|1211.2|1210.7|52
1605727510000|2020-11-18 19:25:10|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|5
1605727520000|2020-11-18 19:25:20|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|3
1605727530000|2020-11-18 19:25:30|1211.3|1210.8|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|11
1605727540000|2020-11-18 19:25:40|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|48
1605727550000|2020-11-18 19:25:50|1211.1|1210.6|1210.9|1210.4|1211.1|1210.6|1210.9|1210.4|4
1605727560000|2020-11-18 19:26:00|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1211|1210.5|6
1605727570000|2020-11-18 19:26:10|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|5
1605727590000|2020-11-18 19:26:30|1210.8|1210.3|1210.7|1210.2|1210.8|1210.3|1210.7|1210.2|53
1605727600000|2020-11-18 19:26:40|1210.8|1210.3|1211|1210.5|1211|1210.5|1210.8|1210.3|24
1605727610000|2020-11-18 19:26:50|1211.1|1210.6|1210.9|1210.4|1211.1|1210.6|1210.9|1210.4|5
1605727620000|2020-11-18 19:27:00|1211|1210.5|1210.8|1210.3|1211|1210.5|1210.8|1210.3|14
1605727640000|2020-11-18 19:27:20|1210.9|1210.4|1211|1210.5|1211|1210.5|1210.9|1210.4|5
1605727650000|2020-11-18 19:27:30|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|11
1605727680000|2020-11-18 19:28:00|1211.2|1210.7|1211.4|1210.9|1211.5|1211|1211.2|1210.7|14
1605727690000|2020-11-18 19:28:10|||||||||1
1605727700000|2020-11-18 19:28:20|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|8
1605727710000|2020-11-18 19:28:30|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|10
1605727720000|2020-11-18 19:28:40|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|9
1605727730000|2020-11-18 19:28:50|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|4
1605727740000|2020-11-18 19:29:00|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.5|1211|10
1605727750000|2020-11-18 19:29:10|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|3
1605727760000|2020-11-18 19:29:20|1211.8|1211.3|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|12
1605727770000|2020-11-18 19:29:30|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|6
1605727780000|2020-11-18 19:29:40|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|4
1605727790000|2020-11-18 19:29:50|||||||||5
1605727800000|2020-11-18 19:30:00|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|6
1605727810000|2020-11-18 19:30:10|||||||||1
1605727820000|2020-11-18 19:30:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|10
1605727830000|2020-11-18 19:30:30|||||||||10
1605727840000|2020-11-18 19:30:40|1211.9|1211.4|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|5
1605727850000|2020-11-18 19:30:50|1211.7|1211.2|1211.5|1211|1211.8|1211.3|1211.5|1211|8
1605727860000|2020-11-18 19:31:00|1211.6|1211.1|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|13
1605727870000|2020-11-18 19:31:10|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1
1605727880000|2020-11-18 19:31:20|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|8
1605727890000|2020-11-18 19:31:30|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|5
1605727900000|2020-11-18 19:31:40|||||||||2
1605727910000|2020-11-18 19:31:50|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|8
1605727920000|2020-11-18 19:32:00|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1
1605727930000|2020-11-18 19:32:10|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|6
1605727940000|2020-11-18 19:32:20|||||||||4
1605727950000|2020-11-18 19:32:30|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|9
1605727960000|2020-11-18 19:32:40|||||||||5
1605727980000|2020-11-18 19:33:00|1211.6|1211.1|1211.8|1211.3|1211.8|1211.3|1211.6|1211.1|5
1605727990000|2020-11-18 19:33:10|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|2
1605728000000|2020-11-18 19:33:20|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|39
1605728020000|2020-11-18 19:33:40|1212.2|1211.7|1212.1|1211.6|1212.3|1211.8|1212.1|1211.6|52
1605728030000|2020-11-18 19:33:50|||||||||4
1605728040000|2020-11-18 19:34:00|||||||||5
1605728060000|2020-11-18 19:34:20|1212.2|1211.7|1212.4|1211.9|1212.4|1211.9|1212.2|1211.7|11
1605728070000|2020-11-18 19:34:30|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|19
1605728080000|2020-11-18 19:34:40|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|23
1605728100000|2020-11-18 19:35:00|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|26
1605728110000|2020-11-18 19:35:10|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|3
1605728120000|2020-11-18 19:35:20|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|29
1605728130000|2020-11-18 19:35:30|||||||||7
1605728150000|2020-11-18 19:35:50|||||||||4
1605728160000|2020-11-18 19:36:00|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|5
1605728170000|2020-11-18 19:36:10|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|1
1605728180000|2020-11-18 19:36:20|||||||||2
1605728190000|2020-11-18 19:36:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|2
1605728210000|2020-11-18 19:36:50|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|8
1605728220000|2020-11-18 19:37:00|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1
1605728230000|2020-11-18 19:37:10|||||||||3
1605728240000|2020-11-18 19:37:20|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|3
1605728250000|2020-11-18 19:37:30|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1
1605728260000|2020-11-18 19:37:40|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|2
1605728270000|2020-11-18 19:37:50|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|7
1605728280000|2020-11-18 19:38:00|||||||||3
1605728290000|2020-11-18 19:38:10|||||||||6
1605728300000|2020-11-18 19:38:20|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|14
1605728310000|2020-11-18 19:38:30|||||||||11
1605728320000|2020-11-18 19:38:40|||||||||4
1605728330000|2020-11-18 19:38:50|||||||||3
1605728340000|2020-11-18 19:39:00|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|8
1605728360000|2020-11-18 19:39:20|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|15
1605728370000|2020-11-18 19:39:30|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|3
1605728390000|2020-11-18 19:39:50|||||||||1
1605728400000|2020-11-18 19:40:00|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|2
1605728410000|2020-11-18 19:40:10|||||||||3
1605728420000|2020-11-18 19:40:20|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|3
1605728430000|2020-11-18 19:40:30|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|3
1605728440000|2020-11-18 19:40:40|1213|1212.5|1213.2|1212.7|1213.2|1212.7|1213|1212.5|6
1605728450000|2020-11-18 19:40:50|||||||||2
1605728460000|2020-11-18 19:41:00|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|4
1605728470000|2020-11-18 19:41:10|||||||||1
1605728490000|2020-11-18 19:41:30|||||||||2
1605728500000|2020-11-18 19:41:40|||||||||8
1605728510000|2020-11-18 19:41:50|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|15
1605728520000|2020-11-18 19:42:00|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|12
1605728530000|2020-11-18 19:42:10|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|13
1605728540000|2020-11-18 19:42:20|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|5
1605728550000|2020-11-18 19:42:30|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|2
1605728560000|2020-11-18 19:42:40|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|16
1605728570000|2020-11-18 19:42:50|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|15
1605728580000|2020-11-18 19:43:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|15
1605728590000|2020-11-18 19:43:10|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|32
1605728600000|2020-11-18 19:43:20|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|27
1605728610000|2020-11-18 19:43:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|12
1605728620000|2020-11-18 19:43:40|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1
1605728630000|2020-11-18 19:43:50|||||||||1
1605728640000|2020-11-18 19:44:00|1213.3|1212.8|1213.4|1212.9|1213.5|1213|1213.3|1212.8|24
1605728660000|2020-11-18 19:44:20|||||||||3
1605728670000|2020-11-18 19:44:30|||||||||1
1605728680000|2020-11-18 19:44:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1
1605728690000|2020-11-18 19:44:50|||||||||14
1605728700000|2020-11-18 19:45:00|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|7
1605728710000|2020-11-18 19:45:10|||||||||5
1605728720000|2020-11-18 19:45:20|||||||||3
1605728730000|2020-11-18 19:45:30|||||||||1
1605728740000|2020-11-18 19:45:40|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|17
1605728750000|2020-11-18 19:45:50|||||||||6
1605728760000|2020-11-18 19:46:00|||||||||3
1605728770000|2020-11-18 19:46:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|7
1605728780000|2020-11-18 19:46:20|||||||||6
1605728790000|2020-11-18 19:46:30|||||||||8
1605728800000|2020-11-18 19:46:40|||||||||3
1605728820000|2020-11-18 19:47:00|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|12
1605728840000|2020-11-18 19:47:20|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|4
1605728860000|2020-11-18 19:47:40|||||||||16
1605728870000|2020-11-18 19:47:50|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|17
1605728880000|2020-11-18 19:48:00|||||||||10
1605728890000|2020-11-18 19:48:10|||||||||11
1605728900000|2020-11-18 19:48:20|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|3
1605728910000|2020-11-18 19:48:30|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|2
1605728920000|2020-11-18 19:48:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|6
1605728930000|2020-11-18 19:48:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|5
1605728940000|2020-11-18 19:49:00|||||||||1
1605728950000|2020-11-18 19:49:10|||||||||4
1605728960000|2020-11-18 19:49:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|10
1605729000000|2020-11-18 19:50:00|||||||||18
1605729010000|2020-11-18 19:50:10|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|27
1605729020000|2020-11-18 19:50:20|||||||||7
1605729030000|2020-11-18 19:50:30|||||||||1
1605729050000|2020-11-18 19:50:50|||||||||12
1605729060000|2020-11-18 19:51:00|||||||||5
1605729070000|2020-11-18 19:51:10|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|15
1605729080000|2020-11-18 19:51:20|||||||||18
1605729090000|2020-11-18 19:51:30|||||||||5
1605729100000|2020-11-18 19:51:40|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|19
1605729110000|2020-11-18 19:51:50|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|29
1605729120000|2020-11-18 19:52:00|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|12
1605729130000|2020-11-18 19:52:10|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|4
1605729140000|2020-11-18 19:52:20|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|5
1605729150000|2020-11-18 19:52:30|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|25
1605729170000|2020-11-18 19:52:50|||||||||4
1605729180000|2020-11-18 19:53:00|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|22
1605729200000|2020-11-18 19:53:20|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|12
1605729220000|2020-11-18 19:53:40|||||||||22
1605729230000|2020-11-18 19:53:50|||||||||4
1605729240000|2020-11-18 19:54:00|||||||||11
1605729250000|2020-11-18 19:54:10|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|6
1605729260000|2020-11-18 19:54:20|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|36
1605729270000|2020-11-18 19:54:30|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|32
1605729280000|2020-11-18 19:54:40|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|37
1605729300000|2020-11-18 19:55:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|2
1605729320000|2020-11-18 19:55:20|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|19
1605729330000|2020-11-18 19:55:30|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|8
1605729340000|2020-11-18 19:55:40|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|77
1605729350000|2020-11-18 19:55:50|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|7
1605729360000|2020-11-18 19:56:00|||||||||1
1605729380000|2020-11-18 19:56:20|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|17
1605729390000|2020-11-18 19:56:30|||||||||1
1605729400000|2020-11-18 19:56:40|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|2
1605729410000|2020-11-18 19:56:50|||||||||2
1605729420000|2020-11-18 19:57:00|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|32
1605729430000|2020-11-18 19:57:10|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|8
1605729440000|2020-11-18 19:57:20|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.4|1212.9|46
1605729450000|2020-11-18 19:57:30|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|22
1605729460000|2020-11-18 19:57:40|||||||||4
1605729470000|2020-11-18 19:57:50|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|20
1605729480000|2020-11-18 19:58:00|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.4|1212.9|61
1605729490000|2020-11-18 19:58:10|||||||||6
1605729500000|2020-11-18 19:58:20|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|23
1605729510000|2020-11-18 19:58:30|1213.1|1212.6|1212.9|1212.4|1213.1|1212.6|1212.9|1212.4|91
1605729530000|2020-11-18 19:58:50|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|28
1605729540000|2020-11-18 19:59:00|1212.9|1212.4|1213.1|1212.6|1213.1|1212.6|1212.9|1212.4|69
1605729550000|2020-11-18 19:59:10|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|4
1605729570000|2020-11-18 19:59:30|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|17
1605729580000|2020-11-18 19:59:40|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1
1605729590000|2020-11-18 19:59:50|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|23
1605729600000|2020-11-18 20:00:00|||||||||13
1605729610000|2020-11-18 20:00:10|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|15
1605729620000|2020-11-18 20:00:20|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.5|1212|4
1605729630000|2020-11-18 20:00:30|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|5
1605729640000|2020-11-18 20:00:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|28
1605729650000|2020-11-18 20:00:50|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|65
1605729660000|2020-11-18 20:01:00|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|10
1605729670000|2020-11-18 20:01:10|||||||||15
1605729680000|2020-11-18 20:01:20|||||||||1
1605729690000|2020-11-18 20:01:30|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|13
1605729700000|2020-11-18 20:01:40|||||||||18
1605729710000|2020-11-18 20:01:50|||||||||4
1605729720000|2020-11-18 20:02:00|1212.2|1211.7|1212|1211.5|1212.2|1211.7|1212|1211.5|47
1605729750000|2020-11-18 20:02:30|1212.1|1211.6|1211.9|1211.4|1212.1|1211.6|1211.9|1211.4|25
1605729760000|2020-11-18 20:02:40|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|20
1605729780000|2020-11-18 20:03:00|||||||||16
1605729790000|2020-11-18 20:03:10|||||||||13
1605729800000|2020-11-18 20:03:20|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|57
1605729810000|2020-11-18 20:03:30|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|12
1605729820000|2020-11-18 20:03:40|||||||||20
1605729830000|2020-11-18 20:03:50|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|45
1605729840000|2020-11-18 20:04:00|||||||||14
1605729850000|2020-11-18 20:04:10|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|11
1605729860000|2020-11-18 20:04:20|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|23
1605729870000|2020-11-18 20:04:30|1211.7|1211.2|1211.5|1211|1211.7|1211.2|1211.5|1211|15
1605729880000|2020-11-18 20:04:40|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|25
1605729890000|2020-11-18 20:04:50|||||||||43
1605729900000|2020-11-18 20:05:00|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|28
1605729910000|2020-11-18 20:05:10|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|18
1605729920000|2020-11-18 20:05:20|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|16
1605729930000|2020-11-18 20:05:30|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|56
1605729940000|2020-11-18 20:05:40|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|21
1605729950000|2020-11-18 20:05:50|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|33
1605729970000|2020-11-18 20:06:10|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|4
1605729990000|2020-11-18 20:06:30|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|101
1605730010000|2020-11-18 20:06:50|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|83
1605730020000|2020-11-18 20:07:00|||||||||6
1605730030000|2020-11-18 20:07:10|||||||||7
1605730040000|2020-11-18 20:07:20|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|18
1605730050000|2020-11-18 20:07:30|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|35
1605730070000|2020-11-18 20:07:50|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|2
1605730080000|2020-11-18 20:08:00|1212|1211.5|1212|1211.5|1212.1|1211.6|1212|1211.5|22
1605730090000|2020-11-18 20:08:10|1212.2|1211.7|1212.3|1211.8|1212.4|1211.9|1212.2|1211.7|8
1605730100000|2020-11-18 20:08:20|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|2
1605730110000|2020-11-18 20:08:30|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|33
1605730120000|2020-11-18 20:08:40|1212.3|1211.8|1212.4|1211.9|1212.5|1212|1212.3|1211.8|77
1605730130000|2020-11-18 20:08:50|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|3
1605730140000|2020-11-18 20:09:00|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|20
1605730150000|2020-11-18 20:09:10|||||||||8
1605730160000|2020-11-18 20:09:20|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|2
1605730170000|2020-11-18 20:09:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|9
1605730200000|2020-11-18 20:10:00|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.5|1212|13
1605730210000|2020-11-18 20:10:10|||||||||19
1605730220000|2020-11-18 20:10:20|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|31
1605730230000|2020-11-18 20:10:30|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|48
1605730240000|2020-11-18 20:10:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|12
1605730250000|2020-11-18 20:10:50|||||||||14
1605730260000|2020-11-18 20:11:00|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|22
1605730270000|2020-11-18 20:11:10|||||||||11
1605730280000|2020-11-18 20:11:20|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|33
1605730290000|2020-11-18 20:11:30|1212.7|1212.2|1212.9|1212.4|1212.9|1212.4|1212.7|1212.2|24
1605730300000|2020-11-18 20:11:40|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|98
1605730310000|2020-11-18 20:11:50|||||||||5
1605730320000|2020-11-18 20:12:00|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.8|1212.3|60
1605730330000|2020-11-18 20:12:10|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|35
1605730340000|2020-11-18 20:12:20|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|32
1605730350000|2020-11-18 20:12:30|||||||||2
1605730360000|2020-11-18 20:12:40|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.5|1212|16
1605730370000|2020-11-18 20:12:50|||||||||34
1605730380000|2020-11-18 20:13:00|1212.4|1211.9|1212.4|1211.9|1212.5|1212|1212.4|1211.9|41
1605730390000|2020-11-18 20:13:10|||||||||4
1605730400000|2020-11-18 20:13:20|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|64
1605730410000|2020-11-18 20:13:30|||||||||27
1605730420000|2020-11-18 20:13:40|||||||||13
1605730430000|2020-11-18 20:13:50|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|5
1605730440000|2020-11-18 20:14:00|||||||||1
1605730450000|2020-11-18 20:14:10|||||||||18
1605730460000|2020-11-18 20:14:20|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1
1605730470000|2020-11-18 20:14:30|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|15
1605730480000|2020-11-18 20:14:40|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.5|1212|27
1605730500000|2020-11-18 20:15:00|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|35
1605730510000|2020-11-18 20:15:10|||||||||20
1605730520000|2020-11-18 20:15:20|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|9
1605730530000|2020-11-18 20:15:30|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|124
1605730540000|2020-11-18 20:15:40|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1
1605730550000|2020-11-18 20:15:50|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|30
1605730560000|2020-11-18 20:16:00|||||||||3
1605730570000|2020-11-18 20:16:10|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|19
1605730580000|2020-11-18 20:16:20|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|29
1605730590000|2020-11-18 20:16:30|1212.5|1212|1212.3|1211.8|1212.5|1212|1212.3|1211.8|56
1605730600000|2020-11-18 20:16:40|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|40
1605730610000|2020-11-18 20:16:50|||||||||29
1605730620000|2020-11-18 20:17:00|1212.6|1212.1|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|47
1605730630000|2020-11-18 20:17:10|||||||||3
1605730640000|2020-11-18 20:17:20|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|27
1605730670000|2020-11-18 20:17:50|||||||||36
1605730680000|2020-11-18 20:18:00|1212.7|1212.2|1212.9|1212.4|1212.9|1212.4|1212.7|1212.2|32
1605730700000|2020-11-18 20:18:20|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1
1605730710000|2020-11-18 20:18:30|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|23
1605730720000|2020-11-18 20:18:40|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|46
1605730730000|2020-11-18 20:18:50|||||||||21
1605730740000|2020-11-18 20:19:00|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|49
1605730750000|2020-11-18 20:19:10|1212.9|1212.4|1212.7|1212.2|1212.9|1212.4|1212.7|1212.2|44
1605730760000|2020-11-18 20:19:20|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|30
1605730770000|2020-11-18 20:19:30|1212.7|1212.2|1212.5|1212|1212.7|1212.2|1212.5|1212|18
1605730780000|2020-11-18 20:19:40|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|31
1605730790000|2020-11-18 20:19:50|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|8
1605730800000|2020-11-18 20:20:00|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|26
1605730810000|2020-11-18 20:20:10|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|22
1605730820000|2020-11-18 20:20:20|1212.1|1211.6|1212.6|1212.1|1212.6|1212.1|1212.1|1211.6|22
1605730840000|2020-11-18 20:20:40|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|14
1605730850000|2020-11-18 20:20:50|||||||||10
1605730860000|2020-11-18 20:21:00|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.5|1212|13
1605730870000|2020-11-18 20:21:10|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|25
1605730880000|2020-11-18 20:21:20|||||||||5
1605730890000|2020-11-18 20:21:30|||||||||6
1605730900000|2020-11-18 20:21:40|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|15
1605730910000|2020-11-18 20:21:50|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|8
1605730920000|2020-11-18 20:22:00|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|7
1605730930000|2020-11-18 20:22:10|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|4
1605730940000|2020-11-18 20:22:20|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|28
1605730960000|2020-11-18 20:22:40|||||||||7
1605730970000|2020-11-18 20:22:50|||||||||26
1605730980000|2020-11-18 20:23:00|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|24
1605730990000|2020-11-18 20:23:10|||||||||2
1605731010000|2020-11-18 20:23:30|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1213|1212.5|1
1605731020000|2020-11-18 20:23:40|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|10
1605731030000|2020-11-18 20:23:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|18
1605731040000|2020-11-18 20:24:00|||||||||10
1605731050000|2020-11-18 20:24:10|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|10
1605731060000|2020-11-18 20:24:20|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|18
1605731070000|2020-11-18 20:24:30|||||||||3
1605731080000|2020-11-18 20:24:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|3
1605731090000|2020-11-18 20:24:50|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|14
1605731100000|2020-11-18 20:25:00|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|4
1605731110000|2020-11-18 20:25:10|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|2
1605731120000|2020-11-18 20:25:20|||||||||8
1605731130000|2020-11-18 20:25:30|||||||||51
1605731140000|2020-11-18 20:25:40|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|20
1605731150000|2020-11-18 20:25:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.2|1211.7|86
1605731160000|2020-11-18 20:26:00|1212.6|1212.1|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|16
1605731170000|2020-11-18 20:26:10|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.5|1212|13
1605731180000|2020-11-18 20:26:20|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|46
1605731190000|2020-11-18 20:26:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.4|1211.9|41
1605731200000|2020-11-18 20:26:40|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|14
1605731210000|2020-11-18 20:26:50|1212.3|1211.8|1212.1|1211.6|1212.3|1211.8|1212.1|1211.6|46
1605731220000|2020-11-18 20:27:00|1212.2|1211.7|1212.3|1211.8|1212.5|1212|1212.2|1211.7|33
1605731230000|2020-11-18 20:27:10|||||||||7
1605731240000|2020-11-18 20:27:20|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|36
1605731250000|2020-11-18 20:27:30|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|20
1605731260000|2020-11-18 20:27:40|||||||||10
1605731270000|2020-11-18 20:27:50|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|8
1605731280000|2020-11-18 20:28:00|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.1|1211.6|84
1605731290000|2020-11-18 20:28:10|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|24
1605731300000|2020-11-18 20:28:20|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|11
1605731320000|2020-11-18 20:28:40|||||||||9
1605731330000|2020-11-18 20:28:50|||||||||1
1605731340000|2020-11-18 20:29:00|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|161
1605731350000|2020-11-18 20:29:10|||||||||14
1605731360000|2020-11-18 20:29:20|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|32
1605731370000|2020-11-18 20:29:30|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|25
1605731380000|2020-11-18 20:29:40|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|11
1605731390000|2020-11-18 20:29:50|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|24
1605731400000|2020-11-18 20:30:00|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|65
1605731410000|2020-11-18 20:30:10|1212.2|1211.7|1212|1211.5|1212.2|1211.7|1212|1211.5|34
1605731420000|2020-11-18 20:30:20|||||||||1
1605731430000|2020-11-18 20:30:30|1212.1|1211.6|1212.3|1211.8|1212.3|1211.8|1212.1|1211.6|28
1605731440000|2020-11-18 20:30:40|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|32
1605731450000|2020-11-18 20:30:50|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|14
1605731460000|2020-11-18 20:31:00|1212|1211.5|1211.7|1211.2|1212|1211.5|1211.6|1211.1|68
1605731470000|2020-11-18 20:31:10|1211.6|1211.1|1211.4|1210.9|1211.6|1211.1|1211.4|1210.9|48
1605731480000|2020-11-18 20:31:20|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|9
1605731490000|2020-11-18 20:31:30|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|31
1605731500000|2020-11-18 20:31:40|1211.2|1210.7|1211.1|1210.6|1211.2|1210.7|1211|1210.5|59
1605731510000|2020-11-18 20:31:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|22
1605731520000|2020-11-18 20:32:00|1211.1|1210.6|1211.2|1210.7|1211.3|1210.8|1211.1|1210.6|67
1605731530000|2020-11-18 20:32:10|||||||||7
1605731550000|2020-11-18 20:32:30|||||||||8
1605731560000|2020-11-18 20:32:40|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|30
1605731570000|2020-11-18 20:32:50|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|21
1605731580000|2020-11-18 20:33:00|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|30
1605731590000|2020-11-18 20:33:10|1211.2|1210.7|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|21
1605731600000|2020-11-18 20:33:20|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|14
1605731610000|2020-11-18 20:33:30|||||||||27
1605731620000|2020-11-18 20:33:40|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|43
1605731630000|2020-11-18 20:33:50|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|10
1605731640000|2020-11-18 20:34:00|1211.4|1210.9|1211.6|1211.1|1211.7|1211.2|1211.4|1210.9|38
1605731650000|2020-11-18 20:34:10|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|21
1605731660000|2020-11-18 20:34:20|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|4
1605731670000|2020-11-18 20:34:30|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|7
1605731680000|2020-11-18 20:34:40|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|5
1605731690000|2020-11-18 20:34:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|7
1605731700000|2020-11-18 20:35:00|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|37
1605731710000|2020-11-18 20:35:10|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|87
1605731720000|2020-11-18 20:35:20|1211.2|1210.7|1211|1210.5|1211.2|1210.7|1211|1210.5|39
1605731730000|2020-11-18 20:35:30|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|60
1605731740000|2020-11-18 20:35:40|||||||||15
1605731750000|2020-11-18 20:35:50|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|24
1605731760000|2020-11-18 20:36:00|1210.7|1210.2|1210.6|1210.1|1210.7|1210.2|1210.5|1210|118
1605731770000|2020-11-18 20:36:10|1210.5|1210|1210.4|1209.9|1210.5|1210|1210.4|1209.9|19
1605731780000|2020-11-18 20:36:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|22
1605731790000|2020-11-18 20:36:30|||||||||8
1605731800000|2020-11-18 20:36:40|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|19
1605731810000|2020-11-18 20:36:50|1210.2|1209.7|1210.1|1209.6|1210.2|1209.7|1210.1|1209.6|1
1605731820000|2020-11-18 20:37:00|1210|1209.5|1209.9|1209.4|1210|1209.5|1209.9|1209.4|44
1605731830000|2020-11-18 20:37:10|1209.8|1209.3|1209.6|1209.1|1209.8|1209.3|1209.6|1209.1|75
1605731840000|2020-11-18 20:37:20|1209.7|1209.2|1209.7|1209.2|1209.8|1209.3|1209.7|1209.2|68
1605731850000|2020-11-18 20:37:30|1209.8|1209.3|1209.9|1209.4|1209.9|1209.4|1209.8|1209.3|10
1605731860000|2020-11-18 20:37:40|1209.8|1209.3|1209.7|1209.2|1209.8|1209.3|1209.7|1209.2|24
1605731870000|2020-11-18 20:37:50|1209.6|1209.1|1209.7|1209.2|1209.7|1209.2|1209.6|1209.1|17
1605731880000|2020-11-18 20:38:00|1209.8|1209.3|1209.8|1209.3|1210|1209.5|1209.8|1209.3|13
1605731890000|2020-11-18 20:38:10|||||||||14
1605731900000|2020-11-18 20:38:20|1209.7|1209.2|1209.8|1209.3|1209.9|1209.4|1209.7|1209.2|56
1605731910000|2020-11-18 20:38:30|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|15
1605731920000|2020-11-18 20:38:40|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|3
1605731930000|2020-11-18 20:38:50|1209.7|1209.2|1209.6|1209.1|1209.8|1209.3|1209.6|1209.1|78
1605731940000|2020-11-18 20:39:00|1209.7|1209.2|1209.8|1209.3|1209.8|1209.3|1209.7|1209.2|16
1605731950000|2020-11-18 20:39:10|1209.7|1209.2|1209.9|1209.4|1209.9|1209.4|1209.7|1209.2|10
1605731960000|2020-11-18 20:39:20|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|12
1605731970000|2020-11-18 20:39:30|1209.7|1209.2|1209.8|1209.3|1209.8|1209.3|1209.7|1209.2|20
1605731980000|2020-11-18 20:39:40|1209.7|1209.2|1209.6|1209.1|1209.7|1209.2|1209.6|1209.1|13
1605731990000|2020-11-18 20:39:50|1209.7|1209.2|1209.6|1209.1|1209.7|1209.2|1209.6|1209.1|11
1605732000000|2020-11-18 20:40:00|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|13
1605732010000|2020-11-18 20:40:10|1209.6|1209.1|1209.7|1209.2|1209.7|1209.2|1209.6|1209.1|5
1605732020000|2020-11-18 20:40:20|1209.5|1209|1209.5|1209|1209.5|1209|1209.4|1208.9|14
1605732030000|2020-11-18 20:40:30|1209.6|1209.1|1209.5|1209|1209.6|1209.1|1209.5|1209|7
1605732040000|2020-11-18 20:40:40|1209.4|1208.9|1209.3|1208.8|1209.4|1208.9|1209.1|1208.6|64
1605732050000|2020-11-18 20:40:50|1209.2|1208.7|1209.1|1208.6|1209.3|1208.8|1209.1|1208.6|67
1605732060000|2020-11-18 20:41:00|1209.2|1208.7|1209.2|1208.7|1209.4|1208.9|1209.2|1208.7|32
1605732070000|2020-11-18 20:41:10|||||||||34
1605732080000|2020-11-18 20:41:20|||||||||9
1605732090000|2020-11-18 20:41:30|1209.1|1208.6|1209|1208.5|1209.1|1208.6|1209|1208.5|20
1605732110000|2020-11-18 20:41:50|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.8|1208.3|12
1605732120000|2020-11-18 20:42:00|1208.8|1208.3|1208.7|1208.2|1208.8|1208.3|1208.7|1208.2|41
1605732130000|2020-11-18 20:42:10|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|12
1605732140000|2020-11-18 20:42:20|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|8
1605732150000|2020-11-18 20:42:30|1208.6|1208.1|1208.8|1208.3|1208.8|1208.3|1208.6|1208.1|71
1605732170000|2020-11-18 20:42:50|1208.7|1208.2|1208.6|1208.1|1208.8|1208.3|1208.6|1208.1|10
1605732180000|2020-11-18 20:43:00|1208.5|1208|1208.8|1208.3|1208.8|1208.3|1208.5|1208|16
1605732190000|2020-11-18 20:43:10|1208.9|1208.4|1209|1208.5|1209|1208.5|1208.9|1208.4|38
1605732200000|2020-11-18 20:43:20|1209.1|1208.6|1208.7|1208.2|1209.1|1208.6|1208.7|1208.2|28
1605732210000|2020-11-18 20:43:30|1208.8|1208.3|1208.9|1208.4|1208.9|1208.4|1208.8|1208.3|3
1605732220000|2020-11-18 20:43:40|||||||||4
1605732230000|2020-11-18 20:43:50|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|4
1605732240000|2020-11-18 20:44:00|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|28
1605732250000|2020-11-18 20:44:10|1208.6|1208.1|1208.5|1208|1208.6|1208.1|1208.5|1208|73
1605732260000|2020-11-18 20:44:20|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.2|1207.7|40
1605732270000|2020-11-18 20:44:30|||||||||9
1605732280000|2020-11-18 20:44:40|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|12
1605732290000|2020-11-18 20:44:50|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1
1605732300000|2020-11-18 20:45:00|1208.5|1208|1208.6|1208.1|1208.6|1208.1|1208.5|1208|41
1605732310000|2020-11-18 20:45:10|1208.7|1208.2|1208.9|1208.4|1208.9|1208.4|1208.7|1208.2|19
1605732320000|2020-11-18 20:45:20|1209|1208.5|1209.1|1208.6|1209.1|1208.6|1209|1208.5|19
1605732330000|2020-11-18 20:45:30|1209.2|1208.7|1209.3|1208.8|1209.3|1208.8|1209.2|1208.7|46
1605732340000|2020-11-18 20:45:40|1209.2|1208.7|1209|1208.5|1209.2|1208.7|1209|1208.5|19
1605732350000|2020-11-18 20:45:50|1208.9|1208.4|1209|1208.5|1209|1208.5|1208.9|1208.4|33
1605732360000|2020-11-18 20:46:00|1208.8|1208.3|1208.8|1208.3|1208.9|1208.4|1208.8|1208.3|77
1605732370000|2020-11-18 20:46:10|1208.9|1208.4|1208.8|1208.3|1209|1208.5|1208.8|1208.3|37
1605732380000|2020-11-18 20:46:20|1208.9|1208.4|1208.8|1208.3|1209|1208.5|1208.8|1208.3|39
1605732390000|2020-11-18 20:46:30|1208.7|1208.2|1208.6|1208.1|1208.7|1208.2|1208.6|1208.1|9
1605732400000|2020-11-18 20:46:40|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|4
1605732410000|2020-11-18 20:46:50|1208.6|1208.1|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|4
1605732420000|2020-11-18 20:47:00|||||||||14
1605732430000|2020-11-18 20:47:10|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.5|1208|17
1605732440000|2020-11-18 20:47:20|1208.7|1208.2|1208.9|1208.4|1208.9|1208.4|1208.7|1208.2|20
1605732450000|2020-11-18 20:47:30|1209|1208.5|1209.1|1208.6|1209.1|1208.6|1208.9|1208.4|21
1605732460000|2020-11-18 20:47:40|1209|1208.5|1208.8|1208.3|1209|1208.5|1208.8|1208.3|61
1605732470000|2020-11-18 20:47:50|1208.7|1208.2|1208.9|1208.4|1208.9|1208.4|1208.7|1208.2|36
1605732480000|2020-11-18 20:48:00|1209|1208.5|1209.1|1208.6|1209.1|1208.6|1208.9|1208.4|34
1605732490000|2020-11-18 20:48:10|1209.2|1208.7|1209.3|1208.8|1209.3|1208.8|1209.1|1208.6|18
1605732500000|2020-11-18 20:48:20|||||||||16
1605732510000|2020-11-18 20:48:30|1209.2|1208.7|1209.2|1208.7|1209.3|1208.8|1209.2|1208.7|58
1605732520000|2020-11-18 20:48:40|1209.1|1208.6|1208.9|1208.4|1209.1|1208.6|1208.8|1208.3|28
1605732530000|2020-11-18 20:48:50|1209|1208.5|1208.9|1208.4|1209|1208.5|1208.9|1208.4|23
1605732540000|2020-11-18 20:49:00|1209|1208.5|1208.6|1208.1|1209|1208.5|1208.5|1208|51
1605732550000|2020-11-18 20:49:10|1208.5|1208|1208.7|1208.2|1208.7|1208.2|1208.4|1207.9|12
1605732560000|2020-11-18 20:49:20|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|27
1605732570000|2020-11-18 20:49:30|1208.4|1207.9|1208.2|1207.7|1208.4|1207.9|1208.2|1207.7|86
1605732580000|2020-11-18 20:49:40|1208.4|1207.9|1208.5|1208|1208.6|1208.1|1208.4|1207.9|35
1605732590000|2020-11-18 20:49:50|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|3
1605732600000|2020-11-18 20:50:00|1208.5|1208|1209|1208.5|1209|1208.5|1208.5|1208|83
1605732610000|2020-11-18 20:50:10|1208.9|1208.4|1209|1208.5|1209.1|1208.6|1208.9|1208.4|88
1605732620000|2020-11-18 20:50:20|1208.9|1208.4|1208.6|1208.1|1208.9|1208.4|1208.6|1208.1|36
1605732630000|2020-11-18 20:50:30|1208.7|1208.2|1208.6|1208.1|1208.7|1208.2|1208.5|1208|11
1605732640000|2020-11-18 20:50:40|1208.7|1208.2|1208.6|1208.1|1208.7|1208.2|1208.5|1208|24
1605732650000|2020-11-18 20:50:50|1208.7|1208.2|1208.3|1207.8|1208.7|1208.2|1208.2|1207.7|32
1605732660000|2020-11-18 20:51:00|1208.2|1207.7|1207.8|1207.3|1208.3|1207.8|1207.8|1207.3|39
1605732670000|2020-11-18 20:51:10|1207.7|1207.2|1207.7|1207.2|1207.8|1207.3|1207.7|1207.2|117
1605732680000|2020-11-18 20:51:20|1207.6|1207.1|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|34
1605732690000|2020-11-18 20:51:30|1207.8|1207.3|1208|1207.5|1208.1|1207.6|1207.8|1207.3|64
1605732700000|2020-11-18 20:51:40|||||||||40
1605732710000|2020-11-18 20:51:50|1208.1|1207.6|1208|1207.5|1208.1|1207.6|1208|1207.5|33
1605732720000|2020-11-18 20:52:00|1208.1|1207.6|1208.2|1207.7|1208.3|1207.8|1208.1|1207.6|45
1605732730000|2020-11-18 20:52:10|1208|1207.5|1208.2|1207.7|1208.2|1207.7|1208|1207.5|30
1605732740000|2020-11-18 20:52:20|1208.1|1207.6|1208.1|1207.6|1208.2|1207.7|1208.1|1207.6|31
1605732750000|2020-11-18 20:52:30|||||||||14
1605732760000|2020-11-18 20:52:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|5
1605732770000|2020-11-18 20:52:50|1207.9|1207.4|1207.9|1207.4|1208|1207.5|1207.9|1207.4|57
1605732780000|2020-11-18 20:53:00|1207.8|1207.3|1208|1207.5|1208.1|1207.6|1207.8|1207.3|124
1605732790000|2020-11-18 20:53:10|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|3
1605732800000|2020-11-18 20:53:20|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.7|1207.2|21
1605732810000|2020-11-18 20:53:30|1207.9|1207.4|1208|1207.5|1208|1207.5|1207.8|1207.3|24
1605732820000|2020-11-18 20:53:40|1207.9|1207.4|1208|1207.5|1208|1207.5|1207.9|1207.4|12
1605732830000|2020-11-18 20:53:50|1207.9|1207.4|1207.6|1207.1|1207.9|1207.4|1207.6|1207.1|16
1605732840000|2020-11-18 20:54:00|1207.8|1207.3|1208|1207.5|1208.1|1207.6|1207.8|1207.3|19
1605732850000|2020-11-18 20:54:10|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.8|1207.3|35
1605732860000|2020-11-18 20:54:20|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|10
1605732870000|2020-11-18 20:54:30|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|5
1605732880000|2020-11-18 20:54:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|61
1605732890000|2020-11-18 20:54:50|1207.9|1207.4|1207.8|1207.3|1207.9|1207.4|1207.6|1207.1|21
1605732900000|2020-11-18 20:55:00|1207.9|1207.4|1208|1207.5|1208|1207.5|1207.9|1207.4|35
1605732910000|2020-11-18 20:55:10|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|8
1605732920000|2020-11-18 20:55:20|1207.8|1207.3|1207.9|1207.4|1207.9|1207.4|1207.8|1207.3|74
1605732930000|2020-11-18 20:55:30|1208|1207.5|1208|1207.5|1208|1207.5|1207.9|1207.4|51
1605732940000|2020-11-18 20:55:40|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|19
1605732950000|2020-11-18 20:55:50|1208.2|1207.7|1208.2|1207.7|1208.3|1207.8|1208.2|1207.7|24
1605732960000|2020-11-18 20:56:00|1208.3|1207.8|1208.2|1207.7|1208.3|1207.8|1208.2|1207.7|37
1605732970000|2020-11-18 20:56:10|1208.3|1207.8|1208.2|1207.7|1208.3|1207.8|1208.2|1207.7|33
1605732980000|2020-11-18 20:56:20|1208.1|1207.6|1208|1207.5|1208.1|1207.6|1208|1207.5|32
1605732990000|2020-11-18 20:56:30|1208.1|1207.6|1207.8|1207.3|1208.1|1207.6|1207.8|1207.3|129
1605733000000|2020-11-18 20:56:40|1207.9|1207.4|1207.8|1207.3|1207.9|1207.4|1207.8|1207.3|15
1605733010000|2020-11-18 20:56:50|1207.7|1207.2|1208|1207.5|1208|1207.5|1207.7|1207.2|48
1605733020000|2020-11-18 20:57:00|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208|1207.5|3
1605733030000|2020-11-18 20:57:10|1208.2|1207.7|1208.2|1207.7|1208.3|1207.8|1208.1|1207.6|46
1605733040000|2020-11-18 20:57:20|1208.1|1207.6|1208.1|1207.6|1208.3|1207.8|1208.1|1207.6|41
1605733050000|2020-11-18 20:57:30|1208.2|1207.7|1208.1|1207.6|1208.2|1207.7|1208.1|1207.6|9
1605733060000|2020-11-18 20:57:40|1208.2|1207.7|1208.1|1207.6|1208.2|1207.7|1208|1207.5|16
1605733070000|2020-11-18 20:57:50|1208|1207.5|1208|1207.5|1208.1|1207.6|1207.9|1207.4|17
1605733080000|2020-11-18 20:58:00|1208.1|1207.6|1208.4|1207.9|1208.4|1207.9|1208.1|1207.6|25
1605733090000|2020-11-18 20:58:10|1208.3|1207.8|1208.3|1207.8|1208.4|1207.9|1208.2|1207.7|126
1605733100000|2020-11-18 20:58:20|1208.2|1207.7|1208.2|1207.7|1208.3|1207.8|1208.1|1207.6|105
1605733110000|2020-11-18 20:58:30|1208|1207.5|1207.5|1207|1208|1207.5|1207.5|1207|443
1605733120000|2020-11-18 20:58:40|1207.4|1206.9|1207.2|1206.7|1207.4|1206.9|1207.1|1206.6|199
1605733130000|2020-11-18 20:58:50|1207.4|1206.9|1207.4|1206.9|1207.5|1207|1207.3|1206.8|278
1605733140000|2020-11-18 20:59:00|1207.5|1207|1207.8|1207.3|1208.2|1207.7|1207.5|1207|496
1605733150000|2020-11-18 20:59:10|1207.9|1207.4|1207.6|1207.1|1208.2|1207.7|1207.6|1207.1|384
1605733160000|2020-11-18 20:59:20|1207.7|1207.2|1207.6|1207.1|1207.7|1207.2|1207.3|1206.8|412
1605733170000|2020-11-18 20:59:30|1207.7|1207.2|1207.4|1206.9|1207.7|1207.2|1207.3|1206.8|400
1605733180000|2020-11-18 20:59:40|1207.3|1206.8|1207.5|1207|1207.6|1207.1|1207.1|1206.6|850
1605733190000|2020-11-18 20:59:50|1207.6|1207.1|1207.3|1206.8|1207.7|1207.2|1207.3|1206.8|1454
1605733200000|2020-11-18 21:00:00|1207.6|1206.6|1208|1207|1208|1207|1207.5|1206.5|334
1605733210000|2020-11-18 21:00:10|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.8|1206.8|19
1605733220000|2020-11-18 21:00:20|1208|1207|1207.8|1206.8|1208|1207|1207.8|1206.8|21
1605733230000|2020-11-18 21:00:30|1207.9|1206.9|1208.1|1207.1|1208.1|1207.1|1207.9|1206.9|17
1605733240000|2020-11-18 21:00:40|1208|1207|1208.1|1207.1|1208.1|1207.1|1208|1207|16
1605733250000|2020-11-18 21:00:50|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.1|1207.1|19
1605733260000|2020-11-18 21:01:00|||||||||10
1605733270000|2020-11-18 21:01:10|1208.3|1207.3|1208.2|1207.2|1208.3|1207.3|1208.2|1207.2|14
1605733280000|2020-11-18 21:01:20|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|3
1605733290000|2020-11-18 21:01:30|1208.2|1207.2|1208.2|1207.2|1208.3|1207.3|1208.2|1207.2|17
1605733300000|2020-11-18 21:01:40|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|7
1605733310000|2020-11-18 21:01:50|||||||||7
1605733320000|2020-11-18 21:02:00|1208.4|1207.4|1208.3|1207.3|1208.4|1207.4|1208.3|1207.3|14
1605733330000|2020-11-18 21:02:10|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|8
1605733340000|2020-11-18 21:02:20|1208.3|1207.3|1208.1|1207.1|1208.3|1207.3|1208.1|1207.1|11
1605733350000|2020-11-18 21:02:30|1208|1207|1208|1207|1208.1|1207.1|1208|1207|15
1605733360000|2020-11-18 21:02:40|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|12
1605733370000|2020-11-18 21:02:50|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|9
1605733380000|2020-11-18 21:03:00|1208|1207|1208|1207|1208|1207|1207.9|1206.9|19
1605733390000|2020-11-18 21:03:10|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|6
1605733400000|2020-11-18 21:03:20|1207.9|1206.9|1207.8|1206.8|1207.9|1206.9|1207.7|1206.7|28
1605733410000|2020-11-18 21:03:30|1207.9|1206.9|1207.6|1206.6|1208|1207|1207.6|1206.6|21
1605733420000|2020-11-18 21:03:40|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|12
1605733430000|2020-11-18 21:03:50|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.5|1206.5|11
1605733440000|2020-11-18 21:04:00|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|3
1605733450000|2020-11-18 21:04:10|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|5
1605733470000|2020-11-18 21:04:30|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|4
1605733490000|2020-11-18 21:04:50|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1605733500000|2020-11-18 21:05:00|1208|1207|1207.9|1206.9|1208|1207|1207.9|1206.9|2
1605733510000|2020-11-18 21:05:10|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|5
1605733520000|2020-11-18 21:05:20|1207.7|1206.7|1207.6|1206.6|1207.7|1206.7|1207.6|1206.6|9
1605733530000|2020-11-18 21:05:30|1207.3|1206.3|1207.4|1206.4|1207.4|1206.4|1207.3|1206.3|7
1605733540000|2020-11-18 21:05:40|1207.3|1206.3|1207|1206|1207.3|1206.3|1207|1206|70
1605733550000|2020-11-18 21:05:50|1206.8|1205.8|1206.8|1205.8|1207|1206|1206.8|1205.8|30
1605733560000|2020-11-18 21:06:00|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|16
1605733570000|2020-11-18 21:06:10|1207|1206|1206.8|1205.8|1207|1206|1206.8|1205.8|20
1605733580000|2020-11-18 21:06:20|1206.9|1205.9|1206.9|1205.9|1207|1206|1206.8|1205.8|14
1605733590000|2020-11-18 21:06:30|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|14
1605733600000|2020-11-18 21:06:40|1206.7|1205.7|1206.9|1205.9|1206.9|1205.9|1206.7|1205.7|41
1605733610000|2020-11-18 21:06:50|1207|1206|1206.9|1205.9|1207|1206|1206.8|1205.8|30
1605733620000|2020-11-18 21:07:00|1206.8|1205.8|1206.7|1205.7|1206.8|1205.8|1206.7|1205.7|12
1605733630000|2020-11-18 21:07:10|1206.8|1205.8|1206.7|1205.7|1206.8|1205.8|1206.7|1205.7|27
1605733640000|2020-11-18 21:07:20|1207|1206|1207.1|1206.1|1207.1|1206.1|1207|1206|8
1605733650000|2020-11-18 21:07:30|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|8
1605733660000|2020-11-18 21:07:40|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|4
1605733670000|2020-11-18 21:07:50|||||||||5
1605733680000|2020-11-18 21:08:00|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|11
1605733690000|2020-11-18 21:08:10|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1605733700000|2020-11-18 21:08:20|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|5
1605733710000|2020-11-18 21:08:30|||||||||4
1605733740000|2020-11-18 21:09:00|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605733750000|2020-11-18 21:09:10|||||||||1
1605733760000|2020-11-18 21:09:20|1206.8|1205.8|1206.7|1205.7|1206.8|1205.8|1206.7|1205.7|9
1605733770000|2020-11-18 21:09:30|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605733780000|2020-11-18 21:09:40|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|13
1605733790000|2020-11-18 21:09:50|1206.9|1205.9|1207|1206|1207|1206|1206.9|1205.9|6
1605733800000|2020-11-18 21:10:00|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|5
1605733810000|2020-11-18 21:10:10|1206.8|1205.8|1206.9|1205.9|1206.9|1205.9|1206.8|1205.8|5
1605733820000|2020-11-18 21:10:20|1207|1206|1207|1206|1207|1206|1207|1206|4
1605733850000|2020-11-18 21:10:50|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|7
1605733860000|2020-11-18 21:11:00|1207|1206|1207|1206|1207|1206|1207|1206|5
1605733870000|2020-11-18 21:11:10|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|2
1605733880000|2020-11-18 21:11:20|1207|1206|1207|1206|1207|1206|1207|1206|1
1605733890000|2020-11-18 21:11:30|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|8
1605733900000|2020-11-18 21:11:40|1207|1206|1207|1206|1207|1206|1207|1206|5
1605733940000|2020-11-18 21:12:20|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|3
1605733960000|2020-11-18 21:12:40|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605733970000|2020-11-18 21:12:50|||||||||1
1605733980000|2020-11-18 21:13:00|||||||||4
1605734010000|2020-11-18 21:13:30|||||||||1
1605734030000|2020-11-18 21:13:50|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|3
1605734050000|2020-11-18 21:14:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|27
1605734060000|2020-11-18 21:14:20|||||||||6
1605734090000|2020-11-18 21:14:50|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|5
1605734110000|2020-11-18 21:15:10|||||||||2
1605734120000|2020-11-18 21:15:20|||||||||3
1605734200000|2020-11-18 21:16:40|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|8
1605734210000|2020-11-18 21:16:50|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|4
1605734220000|2020-11-18 21:17:00|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|9
1605734580000|2020-11-18 21:23:00|1207.4|1206.4|1207.4|1206.4|1207.5|1206.5|1207.4|1206.4|7
1605734750000|2020-11-18 21:25:50|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1
1605734840000|2020-11-18 21:27:20|1207.1|1206.1|1207|1206|1207.1|1206.1|1207|1206|3
1605734880000|2020-11-18 21:28:00|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|2
1605734900000|2020-11-18 21:28:20|1206.7|1205.7|1206.4|1205.4|1206.7|1205.7|1206.4|1205.4|5
1605734940000|2020-11-18 21:29:00|1206.6|1205.6|1206.4|1205.4|1206.6|1205.6|1206.4|1205.4|5
1605734950000|2020-11-18 21:29:10|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|14
1605734970000|2020-11-18 21:29:30|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|5
1605734990000|2020-11-18 21:29:50|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|5
1605735000000|2020-11-18 21:30:00|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1605735030000|2020-11-18 21:30:30|1206.5|1205.5|1206.3|1205.3|1206.5|1205.5|1206.3|1205.3|2
1605735040000|2020-11-18 21:30:40|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|11
1605735060000|2020-11-18 21:31:00|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.2|1205.2|14
1605735130000|2020-11-18 21:32:10|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|6
1605735140000|2020-11-18 21:32:20|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|2
1605735160000|2020-11-18 21:32:40|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|100
1605735220000|2020-11-18 21:33:40|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|20
1605735340000|2020-11-18 21:35:40|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|3
1605736580000|2020-11-18 21:56:20|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1
1605736590000|2020-11-18 21:56:30|1205.1|1204.1|1205.4|1204.4|1205.4|1204.4|1205.1|1204.1|2
1605736600000|2020-11-18 21:56:40|||||||||1
1605736720000|2020-11-18 21:58:40|1205.3|1204.3|1205.4|1204.4|1205.4|1204.4|1205.3|1204.3|3
1605737650000|2020-11-18 22:14:10|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1
1605738200000|2020-11-18 22:23:20|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|4
1605740400000|2020-11-18 23:00:00|1206.4|1204.4|1206.9|1204.9|1207.1|1205.1|1206.4|1204.4|0
1605740410000|2020-11-18 23:00:10|1207|1205|1207.1|1205.1|1207.2|1205.2|1207|1205|0
1605740420000|2020-11-18 23:00:20|1207.2|1205.2|1207.3|1205.3|1207.5|1205.5|1207.2|1205.2|0
1605740430000|2020-11-18 23:00:30|1207.4|1205.4|1207.5|1205.5|1207.5|1205.5|1207.3|1205.3|0
1605740440000|2020-11-18 23:00:40|1207.4|1205.4|1207.3|1205.3|1207.4|1205.4|1207.3|1205.3|0
1605740450000|2020-11-18 23:00:50|1207.4|1205.4|1207.5|1205.5|1207.5|1205.5|1207.3|1205.3|0
1605740460000|2020-11-18 23:01:00|1207.4|1205.4|1207.4|1205.4|1207.5|1205.5|1207.4|1205.4|0
1605740470000|2020-11-18 23:01:10|1207.5|1205.5|1207.7|1205.7|1207.7|1205.7|1207.5|1205.5|0
1605740480000|2020-11-18 23:01:20|1207.6|1205.6|1207.6|1205.6|1207.6|1205.6|1207.6|1205.6|0
1605740490000|2020-11-18 23:01:30|1207.4|1205.4|1207.4|1205.4|1207.4|1205.4|1207.3|1205.3|0
1605740500000|2020-11-18 23:01:40|1207.5|1205.5|1207.4|1205.4|1207.6|1205.6|1207.4|1205.4|0
1605740510000|2020-11-18 23:01:50|1207.3|1205.3|1207.3|1205.3|1207.4|1205.4|1207.3|1205.3|0
1605740520000|2020-11-18 23:02:00|1207.4|1205.4|1207.5|1205.5|1207.5|1205.5|1207.4|1205.4|0
1605740530000|2020-11-18 23:02:10|1207.4|1205.4|1207.4|1205.4|1207.4|1205.4|1207.4|1205.4|0
1605740540000|2020-11-18 23:02:20|1207.5|1205.5|1207.5|1205.5|1207.7|1205.7|1207.4|1205.4|0
1605740550000|2020-11-18 23:02:30|1207.7|1205.7|1207.6|1205.6|1207.7|1205.7|1207.6|1205.6|0
1605740560000|2020-11-18 23:02:40|1207.7|1205.7|1207.7|1205.7|1207.7|1205.7|1207.7|1205.7|0
1605740570000|2020-11-18 23:02:50|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|0
1605740580000|2020-11-18 23:03:00|1207.9|1205.9|1207.9|1205.9|1207.9|1205.9|1207.8|1205.8|0
1605740590000|2020-11-18 23:03:10|1207.8|1205.8|1207.9|1205.9|1207.9|1205.9|1207.8|1205.8|0
1605740600000|2020-11-18 23:03:20|1207.8|1205.8|1207.8|1205.8|1207.9|1205.9|1207.8|1205.8|0
1605740620000|2020-11-18 23:03:40|1207.9|1205.9|1207.8|1205.8|1207.9|1205.9|1207.7|1205.7|0
1605740630000|2020-11-18 23:03:50|1207.7|1205.7|1207.7|1205.7|1207.7|1205.7|1207.7|1205.7|0
1605740650000|2020-11-18 23:04:10|1208|1206|1208|1206|1208|1206|1208|1206|0
1605740660000|2020-11-18 23:04:20|1207.7|1205.7|1207.7|1205.7|1207.8|1205.8|1207.7|1205.7|0
1605740670000|2020-11-18 23:04:30|1207.8|1205.8|1207.9|1205.9|1207.9|1205.9|1207.7|1205.7|0
1605740680000|2020-11-18 23:04:40|1207.8|1205.8|1207.7|1205.7|1207.8|1205.8|1207.7|1205.7|0
1605740700000|2020-11-18 23:05:00|1207.8|1205.8|1207.8|1205.8|1207.9|1205.9|1207.8|1205.8|0
1605740730000|2020-11-18 23:05:30|1207.7|1205.7|1207.7|1205.7|1207.8|1205.8|1207.7|1205.7|0
1605740900000|2020-11-18 23:08:20|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|0
1605740920000|2020-11-18 23:08:40|1207.9|1205.9|1207.9|1205.9|1207.9|1205.9|1207.9|1205.9|0
1605740930000|2020-11-18 23:08:50|1207.8|1205.8|1208|1206|1208|1206|1207.8|1205.8|0
1605740940000|2020-11-18 23:09:00|1207.9|1205.9|1207.9|1205.9|1208|1206|1207.9|1205.9|0
1605740950000|2020-11-18 23:09:10|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|0
1605740960000|2020-11-18 23:09:20|1207.9|1205.9|1207.9|1205.9|1207.9|1205.9|1207.9|1205.9|0
1605740980000|2020-11-18 23:09:40|1208|1206|1208|1206|1208|1206|1207.9|1205.9|0
1605740990000|2020-11-18 23:09:50|1208.1|1206.1|1208.1|1206.1|1208.1|1206.1|1208|1206|0
1605741000000|2020-11-18 23:10:00|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|0
1605741010000|2020-11-18 23:10:10|1208.1|1206.1|1208.2|1206.2|1208.2|1206.2|1208.1|1206.1|0
1605741040000|2020-11-18 23:10:40|1208.1|1206.1|1208.1|1206.1|1208.1|1206.1|1208.1|1206.1|0
1605741050000|2020-11-18 23:10:50|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|0
1605741060000|2020-11-18 23:11:00|1208.1|1206.1|1208|1206|1208.1|1206.1|1208|1206|0
1605741070000|2020-11-18 23:11:10|1208.1|1206.1|1208|1206|1208.1|1206.1|1208|1206|0
1605741080000|2020-11-18 23:11:20|1207.9|1205.9|1207.8|1205.8|1207.9|1205.9|1207.8|1205.8|0
1605741100000|2020-11-18 23:11:40|1207.9|1205.9|1207.9|1205.9|1207.9|1205.9|1207.8|1205.8|0
1605741110000|2020-11-18 23:11:50|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|0
1605741150000|2020-11-18 23:12:30|1207.9|1205.9|1207.9|1205.9|1207.9|1205.9|1207.9|1205.9|0
1605741160000|2020-11-18 23:12:40|1208|1206|1208|1206|1208|1206|1208|1206|0
1605741170000|2020-11-18 23:12:50|1208.1|1206.1|1208.2|1206.2|1208.2|1206.2|1208.1|1206.1|0
1605741180000|2020-11-18 23:13:00|1208.1|1206.1|1208.2|1206.2|1208.2|1206.2|1208.1|1206.1|0
1605741210000|2020-11-18 23:13:30|1208.3|1206.3|1208.3|1206.3|1208.3|1206.3|1208.3|1206.3|0
1605741250000|2020-11-18 23:14:10|1208.4|1206.4|1208.4|1206.4|1208.4|1206.4|1208.3|1206.3|0
1605741260000|2020-11-18 23:14:20|1208.3|1206.3|1208.3|1206.3|1208.3|1206.3|1208.3|1206.3|0
1605741270000|2020-11-18 23:14:30|1208.2|1206.2|1208.1|1206.1|1208.2|1206.2|1208.1|1206.1|0
1605741280000|2020-11-18 23:14:40|1208.2|1206.2|1208.1|1206.1|1208.2|1206.2|1208.1|1206.1|0
1605741290000|2020-11-18 23:14:50|1208|1206|1207.9|1205.9|1208|1206|1207.9|1205.9|0
1605741300000|2020-11-18 23:15:00|1207.8|1205.8|1207.9|1205.9|1208|1206|1207.8|1205.8|0
1605741310000|2020-11-18 23:15:10|1208|1206|1207.9|1205.9|1208|1206|1207.9|1205.9|0
1605741320000|2020-11-18 23:15:20|1207.8|1205.8|1208.1|1206.1|1208.1|1206.1|1207.8|1205.8|0
1605741340000|2020-11-18 23:15:40|1208.2|1206.2|1208.1|1206.1|1208.2|1206.2|1208.1|1206.1|0
1605741350000|2020-11-18 23:15:50|1208.2|1206.2|1208.1|1206.1|1208.2|1206.2|1208.1|1206.1|0
1605741360000|2020-11-18 23:16:00|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|0
1605741390000|2020-11-18 23:16:30|1208.1|1206.1|1208.1|1206.1|1208.1|1206.1|1208.1|1206.1|0
1605741400000|2020-11-18 23:16:40|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|0
1605741410000|2020-11-18 23:16:50|1208.3|1206.3|1208.3|1206.3|1208.3|1206.3|1208.3|1206.3|0
1605741420000|2020-11-18 23:17:00|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|0
1605741450000|2020-11-18 23:17:30|1208.1|1206.1|1208.1|1206.1|1208.1|1206.1|1208.1|1206.1|0
1605741460000|2020-11-18 23:17:40|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|0
1605741500000|2020-11-18 23:18:20|1208.3|1206.3|1208.3|1206.3|1208.3|1206.3|1208.3|1206.3|0
1605741530000|2020-11-18 23:18:50|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|0
1605741540000|2020-11-18 23:19:00|1208.1|1206.1|1208.1|1206.1|1208.1|1206.1|1208.1|1206.1|0
1605741550000|2020-11-18 23:19:10|1208|1206|1208|1206|1208|1206|1207.9|1205.9|0
1605741560000|2020-11-18 23:19:20|1208.1|1206.1|1208|1206|1208.1|1206.1|1208|1206|0
1605741570000|2020-11-18 23:19:30|1207.9|1205.9|1208|1206|1208|1206|1207.9|1205.9|0
1605741590000|2020-11-18 23:19:50|1207.9|1205.9|1207.9|1205.9|1207.9|1205.9|1207.8|1205.8|0
1605741600000|2020-11-18 23:20:00|1208|1206|1208.1|1206.1|1208.1|1206.1|1208|1206|0
1605741610000|2020-11-18 23:20:10|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|0
1605741620000|2020-11-18 23:20:20|1208.1|1206.1|1208.2|1206.2|1208.2|1206.2|1208.1|1206.1|0
1605741660000|2020-11-18 23:21:00|1208.1|1206.1|1208.1|1206.1|1208.1|1206.1|1208.1|1206.1|0
1605741680000|2020-11-18 23:21:20|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|0
1605741690000|2020-11-18 23:21:30|1208.1|1206.1|1208|1206|1208.1|1206.1|1208|1206|0
1605741730000|2020-11-18 23:22:10|1207.9|1205.9|1207.9|1205.9|1207.9|1205.9|1207.9|1205.9|0
1605741740000|2020-11-18 23:22:20|1208|1206|1207.9|1205.9|1208|1206|1207.9|1205.9|0
1605741750000|2020-11-18 23:22:30|1208|1206|1207.8|1205.8|1208|1206|1207.8|1205.8|0
1605741770000|2020-11-18 23:22:50|1207.9|1205.9|1207.9|1205.9|1207.9|1205.9|1207.9|1205.9|0
1605741790000|2020-11-18 23:23:10|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|0
1605741800000|2020-11-18 23:23:20|1207.7|1205.7|1207.7|1205.7|1207.8|1205.8|1207.7|1205.7|0
1605741810000|2020-11-18 23:23:30|1207.8|1205.8|1207.7|1205.7|1207.8|1205.8|1207.7|1205.7|0
1605741820000|2020-11-18 23:23:40|1207.6|1205.6|1207.4|1205.4|1207.6|1205.6|1207.4|1205.4|0
1605741830000|2020-11-18 23:23:50|1207.3|1205.3|1207.4|1205.4|1207.4|1205.4|1207.3|1205.3|0
1605741840000|2020-11-18 23:24:00|1207.5|1205.5|1207.5|1205.5|1207.6|1205.6|1207.4|1205.4|0
1605741850000|2020-11-18 23:24:10|1207.4|1205.4|1207.5|1205.5|1207.5|1205.5|1207.4|1205.4|0
1605741860000|2020-11-18 23:24:20|1207.6|1205.6|1207.6|1205.6|1207.6|1205.6|1207.6|1205.6|0
1605741870000|2020-11-18 23:24:30|1207.5|1205.5|1207.5|1205.5|1207.6|1205.6|1207.5|1205.5|0
1605741880000|2020-11-18 23:24:40|1207.6|1205.6|1207.6|1205.6|1207.6|1205.6|1207.5|1205.5|0
1605741890000|2020-11-18 23:24:50|1207.7|1205.7|1207.8|1205.8|1207.8|1205.8|1207.7|1205.7|0
1605741900000|2020-11-18 23:25:00|1207.7|1205.7|1207.7|1205.7|1207.8|1205.8|1207.7|1205.7|0
1605741970000|2020-11-18 23:26:10|1207.6|1205.6|1207.7|1205.7|1207.7|1205.7|1207.6|1205.6|0
1605742000000|2020-11-18 23:26:40|1207.8|1205.8|1207.7|1205.7|1207.8|1205.8|1207.7|1205.7|0
1605742010000|2020-11-18 23:26:50|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|0
1605742020000|2020-11-18 23:27:00|1207.7|1205.7|1207.7|1205.7|1207.7|1205.7|1207.7|1205.7|0
1605742040000|2020-11-18 23:27:20|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|0
1605742060000|2020-11-18 23:27:40|1207.7|1205.7|1207.7|1205.7|1207.7|1205.7|1207.7|1205.7|0
1605742090000|2020-11-18 23:28:10|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|0
1605742100000|2020-11-18 23:28:20|1207.7|1205.7|1207.7|1205.7|1207.7|1205.7|1207.7|1205.7|0
1605742130000|2020-11-18 23:28:50|1207.6|1205.6|1207.6|1205.6|1207.6|1205.6|1207.6|1205.6|0
1605742140000|2020-11-18 23:29:00|1207.7|1205.7|1207.6|1205.6|1207.7|1205.7|1207.6|1205.6|0
1605742160000|2020-11-18 23:29:20|1207.7|1205.7|1207.7|1205.7|1207.7|1205.7|1207.7|1205.7|0
1605742190000|2020-11-18 23:29:50|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|0
1605742200000|2020-11-18 23:30:00|1207.9|1205.9|1208.4|1206.4|1208.5|1206.5|1207.9|1205.9|0
1605742210000|2020-11-18 23:30:10|1208.5|1206.5|1208.5|1206.5|1208.5|1206.5|1208.2|1206.2|0
1605742220000|2020-11-18 23:30:20|1208.4|1206.4|1208.4|1206.4|1208.5|1206.5|1208.4|1206.4|0
1605742230000|2020-11-18 23:30:30|1208.5|1206.5|1208.7|1206.7|1208.8|1206.8|1208.5|1206.5|0
1605742240000|2020-11-18 23:30:40|1208.6|1206.6|1208.8|1206.8|1208.8|1206.8|1208.6|1206.6|0
1605742250000|2020-11-18 23:30:50|1208.7|1206.7|1208.7|1206.7|1208.7|1206.7|1208.7|1206.7|0
1605742260000|2020-11-18 23:31:00|1208.8|1206.8|1208.8|1206.8|1208.8|1206.8|1208.7|1206.7|0
1605742310000|2020-11-18 23:31:50|1208.7|1206.7|1208.8|1206.8|1208.8|1206.8|1208.7|1206.7|0
1605742320000|2020-11-18 23:32:00|1208.7|1206.7|1208.8|1206.8|1208.8|1206.8|1208.7|1206.7|0
1605742380000|2020-11-18 23:33:00|1208.9|1206.9|1209|1207|1209|1207|1208.9|1206.9|0
1605742390000|2020-11-18 23:33:10|1208.9|1206.9|1208.8|1206.8|1208.9|1206.9|1208.8|1206.8|0
1605742400000|2020-11-18 23:33:20|1209|1207|1209|1207|1209|1207|1209|1207|0
1605742410000|2020-11-18 23:33:30|1208.9|1206.9|1208.9|1206.9|1208.9|1206.9|1208.9|1206.9|0
1605742440000|2020-11-18 23:34:00|1208.8|1206.8|1209|1207|1209|1207|1208.8|1206.8|0
1605742460000|2020-11-18 23:34:20|1208.9|1206.9|1208.7|1206.7|1208.9|1206.9|1208.7|1206.7|0
1605742470000|2020-11-18 23:34:30|1208.6|1206.6|1208.6|1206.6|1208.7|1206.7|1208.6|1206.6|0
1605742480000|2020-11-18 23:34:40|1208.7|1206.7|1208.5|1206.5|1208.8|1206.8|1208.5|1206.5|0
1605742490000|2020-11-18 23:34:50|1208.4|1206.4|1208.4|1206.4|1208.5|1206.5|1208.4|1206.4|0
1605742500000|2020-11-18 23:35:00|1208.5|1206.5|1208.5|1206.5|1208.6|1206.6|1208.5|1206.5|0
1605742510000|2020-11-18 23:35:10|1208.6|1206.6|1208.6|1206.6|1208.6|1206.6|1208.5|1206.5|0
1605742520000|2020-11-18 23:35:20|1208.5|1206.5|1208.5|1206.5|1208.6|1206.6|1208.5|1206.5|0
1605742540000|2020-11-18 23:35:40|1208.4|1206.4|1208.4|1206.4|1208.4|1206.4|1208.4|1206.4|0
1605742550000|2020-11-18 23:35:50|1208.3|1206.3|1208.2|1206.2|1208.3|1206.3|1208.2|1206.2|0
1605742570000|2020-11-18 23:36:10|1208.1|1206.1|1208.1|1206.1|1208.1|1206.1|1208.1|1206.1|0
1605742590000|2020-11-18 23:36:30|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|0
1605742620000|2020-11-18 23:37:00|1208.1|1206.1|1208.1|1206.1|1208.1|1206.1|1208.1|1206.1|0
1605742630000|2020-11-18 23:37:10|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|1208.1|1206.1|0
1605742680000|2020-11-18 23:38:00|1208.1|1206.1|1208.5|1206.5|1208.5|1206.5|1208.1|1206.1|0
1605742690000|2020-11-18 23:38:10|1208.6|1206.6|1208.6|1206.6|1208.6|1206.6|1208.6|1206.6|0
1605742700000|2020-11-18 23:38:20|1208.7|1206.7|1208.8|1206.8|1208.8|1206.8|1208.7|1206.7|0
1605742710000|2020-11-18 23:38:30|1208.9|1206.9|1208.7|1206.7|1208.9|1206.9|1208.7|1206.7|0
1605742720000|2020-11-18 23:38:40|1208.8|1206.8|1208.8|1206.8|1208.8|1206.8|1208.8|1206.8|0
1605742760000|2020-11-18 23:39:20|1208.9|1206.9|1208.9|1206.9|1208.9|1206.9|1208.8|1206.8|0
1605742770000|2020-11-18 23:39:30|1208.8|1206.8|1208.8|1206.8|1208.8|1206.8|1208.8|1206.8|0
1605742780000|2020-11-18 23:39:40|1208.7|1206.7|1208.8|1206.8|1208.8|1206.8|1208.7|1206.7|0
1605742790000|2020-11-18 23:39:50|1208.7|1206.7|1208.7|1206.7|1208.8|1206.8|1208.7|1206.7|0
1605742800000|2020-11-18 23:40:00|1208.6|1206.6|1208.7|1206.7|1208.7|1206.7|1208.6|1206.6|0
1605742810000|2020-11-18 23:40:10|1208.8|1206.8|1208.7|1206.7|1208.8|1206.8|1208.7|1206.7|0
1605742840000|2020-11-18 23:40:40|1208.6|1206.6|1208.6|1206.6|1208.6|1206.6|1208.6|1206.6|0
1605742860000|2020-11-18 23:41:00|1208.7|1206.7|1208.7|1206.7|1208.7|1206.7|1208.7|1206.7|0
1605742870000|2020-11-18 23:41:10|1208.6|1206.6|1208.7|1206.7|1208.7|1206.7|1208.6|1206.6|0
1605742890000|2020-11-18 23:41:30|1208.6|1206.6|1208.6|1206.6|1208.6|1206.6|1208.6|1206.6|0
1605742900000|2020-11-18 23:41:40|1208.7|1206.7|1208.5|1206.5|1208.7|1206.7|1208.5|1206.5|0
1605742920000|2020-11-18 23:42:00|1208.6|1206.6|1208.6|1206.6|1208.6|1206.6|1208.6|1206.6|0
1605742930000|2020-11-18 23:42:10|1208.7|1206.7|1208.5|1206.5|1208.7|1206.7|1208.5|1206.5|0
1605742940000|2020-11-18 23:42:20|1208.7|1206.7|1208.6|1206.6|1208.7|1206.7|1208.6|1206.6|0
1605742950000|2020-11-18 23:42:30|1208.7|1206.7|1208.7|1206.7|1208.7|1206.7|1208.7|1206.7|0
1605742960000|2020-11-18 23:42:40|1208.8|1206.8|1208.7|1206.7|1208.8|1206.8|1208.7|1206.7|0
1605742970000|2020-11-18 23:42:50|1208.8|1206.8|1208.8|1206.8|1208.8|1206.8|1208.7|1206.7|0
1605742980000|2020-11-18 23:43:00|1208.7|1206.7|1208.7|1206.7|1208.7|1206.7|1208.7|1206.7|0
1605743000000|2020-11-18 23:43:20|1208.6|1206.6|1208.5|1206.5|1208.6|1206.6|1208.5|1206.5|0
1605743020000|2020-11-18 23:43:40|1208.6|1206.6|1208.6|1206.6|1208.6|1206.6|1208.6|1206.6|0
1605743030000|2020-11-18 23:43:50|1208.5|1206.5|1208.6|1206.6|1208.6|1206.6|1208.5|1206.5|0
1605743040000|2020-11-18 23:44:00|1208.5|1206.5|1208.5|1206.5|1208.6|1206.6|1208.5|1206.5|0
1605743080000|2020-11-18 23:44:40|1208.4|1206.4|1208.4|1206.4|1208.4|1206.4|1208.4|1206.4|0
1605743090000|2020-11-18 23:44:50|1208.5|1206.5|1208.5|1206.5|1208.5|1206.5|1208.5|1206.5|0
1605743100000|2020-11-18 23:45:00|1208.4|1206.4|1208.4|1206.4|1208.4|1206.4|1208.4|1206.4|0
1605743160000|2020-11-18 23:46:00|1208.5|1206.5|1208.4|1206.4|1208.5|1206.5|1208.4|1206.4|0
1605743170000|2020-11-18 23:46:10|1208.3|1206.3|1208.3|1206.3|1208.4|1206.4|1208.3|1206.3|0
1605743180000|2020-11-18 23:46:20|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|0
1605743190000|2020-11-18 23:46:30|1208.1|1206.1|1208.1|1206.1|1208.2|1206.2|1208.1|1206.1|0
1605743210000|2020-11-18 23:46:50|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|0
1605743250000|2020-11-18 23:47:30|1208.1|1206.1|1208|1206|1208.1|1206.1|1208|1206|0
1605743260000|2020-11-18 23:47:40|1208.1|1206.1|1208.1|1206.1|1208.1|1206.1|1208.1|1206.1|0
1605743270000|2020-11-18 23:47:50|1208.2|1206.2|1208.1|1206.1|1208.2|1206.2|1208.1|1206.1|0
1605743280000|2020-11-18 23:48:00|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|0
1605743290000|2020-11-18 23:48:10|1208.3|1206.3|1208.3|1206.3|1208.3|1206.3|1208.3|1206.3|0
1605743300000|2020-11-18 23:48:20|1208.2|1206.2|1208.3|1206.3|1208.4|1206.4|1208.2|1206.2|0
1605743310000|2020-11-18 23:48:30|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|0
1605743320000|2020-11-18 23:48:40|1208.3|1206.3|1208.3|1206.3|1208.3|1206.3|1208.2|1206.2|0
1605743330000|2020-11-18 23:48:50|1208.2|1206.2|1208.2|1206.2|1208.3|1206.3|1208.2|1206.2|0
1605743340000|2020-11-18 23:49:00|1208.3|1206.3|1208.3|1206.3|1208.3|1206.3|1208.2|1206.2|0
1605743350000|2020-11-18 23:49:10|1208.4|1206.4|1208.4|1206.4|1208.4|1206.4|1208.3|1206.3|0
1605743360000|2020-11-18 23:49:20|1208.5|1206.5|1208.5|1206.5|1208.5|1206.5|1208.5|1206.5|0
1605743380000|2020-11-18 23:49:40|1208.6|1206.6|1208.6|1206.6|1208.6|1206.6|1208.6|1206.6|0
1605743390000|2020-11-18 23:49:50|1208.5|1206.5|1208.5|1206.5|1208.5|1206.5|1208.5|1206.5|0
1605743400000|2020-11-18 23:50:00|1208.6|1206.6|1208.5|1206.5|1208.6|1206.6|1208.5|1206.5|0
1605743440000|2020-11-18 23:50:40|1208.6|1206.6|1208.5|1206.5|1208.6|1206.6|1208.5|1206.5|0
1605743450000|2020-11-18 23:50:50|1208.6|1206.6|1208.7|1206.7|1208.7|1206.7|1208.5|1206.5|0
1605743460000|2020-11-18 23:51:00|1208.6|1206.6|1208.6|1206.6|1208.6|1206.6|1208.6|1206.6|0
1605743510000|2020-11-18 23:51:50|1208.5|1206.5|1208.5|1206.5|1208.5|1206.5|1208.5|1206.5|0
1605743530000|2020-11-18 23:52:10|1208.4|1206.4|1208.4|1206.4|1208.4|1206.4|1208.4|1206.4|0
1605743550000|2020-11-18 23:52:30|1208.3|1206.3|1208.4|1206.4|1208.4|1206.4|1208.3|1206.3|0
1605743570000|2020-11-18 23:52:50|1208.3|1206.3|1208.3|1206.3|1208.3|1206.3|1208.2|1206.2|0
1605743580000|2020-11-18 23:53:00|1208.4|1206.4|1208.4|1206.4|1208.4|1206.4|1208.4|1206.4|0
1605743600000|2020-11-18 23:53:20|1208.5|1206.5|1208.5|1206.5|1208.5|1206.5|1208.5|1206.5|0
1605743620000|2020-11-18 23:53:40|1208.4|1206.4|1208.4|1206.4|1208.4|1206.4|1208.4|1206.4|0
1605743660000|2020-11-18 23:54:20|1208.5|1206.5|1208.5|1206.5|1208.5|1206.5|1208.5|1206.5|0
1605743670000|2020-11-18 23:54:30|1208.6|1206.6|1208.5|1206.5|1208.6|1206.6|1208.5|1206.5|0
1605743680000|2020-11-18 23:54:40|1208.6|1206.6|1208.6|1206.6|1208.6|1206.6|1208.5|1206.5|0
1605743690000|2020-11-18 23:54:50|1208.7|1206.7|1208.7|1206.7|1208.7|1206.7|1208.7|1206.7|0
1605743700000|2020-11-18 23:55:00|1208.6|1206.6|1208.6|1206.6|1208.7|1206.7|1208.6|1206.6|0
1605743710000|2020-11-18 23:55:10|1208.7|1206.7|1208.6|1206.6|1208.7|1206.7|1208.6|1206.6|0
1605743740000|2020-11-18 23:55:40|1208.8|1206.8|1208.8|1206.8|1208.8|1206.8|1208.8|1206.8|0
1605743760000|2020-11-18 23:56:00|1208.7|1206.7|1208.8|1206.8|1208.8|1206.8|1208.6|1206.6|0
1605743770000|2020-11-18 23:56:10|1208.7|1206.7|1208.8|1206.8|1208.8|1206.8|1208.7|1206.7|0
1605743780000|2020-11-18 23:56:20|1208.7|1206.7|1208.7|1206.7|1208.7|1206.7|1208.7|1206.7|0
1605743790000|2020-11-18 23:56:30|1208.6|1206.6|1208.6|1206.6|1208.6|1206.6|1208.6|1206.6|0
1605743820000|2020-11-18 23:57:00|1208.5|1206.5|1208.6|1206.6|1208.6|1206.6|1208.5|1206.5|0
1605743830000|2020-11-18 23:57:10|1208.5|1206.5|1208.6|1206.6|1208.6|1206.6|1208.5|1206.5|0
1605743850000|2020-11-18 23:57:30|1208.5|1206.5|1208.6|1206.6|1208.6|1206.6|1208.5|1206.5|0
1605743880000|2020-11-18 23:58:00|1208.5|1206.5|1208.5|1206.5|1208.5|1206.5|1208.5|1206.5|0
1605743900000|2020-11-18 23:58:20|1208.4|1206.4|1208.3|1206.3|1208.4|1206.4|1208.3|1206.3|0
1605743910000|2020-11-18 23:58:30|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|0
1605743920000|2020-11-18 23:58:40|1208.3|1206.3|1208.3|1206.3|1208.3|1206.3|1208.3|1206.3|0
1605743950000|2020-11-18 23:59:10|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|0
1605743970000|2020-11-18 23:59:30|1208.1|1206.1|1208|1206|1208.1|1206.1|1208|1206|0
1605743980000|2020-11-18 23:59:40|1207.5|1205.5|1207.2|1205.2|1207.5|1205.5|1207.2|1205.2|0
1605743990000|2020-11-18 23:59:50|1207.1|1205.1|1207.3|1205.3|1207.3|1205.3|1207.1|1205.1|0
1605744000000|2020-11-19 00:00:00|1207.2|1205.2|1206.8|1204.8|1207.2|1205.2|1206.7|1204.7|0
1605744010000|2020-11-19 00:00:10|1206.7|1204.7|1206.8|1204.8|1207.2|1205.2|1206.6|1204.6|0
1605744020000|2020-11-19 00:00:20|1206.9|1204.9|1207.1|1205.1|1207.1|1205.1|1206.9|1204.9|0
1605744030000|2020-11-19 00:00:30|1207.2|1205.2|1207.6|1205.6|1207.6|1205.6|1207.2|1205.2|0
1605744040000|2020-11-19 00:00:40|1207.7|1205.7|1207.8|1205.8|1207.8|1205.8|1207.6|1205.6|0
1605744050000|2020-11-19 00:00:50|1207.7|1205.7|1207.6|1205.6|1207.8|1205.8|1207.6|1205.6|0
1605744060000|2020-11-19 00:01:00|1207.5|1205.5|1207.7|1205.7|1207.8|1205.8|1207.5|1205.5|0
1605744070000|2020-11-19 00:01:10|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|1207.6|1205.6|0
1605744080000|2020-11-19 00:01:20|1207.7|1205.7|1207.6|1205.6|1207.8|1205.8|1207.6|1205.6|0
1605744090000|2020-11-19 00:01:30|1207.7|1205.7|1207.8|1205.8|1207.9|1205.9|1207.7|1205.7|0
1605744100000|2020-11-19 00:01:40|1207.4|1205.4|1207.6|1205.6|1207.6|1205.6|1207.4|1205.4|0
1605744110000|2020-11-19 00:01:50|1207.5|1205.5|1207.6|1205.6|1207.6|1205.6|1207.5|1205.5|0
1605744130000|2020-11-19 00:02:10|1207.4|1205.4|1207.2|1205.2|1207.5|1205.5|1207.2|1205.2|0
1605744140000|2020-11-19 00:02:20|1207.3|1205.3|1207.4|1205.4|1207.5|1205.5|1207.3|1205.3|0
1605744150000|2020-11-19 00:02:30|1207.3|1205.3|1207.4|1205.4|1207.4|1205.4|1207.2|1205.2|0
1605744160000|2020-11-19 00:02:40|1207.5|1205.5|1207.5|1205.5|1207.5|1205.5|1207.3|1205.3|0
1605744170000|2020-11-19 00:02:50|1207.6|1205.6|1207.5|1205.5|1207.6|1205.6|1207.5|1205.5|0
1605744180000|2020-11-19 00:03:00|1207.4|1205.4|1207.5|1205.5|1207.5|1205.5|1207.4|1205.4|0
1605744190000|2020-11-19 00:03:10|1207.6|1205.6|1207.6|1205.6|1207.8|1205.8|1207.5|1205.5|0
1605744200000|2020-11-19 00:03:20|1207.7|1205.7|1207.7|1205.7|1207.7|1205.7|1207.6|1205.6|0
1605744210000|2020-11-19 00:03:30|1207.8|1205.8|1208|1206|1208|1206|1207.8|1205.8|0
1605744220000|2020-11-19 00:03:40|1208.1|1206.1|1208.1|1206.1|1208.1|1206.1|1208.1|1206.1|0
1605744230000|2020-11-19 00:03:50|1208|1206|1208.2|1206.2|1208.2|1206.2|1208|1206|0
1605744240000|2020-11-19 00:04:00|1208.1|1206.1|1208.1|1206.1|1208.3|1206.3|1208.1|1206.1|0
1605744250000|2020-11-19 00:04:10|1208.2|1206.2|1207.9|1205.9|1208.2|1206.2|1207.8|1205.8|0
1605744260000|2020-11-19 00:04:20|1207.8|1205.8|1207.8|1205.8|1207.9|1205.9|1207.8|1205.8|0
1605744270000|2020-11-19 00:04:30|1207.9|1205.9|1208|1206|1208.1|1206.1|1207.9|1205.9|0
1605744280000|2020-11-19 00:04:40|1208.1|1206.1|1208.1|1206.1|1208.1|1206.1|1208.1|1206.1|0
1605744290000|2020-11-19 00:04:50|1208|1206|1207.9|1205.9|1208|1206|1207.9|1205.9|0
1605744300000|2020-11-19 00:05:00|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|0
1605744320000|2020-11-19 00:05:20|1207.7|1205.7|1207.7|1205.7|1207.7|1205.7|1207.7|1205.7|0
1605744330000|2020-11-19 00:05:30|1207.8|1205.8|1207.6|1205.6|1207.8|1205.8|1207.5|1205.5|0
1605744340000|2020-11-19 00:05:40|1207.7|1205.7|1207.2|1205.2|1207.7|1205.7|1207.2|1205.2|0
1605744350000|2020-11-19 00:05:50|1207.3|1205.3|1207.3|1205.3|1207.3|1205.3|1207.3|1205.3|0
1605744360000|2020-11-19 00:06:00|1207.4|1205.4|1207.4|1205.4|1207.4|1205.4|1207.3|1205.3|0
1605744370000|2020-11-19 00:06:10|1207.3|1205.3|1207.3|1205.3|1207.4|1205.4|1207.3|1205.3|0
1605744380000|2020-11-19 00:06:20|1207.4|1205.4|1207.6|1205.6|1207.6|1205.6|1207.4|1205.4|0
1605744390000|2020-11-19 00:06:30|1207.7|1205.7|1207.8|1205.8|1207.8|1205.8|1207.7|1205.7|0
1605744400000|2020-11-19 00:06:40|1207.7|1205.7|1207.5|1205.5|1207.7|1205.7|1207.5|1205.5|0
1605744410000|2020-11-19 00:06:50|1207.4|1205.4|1207.4|1205.4|1207.4|1205.4|1207.4|1205.4|0
1605744420000|2020-11-19 00:07:00|1207.3|1205.3|1207.3|1205.3|1207.3|1205.3|1207.2|1205.2|0
1605744430000|2020-11-19 00:07:10|1207.4|1205.4|1207.4|1205.4|1207.5|1205.5|1207.4|1205.4|0
1605744440000|2020-11-19 00:07:20|1207.5|1205.5|1207.4|1205.4|1207.5|1205.5|1207.4|1205.4|0
1605744450000|2020-11-19 00:07:30|1207.3|1205.3|1207.2|1205.2|1207.3|1205.3|1207.2|1205.2|0
1605744470000|2020-11-19 00:07:50|1207.3|1205.3|1207.4|1205.4|1207.4|1205.4|1207.3|1205.3|0
1605744480000|2020-11-19 00:08:00|1207.3|1205.3|1207.2|1205.2|1207.3|1205.3|1207.2|1205.2|0
1605744490000|2020-11-19 00:08:10|1207.1|1205.1|1207|1205|1207.1|1205.1|1206.8|1204.8|0
1605744500000|2020-11-19 00:08:20|1207.1|1205.1|1207.1|1205.1|1207.2|1205.2|1207.1|1205.1|0
1605744510000|2020-11-19 00:08:30|1207.2|1205.2|1207.3|1205.3|1207.3|1205.3|1207.2|1205.2|0
1605744520000|2020-11-19 00:08:40|1207.2|1205.2|1207.1|1205.1|1207.2|1205.2|1207.1|1205.1|0
1605744530000|2020-11-19 00:08:50|1207|1205|1207.1|1205.1|1207.1|1205.1|1207|1205|0
1605744540000|2020-11-19 00:09:00|1207|1205|1207.2|1205.2|1207.2|1205.2|1207|1205|0
1605744560000|2020-11-19 00:09:20|1207.3|1205.3|1207.1|1205.1|1207.3|1205.3|1207.1|1205.1|0
1605744570000|2020-11-19 00:09:30|1207|1205|1206.9|1204.9|1207.1|1205.1|1206.9|1204.9|0
1605744580000|2020-11-19 00:09:40|1206.8|1204.8|1206.6|1204.6|1206.9|1204.9|1206.5|1204.5|0
1605744590000|2020-11-19 00:09:50|1206.5|1204.5|1206.7|1204.7|1206.7|1204.7|1206.5|1204.5|0
1605744600000|2020-11-19 00:10:00|1206.6|1204.6|1206.6|1204.6|1206.6|1204.6|1206.5|1204.5|0
1605744610000|2020-11-19 00:10:10|1206.5|1204.5|1206.7|1204.7|1206.7|1204.7|1206.5|1204.5|0
1605744620000|2020-11-19 00:10:20|1206.6|1204.6|1206.7|1204.7|1206.7|1204.7|1206.6|1204.6|0
1605744630000|2020-11-19 00:10:30|1206.8|1204.8|1206.6|1204.6|1206.8|1204.8|1206.6|1204.6|0
1605744640000|2020-11-19 00:10:40|1206.5|1204.5|1206.7|1204.7|1206.7|1204.7|1206.5|1204.5|0
1605744650000|2020-11-19 00:10:50|1206.6|1204.6|1206.5|1204.5|1206.7|1204.7|1206.4|1204.4|0
1605744660000|2020-11-19 00:11:00|1206.4|1204.4|1206.2|1204.2|1206.4|1204.4|1206.1|1204.1|0
1605744670000|2020-11-19 00:11:10|1206.3|1204.3|1206.4|1204.4|1206.4|1204.4|1206.2|1204.2|0
1605744680000|2020-11-19 00:11:20|1206.3|1204.3|1206.5|1204.5|1206.5|1204.5|1206.3|1204.3|0
1605744690000|2020-11-19 00:11:30|1206.6|1204.6|1206.6|1204.6|1206.8|1204.8|1206.5|1204.5|0
1605744700000|2020-11-19 00:11:40|1206.7|1204.7|1206.6|1204.6|1206.7|1204.7|1206.6|1204.6|0
1605744710000|2020-11-19 00:11:50|1206.5|1204.5|1206.7|1204.7|1206.7|1204.7|1206.5|1204.5|0
1605744720000|2020-11-19 00:12:00|1206.6|1204.6|1206.3|1204.3|1206.6|1204.6|1206.2|1204.2|0
1605744730000|2020-11-19 00:12:10|1206.6|1204.6|1206.6|1204.6|1206.6|1204.6|1206.5|1204.5|0
1605744740000|2020-11-19 00:12:20|1206.5|1204.5|1206.5|1204.5|1206.5|1204.5|1206.4|1204.4|0
1605744750000|2020-11-19 00:12:30|1206.6|1204.6|1206.7|1204.7|1206.7|1204.7|1206.6|1204.6|0
1605744760000|2020-11-19 00:12:40|1206.6|1204.6|1206.5|1204.5|1206.7|1204.7|1206.5|1204.5|0
1605744770000|2020-11-19 00:12:50|1206.4|1204.4|1206.6|1204.6|1206.6|1204.6|1206.4|1204.4|0
1605744780000|2020-11-19 00:13:00|1206.7|1204.7|1206.4|1204.4|1206.7|1204.7|1206.4|1204.4|0
1605744790000|2020-11-19 00:13:10|1206.5|1204.5|1206.3|1204.3|1206.5|1204.5|1206.1|1204.1|0
1605744800000|2020-11-19 00:13:20|1206.4|1204.4|1206.1|1204.1|1206.4|1204.4|1206.1|1204.1|0
1605744820000|2020-11-19 00:13:40|1206.2|1204.2|1206.1|1204.1|1206.2|1204.2|1206.1|1204.1|0
1605744830000|2020-11-19 00:13:50|1206|1204|1206.3|1204.3|1206.3|1204.3|1206|1204|0
1605744840000|2020-11-19 00:14:00|1206.2|1204.2|1206.4|1204.4|1206.4|1204.4|1206.2|1204.2|0
1605744850000|2020-11-19 00:14:10|1206.5|1204.5|1206.5|1204.5|1206.6|1204.6|1206.4|1204.4|0
1605744860000|2020-11-19 00:14:20|1206.4|1204.4|1206.5|1204.5|1206.5|1204.5|1206.3|1204.3|0
1605744870000|2020-11-19 00:14:30|1206.6|1204.6|1206.5|1204.5|1206.6|1204.6|1206.5|1204.5|0
1605744880000|2020-11-19 00:14:40|1206.6|1204.6|1206.7|1204.7|1206.7|1204.7|1206.5|1204.5|0
1605744900000|2020-11-19 00:15:00|1206.6|1204.6|1206.7|1204.7|1206.7|1204.7|1206.6|1204.6|0
1605744910000|2020-11-19 00:15:10|1206.8|1204.8|1207|1205|1207|1205|1206.8|1204.8|0
1605744920000|2020-11-19 00:15:20|1206.9|1204.9|1207|1205|1207|1205|1206.9|1204.9|0
1605744930000|2020-11-19 00:15:30|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|1207|1205|0
1605744940000|2020-11-19 00:15:40|1207|1205|1207.1|1205.1|1207.1|1205.1|1207|1205|0
1605744950000|2020-11-19 00:15:50|1207|1205|1207|1205|1207|1205|1207|1205|0
1605744960000|2020-11-19 00:16:00|1207.1|1205.1|1207|1205|1207.1|1205.1|1207|1205|0
1605744970000|2020-11-19 00:16:10|1207.1|1205.1|1207.3|1205.3|1207.3|1205.3|1207.1|1205.1|0
1605744980000|2020-11-19 00:16:20|1207.2|1205.2|1207.3|1205.3|1207.3|1205.3|1207.2|1205.2|0
1605744990000|2020-11-19 00:16:30|1207.2|1205.2|1207.2|1205.2|1207.2|1205.2|1207.2|1205.2|0
1605745000000|2020-11-19 00:16:40|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|0
1605745010000|2020-11-19 00:16:50|1207.2|1205.2|1207.2|1205.2|1207.3|1205.3|1207.2|1205.2|0
1605745020000|2020-11-19 00:17:00|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|0
1605745030000|2020-11-19 00:17:10|1207.2|1205.2|1207.3|1205.3|1207.3|1205.3|1207.2|1205.2|0
1605745040000|2020-11-19 00:17:20|1207.2|1205.2|1207.2|1205.2|1207.2|1205.2|1207.2|1205.2|0
1605745070000|2020-11-19 00:17:50|1207.1|1205.1|1207.5|1205.5|1207.5|1205.5|1207.1|1205.1|0
1605745080000|2020-11-19 00:18:00|1207.4|1205.4|1207.4|1205.4|1207.4|1205.4|1207.4|1205.4|0
1605745090000|2020-11-19 00:18:10|1207.5|1205.5|1207.5|1205.5|1207.5|1205.5|1207.4|1205.4|0
1605745100000|2020-11-19 00:18:20|1207.4|1205.4|1207.5|1205.5|1207.5|1205.5|1207.4|1205.4|0
1605745110000|2020-11-19 00:18:30|1207.4|1205.4|1207.4|1205.4|1207.4|1205.4|1207.4|1205.4|0
1605745120000|2020-11-19 00:18:40|1207.3|1205.3|1207.2|1205.2|1207.3|1205.3|1207.2|1205.2|0
1605745130000|2020-11-19 00:18:50|1207.3|1205.3|1207.4|1205.4|1207.4|1205.4|1207.3|1205.3|0
1605745150000|2020-11-19 00:19:10|1207.3|1205.3|1207.4|1205.4|1207.4|1205.4|1207.3|1205.3|0
1605745160000|2020-11-19 00:19:20|1207.5|1205.5|1207.5|1205.5|1207.5|1205.5|1207.5|1205.5|0
1605745170000|2020-11-19 00:19:30|1207.6|1205.6|1207.8|1205.8|1207.8|1205.8|1207.6|1205.6|0
1605745180000|2020-11-19 00:19:40|1207.7|1205.7|1207.7|1205.7|1207.7|1205.7|1207.6|1205.6|0
1605745190000|2020-11-19 00:19:50|1207.8|1205.8|1207.7|1205.7|1207.8|1205.8|1207.7|1205.7|0
1605745200000|2020-11-19 00:20:00|1207.6|1205.6|1207.7|1205.7|1207.7|1205.7|1207.6|1205.6|0
1605745210000|2020-11-19 00:20:10|1207.6|1205.6|1207.7|1205.7|1207.8|1205.8|1207.6|1205.6|0
1605745230000|2020-11-19 00:20:30|1207.6|1205.6|1207.5|1205.5|1207.6|1205.6|1207.5|1205.5|0
1605745240000|2020-11-19 00:20:40|1207.6|1205.6|1207.6|1205.6|1207.6|1205.6|1207.5|1205.5|0
1605745250000|2020-11-19 00:20:50|1207.5|1205.5|1207.6|1205.6|1207.6|1205.6|1207.5|1205.5|0
1605745260000|2020-11-19 00:21:00|1207.5|1205.5|1207.5|1205.5|1207.5|1205.5|1207.5|1205.5|0
1605745290000|2020-11-19 00:21:30|1207.4|1205.4|1207.4|1205.4|1207.4|1205.4|1207.4|1205.4|0
1605745300000|2020-11-19 00:21:40|1207.5|1205.5|1207.4|1205.4|1207.5|1205.5|1207.4|1205.4|0
1605745320000|2020-11-19 00:22:00|1207.3|1205.3|1207.4|1205.4|1207.5|1205.5|1207.3|1205.3|0
1605745330000|2020-11-19 00:22:10|1207.3|1205.3|1207.2|1205.2|1207.3|1205.3|1207.2|1205.2|0
1605745340000|2020-11-19 00:22:20|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|0
1605745350000|2020-11-19 00:22:30|1207.2|1205.2|1207.3|1205.3|1207.3|1205.3|1207.2|1205.2|0
1605745360000|2020-11-19 00:22:40|1207.2|1205.2|1207.2|1205.2|1207.3|1205.3|1207.2|1205.2|0
1605745370000|2020-11-19 00:22:50|1207.1|1205.1|1207.3|1205.3|1207.3|1205.3|1207.1|1205.1|0
1605745380000|2020-11-19 00:23:00|1207.2|1205.2|1207.4|1205.4|1207.4|1205.4|1207.2|1205.2|0
1605745390000|2020-11-19 00:23:10|1207.3|1205.3|1207.3|1205.3|1207.3|1205.3|1207.3|1205.3|0
1605745400000|2020-11-19 00:23:20|1207.2|1205.2|1207.1|1205.1|1207.2|1205.2|1207.1|1205.1|0
1605745410000|2020-11-19 00:23:30|1207.2|1205.2|1207|1205|1207.2|1205.2|1207|1205|0
1605745420000|2020-11-19 00:23:40|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|1207|1205|0
1605745450000|2020-11-19 00:24:10|1207.2|1205.2|1207.1|1205.1|1207.2|1205.2|1207.1|1205.1|0
1605745460000|2020-11-19 00:24:20|1207|1205|1207.1|1205.1|1207.1|1205.1|1207|1205|0
1605745470000|2020-11-19 00:24:30|1207|1205|1207|1205|1207.1|1205.1|1207|1205|0
1605745480000|2020-11-19 00:24:40|1206.9|1204.9|1206.9|1204.9|1206.9|1204.9|1206.9|1204.9|0
1605745520000|2020-11-19 00:25:20|1206.8|1204.8|1206.6|1204.6|1206.8|1204.8|1206.6|1204.6|0
1605745530000|2020-11-19 00:25:30|1206.5|1204.5|1206.5|1204.5|1206.5|1204.5|1206.4|1204.4|0
1605745540000|2020-11-19 00:25:40|1206.4|1204.4|1206.3|1204.3|1206.4|1204.4|1206.2|1204.2|0
1605745550000|2020-11-19 00:25:50|1206.2|1204.2|1206.3|1204.3|1206.3|1204.3|1206.1|1204.1|0
1605745560000|2020-11-19 00:26:00|1206.4|1204.4|1205.9|1203.9|1206.4|1204.4|1205.9|1203.9|0
1605745570000|2020-11-19 00:26:10|1206|1204|1206.1|1204.1|1206.2|1204.2|1205.9|1203.9|0
1605745580000|2020-11-19 00:26:20|1206.2|1204.2|1206|1204|1206.2|1204.2|1206|1204|0
1605745590000|2020-11-19 00:26:30|1205.9|1203.9|1205.7|1203.7|1206|1204|1205.7|1203.7|0
1605745610000|2020-11-19 00:26:50|1205.8|1203.8|1205.8|1203.8|1205.9|1203.9|1205.8|1203.8|0
1605745620000|2020-11-19 00:27:00|1205.7|1203.7|1205.8|1203.8|1205.9|1203.9|1205.7|1203.7|0
1605745630000|2020-11-19 00:27:10|1205.9|1203.9|1205.8|1203.8|1205.9|1203.9|1205.8|1203.8|0
1605745640000|2020-11-19 00:27:20|1205.9|1203.9|1205.8|1203.8|1205.9|1203.9|1205.8|1203.8|0
1605745650000|2020-11-19 00:27:30|1205.7|1203.7|1205.7|1203.7|1205.8|1203.8|1205.7|1203.7|0
1605745670000|2020-11-19 00:27:50|1205.5|1203.5|1204.7|1202.7|1205.5|1203.5|1204.5|1202.5|0
1605745680000|2020-11-19 00:28:00|1204.6|1202.6|1204.8|1202.8|1204.8|1202.8|1204.6|1202.6|0
1605745700000|2020-11-19 00:28:20|1204.9|1202.9|1205|1203|1205|1203|1204.9|1202.9|0
1605745710000|2020-11-19 00:28:30|1204.9|1202.9|1205|1203|1205|1203|1204.8|1202.8|0
1605745720000|2020-11-19 00:28:40|1205.1|1203.1|1205|1203|1205.1|1203.1|1205|1203|0
1605745730000|2020-11-19 00:28:50|1205.1|1203.1|1205|1203|1205.1|1203.1|1205|1203|0
1605745740000|2020-11-19 00:29:00|1205.1|1203.1|1205.1|1203.1|1205.1|1203.1|1205|1203|0
1605745750000|2020-11-19 00:29:10|1205|1203|1205|1203|1205.1|1203.1|1204.9|1202.9|0
1605745760000|2020-11-19 00:29:20|1205.1|1203.1|1205.2|1203.2|1205.3|1203.3|1205.1|1203.1|0
1605745770000|2020-11-19 00:29:30|1205.3|1203.3|1205.3|1203.3|1205.4|1203.4|1205.2|1203.2|0
1605745780000|2020-11-19 00:29:40|1205.2|1203.2|1205.2|1203.2|1205.2|1203.2|1205.2|1203.2|0
1605745790000|2020-11-19 00:29:50|1205.3|1203.3|1205.2|1203.2|1205.3|1203.3|1205.2|1203.2|0
1605745800000|2020-11-19 00:30:00|1205.1|1203.1|1205.6|1203.6|1205.6|1203.6|1205.1|1203.1|0
1605745810000|2020-11-19 00:30:10|1205.7|1203.7|1205.8|1203.8|1205.8|1203.8|1205.7|1203.7|0
1605745820000|2020-11-19 00:30:20|1205.7|1203.7|1205.7|1203.7|1205.9|1203.9|1205.7|1203.7|0
1605745830000|2020-11-19 00:30:30|1205.6|1203.6|1205.6|1203.6|1205.6|1203.6|1205.6|1203.6|0
1605745840000|2020-11-19 00:30:40|1205.7|1203.7|1205.8|1203.8|1205.9|1203.9|1205.7|1203.7|0
1605745850000|2020-11-19 00:30:50|1205.9|1203.9|1205.6|1203.6|1205.9|1203.9|1205.6|1203.6|0
1605745860000|2020-11-19 00:31:00|1205.7|1203.7|1205.7|1203.7|1205.8|1203.8|1205.6|1203.6|0
1605745870000|2020-11-19 00:31:10|1205.8|1203.8|1205.7|1203.7|1205.8|1203.8|1205.6|1203.6|0
1605745880000|2020-11-19 00:31:20|1205.6|1203.6|1205.5|1203.5|1205.7|1203.7|1205.5|1203.5|0
1605745890000|2020-11-19 00:31:30|1205.6|1203.6|1205.8|1203.8|1205.8|1203.8|1205.5|1203.5|0
1605745900000|2020-11-19 00:31:40|1205.9|1203.9|1205.9|1203.9|1205.9|1203.9|1205.8|1203.8|0
1605745910000|2020-11-19 00:31:50|1205.8|1203.8|1205.8|1203.8|1205.9|1203.9|1205.8|1203.8|0
1605745920000|2020-11-19 00:32:00|1205.9|1203.9|1205.8|1203.8|1205.9|1203.9|1205.7|1203.7|0
1605745930000|2020-11-19 00:32:10|1205.7|1203.7|1205.8|1203.8|1205.8|1203.8|1205.7|1203.7|0
1605745940000|2020-11-19 00:32:20|1205.7|1203.7|1205.6|1203.6|1205.8|1203.8|1205.6|1203.6|0
1605745950000|2020-11-19 00:32:30|1205.7|1203.7|1205.7|1203.7|1205.7|1203.7|1205.7|1203.7|0
1605745960000|2020-11-19 00:32:40|1205.8|1203.8|1205.9|1203.9|1205.9|1203.9|1205.8|1203.8|0
1605745970000|2020-11-19 00:32:50|1206|1204|1205.9|1203.9|1206|1204|1205.9|1203.9|0
1605746020000|2020-11-19 00:33:40|1205.8|1203.8|1205.8|1203.8|1205.9|1203.9|1205.8|1203.8|0
1605746030000|2020-11-19 00:33:50|1205.9|1203.9|1205.8|1203.8|1205.9|1203.9|1205.7|1203.7|0
1605746040000|2020-11-19 00:34:00|1205.7|1203.7|1206|1204|1206|1204|1205.7|1203.7|0
1605746050000|2020-11-19 00:34:10|1205.9|1203.9|1205.9|1203.9|1205.9|1203.9|1205.8|1203.8|0
1605746060000|2020-11-19 00:34:20|1205.8|1203.8|1205.7|1203.7|1205.8|1203.8|1205.7|1203.7|0
1605746070000|2020-11-19 00:34:30|1205.8|1203.8|1205.8|1203.8|1205.9|1203.9|1205.7|1203.7|0
1605746080000|2020-11-19 00:34:40|1205.7|1203.7|1205.6|1203.6|1205.8|1203.8|1205.6|1203.6|0
1605746090000|2020-11-19 00:34:50|1205.5|1203.5|1205.6|1203.6|1205.6|1203.6|1205.5|1203.5|0
1605746100000|2020-11-19 00:35:00|1205.7|1203.7|1205.7|1203.7|1205.8|1203.8|1205.7|1203.7|0
1605746110000|2020-11-19 00:35:10|1205.8|1203.8|1205.8|1203.8|1205.8|1203.8|1205.8|1203.8|0
1605746120000|2020-11-19 00:35:20|1205.9|1203.9|1205.9|1203.9|1205.9|1203.9|1205.8|1203.8|0
1605746150000|2020-11-19 00:35:50|1205.8|1203.8|1205.9|1203.9|1205.9|1203.9|1205.8|1203.8|0
1605746160000|2020-11-19 00:36:00|1206.1|1204.1|1206|1204|1206.1|1204.1|1206|1204|0
1605746170000|2020-11-19 00:36:10|1206.1|1204.1|1206.1|1204.1|1206.1|1204.1|1206.1|1204.1|0
1605746180000|2020-11-19 00:36:20|1206.2|1204.2|1206.1|1204.1|1206.3|1204.3|1206|1204|0
1605746190000|2020-11-19 00:36:30|1206.2|1204.2|1206.1|1204.1|1206.2|1204.2|1206|1204|0
1605746200000|2020-11-19 00:36:40|1206|1204|1206.3|1204.3|1206.3|1204.3|1206|1204|0
1605746210000|2020-11-19 00:36:50|1206.2|1204.2|1206.4|1204.4|1206.4|1204.4|1206.2|1204.2|0
1605746220000|2020-11-19 00:37:00|1206.5|1204.5|1206.4|1204.4|1206.6|1204.6|1206.4|1204.4|0
1605746230000|2020-11-19 00:37:10|1206.5|1204.5|1206.5|1204.5|1206.5|1204.5|1206.5|1204.5|0
1605746240000|2020-11-19 00:37:20|1206.4|1204.4|1206.5|1204.5|1206.5|1204.5|1206.4|1204.4|0
1605746250000|2020-11-19 00:37:30|1206.4|1204.4|1206.4|1204.4|1206.5|1204.5|1206.4|1204.4|0
1605746270000|2020-11-19 00:37:50|1206.3|1204.3|1206.3|1204.3|1206.3|1204.3|1206.3|1204.3|0
1605746280000|2020-11-19 00:38:00|1206.4|1204.4|1206.4|1204.4|1206.4|1204.4|1206.3|1204.3|0
1605746310000|2020-11-19 00:38:30|1206.5|1204.5|1206.5|1204.5|1206.5|1204.5|1206.5|1204.5|0
1605746320000|2020-11-19 00:38:40|1206.6|1204.6|1206.6|1204.6|1206.6|1204.6|1206.6|1204.6|0
1605746330000|2020-11-19 00:38:50|1206.7|1204.7|1206.7|1204.7|1206.7|1204.7|1206.7|1204.7|0
1605746340000|2020-11-19 00:39:00|1206.6|1204.6|1206.6|1204.6|1206.6|1204.6|1206.6|1204.6|0
1605746350000|2020-11-19 00:39:10|1206.5|1204.5|1206.6|1204.6|1206.6|1204.6|1206.5|1204.5|0
1605746360000|2020-11-19 00:39:20|1206.5|1204.5|1206.6|1204.6|1206.6|1204.6|1206.5|1204.5|0
1605746370000|2020-11-19 00:39:30|1206.7|1204.7|1206.6|1204.6|1206.7|1204.7|1206.6|1204.6|0
1605746380000|2020-11-19 00:39:40|1206.7|1204.7|1206.6|1204.6|1206.7|1204.7|1206.6|1204.6|0
1605746390000|2020-11-19 00:39:50|1206.7|1204.7|1206.7|1204.7|1206.7|1204.7|1206.6|1204.6|0
1605746400000|2020-11-19 00:40:00|1206.8|1204.8|1206.9|1204.9|1206.9|1204.9|1206.8|1204.8|0
1605746410000|2020-11-19 00:40:10|1206.8|1204.8|1206.8|1204.8|1206.8|1204.8|1206.8|1204.8|0
1605746420000|2020-11-19 00:40:20|1206.7|1204.7|1206.9|1204.9|1206.9|1204.9|1206.7|1204.7|0
1605746460000|2020-11-19 00:41:00|1206.8|1204.8|1206.9|1204.9|1206.9|1204.9|1206.8|1204.8|0
1605746470000|2020-11-19 00:41:10|1207|1205|1206.9|1204.9|1207.1|1205.1|1206.9|1204.9|0
1605746510000|2020-11-19 00:41:50|1206.8|1204.8|1206.8|1204.8|1206.8|1204.8|1206.8|1204.8|0
1605746530000|2020-11-19 00:42:10|1206.7|1204.7|1206.8|1204.8|1206.8|1204.8|1206.7|1204.7|0
1605746540000|2020-11-19 00:42:20|1206.9|1204.9|1206.8|1204.8|1206.9|1204.9|1206.8|1204.8|0
1605746550000|2020-11-19 00:42:30|1206.9|1204.9|1206.9|1204.9|1206.9|1204.9|1206.9|1204.9|0
1605746580000|2020-11-19 00:43:00|1206.8|1204.8|1206.8|1204.8|1206.8|1204.8|1206.8|1204.8|0
1605746590000|2020-11-19 00:43:10|1206.9|1204.9|1206.7|1204.7|1206.9|1204.9|1206.7|1204.7|0
1605746600000|2020-11-19 00:43:20|1206.6|1204.6|1206.7|1204.7|1206.7|1204.7|1206.6|1204.6|0
1605746610000|2020-11-19 00:43:30|1206.6|1204.6|1206.6|1204.6|1206.6|1204.6|1206.6|1204.6|0
1605746620000|2020-11-19 00:43:40|1206.5|1204.5|1206.5|1204.5|1206.5|1204.5|1206.5|1204.5|0
1605746630000|2020-11-19 00:43:50|1206.6|1204.6|1206.6|1204.6|1206.6|1204.6|1206.5|1204.5|0
1605746640000|2020-11-19 00:44:00|1206.5|1204.5|1206.5|1204.5|1206.5|1204.5|1206.5|1204.5|0
1605746650000|2020-11-19 00:44:10|1206.6|1204.6|1206.6|1204.6|1206.6|1204.6|1206.5|1204.5|0
1605746660000|2020-11-19 00:44:20|1206.5|1204.5|1206.4|1204.4|1206.5|1204.5|1206.4|1204.4|0
1605746670000|2020-11-19 00:44:30|1206.5|1204.5|1206.4|1204.4|1206.5|1204.5|1206.4|1204.4|0
1605746680000|2020-11-19 00:44:40|1206.5|1204.5|1206.5|1204.5|1206.5|1204.5|1206.4|1204.4|0
1605746690000|2020-11-19 00:44:50|1206.4|1204.4|1206.4|1204.4|1206.4|1204.4|1206.4|1204.4|0
1605746700000|2020-11-19 00:45:00|1206.5|1204.5|1206.6|1204.6|1206.6|1204.6|1206.5|1204.5|0
1605746710000|2020-11-19 00:45:10|1206.7|1204.7|1206.7|1204.7|1206.7|1204.7|1206.7|1204.7|0
1605746720000|2020-11-19 00:45:20|1206.8|1204.8|1206.9|1204.9|1206.9|1204.9|1206.8|1204.8|0
1605746730000|2020-11-19 00:45:30|1206.8|1204.8|1206.9|1204.9|1206.9|1204.9|1206.8|1204.8|0
1605746740000|2020-11-19 00:45:40|1207|1205|1207|1205|1207.2|1205.2|1207|1205|0
1605746750000|2020-11-19 00:45:50|1207.1|1205.1|1207|1205|1207.1|1205.1|1206.9|1204.9|0
1605746770000|2020-11-19 00:46:10|1206.9|1204.9|1207|1205|1207|1205|1206.9|1204.9|0
1605746780000|2020-11-19 00:46:20|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|1207|1205|0
1605746790000|2020-11-19 00:46:30|1207|1205|1207|1205|1207|1205|1207|1205|0
1605746800000|2020-11-19 00:46:40|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|0
1605746810000|2020-11-19 00:46:50|1207.2|1205.2|1207.2|1205.2|1207.2|1205.2|1207.2|1205.2|0
1605746820000|2020-11-19 00:47:00|1207.3|1205.3|1207.2|1205.2|1207.3|1205.3|1207.2|1205.2|0
1605746830000|2020-11-19 00:47:10|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|0
1605746840000|2020-11-19 00:47:20|1207.2|1205.2|1207.3|1205.3|1207.3|1205.3|1207.2|1205.2|0
1605746850000|2020-11-19 00:47:30|1207.4|1205.4|1207.4|1205.4|1207.4|1205.4|1207.4|1205.4|0
1605746860000|2020-11-19 00:47:40|1207.3|1205.3|1207.3|1205.3|1207.3|1205.3|1207.3|1205.3|0
1605746870000|2020-11-19 00:47:50|1207.2|1205.2|1207.3|1205.3|1207.4|1205.4|1207.2|1205.2|0
1605746880000|2020-11-19 00:48:00|1207.4|1205.4|1207.3|1205.3|1207.5|1205.5|1207.3|1205.3|0
1605746890000|2020-11-19 00:48:10|1207.2|1205.2|1207.2|1205.2|1207.2|1205.2|1207.1|1205.1|0
1605746910000|2020-11-19 00:48:30|1207.1|1205.1|1207.2|1205.2|1207.2|1205.2|1207.1|1205.1|0
1605746920000|2020-11-19 00:48:40|1207.1|1205.1|1207.1|1205.1|1207.2|1205.2|1207.1|1205.1|0
1605746990000|2020-11-19 00:49:50|1207|1205|1207.2|1205.2|1207.2|1205.2|1207|1205|0
1605747000000|2020-11-19 00:50:00|1207.1|1205.1|1207.1|1205.1|1207.2|1205.2|1207.1|1205.1|0
1605747010000|2020-11-19 00:50:10|1207|1205|1207|1205|1207|1205|1207|1205|0
1605747030000|2020-11-19 00:50:30|1207.1|1205.1|1207|1205|1207.1|1205.1|1207|1205|0
1605747050000|2020-11-19 00:50:50|1206.9|1204.9|1206.9|1204.9|1206.9|1204.9|1206.9|1204.9|0
1605747060000|2020-11-19 00:51:00|1207|1205|1206.9|1204.9|1207|1205|1206.9|1204.9|0
1605747070000|2020-11-19 00:51:10|1207|1205|1206.9|1204.9|1207|1205|1206.9|1204.9|0
1605747090000|2020-11-19 00:51:30|1207|1205|1207|1205|1207.1|1205.1|1207|1205|0
1605747100000|2020-11-19 00:51:40|1207.1|1205.1|1207|1205|1207.1|1205.1|1207|1205|0
1605747140000|2020-11-19 00:52:20|1207.1|1205.1|1207|1205|1207.1|1205.1|1207|1205|0
1605747150000|2020-11-19 00:52:30|1206.9|1204.9|1206.9|1204.9|1206.9|1204.9|1206.9|1204.9|0
1605747160000|2020-11-19 00:52:40|1207|1205|1207|1205|1207|1205|1206.9|1204.9|0
1605747170000|2020-11-19 00:52:50|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|0
1605747190000|2020-11-19 00:53:10|1207.2|1205.2|1207.2|1205.2|1207.2|1205.2|1207.2|1205.2|0
1605747200000|2020-11-19 00:53:20|1207.3|1205.3|1207.3|1205.3|1207.3|1205.3|1207.2|1205.2|0
1605747250000|2020-11-19 00:54:10|1207.2|1205.2|1207.2|1205.2|1207.2|1205.2|1207.2|1205.2|0
1605747270000|2020-11-19 00:54:30|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|0
1605747280000|2020-11-19 00:54:40|1207|1205|1207.1|1205.1|1207.1|1205.1|1207|1205|0
1605747300000|2020-11-19 00:55:00|1207|1205|1206.9|1204.9|1207|1205|1206.9|1204.9|0
1605747320000|2020-11-19 00:55:20|1206.8|1204.8|1206.8|1204.8|1206.8|1204.8|1206.8|1204.8|0
1605747330000|2020-11-19 00:55:30|1206.7|1204.7|1206.7|1204.7|1206.8|1204.8|1206.7|1204.7|0
1605747340000|2020-11-19 00:55:40|1206.6|1204.6|1206.6|1204.6|1206.6|1204.6|1206.5|1204.5|0
1605747350000|2020-11-19 00:55:50|1206.5|1204.5|1206.5|1204.5|1206.5|1204.5|1206.5|1204.5|0
1605747360000|2020-11-19 00:56:00|1206.4|1204.4|1206.4|1204.4|1206.4|1204.4|1206.4|1204.4|0
1605747390000|2020-11-19 00:56:30|1206.3|1204.3|1206|1204|1206.3|1204.3|1206|1204|0
1605747400000|2020-11-19 00:56:40|1206.1|1204.1|1206.1|1204.1|1206.1|1204.1|1205.9|1203.9|0
1605747420000|2020-11-19 00:57:00|1206.2|1204.2|1206.1|1204.1|1206.3|1204.3|1206.1|1204.1|0
1605747430000|2020-11-19 00:57:10|1205.9|1203.9|1205.9|1203.9|1205.9|1203.9|1205.9|1203.9|0
1605747440000|2020-11-19 00:57:20|1206|1204|1206|1204|1206|1204|1206|1204|0
1605747450000|2020-11-19 00:57:30|1206.1|1204.1|1206.1|1204.1|1206.1|1204.1|1206|1204|0
1605747460000|2020-11-19 00:57:40|1206.2|1204.2|1206.2|1204.2|1206.2|1204.2|1206.1|1204.1|0
1605747470000|2020-11-19 00:57:50|1206.1|1204.1|1206.1|1204.1|1206.1|1204.1|1206.1|1204.1|0
1605747480000|2020-11-19 00:58:00|1206|1204|1206.1|1204.1|1206.1|1204.1|1206|1204|0
1605747500000|2020-11-19 00:58:20|1206|1204|1205.9|1203.9|1206|1204|1205.9|1203.9|0
1605747520000|2020-11-19 00:58:40|1205.8|1203.8|1205.6|1203.6|1205.8|1203.8|1205.6|1203.6|0
1605747530000|2020-11-19 00:58:50|1205.7|1203.7|1205.6|1203.6|1205.7|1203.7|1205.6|1203.6|0
1605747540000|2020-11-19 00:59:00|1205.5|1203.5|1205.5|1203.5|1205.5|1203.5|1205.3|1203.3|0
1605747550000|2020-11-19 00:59:10|1205.4|1203.4|1205.5|1203.5|1205.5|1203.5|1205.3|1203.3|0
1605747560000|2020-11-19 00:59:20|1205.6|1203.6|1205.5|1203.5|1205.7|1203.7|1205.5|1203.5|0
1605747570000|2020-11-19 00:59:30|1205.6|1203.6|1205.8|1203.8|1205.8|1203.8|1205.6|1203.6|0
1605747580000|2020-11-19 00:59:40|1205.9|1203.9|1206|1204|1206|1204|1205.9|1203.9|0
1605747590000|2020-11-19 00:59:50|1206.1|1204.1|1205.9|1203.9|1206.1|1204.1|1205.9|1203.9|0
1605747600000|2020-11-19 01:00:00|1206|1204|1205.9|1203.9|1206|1204|1205.8|1203.8|0
1605747640000|2020-11-19 01:00:40|1205.8|1203.8|1205.9|1203.9|1205.9|1203.9|1205.8|1203.8|0
1605747650000|2020-11-19 01:00:50|1205.8|1203.8|1205.8|1203.8|1205.8|1203.8|1205.8|1203.8|0
1605747660000|2020-11-19 01:01:00|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|0
1605747900000|2020-11-19 01:05:00|1205.7|1204.7|1205.9|1204.9|1205.9|1204.9|1205.7|1204.7|5
1605747970000|2020-11-19 01:06:10|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|7
1605748060000|2020-11-19 01:07:40|||||||||25
1605748070000|2020-11-19 01:07:50|||||||||27
1605748080000|2020-11-19 01:08:00|1206.2|1205.2|1206.4|1205.4|1206.4|1205.4|1206.2|1205.2|2
1605748090000|2020-11-19 01:08:10|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|27
1605748100000|2020-11-19 01:08:20|1207|1206|1207|1206|1207.2|1206.2|1207|1206|43
1605748260000|2020-11-19 01:11:00|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|2
1605748270000|2020-11-19 01:11:10|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|3
1605748280000|2020-11-19 01:11:20|||||||||1
1605748290000|2020-11-19 01:11:30|1207|1206|1207|1206|1207|1206|1207|1206|5
1605748340000|2020-11-19 01:12:20|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|9
1605748430000|2020-11-19 01:13:50|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605748440000|2020-11-19 01:14:00|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1
1605748450000|2020-11-19 01:14:10|||||||||1
1605748500000|2020-11-19 01:15:00|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|5
1605748510000|2020-11-19 01:15:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|5
1605748700000|2020-11-19 01:18:20|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|5
1605748740000|2020-11-19 01:19:00|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1605748820000|2020-11-19 01:20:20|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1605749090000|2020-11-19 01:24:50|1207|1206|1207|1206|1207|1206|1207|1206|1
1605749100000|2020-11-19 01:25:00|1207.2|1206.2|1207.4|1206.4|1207.4|1206.4|1207.2|1206.2|26
1605749470000|2020-11-19 01:31:10|1205.2|1204.2|1204.8|1203.8|1205.2|1204.2|1204.8|1203.8|11
1605749530000|2020-11-19 01:32:10|||||||||1
1605749540000|2020-11-19 01:32:20|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|2
1605749580000|2020-11-19 01:33:00|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1
1605749610000|2020-11-19 01:33:30|1206.5|1205.5|1206.6|1205.6|1206.6|1205.6|1206.5|1205.5|5
1605749620000|2020-11-19 01:33:40|1206.4|1205.4|1206.8|1205.8|1206.8|1205.8|1206.4|1205.4|4
1605749630000|2020-11-19 01:33:50|1206.5|1205.5|1206.3|1205.3|1206.5|1205.5|1206.3|1205.3|4
1605749640000|2020-11-19 01:34:00|||||||||2
1605749650000|2020-11-19 01:34:10|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|3
1605749670000|2020-11-19 01:34:30|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1
1605749690000|2020-11-19 01:34:50|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|2
1605749700000|2020-11-19 01:35:00|1205|1204|1204.9|1203.9|1205.2|1204.2|1204.9|1203.9|12
1605749710000|2020-11-19 01:35:10|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1
1605749720000|2020-11-19 01:35:20|1204.9|1203.9|1204.8|1203.8|1204.9|1203.9|1204.8|1203.8|7
1605749740000|2020-11-19 01:35:40|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1
1605749750000|2020-11-19 01:35:50|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|10
1605749840000|2020-11-19 01:37:20|1204.1|1203.1|1203.7|1202.7|1204.1|1203.1|1203.7|1202.7|7
1605749860000|2020-11-19 01:37:40|1204.8|1203.8|1204.7|1203.7|1204.8|1203.8|1204.7|1203.7|8
1605749870000|2020-11-19 01:37:50|1203.7|1202.7|1202.2|1201.2|1203.7|1202.7|1202.2|1201.2|52
1605749900000|2020-11-19 01:38:20|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1
1605749920000|2020-11-19 01:38:40|1202.9|1201.9|1203.8|1202.8|1203.8|1202.8|1202.9|1201.9|4
1605749930000|2020-11-19 01:38:50|1204.2|1203.2|1203.1|1202.1|1204.3|1203.3|1203.1|1202.1|42
1605749940000|2020-11-19 01:39:00|1202.9|1201.9|1203.7|1202.7|1203.7|1202.7|1202.9|1201.9|12
1605749950000|2020-11-19 01:39:10|1203.5|1202.5|1203.8|1202.8|1203.8|1202.8|1203.5|1202.5|2
1605749960000|2020-11-19 01:39:20|||||||||1
1605749970000|2020-11-19 01:39:30|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|6
1605749980000|2020-11-19 01:39:40|1204.4|1203.4|1204.2|1203.2|1204.4|1203.4|1204.2|1203.2|8
1605750000000|2020-11-19 01:40:00|1204.1|1203.1|1203.9|1202.9|1204.1|1203.1|1203.9|1202.9|4
1605750040000|2020-11-19 01:40:40|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|2
1605750050000|2020-11-19 01:40:50|1204|1203|1203.7|1202.7|1204|1203|1203.7|1202.7|9
1605750070000|2020-11-19 01:41:10|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|1
1605750080000|2020-11-19 01:41:20|1203.8|1202.8|1203.8|1202.8|1203.8|1202.8|1203.8|1202.8|3
1605750120000|2020-11-19 01:42:00|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1
1605750130000|2020-11-19 01:42:10|||||||||3
1605750170000|2020-11-19 01:42:50|1204|1203|1204|1203|1204|1203|1204|1203|4
1605750180000|2020-11-19 01:43:00|1203.8|1202.8|1203.8|1202.8|1203.8|1202.8|1203.8|1202.8|1
1605750190000|2020-11-19 01:43:10|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|1
1605750200000|2020-11-19 01:43:20|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1
1605750220000|2020-11-19 01:43:40|1203.6|1202.6|1203|1202|1203.6|1202.6|1203|1202|4
1605750230000|2020-11-19 01:43:50|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1
1605750240000|2020-11-19 01:44:00|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|2
1605750270000|2020-11-19 01:44:30|1202|1201|1202|1201|1202|1201|1202|1201|2
1605750280000|2020-11-19 01:44:40|||||||||1
1605750290000|2020-11-19 01:44:50|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|2
1605750310000|2020-11-19 01:45:10|1202.5|1201.5|1202.1|1201.1|1202.5|1201.5|1202.1|1201.1|2
1605750340000|2020-11-19 01:45:40|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1
1605750360000|2020-11-19 01:46:00|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1
1605750380000|2020-11-19 01:46:20|1202|1201|1202|1201|1202|1201|1202|1201|3
1605750420000|2020-11-19 01:47:00|1202.1|1201.1|1201.9|1200.9|1202.1|1201.1|1201.9|1200.9|1
1605750430000|2020-11-19 01:47:10|1202|1201|1202|1201|1202|1201|1202|1201|2
1605750440000|2020-11-19 01:47:20|1202.1|1201.1|1202.8|1201.8|1202.8|1201.8|1202.1|1201.1|8
1605750470000|2020-11-19 01:47:50|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|8
1605750520000|2020-11-19 01:48:40|1203|1202|1203|1202|1203|1202|1203|1202|1
1605750530000|2020-11-19 01:48:50|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1
1605750540000|2020-11-19 01:49:00|1203|1202|1203|1202|1203|1202|1203|1202|1
1605750600000|2020-11-19 01:50:00|1203.5|1202.5|1203.1|1202.1|1203.5|1202.5|1203.1|1202.1|3
1605750610000|2020-11-19 01:50:10|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1
1605750630000|2020-11-19 01:50:30|1203.5|1202.5|1203.9|1202.9|1203.9|1202.9|1203.5|1202.5|2
1605750650000|2020-11-19 01:50:50|1204.1|1203.1|1204.5|1203.5|1204.5|1203.5|1204.1|1203.1|14
1605750660000|2020-11-19 01:51:00|1204.7|1203.7|1204.5|1203.5|1204.7|1203.7|1204.5|1203.5|5
1605750740000|2020-11-19 01:52:20|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|25
1605750750000|2020-11-19 01:52:30|1205.2|1204.2|1205.4|1204.4|1205.4|1204.4|1205.2|1204.2|6
1605750760000|2020-11-19 01:52:40|1205.5|1204.5|1205.6|1204.6|1205.6|1204.6|1205.3|1204.3|7
1605750770000|2020-11-19 01:52:50|1205.4|1204.4|1205.6|1204.6|1205.6|1204.6|1205.4|1204.4|7
1605750780000|2020-11-19 01:53:00|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|13
1605750810000|2020-11-19 01:53:30|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|2
1605750860000|2020-11-19 01:54:20|1205.8|1204.8|1205.5|1204.5|1205.8|1204.8|1205.5|1204.5|11
1605750870000|2020-11-19 01:54:30|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1
1605750980000|2020-11-19 01:56:20|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1
1605751030000|2020-11-19 01:57:10|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1
1605751040000|2020-11-19 01:57:20|1205.3|1204.3|1205|1204|1205.3|1204.3|1205|1204|3
1605751170000|2020-11-19 01:59:30|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1
1605751200000|2020-11-19 02:00:00|1204.7|1203.7|1204.8|1203.8|1204.8|1203.8|1204.7|1203.7|2
1605751220000|2020-11-19 02:00:20|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|2
1605751380000|2020-11-19 02:03:00|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1
1605751420000|2020-11-19 02:03:40|1205.1|1204.1|1205.2|1204.2|1205.2|1204.2|1205.1|1204.1|6
1605751440000|2020-11-19 02:04:00|1205|1204|1205.1|1204.1|1205.1|1204.1|1205|1204|11
1605751450000|2020-11-19 02:04:10|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1
1605751490000|2020-11-19 02:04:50|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1
1605751520000|2020-11-19 02:05:20|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|2
1605751560000|2020-11-19 02:06:00|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1
1605751600000|2020-11-19 02:06:40|1205|1204|1204.7|1203.7|1205|1204|1204.7|1203.7|4
1605751650000|2020-11-19 02:07:30|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1
1605751700000|2020-11-19 02:08:20|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|0
1605751710000|2020-11-19 02:08:30|||||||||1
1605751720000|2020-11-19 02:08:40|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|1
1605751810000|2020-11-19 02:10:10|1204.4|1203.4|1204.5|1203.5|1204.5|1203.5|1204.4|1203.4|2
1605751850000|2020-11-19 02:10:50|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1
1605751940000|2020-11-19 02:12:20|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1
1605752010000|2020-11-19 02:13:30|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|1
1605752020000|2020-11-19 02:13:40|1203.8|1202.8|1203.8|1202.8|1203.8|1202.8|1203.8|1202.8|1
1605752050000|2020-11-19 02:14:10|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|1
1605752080000|2020-11-19 02:14:40|1203|1202|1203|1202|1203|1202|1203|1202|1
1605752240000|2020-11-19 02:17:20|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|4
1605752250000|2020-11-19 02:17:30|||||||||2
1605752270000|2020-11-19 02:17:50|||||||||3
1605752310000|2020-11-19 02:18:30|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|5
1605752330000|2020-11-19 02:18:50|1203.9|1202.9|1203.6|1202.6|1203.9|1202.9|1203.6|1202.6|9
1605752390000|2020-11-19 02:19:50|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1
1605752400000|2020-11-19 02:20:00|1203.1|1202.1|1202.9|1201.9|1203.1|1202.1|1202.9|1201.9|3
1605752420000|2020-11-19 02:20:20|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1
1605752430000|2020-11-19 02:20:30|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|2
1605752440000|2020-11-19 02:20:40|1203.1|1202.1|1203|1202|1203.1|1202.1|1202.9|1201.9|7
1605752510000|2020-11-19 02:21:50|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|2
1605752650000|2020-11-19 02:24:10|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1
1605752660000|2020-11-19 02:24:20|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1
1605752670000|2020-11-19 02:24:30|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1
1605752700000|2020-11-19 02:25:00|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|2
1605752710000|2020-11-19 02:25:10|1202.7|1201.7|1202.8|1201.8|1202.8|1201.8|1202.7|1201.7|2
1605752790000|2020-11-19 02:26:30|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|2
1605752950000|2020-11-19 02:29:10|||||||||1
1605753020000|2020-11-19 02:30:20|1202.2|1201.2|1202|1201|1202.2|1201.2|1202|1201|4
1605753030000|2020-11-19 02:30:30|1201.9|1200.9|1202.2|1201.2|1202.2|1201.2|1201.8|1200.8|11
1605753070000|2020-11-19 02:31:10|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1
1605753200000|2020-11-19 02:33:20|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.5|1201.5|6
1605753290000|2020-11-19 02:34:50|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1
1605753370000|2020-11-19 02:36:10|1204|1203|1204|1203|1204|1203|1204|1203|1
1605753440000|2020-11-19 02:37:20|1204.2|1203.2|1204.3|1203.3|1204.3|1203.3|1204.2|1203.2|4
1605753470000|2020-11-19 02:37:50|||||||||1
1605753520000|2020-11-19 02:38:40|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1
1605753580000|2020-11-19 02:39:40|1204.2|1203.2|1204.7|1203.7|1204.7|1203.7|1204.2|1203.2|6
1605753590000|2020-11-19 02:39:50|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1
1605753600000|2020-11-19 02:40:00|1204.7|1203.7|1204.7|1203.7|1204.8|1203.8|1204.7|1203.7|12
1605753640000|2020-11-19 02:40:40|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|3
1605753670000|2020-11-19 02:41:10|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1
1605753690000|2020-11-19 02:41:30|1205.3|1204.3|1205.2|1204.2|1205.3|1204.3|1205.2|1204.2|10
1605753710000|2020-11-19 02:41:50|||||||||5
1605753720000|2020-11-19 02:42:00|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|6
1605753730000|2020-11-19 02:42:10|||||||||6
1605753740000|2020-11-19 02:42:20|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|2
1605753910000|2020-11-19 02:45:10|||||||||1
1605753950000|2020-11-19 02:45:50|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|2
1605754420000|2020-11-19 02:53:40|1205|1204|1205|1204|1205|1204|1205|1204|4
1605754530000|2020-11-19 02:55:30|1204|1203|1203.9|1202.9|1204|1203|1203.9|1202.9|2
1605754580000|2020-11-19 02:56:20|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|0
1605754590000|2020-11-19 02:56:30|||||||||2
1605754610000|2020-11-19 02:56:50|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1
1605754620000|2020-11-19 02:57:00|1203|1202|1203|1202|1203|1202|1203|1202|1
1605754690000|2020-11-19 02:58:10|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1
1605754840000|2020-11-19 03:00:40|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1
1605754860000|2020-11-19 03:01:00|1202.6|1201.6|1202.5|1201.5|1202.6|1201.6|1202.3|1201.3|14
1605754870000|2020-11-19 03:01:10|1202.7|1201.7|1202.3|1201.3|1202.7|1201.7|1202.3|1201.3|12
1605754880000|2020-11-19 03:01:20|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|5
1605754890000|2020-11-19 03:01:30|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|3
1605754900000|2020-11-19 03:01:40|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|6
1605754950000|2020-11-19 03:02:30|1202.3|1201.3|1202.2|1201.2|1202.3|1201.3|1202.2|1201.2|2
1605755000000|2020-11-19 03:03:20|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1
1605755020000|2020-11-19 03:03:40|||||||||1
1605755080000|2020-11-19 03:04:40|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1
1605755100000|2020-11-19 03:05:00|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|2
1605755180000|2020-11-19 03:06:20|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1
1605755370000|2020-11-19 03:09:30|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1
1605755400000|2020-11-19 03:10:00|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|2
1605755480000|2020-11-19 03:11:20|1202|1201|1201.9|1200.9|1202|1201|1201.9|1200.9|2
1605755490000|2020-11-19 03:11:30|1201|1200|1201|1200|1201|1200|1201|1200|3
1605755500000|2020-11-19 03:11:40|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1
1605755510000|2020-11-19 03:11:50|1200.4|1199.4|1200.6|1199.6|1200.6|1199.6|1200.4|1199.4|3
1605755530000|2020-11-19 03:12:10|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|5
1605755540000|2020-11-19 03:12:20|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1
1605755560000|2020-11-19 03:12:40|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1
1605755590000|2020-11-19 03:13:10|1201|1200|1201|1200|1201|1200|1201|1200|5
1605755650000|2020-11-19 03:14:10|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1
1605755660000|2020-11-19 03:14:20|1200.8|1199.8|1200.7|1199.7|1200.8|1199.8|1200.7|1199.7|2
1605755730000|2020-11-19 03:15:30|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1
1605755780000|2020-11-19 03:16:20|1201|1200|1201|1200|1201|1200|1201|1200|1
1605755940000|2020-11-19 03:19:00|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1
1605756060000|2020-11-19 03:21:00|||||||||2
1605756080000|2020-11-19 03:21:20|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1
1605756140000|2020-11-19 03:22:20|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|2
1605756150000|2020-11-19 03:22:30|||||||||3
1605756330000|2020-11-19 03:25:30|1201.6|1200.6|1201.7|1200.7|1201.7|1200.7|1201.6|1200.6|3
1605756580000|2020-11-19 03:29:40|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|0
1605756590000|2020-11-19 03:29:50|||||||||3
1605756690000|2020-11-19 03:31:30|||||||||3
1605757000000|2020-11-19 03:36:40|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1
1605757010000|2020-11-19 03:36:50|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|3
1605757020000|2020-11-19 03:37:00|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1
1605757040000|2020-11-19 03:37:20|||||||||4
1605757090000|2020-11-19 03:38:10|||||||||12
1605757270000|2020-11-19 03:41:10|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1
1605757380000|2020-11-19 03:43:00|||||||||1
1605757600000|2020-11-19 03:46:40|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1
1605757700000|2020-11-19 03:48:20|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1
1605757720000|2020-11-19 03:48:40|1202.9|1201.9|1202.8|1201.8|1202.9|1201.9|1202.8|1201.8|4
1605757860000|2020-11-19 03:51:00|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1
1605757990000|2020-11-19 03:53:10|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|1
1605758000000|2020-11-19 03:53:20|1203.7|1202.7|1203.7|1202.7|1203.7|1202.7|1203.7|1202.7|1
1605758010000|2020-11-19 03:53:30|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1
1605758060000|2020-11-19 03:54:20|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1
1605758230000|2020-11-19 03:57:10|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1
1605758260000|2020-11-19 03:57:40|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|2
1605758450000|2020-11-19 04:00:50|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|2
1605758520000|2020-11-19 04:02:00|||||||||1
1605758780000|2020-11-19 04:06:20|||||||||3
1605758840000|2020-11-19 04:07:20|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1
1605758860000|2020-11-19 04:07:40|||||||||1
1605759060000|2020-11-19 04:11:00|||||||||1
1605759230000|2020-11-19 04:13:50|||||||||2
1605759500000|2020-11-19 04:18:20|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|2
1605759640000|2020-11-19 04:20:40|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|3
1605759770000|2020-11-19 04:22:50|1203.8|1202.8|1203.8|1202.8|1203.8|1202.8|1203.8|1202.8|1
1605759880000|2020-11-19 04:24:40|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|1
1605760290000|2020-11-19 04:31:30|1203.7|1202.7|1203.7|1202.7|1203.7|1202.7|1203.7|1202.7|2
1605760440000|2020-11-19 04:34:00|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|3
1605760450000|2020-11-19 04:34:10|1203.8|1202.8|1203.8|1202.8|1203.8|1202.8|1203.8|1202.8|1
1605760660000|2020-11-19 04:37:40|1204|1203|1204|1203|1204|1203|1204|1203|1
1605760780000|2020-11-19 04:39:40|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|1
1605761190000|2020-11-19 04:46:30|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1
1605761260000|2020-11-19 04:47:40|1204.5|1203.5|1204.4|1203.4|1204.5|1203.5|1204.4|1203.4|4
1605761550000|2020-11-19 04:52:30|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1
1605761640000|2020-11-19 04:54:00|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1
1605761720000|2020-11-19 04:55:20|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|1
1605762010000|2020-11-19 05:00:10|1203.7|1202.7|1203.7|1202.7|1203.7|1202.7|1203.7|1202.7|1
1605762080000|2020-11-19 05:01:20|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1
1605762100000|2020-11-19 05:01:40|1203.2|1202.2|1203.4|1202.4|1203.4|1202.4|1203.2|1202.2|3
1605762160000|2020-11-19 05:02:40|1203.7|1202.7|1203.7|1202.7|1203.7|1202.7|1203.7|1202.7|0
1605762170000|2020-11-19 05:02:50|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|3
1605762260000|2020-11-19 05:04:20|1204|1203|1204|1203|1204|1203|1204|1203|1
1605762310000|2020-11-19 05:05:10|1203.7|1202.7|1203.7|1202.7|1203.7|1202.7|1203.7|1202.7|1
1605762500000|2020-11-19 05:08:20|1203.5|1202.5|1203.7|1202.7|1203.7|1202.7|1203.5|1202.5|27
1605762510000|2020-11-19 05:08:30|1203.9|1202.9|1203.7|1202.7|1203.9|1202.9|1203.7|1202.7|22
1605762530000|2020-11-19 05:08:50|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|3
1605762610000|2020-11-19 05:10:10|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1
1605762630000|2020-11-19 05:10:30|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1
1605762660000|2020-11-19 05:11:00|1203.2|1202.2|1203.1|1202.1|1203.2|1202.2|1203.1|1202.1|4
1605762750000|2020-11-19 05:12:30|||||||||1
1605762760000|2020-11-19 05:12:40|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|0
1605762770000|2020-11-19 05:12:50|||||||||1
1605762860000|2020-11-19 05:14:20|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1
1605762900000|2020-11-19 05:15:00|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1
1605763110000|2020-11-19 05:18:30|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1
1605763230000|2020-11-19 05:20:30|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1
1605763400000|2020-11-19 05:23:20|1202.7|1201.7|1202.6|1201.6|1202.7|1201.7|1202.6|1201.6|3
1605763440000|2020-11-19 05:24:00|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1
1605763560000|2020-11-19 05:26:00|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|3
1605763670000|2020-11-19 05:27:50|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1
1605763680000|2020-11-19 05:28:00|1203|1202|1203|1202|1203|1202|1203|1202|1
1605763690000|2020-11-19 05:28:10|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1
1605763770000|2020-11-19 05:29:30|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|2
1605763790000|2020-11-19 05:29:50|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1
1605763800000|2020-11-19 05:30:00|||||||||1
1605763860000|2020-11-19 05:31:00|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1
1605763870000|2020-11-19 05:31:10|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|2
1605764130000|2020-11-19 05:35:30|1203.7|1202.7|1203.7|1202.7|1203.7|1202.7|1203.7|1202.7|1
1605764200000|2020-11-19 05:36:40|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|1
1605764330000|2020-11-19 05:38:50|1204.6|1203.6|1205|1204|1205|1204|1204.6|1203.6|6
1605764340000|2020-11-19 05:39:00|1204.9|1203.9|1205.2|1204.2|1205.2|1204.2|1204.9|1203.9|5
1605764350000|2020-11-19 05:39:10|1205|1204|1205.1|1204.1|1205.1|1204.1|1205|1204|8
1605764360000|2020-11-19 05:39:20|1205|1204|1205|1204|1205|1204|1205|1204|1
1605764410000|2020-11-19 05:40:10|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|2
1605764470000|2020-11-19 05:41:10|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1
1605764530000|2020-11-19 05:42:10|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|3
1605764590000|2020-11-19 05:43:10|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1
1605764690000|2020-11-19 05:44:50|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1
1605764710000|2020-11-19 05:45:10|1206|1205|1206|1205|1206|1205|1206|1205|5
1605764750000|2020-11-19 05:45:50|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|3
1605764760000|2020-11-19 05:46:00|1206|1205|1206|1205|1206|1205|1206|1205|7
1605764780000|2020-11-19 05:46:20|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1
1605764810000|2020-11-19 05:46:50|||||||||1
1605764820000|2020-11-19 05:47:00|||||||||10
1605764830000|2020-11-19 05:47:10|1206|1205|1206|1205|1206|1205|1206|1205|2
1605764960000|2020-11-19 05:49:20|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|6
1605764990000|2020-11-19 05:49:50|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1
1605765000000|2020-11-19 05:50:00|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|4
1605765010000|2020-11-19 05:50:10|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1
1605765040000|2020-11-19 05:50:40|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1
1605765220000|2020-11-19 05:53:40|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|6
1605765330000|2020-11-19 05:55:30|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|2
1605765350000|2020-11-19 05:55:50|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1
1605765360000|2020-11-19 05:56:00|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|4
1605765370000|2020-11-19 05:56:10|||||||||1
1605765400000|2020-11-19 05:56:40|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1
1605765410000|2020-11-19 05:56:50|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|2
1605765430000|2020-11-19 05:57:10|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1
1605765500000|2020-11-19 05:58:20|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|5
1605765560000|2020-11-19 05:59:20|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1
1605765580000|2020-11-19 05:59:40|||||||||1
1605765600000|2020-11-19 06:00:00|1205.2|1204.2|1205.1|1204.1|1205.2|1204.2|1205.1|1204.1|2
1605765660000|2020-11-19 06:01:00|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1
1605765700000|2020-11-19 06:01:40|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1
1605765740000|2020-11-19 06:02:20|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|2
1605765750000|2020-11-19 06:02:30|||||||||2
1605765770000|2020-11-19 06:02:50|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|4
1605765830000|2020-11-19 06:03:50|1205.6|1204.6|1205.8|1204.8|1205.8|1204.8|1205.6|1204.6|2
1605765850000|2020-11-19 06:04:10|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|2
1605765870000|2020-11-19 06:04:30|||||||||1
1605765890000|2020-11-19 06:04:50|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1
1605765900000|2020-11-19 06:05:00|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1
1605765910000|2020-11-19 06:05:10|||||||||1
1605766020000|2020-11-19 06:07:00|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|2
1605766060000|2020-11-19 06:07:40|1205|1204|1205|1204|1205|1204|1205|1204|1
1605766180000|2020-11-19 06:09:40|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|2
1605766200000|2020-11-19 06:10:00|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1
1605766220000|2020-11-19 06:10:20|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1
1605766230000|2020-11-19 06:10:30|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1
1605766240000|2020-11-19 06:10:40|||||||||1
1605766260000|2020-11-19 06:11:00|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|2
1605766270000|2020-11-19 06:11:10|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|2
1605766300000|2020-11-19 06:11:40|1204.3|1203.3|1204.1|1203.1|1204.3|1203.3|1204.1|1203.1|3
1605766360000|2020-11-19 06:12:40|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|2
1605766450000|2020-11-19 06:14:10|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1
1605766490000|2020-11-19 06:14:50|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1
1605766500000|2020-11-19 06:15:00|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|2
1605766670000|2020-11-19 06:17:50|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1
1605766750000|2020-11-19 06:19:10|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1
1605766800000|2020-11-19 06:20:00|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|7
1605766940000|2020-11-19 06:22:20|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1
1605766960000|2020-11-19 06:22:40|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|6
1605767050000|2020-11-19 06:24:10|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|2
1605767060000|2020-11-19 06:24:20|||||||||1
1605767070000|2020-11-19 06:24:30|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1
1605767170000|2020-11-19 06:26:10|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1
1605767230000|2020-11-19 06:27:10|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1
1605767260000|2020-11-19 06:27:40|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|3
1605767290000|2020-11-19 06:28:10|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1
1605767320000|2020-11-19 06:28:40|||||||||1
1605767400000|2020-11-19 06:30:00|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1
1605767430000|2020-11-19 06:30:30|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1
1605767460000|2020-11-19 06:31:00|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1
1605767490000|2020-11-19 06:31:30|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|2
1605767540000|2020-11-19 06:32:20|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1
1605767560000|2020-11-19 06:32:40|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|3
1605767570000|2020-11-19 06:32:50|1206|1205|1206|1205|1206|1205|1206|1205|3
1605767590000|2020-11-19 06:33:10|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1
1605767600000|2020-11-19 06:33:20|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1
1605767660000|2020-11-19 06:34:20|1205.9|1204.9|1206|1205|1206|1205|1205.9|1204.9|2
1605767700000|2020-11-19 06:35:00|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|3
1605767740000|2020-11-19 06:35:40|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|4
1605767870000|2020-11-19 06:37:50|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|7
1605767880000|2020-11-19 06:38:00|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|2
1605767920000|2020-11-19 06:38:40|||||||||2
1605767960000|2020-11-19 06:39:20|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|5
1605767980000|2020-11-19 06:39:40|1206.8|1205.8|1206.7|1205.7|1206.8|1205.8|1206.7|1205.7|19
1605768020000|2020-11-19 06:40:20|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|5
1605768080000|2020-11-19 06:41:20|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605768100000|2020-11-19 06:41:40|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1
1605768170000|2020-11-19 06:42:50|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|2
1605768210000|2020-11-19 06:43:30|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|4
1605768220000|2020-11-19 06:43:40|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|3
1605768270000|2020-11-19 06:44:30|||||||||2
1605768280000|2020-11-19 06:44:40|1207|1206|1207|1206|1207|1206|1207|1206|1
1605768300000|2020-11-19 06:45:00|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605768370000|2020-11-19 06:46:10|1206.7|1205.7|1206.5|1205.5|1206.7|1205.7|1206.5|1205.5|5
1605768400000|2020-11-19 06:46:40|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1605768410000|2020-11-19 06:46:50|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1
1605768430000|2020-11-19 06:47:10|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1605768440000|2020-11-19 06:47:20|||||||||1
1605768470000|2020-11-19 06:47:50|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605768480000|2020-11-19 06:48:00|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1605768530000|2020-11-19 06:48:50|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1
1605768540000|2020-11-19 06:49:00|||||||||2
1605768610000|2020-11-19 06:50:10|||||||||1
1605768620000|2020-11-19 06:50:20|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1605768680000|2020-11-19 06:51:20|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1
1605768740000|2020-11-19 06:52:20|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605768800000|2020-11-19 06:53:20|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|2
1605768970000|2020-11-19 06:56:10|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1
1605768990000|2020-11-19 06:56:30|1207|1206|1207.1|1206.1|1207.1|1206.1|1207|1206|3
1605769020000|2020-11-19 06:57:00|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|3
1605769050000|2020-11-19 06:57:30|1207|1206|1207|1206|1207|1206|1207|1206|1
1605769070000|2020-11-19 06:57:50|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1605769080000|2020-11-19 06:58:00|1206.9|1205.9|1206.8|1205.8|1206.9|1205.9|1206.8|1205.8|2
1605769200000|2020-11-19 07:00:00|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|5
1605769210000|2020-11-19 07:00:10|1206.7|1205.7|1206.9|1205.9|1206.9|1205.9|1206.7|1205.7|9
1605769220000|2020-11-19 07:00:20|1207|1206|1207.2|1206.2|1207.3|1206.3|1207|1206|15
1605769230000|2020-11-19 07:00:30|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|0
1605769240000|2020-11-19 07:00:40|1207|1206|1207|1206|1207|1206|1207|1206|7
1605769260000|2020-11-19 07:01:00|||||||||1
1605769290000|2020-11-19 07:01:30|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|4
1605769300000|2020-11-19 07:01:40|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|7
1605769310000|2020-11-19 07:01:50|1207|1206|1207|1206|1207|1206|1207|1206|13
1605769320000|2020-11-19 07:02:00|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.6|1205.6|9
1605769350000|2020-11-19 07:02:30|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|3
1605769360000|2020-11-19 07:02:40|1206.9|1205.9|1206.7|1205.7|1206.9|1205.9|1206.7|1205.7|15
1605769370000|2020-11-19 07:02:50|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|3
1605769390000|2020-11-19 07:03:10|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|2
1605769410000|2020-11-19 07:03:30|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|4
1605769460000|2020-11-19 07:04:20|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1605769500000|2020-11-19 07:05:00|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|4
1605769510000|2020-11-19 07:05:10|||||||||5
1605769530000|2020-11-19 07:05:30|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1605769570000|2020-11-19 07:06:10|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|31
1605769580000|2020-11-19 07:06:20|1206|1205|1206|1205|1206|1205|1206|1205|2
1605769590000|2020-11-19 07:06:30|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1
1605769630000|2020-11-19 07:07:10|1206|1205|1206|1205|1206|1205|1206|1205|1
1605769660000|2020-11-19 07:07:40|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1
1605769680000|2020-11-19 07:08:00|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|3
1605769690000|2020-11-19 07:08:10|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1
1605769710000|2020-11-19 07:08:30|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1605769730000|2020-11-19 07:08:50|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1605769740000|2020-11-19 07:09:00|||||||||6
1605769790000|2020-11-19 07:09:50|1206.3|1205.3|1205.9|1204.9|1206.3|1205.3|1205.9|1204.9|15
1605769800000|2020-11-19 07:10:00|||||||||4
1605769850000|2020-11-19 07:10:50|1205.8|1204.8|1205.9|1204.9|1205.9|1204.9|1205.8|1204.8|3
1605769880000|2020-11-19 07:11:20|1206.1|1205.1|1205.9|1204.9|1206.1|1205.1|1205.9|1204.9|3
1605769890000|2020-11-19 07:11:30|1205.7|1204.7|1205.6|1204.6|1205.7|1204.7|1205.6|1204.6|5
1605769900000|2020-11-19 07:11:40|||||||||1
1605769920000|2020-11-19 07:12:00|1205.7|1204.7|1205.9|1204.9|1205.9|1204.9|1205.7|1204.7|2
1605769930000|2020-11-19 07:12:10|1206|1205|1206|1205|1206|1205|1206|1205|2
1605769970000|2020-11-19 07:12:50|1206.1|1205.1|1206|1205|1206.1|1205.1|1206|1205|19
1605769980000|2020-11-19 07:13:00|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1
1605769990000|2020-11-19 07:13:10|1206.2|1205.2|1206|1205|1206.2|1205.2|1206|1205|17
1605770030000|2020-11-19 07:13:50|||||||||1
1605770040000|2020-11-19 07:14:00|||||||||1
1605770060000|2020-11-19 07:14:20|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|3
1605770090000|2020-11-19 07:14:50|1206.1|1205.1|1206|1205|1206.1|1205.1|1206|1205|9
1605770100000|2020-11-19 07:15:00|1206.1|1205.1|1206.5|1205.5|1206.5|1205.5|1206.1|1205.1|14
1605770110000|2020-11-19 07:15:10|1206.6|1205.6|1206.6|1205.6|1206.7|1205.7|1206.6|1205.6|8
1605770120000|2020-11-19 07:15:20|1206.7|1205.7|1206.8|1205.8|1206.8|1205.8|1206.7|1205.7|13
1605770130000|2020-11-19 07:15:30|1207.1|1206.1|1207.2|1206.2|1207.3|1206.3|1207.1|1206.1|14
1605770140000|2020-11-19 07:15:40|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|6
1605770160000|2020-11-19 07:16:00|1207.5|1206.5|1207.2|1206.2|1207.5|1206.5|1207.2|1206.2|16
1605770180000|2020-11-19 07:16:20|||||||||1
1605770260000|2020-11-19 07:17:40|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|6
1605770270000|2020-11-19 07:17:50|1207.6|1206.6|1207.8|1206.8|1207.8|1206.8|1207.6|1206.6|8
1605770280000|2020-11-19 07:18:00|1208|1207|1208|1207|1208|1207|1208|1207|10
1605770290000|2020-11-19 07:18:10|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|5
1605770300000|2020-11-19 07:18:20|1208|1207|1208|1207|1208|1207|1208|1207|1
1605770310000|2020-11-19 07:18:30|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|6
1605770320000|2020-11-19 07:18:40|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|3
1605770350000|2020-11-19 07:19:10|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|7
1605770360000|2020-11-19 07:19:20|1207.7|1206.7|1207.5|1206.5|1207.7|1206.7|1207.5|1206.5|16
1605770400000|2020-11-19 07:20:00|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|10
1605770410000|2020-11-19 07:20:10|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|8
1605770440000|2020-11-19 07:20:40|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|6
1605770520000|2020-11-19 07:22:00|1207|1206|1206.9|1205.9|1207|1206|1206.9|1205.9|17
1605770570000|2020-11-19 07:22:50|1207|1206|1207|1206|1207|1206|1207|1206|3
1605770580000|2020-11-19 07:23:00|||||||||2
1605770600000|2020-11-19 07:23:20|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|11
1605770610000|2020-11-19 07:23:30|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|2
1605770670000|2020-11-19 07:24:30|1207|1206|1206.9|1205.9|1207.2|1206.2|1206.9|1205.9|7
1605770680000|2020-11-19 07:24:40|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|2
1605770690000|2020-11-19 07:24:50|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1605770700000|2020-11-19 07:25:00|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|3
1605770720000|2020-11-19 07:25:20|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1605770740000|2020-11-19 07:25:40|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|12
1605770750000|2020-11-19 07:25:50|1206.3|1205.3|1206.2|1205.2|1206.3|1205.3|1206.2|1205.2|5
1605770760000|2020-11-19 07:26:00|1206|1205|1206.1|1205.1|1206.1|1205.1|1206|1205|2
1605770770000|2020-11-19 07:26:10|||||||||2
1605770780000|2020-11-19 07:26:20|1206|1205|1206|1205|1206|1205|1206|1205|4
1605770790000|2020-11-19 07:26:30|||||||||1
1605770800000|2020-11-19 07:26:40|||||||||1
1605770820000|2020-11-19 07:27:00|||||||||3
1605770830000|2020-11-19 07:27:10|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|2
1605770840000|2020-11-19 07:27:20|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|4
1605770850000|2020-11-19 07:27:30|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|2
1605770860000|2020-11-19 07:27:40|1205.6|1204.6|1205.7|1204.7|1205.7|1204.7|1205.6|1204.6|5
1605770870000|2020-11-19 07:27:50|||||||||4
1605770880000|2020-11-19 07:28:00|1206|1205|1206|1205|1206|1205|1206|1205|1
1605770890000|2020-11-19 07:28:10|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|4
1605770910000|2020-11-19 07:28:30|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|2
1605770950000|2020-11-19 07:29:10|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|5
1605770960000|2020-11-19 07:29:20|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|2
1605770970000|2020-11-19 07:29:30|1205.3|1204.3|1205.2|1204.2|1205.3|1204.3|1205.2|1204.2|8
1605771000000|2020-11-19 07:30:00|1205.1|1204.1|1205|1204|1205.1|1204.1|1205|1204|17
1605771010000|2020-11-19 07:30:10|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|4
1605771020000|2020-11-19 07:30:20|||||||||3
1605771050000|2020-11-19 07:30:50|1205.4|1204.4|1205.3|1204.3|1205.4|1204.4|1205.3|1204.3|10
1605771060000|2020-11-19 07:31:00|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1
1605771070000|2020-11-19 07:31:10|||||||||2
1605771090000|2020-11-19 07:31:30|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|2
1605771120000|2020-11-19 07:32:00|1205.2|1204.2|1205.3|1204.3|1205.3|1204.3|1205.2|1204.2|9
1605771130000|2020-11-19 07:32:10|1205.2|1204.2|1205.3|1204.3|1205.3|1204.3|1205.2|1204.2|6
1605771140000|2020-11-19 07:32:20|1205.2|1204.2|1205.4|1204.4|1205.4|1204.4|1205.2|1204.2|11
1605771150000|2020-11-19 07:32:30|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|3
1605771180000|2020-11-19 07:33:00|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|7
1605771190000|2020-11-19 07:33:10|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|6
1605771230000|2020-11-19 07:33:50|||||||||2
1605771240000|2020-11-19 07:34:00|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|4
1605771250000|2020-11-19 07:34:10|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|6
1605771260000|2020-11-19 07:34:20|||||||||7
1605771270000|2020-11-19 07:34:30|||||||||1
1605771280000|2020-11-19 07:34:40|1205.7|1204.7|1205.8|1204.8|1205.8|1204.8|1205.7|1204.7|15
1605771290000|2020-11-19 07:34:50|||||||||9
1605771310000|2020-11-19 07:35:10|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1
1605771360000|2020-11-19 07:36:00|1205.8|1204.8|1205.7|1204.7|1205.8|1204.8|1205.7|1204.7|4
1605771370000|2020-11-19 07:36:10|||||||||4
1605771390000|2020-11-19 07:36:30|||||||||2
1605771440000|2020-11-19 07:37:20|1205.8|1204.8|1205.7|1204.7|1205.8|1204.8|1205.7|1204.7|8
1605771450000|2020-11-19 07:37:30|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|2
1605771460000|2020-11-19 07:37:40|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|7
1605771470000|2020-11-19 07:37:50|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|4
1605771490000|2020-11-19 07:38:10|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|3
1605771500000|2020-11-19 07:38:20|1205.3|1204.3|1205.2|1204.2|1205.3|1204.3|1205.2|1204.2|16
1605771530000|2020-11-19 07:38:50|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|3
1605771550000|2020-11-19 07:39:10|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1
1605771580000|2020-11-19 07:39:40|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1
1605771590000|2020-11-19 07:39:50|1205.4|1204.4|1205.3|1204.3|1205.4|1204.4|1205.3|1204.3|12
1605771600000|2020-11-19 07:40:00|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1
1605771610000|2020-11-19 07:40:10|||||||||1
1605771620000|2020-11-19 07:40:20|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|7
1605771650000|2020-11-19 07:40:50|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|2
1605771670000|2020-11-19 07:41:10|||||||||4
1605771680000|2020-11-19 07:41:20|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|3
1605771690000|2020-11-19 07:41:30|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|2
1605771710000|2020-11-19 07:41:50|1205.2|1204.2|1205|1204|1205.2|1204.2|1205|1204|12
1605771740000|2020-11-19 07:42:20|1205.2|1204.2|1205.5|1204.5|1205.5|1204.5|1205.2|1204.2|4
1605771760000|2020-11-19 07:42:40|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|2
1605771770000|2020-11-19 07:42:50|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1
1605771780000|2020-11-19 07:43:00|1205.4|1204.4|1205.5|1204.5|1205.5|1204.5|1205.4|1204.4|4
1605771800000|2020-11-19 07:43:20|1205.6|1204.6|1205.7|1204.7|1205.7|1204.7|1205.6|1204.6|5
1605771810000|2020-11-19 07:43:30|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|16
1605771830000|2020-11-19 07:43:50|1205.4|1204.4|1205.2|1204.2|1205.4|1204.4|1205.2|1204.2|3
1605771840000|2020-11-19 07:44:00|||||||||1
1605771850000|2020-11-19 07:44:10|1205.3|1204.3|1205.2|1204.2|1205.3|1204.3|1205.2|1204.2|3
1605771860000|2020-11-19 07:44:20|1205.4|1204.4|1205.5|1204.5|1205.5|1204.5|1205.4|1204.4|17
1605771870000|2020-11-19 07:44:30|||||||||9
1605771880000|2020-11-19 07:44:40|||||||||11
1605771900000|2020-11-19 07:45:00|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|4
1605771910000|2020-11-19 07:45:10|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|2
1605771930000|2020-11-19 07:45:30|||||||||6
1605771950000|2020-11-19 07:45:50|||||||||4
1605771980000|2020-11-19 07:46:20|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1
1605772020000|2020-11-19 07:47:00|||||||||4
1605772030000|2020-11-19 07:47:10|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|6
1605772040000|2020-11-19 07:47:20|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|10
1605772050000|2020-11-19 07:47:30|||||||||3
1605772060000|2020-11-19 07:47:40|||||||||1
1605772070000|2020-11-19 07:47:50|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1
1605772090000|2020-11-19 07:48:10|1205.5|1204.5|1205.4|1204.4|1205.5|1204.5|1205.4|1204.4|5
1605772100000|2020-11-19 07:48:20|||||||||1
1605772110000|2020-11-19 07:48:30|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|9
1605772130000|2020-11-19 07:48:50|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1
1605772140000|2020-11-19 07:49:00|1205|1204|1205|1204|1205.1|1204.1|1205|1204|19
1605772150000|2020-11-19 07:49:10|||||||||2
1605772160000|2020-11-19 07:49:20|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|2
1605772210000|2020-11-19 07:50:10|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|15
1605772220000|2020-11-19 07:50:20|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|2
1605772230000|2020-11-19 07:50:30|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|3
1605772240000|2020-11-19 07:50:40|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1
1605772270000|2020-11-19 07:51:10|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|9
1605772280000|2020-11-19 07:51:20|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|5
1605772300000|2020-11-19 07:51:40|1205|1204|1205.1|1204.1|1205.1|1204.1|1205|1204|10
1605772310000|2020-11-19 07:51:50|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|23
1605772320000|2020-11-19 07:52:00|||||||||5
1605772330000|2020-11-19 07:52:10|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205|1204|12
1605772350000|2020-11-19 07:52:30|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|4
1605772360000|2020-11-19 07:52:40|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|10
1605772370000|2020-11-19 07:52:50|1205.3|1204.3|1205.4|1204.4|1205.4|1204.4|1205.3|1204.3|4
1605772390000|2020-11-19 07:53:10|||||||||5
1605772400000|2020-11-19 07:53:20|1205.3|1204.3|1205.4|1204.4|1205.4|1204.4|1205.3|1204.3|4
1605772420000|2020-11-19 07:53:40|1205.6|1204.6|1205.3|1204.3|1205.6|1204.6|1205.3|1204.3|33
1605772430000|2020-11-19 07:53:50|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1
1605772440000|2020-11-19 07:54:00|||||||||1
1605772480000|2020-11-19 07:54:40|1205.3|1204.3|1205.2|1204.2|1205.3|1204.3|1205.2|1204.2|5
1605772510000|2020-11-19 07:55:10|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1
1605772520000|2020-11-19 07:55:20|1205|1204|1205|1204|1205|1204|1205|1204|13
1605772540000|2020-11-19 07:55:40|1204.7|1203.7|1204.6|1203.6|1204.7|1203.7|1204.6|1203.6|4
1605772550000|2020-11-19 07:55:50|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|2
1605772560000|2020-11-19 07:56:00|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|3
1605772570000|2020-11-19 07:56:10|1204.5|1203.5|1204.4|1203.4|1204.5|1203.5|1204.4|1203.4|20
1605772580000|2020-11-19 07:56:20|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|5
1605772590000|2020-11-19 07:56:30|1204.3|1203.3|1204.2|1203.2|1204.3|1203.3|1204.2|1203.2|5
1605772600000|2020-11-19 07:56:40|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|5
1605772620000|2020-11-19 07:57:00|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1
1605772630000|2020-11-19 07:57:10|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1
1605772640000|2020-11-19 07:57:20|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|2
1605772650000|2020-11-19 07:57:30|||||||||1
1605772680000|2020-11-19 07:58:00|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|6
1605772690000|2020-11-19 07:58:10|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|9
1605772700000|2020-11-19 07:58:20|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|6
1605772710000|2020-11-19 07:58:30|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|3
1605772720000|2020-11-19 07:58:40|1204.4|1203.4|1204.5|1203.5|1204.5|1203.5|1204.4|1203.4|24
1605772730000|2020-11-19 07:58:50|||||||||9
1605772740000|2020-11-19 07:59:00|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|3
1605772750000|2020-11-19 07:59:10|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1
1605772770000|2020-11-19 07:59:30|1204.2|1203.2|1204.1|1203.1|1204.2|1203.2|1204.1|1203.1|4
1605772780000|2020-11-19 07:59:40|1204|1203|1204.1|1203.1|1204.1|1203.1|1203.9|1202.9|14
1605772790000|2020-11-19 07:59:50|1204|1203|1203.6|1202.6|1204|1203|1203.6|1202.6|12
1605772800000|2020-11-19 08:00:00|1203.7|1202.7|1203.8|1202.8|1204.2|1203.2|1203.7|1202.7|60
1605772810000|2020-11-19 08:00:10|1203.6|1202.6|1203.8|1202.8|1203.8|1202.8|1203.6|1202.6|32
1605772820000|2020-11-19 08:00:20|1203.6|1202.6|1203.6|1202.6|1203.8|1202.8|1203.6|1202.6|22
1605772830000|2020-11-19 08:00:30|1203.7|1202.7|1203.9|1202.9|1203.9|1202.9|1203.7|1202.7|17
1605772840000|2020-11-19 08:00:40|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|1204|1203|15
1605772850000|2020-11-19 08:00:50|1204.2|1203.2|1204.5|1203.5|1204.5|1203.5|1204.2|1203.2|23
1605772860000|2020-11-19 08:01:00|1204.4|1203.4|1204.2|1203.2|1204.4|1203.4|1204.2|1203.2|20
1605772870000|2020-11-19 08:01:10|1204.1|1203.1|1204.4|1203.4|1204.4|1203.4|1204|1203|19
1605772880000|2020-11-19 08:01:20|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.4|1203.4|13
1605772890000|2020-11-19 08:01:30|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|9
1605772900000|2020-11-19 08:01:40|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|14
1605772910000|2020-11-19 08:01:50|1204.4|1203.4|1204.5|1203.5|1204.5|1203.5|1204.4|1203.4|28
1605772920000|2020-11-19 08:02:00|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.5|1203.5|12
1605772930000|2020-11-19 08:02:10|1204.5|1203.5|1204.4|1203.4|1204.5|1203.5|1204.3|1203.3|23
1605772940000|2020-11-19 08:02:20|1204.3|1203.3|1204.2|1203.2|1204.3|1203.3|1204.2|1203.2|5
1605772950000|2020-11-19 08:02:30|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|1
1605772970000|2020-11-19 08:02:50|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1
1605772980000|2020-11-19 08:03:00|||||||||2
1605772990000|2020-11-19 08:03:10|1204.4|1203.4|1204.3|1203.3|1204.4|1203.4|1204.3|1203.3|3
1605773000000|2020-11-19 08:03:20|1204.2|1203.2|1204.4|1203.4|1204.4|1203.4|1204.2|1203.2|14
1605773010000|2020-11-19 08:03:30|1204.5|1203.5|1204.4|1203.4|1204.5|1203.5|1204.4|1203.4|6
1605773020000|2020-11-19 08:03:40|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1
1605773040000|2020-11-19 08:04:00|1204.6|1203.6|1204.4|1203.4|1204.6|1203.6|1204.4|1203.4|8
1605773050000|2020-11-19 08:04:10|1204.3|1203.3|1204.2|1203.2|1204.3|1203.3|1204.2|1203.2|5
1605773060000|2020-11-19 08:04:20|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1
1605773070000|2020-11-19 08:04:30|1204.5|1203.5|1204.6|1203.6|1204.6|1203.6|1204.5|1203.5|5
1605773080000|2020-11-19 08:04:40|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|3
1605773090000|2020-11-19 08:04:50|1204.6|1203.6|1204.7|1203.7|1204.7|1203.7|1204.6|1203.6|6
1605773100000|2020-11-19 08:05:00|1204.6|1203.6|1204.5|1203.5|1204.6|1203.6|1204.5|1203.5|4
1605773110000|2020-11-19 08:05:10|1204.3|1203.3|1204.2|1203.2|1204.4|1203.4|1204.2|1203.2|13
1605773120000|2020-11-19 08:05:20|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|5
1605773130000|2020-11-19 08:05:30|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|2
1605773140000|2020-11-19 08:05:40|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|6
1605773150000|2020-11-19 08:05:50|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|17
1605773160000|2020-11-19 08:06:00|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|11
1605773170000|2020-11-19 08:06:10|1204.3|1203.3|1204.2|1203.2|1204.3|1203.3|1204.2|1203.2|5
1605773180000|2020-11-19 08:06:20|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|5
1605773190000|2020-11-19 08:06:30|1204.2|1203.2|1204.1|1203.1|1204.2|1203.2|1204.1|1203.1|8
1605773200000|2020-11-19 08:06:40|1204|1203|1204|1203|1204|1203|1204|1203|12
1605773210000|2020-11-19 08:06:50|1203.9|1202.9|1203.7|1202.7|1203.9|1202.9|1203.7|1202.7|7
1605773220000|2020-11-19 08:07:00|1203.6|1202.6|1203.7|1202.7|1203.7|1202.7|1203.6|1202.6|27
1605773230000|2020-11-19 08:07:10|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|6
1605773240000|2020-11-19 08:07:20|1203.7|1202.7|1203.5|1202.5|1203.7|1202.7|1203.5|1202.5|16
1605773250000|2020-11-19 08:07:30|||||||||4
1605773260000|2020-11-19 08:07:40|1203.6|1202.6|1203.7|1202.7|1203.7|1202.7|1203.6|1202.6|6
1605773270000|2020-11-19 08:07:50|1203.6|1202.6|1204|1203|1204.1|1203.1|1203.6|1202.6|14
1605773280000|2020-11-19 08:08:00|1204.1|1203.1|1203.9|1202.9|1204.1|1203.1|1203.9|1202.9|49
1605773290000|2020-11-19 08:08:10|1204|1203|1204.1|1203.1|1204.1|1203.1|1204|1203|12
1605773300000|2020-11-19 08:08:20|1204|1203|1204.1|1203.1|1204.1|1203.1|1204|1203|15
1605773310000|2020-11-19 08:08:30|1204.2|1203.2|1203.9|1202.9|1204.2|1203.2|1203.9|1202.9|23
1605773320000|2020-11-19 08:08:40|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|9
1605773330000|2020-11-19 08:08:50|1204|1203|1204|1203|1204.1|1203.1|1204|1203|17
1605773340000|2020-11-19 08:09:00|1203.9|1202.9|1203.7|1202.7|1203.9|1202.9|1203.7|1202.7|7
1605773350000|2020-11-19 08:09:10|1203.8|1202.8|1204|1203|1204|1203|1203.8|1202.8|43
1605773360000|2020-11-19 08:09:20|1204.1|1203.1|1204|1203|1204.2|1203.2|1204|1203|21
1605773370000|2020-11-19 08:09:30|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|7
1605773380000|2020-11-19 08:09:40|1204|1203|1204.1|1203.1|1204.1|1203.1|1204|1203|27
1605773390000|2020-11-19 08:09:50|1204|1203|1203.8|1202.8|1204|1203|1203.7|1202.7|29
1605773400000|2020-11-19 08:10:00|1204|1203|1204|1203|1204|1203|1203.9|1202.9|13
1605773410000|2020-11-19 08:10:10|1203.9|1202.9|1203.8|1202.8|1203.9|1202.9|1203.7|1202.7|24
1605773420000|2020-11-19 08:10:20|1203.7|1202.7|1203.7|1202.7|1203.7|1202.7|1203.7|1202.7|14
1605773430000|2020-11-19 08:10:30|1203.8|1202.8|1204|1203|1204|1203|1203.8|1202.8|8
1605773440000|2020-11-19 08:10:40|1203.9|1202.9|1204|1203|1204|1203|1203.8|1202.8|18
1605773450000|2020-11-19 08:10:50|1204.1|1203.1|1204.3|1203.3|1204.3|1203.3|1204.1|1203.1|5
1605773460000|2020-11-19 08:11:00|1204.1|1203.1|1203.9|1202.9|1204.1|1203.1|1203.9|1202.9|13
1605773470000|2020-11-19 08:11:10|1203.8|1202.8|1203.8|1202.8|1203.8|1202.8|1203.8|1202.8|5
1605773480000|2020-11-19 08:11:20|1203.9|1202.9|1203.9|1202.9|1204|1203|1203.9|1202.9|17
1605773490000|2020-11-19 08:11:30|1203.8|1202.8|1203.8|1202.8|1203.8|1202.8|1203.8|1202.8|6
1605773500000|2020-11-19 08:11:40|1203.9|1202.9|1204.1|1203.1|1204.1|1203.1|1203.9|1202.9|8
1605773510000|2020-11-19 08:11:50|1204.2|1203.2|1204.1|1203.1|1204.2|1203.2|1204.1|1203.1|21
1605773520000|2020-11-19 08:12:00|1204|1203|1203.8|1202.8|1204|1203|1203.8|1202.8|7
1605773530000|2020-11-19 08:12:10|1203.7|1202.7|1203.9|1202.9|1203.9|1202.9|1203.7|1202.7|6
1605773540000|2020-11-19 08:12:20|||||||||22
1605773550000|2020-11-19 08:12:30|1204|1203|1203.9|1202.9|1204|1203|1203.9|1202.9|17
1605773560000|2020-11-19 08:12:40|1203.8|1202.8|1203.7|1202.7|1203.9|1202.9|1203.7|1202.7|19
1605773570000|2020-11-19 08:12:50|1203.8|1202.8|1203.8|1202.8|1203.8|1202.8|1203.8|1202.8|13
1605773580000|2020-11-19 08:13:00|1203.9|1202.9|1203.8|1202.8|1203.9|1202.9|1203.8|1202.8|23
1605773590000|2020-11-19 08:13:10|1203.7|1202.7|1203.8|1202.8|1203.8|1202.8|1203.7|1202.7|9
1605773600000|2020-11-19 08:13:20|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|4
1605773610000|2020-11-19 08:13:30|1204|1203|1204|1203|1204|1203|1204|1203|5
1605773620000|2020-11-19 08:13:40|1203.9|1202.9|1204|1203|1204|1203|1203.9|1202.9|6
1605773630000|2020-11-19 08:13:50|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|5
1605773640000|2020-11-19 08:14:00|1203.8|1202.8|1203.6|1202.6|1203.8|1202.8|1203.5|1202.5|26
1605773650000|2020-11-19 08:14:10|1203.5|1202.5|1203.6|1202.6|1203.6|1202.6|1203.5|1202.5|11
1605773660000|2020-11-19 08:14:20|1203.7|1202.7|1203.8|1202.8|1203.8|1202.8|1203.7|1202.7|5
1605773670000|2020-11-19 08:14:30|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|1203.8|1202.8|9
1605773680000|2020-11-19 08:14:40|1204|1203|1204|1203|1204|1203|1204|1203|2
1605773690000|2020-11-19 08:14:50|1203.9|1202.9|1204.1|1203.1|1204.1|1203.1|1203.9|1202.9|19
1605773700000|2020-11-19 08:15:00|1204|1203|1203.8|1202.8|1204|1203|1203.8|1202.8|22
1605773710000|2020-11-19 08:15:10|1203.6|1202.6|1203.4|1202.4|1203.6|1202.6|1203.4|1202.4|11
1605773720000|2020-11-19 08:15:20|||||||||1
1605773730000|2020-11-19 08:15:30|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1
1605773740000|2020-11-19 08:15:40|1203.6|1202.6|1203.5|1202.5|1203.6|1202.6|1203.5|1202.5|13
1605773750000|2020-11-19 08:15:50|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|8
1605773760000|2020-11-19 08:16:00|1203.5|1202.5|1203.4|1202.4|1203.5|1202.5|1203.4|1202.4|6
1605773770000|2020-11-19 08:16:10|1203.5|1202.5|1203.4|1202.4|1203.5|1202.5|1203.4|1202.4|13
1605773780000|2020-11-19 08:16:20|1203.3|1202.3|1203|1202|1203.3|1202.3|1203|1202|6
1605773790000|2020-11-19 08:16:30|1203.1|1202.1|1203|1202|1203.1|1202.1|1203|1202|6
1605773800000|2020-11-19 08:16:40|1203.2|1202.2|1203|1202|1203.2|1202.2|1203|1202|22
1605773810000|2020-11-19 08:16:50|1202.9|1201.9|1202.7|1201.7|1202.9|1201.9|1202.7|1201.7|10
1605773820000|2020-11-19 08:17:00|1202.6|1201.6|1202.5|1201.5|1202.6|1201.6|1202.5|1201.5|7
1605773830000|2020-11-19 08:17:10|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|3
1605773840000|2020-11-19 08:17:20|1202.7|1201.7|1202.3|1201.3|1202.7|1201.7|1202.3|1201.3|54
1605773850000|2020-11-19 08:17:30|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|2
1605773860000|2020-11-19 08:17:40|1202.3|1201.3|1202.1|1201.1|1202.3|1201.3|1202.1|1201.1|16
1605773870000|2020-11-19 08:17:50|1202.2|1201.2|1202.4|1201.4|1202.4|1201.4|1202.2|1201.2|20
1605773880000|2020-11-19 08:18:00|1202.3|1201.3|1202.2|1201.2|1202.4|1201.4|1202.2|1201.2|17
1605773890000|2020-11-19 08:18:10|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|3
1605773900000|2020-11-19 08:18:20|1202.4|1201.4|1202.5|1201.5|1202.5|1201.5|1202.4|1201.4|19
1605773910000|2020-11-19 08:18:30|1202.4|1201.4|1202.4|1201.4|1202.5|1201.5|1202.4|1201.4|10
1605773920000|2020-11-19 08:18:40|1202.3|1201.3|1202.5|1201.5|1202.5|1201.5|1202.3|1201.3|2
1605773930000|2020-11-19 08:18:50|1202.3|1201.3|1202.3|1201.3|1202.5|1201.5|1202.3|1201.3|6
1605773940000|2020-11-19 08:19:00|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.3|1201.3|5
1605773950000|2020-11-19 08:19:10|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|5
1605773960000|2020-11-19 08:19:20|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|5
1605773970000|2020-11-19 08:19:30|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1
1605773980000|2020-11-19 08:19:40|||||||||3
1605773990000|2020-11-19 08:19:50|||||||||5
1605774000000|2020-11-19 08:20:00|1202.1|1201.1|1202|1201|1202.1|1201.1|1201.8|1200.8|28
1605774010000|2020-11-19 08:20:10|||||||||11
1605774020000|2020-11-19 08:20:20|1202.1|1201.1|1202.3|1201.3|1202.3|1201.3|1202.1|1201.1|5
1605774030000|2020-11-19 08:20:30|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|2
1605774040000|2020-11-19 08:20:40|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1
1605774050000|2020-11-19 08:20:50|1202.6|1201.6|1202.5|1201.5|1202.7|1201.7|1202.5|1201.5|21
1605774060000|2020-11-19 08:21:00|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|8
1605774070000|2020-11-19 08:21:10|1202.7|1201.7|1202.5|1201.5|1202.7|1201.7|1202.5|1201.5|6
1605774080000|2020-11-19 08:21:20|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|3
1605774090000|2020-11-19 08:21:30|1202.5|1201.5|1202.3|1201.3|1202.5|1201.5|1202.3|1201.3|16
1605774100000|2020-11-19 08:21:40|||||||||1
1605774110000|2020-11-19 08:21:50|1202.7|1201.7|1202.6|1201.6|1202.7|1201.7|1202.6|1201.6|7
1605774120000|2020-11-19 08:22:00|1202.5|1201.5|1202.5|1201.5|1202.6|1201.6|1202.5|1201.5|8
1605774130000|2020-11-19 08:22:10|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.2|1201.2|93
1605774140000|2020-11-19 08:22:20|1202.5|1201.5|1202.2|1201.2|1202.5|1201.5|1202.2|1201.2|8
1605774150000|2020-11-19 08:22:30|1202.3|1201.3|1202.2|1201.2|1202.3|1201.3|1202.2|1201.2|2
1605774160000|2020-11-19 08:22:40|1202.4|1201.4|1202.6|1201.6|1202.6|1201.6|1202.4|1201.4|3
1605774170000|2020-11-19 08:22:50|1202.5|1201.5|1202.6|1201.6|1202.6|1201.6|1202.5|1201.5|9
1605774180000|2020-11-19 08:23:00|1202.5|1201.5|1202.6|1201.6|1202.6|1201.6|1202.4|1201.4|17
1605774190000|2020-11-19 08:23:10|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|11
1605774200000|2020-11-19 08:23:20|1202.6|1201.6|1202.5|1201.5|1202.7|1201.7|1202.5|1201.5|22
1605774210000|2020-11-19 08:23:30|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|13
1605774220000|2020-11-19 08:23:40|1202.5|1201.5|1202.7|1201.7|1202.7|1201.7|1202.5|1201.5|29
1605774230000|2020-11-19 08:23:50|1202.6|1201.6|1202.7|1201.7|1202.8|1201.8|1202.6|1201.6|37
1605774240000|2020-11-19 08:24:00|||||||||15
1605774250000|2020-11-19 08:24:10|1202.8|1201.8|1202.9|1201.9|1202.9|1201.9|1202.8|1201.8|29
1605774260000|2020-11-19 08:24:20|||||||||15
1605774270000|2020-11-19 08:24:30|1202.8|1201.8|1202.8|1201.8|1203|1202|1202.8|1201.8|16
1605774280000|2020-11-19 08:24:40|||||||||7
1605774290000|2020-11-19 08:24:50|1203|1202|1202.9|1201.9|1203.1|1202.1|1202.9|1201.9|8
1605774300000|2020-11-19 08:25:00|1203|1202|1202.9|1201.9|1203|1202|1202.9|1201.9|18
1605774310000|2020-11-19 08:25:10|1203|1202|1202.9|1201.9|1203|1202|1202.9|1201.9|5
1605774320000|2020-11-19 08:25:20|1203|1202|1203|1202|1203|1202|1203|1202|12
1605774330000|2020-11-19 08:25:30|1203.1|1202.1|1203.3|1202.3|1203.3|1202.3|1203.1|1202.1|5
1605774340000|2020-11-19 08:25:40|1203.2|1202.2|1203.3|1202.3|1203.3|1202.3|1203.2|1202.2|5
1605774350000|2020-11-19 08:25:50|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|4
1605774370000|2020-11-19 08:26:10|1203.3|1202.3|1203.1|1202.1|1203.3|1202.3|1203.1|1202.1|9
1605774390000|2020-11-19 08:26:30|1203.3|1202.3|1203.5|1202.5|1203.5|1202.5|1203.3|1202.3|14
1605774400000|2020-11-19 08:26:40|||||||||11
1605774410000|2020-11-19 08:26:50|||||||||2
1605774420000|2020-11-19 08:27:00|1203.4|1202.4|1203.3|1202.3|1203.4|1202.4|1203.3|1202.3|5
1605774430000|2020-11-19 08:27:10|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|2
1605774440000|2020-11-19 08:27:20|1203.3|1202.3|1203.2|1202.2|1203.3|1202.3|1203.2|1202.2|3
1605774450000|2020-11-19 08:27:30|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|7
1605774460000|2020-11-19 08:27:40|1203.2|1202.2|1203.3|1202.3|1203.3|1202.3|1203.2|1202.2|6
1605774470000|2020-11-19 08:27:50|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1
1605774480000|2020-11-19 08:28:00|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|3
1605774490000|2020-11-19 08:28:10|||||||||3
1605774500000|2020-11-19 08:28:20|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|2
1605774510000|2020-11-19 08:28:30|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|3
1605774520000|2020-11-19 08:28:40|1203.3|1202.3|1203.5|1202.5|1203.5|1202.5|1203.3|1202.3|4
1605774530000|2020-11-19 08:28:50|1203.4|1202.4|1203.5|1202.5|1203.5|1202.5|1203.4|1202.4|2
1605774540000|2020-11-19 08:29:00|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|2
1605774550000|2020-11-19 08:29:10|1203.4|1202.4|1203.6|1202.6|1203.6|1202.6|1203.4|1202.4|7
1605774560000|2020-11-19 08:29:20|1203.5|1202.5|1203.6|1202.6|1203.6|1202.6|1203.5|1202.5|10
1605774570000|2020-11-19 08:29:30|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|6
1605774580000|2020-11-19 08:29:40|1203.6|1202.6|1203.5|1202.5|1203.6|1202.6|1203.5|1202.5|5
1605774590000|2020-11-19 08:29:50|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|6
1605774600000|2020-11-19 08:30:00|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|11
1605774610000|2020-11-19 08:30:10|1203.4|1202.4|1203.5|1202.5|1203.5|1202.5|1203.4|1202.4|3
1605774620000|2020-11-19 08:30:20|||||||||1
1605774630000|2020-11-19 08:30:30|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1
1605774640000|2020-11-19 08:30:40|||||||||2
1605774650000|2020-11-19 08:30:50|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|35
1605774660000|2020-11-19 08:31:00|1203.6|1202.6|1203.5|1202.5|1203.6|1202.6|1203.5|1202.5|13
1605774670000|2020-11-19 08:31:10|||||||||1
1605774680000|2020-11-19 08:31:20|1203.6|1202.6|1203.7|1202.7|1203.7|1202.7|1203.5|1202.5|27
1605774690000|2020-11-19 08:31:30|1203.4|1202.4|1203.5|1202.5|1203.5|1202.5|1203.4|1202.4|4
1605774700000|2020-11-19 08:31:40|1203.4|1202.4|1203.2|1202.2|1203.4|1202.4|1203.2|1202.2|14
1605774710000|2020-11-19 08:31:50|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|3
1605774720000|2020-11-19 08:32:00|1203.2|1202.2|1203|1202|1203.2|1202.2|1203|1202|10
1605774740000|2020-11-19 08:32:20|1203.2|1202.2|1203.1|1202.1|1203.2|1202.2|1203.1|1202.1|4
1605774750000|2020-11-19 08:32:30|1203|1202|1203|1202|1203|1202|1203|1202|2
1605774760000|2020-11-19 08:32:40|||||||||4
1605774770000|2020-11-19 08:32:50|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1
1605774780000|2020-11-19 08:33:00|1203|1202|1203|1202|1203|1202|1203|1202|5
1605774800000|2020-11-19 08:33:20|||||||||1
1605774810000|2020-11-19 08:33:30|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|2
1605774820000|2020-11-19 08:33:40|1203.2|1202.2|1202.9|1201.9|1203.2|1202.2|1202.9|1201.9|5
1605774830000|2020-11-19 08:33:50|||||||||2
1605774840000|2020-11-19 08:34:00|1203|1202|1202.8|1201.8|1203|1202|1202.8|1201.8|91
1605774850000|2020-11-19 08:34:10|1202.6|1201.6|1202.8|1201.8|1202.8|1201.8|1202.6|1201.6|34
1605774860000|2020-11-19 08:34:20|1202.7|1201.7|1202.8|1201.8|1202.8|1201.8|1202.7|1201.7|25
1605774870000|2020-11-19 08:34:30|1203|1202|1203.1|1202.1|1203.1|1202.1|1203|1202|2
1605774880000|2020-11-19 08:34:40|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1
1605774890000|2020-11-19 08:34:50|||||||||2
1605774900000|2020-11-19 08:35:00|1203.3|1202.3|1203.2|1202.2|1203.3|1202.3|1203.2|1202.2|6
1605774910000|2020-11-19 08:35:10|||||||||2
1605774920000|2020-11-19 08:35:20|||||||||1
1605774930000|2020-11-19 08:35:30|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|3
1605774940000|2020-11-19 08:35:40|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|8
1605774950000|2020-11-19 08:35:50|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1
1605774960000|2020-11-19 08:36:00|||||||||1
1605774970000|2020-11-19 08:36:10|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|2
1605774980000|2020-11-19 08:36:20|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|2
1605774990000|2020-11-19 08:36:30|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|5
1605775000000|2020-11-19 08:36:40|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1
1605775010000|2020-11-19 08:36:50|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1
1605775020000|2020-11-19 08:37:00|1203.5|1202.5|1203.1|1202.1|1203.5|1202.5|1203.1|1202.1|24
1605775040000|2020-11-19 08:37:20|||||||||2
1605775050000|2020-11-19 08:37:30|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1
1605775060000|2020-11-19 08:37:40|||||||||3
1605775070000|2020-11-19 08:37:50|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1
1605775080000|2020-11-19 08:38:00|||||||||1
1605775090000|2020-11-19 08:38:10|||||||||14
1605775100000|2020-11-19 08:38:20|||||||||1
1605775110000|2020-11-19 08:38:30|||||||||4
1605775120000|2020-11-19 08:38:40|||||||||2
1605775130000|2020-11-19 08:38:50|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1
1605775140000|2020-11-19 08:39:00|||||||||1
1605775150000|2020-11-19 08:39:10|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|8
1605775160000|2020-11-19 08:39:20|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|2
1605775170000|2020-11-19 08:39:30|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|2
1605775180000|2020-11-19 08:39:40|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1
1605775190000|2020-11-19 08:39:50|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|5
1605775200000|2020-11-19 08:40:00|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1
1605775210000|2020-11-19 08:40:10|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|5
1605775220000|2020-11-19 08:40:20|||||||||2
1605775230000|2020-11-19 08:40:30|1203|1202|1203|1202|1203|1202|1203|1202|6
1605775250000|2020-11-19 08:40:50|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1
1605775260000|2020-11-19 08:41:00|1203|1202|1203|1202|1203|1202|1203|1202|1
1605775270000|2020-11-19 08:41:10|||||||||1
1605775280000|2020-11-19 08:41:20|1202.9|1201.9|1202.8|1201.8|1202.9|1201.9|1202.8|1201.8|5
1605775300000|2020-11-19 08:41:40|1202.9|1201.9|1202.8|1201.8|1202.9|1201.9|1202.8|1201.8|28
1605775310000|2020-11-19 08:41:50|1202.9|1201.9|1202.8|1201.8|1203|1202|1202.8|1201.8|6
1605775320000|2020-11-19 08:42:00|1202.7|1201.7|1202.6|1201.6|1202.7|1201.7|1202.6|1201.6|4
1605775330000|2020-11-19 08:42:10|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|3
1605775340000|2020-11-19 08:42:20|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|6
1605775350000|2020-11-19 08:42:30|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|4
1605775360000|2020-11-19 08:42:40|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1
1605775370000|2020-11-19 08:42:50|||||||||1
1605775380000|2020-11-19 08:43:00|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1
1605775390000|2020-11-19 08:43:10|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|3
1605775400000|2020-11-19 08:43:20|1202.9|1201.9|1202.8|1201.8|1202.9|1201.9|1202.8|1201.8|5
1605775420000|2020-11-19 08:43:40|1202.9|1201.9|1202.8|1201.8|1202.9|1201.9|1202.8|1201.8|2
1605775430000|2020-11-19 08:43:50|1202.9|1201.9|1202.8|1201.8|1202.9|1201.9|1202.8|1201.8|8
1605775440000|2020-11-19 08:44:00|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|3
1605775460000|2020-11-19 08:44:20|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|2
1605775470000|2020-11-19 08:44:30|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1
1605775480000|2020-11-19 08:44:40|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|2
1605775490000|2020-11-19 08:44:50|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|5
1605775500000|2020-11-19 08:45:00|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1
1605775510000|2020-11-19 08:45:10|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|2
1605775520000|2020-11-19 08:45:20|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|2
1605775530000|2020-11-19 08:45:30|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|2
1605775540000|2020-11-19 08:45:40|||||||||6
1605775550000|2020-11-19 08:45:50|1202.2|1201.2|1202|1201|1202.2|1201.2|1202|1201|30
1605775560000|2020-11-19 08:46:00|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1
1605775570000|2020-11-19 08:46:10|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|14
1605775580000|2020-11-19 08:46:20|||||||||6
1605775600000|2020-11-19 08:46:40|||||||||8
1605775610000|2020-11-19 08:46:50|||||||||1
1605775620000|2020-11-19 08:47:00|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|4
1605775630000|2020-11-19 08:47:10|1201.4|1200.4|1201.1|1200.1|1201.4|1200.4|1201.1|1200.1|26
1605775640000|2020-11-19 08:47:20|1201|1200|1200.6|1199.6|1201|1200|1200.4|1199.4|39
1605775650000|2020-11-19 08:47:30|1200.5|1199.5|1200.6|1199.6|1200.7|1199.7|1200.5|1199.5|5
1605775660000|2020-11-19 08:47:40|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|3
1605775670000|2020-11-19 08:47:50|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1
1605775680000|2020-11-19 08:48:00|1200.5|1199.5|1200.4|1199.4|1200.6|1199.6|1200.4|1199.4|4
1605775690000|2020-11-19 08:48:10|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|2
1605775710000|2020-11-19 08:48:30|1200|1199|1200|1199|1200|1199|1200|1199|3
1605775720000|2020-11-19 08:48:40|1199.8|1198.8|1199.8|1198.8|1199.8|1198.8|1199.8|1198.8|4
1605775730000|2020-11-19 08:48:50|1199.9|1198.9|1199.5|1198.5|1199.9|1198.9|1199.4|1198.4|31
1605775740000|2020-11-19 08:49:00|1199.3|1198.3|1199.5|1198.5|1199.5|1198.5|1199.3|1198.3|16
1605775750000|2020-11-19 08:49:10|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|9
1605775760000|2020-11-19 08:49:20|1199.7|1198.7|1199.5|1198.5|1199.7|1198.7|1199.5|1198.5|6
1605775770000|2020-11-19 08:49:30|1199.4|1198.4|1199.2|1198.2|1199.4|1198.4|1199.2|1198.2|6
1605775780000|2020-11-19 08:49:40|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|5
1605775790000|2020-11-19 08:49:50|1199.2|1198.2|1199|1198|1199.2|1198.2|1198.9|1197.9|34
1605775800000|2020-11-19 08:50:00|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|4
1605775810000|2020-11-19 08:50:10|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1
1605775820000|2020-11-19 08:50:20|1198.9|1197.9|1198.5|1197.5|1198.9|1197.9|1198.5|1197.5|12
1605775830000|2020-11-19 08:50:30|||||||||1
1605775840000|2020-11-19 08:50:40|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1
1605775850000|2020-11-19 08:50:50|1198.9|1197.9|1198.7|1197.7|1198.9|1197.9|1198.7|1197.7|6
1605775860000|2020-11-19 08:51:00|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|2
1605775870000|2020-11-19 08:51:10|1198.7|1197.7|1198.6|1197.6|1198.7|1197.7|1198.6|1197.6|4
1605775880000|2020-11-19 08:51:20|1198.4|1197.4|1198.4|1197.4|1198.5|1197.5|1198.4|1197.4|10
1605775890000|2020-11-19 08:51:30|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|2
1605775910000|2020-11-19 08:51:50|||||||||2
1605775920000|2020-11-19 08:52:00|1198.2|1197.2|1198.3|1197.3|1198.3|1197.3|1198.2|1197.2|5
1605775930000|2020-11-19 08:52:10|1198.4|1197.4|1198.2|1197.2|1198.4|1197.4|1198.2|1197.2|20
1605775950000|2020-11-19 08:52:30|1198.3|1197.3|1198.4|1197.4|1198.4|1197.4|1198.3|1197.3|5
1605775960000|2020-11-19 08:52:40|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|4
1605775970000|2020-11-19 08:52:50|1198.1|1197.1|1197.5|1196.5|1198.1|1197.1|1197.4|1196.4|88
1605775980000|2020-11-19 08:53:00|1197.4|1196.4|1196.9|1195.9|1197.5|1196.5|1196.9|1195.9|58
1605775990000|2020-11-19 08:53:10|1196.7|1195.7|1196.9|1195.9|1196.9|1195.9|1196.6|1195.6|32
1605776000000|2020-11-19 08:53:20|1197|1196|1197.6|1196.6|1197.7|1196.7|1197|1196|18
1605776010000|2020-11-19 08:53:30|1197.5|1196.5|1197.6|1196.6|1197.6|1196.6|1197.4|1196.4|39
1605776020000|2020-11-19 08:53:40|1197.5|1196.5|1197.6|1196.6|1197.6|1196.6|1197.3|1196.3|19
1605776030000|2020-11-19 08:53:50|1197.7|1196.7|1197.4|1196.4|1197.7|1196.7|1197.4|1196.4|32
1605776040000|2020-11-19 08:54:00|1197.5|1196.5|1197.6|1196.6|1197.6|1196.6|1197.5|1196.5|4
1605776050000|2020-11-19 08:54:10|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|3
1605776060000|2020-11-19 08:54:20|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|4
1605776070000|2020-11-19 08:54:30|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|4
1605776090000|2020-11-19 08:54:50|||||||||1
1605776100000|2020-11-19 08:55:00|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.5|1196.5|12
1605776110000|2020-11-19 08:55:10|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|2
1605776120000|2020-11-19 08:55:20|1197.7|1196.7|1197.6|1196.6|1197.7|1196.7|1197.6|1196.6|8
1605776130000|2020-11-19 08:55:30|1197.7|1196.7|1197.6|1196.6|1197.7|1196.7|1197.5|1196.5|49
1605776140000|2020-11-19 08:55:40|1197.7|1196.7|1197.6|1196.6|1197.7|1196.7|1197.6|1196.6|48
1605776160000|2020-11-19 08:56:00|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|4
1605776170000|2020-11-19 08:56:10|||||||||13
1605776180000|2020-11-19 08:56:20|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.4|1196.4|17
1605776190000|2020-11-19 08:56:30|1197.6|1196.6|1197.8|1196.8|1197.8|1196.8|1197.6|1196.6|29
1605776200000|2020-11-19 08:56:40|1197.7|1196.7|1197.9|1196.9|1198|1197|1197.7|1196.7|23
1605776210000|2020-11-19 08:56:50|1197.8|1196.8|1197.6|1196.6|1197.8|1196.8|1197.5|1196.5|16
1605776220000|2020-11-19 08:57:00|1197.5|1196.5|1197.6|1196.6|1197.6|1196.6|1197.4|1196.4|32
1605776230000|2020-11-19 08:57:10|1197.5|1196.5|1197.1|1196.1|1197.5|1196.5|1197|1196|75
1605776240000|2020-11-19 08:57:20|1197|1196|1197|1196|1197|1196|1197|1196|18
1605776250000|2020-11-19 08:57:30|1197.1|1196.1|1197|1196|1197.1|1196.1|1197|1196|4
1605776260000|2020-11-19 08:57:40|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|12
1605776270000|2020-11-19 08:57:50|1196.9|1195.9|1196.7|1195.7|1196.9|1195.9|1196.7|1195.7|20
1605776280000|2020-11-19 08:58:00|1196.6|1195.6|1196.6|1195.6|1196.7|1195.7|1196.5|1195.5|18
1605776290000|2020-11-19 08:58:10|1196.5|1195.5|1196.3|1195.3|1196.5|1195.5|1196.3|1195.3|21
1605776300000|2020-11-19 08:58:20|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.3|1195.3|62
1605776310000|2020-11-19 08:58:30|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|2
1605776320000|2020-11-19 08:58:40|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|9
1605776330000|2020-11-19 08:58:50|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1
1605776340000|2020-11-19 08:59:00|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1
1605776350000|2020-11-19 08:59:10|1196.8|1195.8|1196.7|1195.7|1196.8|1195.8|1196.7|1195.7|4
1605776360000|2020-11-19 08:59:20|1196.8|1195.8|1196.5|1195.5|1196.9|1195.9|1196.5|1195.5|32
1605776370000|2020-11-19 08:59:30|1196.6|1195.6|1196.4|1195.4|1196.6|1195.6|1196.4|1195.4|21
1605776380000|2020-11-19 08:59:40|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1
1605776390000|2020-11-19 08:59:50|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|9
1605776400000|2020-11-19 09:00:00|1196.3|1195.3|1196.1|1195.1|1196.3|1195.3|1196.1|1195.1|41
1605776410000|2020-11-19 09:00:10|1196.2|1195.2|1196.3|1195.3|1196.3|1195.3|1196.2|1195.2|7
1605776420000|2020-11-19 09:00:20|1196.6|1195.6|1196.7|1195.7|1196.7|1195.7|1196.5|1195.5|6
1605776430000|2020-11-19 09:00:30|||||||||4
1605776440000|2020-11-19 09:00:40|1196.5|1195.5|1196.8|1195.8|1196.8|1195.8|1196.5|1195.5|2
1605776450000|2020-11-19 09:00:50|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|5
1605776460000|2020-11-19 09:01:00|1196.7|1195.7|1196.8|1195.8|1196.8|1195.8|1196.7|1195.7|2
1605776470000|2020-11-19 09:01:10|1196.9|1195.9|1196.7|1195.7|1196.9|1195.9|1196.7|1195.7|33
1605776480000|2020-11-19 09:01:20|1196.6|1195.6|1196.8|1195.8|1196.8|1195.8|1196.6|1195.6|4
1605776490000|2020-11-19 09:01:30|1196.9|1195.9|1196.8|1195.8|1196.9|1195.9|1196.8|1195.8|6
1605776500000|2020-11-19 09:01:40|1196.9|1195.9|1196.8|1195.8|1196.9|1195.9|1196.8|1195.8|2
1605776510000|2020-11-19 09:01:50|1197|1196|1197|1196|1197|1196|1197|1196|1
1605776520000|2020-11-19 09:02:00|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|4
1605776530000|2020-11-19 09:02:10|1197|1196|1197|1196|1197|1196|1197|1196|4
1605776540000|2020-11-19 09:02:20|1196.8|1195.8|1196.9|1195.9|1196.9|1195.9|1196.8|1195.8|2
1605776550000|2020-11-19 09:02:30|1197|1196|1197|1196|1197|1196|1197|1196|4
1605776560000|2020-11-19 09:02:40|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|18
1605776570000|2020-11-19 09:02:50|1197.2|1196.2|1197.1|1196.1|1197.2|1196.2|1197.1|1196.1|4
1605776590000|2020-11-19 09:03:10|1197.3|1196.3|1197.1|1196.1|1197.3|1196.3|1197.1|1196.1|3
1605776600000|2020-11-19 09:03:20|||||||||1
1605776620000|2020-11-19 09:03:40|1197|1196|1196.8|1195.8|1197|1196|1196.8|1195.8|3
1605776650000|2020-11-19 09:04:10|1196.9|1195.9|1197|1196|1197|1196|1196.9|1195.9|7
1605776660000|2020-11-19 09:04:20|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1
1605776670000|2020-11-19 09:04:30|||||||||4
1605776680000|2020-11-19 09:04:40|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.4|1195.4|12
1605776690000|2020-11-19 09:04:50|1196.4|1195.4|1196.5|1195.5|1196.5|1195.5|1196.4|1195.4|6
1605776700000|2020-11-19 09:05:00|1196.3|1195.3|1196.5|1195.5|1196.5|1195.5|1196.3|1195.3|25
1605776710000|2020-11-19 09:05:10|1196.4|1195.4|1196.3|1195.3|1196.4|1195.4|1196.3|1195.3|20
1605776720000|2020-11-19 09:05:20|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.1|1195.1|44
1605776730000|2020-11-19 09:05:30|1196.3|1195.3|1196.5|1195.5|1196.5|1195.5|1196.3|1195.3|23
1605776740000|2020-11-19 09:05:40|||||||||3
1605776750000|2020-11-19 09:05:50|1196.6|1195.6|1196.5|1195.5|1196.6|1195.6|1196.5|1195.5|6
1605776760000|2020-11-19 09:06:00|1196.4|1195.4|1196.5|1195.5|1196.5|1195.5|1196.4|1195.4|11
1605776770000|2020-11-19 09:06:10|||||||||2
1605776790000|2020-11-19 09:06:30|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|8
1605776800000|2020-11-19 09:06:40|||||||||10
1605776810000|2020-11-19 09:06:50|1196.8|1195.8|1196.9|1195.9|1196.9|1195.9|1196.8|1195.8|11
1605776820000|2020-11-19 09:07:00|1197|1196|1197|1196|1197|1196|1197|1196|10
1605776830000|2020-11-19 09:07:10|1197.1|1196.1|1197.3|1196.3|1197.3|1196.3|1197.1|1196.1|5
1605776840000|2020-11-19 09:07:20|1197.2|1196.2|1197.3|1196.3|1197.3|1196.3|1197.2|1196.2|12
1605776850000|2020-11-19 09:07:30|||||||||13
1605776860000|2020-11-19 09:07:40|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|6
1605776870000|2020-11-19 09:07:50|1197.3|1196.3|1197.5|1196.5|1197.5|1196.5|1197.3|1196.3|12
1605776880000|2020-11-19 09:08:00|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|26
1605776890000|2020-11-19 09:08:10|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|3
1605776900000|2020-11-19 09:08:20|||||||||11
1605776910000|2020-11-19 09:08:30|1197.8|1196.8|1198|1197|1198|1197|1197.8|1196.8|11
1605776920000|2020-11-19 09:08:40|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|7
1605776930000|2020-11-19 09:08:50|1198.2|1197.2|1198.4|1197.4|1198.4|1197.4|1198.2|1197.2|15
1605776940000|2020-11-19 09:09:00|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|5
1605776950000|2020-11-19 09:09:10|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|6
1605776960000|2020-11-19 09:09:20|1198.7|1197.7|1198.6|1197.6|1198.7|1197.7|1198.6|1197.6|11
1605776970000|2020-11-19 09:09:30|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|7
1605776980000|2020-11-19 09:09:40|1198.8|1197.8|1198.8|1197.8|1198.9|1197.9|1198.8|1197.8|14
1605776990000|2020-11-19 09:09:50|1198.7|1197.7|1198.7|1197.7|1198.8|1197.8|1198.7|1197.7|23
1605777000000|2020-11-19 09:10:00|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|9
1605777010000|2020-11-19 09:10:10|||||||||9
1605777020000|2020-11-19 09:10:20|||||||||1
1605777030000|2020-11-19 09:10:30|1198.9|1197.9|1199|1198|1199|1198|1198.9|1197.9|3
1605777040000|2020-11-19 09:10:40|1199.1|1198.1|1199.3|1198.3|1199.3|1198.3|1199.1|1198.1|5
1605777050000|2020-11-19 09:10:50|1199.2|1198.2|1199.3|1198.3|1199.3|1198.3|1199.2|1198.2|11
1605777060000|2020-11-19 09:11:00|1199.4|1198.4|1199.3|1198.3|1199.5|1198.5|1199.3|1198.3|5
1605777070000|2020-11-19 09:11:10|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.4|1198.4|4
1605777080000|2020-11-19 09:11:20|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|12
1605777090000|2020-11-19 09:11:30|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|2
1605777100000|2020-11-19 09:11:40|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|1199.5|1198.5|7
1605777110000|2020-11-19 09:11:50|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|6
1605777120000|2020-11-19 09:12:00|1199.4|1198.4|1199.4|1198.4|1199.5|1198.5|1199.4|1198.4|26
1605777130000|2020-11-19 09:12:10|1199.5|1198.5|1199.5|1198.5|1199.6|1198.6|1199.5|1198.5|5
1605777140000|2020-11-19 09:12:20|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|10
1605777150000|2020-11-19 09:12:30|1199.7|1198.7|1200|1199|1200|1199|1199.7|1198.7|14
1605777160000|2020-11-19 09:12:40|1200.1|1199.1|1199.7|1198.7|1200.1|1199.1|1199.7|1198.7|23
1605777170000|2020-11-19 09:12:50|||||||||11
1605777180000|2020-11-19 09:13:00|1199.8|1198.8|1199.8|1198.8|1199.8|1198.8|1199.8|1198.8|3
1605777190000|2020-11-19 09:13:10|||||||||2
1605777200000|2020-11-19 09:13:20|||||||||1
1605777210000|2020-11-19 09:13:30|1199.7|1198.7|1199.7|1198.7|1199.7|1198.7|1199.7|1198.7|8
1605777220000|2020-11-19 09:13:40|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|14
1605777230000|2020-11-19 09:13:50|1199.5|1198.5|1199.4|1198.4|1199.5|1198.5|1199.4|1198.4|8
1605777240000|2020-11-19 09:14:00|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.2|1198.2|8
1605777250000|2020-11-19 09:14:10|||||||||19
1605777260000|2020-11-19 09:14:20|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|2
1605777270000|2020-11-19 09:14:30|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|4
1605777280000|2020-11-19 09:14:40|1199.4|1198.4|1199.2|1198.2|1199.4|1198.4|1199.2|1198.2|21
1605777290000|2020-11-19 09:14:50|||||||||1
1605777300000|2020-11-19 09:15:00|1199.1|1198.1|1199.3|1198.3|1199.3|1198.3|1199|1198|27
1605777310000|2020-11-19 09:15:10|1199.2|1198.2|1199.3|1198.3|1199.3|1198.3|1199.2|1198.2|14
1605777320000|2020-11-19 09:15:20|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|6
1605777330000|2020-11-19 09:15:30|1199|1198|1199.1|1198.1|1199.1|1198.1|1199|1198|6
1605777340000|2020-11-19 09:15:40|1199|1198|1199|1198|1199|1198|1199|1198|1
1605777360000|2020-11-19 09:16:00|1199.2|1198.2|1199.4|1198.4|1199.4|1198.4|1199.2|1198.2|3
1605777380000|2020-11-19 09:16:20|||||||||3
1605777390000|2020-11-19 09:16:30|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|2
1605777400000|2020-11-19 09:16:40|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|4
1605777410000|2020-11-19 09:16:50|1199.1|1198.1|1199|1198|1199.1|1198.1|1199|1198|6
1605777420000|2020-11-19 09:17:00|1198.6|1197.6|1198.7|1197.7|1198.7|1197.7|1198.6|1197.6|5
1605777430000|2020-11-19 09:17:10|1198.5|1197.5|1198.8|1197.8|1198.8|1197.8|1198.5|1197.5|24
1605777440000|2020-11-19 09:17:20|1198.9|1197.9|1199|1198|1199|1198|1198.9|1197.9|6
1605777450000|2020-11-19 09:17:30|1199.1|1198.1|1199.1|1198.1|1199.2|1198.2|1199.1|1198.1|10
1605777460000|2020-11-19 09:17:40|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|7
1605777470000|2020-11-19 09:17:50|||||||||1
1605777480000|2020-11-19 09:18:00|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|11
1605777490000|2020-11-19 09:18:10|1199.2|1198.2|1199.3|1198.3|1199.3|1198.3|1199.2|1198.2|5
1605777500000|2020-11-19 09:18:20|||||||||2
1605777510000|2020-11-19 09:18:30|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|4
1605777520000|2020-11-19 09:18:40|||||||||2
1605777530000|2020-11-19 09:18:50|1199.1|1198.1|1199|1198|1199.1|1198.1|1199|1198|10
1605777540000|2020-11-19 09:19:00|1198.9|1197.9|1198.8|1197.8|1198.9|1197.9|1198.7|1197.7|13
1605777550000|2020-11-19 09:19:10|1198.7|1197.7|1198.8|1197.8|1198.8|1197.8|1198.7|1197.7|4
1605777570000|2020-11-19 09:19:30|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|0
1605777580000|2020-11-19 09:19:40|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|5
1605777590000|2020-11-19 09:19:50|1199|1198|1199|1198|1199|1198|1199|1198|3
1605777600000|2020-11-19 09:20:00|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.8|1197.8|3
1605777610000|2020-11-19 09:20:10|1198.8|1197.8|1198.7|1197.7|1198.8|1197.8|1198.7|1197.7|2
1605777620000|2020-11-19 09:20:20|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|4
1605777630000|2020-11-19 09:20:30|||||||||25
1605777640000|2020-11-19 09:20:40|1198.7|1197.7|1198.7|1197.7|1198.8|1197.8|1198.7|1197.7|3
1605777650000|2020-11-19 09:20:50|1198.6|1197.6|1198.3|1197.3|1198.6|1197.6|1198.3|1197.3|16
1605777660000|2020-11-19 09:21:00|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|7
1605777670000|2020-11-19 09:21:10|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|4
1605777680000|2020-11-19 09:21:20|||||||||1
1605777690000|2020-11-19 09:21:30|||||||||1
1605777710000|2020-11-19 09:21:50|1198.4|1197.4|1198.3|1197.3|1198.4|1197.4|1198.3|1197.3|3
1605777720000|2020-11-19 09:22:00|||||||||1
1605777730000|2020-11-19 09:22:10|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|2
1605777740000|2020-11-19 09:22:20|||||||||1
1605777750000|2020-11-19 09:22:30|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|6
1605777760000|2020-11-19 09:22:40|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|3
1605777770000|2020-11-19 09:22:50|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|8
1605777780000|2020-11-19 09:23:00|1198.4|1197.4|1198.7|1197.7|1198.7|1197.7|1198.4|1197.4|20
1605777790000|2020-11-19 09:23:10|1198.8|1197.8|1198.7|1197.7|1198.8|1197.8|1198.7|1197.7|3
1605777800000|2020-11-19 09:23:20|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|14
1605777820000|2020-11-19 09:23:40|1198.7|1197.7|1198.9|1197.9|1198.9|1197.9|1198.7|1197.7|9
1605777830000|2020-11-19 09:23:50|||||||||18
1605777840000|2020-11-19 09:24:00|1198.8|1197.8|1198.6|1197.6|1198.8|1197.8|1198.6|1197.6|29
1605777860000|2020-11-19 09:24:20|||||||||22
1605777870000|2020-11-19 09:24:30|1198.5|1197.5|1198.5|1197.5|1198.6|1197.6|1198.5|1197.5|18
1605777880000|2020-11-19 09:24:40|||||||||2
1605777890000|2020-11-19 09:24:50|||||||||1
1605777900000|2020-11-19 09:25:00|1198.6|1197.6|1198.5|1197.5|1198.6|1197.6|1198.5|1197.5|5
1605777910000|2020-11-19 09:25:10|1198.4|1197.4|1198.3|1197.3|1198.4|1197.4|1198.3|1197.3|3
1605777930000|2020-11-19 09:25:30|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1
1605777940000|2020-11-19 09:25:40|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|0
1605777950000|2020-11-19 09:25:50|1198.4|1197.4|1198.3|1197.3|1198.4|1197.4|1198.3|1197.3|4
1605777960000|2020-11-19 09:26:00|1198.2|1197.2|1198.3|1197.3|1198.3|1197.3|1198.2|1197.2|2
1605777980000|2020-11-19 09:26:20|||||||||2
1605777990000|2020-11-19 09:26:30|1198.4|1197.4|1198.6|1197.6|1198.6|1197.6|1198.4|1197.4|3
1605778000000|2020-11-19 09:26:40|||||||||1
1605778010000|2020-11-19 09:26:50|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|3
1605778020000|2020-11-19 09:27:00|||||||||2
1605778030000|2020-11-19 09:27:10|1198.8|1197.8|1198.7|1197.7|1198.8|1197.8|1198.7|1197.7|15
1605778040000|2020-11-19 09:27:20|||||||||2
1605778050000|2020-11-19 09:27:30|1198.6|1197.6|1198.4|1197.4|1198.6|1197.6|1198.4|1197.4|30
1605778060000|2020-11-19 09:27:40|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1
1605778080000|2020-11-19 09:28:00|1198.6|1197.6|1198.5|1197.5|1198.6|1197.6|1198.5|1197.5|5
1605778090000|2020-11-19 09:28:10|||||||||5
1605778110000|2020-11-19 09:28:30|||||||||18
1605778120000|2020-11-19 09:28:40|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1
1605778130000|2020-11-19 09:28:50|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|5
1605778140000|2020-11-19 09:29:00|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|7
1605778150000|2020-11-19 09:29:10|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|5
1605778160000|2020-11-19 09:29:20|||||||||1
1605778170000|2020-11-19 09:29:30|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|3
1605778180000|2020-11-19 09:29:40|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|2
1605778190000|2020-11-19 09:29:50|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1
1605778200000|2020-11-19 09:30:00|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|7
1605778210000|2020-11-19 09:30:10|1198.8|1197.8|1198.9|1197.9|1198.9|1197.9|1198.8|1197.8|19
1605778220000|2020-11-19 09:30:20|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|14
1605778230000|2020-11-19 09:30:30|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|4
1605778240000|2020-11-19 09:30:40|||||||||4
1605778250000|2020-11-19 09:30:50|||||||||23
1605778260000|2020-11-19 09:31:00|1198.8|1197.8|1198.7|1197.7|1198.8|1197.8|1198.7|1197.7|5
1605778280000|2020-11-19 09:31:20|||||||||9
1605778300000|2020-11-19 09:31:40|1198.6|1197.6|1198.5|1197.5|1198.6|1197.6|1198.5|1197.5|29
1605778320000|2020-11-19 09:32:00|1198.7|1197.7|1198.8|1197.8|1198.8|1197.8|1198.7|1197.7|2
1605778330000|2020-11-19 09:32:10|||||||||1
1605778350000|2020-11-19 09:32:30|1198.7|1197.7|1198.6|1197.6|1198.7|1197.7|1198.6|1197.6|9
1605778370000|2020-11-19 09:32:50|1198.5|1197.5|1198.4|1197.4|1198.5|1197.5|1198.4|1197.4|10
1605778390000|2020-11-19 09:33:10|1198.2|1197.2|1198.3|1197.3|1198.3|1197.3|1198.2|1197.2|6
1605778400000|2020-11-19 09:33:20|1198.4|1197.4|1198.6|1197.6|1198.6|1197.6|1198.4|1197.4|3
1605778410000|2020-11-19 09:33:30|||||||||9
1605778420000|2020-11-19 09:33:40|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|5
1605778430000|2020-11-19 09:33:50|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|2
1605778440000|2020-11-19 09:34:00|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|6
1605778450000|2020-11-19 09:34:10|||||||||1
1605778460000|2020-11-19 09:34:20|1198.6|1197.6|1198.5|1197.5|1198.6|1197.6|1198.5|1197.5|13
1605778470000|2020-11-19 09:34:30|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|24
1605778490000|2020-11-19 09:34:50|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|11
1605778500000|2020-11-19 09:35:00|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|37
1605778510000|2020-11-19 09:35:10|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1
1605778520000|2020-11-19 09:35:20|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|9
1605778530000|2020-11-19 09:35:30|1198.2|1197.2|1198|1197|1198.2|1197.2|1198|1197|6
1605778540000|2020-11-19 09:35:40|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|5
1605778560000|2020-11-19 09:36:00|1198|1197|1198|1197|1198|1197|1198|1197|6
1605778570000|2020-11-19 09:36:10|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|3
1605778580000|2020-11-19 09:36:20|1198|1197|1198|1197|1198|1197|1198|1197|3
1605778590000|2020-11-19 09:36:30|||||||||1
1605778600000|2020-11-19 09:36:40|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1
1605778620000|2020-11-19 09:37:00|1198.2|1197.2|1198.3|1197.3|1198.3|1197.3|1198.2|1197.2|4
1605778630000|2020-11-19 09:37:10|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|5
1605778640000|2020-11-19 09:37:20|||||||||2
1605778650000|2020-11-19 09:37:30|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.2|1197.2|10
1605778660000|2020-11-19 09:37:40|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1
1605778670000|2020-11-19 09:37:50|||||||||2
1605778680000|2020-11-19 09:38:00|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|3
1605778690000|2020-11-19 09:38:10|1198.2|1197.2|1198.1|1197.1|1198.2|1197.2|1198.1|1197.1|2
1605778710000|2020-11-19 09:38:30|||||||||2
1605778730000|2020-11-19 09:38:50|1198|1197|1198|1197|1198|1197|1198|1197|1
1605778740000|2020-11-19 09:39:00|1197.9|1196.9|1197.7|1196.7|1197.9|1196.9|1197.7|1196.7|13
1605778750000|2020-11-19 09:39:10|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|12
1605778760000|2020-11-19 09:39:20|1197.9|1196.9|1197.8|1196.8|1197.9|1196.9|1197.8|1196.8|9
1605778770000|2020-11-19 09:39:30|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|2
1605778790000|2020-11-19 09:39:50|||||||||3
1605778800000|2020-11-19 09:40:00|1197.7|1196.7|1197.6|1196.6|1197.7|1196.7|1197.6|1196.6|4
1605778810000|2020-11-19 09:40:10|1197.5|1196.5|1197.6|1196.6|1197.6|1196.6|1197.5|1196.5|4
1605778820000|2020-11-19 09:40:20|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1
1605778830000|2020-11-19 09:40:30|||||||||1
1605778850000|2020-11-19 09:40:50|||||||||2
1605778870000|2020-11-19 09:41:10|1197.6|1196.6|1197.8|1196.8|1197.8|1196.8|1197.6|1196.6|6
1605778880000|2020-11-19 09:41:20|1197.7|1196.7|1197.8|1196.8|1197.8|1196.8|1197.7|1196.7|5
1605778890000|2020-11-19 09:41:30|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1
1605778900000|2020-11-19 09:41:40|1197.8|1196.8|1197.9|1196.9|1197.9|1196.9|1197.8|1196.8|6
1605778910000|2020-11-19 09:41:50|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|4
1605778920000|2020-11-19 09:42:00|||||||||1
1605778930000|2020-11-19 09:42:10|||||||||9
1605778940000|2020-11-19 09:42:20|1197.6|1196.6|1197.5|1196.5|1197.6|1196.6|1197.5|1196.5|24
1605778950000|2020-11-19 09:42:30|1197.6|1196.6|1197.5|1196.5|1197.6|1196.6|1197.5|1196.5|14
1605778960000|2020-11-19 09:42:40|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|8
1605778970000|2020-11-19 09:42:50|1197.5|1196.5|1197.6|1196.6|1197.6|1196.6|1197.5|1196.5|15
1605778980000|2020-11-19 09:43:00|1197.7|1196.7|1197.8|1196.8|1197.8|1196.8|1197.7|1196.7|8
1605778990000|2020-11-19 09:43:10|1197.7|1196.7|1197.7|1196.7|1197.8|1196.8|1197.7|1196.7|35
1605779000000|2020-11-19 09:43:20|1197.8|1196.8|1197.9|1196.9|1197.9|1196.9|1197.8|1196.8|4
1605779010000|2020-11-19 09:43:30|1198|1197|1198|1197|1198|1197|1198|1197|9
1605779020000|2020-11-19 09:43:40|1198.1|1197.1|1198.2|1197.2|1198.2|1197.2|1198.1|1197.1|4
1605779030000|2020-11-19 09:43:50|1198.3|1197.3|1198.2|1197.2|1198.3|1197.3|1198.2|1197.2|3
1605779040000|2020-11-19 09:44:00|1198.3|1197.3|1198.3|1197.3|1198.4|1197.4|1198.3|1197.3|29
1605779050000|2020-11-19 09:44:10|||||||||4
1605779060000|2020-11-19 09:44:20|||||||||1
1605779080000|2020-11-19 09:44:40|||||||||1
1605779090000|2020-11-19 09:44:50|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|5
1605779100000|2020-11-19 09:45:00|1198.1|1197.1|1198|1197|1198.1|1197.1|1198|1197|4
1605779110000|2020-11-19 09:45:10|1198.1|1197.1|1198.2|1197.2|1198.2|1197.2|1198.1|1197.1|7
1605779120000|2020-11-19 09:45:20|1198.3|1197.3|1198.5|1197.5|1198.5|1197.5|1198.3|1197.3|4
1605779130000|2020-11-19 09:45:30|1198.4|1197.4|1198.3|1197.3|1198.4|1197.4|1198.3|1197.3|12
1605779140000|2020-11-19 09:45:40|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|6
1605779150000|2020-11-19 09:45:50|||||||||7
1605779160000|2020-11-19 09:46:00|||||||||3
1605779170000|2020-11-19 09:46:10|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|23
1605779180000|2020-11-19 09:46:20|1198.4|1197.4|1198.3|1197.3|1198.4|1197.4|1198.3|1197.3|3
1605779190000|2020-11-19 09:46:30|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|22
1605779200000|2020-11-19 09:46:40|1198.3|1197.3|1198.4|1197.4|1198.4|1197.4|1198.3|1197.3|4
1605779210000|2020-11-19 09:46:50|||||||||8
1605779220000|2020-11-19 09:47:00|||||||||8
1605779230000|2020-11-19 09:47:10|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1
1605779240000|2020-11-19 09:47:20|1198.4|1197.4|1198.2|1197.2|1198.4|1197.4|1198.2|1197.2|8
1605779260000|2020-11-19 09:47:40|||||||||3
1605779270000|2020-11-19 09:47:50|||||||||2
1605779280000|2020-11-19 09:48:00|1198.1|1197.1|1198.2|1197.2|1198.2|1197.2|1198|1197|38
1605779310000|2020-11-19 09:48:30|1198.1|1197.1|1198.3|1197.3|1198.3|1197.3|1198.1|1197.1|43
1605779320000|2020-11-19 09:48:40|||||||||2
1605779330000|2020-11-19 09:48:50|1198.2|1197.2|1198.1|1197.1|1198.2|1197.2|1198.1|1197.1|5
1605779340000|2020-11-19 09:49:00|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|2
1605779350000|2020-11-19 09:49:10|||||||||17
1605779370000|2020-11-19 09:49:30|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|13
1605779380000|2020-11-19 09:49:40|||||||||2
1605779390000|2020-11-19 09:49:50|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|2
1605779400000|2020-11-19 09:50:00|||||||||2
1605779410000|2020-11-19 09:50:10|1198.3|1197.3|1198.3|1197.3|1198.4|1197.4|1198.3|1197.3|31
1605779430000|2020-11-19 09:50:30|1198.2|1197.2|1198.3|1197.3|1198.3|1197.3|1198.2|1197.2|5
1605779440000|2020-11-19 09:50:40|1198.4|1197.4|1198.3|1197.3|1198.4|1197.4|1198.3|1197.3|10
1605779460000|2020-11-19 09:51:00|1198.4|1197.4|1198.6|1197.6|1198.6|1197.6|1198.4|1197.4|13
1605779470000|2020-11-19 09:51:10|||||||||6
1605779480000|2020-11-19 09:51:20|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.4|1197.4|79
1605779490000|2020-11-19 09:51:30|||||||||1
1605779500000|2020-11-19 09:51:40|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|2
1605779510000|2020-11-19 09:51:50|||||||||4
1605779530000|2020-11-19 09:52:10|||||||||1
1605779550000|2020-11-19 09:52:30|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|2
1605779570000|2020-11-19 09:52:50|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.2|1197.2|5
1605779600000|2020-11-19 09:53:20|||||||||2
1605779610000|2020-11-19 09:53:30|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|9
1605779620000|2020-11-19 09:53:40|1198.3|1197.3|1198.2|1197.2|1198.3|1197.3|1198.2|1197.2|4
1605779630000|2020-11-19 09:53:50|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|7
1605779640000|2020-11-19 09:54:00|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|12
1605779650000|2020-11-19 09:54:10|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|10
1605779670000|2020-11-19 09:54:30|1198|1197|1198|1197|1198|1197|1198|1197|4
1605779680000|2020-11-19 09:54:40|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|4
1605779690000|2020-11-19 09:54:50|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|3
1605779700000|2020-11-19 09:55:00|1197.7|1196.7|1197.8|1196.8|1197.8|1196.8|1197.7|1196.7|4
1605779710000|2020-11-19 09:55:10|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|3
1605779720000|2020-11-19 09:55:20|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|2
1605779730000|2020-11-19 09:55:30|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|7
1605779750000|2020-11-19 09:55:50|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|6
1605779760000|2020-11-19 09:56:00|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|3
1605779770000|2020-11-19 09:56:10|||||||||2
1605779780000|2020-11-19 09:56:20|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|7
1605779790000|2020-11-19 09:56:30|||||||||8
1605779800000|2020-11-19 09:56:40|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|9
1605779810000|2020-11-19 09:56:50|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|7
1605779820000|2020-11-19 09:57:00|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|5
1605779830000|2020-11-19 09:57:10|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|18
1605779840000|2020-11-19 09:57:20|1197.5|1196.5|1197.6|1196.6|1197.6|1196.6|1197.5|1196.5|3
1605779860000|2020-11-19 09:57:40|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|6
1605779870000|2020-11-19 09:57:50|||||||||2
1605779880000|2020-11-19 09:58:00|||||||||3
1605779890000|2020-11-19 09:58:10|||||||||1
1605779900000|2020-11-19 09:58:20|||||||||1
1605779910000|2020-11-19 09:58:30|||||||||2
1605779920000|2020-11-19 09:58:40|1197.6|1196.6|1197.5|1196.5|1197.6|1196.6|1197.5|1196.5|2
1605779930000|2020-11-19 09:58:50|||||||||1
1605779940000|2020-11-19 09:59:00|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|2
1605779950000|2020-11-19 09:59:10|||||||||2
1605779960000|2020-11-19 09:59:20|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1
1605779970000|2020-11-19 09:59:30|||||||||9
1605779980000|2020-11-19 09:59:40|||||||||4
1605779990000|2020-11-19 09:59:50|1197.4|1196.4|1197.3|1196.3|1197.4|1196.4|1197.3|1196.3|19
1605780000000|2020-11-19 10:00:00|1197.4|1196.4|1197.2|1196.2|1197.4|1196.4|1197.2|1196.2|17
1605780020000|2020-11-19 10:00:20|1197.3|1196.3|1197.4|1196.4|1197.4|1196.4|1197.3|1196.3|10
1605780030000|2020-11-19 10:00:30|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|22
1605780040000|2020-11-19 10:00:40|||||||||2
1605780060000|2020-11-19 10:01:00|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|10
1605780070000|2020-11-19 10:01:10|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|6
1605780080000|2020-11-19 10:01:20|||||||||4
1605780090000|2020-11-19 10:01:30|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|2
1605780100000|2020-11-19 10:01:40|1197.3|1196.3|1197.4|1196.4|1197.4|1196.4|1197.3|1196.3|5
1605780110000|2020-11-19 10:01:50|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|7
1605780120000|2020-11-19 10:02:00|1197.6|1196.6|1197.7|1196.7|1197.7|1196.7|1197.6|1196.6|3
1605780130000|2020-11-19 10:02:10|1197.8|1196.8|1197.7|1196.7|1197.8|1196.8|1197.7|1196.7|7
1605780140000|2020-11-19 10:02:20|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|2
1605780150000|2020-11-19 10:02:30|1197.9|1196.9|1197.8|1196.8|1198|1197|1197.8|1196.8|6
1605780160000|2020-11-19 10:02:40|||||||||1
1605780170000|2020-11-19 10:02:50|1197.9|1196.9|1197.8|1196.8|1197.9|1196.9|1197.8|1196.8|5
1605780180000|2020-11-19 10:03:00|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|3
1605780190000|2020-11-19 10:03:10|1198|1197|1198|1197|1198|1197|1198|1197|1
1605780210000|2020-11-19 10:03:30|||||||||1
1605780220000|2020-11-19 10:03:40|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|2
1605780230000|2020-11-19 10:03:50|1198|1197|1198|1197|1198|1197|1198|1197|1
1605780240000|2020-11-19 10:04:00|1197.8|1196.8|1197.7|1196.7|1197.8|1196.8|1197.7|1196.7|4
1605780250000|2020-11-19 10:04:10|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|2
1605780260000|2020-11-19 10:04:20|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|2
1605780270000|2020-11-19 10:04:30|1197.5|1196.5|1197.7|1196.7|1197.7|1196.7|1197.5|1196.5|4
1605780290000|2020-11-19 10:04:50|1197.8|1196.8|1197.8|1196.8|1197.9|1196.9|1197.8|1196.8|5
1605780300000|2020-11-19 10:05:00|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|2
1605780310000|2020-11-19 10:05:10|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1
1605780320000|2020-11-19 10:05:20|||||||||1
1605780330000|2020-11-19 10:05:30|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1
1605780340000|2020-11-19 10:05:40|||||||||1
1605780360000|2020-11-19 10:06:00|1197.4|1196.4|1197.3|1196.3|1197.4|1196.4|1197.3|1196.3|1
1605780370000|2020-11-19 10:06:10|||||||||5
1605780380000|2020-11-19 10:06:20|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|4
1605780390000|2020-11-19 10:06:30|||||||||1
1605780400000|2020-11-19 10:06:40|1197.2|1196.2|1197.3|1196.3|1197.3|1196.3|1197.2|1196.2|2
1605780410000|2020-11-19 10:06:50|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1
1605780420000|2020-11-19 10:07:00|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|5
1605780430000|2020-11-19 10:07:10|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|2
1605780440000|2020-11-19 10:07:20|||||||||3
1605780450000|2020-11-19 10:07:30|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1
1605780460000|2020-11-19 10:07:40|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|3
1605780470000|2020-11-19 10:07:50|1197.4|1196.4|1197.3|1196.3|1197.4|1196.4|1197.3|1196.3|6
1605780480000|2020-11-19 10:08:00|||||||||2
1605780490000|2020-11-19 10:08:10|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1
1605780520000|2020-11-19 10:08:40|1197.1|1196.1|1197|1196|1197.1|1196.1|1197|1196|4
1605780530000|2020-11-19 10:08:50|||||||||1
1605780540000|2020-11-19 10:09:00|||||||||1
1605780550000|2020-11-19 10:09:10|1197.1|1196.1|1197|1196|1197.1|1196.1|1197|1196|4
1605780560000|2020-11-19 10:09:20|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|3
1605780570000|2020-11-19 10:09:30|||||||||1
1605780580000|2020-11-19 10:09:40|||||||||2
1605780590000|2020-11-19 10:09:50|||||||||7
1605780610000|2020-11-19 10:10:10|1196.7|1195.7|1196.6|1195.6|1196.7|1195.7|1196.6|1195.6|2
1605780620000|2020-11-19 10:10:20|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|9
1605780630000|2020-11-19 10:10:30|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|10
1605780640000|2020-11-19 10:10:40|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|3
1605780650000|2020-11-19 10:10:50|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|14
1605780660000|2020-11-19 10:11:00|1196|1195|1196|1195|1196|1195|1195.9|1194.9|20
1605780670000|2020-11-19 10:11:10|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|13
1605780680000|2020-11-19 10:11:20|1195.9|1194.9|1195.8|1194.8|1195.9|1194.9|1195.8|1194.8|14
1605780690000|2020-11-19 10:11:30|1195.9|1194.9|1195.9|1194.9|1196|1195|1195.9|1194.9|11
1605780700000|2020-11-19 10:11:40|1196|1195|1196|1195|1196|1195|1196|1195|10
1605780710000|2020-11-19 10:11:50|||||||||5
1605780720000|2020-11-19 10:12:00|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|100
1605780730000|2020-11-19 10:12:10|||||||||1
1605780750000|2020-11-19 10:12:30|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|3
1605780760000|2020-11-19 10:12:40|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|8
1605780770000|2020-11-19 10:12:50|1195.4|1194.4|1195.5|1194.5|1195.5|1194.5|1195.4|1194.4|7
1605780780000|2020-11-19 10:13:00|1195.6|1194.6|1195.7|1194.7|1195.7|1194.7|1195.6|1194.6|4
1605780790000|2020-11-19 10:13:10|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|16
1605780800000|2020-11-19 10:13:20|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|3
1605780810000|2020-11-19 10:13:30|||||||||1
1605780820000|2020-11-19 10:13:40|||||||||1
1605780830000|2020-11-19 10:13:50|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|2
1605780850000|2020-11-19 10:14:10|1195.5|1194.5|1195.5|1194.5|1195.6|1194.6|1195.5|1194.5|2
1605780860000|2020-11-19 10:14:20|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|7
1605780880000|2020-11-19 10:14:40|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|9
1605780890000|2020-11-19 10:14:50|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1
1605780900000|2020-11-19 10:15:00|1195.7|1194.7|1195.6|1194.6|1195.7|1194.7|1195.6|1194.6|4
1605780910000|2020-11-19 10:15:10|1195.7|1194.7|1195.9|1194.9|1195.9|1194.9|1195.7|1194.7|6
1605780920000|2020-11-19 10:15:20|||||||||2
1605780930000|2020-11-19 10:15:30|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|2
1605780940000|2020-11-19 10:15:40|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|8
1605780950000|2020-11-19 10:15:50|1195.6|1194.6|1195.5|1194.5|1195.6|1194.6|1195.5|1194.5|12
1605780960000|2020-11-19 10:16:00|1195.6|1194.6|1195.5|1194.5|1195.6|1194.6|1195.5|1194.5|7
1605780970000|2020-11-19 10:16:10|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.5|1194.5|3
1605780980000|2020-11-19 10:16:20|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|2
1605780990000|2020-11-19 10:16:30|1195.6|1194.6|1195.5|1194.5|1195.6|1194.6|1195.5|1194.5|4
1605781000000|2020-11-19 10:16:40|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|2
1605781010000|2020-11-19 10:16:50|||||||||1
1605781020000|2020-11-19 10:17:00|||||||||2
1605781030000|2020-11-19 10:17:10|1195.7|1194.7|1195.8|1194.8|1195.8|1194.8|1195.7|1194.7|2
1605781040000|2020-11-19 10:17:20|1195.9|1194.9|1196|1195|1196|1195|1195.9|1194.9|2
1605781050000|2020-11-19 10:17:30|||||||||3
1605781060000|2020-11-19 10:17:40|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|2
1605781070000|2020-11-19 10:17:50|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|7
1605781080000|2020-11-19 10:18:00|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|2
1605781130000|2020-11-19 10:18:50|1196.2|1195.2|1196.1|1195.1|1196.2|1195.2|1196.1|1195.1|2
1605781140000|2020-11-19 10:19:00|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1
1605781150000|2020-11-19 10:19:10|||||||||2
1605781170000|2020-11-19 10:19:30|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|2
1605781190000|2020-11-19 10:19:50|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|2
1605781220000|2020-11-19 10:20:20|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1
1605781230000|2020-11-19 10:20:30|1196.2|1195.2|1196|1195|1196.2|1195.2|1196|1195|7
1605781240000|2020-11-19 10:20:40|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1
1605781250000|2020-11-19 10:20:50|||||||||2
1605781260000|2020-11-19 10:21:00|1196.2|1195.2|1196.1|1195.1|1196.2|1195.2|1196.1|1195.1|7
1605781270000|2020-11-19 10:21:10|||||||||16
1605781280000|2020-11-19 10:21:20|1196|1195|1196|1195|1196|1195|1196|1195|7
1605781290000|2020-11-19 10:21:30|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|4
1605781300000|2020-11-19 10:21:40|||||||||1
1605781310000|2020-11-19 10:21:50|||||||||2
1605781320000|2020-11-19 10:22:00|1196|1195|1196.1|1195.1|1196.1|1195.1|1196|1195|2
1605781330000|2020-11-19 10:22:10|||||||||1
1605781340000|2020-11-19 10:22:20|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1
1605781350000|2020-11-19 10:22:30|1196.3|1195.3|1196.5|1195.5|1196.5|1195.5|1196.3|1195.3|4
1605781360000|2020-11-19 10:22:40|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|7
1605781370000|2020-11-19 10:22:50|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1
1605781380000|2020-11-19 10:23:00|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1
1605781410000|2020-11-19 10:23:30|||||||||2
1605781430000|2020-11-19 10:23:50|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1
1605781450000|2020-11-19 10:24:10|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|2
1605781460000|2020-11-19 10:24:20|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1
1605781470000|2020-11-19 10:24:30|1197|1196|1197.1|1196.1|1197.1|1196.1|1197|1196|2
1605781480000|2020-11-19 10:24:40|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|4
1605781490000|2020-11-19 10:24:50|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1
1605781510000|2020-11-19 10:25:10|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|0
1605781520000|2020-11-19 10:25:20|1197.3|1196.3|1197.4|1196.4|1197.4|1196.4|1197.3|1196.3|5
1605781530000|2020-11-19 10:25:30|||||||||2
1605781540000|2020-11-19 10:25:40|||||||||3
1605781550000|2020-11-19 10:25:50|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|2
1605781560000|2020-11-19 10:26:00|||||||||2
1605781580000|2020-11-19 10:26:20|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1
1605781590000|2020-11-19 10:26:30|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1
1605781620000|2020-11-19 10:27:00|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1
1605781630000|2020-11-19 10:27:10|||||||||2
1605781640000|2020-11-19 10:27:20|||||||||1
1605781650000|2020-11-19 10:27:30|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1
1605781670000|2020-11-19 10:27:50|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1
1605781690000|2020-11-19 10:28:10|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1
1605781710000|2020-11-19 10:28:30|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1
1605781720000|2020-11-19 10:28:40|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1
1605781730000|2020-11-19 10:28:50|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|0
1605781740000|2020-11-19 10:29:00|||||||||2
1605781750000|2020-11-19 10:29:10|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|3
1605781770000|2020-11-19 10:29:30|1197.6|1196.6|1197.5|1196.5|1197.6|1196.6|1197.5|1196.5|3
1605781780000|2020-11-19 10:29:40|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1
1605781790000|2020-11-19 10:29:50|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1
1605781800000|2020-11-19 10:30:00|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|3
1605781810000|2020-11-19 10:30:10|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|2
1605781860000|2020-11-19 10:31:00|1198|1197|1198.1|1197.1|1198.1|1197.1|1198|1197|5
1605781870000|2020-11-19 10:31:10|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|2
1605781880000|2020-11-19 10:31:20|||||||||2
1605781890000|2020-11-19 10:31:30|1198.1|1197.1|1198.2|1197.2|1198.2|1197.2|1198.1|1197.1|2
1605781900000|2020-11-19 10:31:40|1198|1197|1198|1197|1198|1197|1198|1197|2
1605781910000|2020-11-19 10:31:50|||||||||1
1605781920000|2020-11-19 10:32:00|||||||||1
1605781930000|2020-11-19 10:32:10|||||||||1
1605781960000|2020-11-19 10:32:40|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1
1605781980000|2020-11-19 10:33:00|1198|1197|1198|1197|1198|1197|1198|1197|8
1605781990000|2020-11-19 10:33:10|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1
1605782000000|2020-11-19 10:33:20|||||||||1
1605782010000|2020-11-19 10:33:30|1198.2|1197.2|1198.4|1197.4|1198.4|1197.4|1198.2|1197.2|4
1605782020000|2020-11-19 10:33:40|1198.5|1197.5|1198.4|1197.4|1198.5|1197.5|1198.4|1197.4|11
1605782030000|2020-11-19 10:33:50|||||||||1
1605782040000|2020-11-19 10:34:00|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1
1605782050000|2020-11-19 10:34:10|||||||||1
1605782080000|2020-11-19 10:34:40|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1
1605782090000|2020-11-19 10:34:50|||||||||2
1605782100000|2020-11-19 10:35:00|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1
1605782110000|2020-11-19 10:35:10|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|3
1605782140000|2020-11-19 10:35:40|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1
1605782160000|2020-11-19 10:36:00|1198|1197|1198|1197|1198|1197|1198|1197|1
1605782170000|2020-11-19 10:36:10|||||||||2
1605782180000|2020-11-19 10:36:20|||||||||2
1605782220000|2020-11-19 10:37:00|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|2
1605782240000|2020-11-19 10:37:20|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|3
1605782260000|2020-11-19 10:37:40|1198|1197|1198|1197|1198|1197|1198|1197|9
1605782270000|2020-11-19 10:37:50|||||||||2
1605782280000|2020-11-19 10:38:00|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|2
1605782290000|2020-11-19 10:38:10|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|2
1605782310000|2020-11-19 10:38:30|1198|1197|1198|1197|1198|1197|1198|1197|4
1605782320000|2020-11-19 10:38:40|||||||||2
1605782330000|2020-11-19 10:38:50|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|2
1605782350000|2020-11-19 10:39:10|||||||||2
1605782380000|2020-11-19 10:39:40|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1
1605782390000|2020-11-19 10:39:50|||||||||3
1605782400000|2020-11-19 10:40:00|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1
1605782450000|2020-11-19 10:40:50|||||||||1
1605782460000|2020-11-19 10:41:00|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|2
1605782470000|2020-11-19 10:41:10|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|2
1605782480000|2020-11-19 10:41:20|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1
1605782500000|2020-11-19 10:41:40|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|2
1605782510000|2020-11-19 10:41:50|||||||||2
1605782550000|2020-11-19 10:42:30|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|4
1605782560000|2020-11-19 10:42:40|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|3
1605782570000|2020-11-19 10:42:50|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|3
1605782590000|2020-11-19 10:43:10|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|8
1605782600000|2020-11-19 10:43:20|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|14
1605782610000|2020-11-19 10:43:30|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|3
1605782620000|2020-11-19 10:43:40|||||||||1
1605782630000|2020-11-19 10:43:50|||||||||1
1605782650000|2020-11-19 10:44:10|1197.4|1196.4|1197.3|1196.3|1197.4|1196.4|1197.3|1196.3|10
1605782660000|2020-11-19 10:44:20|||||||||4
1605782700000|2020-11-19 10:45:00|||||||||2
1605782730000|2020-11-19 10:45:30|1197.4|1196.4|1197.5|1196.5|1197.5|1196.5|1197.4|1196.4|6
1605782740000|2020-11-19 10:45:40|||||||||2
1605782770000|2020-11-19 10:46:10|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|3
1605782780000|2020-11-19 10:46:20|||||||||2
1605782790000|2020-11-19 10:46:30|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1
1605782810000|2020-11-19 10:46:50|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|7
1605782830000|2020-11-19 10:47:10|||||||||2
1605782840000|2020-11-19 10:47:20|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|4
1605782850000|2020-11-19 10:47:30|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1
1605782860000|2020-11-19 10:47:40|||||||||1
1605782880000|2020-11-19 10:48:00|||||||||2
1605782890000|2020-11-19 10:48:10|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|8
1605782900000|2020-11-19 10:48:20|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|3
1605782910000|2020-11-19 10:48:30|||||||||2
1605782920000|2020-11-19 10:48:40|||||||||6
1605782940000|2020-11-19 10:49:00|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|4
1605782990000|2020-11-19 10:49:50|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1
1605783000000|2020-11-19 10:50:00|||||||||2
1605783010000|2020-11-19 10:50:10|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1
1605783020000|2020-11-19 10:50:20|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|5
1605783030000|2020-11-19 10:50:30|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|3
1605783040000|2020-11-19 10:50:40|1198|1197|1198|1197|1198|1197|1198|1197|5
1605783050000|2020-11-19 10:50:50|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|3
1605783060000|2020-11-19 10:51:00|1198.2|1197.2|1198.2|1197.2|1198.3|1197.3|1198.2|1197.2|9
1605783080000|2020-11-19 10:51:20|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|2
1605783090000|2020-11-19 10:51:30|||||||||1
1605783110000|2020-11-19 10:51:50|||||||||1
1605783120000|2020-11-19 10:52:00|||||||||1
1605783130000|2020-11-19 10:52:10|||||||||5
1605783140000|2020-11-19 10:52:20|1198|1197|1198|1197|1198|1197|1198|1197|2
1605783160000|2020-11-19 10:52:40|||||||||2
1605783170000|2020-11-19 10:52:50|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1
1605783180000|2020-11-19 10:53:00|||||||||1
1605783190000|2020-11-19 10:53:10|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|2
1605783200000|2020-11-19 10:53:20|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|5
1605783210000|2020-11-19 10:53:30|1198|1197|1198|1197|1198|1197|1198|1197|3
1605783220000|2020-11-19 10:53:40|||||||||3
1605783240000|2020-11-19 10:54:00|||||||||5
1605783250000|2020-11-19 10:54:10|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|8
1605783280000|2020-11-19 10:54:40|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|2
1605783300000|2020-11-19 10:55:00|||||||||1
1605783310000|2020-11-19 10:55:10|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|8
1605783320000|2020-11-19 10:55:20|1198|1197|1198|1197|1198|1197|1198|1197|2
1605783340000|2020-11-19 10:55:40|||||||||3
1605783380000|2020-11-19 10:56:20|1197.7|1196.7|1197.8|1196.8|1197.8|1196.8|1197.7|1196.7|4
1605783430000|2020-11-19 10:57:10|||||||||2
1605783450000|2020-11-19 10:57:30|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1
1605783470000|2020-11-19 10:57:50|1197.6|1196.6|1197.7|1196.7|1197.7|1196.7|1197.6|1196.6|3
1605783480000|2020-11-19 10:58:00|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|17
1605783490000|2020-11-19 10:58:10|||||||||1
1605783500000|2020-11-19 10:58:20|||||||||2
1605783510000|2020-11-19 10:58:30|||||||||2
1605783520000|2020-11-19 10:58:40|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|2
1605783540000|2020-11-19 10:59:00|||||||||2
1605783560000|2020-11-19 10:59:20|||||||||2
1605783600000|2020-11-19 11:00:00|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|5
1605783610000|2020-11-19 11:00:10|||||||||4
1605783620000|2020-11-19 11:00:20|1197.7|1196.7|1197.6|1196.6|1197.7|1196.7|1197.6|1196.6|5
1605783630000|2020-11-19 11:00:30|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|5
1605783640000|2020-11-19 11:00:40|1197.8|1196.8|1198.3|1197.3|1198.3|1197.3|1197.8|1196.8|29
1605783650000|2020-11-19 11:00:50|1198.4|1197.4|1198.6|1197.6|1198.6|1197.6|1198.4|1197.4|46
1605783660000|2020-11-19 11:01:00|||||||||5
1605783670000|2020-11-19 11:01:10|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|2
1605783680000|2020-11-19 11:01:20|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|2
1605783690000|2020-11-19 11:01:30|||||||||2
1605783700000|2020-11-19 11:01:40|1198.9|1197.9|1199|1198|1199|1198|1198.9|1197.9|5
1605783710000|2020-11-19 11:01:50|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1
1605783720000|2020-11-19 11:02:00|||||||||2
1605783730000|2020-11-19 11:02:10|1199.2|1198.2|1199.3|1198.3|1199.4|1198.4|1199.2|1198.2|20
1605783740000|2020-11-19 11:02:20|1199.2|1198.2|1199.1|1198.1|1199.2|1198.2|1199.1|1198.1|3
1605783750000|2020-11-19 11:02:30|1199|1198|1199|1198|1199|1198|1199|1198|13
1605783760000|2020-11-19 11:02:40|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|2
1605783770000|2020-11-19 11:02:50|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|2
1605783780000|2020-11-19 11:03:00|||||||||2
1605783790000|2020-11-19 11:03:10|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|3
1605783800000|2020-11-19 11:03:20|||||||||1
1605783810000|2020-11-19 11:03:30|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|2
1605783820000|2020-11-19 11:03:40|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|3
1605783830000|2020-11-19 11:03:50|||||||||1
1605783840000|2020-11-19 11:04:00|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|3
1605783860000|2020-11-19 11:04:20|1199|1198|1199|1198|1199|1198|1199|1198|4
1605783870000|2020-11-19 11:04:30|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1
1605783880000|2020-11-19 11:04:40|1199|1198|1199|1198|1199|1198|1199|1198|3
1605783890000|2020-11-19 11:04:50|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1
1605783900000|2020-11-19 11:05:00|1199|1198|1198.9|1197.9|1199|1198|1198.9|1197.9|9
1605783910000|2020-11-19 11:05:10|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|3
1605783920000|2020-11-19 11:05:20|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|3
1605783930000|2020-11-19 11:05:30|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|0
1605783940000|2020-11-19 11:05:40|||||||||1
1605783950000|2020-11-19 11:05:50|||||||||3
1605783960000|2020-11-19 11:06:00|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|4
1605783970000|2020-11-19 11:06:10|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|5
1605783990000|2020-11-19 11:06:30|1198.4|1197.4|1198.6|1197.6|1198.6|1197.6|1198.4|1197.4|4
1605784000000|2020-11-19 11:06:40|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|3
1605784010000|2020-11-19 11:06:50|||||||||8
1605784050000|2020-11-19 11:07:30|||||||||2
1605784060000|2020-11-19 11:07:40|1198.6|1197.6|1198.7|1197.7|1198.7|1197.7|1198.6|1197.6|6
1605784080000|2020-11-19 11:08:00|1198.8|1197.8|1198.7|1197.7|1198.8|1197.8|1198.7|1197.7|5
1605784090000|2020-11-19 11:08:10|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|2
1605784100000|2020-11-19 11:08:20|1198.7|1197.7|1198.8|1197.8|1198.8|1197.8|1198.7|1197.7|9
1605784110000|2020-11-19 11:08:30|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|30
1605784130000|2020-11-19 11:08:50|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|8
1605784150000|2020-11-19 11:09:10|||||||||5
1605784160000|2020-11-19 11:09:20|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|3
1605784180000|2020-11-19 11:09:40|||||||||1
1605784200000|2020-11-19 11:10:00|1198.6|1197.6|1198.7|1197.7|1198.7|1197.7|1198.6|1197.6|2
1605784220000|2020-11-19 11:10:20|||||||||1
1605784240000|2020-11-19 11:10:40|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|5
1605784250000|2020-11-19 11:10:50|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|2
1605784270000|2020-11-19 11:11:10|1199|1198|1199|1198|1199|1198|1199|1198|6
1605784300000|2020-11-19 11:11:40|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|3
1605784310000|2020-11-19 11:11:50|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|3
1605784330000|2020-11-19 11:12:10|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|5
1605784350000|2020-11-19 11:12:30|1199|1198|1199|1198|1199|1198|1199|1198|2
1605784370000|2020-11-19 11:12:50|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1
1605784380000|2020-11-19 11:13:00|1198.8|1197.8|1198.7|1197.7|1198.8|1197.8|1198.7|1197.7|6
1605784400000|2020-11-19 11:13:20|||||||||4
1605784430000|2020-11-19 11:13:50|||||||||2
1605784440000|2020-11-19 11:14:00|||||||||1
1605784460000|2020-11-19 11:14:20|1198.6|1197.6|1198.5|1197.5|1198.6|1197.6|1198.5|1197.5|1
1605784470000|2020-11-19 11:14:30|||||||||1
1605784480000|2020-11-19 11:14:40|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|3
1605784500000|2020-11-19 11:15:00|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|2
1605784510000|2020-11-19 11:15:10|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|27
1605784520000|2020-11-19 11:15:20|1198.3|1197.3|1198.4|1197.4|1198.4|1197.4|1198.3|1197.3|7
1605784530000|2020-11-19 11:15:30|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|2
1605784540000|2020-11-19 11:15:40|||||||||1
1605784550000|2020-11-19 11:15:50|1198.4|1197.4|1198.3|1197.3|1198.4|1197.4|1198.3|1197.3|3
1605784580000|2020-11-19 11:16:20|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|2
1605784590000|2020-11-19 11:16:30|1198.3|1197.3|1198.2|1197.2|1198.3|1197.3|1198.2|1197.2|3
1605784600000|2020-11-19 11:16:40|||||||||2
1605784610000|2020-11-19 11:16:50|||||||||4
1605784620000|2020-11-19 11:17:00|||||||||3
1605784640000|2020-11-19 11:17:20|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|2
1605784660000|2020-11-19 11:17:40|1198.4|1197.4|1198.3|1197.3|1198.5|1197.5|1198.3|1197.3|8
1605784670000|2020-11-19 11:17:50|1198.2|1197.2|1198.1|1197.1|1198.2|1197.2|1198.1|1197.1|4
1605784680000|2020-11-19 11:18:00|||||||||5
1605784700000|2020-11-19 11:18:20|1198.2|1197.2|1198.1|1197.1|1198.2|1197.2|1198.1|1197.1|3
1605784710000|2020-11-19 11:18:30|1198|1197|1198|1197|1198|1197|1198|1197|2
1605784720000|2020-11-19 11:18:40|1198.1|1197.1|1198.2|1197.2|1198.2|1197.2|1198.1|1197.1|4
1605784760000|2020-11-19 11:19:20|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|3
1605784770000|2020-11-19 11:19:30|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1
1605784780000|2020-11-19 11:19:40|||||||||3
1605784820000|2020-11-19 11:20:20|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|6
1605784840000|2020-11-19 11:20:40|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|5
1605784850000|2020-11-19 11:20:50|||||||||1
1605784860000|2020-11-19 11:21:00|1198.1|1197.1|1198|1197|1198.1|1197.1|1198|1197|3
1605784880000|2020-11-19 11:21:20|||||||||2
1605784900000|2020-11-19 11:21:40|||||||||3
1605784910000|2020-11-19 11:21:50|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|3
1605784930000|2020-11-19 11:22:10|1198|1197|1198|1197|1198|1197|1198|1197|3
1605784940000|2020-11-19 11:22:20|1198.1|1197.1|1198.1|1197.1|1198.2|1197.2|1198.1|1197.1|5
1605784950000|2020-11-19 11:22:30|||||||||3
1605784960000|2020-11-19 11:22:40|||||||||2
1605784970000|2020-11-19 11:22:50|1198|1197|1198|1197|1198|1197|1198|1197|2
1605784990000|2020-11-19 11:23:10|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|2
1605785020000|2020-11-19 11:23:40|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|3
1605785030000|2020-11-19 11:23:50|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|4
1605785040000|2020-11-19 11:24:00|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1
1605785050000|2020-11-19 11:24:10|||||||||2
1605785090000|2020-11-19 11:24:50|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|3
1605785110000|2020-11-19 11:25:10|1198.4|1197.4|1198.3|1197.3|1198.4|1197.4|1198.3|1197.3|9
1605785150000|2020-11-19 11:25:50|||||||||1
1605785160000|2020-11-19 11:26:00|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|4
1605785190000|2020-11-19 11:26:30|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|4
1605785210000|2020-11-19 11:26:50|||||||||1
1605785220000|2020-11-19 11:27:00|||||||||2
1605785230000|2020-11-19 11:27:10|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|4
1605785240000|2020-11-19 11:27:20|1198.5|1197.5|1198.4|1197.4|1198.5|1197.5|1198.4|1197.4|6
1605785250000|2020-11-19 11:27:30|1198.5|1197.5|1198.6|1197.6|1198.6|1197.6|1198.5|1197.5|9
1605785260000|2020-11-19 11:27:40|||||||||8
1605785270000|2020-11-19 11:27:50|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|2
1605785280000|2020-11-19 11:28:00|1198.8|1197.8|1198.9|1197.9|1198.9|1197.9|1198.8|1197.8|3
1605785290000|2020-11-19 11:28:10|||||||||6
1605785310000|2020-11-19 11:28:30|||||||||5
1605785330000|2020-11-19 11:28:50|||||||||7
1605785340000|2020-11-19 11:29:00|||||||||2
1605785360000|2020-11-19 11:29:20|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|5
1605785380000|2020-11-19 11:29:40|||||||||2
1605785390000|2020-11-19 11:29:50|||||||||2
1605785410000|2020-11-19 11:30:10|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|2
1605785420000|2020-11-19 11:30:20|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1
1605785430000|2020-11-19 11:30:30|1198.9|1197.9|1199|1198|1199|1198|1198.9|1197.9|9
1605785440000|2020-11-19 11:30:40|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|3
1605785470000|2020-11-19 11:31:10|1199|1198|1199|1198|1199|1198|1199|1198|4
1605785480000|2020-11-19 11:31:20|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|2
1605785490000|2020-11-19 11:31:30|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1
1605785500000|2020-11-19 11:31:40|||||||||1
1605785510000|2020-11-19 11:31:50|||||||||11
1605785530000|2020-11-19 11:32:10|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|4
1605785540000|2020-11-19 11:32:20|1198.8|1197.8|1199|1198|1199|1198|1198.8|1197.8|13
1605785550000|2020-11-19 11:32:30|||||||||2
1605785560000|2020-11-19 11:32:40|1198.9|1197.9|1198.8|1197.8|1198.9|1197.9|1198.8|1197.8|10
1605785570000|2020-11-19 11:32:50|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|5
1605785580000|2020-11-19 11:33:00|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|4
1605785590000|2020-11-19 11:33:10|||||||||4
1605785600000|2020-11-19 11:33:20|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1
1605785610000|2020-11-19 11:33:30|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|2
1605785620000|2020-11-19 11:33:40|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|2
1605785630000|2020-11-19 11:33:50|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|0
1605785640000|2020-11-19 11:34:00|||||||||2
1605785650000|2020-11-19 11:34:10|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|2
1605785690000|2020-11-19 11:34:50|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|2
1605785700000|2020-11-19 11:35:00|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|2
1605785710000|2020-11-19 11:35:10|||||||||3
1605785720000|2020-11-19 11:35:20|||||||||1
1605785740000|2020-11-19 11:35:40|||||||||5
1605785750000|2020-11-19 11:35:50|1199|1198|1199|1198|1199|1198|1199|1198|2
1605785760000|2020-11-19 11:36:00|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|2
1605785770000|2020-11-19 11:36:10|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|5
1605785780000|2020-11-19 11:36:20|||||||||2
1605785790000|2020-11-19 11:36:30|||||||||2
1605785810000|2020-11-19 11:36:50|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|2
1605785820000|2020-11-19 11:37:00|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|6
1605785840000|2020-11-19 11:37:20|||||||||2
1605785850000|2020-11-19 11:37:30|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|6
1605785860000|2020-11-19 11:37:40|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|2
1605785880000|2020-11-19 11:38:00|||||||||2
1605785890000|2020-11-19 11:38:10|||||||||2
1605785900000|2020-11-19 11:38:20|||||||||2
1605785910000|2020-11-19 11:38:30|1199.5|1198.5|1199.3|1198.3|1199.5|1198.5|1199.3|1198.3|25
1605785920000|2020-11-19 11:38:40|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|2
1605785940000|2020-11-19 11:39:00|||||||||2
1605785950000|2020-11-19 11:39:10|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1
1605785970000|2020-11-19 11:39:30|1199.6|1198.6|1199.5|1198.5|1199.6|1198.6|1199.5|1198.5|5
1605785990000|2020-11-19 11:39:50|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|2
1605786000000|2020-11-19 11:40:00|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|2
1605786010000|2020-11-19 11:40:10|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|2
1605786030000|2020-11-19 11:40:30|1199.7|1198.7|1199.5|1198.5|1199.7|1198.7|1199.5|1198.5|6
1605786040000|2020-11-19 11:40:40|||||||||6
1605786050000|2020-11-19 11:40:50|||||||||1
1605786060000|2020-11-19 11:41:00|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|2
1605786070000|2020-11-19 11:41:10|1199.7|1198.7|1199.7|1198.7|1199.7|1198.7|1199.7|1198.7|2
1605786080000|2020-11-19 11:41:20|1199.8|1198.8|1199.8|1198.8|1199.8|1198.8|1199.8|1198.8|4
1605786090000|2020-11-19 11:41:30|1199.9|1198.9|1200.1|1199.1|1200.1|1199.1|1199.9|1198.9|16
1605786100000|2020-11-19 11:41:40|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|7
1605786110000|2020-11-19 11:41:50|||||||||10
1605786120000|2020-11-19 11:42:00|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|8
1605786130000|2020-11-19 11:42:10|||||||||5
1605786140000|2020-11-19 11:42:20|1200.2|1199.2|1200.3|1199.3|1200.3|1199.3|1200.2|1199.2|12
1605786150000|2020-11-19 11:42:30|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|10
1605786160000|2020-11-19 11:42:40|1200.1|1199.1|1200.3|1199.3|1200.3|1199.3|1200.1|1199.1|73
1605786180000|2020-11-19 11:43:00|1200.2|1199.2|1200.1|1199.1|1200.2|1199.2|1200.1|1199.1|2
1605786190000|2020-11-19 11:43:10|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1
1605786200000|2020-11-19 11:43:20|1200.4|1199.4|1200.3|1199.3|1200.4|1199.4|1200.3|1199.3|5
1605786210000|2020-11-19 11:43:30|1200.2|1199.2|1200.3|1199.3|1200.3|1199.3|1200.2|1199.2|15
1605786220000|2020-11-19 11:43:40|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|5
1605786230000|2020-11-19 11:43:50|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|14
1605786240000|2020-11-19 11:44:00|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|2
1605786270000|2020-11-19 11:44:30|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|9
1605786280000|2020-11-19 11:44:40|1200.6|1199.6|1200.7|1199.7|1200.7|1199.7|1200.6|1199.6|2
1605786300000|2020-11-19 11:45:00|1200.8|1199.8|1201.1|1200.1|1201.1|1200.1|1200.8|1199.8|31
1605786310000|2020-11-19 11:45:10|1201|1200|1201|1200|1201|1200|1201|1200|15
1605786320000|2020-11-19 11:45:20|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|6
1605786330000|2020-11-19 11:45:30|1201|1200|1201.1|1200.1|1201.1|1200.1|1201|1200|6
1605786340000|2020-11-19 11:45:40|||||||||2
1605786350000|2020-11-19 11:45:50|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|2
1605786360000|2020-11-19 11:46:00|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|11
1605786370000|2020-11-19 11:46:10|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|14
1605786380000|2020-11-19 11:46:20|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|5
1605786390000|2020-11-19 11:46:30|||||||||5
1605786400000|2020-11-19 11:46:40|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|2
1605786410000|2020-11-19 11:46:50|1201.5|1200.5|1201.6|1200.6|1201.6|1200.6|1201.5|1200.5|3
1605786420000|2020-11-19 11:47:00|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|3
1605786430000|2020-11-19 11:47:10|||||||||3
1605786440000|2020-11-19 11:47:20|||||||||3
1605786450000|2020-11-19 11:47:30|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|5
1605786460000|2020-11-19 11:47:40|||||||||10
1605786470000|2020-11-19 11:47:50|||||||||3
1605786490000|2020-11-19 11:48:10|||||||||7
1605786500000|2020-11-19 11:48:20|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|9
1605786510000|2020-11-19 11:48:30|||||||||1
1605786520000|2020-11-19 11:48:40|||||||||1
1605786530000|2020-11-19 11:48:50|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|6
1605786540000|2020-11-19 11:49:00|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|4
1605786550000|2020-11-19 11:49:10|||||||||1
1605786570000|2020-11-19 11:49:30|||||||||1
1605786590000|2020-11-19 11:49:50|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1
1605786600000|2020-11-19 11:50:00|||||||||9
1605786610000|2020-11-19 11:50:10|||||||||1
1605786630000|2020-11-19 11:50:30|||||||||5
1605786660000|2020-11-19 11:51:00|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|19
1605786680000|2020-11-19 11:51:20|||||||||11
1605786690000|2020-11-19 11:51:30|||||||||7
1605786710000|2020-11-19 11:51:50|1201.5|1200.5|1201.3|1200.3|1201.5|1200.5|1201.3|1200.3|13
1605786720000|2020-11-19 11:52:00|||||||||2
1605786750000|2020-11-19 11:52:30|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|2
1605786760000|2020-11-19 11:52:40|||||||||3
1605786790000|2020-11-19 11:53:10|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1
1605786800000|2020-11-19 11:53:20|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|2
1605786830000|2020-11-19 11:53:50|||||||||6
1605786840000|2020-11-19 11:54:00|||||||||1
1605786860000|2020-11-19 11:54:20|||||||||4
1605786870000|2020-11-19 11:54:30|1201.5|1200.5|1201.3|1200.3|1201.5|1200.5|1201.3|1200.3|4
1605786890000|2020-11-19 11:54:50|1201.4|1200.4|1201.3|1200.3|1201.4|1200.4|1201.3|1200.3|2
1605786910000|2020-11-19 11:55:10|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|4
1605786930000|2020-11-19 11:55:30|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|2
1605786940000|2020-11-19 11:55:40|||||||||1
1605786950000|2020-11-19 11:55:50|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|2
1605786970000|2020-11-19 11:56:10|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|2
1605786990000|2020-11-19 11:56:30|||||||||2
1605787000000|2020-11-19 11:56:40|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|8
1605787010000|2020-11-19 11:56:50|1201.4|1200.4|1201.5|1200.5|1201.5|1200.5|1201.4|1200.4|14
1605787030000|2020-11-19 11:57:10|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|2
1605787050000|2020-11-19 11:57:30|||||||||2
1605787070000|2020-11-19 11:57:50|||||||||8
1605787080000|2020-11-19 11:58:00|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|4
1605787090000|2020-11-19 11:58:10|||||||||3
1605787100000|2020-11-19 11:58:20|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|3
1605787120000|2020-11-19 11:58:40|||||||||2
1605787140000|2020-11-19 11:59:00|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|10
1605787160000|2020-11-19 11:59:20|1201.4|1200.4|1201.3|1200.3|1201.4|1200.4|1201.3|1200.3|7
1605787180000|2020-11-19 11:59:40|1201.6|1200.6|1201.4|1200.4|1201.6|1200.6|1201.4|1200.4|8
1605787200000|2020-11-19 12:00:00|1201.7|1200.7|1201.8|1200.8|1201.8|1200.8|1201.7|1200.7|3
1605787210000|2020-11-19 12:00:10|1202|1201|1202.1|1201.1|1202.4|1201.4|1201.9|1200.9|45
1605787220000|2020-11-19 12:00:20|1202|1201|1202.1|1201.1|1202.1|1201.1|1201.9|1200.9|51
1605787230000|2020-11-19 12:00:30|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|25
1605787240000|2020-11-19 12:00:40|||||||||10
1605787250000|2020-11-19 12:00:50|1202.3|1201.3|1202.5|1201.5|1202.5|1201.5|1202.3|1201.3|8
1605787260000|2020-11-19 12:01:00|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.5|1201.5|19
1605787270000|2020-11-19 12:01:10|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|7
1605787280000|2020-11-19 12:01:20|1202.6|1201.6|1202.6|1201.6|1202.7|1201.7|1202.6|1201.6|12
1605787290000|2020-11-19 12:01:30|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|5
1605787310000|2020-11-19 12:01:50|1203|1202|1203|1202|1203|1202|1203|1202|6
1605787320000|2020-11-19 12:02:00|1203.1|1202.1|1202.8|1201.8|1203.1|1202.1|1202.8|1201.8|18
1605787330000|2020-11-19 12:02:10|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|2
1605787340000|2020-11-19 12:02:20|||||||||9
1605787370000|2020-11-19 12:02:50|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|2
1605787380000|2020-11-19 12:03:00|||||||||1
1605787390000|2020-11-19 12:03:10|1202.9|1201.9|1203|1202|1203|1202|1202.9|1201.9|5
1605787400000|2020-11-19 12:03:20|1203.1|1202.1|1203.1|1202.1|1203.2|1202.2|1203.1|1202.1|12
1605787410000|2020-11-19 12:03:30|1203|1202|1203|1202|1203|1202|1203|1202|1
1605787420000|2020-11-19 12:03:40|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|3
1605787430000|2020-11-19 12:03:50|1203|1202|1203|1202|1203|1202|1203|1202|1
1605787440000|2020-11-19 12:04:00|1202.9|1201.9|1203|1202|1203|1202|1202.9|1201.9|5
1605787450000|2020-11-19 12:04:10|1202.9|1201.9|1203|1202|1203|1202|1202.9|1201.9|3
1605787460000|2020-11-19 12:04:20|1203.1|1202.1|1202.9|1201.9|1203.1|1202.1|1202.9|1201.9|10
1605787470000|2020-11-19 12:04:30|1203|1202|1203|1202|1203|1202|1203|1202|6
1605787510000|2020-11-19 12:05:10|1203.2|1202.2|1203.1|1202.1|1203.2|1202.2|1203.1|1202.1|4
1605787550000|2020-11-19 12:05:50|1203|1202|1203|1202|1203|1202|1203|1202|1
1605787560000|2020-11-19 12:06:00|||||||||4
1605787570000|2020-11-19 12:06:10|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1
1605787580000|2020-11-19 12:06:20|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1
1605787590000|2020-11-19 12:06:30|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1
1605787600000|2020-11-19 12:06:40|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1
1605787610000|2020-11-19 12:06:50|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.5|1201.5|7
1605787620000|2020-11-19 12:07:00|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1
1605787630000|2020-11-19 12:07:10|||||||||4
1605787640000|2020-11-19 12:07:20|||||||||1
1605787660000|2020-11-19 12:07:40|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1
1605787680000|2020-11-19 12:08:00|||||||||1
1605787700000|2020-11-19 12:08:20|1202.7|1201.7|1202.6|1201.6|1202.7|1201.7|1202.6|1201.6|3
1605787780000|2020-11-19 12:09:40|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1
1605787790000|2020-11-19 12:09:50|1202.8|1201.8|1202.9|1201.9|1202.9|1201.9|1202.8|1201.8|11
1605787800000|2020-11-19 12:10:00|||||||||14
1605787820000|2020-11-19 12:10:20|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|3
1605787840000|2020-11-19 12:10:40|||||||||14
1605787860000|2020-11-19 12:11:00|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|6
1605787870000|2020-11-19 12:11:10|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1
1605787880000|2020-11-19 12:11:20|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|4
1605787890000|2020-11-19 12:11:30|||||||||2
1605787900000|2020-11-19 12:11:40|||||||||6
1605787920000|2020-11-19 12:12:00|1203|1202|1203|1202|1203|1202|1203|1202|2
1605787940000|2020-11-19 12:12:20|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|2
1605787950000|2020-11-19 12:12:30|1203.3|1202.3|1203.4|1202.4|1203.4|1202.4|1203.3|1202.3|47
1605787970000|2020-11-19 12:12:50|||||||||36
1605787990000|2020-11-19 12:13:10|||||||||3
1605788000000|2020-11-19 12:13:20|1203.5|1202.5|1203.3|1202.3|1203.5|1202.5|1203.3|1202.3|19
1605788010000|2020-11-19 12:13:30|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|6
1605788020000|2020-11-19 12:13:40|||||||||1
1605788030000|2020-11-19 12:13:50|1203|1202|1203|1202|1203|1202|1203|1202|3
1605788040000|2020-11-19 12:14:00|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.8|1201.8|3
1605788050000|2020-11-19 12:14:10|1202.8|1201.8|1202.8|1201.8|1202.9|1201.9|1202.8|1201.8|11
1605788060000|2020-11-19 12:14:20|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.8|1201.8|6
1605788070000|2020-11-19 12:14:30|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|3
1605788080000|2020-11-19 12:14:40|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|2
1605788100000|2020-11-19 12:15:00|1202.8|1201.8|1202.8|1201.8|1202.9|1201.9|1202.8|1201.8|6
1605788130000|2020-11-19 12:15:30|||||||||1
1605788140000|2020-11-19 12:15:40|||||||||3
1605788160000|2020-11-19 12:16:00|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|5
1605788180000|2020-11-19 12:16:20|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|4
1605788190000|2020-11-19 12:16:30|||||||||1
1605788210000|2020-11-19 12:16:50|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1
1605788250000|2020-11-19 12:17:30|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|6
1605788270000|2020-11-19 12:17:50|||||||||1
1605788280000|2020-11-19 12:18:00|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1
1605788290000|2020-11-19 12:18:10|||||||||2
1605788300000|2020-11-19 12:18:20|1202.7|1201.7|1202.6|1201.6|1202.7|1201.7|1202.6|1201.6|22
1605788310000|2020-11-19 12:18:30|||||||||1
1605788340000|2020-11-19 12:19:00|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|2
1605788350000|2020-11-19 12:19:10|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|3
1605788360000|2020-11-19 12:19:20|||||||||2
1605788380000|2020-11-19 12:19:40|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1
1605788390000|2020-11-19 12:19:50|||||||||4
1605788400000|2020-11-19 12:20:00|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1
1605788420000|2020-11-19 12:20:20|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1
1605788440000|2020-11-19 12:20:40|1202.9|1201.9|1202.8|1201.8|1202.9|1201.9|1202.8|1201.8|8
1605788450000|2020-11-19 12:20:50|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1
1605788460000|2020-11-19 12:21:00|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|7
1605788470000|2020-11-19 12:21:10|1203|1202|1203|1202|1203.1|1202.1|1203|1202|17
1605788480000|2020-11-19 12:21:20|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|2
1605788490000|2020-11-19 12:21:30|||||||||7
1605788500000|2020-11-19 12:21:40|||||||||1
1605788510000|2020-11-19 12:21:50|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|2
1605788520000|2020-11-19 12:22:00|1202.5|1201.5|1202.4|1201.4|1202.5|1201.5|1202.4|1201.4|3
1605788530000|2020-11-19 12:22:10|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|6
1605788540000|2020-11-19 12:22:20|1202.6|1201.6|1202.8|1201.8|1202.8|1201.8|1202.6|1201.6|4
1605788550000|2020-11-19 12:22:30|||||||||7
1605788560000|2020-11-19 12:22:40|||||||||3
1605788610000|2020-11-19 12:23:30|||||||||1
1605788620000|2020-11-19 12:23:40|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|6
1605788660000|2020-11-19 12:24:20|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1
1605788680000|2020-11-19 12:24:40|||||||||1
1605788700000|2020-11-19 12:25:00|||||||||1
1605788710000|2020-11-19 12:25:10|1203|1202|1203|1202|1203|1202|1203|1202|1
1605788730000|2020-11-19 12:25:30|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|3
1605788740000|2020-11-19 12:25:40|1202.8|1201.8|1203|1202|1203|1202|1202.8|1201.8|9
1605788760000|2020-11-19 12:26:00|1202.9|1201.9|1203|1202|1203|1202|1202.9|1201.9|6
1605788770000|2020-11-19 12:26:10|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|4
1605788790000|2020-11-19 12:26:30|1203|1202|1203|1202|1203|1202|1203|1202|1
1605788810000|2020-11-19 12:26:50|||||||||7
1605788820000|2020-11-19 12:27:00|||||||||2
1605788830000|2020-11-19 12:27:10|||||||||22
1605788840000|2020-11-19 12:27:20|||||||||13
1605788850000|2020-11-19 12:27:30|1203.1|1202.1|1203|1202|1203.1|1202.1|1203|1202|23
1605788860000|2020-11-19 12:27:40|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|13
1605788870000|2020-11-19 12:27:50|1203|1202|1203|1202|1203|1202|1203|1202|8
1605788890000|2020-11-19 12:28:10|||||||||5
1605788900000|2020-11-19 12:28:20|||||||||2
1605788910000|2020-11-19 12:28:30|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|6
1605788920000|2020-11-19 12:28:40|||||||||2
1605788950000|2020-11-19 12:29:10|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|3
1605788970000|2020-11-19 12:29:30|||||||||1
1605788980000|2020-11-19 12:29:40|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|2
1605788990000|2020-11-19 12:29:50|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1
1605789000000|2020-11-19 12:30:00|||||||||4
1605789010000|2020-11-19 12:30:10|||||||||1
1605789040000|2020-11-19 12:30:40|||||||||1
1605789060000|2020-11-19 12:31:00|||||||||1
1605789070000|2020-11-19 12:31:10|||||||||1
1605789090000|2020-11-19 12:31:30|1202.9|1201.9|1203|1202|1203|1202|1202.9|1201.9|5
1605789120000|2020-11-19 12:32:00|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1
1605789130000|2020-11-19 12:32:10|1203|1202|1203|1202|1203|1202|1203|1202|1
1605789140000|2020-11-19 12:32:20|1203.1|1202.1|1203.3|1202.3|1203.3|1202.3|1203.1|1202.1|16
1605789150000|2020-11-19 12:32:30|||||||||1
1605789160000|2020-11-19 12:32:40|||||||||2
1605789170000|2020-11-19 12:32:50|||||||||3
1605789180000|2020-11-19 12:33:00|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1
1605789190000|2020-11-19 12:33:10|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1
1605789230000|2020-11-19 12:33:50|1203.1|1202.1|1203.3|1202.3|1203.3|1202.3|1203.1|1202.1|13
1605789240000|2020-11-19 12:34:00|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|3
1605789250000|2020-11-19 12:34:10|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1
1605789260000|2020-11-19 12:34:20|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|2
1605789270000|2020-11-19 12:34:30|||||||||1
1605789290000|2020-11-19 12:34:50|||||||||1
1605789300000|2020-11-19 12:35:00|||||||||1
1605789340000|2020-11-19 12:35:40|||||||||1
1605789380000|2020-11-19 12:36:20|||||||||8
1605789410000|2020-11-19 12:36:50|||||||||2
1605789440000|2020-11-19 12:37:20|||||||||4
1605789460000|2020-11-19 12:37:40|1203|1202|1203|1202|1203|1202|1203|1202|1
1605789470000|2020-11-19 12:37:50|||||||||4
1605789480000|2020-11-19 12:38:00|||||||||2
1605789510000|2020-11-19 12:38:30|||||||||1
1605789530000|2020-11-19 12:38:50|||||||||1
1605789540000|2020-11-19 12:39:00|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|4
1605789550000|2020-11-19 12:39:10|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1
1605789570000|2020-11-19 12:39:30|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|5
1605789600000|2020-11-19 12:40:00|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|2
1605789610000|2020-11-19 12:40:10|1203.3|1202.3|1203.4|1202.4|1203.4|1202.4|1203.3|1202.3|14
1605789620000|2020-11-19 12:40:20|1203.3|1202.3|1203.2|1202.2|1203.3|1202.3|1203.2|1202.2|7
1605789660000|2020-11-19 12:41:00|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1
1605789670000|2020-11-19 12:41:10|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1
1605789720000|2020-11-19 12:42:00|1203.5|1202.5|1203.7|1202.7|1203.8|1202.8|1203.5|1202.5|12
1605789730000|2020-11-19 12:42:10|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|1
1605789740000|2020-11-19 12:42:20|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1
1605789750000|2020-11-19 12:42:30|||||||||1
1605789770000|2020-11-19 12:42:50|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|3
1605789780000|2020-11-19 12:43:00|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1
1605789810000|2020-11-19 12:43:30|||||||||4
1605789840000|2020-11-19 12:44:00|||||||||6
1605789870000|2020-11-19 12:44:30|||||||||1
1605789880000|2020-11-19 12:44:40|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1
1605789890000|2020-11-19 12:44:50|||||||||4
1605789900000|2020-11-19 12:45:00|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1
1605789910000|2020-11-19 12:45:10|||||||||1
1605789950000|2020-11-19 12:45:50|||||||||5
1605789960000|2020-11-19 12:46:00|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1
1605789970000|2020-11-19 12:46:10|||||||||1
1605790010000|2020-11-19 12:46:50|||||||||2
1605790050000|2020-11-19 12:47:30|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|2
1605790060000|2020-11-19 12:47:40|1203.2|1202.2|1203.2|1202.2|1203.3|1202.3|1203.2|1202.2|9
1605790090000|2020-11-19 12:48:10|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1
1605790110000|2020-11-19 12:48:30|||||||||1
1605790120000|2020-11-19 12:48:40|||||||||1
1605790140000|2020-11-19 12:49:00|||||||||1
1605790150000|2020-11-19 12:49:10|||||||||1
1605790170000|2020-11-19 12:49:30|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1
1605790180000|2020-11-19 12:49:40|||||||||1
1605790210000|2020-11-19 12:50:10|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|4
1605790220000|2020-11-19 12:50:20|||||||||1
1605790240000|2020-11-19 12:50:40|||||||||9
1605790290000|2020-11-19 12:51:30|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1
1605790310000|2020-11-19 12:51:50|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1
1605790330000|2020-11-19 12:52:10|||||||||2
1605790350000|2020-11-19 12:52:30|||||||||3
1605790380000|2020-11-19 12:53:00|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|2
1605790390000|2020-11-19 12:53:10|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1
1605790430000|2020-11-19 12:53:50|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|4
1605790440000|2020-11-19 12:54:00|||||||||9
1605790450000|2020-11-19 12:54:10|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|2
1605790470000|2020-11-19 12:54:30|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|2
1605790480000|2020-11-19 12:54:40|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|2
1605790490000|2020-11-19 12:54:50|||||||||1
1605790540000|2020-11-19 12:55:40|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1
1605790620000|2020-11-19 12:57:00|||||||||3
1605790660000|2020-11-19 12:57:40|||||||||1
1605790690000|2020-11-19 12:58:10|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|4
1605790700000|2020-11-19 12:58:20|||||||||5
1605790730000|2020-11-19 12:58:50|1203|1202|1203|1202|1203|1202|1203|1202|12
1605790760000|2020-11-19 12:59:20|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|2
1605790790000|2020-11-19 12:59:50|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|4
1605790800000|2020-11-19 13:00:00|1202.6|1201.6|1202.5|1201.5|1202.6|1201.6|1202.4|1201.4|10
1605790810000|2020-11-19 13:00:10|1202.4|1201.4|1202.2|1201.2|1202.4|1201.4|1202.2|1201.2|19
1605790820000|2020-11-19 13:00:20|1202.1|1201.1|1201.9|1200.9|1202.1|1201.1|1201.9|1200.9|9
1605790830000|2020-11-19 13:00:30|1202|1201|1201.9|1200.9|1202|1201|1201.9|1200.9|8
1605790840000|2020-11-19 13:00:40|1202|1201|1202.1|1201.1|1202.1|1201.1|1202|1201|5
1605790850000|2020-11-19 13:00:50|1202|1201|1202|1201|1202|1201|1202|1201|2
1605790860000|2020-11-19 13:01:00|1201.9|1200.9|1201.8|1200.8|1201.9|1200.9|1201.8|1200.8|8
1605790870000|2020-11-19 13:01:10|1201.7|1200.7|1201.6|1200.6|1201.7|1200.7|1201.6|1200.6|9
1605790880000|2020-11-19 13:01:20|1201.4|1200.4|1201.5|1200.5|1201.5|1200.5|1201.4|1200.4|5
1605790890000|2020-11-19 13:01:30|1201.6|1200.6|1201.5|1200.5|1201.7|1200.7|1201.5|1200.5|14
1605790900000|2020-11-19 13:01:40|1201.6|1200.6|1201.9|1200.9|1201.9|1200.9|1201.6|1200.6|6
1605790910000|2020-11-19 13:01:50|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|4
1605790920000|2020-11-19 13:02:00|1201.9|1200.9|1202|1201|1202|1201|1201.9|1200.9|20
1605790930000|2020-11-19 13:02:10|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|4
1605790940000|2020-11-19 13:02:20|1202|1201|1202.2|1201.2|1202.2|1201.2|1202|1201|42
1605790950000|2020-11-19 13:02:30|||||||||2
1605790960000|2020-11-19 13:02:40|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1
1605790970000|2020-11-19 13:02:50|1202.2|1201.2|1202.1|1201.1|1202.3|1201.3|1202.1|1201.1|5
1605790980000|2020-11-19 13:03:00|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|4
1605790990000|2020-11-19 13:03:10|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|3
1605791000000|2020-11-19 13:03:20|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|3
1605791020000|2020-11-19 13:03:40|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|3
1605791030000|2020-11-19 13:03:50|||||||||1
1605791060000|2020-11-19 13:04:20|1202.1|1201.1|1202.1|1201.1|1202.2|1201.2|1202.1|1201.1|5
1605791070000|2020-11-19 13:04:30|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|3
1605791090000|2020-11-19 13:04:50|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|2
1605791100000|2020-11-19 13:05:00|1202.2|1201.2|1202.3|1201.3|1202.3|1201.3|1202.2|1201.2|5
1605791130000|2020-11-19 13:05:30|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|2
1605791140000|2020-11-19 13:05:40|1202.5|1201.5|1202.4|1201.4|1202.5|1201.5|1202.4|1201.4|9
1605791160000|2020-11-19 13:06:00|1202.3|1201.3|1202.4|1201.4|1202.4|1201.4|1202.3|1201.3|3
1605791170000|2020-11-19 13:06:10|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1
1605791190000|2020-11-19 13:06:30|1202.6|1201.6|1202.5|1201.5|1202.6|1201.6|1202.5|1201.5|9
1605791200000|2020-11-19 13:06:40|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|3
1605791210000|2020-11-19 13:06:50|1202.3|1201.3|1202.2|1201.2|1202.3|1201.3|1202.2|1201.2|3
1605791220000|2020-11-19 13:07:00|||||||||1
1605791230000|2020-11-19 13:07:10|1202.3|1201.3|1202.5|1201.5|1202.5|1201.5|1202.3|1201.3|6
1605791240000|2020-11-19 13:07:20|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1
1605791250000|2020-11-19 13:07:30|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|6
1605791270000|2020-11-19 13:07:50|||||||||4
1605791280000|2020-11-19 13:08:00|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1
1605791300000|2020-11-19 13:08:20|1202.4|1201.4|1202.4|1201.4|1202.5|1201.5|1202.4|1201.4|8
1605791310000|2020-11-19 13:08:30|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|4
1605791320000|2020-11-19 13:08:40|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1
1605791340000|2020-11-19 13:09:00|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1
1605791350000|2020-11-19 13:09:10|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|14
1605791370000|2020-11-19 13:09:30|||||||||2
1605791380000|2020-11-19 13:09:40|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|8
1605791390000|2020-11-19 13:09:50|||||||||2
1605791400000|2020-11-19 13:10:00|1203|1202|1202.9|1201.9|1203|1202|1202.9|1201.9|9
1605791410000|2020-11-19 13:10:10|1203|1202|1202.9|1201.9|1203|1202|1202.9|1201.9|13
1605791420000|2020-11-19 13:10:20|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|11
1605791430000|2020-11-19 13:10:30|1203.2|1202.2|1203.4|1202.4|1203.4|1202.4|1203.2|1202.2|14
1605791440000|2020-11-19 13:10:40|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|4
1605791450000|2020-11-19 13:10:50|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|2
1605791460000|2020-11-19 13:11:00|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|1203.5|1202.5|9
1605791470000|2020-11-19 13:11:10|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1
1605791490000|2020-11-19 13:11:30|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|2
1605791520000|2020-11-19 13:12:00|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|2
1605791530000|2020-11-19 13:12:10|1203.4|1202.4|1203.3|1202.3|1203.4|1202.4|1203.3|1202.3|11
1605791540000|2020-11-19 13:12:20|1203.2|1202.2|1203.1|1202.1|1203.2|1202.2|1203.1|1202.1|2
1605791560000|2020-11-19 13:12:40|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|19
1605791580000|2020-11-19 13:13:00|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1
1605791590000|2020-11-19 13:13:10|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|4
1605791610000|2020-11-19 13:13:30|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|2
1605791620000|2020-11-19 13:13:40|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|4
1605791630000|2020-11-19 13:13:50|||||||||2
1605791640000|2020-11-19 13:14:00|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|2
1605791650000|2020-11-19 13:14:10|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1
1605791680000|2020-11-19 13:14:40|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1
1605791690000|2020-11-19 13:14:50|||||||||4
1605791710000|2020-11-19 13:15:10|1203|1202|1203|1202|1203|1202|1203|1202|1
1605791730000|2020-11-19 13:15:30|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|3
1605791740000|2020-11-19 13:15:40|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1
1605791750000|2020-11-19 13:15:50|1203|1202|1203|1202|1203|1202|1203|1202|1
1605791780000|2020-11-19 13:16:20|||||||||2
1605791800000|2020-11-19 13:16:40|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|2
1605791820000|2020-11-19 13:17:00|||||||||1
1605791840000|2020-11-19 13:17:20|1203|1202|1203|1202|1203|1202|1203|1202|2
1605791850000|2020-11-19 13:17:30|1202.9|1201.9|1203|1202|1203|1202|1202.9|1201.9|7
1605791870000|2020-11-19 13:17:50|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1
1605791880000|2020-11-19 13:18:00|1203|1202|1203|1202|1203|1202|1203|1202|6
1605791890000|2020-11-19 13:18:10|1202.9|1201.9|1202.8|1201.8|1202.9|1201.9|1202.8|1201.8|6
1605791900000|2020-11-19 13:18:20|1203|1202|1203|1202|1203|1202|1203|1202|2
1605791910000|2020-11-19 13:18:30|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1
1605791920000|2020-11-19 13:18:40|||||||||1
1605791930000|2020-11-19 13:18:50|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1
1605791980000|2020-11-19 13:19:40|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|2
1605791990000|2020-11-19 13:19:50|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|4
1605792000000|2020-11-19 13:20:00|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|0
1605792010000|2020-11-19 13:20:10|||||||||1
1605792030000|2020-11-19 13:20:30|1203|1202|1203|1202|1203|1202|1203|1202|2
1605792100000|2020-11-19 13:21:40|1202.9|1201.9|1202.8|1201.8|1202.9|1201.9|1202.8|1201.8|2
1605792110000|2020-11-19 13:21:50|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|2
1605792130000|2020-11-19 13:22:10|1202.6|1201.6|1202.7|1201.7|1202.9|1201.9|1202.6|1201.6|11
1605792140000|2020-11-19 13:22:20|||||||||2
1605792150000|2020-11-19 13:22:30|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1
1605792170000|2020-11-19 13:22:50|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1
1605792180000|2020-11-19 13:23:00|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|2
1605792190000|2020-11-19 13:23:10|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|5
1605792200000|2020-11-19 13:23:20|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1
1605792270000|2020-11-19 13:24:30|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1
1605792280000|2020-11-19 13:24:40|1202.7|1201.7|1202.6|1201.6|1202.7|1201.7|1202.6|1201.6|3
1605792310000|2020-11-19 13:25:10|1202.7|1201.7|1202.5|1201.5|1202.7|1201.7|1202.5|1201.5|5
1605792320000|2020-11-19 13:25:20|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|3
1605792330000|2020-11-19 13:25:30|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1
1605792340000|2020-11-19 13:25:40|||||||||2
1605792390000|2020-11-19 13:26:30|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|2
1605792400000|2020-11-19 13:26:40|||||||||3
1605792410000|2020-11-19 13:26:50|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|8
1605792420000|2020-11-19 13:27:00|||||||||2
1605792440000|2020-11-19 13:27:20|1202.6|1201.6|1202.7|1201.7|1202.7|1201.7|1202.6|1201.6|7
1605792480000|2020-11-19 13:28:00|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|3
1605792520000|2020-11-19 13:28:40|1202.5|1201.5|1202.6|1201.6|1202.6|1201.6|1202.4|1201.4|7
1605792530000|2020-11-19 13:28:50|||||||||2
1605792540000|2020-11-19 13:29:00|1202.7|1201.7|1202.6|1201.6|1202.7|1201.7|1202.6|1201.6|7
1605792550000|2020-11-19 13:29:10|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|4
1605792570000|2020-11-19 13:29:30|1202.6|1201.6|1202.3|1201.3|1202.6|1201.6|1202.3|1201.3|2
1605792590000|2020-11-19 13:29:50|||||||||3
1605792600000|2020-11-19 13:30:00|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|2
1605792610000|2020-11-19 13:30:10|1202.1|1201.1|1202|1201|1202.2|1201.2|1202|1201|10
1605792620000|2020-11-19 13:30:20|1201.7|1200.7|1201.8|1200.8|1201.9|1200.9|1201.7|1200.7|11
1605792630000|2020-11-19 13:30:30|1201.9|1200.9|1201.7|1200.7|1201.9|1200.9|1201.5|1200.5|37
1605792640000|2020-11-19 13:30:40|1201.5|1200.5|1201.6|1200.6|1201.6|1200.6|1201.4|1200.4|16
1605792650000|2020-11-19 13:30:50|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.5|1200.5|12
1605792670000|2020-11-19 13:31:10|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|5
1605792700000|2020-11-19 13:31:40|1201.4|1200.4|1201.3|1200.3|1201.4|1200.4|1201.3|1200.3|5
1605792710000|2020-11-19 13:31:50|1201.4|1200.4|1201.5|1200.5|1201.5|1200.5|1201.4|1200.4|5
1605792730000|2020-11-19 13:32:10|1201.6|1200.6|1201.7|1200.7|1201.7|1200.7|1201.6|1200.6|3
1605792740000|2020-11-19 13:32:20|||||||||1
1605792750000|2020-11-19 13:32:30|1201.4|1200.4|1201.3|1200.3|1201.4|1200.4|1201.3|1200.3|4
1605792760000|2020-11-19 13:32:40|1201.4|1200.4|1201.5|1200.5|1201.5|1200.5|1201.4|1200.4|9
1605792770000|2020-11-19 13:32:50|1201.6|1200.6|1201.7|1200.7|1201.7|1200.7|1201.6|1200.6|12
1605792780000|2020-11-19 13:33:00|1201.8|1200.8|1201.7|1200.7|1201.8|1200.8|1201.7|1200.7|20
1605792790000|2020-11-19 13:33:10|1201.6|1200.6|1201.8|1200.8|1201.8|1200.8|1201.6|1200.6|16
1605792800000|2020-11-19 13:33:20|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1
1605792810000|2020-11-19 13:33:30|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1
1605792820000|2020-11-19 13:33:40|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|6
1605792830000|2020-11-19 13:33:50|1201.7|1200.7|1201.6|1200.6|1201.7|1200.7|1201.6|1200.6|3
1605792840000|2020-11-19 13:34:00|1201.7|1200.7|1202|1201|1202|1201|1201.7|1200.7|26
1605792850000|2020-11-19 13:34:10|1201.9|1200.9|1202|1201|1202|1201|1201.9|1200.9|8
1605792860000|2020-11-19 13:34:20|1202.1|1201.1|1202|1201|1202.1|1201.1|1202|1201|7
1605792890000|2020-11-19 13:34:50|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1
1605792900000|2020-11-19 13:35:00|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|2
1605792920000|2020-11-19 13:35:20|1201.6|1200.6|1201.5|1200.5|1201.6|1200.6|1201.5|1200.5|2
1605792930000|2020-11-19 13:35:30|1201.3|1200.3|1201.4|1200.4|1201.4|1200.4|1201.3|1200.3|2
1605792940000|2020-11-19 13:35:40|1201.5|1200.5|1201.5|1200.5|1201.6|1200.6|1201.5|1200.5|8
1605792950000|2020-11-19 13:35:50|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|3
1605792960000|2020-11-19 13:36:00|1201.3|1200.3|1201.2|1200.2|1201.3|1200.3|1201.2|1200.2|10
1605792970000|2020-11-19 13:36:10|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201|1200|7
1605792980000|2020-11-19 13:36:20|1201|1200|1201|1200|1201|1200|1201|1200|11
1605792990000|2020-11-19 13:36:30|1200.9|1199.9|1200.9|1199.9|1201|1200|1200.9|1199.9|14
1605793000000|2020-11-19 13:36:40|1201|1200|1201|1200|1201|1200|1201|1200|4
1605793010000|2020-11-19 13:36:50|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|3
1605793020000|2020-11-19 13:37:00|1201|1200|1200.7|1199.7|1201|1200|1200.7|1199.7|9
1605793030000|2020-11-19 13:37:10|1200.6|1199.6|1200.7|1199.7|1200.7|1199.7|1200.6|1199.6|7
1605793050000|2020-11-19 13:37:30|1200.8|1199.8|1200.9|1199.9|1200.9|1199.9|1200.8|1199.8|2
1605793060000|2020-11-19 13:37:40|||||||||3
1605793080000|2020-11-19 13:38:00|||||||||4
1605793090000|2020-11-19 13:38:10|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|3
1605793100000|2020-11-19 13:38:20|1201|1200|1201|1200|1201|1200|1201|1200|4
1605793110000|2020-11-19 13:38:30|||||||||2
1605793130000|2020-11-19 13:38:50|||||||||2
1605793140000|2020-11-19 13:39:00|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|4
1605793150000|2020-11-19 13:39:10|1201|1200|1201|1200|1201|1200|1201|1200|3
1605793170000|2020-11-19 13:39:30|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1
1605793180000|2020-11-19 13:39:40|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|3
1605793200000|2020-11-19 13:40:00|1201.2|1200.2|1201.1|1200.1|1201.2|1200.2|1201.1|1200.1|4
1605793210000|2020-11-19 13:40:10|||||||||1
1605793220000|2020-11-19 13:40:20|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|3
1605793230000|2020-11-19 13:40:30|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|3
1605793240000|2020-11-19 13:40:40|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|2
1605793250000|2020-11-19 13:40:50|||||||||1
1605793260000|2020-11-19 13:41:00|||||||||8
1605793280000|2020-11-19 13:41:20|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|3
1605793310000|2020-11-19 13:41:50|1201.2|1200.2|1201.3|1200.3|1201.3|1200.3|1201.2|1200.2|2
1605793320000|2020-11-19 13:42:00|||||||||4
1605793340000|2020-11-19 13:42:20|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|26
1605793350000|2020-11-19 13:42:30|||||||||2
1605793360000|2020-11-19 13:42:40|1201.4|1200.4|1201.5|1200.5|1201.5|1200.5|1201.3|1200.3|6
1605793380000|2020-11-19 13:43:00|1201.4|1200.4|1201.2|1200.2|1201.4|1200.4|1201.2|1200.2|6
1605793390000|2020-11-19 13:43:10|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|4
1605793410000|2020-11-19 13:43:30|1201.1|1200.1|1201.2|1200.2|1201.2|1200.2|1201.1|1200.1|2
1605793440000|2020-11-19 13:44:00|||||||||1
1605793470000|2020-11-19 13:44:30|||||||||2
1605793480000|2020-11-19 13:44:40|||||||||2
1605793490000|2020-11-19 13:44:50|1201.3|1200.3|1201.4|1200.4|1201.4|1200.4|1201.3|1200.3|2
1605793500000|2020-11-19 13:45:00|||||||||1
1605793510000|2020-11-19 13:45:10|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|3
1605793520000|2020-11-19 13:45:20|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1
1605793540000|2020-11-19 13:45:40|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|2
1605793560000|2020-11-19 13:46:00|||||||||1
1605793570000|2020-11-19 13:46:10|||||||||2
1605793590000|2020-11-19 13:46:30|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1
1605793600000|2020-11-19 13:46:40|1201.3|1200.3|1201.2|1200.2|1201.3|1200.3|1201.2|1200.2|2
1605793610000|2020-11-19 13:46:50|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1
1605793620000|2020-11-19 13:47:00|||||||||2
1605793680000|2020-11-19 13:48:00|1201.5|1200.5|1201.6|1200.6|1201.6|1200.6|1201.5|1200.5|3
1605793690000|2020-11-19 13:48:10|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|3
1605793700000|2020-11-19 13:48:20|||||||||1
1605793710000|2020-11-19 13:48:30|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|6
1605793720000|2020-11-19 13:48:40|1202|1201|1202|1201|1202|1201|1202|1201|2
1605793730000|2020-11-19 13:48:50|||||||||2
1605793740000|2020-11-19 13:49:00|||||||||2
1605793770000|2020-11-19 13:49:30|||||||||2
1605793780000|2020-11-19 13:49:40|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1
1605793800000|2020-11-19 13:50:00|||||||||2
1605793810000|2020-11-19 13:50:10|1201.8|1200.8|1201.9|1200.9|1201.9|1200.9|1201.8|1200.8|3
1605793820000|2020-11-19 13:50:20|1202|1201|1202|1201|1202|1201|1202|1201|5
1605793830000|2020-11-19 13:50:30|1202.1|1201.1|1202.2|1201.2|1202.2|1201.2|1202.1|1201.1|7
1605793840000|2020-11-19 13:50:40|||||||||3
1605793850000|2020-11-19 13:50:50|1202.3|1201.3|1202.4|1201.4|1202.4|1201.4|1202.3|1201.3|10
1605793870000|2020-11-19 13:51:10|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1
1605793880000|2020-11-19 13:51:20|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|5
1605793890000|2020-11-19 13:51:30|1202.5|1201.5|1202.6|1201.6|1202.6|1201.6|1202.5|1201.5|12
1605793900000|2020-11-19 13:51:40|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.4|1201.4|4
1605793920000|2020-11-19 13:52:00|||||||||3
1605793930000|2020-11-19 13:52:10|||||||||9
1605793940000|2020-11-19 13:52:20|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|2
1605793970000|2020-11-19 13:52:50|1202.6|1201.6|1202.6|1201.6|1202.8|1201.8|1202.6|1201.6|3
1605793990000|2020-11-19 13:53:10|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1
1605794000000|2020-11-19 13:53:20|||||||||1
1605794010000|2020-11-19 13:53:30|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|2
1605794020000|2020-11-19 13:53:40|1202.7|1201.7|1202.6|1201.6|1202.7|1201.7|1202.6|1201.6|3
1605794030000|2020-11-19 13:53:50|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|6
1605794040000|2020-11-19 13:54:00|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1
1605794060000|2020-11-19 13:54:20|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1
1605794070000|2020-11-19 13:54:30|1202.6|1201.6|1202.5|1201.5|1202.6|1201.6|1202.5|1201.5|4
1605794080000|2020-11-19 13:54:40|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1
1605794090000|2020-11-19 13:54:50|||||||||1
1605794100000|2020-11-19 13:55:00|||||||||1
1605794110000|2020-11-19 13:55:10|||||||||2
1605794160000|2020-11-19 13:56:00|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1
1605794170000|2020-11-19 13:56:10|1202.4|1201.4|1202.5|1201.5|1202.5|1201.5|1202.4|1201.4|2
1605794180000|2020-11-19 13:56:20|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|9
1605794190000|2020-11-19 13:56:30|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|22
1605794200000|2020-11-19 13:56:40|||||||||2
1605794210000|2020-11-19 13:56:50|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|10
1605794220000|2020-11-19 13:57:00|||||||||1
1605794230000|2020-11-19 13:57:10|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|9
1605794250000|2020-11-19 13:57:30|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|2
1605794260000|2020-11-19 13:57:40|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|6
1605794300000|2020-11-19 13:58:20|||||||||1
1605794310000|2020-11-19 13:58:30|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|2
1605794320000|2020-11-19 13:58:40|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|3
1605794340000|2020-11-19 13:59:00|1202.6|1201.6|1202.4|1201.4|1202.6|1201.6|1202.4|1201.4|13
1605794350000|2020-11-19 13:59:10|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|2
1605794360000|2020-11-19 13:59:20|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|17
1605794370000|2020-11-19 13:59:30|||||||||1
1605794380000|2020-11-19 13:59:40|||||||||1
1605794390000|2020-11-19 13:59:50|||||||||71
1605794410000|2020-11-19 14:00:10|1202.5|1201.5|1202.4|1201.4|1202.6|1201.6|1202.4|1201.4|25
1605794420000|2020-11-19 14:00:20|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1
1605794440000|2020-11-19 14:00:40|1202.4|1201.4|1202.5|1201.5|1202.5|1201.5|1202.4|1201.4|2
1605794450000|2020-11-19 14:00:50|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1
1605794460000|2020-11-19 14:01:00|||||||||7
1605794470000|2020-11-19 14:01:10|||||||||1
1605794480000|2020-11-19 14:01:20|||||||||1
1605794500000|2020-11-19 14:01:40|||||||||1
1605794530000|2020-11-19 14:02:10|1202.3|1201.3|1202.2|1201.2|1202.3|1201.3|1202.2|1201.2|30
1605794540000|2020-11-19 14:02:20|||||||||11
1605794550000|2020-11-19 14:02:30|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|4
1605794560000|2020-11-19 14:02:40|||||||||7
1605794570000|2020-11-19 14:02:50|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|5
1605794580000|2020-11-19 14:03:00|1202.2|1201.2|1202.1|1201.1|1202.2|1201.2|1202.1|1201.1|9
1605794600000|2020-11-19 14:03:20|||||||||2
1605794610000|2020-11-19 14:03:30|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|3
1605794630000|2020-11-19 14:03:50|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1
1605794650000|2020-11-19 14:04:10|1202|1201|1202|1201|1202|1201|1202|1201|1
1605794670000|2020-11-19 14:04:30|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|7
1605794680000|2020-11-19 14:04:40|||||||||1
1605794690000|2020-11-19 14:04:50|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|2
1605794700000|2020-11-19 14:05:00|||||||||2
1605794720000|2020-11-19 14:05:20|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1
1605794730000|2020-11-19 14:05:30|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|8
1605794760000|2020-11-19 14:06:00|||||||||2
1605794780000|2020-11-19 14:06:20|1202.4|1201.4|1202.3|1201.3|1202.4|1201.4|1202.3|1201.3|6
1605794790000|2020-11-19 14:06:30|1202.4|1201.4|1202.2|1201.2|1202.4|1201.4|1202.2|1201.2|2
1605794810000|2020-11-19 14:06:50|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1
1605794860000|2020-11-19 14:07:40|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1
1605794870000|2020-11-19 14:07:50|||||||||11
1605794890000|2020-11-19 14:08:10|||||||||2
1605794900000|2020-11-19 14:08:20|||||||||1
1605794920000|2020-11-19 14:08:40|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|2
1605794930000|2020-11-19 14:08:50|||||||||4
1605794940000|2020-11-19 14:09:00|||||||||7
1605794950000|2020-11-19 14:09:10|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|4
1605794990000|2020-11-19 14:09:50|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1
1605795000000|2020-11-19 14:10:00|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|8
1605795010000|2020-11-19 14:10:10|||||||||1
1605795020000|2020-11-19 14:10:20|||||||||10
1605795030000|2020-11-19 14:10:30|1202.5|1201.5|1202.4|1201.4|1202.5|1201.5|1202.4|1201.4|24
1605795040000|2020-11-19 14:10:40|||||||||1
1605795050000|2020-11-19 14:10:50|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|3
1605795060000|2020-11-19 14:11:00|||||||||2
1605795070000|2020-11-19 14:11:10|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|6
1605795090000|2020-11-19 14:11:30|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1
1605795110000|2020-11-19 14:11:50|||||||||1
1605795130000|2020-11-19 14:12:10|1202.5|1201.5|1202.4|1201.4|1202.5|1201.5|1202.4|1201.4|2
1605795140000|2020-11-19 14:12:20|||||||||2
1605795170000|2020-11-19 14:12:50|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|6
1605795190000|2020-11-19 14:13:10|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|6
1605795200000|2020-11-19 14:13:20|||||||||1
1605795210000|2020-11-19 14:13:30|||||||||2
1605795230000|2020-11-19 14:13:50|||||||||3
1605795240000|2020-11-19 14:14:00|||||||||1
1605795250000|2020-11-19 14:14:10|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|3
1605795270000|2020-11-19 14:14:30|||||||||2
1605795290000|2020-11-19 14:14:50|||||||||2
1605795300000|2020-11-19 14:15:00|||||||||1
1605795320000|2020-11-19 14:15:20|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|2
1605795340000|2020-11-19 14:15:40|1202.3|1201.3|1202.4|1201.4|1202.5|1201.5|1202.3|1201.3|29
1605795350000|2020-11-19 14:15:50|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|3
1605795360000|2020-11-19 14:16:00|1202.4|1201.4|1202.5|1201.5|1202.5|1201.5|1202.4|1201.4|9
1605795370000|2020-11-19 14:16:10|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1
1605795380000|2020-11-19 14:16:20|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|3
1605795390000|2020-11-19 14:16:30|||||||||1
1605795400000|2020-11-19 14:16:40|||||||||2
1605795430000|2020-11-19 14:17:10|||||||||3
1605795440000|2020-11-19 14:17:20|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|27
1605795450000|2020-11-19 14:17:30|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|8
1605795460000|2020-11-19 14:17:40|||||||||1
1605795470000|2020-11-19 14:17:50|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|2
1605795480000|2020-11-19 14:18:00|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1
1605795500000|2020-11-19 14:18:20|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1
1605795530000|2020-11-19 14:18:50|||||||||3
1605795540000|2020-11-19 14:19:00|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|30
1605795550000|2020-11-19 14:19:10|1202.6|1201.6|1202.5|1201.5|1202.6|1201.6|1202.5|1201.5|8
1605795560000|2020-11-19 14:19:20|||||||||2
1605795570000|2020-11-19 14:19:30|||||||||5
1605795580000|2020-11-19 14:19:40|||||||||5
1605795590000|2020-11-19 14:19:50|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|9
1605795600000|2020-11-19 14:20:00|||||||||8
1605795610000|2020-11-19 14:20:10|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|6
1605795630000|2020-11-19 14:20:30|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|4
1605795650000|2020-11-19 14:20:50|1202.3|1201.3|1202.4|1201.4|1202.6|1201.6|1202.3|1201.3|43
1605795660000|2020-11-19 14:21:00|1202.3|1201.3|1202.4|1201.4|1202.4|1201.4|1202.3|1201.3|17
1605795670000|2020-11-19 14:21:10|||||||||1
1605795680000|2020-11-19 14:21:20|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|9
1605795690000|2020-11-19 14:21:30|||||||||9
1605795700000|2020-11-19 14:21:40|||||||||1
1605795750000|2020-11-19 14:22:30|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|31
1605795760000|2020-11-19 14:22:40|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|2
1605795770000|2020-11-19 14:22:50|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|17
1605795780000|2020-11-19 14:23:00|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|3
1605795790000|2020-11-19 14:23:10|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|3
1605795800000|2020-11-19 14:23:20|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1
1605795810000|2020-11-19 14:23:30|1202|1201|1202|1201|1202|1201|1202|1201|4
1605795820000|2020-11-19 14:23:40|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|3
1605795830000|2020-11-19 14:23:50|1201.8|1200.8|1201.9|1200.9|1201.9|1200.9|1201.8|1200.8|5
1605795840000|2020-11-19 14:24:00|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|2
1605795860000|2020-11-19 14:24:20|1201.7|1200.7|1201.7|1200.7|1201.8|1200.8|1201.7|1200.7|66
1605795870000|2020-11-19 14:24:30|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|8
1605795880000|2020-11-19 14:24:40|1201.5|1200.5|1201.4|1200.4|1201.6|1200.6|1201.4|1200.4|28
1605795890000|2020-11-19 14:24:50|1201.3|1200.3|1201.2|1200.2|1201.3|1200.3|1201.2|1200.2|51
1605795900000|2020-11-19 14:25:00|1201.3|1200.3|1201.2|1200.2|1201.3|1200.3|1201.1|1200.1|115
1605795910000|2020-11-19 14:25:10|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1
1605795920000|2020-11-19 14:25:20|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|31
1605795930000|2020-11-19 14:25:30|1201.4|1200.4|1201.5|1200.5|1201.5|1200.5|1201.4|1200.4|146
1605795940000|2020-11-19 14:25:40|1201.4|1200.4|1201.3|1200.3|1201.4|1200.4|1201.3|1200.3|2
1605795950000|2020-11-19 14:25:50|||||||||4
1605795960000|2020-11-19 14:26:00|1201.4|1200.4|1201.7|1200.7|1201.7|1200.7|1201.4|1200.4|34
1605795970000|2020-11-19 14:26:10|||||||||2
1605795990000|2020-11-19 14:26:30|||||||||2
1605796000000|2020-11-19 14:26:40|1201.8|1200.8|1201.9|1200.9|1201.9|1200.9|1201.8|1200.8|2
1605796010000|2020-11-19 14:26:50|||||||||1
1605796020000|2020-11-19 14:27:00|||||||||1
1605796060000|2020-11-19 14:27:40|1202|1201|1202.1|1201.1|1202.1|1201.1|1202|1201|30
1605796080000|2020-11-19 14:28:00|1202|1201|1202.1|1201.1|1202.1|1201.1|1202|1201|11
1605796090000|2020-11-19 14:28:10|1201.9|1200.9|1202|1201|1202|1201|1201.9|1200.9|4
1605796100000|2020-11-19 14:28:20|1201.8|1200.8|1201.9|1200.9|1201.9|1200.9|1201.8|1200.8|3
1605796110000|2020-11-19 14:28:30|||||||||3
1605796120000|2020-11-19 14:28:40|1202|1201|1202.1|1201.1|1202.2|1201.2|1202|1201|6
1605796130000|2020-11-19 14:28:50|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|12
1605796160000|2020-11-19 14:29:20|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|3
1605796170000|2020-11-19 14:29:30|1202.2|1201.2|1202.3|1201.3|1202.3|1201.3|1202.2|1201.2|32
1605796180000|2020-11-19 14:29:40|1202.2|1201.2|1202.1|1201.1|1202.2|1201.2|1202.1|1201.1|25
1605796190000|2020-11-19 14:29:50|1202|1201|1202|1201|1202|1201|1201.8|1200.8|16
1605796200000|2020-11-19 14:30:00|1201.7|1201.2|1201.4|1200.9|1202.1|1201.6|1201.3|1200.8|984
1605796210000|2020-11-19 14:30:10|1201.5|1201|1201.1|1200.6|1201.5|1201|1201.1|1200.6|170
1605796220000|2020-11-19 14:30:20|1201.3|1200.8|1201.1|1200.6|1201.5|1201|1201.1|1200.6|143
1605796230000|2020-11-19 14:30:30|1201|1200.5|1201.2|1200.7|1201.4|1200.9|1201|1200.5|104
1605796240000|2020-11-19 14:30:40|1201.3|1200.8|1201.5|1201|1201.6|1201.1|1201|1200.5|214
1605796250000|2020-11-19 14:30:50|1201.6|1201.1|1201.4|1200.9|1201.7|1201.2|1201.2|1200.7|114
1605796260000|2020-11-19 14:31:00|1201.3|1200.8|1200.9|1200.4|1201.3|1200.8|1200.9|1200.4|133
1605796270000|2020-11-19 14:31:10|1201|1200.5|1200.7|1200.2|1201|1200.5|1200.7|1200.2|88
1605796280000|2020-11-19 14:31:20|1200.8|1200.3|1200.5|1200|1200.8|1200.3|1200.4|1199.9|76
1605796290000|2020-11-19 14:31:30|1200.6|1200.1|1200.7|1200.2|1200.7|1200.2|1200.5|1200|84
1605796300000|2020-11-19 14:31:40|1200.5|1200|1200.6|1200.1|1200.7|1200.2|1200.5|1200|16
1605796310000|2020-11-19 14:31:50|1200.7|1200.2|1200.4|1199.9|1200.7|1200.2|1200.2|1199.7|223
1605796320000|2020-11-19 14:32:00|1200.3|1199.8|1200.1|1199.6|1200.4|1199.9|1200.1|1199.6|74
1605796330000|2020-11-19 14:32:10|1200|1199.5|1200.2|1199.7|1200.2|1199.7|1199.9|1199.4|64
1605796340000|2020-11-19 14:32:20|1200.3|1199.8|1199.9|1199.4|1200.4|1199.9|1199.8|1199.3|32
1605796350000|2020-11-19 14:32:30|1200|1199.5|1200.1|1199.6|1200.1|1199.6|1200|1199.5|35
1605796360000|2020-11-19 14:32:40|1200.2|1199.7|1200.5|1200|1200.5|1200|1200.2|1199.7|30
1605796370000|2020-11-19 14:32:50|1200.6|1200.1|1200.8|1200.3|1200.8|1200.3|1200.6|1200.1|59
1605796380000|2020-11-19 14:33:00|1200.7|1200.2|1200.2|1199.7|1200.7|1200.2|1200.1|1199.6|84
1605796390000|2020-11-19 14:33:10|1200.3|1199.8|1199.4|1198.9|1200.3|1199.8|1199.4|1198.9|98
1605796400000|2020-11-19 14:33:20|1199.3|1198.8|1199.6|1199.1|1199.6|1199.1|1199.2|1198.7|82
1605796410000|2020-11-19 14:33:30|1199.5|1199|1199.7|1199.2|1199.8|1199.3|1199.4|1198.9|50
1605796420000|2020-11-19 14:33:40|1199.6|1199.1|1200|1199.5|1200|1199.5|1199.6|1199.1|38
1605796430000|2020-11-19 14:33:50|1199.9|1199.4|1200.6|1200.1|1200.6|1200.1|1199.9|1199.4|18
1605796440000|2020-11-19 14:34:00|1200.5|1200|1200.8|1200.3|1200.9|1200.4|1200.3|1199.8|93
1605796450000|2020-11-19 14:34:10|1200.9|1200.4|1201.2|1200.7|1201.3|1200.8|1200.9|1200.4|107
1605796460000|2020-11-19 14:34:20|1201.1|1200.6|1200.4|1199.9|1201.1|1200.6|1200.4|1199.9|160
1605796470000|2020-11-19 14:34:30|1200.3|1199.8|1200.9|1200.4|1201.1|1200.6|1200.3|1199.8|50
1605796480000|2020-11-19 14:34:40|1200.8|1200.3|1200.8|1200.3|1200.9|1200.4|1200.6|1200.1|56
1605796490000|2020-11-19 14:34:50|1200.7|1200.2|1200.7|1200.2|1200.7|1200.2|1200.7|1200.2|16
1605796500000|2020-11-19 14:35:00|1200.6|1200.1|1200.8|1200.3|1200.9|1200.4|1200.6|1200.1|112
1605796510000|2020-11-19 14:35:10|1200.9|1200.4|1201|1200.5|1201|1200.5|1200.7|1200.2|67
1605796520000|2020-11-19 14:35:20|1201.1|1200.6|1201.1|1200.6|1201.3|1200.8|1201|1200.5|104
1605796530000|2020-11-19 14:35:30|1201.3|1200.8|1200.9|1200.4|1201.4|1200.9|1200.9|1200.4|63
1605796540000|2020-11-19 14:35:40|1200.8|1200.3|1200.9|1200.4|1201.1|1200.6|1200.8|1200.3|150
1605796550000|2020-11-19 14:35:50|1201|1200.5|1201.4|1200.9|1201.4|1200.9|1201|1200.5|16
1605796560000|2020-11-19 14:36:00|1201.3|1200.8|1201.2|1200.7|1201.3|1200.8|1201.1|1200.6|38
1605796570000|2020-11-19 14:36:10|1201.3|1200.8|1201.5|1201|1201.5|1201|1201.3|1200.8|64
1605796580000|2020-11-19 14:36:20|1201.6|1201.1|1201.7|1201.2|1201.8|1201.3|1201.6|1201.1|36
1605796590000|2020-11-19 14:36:30|1201.6|1201.1|1201.8|1201.3|1201.9|1201.4|1201.6|1201.1|17
1605796600000|2020-11-19 14:36:40|1201.9|1201.4|1201.6|1201.1|1201.9|1201.4|1201.6|1201.1|36
1605796610000|2020-11-19 14:36:50|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|7
1605796620000|2020-11-19 14:37:00|1201.6|1201.1|1201.5|1201|1201.8|1201.3|1201.5|1201|35
1605796630000|2020-11-19 14:37:10|1201.6|1201.1|1201.7|1201.2|1201.7|1201.2|1201.6|1201.1|15
1605796640000|2020-11-19 14:37:20|1201.6|1201.1|1201.2|1200.7|1201.6|1201.1|1201.2|1200.7|55
1605796650000|2020-11-19 14:37:30|1201.3|1200.8|1201.7|1201.2|1201.7|1201.2|1201.3|1200.8|31
1605796660000|2020-11-19 14:37:40|1201.8|1201.3|1201.7|1201.2|1201.8|1201.3|1201.7|1201.2|7
1605796670000|2020-11-19 14:37:50|1201.8|1201.3|1201.6|1201.1|1201.8|1201.3|1201.6|1201.1|19
1605796680000|2020-11-19 14:38:00|1201.8|1201.3|1202|1201.5|1202|1201.5|1201.8|1201.3|18
1605796690000|2020-11-19 14:38:10|1202.1|1201.6|1202.3|1201.8|1202.4|1201.9|1202.1|1201.6|181
1605796700000|2020-11-19 14:38:20|1202.2|1201.7|1202|1201.5|1202.2|1201.7|1201.9|1201.4|99
1605796710000|2020-11-19 14:38:30|1202.1|1201.6|1202|1201.5|1202.1|1201.6|1202|1201.5|65
1605796720000|2020-11-19 14:38:40|1201.9|1201.4|1201.9|1201.4|1201.9|1201.4|1201.7|1201.2|32
1605796730000|2020-11-19 14:38:50|1202|1201.5|1202|1201.5|1202|1201.5|1201.9|1201.4|57
1605796740000|2020-11-19 14:39:00|1201.9|1201.4|1201.9|1201.4|1202|1201.5|1201.9|1201.4|73
1605796750000|2020-11-19 14:39:10|||||||||8
1605796760000|2020-11-19 14:39:20|||||||||2
1605796770000|2020-11-19 14:39:30|1202|1201.5|1202.2|1201.7|1202.2|1201.7|1201.9|1201.4|161
1605796780000|2020-11-19 14:39:40|1202.3|1201.8|1202.4|1201.9|1202.4|1201.9|1202.3|1201.8|121
1605796790000|2020-11-19 14:39:50|1202.3|1201.8|1202.1|1201.6|1202.3|1201.8|1202.1|1201.6|101
1605796800000|2020-11-19 14:40:00|1202.2|1201.7|1202.3|1201.8|1202.3|1201.8|1201.9|1201.4|130
1605796810000|2020-11-19 14:40:10|1202.2|1201.7|1202.2|1201.7|1202.2|1201.7|1202.1|1201.6|77
1605796820000|2020-11-19 14:40:20|1202.1|1201.6|1202|1201.5|1202.1|1201.6|1201.9|1201.4|100
1605796830000|2020-11-19 14:40:30|1201.9|1201.4|1201.9|1201.4|1202|1201.5|1201.9|1201.4|18
1605796840000|2020-11-19 14:40:40|1202|1201.5|1201.9|1201.4|1202|1201.5|1201.9|1201.4|5
1605796850000|2020-11-19 14:40:50|1202|1201.5|1201.9|1201.4|1202|1201.5|1201.9|1201.4|7
1605796860000|2020-11-19 14:41:00|1201.8|1201.3|1202|1201.5|1202|1201.5|1201.6|1201.1|38
1605796870000|2020-11-19 14:41:10|1201.9|1201.4|1202|1201.5|1202.1|1201.6|1201.9|1201.4|36
1605796880000|2020-11-19 14:41:20|1202.1|1201.6|1202.1|1201.6|1202.1|1201.6|1202|1201.5|61
1605796890000|2020-11-19 14:41:30|1202.2|1201.7|1202.4|1201.9|1202.5|1202|1202.2|1201.7|200
1605796900000|2020-11-19 14:41:40|1202.3|1201.8|1202.1|1201.6|1202.3|1201.8|1202.1|1201.6|34
1605796910000|2020-11-19 14:41:50|1202|1201.5|1202.3|1201.8|1202.3|1201.8|1202|1201.5|9
1605796920000|2020-11-19 14:42:00|1202.4|1201.9|1202.5|1202|1202.5|1202|1202.4|1201.9|29
1605796930000|2020-11-19 14:42:10|1202.7|1202.2|1202.7|1202.2|1202.7|1202.2|1202.6|1202.1|13
1605796940000|2020-11-19 14:42:20|1202.8|1202.3|1202.9|1202.4|1202.9|1202.4|1202.8|1202.3|20
1605796950000|2020-11-19 14:42:30|1203|1202.5|1202.8|1202.3|1203.1|1202.6|1202.8|1202.3|56
1605796960000|2020-11-19 14:42:40|1202.7|1202.2|1202.6|1202.1|1202.7|1202.2|1202.6|1202.1|23
1605796970000|2020-11-19 14:42:50|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|14
1605796980000|2020-11-19 14:43:00|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|10
1605796990000|2020-11-19 14:43:10|1202.5|1202|1202.9|1202.4|1202.9|1202.4|1202.5|1202|31
1605797000000|2020-11-19 14:43:20|1203|1202.5|1203.3|1202.8|1203.3|1202.8|1203|1202.5|56
1605797010000|2020-11-19 14:43:30|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|2
1605797020000|2020-11-19 14:43:40|1203.5|1203|1203.3|1202.8|1203.5|1203|1203.3|1202.8|38
1605797030000|2020-11-19 14:43:50|1203.2|1202.7|1203.1|1202.6|1203.2|1202.7|1203.1|1202.6|27
1605797040000|2020-11-19 14:44:00|1203.2|1202.7|1203.4|1202.9|1203.4|1202.9|1203.2|1202.7|18
1605797050000|2020-11-19 14:44:10|1203.5|1203|1203.5|1203|1203.5|1203|1203.4|1202.9|16
1605797060000|2020-11-19 14:44:20|1203.6|1203.1|1203.6|1203.1|1203.6|1203.1|1203.6|1203.1|7
1605797070000|2020-11-19 14:44:30|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|3
1605797080000|2020-11-19 14:44:40|1203.6|1203.1|1203.6|1203.1|1203.8|1203.3|1203.6|1203.1|43
1605797090000|2020-11-19 14:44:50|1203.7|1203.2|1203.9|1203.4|1203.9|1203.4|1203.7|1203.2|51
1605797100000|2020-11-19 14:45:00|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|41
1605797110000|2020-11-19 14:45:10|1203.9|1203.4|1204|1203.5|1204|1203.5|1203.9|1203.4|33
1605797120000|2020-11-19 14:45:20|1204.1|1203.6|1203.9|1203.4|1204.1|1203.6|1203.9|1203.4|30
1605797130000|2020-11-19 14:45:30|1203.8|1203.3|1203.8|1203.3|1203.8|1203.3|1203.8|1203.3|12
1605797140000|2020-11-19 14:45:40|1203.9|1203.4|1203.9|1203.4|1203.9|1203.4|1203.9|1203.4|4
1605797150000|2020-11-19 14:45:50|1203.8|1203.3|1203.7|1203.2|1203.8|1203.3|1203.6|1203.1|30
1605797160000|2020-11-19 14:46:00|1203.6|1203.1|1203.9|1203.4|1203.9|1203.4|1203.6|1203.1|26
1605797170000|2020-11-19 14:46:10|1204|1203.5|1204.2|1203.7|1204.2|1203.7|1204|1203.5|78
1605797180000|2020-11-19 14:46:20|1204.1|1203.6|1204.4|1203.9|1204.4|1203.9|1204.1|1203.6|13
1605797190000|2020-11-19 14:46:30|1204.5|1204|1204.6|1204.1|1204.6|1204.1|1204.5|1204|13
1605797200000|2020-11-19 14:46:40|1204.5|1204|1204.5|1204|1204.5|1204|1204.4|1203.9|45
1605797210000|2020-11-19 14:46:50|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|46
1605797220000|2020-11-19 14:47:00|1204.7|1204.2|1204.3|1203.8|1204.7|1204.2|1204.3|1203.8|112
1605797230000|2020-11-19 14:47:10|1204.2|1203.7|1204.1|1203.6|1204.2|1203.7|1204.1|1203.6|20
1605797240000|2020-11-19 14:47:20|1204.2|1203.7|1204.1|1203.6|1204.2|1203.7|1204.1|1203.6|4
1605797250000|2020-11-19 14:47:30|1204.2|1203.7|1204.3|1203.8|1204.3|1203.8|1204.2|1203.7|2
1605797260000|2020-11-19 14:47:40|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|2
1605797270000|2020-11-19 14:47:50|||||||||5
1605797280000|2020-11-19 14:48:00|1204.1|1203.6|1204.3|1203.8|1204.3|1203.8|1204.1|1203.6|15
1605797290000|2020-11-19 14:48:10|1204.2|1203.7|1204.1|1203.6|1204.2|1203.7|1204.1|1203.6|44
1605797300000|2020-11-19 14:48:20|1204.2|1203.7|1204.2|1203.7|1204.3|1203.8|1204.2|1203.7|31
1605797310000|2020-11-19 14:48:30|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|1204|1203.5|17
1605797320000|2020-11-19 14:48:40|1204.2|1203.7|1203.9|1203.4|1204.2|1203.7|1203.9|1203.4|23
1605797330000|2020-11-19 14:48:50|1203.8|1203.3|1204.1|1203.6|1204.1|1203.6|1203.8|1203.3|49
1605797340000|2020-11-19 14:49:00|1204.2|1203.7|1204.4|1203.9|1204.4|1203.9|1204.2|1203.7|22
1605797350000|2020-11-19 14:49:10|1204.3|1203.8|1204.2|1203.7|1204.3|1203.8|1204.2|1203.7|36
1605797360000|2020-11-19 14:49:20|1204.4|1203.9|1204.4|1203.9|1204.4|1203.9|1204.4|1203.9|53
1605797370000|2020-11-19 14:49:30|||||||||68
1605797380000|2020-11-19 14:49:40|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|14
1605797390000|2020-11-19 14:49:50|1204.4|1203.9|1204.5|1204|1204.5|1204|1204.3|1203.8|36
1605797400000|2020-11-19 14:50:00|1204.6|1204.1|1204.4|1203.9|1204.6|1204.1|1204.4|1203.9|10
1605797410000|2020-11-19 14:50:10|1204.5|1204|1204.5|1204|1204.6|1204.1|1204.5|1204|91
1605797420000|2020-11-19 14:50:20|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|11
1605797430000|2020-11-19 14:50:30|1204.5|1204|1204.7|1204.2|1204.7|1204.2|1204.5|1204|38
1605797440000|2020-11-19 14:50:40|1204.8|1204.3|1204.6|1204.1|1204.8|1204.3|1204.6|1204.1|27
1605797450000|2020-11-19 14:50:50|1204.7|1204.2|1204.4|1203.9|1204.7|1204.2|1204.4|1203.9|25
1605797460000|2020-11-19 14:51:00|1204.3|1203.8|1204|1203.5|1204.3|1203.8|1204|1203.5|49
1605797470000|2020-11-19 14:51:10|1203.9|1203.4|1204.2|1203.7|1204.2|1203.7|1203.9|1203.4|12
1605797480000|2020-11-19 14:51:20|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|4
1605797490000|2020-11-19 14:51:30|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|12
1605797500000|2020-11-19 14:51:40|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|3
1605797510000|2020-11-19 14:51:50|1204.1|1203.6|1204.1|1203.6|1204.2|1203.7|1204.1|1203.6|29
1605797520000|2020-11-19 14:52:00|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|13
1605797530000|2020-11-19 14:52:10|1204.1|1203.6|1204.2|1203.7|1204.2|1203.7|1204.1|1203.6|11
1605797540000|2020-11-19 14:52:20|1204.3|1203.8|1204.2|1203.7|1204.4|1203.9|1204.2|1203.7|22
1605797550000|2020-11-19 14:52:30|1204.1|1203.6|1204.1|1203.6|1204.2|1203.7|1204.1|1203.6|78
1605797560000|2020-11-19 14:52:40|1204|1203.5|1204.1|1203.6|1204.1|1203.6|1204|1203.5|27
1605797570000|2020-11-19 14:52:50|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|15
1605797580000|2020-11-19 14:53:00|1204.1|1203.6|1204.2|1203.7|1204.2|1203.7|1204.1|1203.6|34
1605797590000|2020-11-19 14:53:10|1204.1|1203.6|1204.2|1203.7|1204.2|1203.7|1204.1|1203.6|55
1605797600000|2020-11-19 14:53:20|1204.3|1203.8|1204.5|1204|1204.6|1204.1|1204.3|1203.8|38
1605797610000|2020-11-19 14:53:30|1204.4|1203.9|1204.5|1204|1204.5|1204|1204.4|1203.9|39
1605797620000|2020-11-19 14:53:40|||||||||15
1605797630000|2020-11-19 14:53:50|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|11
1605797640000|2020-11-19 14:54:00|1204.8|1204.3|1205.1|1204.6|1205.1|1204.6|1204.8|1204.3|64
1605797650000|2020-11-19 14:54:10|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|23
1605797660000|2020-11-19 14:54:20|1205|1204.5|1205.1|1204.6|1205.1|1204.6|1205|1204.5|22
1605797670000|2020-11-19 14:54:30|1205|1204.5|1205|1204.5|1205|1204.5|1204.9|1204.4|23
1605797680000|2020-11-19 14:54:40|1204.9|1204.4|1204.8|1204.3|1205|1204.5|1204.8|1204.3|31
1605797690000|2020-11-19 14:54:50|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|30
1605797700000|2020-11-19 14:55:00|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|36
1605797710000|2020-11-19 14:55:10|||||||||12
1605797720000|2020-11-19 14:55:20|1205.2|1204.7|1205.5|1205|1205.5|1205|1205.2|1204.7|35
1605797730000|2020-11-19 14:55:30|1205.4|1204.9|1205.4|1204.9|1205.5|1205|1205.3|1204.8|96
1605797740000|2020-11-19 14:55:40|1205.3|1204.8|1205.2|1204.7|1205.3|1204.8|1205.2|1204.7|29
1605797750000|2020-11-19 14:55:50|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205|1204.5|47
1605797760000|2020-11-19 14:56:00|||||||||10
1605797770000|2020-11-19 14:56:10|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|6
1605797780000|2020-11-19 14:56:20|||||||||3
1605797790000|2020-11-19 14:56:30|1205.3|1204.8|1205.5|1205|1205.5|1205|1205.3|1204.8|15
1605797800000|2020-11-19 14:56:40|1205.6|1205.1|1205.7|1205.2|1205.7|1205.2|1205.6|1205.1|50
1605797810000|2020-11-19 14:56:50|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|14
1605797820000|2020-11-19 14:57:00|1205.7|1205.2|1205.9|1205.4|1206|1205.5|1205.7|1205.2|63
1605797830000|2020-11-19 14:57:10|1206|1205.5|1206.1|1205.6|1206.1|1205.6|1206|1205.5|49
1605797840000|2020-11-19 14:57:20|1206.2|1205.7|1206.1|1205.6|1206.3|1205.8|1206.1|1205.6|74
1605797860000|2020-11-19 14:57:40|1206.2|1205.7|1206.7|1206.2|1206.7|1206.2|1206.2|1205.7|31
1605797870000|2020-11-19 14:57:50|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|25
1605797880000|2020-11-19 14:58:00|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|31
1605797890000|2020-11-19 14:58:10|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1
1605797900000|2020-11-19 14:58:20|||||||||9
1605797920000|2020-11-19 14:58:40|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|11
1605797930000|2020-11-19 14:58:50|1206.8|1206.3|1206.6|1206.1|1206.9|1206.4|1206.6|1206.1|44
1605797940000|2020-11-19 14:59:00|1206.7|1206.2|1206.6|1206.1|1206.7|1206.2|1206.6|1206.1|16
1605797950000|2020-11-19 14:59:10|1206.7|1206.2|1206.6|1206.1|1206.7|1206.2|1206.6|1206.1|16
1605797960000|2020-11-19 14:59:20|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|7
1605797970000|2020-11-19 14:59:30|||||||||10
1605797980000|2020-11-19 14:59:40|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|3
1605797990000|2020-11-19 14:59:50|1206.5|1206|1206.8|1206.3|1206.9|1206.4|1206.4|1205.9|48
1605798000000|2020-11-19 15:00:00|1206.9|1206.4|1207.2|1206.7|1207.2|1206.7|1206.9|1206.4|102
1605798010000|2020-11-19 15:00:10|1207.1|1206.6|1207.2|1206.7|1207.2|1206.7|1207.1|1206.6|41
1605798020000|2020-11-19 15:00:20|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|28
1605798030000|2020-11-19 15:00:30|||||||||11
1605798040000|2020-11-19 15:00:40|1207.2|1206.7|1207.4|1206.9|1207.4|1206.9|1207.1|1206.6|112
1605798050000|2020-11-19 15:00:50|1207.5|1207|1207.4|1206.9|1207.6|1207.1|1207.4|1206.9|88
1605798060000|2020-11-19 15:01:00|1207.5|1207|1207.4|1206.9|1207.5|1207|1207.3|1206.8|113
1605798070000|2020-11-19 15:01:10|1207.5|1207|1207.5|1207|1207.7|1207.2|1207.5|1207|42
1605798080000|2020-11-19 15:01:20|1207.4|1206.9|1207.5|1207|1207.5|1207|1207.4|1206.9|52
1605798090000|2020-11-19 15:01:30|1207.6|1207.1|1207.5|1207|1207.6|1207.1|1207.5|1207|56
1605798100000|2020-11-19 15:01:40|1207.6|1207.1|1207.7|1207.2|1207.8|1207.3|1207.6|1207.1|65
1605798110000|2020-11-19 15:01:50|1207.8|1207.3|1207.6|1207.1|1207.8|1207.3|1207.6|1207.1|60
1605798120000|2020-11-19 15:02:00|1207.7|1207.2|1207.7|1207.2|1207.8|1207.3|1207.6|1207.1|85
1605798130000|2020-11-19 15:02:10|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.5|1207|226
1605798140000|2020-11-19 15:02:20|1207.7|1207.2|1207.6|1207.1|1207.7|1207.2|1207.6|1207.1|122
1605798150000|2020-11-19 15:02:30|1207.7|1207.2|1207.7|1207.2|1207.8|1207.3|1207.5|1207|54
1605798160000|2020-11-19 15:02:40|1207.8|1207.3|1207.7|1207.2|1207.8|1207.3|1207.7|1207.2|90
1605798170000|2020-11-19 15:02:50|1207.6|1207.1|1207.4|1206.9|1207.6|1207.1|1207.4|1206.9|94
1605798180000|2020-11-19 15:03:00|1207.5|1207|1207.7|1207.2|1207.8|1207.3|1207.5|1207|63
1605798190000|2020-11-19 15:03:10|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.3|1206.8|59
1605798200000|2020-11-19 15:03:20|1207.7|1207.2|1207.5|1207|1207.7|1207.2|1207.5|1207|47
1605798210000|2020-11-19 15:03:30|1207.6|1207.1|1207.8|1207.3|1207.8|1207.3|1207.6|1207.1|37
1605798220000|2020-11-19 15:03:40|1207.7|1207.2|1208.1|1207.6|1208.1|1207.6|1207.7|1207.2|126
1605798230000|2020-11-19 15:03:50|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|23
1605798240000|2020-11-19 15:04:00|1208.1|1207.6|1208.1|1207.6|1208.2|1207.7|1208.1|1207.6|50
1605798250000|2020-11-19 15:04:10|1208.2|1207.7|1208.1|1207.6|1208.2|1207.7|1208|1207.5|46
1605798260000|2020-11-19 15:04:20|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|59
1605798270000|2020-11-19 15:04:30|1208.3|1207.8|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|26
1605798280000|2020-11-19 15:04:40|1208.5|1208|1208.2|1207.7|1208.5|1208|1208.2|1207.7|41
1605798290000|2020-11-19 15:04:50|||||||||15
1605798300000|2020-11-19 15:05:00|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|31
1605798310000|2020-11-19 15:05:10|1208.1|1207.6|1208|1207.5|1208.1|1207.6|1208|1207.5|52
1605798320000|2020-11-19 15:05:20|1208.1|1207.6|1208|1207.5|1208.1|1207.6|1208|1207.5|21
1605798330000|2020-11-19 15:05:30|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|13
1605798340000|2020-11-19 15:05:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|8
1605798350000|2020-11-19 15:05:50|1207.9|1207.4|1207.8|1207.3|1207.9|1207.4|1207.8|1207.3|4
1605798360000|2020-11-19 15:06:00|||||||||5
1605798370000|2020-11-19 15:06:10|1207.7|1207.2|1207.6|1207.1|1207.8|1207.3|1207.6|1207.1|29
1605798380000|2020-11-19 15:06:20|1207.5|1207|1207.4|1206.9|1207.5|1207|1207.4|1206.9|76
1605798390000|2020-11-19 15:06:30|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|20
1605798400000|2020-11-19 15:06:40|1207.6|1207.1|1207.2|1206.7|1207.6|1207.1|1207.2|1206.7|53
1605798410000|2020-11-19 15:06:50|1207.1|1206.6|1207|1206.5|1207.1|1206.6|1206.8|1206.3|66
1605798420000|2020-11-19 15:07:00|1207.1|1206.6|1207.3|1206.8|1207.4|1206.9|1207.1|1206.6|50
1605798430000|2020-11-19 15:07:10|1207.2|1206.7|1207.1|1206.6|1207.3|1206.8|1207.1|1206.6|24
1605798440000|2020-11-19 15:07:20|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|12
1605798450000|2020-11-19 15:07:30|1207.1|1206.6|1206.9|1206.4|1207.1|1206.6|1206.9|1206.4|43
1605798460000|2020-11-19 15:07:40|1206.8|1206.3|1206.5|1206|1206.8|1206.3|1206.5|1206|81
1605798470000|2020-11-19 15:07:50|1206.4|1205.9|1206.5|1206|1206.6|1206.1|1206.4|1205.9|41
1605798480000|2020-11-19 15:08:00|||||||||8
1605798490000|2020-11-19 15:08:10|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|10
1605798500000|2020-11-19 15:08:20|1206.5|1206|1206.5|1206|1206.5|1206|1206.4|1205.9|51
1605798510000|2020-11-19 15:08:30|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.3|1205.8|45
1605798520000|2020-11-19 15:08:40|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|20
1605798530000|2020-11-19 15:08:50|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.5|1206|17
1605798540000|2020-11-19 15:09:00|1206.7|1206.2|1207.2|1206.7|1207.2|1206.7|1206.7|1206.2|39
1605798550000|2020-11-19 15:09:10|1207.1|1206.6|1206.9|1206.4|1207.1|1206.6|1206.9|1206.4|31
1605798560000|2020-11-19 15:09:20|1207|1206.5|1207.1|1206.6|1207.1|1206.6|1206.8|1206.3|20
1605798570000|2020-11-19 15:09:30|1207.2|1206.7|1207.3|1206.8|1207.3|1206.8|1207.2|1206.7|13
1605798580000|2020-11-19 15:09:40|1207.4|1206.9|1207.3|1206.8|1207.4|1206.9|1207.3|1206.8|19
1605798590000|2020-11-19 15:09:50|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.1|1206.6|31
1605798600000|2020-11-19 15:10:00|||||||||16
1605798610000|2020-11-19 15:10:10|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|35
1605798620000|2020-11-19 15:10:20|1207.2|1206.7|1206.9|1206.4|1207.2|1206.7|1206.9|1206.4|24
1605798630000|2020-11-19 15:10:30|1206.8|1206.3|1206.8|1206.3|1206.9|1206.4|1206.8|1206.3|12
1605798640000|2020-11-19 15:10:40|1206.7|1206.2|1206.9|1206.4|1206.9|1206.4|1206.7|1206.2|31
1605798650000|2020-11-19 15:10:50|1207|1206.5|1207.1|1206.6|1207.2|1206.7|1207|1206.5|23
1605798660000|2020-11-19 15:11:00|1207.2|1206.7|1207.4|1206.9|1207.4|1206.9|1207.2|1206.7|21
1605798670000|2020-11-19 15:11:10|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|1
1605798680000|2020-11-19 15:11:20|1207.4|1206.9|1207.3|1206.8|1207.4|1206.9|1207.3|1206.8|11
1605798690000|2020-11-19 15:11:30|1207.2|1206.7|1207|1206.5|1207.2|1206.7|1207|1206.5|21
1605798700000|2020-11-19 15:11:40|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|4
1605798710000|2020-11-19 15:11:50|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|9
1605798720000|2020-11-19 15:12:00|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|3
1605798730000|2020-11-19 15:12:10|1207|1206.5|1207|1206.5|1207|1206.5|1206.9|1206.4|18
1605798740000|2020-11-19 15:12:20|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|16
1605798750000|2020-11-19 15:12:30|1206.8|1206.3|1206.7|1206.2|1206.8|1206.3|1206.6|1206.1|40
1605798760000|2020-11-19 15:12:40|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|50
1605798770000|2020-11-19 15:12:50|1206.5|1206|1206.7|1206.2|1206.7|1206.2|1206.5|1206|26
1605798780000|2020-11-19 15:13:00|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|2
1605798790000|2020-11-19 15:13:10|1206.7|1206.2|1206.8|1206.3|1206.9|1206.4|1206.7|1206.2|19
1605798800000|2020-11-19 15:13:20|1206.9|1206.4|1206.8|1206.3|1206.9|1206.4|1206.8|1206.3|5
1605798810000|2020-11-19 15:13:30|1206.9|1206.4|1206.9|1206.4|1207|1206.5|1206.9|1206.4|8
1605798820000|2020-11-19 15:13:40|||||||||6
1605798830000|2020-11-19 15:13:50|1206.7|1206.2|1206.7|1206.2|1206.9|1206.4|1206.7|1206.2|56
1605798840000|2020-11-19 15:14:00|1206.6|1206.1|1206.8|1206.3|1206.8|1206.3|1206.6|1206.1|17
1605798850000|2020-11-19 15:14:10|1206.7|1206.2|1206.8|1206.3|1206.8|1206.3|1206.7|1206.2|15
1605798860000|2020-11-19 15:14:20|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|11
1605798870000|2020-11-19 15:14:30|1206.9|1206.4|1207|1206.5|1207|1206.5|1206.9|1206.4|13
1605798880000|2020-11-19 15:14:40|1206.9|1206.4|1206.8|1206.3|1206.9|1206.4|1206.8|1206.3|3
1605798890000|2020-11-19 15:14:50|||||||||2
1605798900000|2020-11-19 15:15:00|1206.9|1206.4|1207|1206.5|1207|1206.5|1206.9|1206.4|36
1605798910000|2020-11-19 15:15:10|1206.9|1206.4|1207.2|1206.7|1207.2|1206.7|1206.8|1206.3|73
1605798920000|2020-11-19 15:15:20|1207.1|1206.6|1207.1|1206.6|1207.2|1206.7|1207.1|1206.6|7
1605798930000|2020-11-19 15:15:30|||||||||6
1605798940000|2020-11-19 15:15:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|15
1605798950000|2020-11-19 15:15:50|1207.1|1206.6|1207.2|1206.7|1207.2|1206.7|1207.1|1206.6|10
1605798960000|2020-11-19 15:16:00|1207.4|1206.9|1207.6|1207.1|1207.7|1207.2|1207.4|1206.9|44
1605798970000|2020-11-19 15:16:10|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|5
1605798980000|2020-11-19 15:16:20|1207.8|1207.3|1207.7|1207.2|1207.8|1207.3|1207.7|1207.2|35
1605798990000|2020-11-19 15:16:30|1207.6|1207.1|1207.6|1207.1|1207.7|1207.2|1207.5|1207|32
1605799000000|2020-11-19 15:16:40|||||||||4
1605799010000|2020-11-19 15:16:50|1207.5|1207|1207.5|1207|1207.6|1207.1|1207.5|1207|19
1605799020000|2020-11-19 15:17:00|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|39
1605799030000|2020-11-19 15:17:10|1207.3|1206.8|1207.1|1206.6|1207.4|1206.9|1207.1|1206.6|50
1605799040000|2020-11-19 15:17:20|1207|1206.5|1206.9|1206.4|1207|1206.5|1206.9|1206.4|16
1605799050000|2020-11-19 15:17:30|1207|1206.5|1207|1206.5|1207.1|1206.6|1207|1206.5|78
1605799060000|2020-11-19 15:17:40|1206.9|1206.4|1206.9|1206.4|1207|1206.5|1206.8|1206.3|37
1605799070000|2020-11-19 15:17:50|1206.8|1206.3|1207|1206.5|1207|1206.5|1206.8|1206.3|91
1605799080000|2020-11-19 15:18:00|1207.1|1206.6|1207|1206.5|1207.1|1206.6|1207|1206.5|36
1605799090000|2020-11-19 15:18:10|1207.1|1206.6|1206.9|1206.4|1207.1|1206.6|1206.9|1206.4|52
1605799100000|2020-11-19 15:18:20|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|14
1605799110000|2020-11-19 15:18:30|1206.7|1206.2|1206.6|1206.1|1206.8|1206.3|1206.6|1206.1|35
1605799120000|2020-11-19 15:18:40|1206.5|1206|1206.6|1206.1|1206.6|1206.1|1206.2|1205.7|101
1605799130000|2020-11-19 15:18:50|1206.7|1206.2|1206.8|1206.3|1206.8|1206.3|1206.7|1206.2|25
1605799140000|2020-11-19 15:19:00|1206.9|1206.4|1206.8|1206.3|1207|1206.5|1206.8|1206.3|87
1605799150000|2020-11-19 15:19:10|1206.7|1206.2|1206.8|1206.3|1206.8|1206.3|1206.7|1206.2|23
1605799160000|2020-11-19 15:19:20|1206.9|1206.4|1207|1206.5|1207|1206.5|1206.9|1206.4|49
1605799170000|2020-11-19 15:19:30|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|10
1605799180000|2020-11-19 15:19:40|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|8
1605799190000|2020-11-19 15:19:50|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|6
1605799200000|2020-11-19 15:20:00|1207.1|1206.6|1207|1206.5|1207.1|1206.6|1207|1206.5|13
1605799210000|2020-11-19 15:20:10|1206.9|1206.4|1207.1|1206.6|1207.2|1206.7|1206.9|1206.4|45
1605799220000|2020-11-19 15:20:20|1207|1206.5|1207.1|1206.6|1207.1|1206.6|1207|1206.5|24
1605799230000|2020-11-19 15:20:30|1207|1206.5|1206.9|1206.4|1207|1206.5|1206.9|1206.4|21
1605799240000|2020-11-19 15:20:40|1207|1206.5|1207.2|1206.7|1207.2|1206.7|1207|1206.5|9
1605799250000|2020-11-19 15:20:50|1207|1206.5|1207.4|1206.9|1207.4|1206.9|1207|1206.5|62
1605799260000|2020-11-19 15:21:00|1207.2|1206.7|1207.1|1206.6|1207.2|1206.7|1207.1|1206.6|14
1605799270000|2020-11-19 15:21:10|1207.2|1206.7|1207.1|1206.6|1207.2|1206.7|1207.1|1206.6|9
1605799280000|2020-11-19 15:21:20|1207.2|1206.7|1207.1|1206.6|1207.2|1206.7|1207.1|1206.6|9
1605799290000|2020-11-19 15:21:30|1207|1206.5|1207.1|1206.6|1207.1|1206.6|1207|1206.5|8
1605799300000|2020-11-19 15:21:40|1207|1206.5|1207.1|1206.6|1207.1|1206.6|1207|1206.5|8
1605799310000|2020-11-19 15:21:50|||||||||13
1605799320000|2020-11-19 15:22:00|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|18
1605799330000|2020-11-19 15:22:10|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|5
1605799340000|2020-11-19 15:22:20|||||||||1
1605799350000|2020-11-19 15:22:30|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|15
1605799360000|2020-11-19 15:22:40|1207.1|1206.6|1207|1206.5|1207.2|1206.7|1207|1206.5|23
1605799370000|2020-11-19 15:22:50|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|4
1605799380000|2020-11-19 15:23:00|1207|1206.5|1207|1206.5|1207.1|1206.6|1207|1206.5|19
1605799390000|2020-11-19 15:23:10|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|21
1605799400000|2020-11-19 15:23:20|1207|1206.5|1206.8|1206.3|1207.1|1206.6|1206.8|1206.3|7
1605799410000|2020-11-19 15:23:30|||||||||1
1605799420000|2020-11-19 15:23:40|1206.9|1206.4|1207|1206.5|1207|1206.5|1206.8|1206.3|15
1605799430000|2020-11-19 15:23:50|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|54
1605799440000|2020-11-19 15:24:00|1207.2|1206.7|1207.1|1206.6|1207.3|1206.8|1207.1|1206.6|25
1605799450000|2020-11-19 15:24:10|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|7
1605799460000|2020-11-19 15:24:20|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|5
1605799470000|2020-11-19 15:24:30|1207|1206.5|1206.9|1206.4|1207|1206.5|1206.9|1206.4|11
1605799480000|2020-11-19 15:24:40|1206.8|1206.3|1206.7|1206.2|1206.8|1206.3|1206.7|1206.2|8
1605799490000|2020-11-19 15:24:50|1206.8|1206.3|1206.7|1206.2|1206.8|1206.3|1206.7|1206.2|20
1605799500000|2020-11-19 15:25:00|1206.8|1206.3|1206.6|1206.1|1206.8|1206.3|1206.6|1206.1|8
1605799510000|2020-11-19 15:25:10|1206.7|1206.2|1206.6|1206.1|1206.7|1206.2|1206.6|1206.1|30
1605799520000|2020-11-19 15:25:20|1206.7|1206.2|1206.5|1206|1206.7|1206.2|1206.5|1206|8
1605799530000|2020-11-19 15:25:30|1206.6|1206.1|1206.2|1205.7|1206.6|1206.1|1206.2|1205.7|25
1605799540000|2020-11-19 15:25:40|||||||||6
1605799550000|2020-11-19 15:25:50|1206.1|1205.6|1206.2|1205.7|1206.2|1205.7|1206.1|1205.6|39
1605799560000|2020-11-19 15:26:00|1206.1|1205.6|1206.1|1205.6|1206.2|1205.7|1206|1205.5|36
1605799570000|2020-11-19 15:26:10|1206|1205.5|1206|1205.5|1206.1|1205.6|1206|1205.5|17
1605799580000|2020-11-19 15:26:20|1206.1|1205.6|1205.9|1205.4|1206.1|1205.6|1205.9|1205.4|61
1605799590000|2020-11-19 15:26:30|1206|1205.5|1205.9|1205.4|1206|1205.5|1205.9|1205.4|25
1605799600000|2020-11-19 15:26:40|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|20
1605799610000|2020-11-19 15:26:50|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|4
1605799620000|2020-11-19 15:27:00|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|7
1605799640000|2020-11-19 15:27:20|1206|1205.5|1206.1|1205.6|1206.2|1205.7|1206|1205.5|99
1605799650000|2020-11-19 15:27:30|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.1|1205.6|9
1605799660000|2020-11-19 15:27:40|1206.3|1205.8|1206.2|1205.7|1206.4|1205.9|1206.2|1205.7|35
1605799670000|2020-11-19 15:27:50|1206.1|1205.6|1206.7|1206.2|1206.7|1206.2|1206|1205.5|369
1605799680000|2020-11-19 15:28:00|1206.6|1206.1|1207|1206.5|1207|1206.5|1206.4|1205.9|263
1605799690000|2020-11-19 15:28:10|1207.1|1206.6|1207.1|1206.6|1207.2|1206.7|1206.9|1206.4|21
1605799700000|2020-11-19 15:28:20|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1
1605799710000|2020-11-19 15:28:30|1207.4|1206.9|1207.4|1206.9|1207.5|1207|1207.4|1206.9|48
1605799720000|2020-11-19 15:28:40|1207.5|1207|1207.4|1206.9|1207.5|1207|1207.4|1206.9|11
1605799730000|2020-11-19 15:28:50|1207.5|1207|1207.6|1207.1|1207.6|1207.1|1207.5|1207|13
1605799740000|2020-11-19 15:29:00|1207.5|1207|1207.7|1207.2|1207.7|1207.2|1207.5|1207|9
1605799750000|2020-11-19 15:29:10|1207.8|1207.3|1207.7|1207.2|1207.8|1207.3|1207.7|1207.2|61
1605799760000|2020-11-19 15:29:20|||||||||19
1605799770000|2020-11-19 15:29:30|1207.6|1207.1|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|8
1605799780000|2020-11-19 15:29:40|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|6
1605799790000|2020-11-19 15:29:50|1207.5|1207|1207.4|1206.9|1207.5|1207|1207.4|1206.9|8
1605799800000|2020-11-19 15:30:00|1207.5|1207|1207.7|1207.2|1207.7|1207.2|1207.5|1207|48
1605799810000|2020-11-19 15:30:10|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|17
1605799820000|2020-11-19 15:30:20|1207.7|1207.2|1207.9|1207.4|1207.9|1207.4|1207.7|1207.2|31
1605799830000|2020-11-19 15:30:30|1207.8|1207.3|1207.7|1207.2|1207.9|1207.4|1207.7|1207.2|67
1605799840000|2020-11-19 15:30:40|1207.5|1207|1207.7|1207.2|1207.7|1207.2|1207.5|1207|51
1605799850000|2020-11-19 15:30:50|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|16
1605799860000|2020-11-19 15:31:00|||||||||10
1605799870000|2020-11-19 15:31:10|1207.7|1207.2|1207.8|1207.3|1207.9|1207.4|1207.7|1207.2|36
1605799880000|2020-11-19 15:31:20|1207.9|1207.4|1207.8|1207.3|1207.9|1207.4|1207.8|1207.3|17
1605799890000|2020-11-19 15:31:30|||||||||3
1605799900000|2020-11-19 15:31:40|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|15
1605799910000|2020-11-19 15:31:50|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|16
1605799920000|2020-11-19 15:32:00|1207.8|1207.3|1207.7|1207.2|1207.9|1207.4|1207.7|1207.2|15
1605799930000|2020-11-19 15:32:10|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.5|1207|7
1605799940000|2020-11-19 15:32:20|||||||||12
1605799950000|2020-11-19 15:32:30|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|2
1605799960000|2020-11-19 15:32:40|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.3|1206.8|24
1605799970000|2020-11-19 15:32:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|31
1605799980000|2020-11-19 15:33:00|||||||||9
1605799990000|2020-11-19 15:33:10|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|10
1605800000000|2020-11-19 15:33:20|1207.3|1206.8|1207.4|1206.9|1207.4|1206.9|1207.3|1206.8|17
1605800010000|2020-11-19 15:33:30|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|38
1605800020000|2020-11-19 15:33:40|1207.1|1206.6|1206.8|1206.3|1207.1|1206.6|1206.8|1206.3|43
1605800030000|2020-11-19 15:33:50|1206.7|1206.2|1206.6|1206.1|1206.8|1206.3|1206.6|1206.1|44
1605800040000|2020-11-19 15:34:00|1206.7|1206.2|1207.2|1206.7|1207.3|1206.8|1206.6|1206.1|46
1605800050000|2020-11-19 15:34:10|1207.1|1206.6|1207|1206.5|1207.1|1206.6|1206.9|1206.4|53
1605800060000|2020-11-19 15:34:20|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|9
1605800070000|2020-11-19 15:34:30|1207|1206.5|1207|1206.5|1207|1206.5|1206.9|1206.4|19
1605800080000|2020-11-19 15:34:40|1207.1|1206.6|1207.2|1206.7|1207.2|1206.7|1207|1206.5|9
1605800090000|2020-11-19 15:34:50|||||||||17
1605800100000|2020-11-19 15:35:00|1207.3|1206.8|1207.4|1206.9|1207.6|1207.1|1207.3|1206.8|34
1605800110000|2020-11-19 15:35:10|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|9
1605800120000|2020-11-19 15:35:20|1207.6|1207.1|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|19
1605800130000|2020-11-19 15:35:30|1207.6|1207.1|1207.4|1206.9|1207.6|1207.1|1207.4|1206.9|11
1605800140000|2020-11-19 15:35:40|1207.3|1206.8|1207.4|1206.9|1207.4|1206.9|1207.3|1206.8|61
1605800150000|2020-11-19 15:35:50|1207.3|1206.8|1207.1|1206.6|1207.3|1206.8|1207.1|1206.6|34
1605800160000|2020-11-19 15:36:00|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|15
1605800170000|2020-11-19 15:36:10|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|2
1605800180000|2020-11-19 15:36:20|||||||||4
1605800190000|2020-11-19 15:36:30|||||||||1
1605800200000|2020-11-19 15:36:40|1207|1206.5|1207.1|1206.6|1207.1|1206.6|1207|1206.5|22
1605800210000|2020-11-19 15:36:50|1207.2|1206.7|1207.2|1206.7|1207.3|1206.8|1207.2|1206.7|15
1605800220000|2020-11-19 15:37:00|1207.1|1206.6|1207.2|1206.7|1207.2|1206.7|1207.1|1206.6|9
1605800230000|2020-11-19 15:37:10|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|25
1605800240000|2020-11-19 15:37:20|1207.3|1206.8|1207.6|1207.1|1207.7|1207.2|1207.3|1206.8|184
1605800250000|2020-11-19 15:37:30|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|3
1605800260000|2020-11-19 15:37:40|||||||||5
1605800270000|2020-11-19 15:37:50|1207.8|1207.3|1207.9|1207.4|1208|1207.5|1207.8|1207.3|25
1605800280000|2020-11-19 15:38:00|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|33
1605800290000|2020-11-19 15:38:10|1207.9|1207.4|1208.1|1207.6|1208.1|1207.6|1207.9|1207.4|32
1605800300000|2020-11-19 15:38:20|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|4
1605800310000|2020-11-19 15:38:30|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|23
1605800320000|2020-11-19 15:38:40|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|17
1605800330000|2020-11-19 15:38:50|1208|1207.5|1207.9|1207.4|1208|1207.5|1207.8|1207.3|35
1605800340000|2020-11-19 15:39:00|1208.1|1207.6|1208|1207.5|1208.1|1207.6|1208|1207.5|50
1605800350000|2020-11-19 15:39:10|1207.9|1207.4|1208.2|1207.7|1208.2|1207.7|1207.9|1207.4|7
1605800360000|2020-11-19 15:39:20|1208.3|1207.8|1208.2|1207.7|1208.3|1207.8|1208.2|1207.7|30
1605800370000|2020-11-19 15:39:30|||||||||2
1605800380000|2020-11-19 15:39:40|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|27
1605800390000|2020-11-19 15:39:50|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|11
1605800400000|2020-11-19 15:40:00|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|13
1605800410000|2020-11-19 15:40:10|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|16
1605800420000|2020-11-19 15:40:20|||||||||4
1605800430000|2020-11-19 15:40:30|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|13
1605800440000|2020-11-19 15:40:40|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|9
1605800450000|2020-11-19 15:40:50|||||||||41
1605800460000|2020-11-19 15:41:00|1208.1|1207.6|1208.4|1207.9|1208.4|1207.9|1208.1|1207.6|22
1605800470000|2020-11-19 15:41:10|||||||||13
1605800480000|2020-11-19 15:41:20|1208.5|1208|1208.6|1208.1|1208.6|1208.1|1208.5|1208|26
1605800490000|2020-11-19 15:41:30|1208.5|1208|1208.6|1208.1|1208.6|1208.1|1208.5|1208|17
1605800500000|2020-11-19 15:41:40|1208.7|1208.2|1208.8|1208.3|1208.8|1208.3|1208.7|1208.2|21
1605800510000|2020-11-19 15:41:50|1208.9|1208.4|1208.8|1208.3|1208.9|1208.4|1208.8|1208.3|16
1605800520000|2020-11-19 15:42:00|1208.9|1208.4|1208.9|1208.4|1209|1208.5|1208.9|1208.4|69
1605800530000|2020-11-19 15:42:10|||||||||6
1605800540000|2020-11-19 15:42:20|1209|1208.5|1208.9|1208.4|1209|1208.5|1208.8|1208.3|37
1605800550000|2020-11-19 15:42:30|1208.8|1208.3|1208.7|1208.2|1208.8|1208.3|1208.7|1208.2|41
1605800560000|2020-11-19 15:42:40|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|11
1605800570000|2020-11-19 15:42:50|1208.7|1208.2|1208.8|1208.3|1208.8|1208.3|1208.7|1208.2|61
1605800580000|2020-11-19 15:43:00|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.8|1208.3|78
1605800590000|2020-11-19 15:43:10|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|37
1605800600000|2020-11-19 15:43:20|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|9
1605800610000|2020-11-19 15:43:30|||||||||32
1605800620000|2020-11-19 15:43:40|1208.6|1208.1|1208.5|1208|1208.6|1208.1|1208.5|1208|21
1605800630000|2020-11-19 15:43:50|1208.6|1208.1|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|30
1605800640000|2020-11-19 15:44:00|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|28
1605800650000|2020-11-19 15:44:10|1208.7|1208.2|1208.8|1208.3|1208.8|1208.3|1208.7|1208.2|29
1605800660000|2020-11-19 15:44:20|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|8
1605800670000|2020-11-19 15:44:30|||||||||10
1605800680000|2020-11-19 15:44:40|||||||||9
1605800690000|2020-11-19 15:44:50|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|9
1605800700000|2020-11-19 15:45:00|1208.7|1208.2|1209|1208.5|1209|1208.5|1208.7|1208.2|37
1605800710000|2020-11-19 15:45:10|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|15
1605800720000|2020-11-19 15:45:20|||||||||11
1605800730000|2020-11-19 15:45:30|||||||||25
1605800740000|2020-11-19 15:45:40|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|6
1605800750000|2020-11-19 15:45:50|1208.9|1208.4|1208.7|1208.2|1208.9|1208.4|1208.7|1208.2|53
1605800760000|2020-11-19 15:46:00|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1
1605800770000|2020-11-19 15:46:10|1208.7|1208.2|1208.6|1208.1|1208.7|1208.2|1208.5|1208|35
1605800780000|2020-11-19 15:46:20|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|2
1605800790000|2020-11-19 15:46:30|1208.4|1207.9|1208.2|1207.7|1208.4|1207.9|1208.2|1207.7|53
1605800800000|2020-11-19 15:46:40|1208.1|1207.6|1208.2|1207.7|1208.3|1207.8|1208.1|1207.6|36
1605800810000|2020-11-19 15:46:50|1208.1|1207.6|1208.1|1207.6|1208.2|1207.7|1208|1207.5|55
1605800820000|2020-11-19 15:47:00|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|69
1605800830000|2020-11-19 15:47:10|1208.4|1207.9|1208.2|1207.7|1208.4|1207.9|1208.2|1207.7|21
1605800840000|2020-11-19 15:47:20|1208.3|1207.8|1207.9|1207.4|1208.3|1207.8|1207.9|1207.4|75
1605800850000|2020-11-19 15:47:30|1207.8|1207.3|1208.1|1207.6|1208.1|1207.6|1207.8|1207.3|70
1605800860000|2020-11-19 15:47:40|1207.8|1207.3|1208|1207.5|1208|1207.5|1207.8|1207.3|21
1605800870000|2020-11-19 15:47:50|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|10
1605800880000|2020-11-19 15:48:00|1207.8|1207.3|1207.9|1207.4|1207.9|1207.4|1207.8|1207.3|25
1605800890000|2020-11-19 15:48:10|1207.8|1207.3|1208|1207.5|1208|1207.5|1207.8|1207.3|18
1605800900000|2020-11-19 15:48:20|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1208|1207.5|10
1605800910000|2020-11-19 15:48:30|1208.1|1207.6|1208|1207.5|1208.1|1207.6|1208|1207.5|3
1605800920000|2020-11-19 15:48:40|||||||||3
1605800930000|2020-11-19 15:48:50|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|0
1605800940000|2020-11-19 15:49:00|1208|1207.5|1207.8|1207.3|1208|1207.5|1207.8|1207.3|16
1605800950000|2020-11-19 15:49:10|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|23
1605800960000|2020-11-19 15:49:20|1208|1207.5|1207.9|1207.4|1208|1207.5|1207.9|1207.4|26
1605800970000|2020-11-19 15:49:30|1208|1207.5|1208.1|1207.6|1208.2|1207.7|1208|1207.5|59
1605800980000|2020-11-19 15:49:40|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|4
1605800990000|2020-11-19 15:49:50|1208.4|1207.9|1208.1|1207.6|1208.4|1207.9|1208.1|1207.6|21
1605801000000|2020-11-19 15:50:00|1208.2|1207.7|1208.1|1207.6|1208.2|1207.7|1208.1|1207.6|5
1605801010000|2020-11-19 15:50:10|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|16
1605801020000|2020-11-19 15:50:20|1208.2|1207.7|1208|1207.5|1208.2|1207.7|1208|1207.5|11
1605801030000|2020-11-19 15:50:30|1208.1|1207.6|1208.4|1207.9|1208.4|1207.9|1208.1|1207.6|26
1605801040000|2020-11-19 15:50:40|1208.3|1207.8|1208.6|1208.1|1208.6|1208.1|1208.3|1207.8|22
1605801050000|2020-11-19 15:50:50|1208.5|1208|1208.5|1208|1208.6|1208.1|1208.4|1207.9|22
1605801060000|2020-11-19 15:51:00|1208.4|1207.9|1208.6|1208.1|1208.6|1208.1|1208.4|1207.9|28
1605801070000|2020-11-19 15:51:10|1208.5|1208|1208.3|1207.8|1208.6|1208.1|1208.3|1207.8|63
1605801080000|2020-11-19 15:51:20|1208.4|1207.9|1208|1207.5|1208.4|1207.9|1208|1207.5|29
1605801090000|2020-11-19 15:51:30|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|13
1605801100000|2020-11-19 15:51:40|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|20
1605801110000|2020-11-19 15:51:50|1208.4|1207.9|1208.5|1208|1208.6|1208.1|1208.4|1207.9|15
1605801120000|2020-11-19 15:52:00|1208.6|1208.1|1208.4|1207.9|1208.6|1208.1|1208.3|1207.8|26
1605801130000|2020-11-19 15:52:10|1208.3|1207.8|1208.6|1208.1|1208.6|1208.1|1208.2|1207.7|73
1605801140000|2020-11-19 15:52:20|1208.5|1208|1208.4|1207.9|1208.5|1208|1208.3|1207.8|24
1605801150000|2020-11-19 15:52:30|1208.3|1207.8|1208|1207.5|1208.3|1207.8|1207.9|1207.4|47
1605801160000|2020-11-19 15:52:40|1207.9|1207.4|1207.8|1207.3|1207.9|1207.4|1207.8|1207.3|14
1605801170000|2020-11-19 15:52:50|1207.7|1207.2|1207.7|1207.2|1207.9|1207.4|1207.6|1207.1|27
1605801180000|2020-11-19 15:53:00|1207.6|1207.1|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|15
1605801190000|2020-11-19 15:53:10|1207.6|1207.1|1207.5|1207|1207.6|1207.1|1207.5|1207|11
1605801200000|2020-11-19 15:53:20|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1
1605801210000|2020-11-19 15:53:30|||||||||18
1605801220000|2020-11-19 15:53:40|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|0
1605801230000|2020-11-19 15:53:50|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|26
1605801240000|2020-11-19 15:54:00|1207.5|1207|1207.4|1206.9|1207.6|1207.1|1207.4|1206.9|33
1605801250000|2020-11-19 15:54:10|1207.5|1207|1207.4|1206.9|1207.5|1207|1207.4|1206.9|16
1605801270000|2020-11-19 15:54:30|||||||||1
1605801280000|2020-11-19 15:54:40|1207.5|1207|1207.4|1206.9|1207.5|1207|1207.4|1206.9|28
1605801290000|2020-11-19 15:54:50|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.2|1206.7|27
1605801300000|2020-11-19 15:55:00|1207.2|1206.7|1207.4|1206.9|1207.5|1207|1207.2|1206.7|19
1605801310000|2020-11-19 15:55:10|1207.5|1207|1207.4|1206.9|1207.5|1207|1207.4|1206.9|8
1605801320000|2020-11-19 15:55:20|||||||||6
1605801330000|2020-11-19 15:55:30|||||||||8
1605801340000|2020-11-19 15:55:40|1207.5|1207|1207.4|1206.9|1207.5|1207|1207.4|1206.9|17
1605801350000|2020-11-19 15:55:50|||||||||5
1605801360000|2020-11-19 15:56:00|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|10
1605801370000|2020-11-19 15:56:10|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|30
1605801380000|2020-11-19 15:56:20|||||||||7
1605801390000|2020-11-19 15:56:30|1207.3|1206.8|1207.2|1206.7|1207.3|1206.8|1207.2|1206.7|55
1605801410000|2020-11-19 15:56:50|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|16
1605801420000|2020-11-19 15:57:00|1207|1206.5|1206.9|1206.4|1207.1|1206.6|1206.9|1206.4|47
1605801440000|2020-11-19 15:57:20|1207|1206.5|1206.9|1206.4|1207|1206.5|1206.9|1206.4|11
1605801450000|2020-11-19 15:57:30|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|4
1605801460000|2020-11-19 15:57:40|1206.7|1206.2|1206.6|1206.1|1206.7|1206.2|1206.6|1206.1|24
1605801470000|2020-11-19 15:57:50|1206.5|1206|1206.5|1206|1206.6|1206.1|1206.5|1206|39
1605801480000|2020-11-19 15:58:00|||||||||16
1605801490000|2020-11-19 15:58:10|1206.6|1206.1|1206.7|1206.2|1206.7|1206.2|1206.6|1206.1|12
1605801500000|2020-11-19 15:58:20|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|21
1605801510000|2020-11-19 15:58:30|1207|1206.5|1207.3|1206.8|1207.3|1206.8|1207|1206.5|23
1605801520000|2020-11-19 15:58:40|1207.2|1206.7|1207.1|1206.6|1207.2|1206.7|1207.1|1206.6|20
1605801530000|2020-11-19 15:58:50|1207.2|1206.7|1207|1206.5|1207.2|1206.7|1207|1206.5|21
1605801540000|2020-11-19 15:59:00|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|60
1605801550000|2020-11-19 15:59:10|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|16
1605801560000|2020-11-19 15:59:20|||||||||1
1605801570000|2020-11-19 15:59:30|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|30
1605801580000|2020-11-19 15:59:40|||||||||14
1605801590000|2020-11-19 15:59:50|1206.8|1206.3|1206.8|1206.3|1206.9|1206.4|1206.8|1206.3|36
1605801600000|2020-11-19 16:00:00|||||||||6
1605801610000|2020-11-19 16:00:10|1206.7|1206.2|1206.5|1206|1206.7|1206.2|1206.5|1206|37
1605801620000|2020-11-19 16:00:20|||||||||5
1605801630000|2020-11-19 16:00:30|1206.6|1206.1|1206.7|1206.2|1206.7|1206.2|1206.6|1206.1|26
1605801640000|2020-11-19 16:00:40|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|16
1605801650000|2020-11-19 16:00:50|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.8|1206.3|3
1605801660000|2020-11-19 16:01:00|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|1
1605801670000|2020-11-19 16:01:10|1207.1|1206.6|1207.2|1206.7|1207.2|1206.7|1207.1|1206.6|20
1605801680000|2020-11-19 16:01:20|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|30
1605801690000|2020-11-19 16:01:30|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|7
1605801700000|2020-11-19 16:01:40|1207.5|1207|1207.4|1206.9|1207.5|1207|1207.4|1206.9|11
1605801710000|2020-11-19 16:01:50|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|11
1605801720000|2020-11-19 16:02:00|1207.4|1206.9|1207.2|1206.7|1207.4|1206.9|1207.2|1206.7|10
1605801730000|2020-11-19 16:02:10|||||||||3
1605801740000|2020-11-19 16:02:20|||||||||3
1605801750000|2020-11-19 16:02:30|1207.3|1206.8|1207.4|1206.9|1207.4|1206.9|1207.3|1206.8|21
1605801760000|2020-11-19 16:02:40|||||||||6
1605801770000|2020-11-19 16:02:50|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|13
1605801780000|2020-11-19 16:03:00|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|79
1605801790000|2020-11-19 16:03:10|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|16
1605801800000|2020-11-19 16:03:20|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|5
1605801810000|2020-11-19 16:03:30|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|11
1605801820000|2020-11-19 16:03:40|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|8
1605801830000|2020-11-19 16:03:50|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|19
1605801840000|2020-11-19 16:04:00|1207.4|1206.9|1207.3|1206.8|1207.4|1206.9|1207.3|1206.8|8
1605801850000|2020-11-19 16:04:10|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|74
1605801860000|2020-11-19 16:04:20|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|53
1605801870000|2020-11-19 16:04:30|||||||||16
1605801880000|2020-11-19 16:04:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|14
1605801890000|2020-11-19 16:04:50|||||||||36
1605801900000|2020-11-19 16:05:00|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|44
1605801910000|2020-11-19 16:05:10|||||||||5
1605801930000|2020-11-19 16:05:30|||||||||10
1605801950000|2020-11-19 16:05:50|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|24
1605801960000|2020-11-19 16:06:00|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|17
1605801970000|2020-11-19 16:06:10|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|14
1605801980000|2020-11-19 16:06:20|||||||||25
1605801990000|2020-11-19 16:06:30|||||||||19
1605802000000|2020-11-19 16:06:40|||||||||13
1605802010000|2020-11-19 16:06:50|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|20
1605802020000|2020-11-19 16:07:00|||||||||4
1605802030000|2020-11-19 16:07:10|1207.2|1206.7|1207.1|1206.6|1207.2|1206.7|1207.1|1206.6|51
1605802040000|2020-11-19 16:07:20|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|3
1605802050000|2020-11-19 16:07:30|1207.1|1206.6|1207.1|1206.6|1207.2|1206.7|1207.1|1206.6|39
1605802060000|2020-11-19 16:07:40|1207|1206.5|1207.1|1206.6|1207.1|1206.6|1207|1206.5|31
1605802070000|2020-11-19 16:07:50|1207|1206.5|1206.9|1206.4|1207|1206.5|1206.9|1206.4|21
1605802080000|2020-11-19 16:08:00|1206.8|1206.3|1206.9|1206.4|1206.9|1206.4|1206.8|1206.3|31
1605802090000|2020-11-19 16:08:10|1206.8|1206.3|1206.7|1206.2|1206.8|1206.3|1206.6|1206.1|176
1605802100000|2020-11-19 16:08:20|1206.6|1206.1|1206.7|1206.2|1206.7|1206.2|1206.6|1206.1|28
1605802110000|2020-11-19 16:08:30|1206.6|1206.1|1206.5|1206|1206.6|1206.1|1206.5|1206|21
1605802120000|2020-11-19 16:08:40|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.3|1205.8|57
1605802130000|2020-11-19 16:08:50|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|17
1605802140000|2020-11-19 16:09:00|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|20
1605802150000|2020-11-19 16:09:10|||||||||1
1605802160000|2020-11-19 16:09:20|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|12
1605802170000|2020-11-19 16:09:30|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|26
1605802180000|2020-11-19 16:09:40|||||||||5
1605802190000|2020-11-19 16:09:50|||||||||11
1605802200000|2020-11-19 16:10:00|1206.5|1206|1206.2|1205.7|1206.5|1206|1206.2|1205.7|53
1605802210000|2020-11-19 16:10:10|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|126
1605802220000|2020-11-19 16:10:20|||||||||17
1605802230000|2020-11-19 16:10:30|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|135
1605802240000|2020-11-19 16:10:40|1206.3|1205.8|1206.4|1205.9|1206.4|1205.9|1206.3|1205.8|12
1605802250000|2020-11-19 16:10:50|||||||||1
1605802260000|2020-11-19 16:11:00|1206.3|1205.8|1206.6|1206.1|1206.6|1206.1|1206.3|1205.8|31
1605802270000|2020-11-19 16:11:10|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|10
1605802280000|2020-11-19 16:11:20|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|6
1605802290000|2020-11-19 16:11:30|1206.4|1205.9|1206.5|1206|1206.5|1206|1206.4|1205.9|21
1605802300000|2020-11-19 16:11:40|||||||||1
1605802310000|2020-11-19 16:11:50|1206.6|1206.1|1206.5|1206|1206.6|1206.1|1206.5|1206|39
1605802320000|2020-11-19 16:12:00|1206.4|1205.9|1206.3|1205.8|1206.4|1205.9|1206.3|1205.8|10
1605802330000|2020-11-19 16:12:10|||||||||5
1605802340000|2020-11-19 16:12:20|1206.4|1205.9|1206.5|1206|1206.5|1206|1206.4|1205.9|22
1605802350000|2020-11-19 16:12:30|||||||||6
1605802360000|2020-11-19 16:12:40|1206.4|1205.9|1206.5|1206|1206.5|1206|1206.4|1205.9|20
1605802370000|2020-11-19 16:12:50|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|13
1605802380000|2020-11-19 16:13:00|1206.5|1206|1206.5|1206|1206.5|1206|1206.3|1205.8|26
1605802390000|2020-11-19 16:13:10|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.3|1205.8|23
1605802400000|2020-11-19 16:13:20|||||||||3
1605802410000|2020-11-19 16:13:30|||||||||3
1605802420000|2020-11-19 16:13:40|||||||||2
1605802430000|2020-11-19 16:13:50|||||||||22
1605802440000|2020-11-19 16:14:00|||||||||22
1605802450000|2020-11-19 16:14:10|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|9
1605802460000|2020-11-19 16:14:20|||||||||44
1605802470000|2020-11-19 16:14:30|||||||||6
1605802480000|2020-11-19 16:14:40|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|29
1605802490000|2020-11-19 16:14:50|1206.3|1205.8|1206.4|1205.9|1206.4|1205.9|1206.3|1205.8|90
1605802500000|2020-11-19 16:15:00|1206.7|1206.2|1206.9|1206.4|1206.9|1206.4|1206.6|1206.1|22
1605802510000|2020-11-19 16:15:10|1207|1206.5|1206.8|1206.3|1207.1|1206.6|1206.7|1206.2|40
1605802520000|2020-11-19 16:15:20|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|16
1605802530000|2020-11-19 16:15:30|1206.8|1206.3|1206.6|1206.1|1206.8|1206.3|1206.6|1206.1|15
1605802540000|2020-11-19 16:15:40|1206.5|1206|1206.4|1205.9|1206.5|1206|1206.4|1205.9|4
1605802550000|2020-11-19 16:15:50|1206.5|1206|1206.6|1206.1|1206.7|1206.2|1206.5|1206|21
1605802560000|2020-11-19 16:16:00|1206.7|1206.2|1206.6|1206.1|1206.7|1206.2|1206.6|1206.1|37
1605802570000|2020-11-19 16:16:10|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|11
1605802580000|2020-11-19 16:16:20|||||||||9
1605802590000|2020-11-19 16:16:30|1206.6|1206.1|1206.9|1206.4|1206.9|1206.4|1206.6|1206.1|40
1605802600000|2020-11-19 16:16:40|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|5
1605802610000|2020-11-19 16:16:50|||||||||1
1605802620000|2020-11-19 16:17:00|1206.9|1206.4|1207|1206.5|1207|1206.5|1206.9|1206.4|48
1605802630000|2020-11-19 16:17:10|1206.9|1206.4|1206.8|1206.3|1206.9|1206.4|1206.8|1206.3|15
1605802640000|2020-11-19 16:17:20|1206.7|1206.2|1206.8|1206.3|1206.8|1206.3|1206.6|1206.1|36
1605802660000|2020-11-19 16:17:40|1206.9|1206.4|1206.9|1206.4|1207|1206.5|1206.9|1206.4|22
1605802670000|2020-11-19 16:17:50|||||||||21
1605802680000|2020-11-19 16:18:00|||||||||4
1605802690000|2020-11-19 16:18:10|1207|1206.5|1207.1|1206.6|1207.1|1206.6|1206.9|1206.4|116
1605802700000|2020-11-19 16:18:20|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|11
1605802720000|2020-11-19 16:18:40|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|2
1605802740000|2020-11-19 16:19:00|||||||||24
1605802750000|2020-11-19 16:19:10|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|19
1605802760000|2020-11-19 16:19:20|1207.4|1206.9|1207.3|1206.8|1207.4|1206.9|1207.3|1206.8|4
1605802770000|2020-11-19 16:19:30|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|8
1605802780000|2020-11-19 16:19:40|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|35
1605802800000|2020-11-19 16:20:00|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|2
1605802810000|2020-11-19 16:20:10|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|16
1605802820000|2020-11-19 16:20:20|||||||||28
1605802830000|2020-11-19 16:20:30|1207.5|1207|1207.6|1207.1|1207.6|1207.1|1207.5|1207|8
1605802850000|2020-11-19 16:20:50|1207.5|1207|1207.3|1206.8|1207.5|1207|1207.3|1206.8|101
1605802860000|2020-11-19 16:21:00|1207.4|1206.9|1207.5|1207|1207.5|1207|1207.4|1206.9|82
1605802870000|2020-11-19 16:21:10|||||||||6
1605802880000|2020-11-19 16:21:20|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|66
1605802890000|2020-11-19 16:21:30|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|41
1605802900000|2020-11-19 16:21:40|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|6
1605802920000|2020-11-19 16:22:00|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|64
1605802930000|2020-11-19 16:22:10|1207.4|1206.9|1207.4|1206.9|1207.5|1207|1207.4|1206.9|118
1605802940000|2020-11-19 16:22:20|||||||||16
1605802950000|2020-11-19 16:22:30|1207.5|1207|1207.4|1206.9|1207.5|1207|1207.4|1206.9|13
1605802960000|2020-11-19 16:22:40|1207.5|1207|1207.6|1207.1|1207.6|1207.1|1207.5|1207|204
1605802970000|2020-11-19 16:22:50|||||||||21
1605802980000|2020-11-19 16:23:00|||||||||1
1605802990000|2020-11-19 16:23:10|1207.7|1207.2|1207.8|1207.3|1207.8|1207.3|1207.7|1207.2|25
1605803000000|2020-11-19 16:23:20|||||||||3
1605803010000|2020-11-19 16:23:30|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|30
1605803020000|2020-11-19 16:23:40|||||||||3
1605803030000|2020-11-19 16:23:50|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|8
1605803040000|2020-11-19 16:24:00|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.8|1207.3|45
1605803050000|2020-11-19 16:24:10|1207.8|1207.3|1207.5|1207|1207.8|1207.3|1207.5|1207|25
1605803060000|2020-11-19 16:24:20|||||||||8
1605803070000|2020-11-19 16:24:30|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|6
1605803080000|2020-11-19 16:24:40|||||||||4
1605803090000|2020-11-19 16:24:50|||||||||15
1605803100000|2020-11-19 16:25:00|1207.3|1206.8|1207.5|1207|1207.5|1207|1207.3|1206.8|38
1605803110000|2020-11-19 16:25:10|1207.6|1207.1|1207.5|1207|1207.6|1207.1|1207.5|1207|4
1605803130000|2020-11-19 16:25:30|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|38
1605803140000|2020-11-19 16:25:40|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|7
1605803150000|2020-11-19 16:25:50|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|55
1605803160000|2020-11-19 16:26:00|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|6
1605803170000|2020-11-19 16:26:10|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|73
1605803180000|2020-11-19 16:26:20|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|19
1605803190000|2020-11-19 16:26:30|1207.7|1207.2|1207.8|1207.3|1207.8|1207.3|1207.7|1207.2|9
1605803200000|2020-11-19 16:26:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|2
1605803210000|2020-11-19 16:26:50|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|28
1605803220000|2020-11-19 16:27:00|1208.3|1207.8|1208.2|1207.7|1208.3|1207.8|1208.2|1207.7|18
1605803230000|2020-11-19 16:27:10|||||||||4
1605803240000|2020-11-19 16:27:20|||||||||20
1605803250000|2020-11-19 16:27:30|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|15
1605803260000|2020-11-19 16:27:40|1208.4|1207.9|1208.3|1207.8|1208.4|1207.9|1208.3|1207.8|16
1605803270000|2020-11-19 16:27:50|||||||||3
1605803280000|2020-11-19 16:28:00|1208.4|1207.9|1208.5|1208|1208.6|1208.1|1208.4|1207.9|27
1605803290000|2020-11-19 16:28:10|1208.4|1207.9|1208.3|1207.8|1208.4|1207.9|1208.3|1207.8|33
1605803300000|2020-11-19 16:28:20|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|22
1605803310000|2020-11-19 16:28:30|1208.6|1208.1|1208.5|1208|1208.7|1208.2|1208.5|1208|34
1605803320000|2020-11-19 16:28:40|1208.4|1207.9|1208.3|1207.8|1208.4|1207.9|1208.3|1207.8|14
1605803330000|2020-11-19 16:28:50|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|6
1605803340000|2020-11-19 16:29:00|1208.4|1207.9|1208.3|1207.8|1208.5|1208|1208.3|1207.8|19
1605803350000|2020-11-19 16:29:10|||||||||15
1605803360000|2020-11-19 16:29:20|||||||||29
1605803370000|2020-11-19 16:29:30|1208.4|1207.9|1208.2|1207.7|1208.4|1207.9|1208.2|1207.7|13
1605803380000|2020-11-19 16:29:40|1208.1|1207.6|1208.1|1207.6|1208.2|1207.7|1208.1|1207.6|30
1605803390000|2020-11-19 16:29:50|1208.2|1207.7|1208.1|1207.6|1208.2|1207.7|1208.1|1207.6|28
1605803400000|2020-11-19 16:30:00|1208|1207.5|1208.1|1207.6|1208.1|1207.6|1208|1207.5|19
1605803410000|2020-11-19 16:30:10|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|73
1605803420000|2020-11-19 16:30:20|1208.1|1207.6|1207.9|1207.4|1208.1|1207.6|1207.9|1207.4|20
1605803430000|2020-11-19 16:30:30|1207.8|1207.3|1207.9|1207.4|1207.9|1207.4|1207.8|1207.3|14
1605803440000|2020-11-19 16:30:40|1207.8|1207.3|1207.8|1207.3|1207.9|1207.4|1207.8|1207.3|111
1605803450000|2020-11-19 16:30:50|1207.7|1207.2|1207.6|1207.1|1207.7|1207.2|1207.6|1207.1|66
1605803460000|2020-11-19 16:31:00|1207.7|1207.2|1208|1207.5|1208|1207.5|1207.7|1207.2|39
1605803470000|2020-11-19 16:31:10|||||||||8
1605803480000|2020-11-19 16:31:20|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.8|1207.3|47
1605803490000|2020-11-19 16:31:30|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|3
1605803500000|2020-11-19 16:31:40|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1
1605803510000|2020-11-19 16:31:50|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|7
1605803520000|2020-11-19 16:32:00|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|14
1605803530000|2020-11-19 16:32:10|1207.4|1206.9|1207.2|1206.7|1207.4|1206.9|1207.1|1206.6|12
1605803540000|2020-11-19 16:32:20|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|19
1605803550000|2020-11-19 16:32:30|1207|1206.5|1206.9|1206.4|1207|1206.5|1206.8|1206.3|37
1605803560000|2020-11-19 16:32:40|1207.1|1206.6|1207|1206.5|1207.1|1206.6|1207|1206.5|41
1605803570000|2020-11-19 16:32:50|||||||||21
1605803580000|2020-11-19 16:33:00|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|86
1605803590000|2020-11-19 16:33:10|1206.8|1206.3|1206.9|1206.4|1206.9|1206.4|1206.8|1206.3|92
1605803600000|2020-11-19 16:33:20|1206.8|1206.3|1206.9|1206.4|1206.9|1206.4|1206.8|1206.3|52
1605803610000|2020-11-19 16:33:30|1206.8|1206.3|1206.9|1206.4|1206.9|1206.4|1206.8|1206.3|22
1605803620000|2020-11-19 16:33:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|31
1605803630000|2020-11-19 16:33:50|1207.1|1206.6|1207.2|1206.7|1207.2|1206.7|1207.1|1206.6|32
1605803640000|2020-11-19 16:34:00|1207.1|1206.6|1207.2|1206.7|1207.2|1206.7|1207|1206.5|16
1605803650000|2020-11-19 16:34:10|1207.1|1206.6|1207.2|1206.7|1207.2|1206.7|1207.1|1206.6|13
1605803660000|2020-11-19 16:34:20|1207.4|1206.9|1207.5|1207|1207.5|1207|1207.4|1206.9|22
1605803670000|2020-11-19 16:34:30|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|16
1605803680000|2020-11-19 16:34:40|1207.5|1207|1207.6|1207.1|1207.6|1207.1|1207.5|1207|21
1605803690000|2020-11-19 16:34:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|8
1605803700000|2020-11-19 16:35:00|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.3|1206.8|25
1605803710000|2020-11-19 16:35:10|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|5
1605803720000|2020-11-19 16:35:20|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|29
1605803730000|2020-11-19 16:35:30|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|15
1605803740000|2020-11-19 16:35:40|1207.2|1206.7|1207.3|1206.8|1207.3|1206.8|1207.2|1206.7|17
1605803750000|2020-11-19 16:35:50|||||||||5
1605803760000|2020-11-19 16:36:00|||||||||24
1605803770000|2020-11-19 16:36:10|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|9
1605803780000|2020-11-19 16:36:20|1207.1|1206.6|1207|1206.5|1207.1|1206.6|1207|1206.5|23
1605803800000|2020-11-19 16:36:40|||||||||4
1605803810000|2020-11-19 16:36:50|||||||||5
1605803820000|2020-11-19 16:37:00|||||||||33
1605803840000|2020-11-19 16:37:20|1206.9|1206.4|1206.7|1206.2|1206.9|1206.4|1206.7|1206.2|81
1605803850000|2020-11-19 16:37:30|||||||||77
1605803860000|2020-11-19 16:37:40|1206.6|1206.1|1206.5|1206|1206.6|1206.1|1206.5|1206|90
1605803870000|2020-11-19 16:37:50|1206.6|1206.1|1206.7|1206.2|1206.7|1206.2|1206.6|1206.1|48
1605803880000|2020-11-19 16:38:00|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|20
1605803890000|2020-11-19 16:38:10|1206.5|1206|1206.4|1205.9|1206.5|1206|1206.4|1205.9|30
1605803900000|2020-11-19 16:38:20|1206.5|1206|1206.4|1205.9|1206.5|1206|1206.4|1205.9|23
1605803910000|2020-11-19 16:38:30|||||||||7
1605803920000|2020-11-19 16:38:40|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|5
1605803930000|2020-11-19 16:38:50|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.3|1205.8|16
1605803940000|2020-11-19 16:39:00|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|9
1605803950000|2020-11-19 16:39:10|||||||||8
1605803960000|2020-11-19 16:39:20|||||||||5
1605803970000|2020-11-19 16:39:30|1206.4|1205.9|1206.5|1206|1206.5|1206|1206.4|1205.9|13
1605803980000|2020-11-19 16:39:40|||||||||10
1605803990000|2020-11-19 16:39:50|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|7
1605804000000|2020-11-19 16:40:00|1206.5|1206|1206.6|1206.1|1206.6|1206.1|1206.5|1206|33
1605804010000|2020-11-19 16:40:10|||||||||5
1605804050000|2020-11-19 16:40:50|1206.5|1206|1206.3|1205.8|1206.5|1206|1206.3|1205.8|84
1605804060000|2020-11-19 16:41:00|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|6
1605804070000|2020-11-19 16:41:10|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.2|1205.7|39
1605804080000|2020-11-19 16:41:20|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|16
1605804090000|2020-11-19 16:41:30|1206.1|1205.6|1205.9|1205.4|1206.1|1205.6|1205.8|1205.3|158
1605804100000|2020-11-19 16:41:40|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|11
1605804110000|2020-11-19 16:41:50|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|104
1605804120000|2020-11-19 16:42:00|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|11
1605804130000|2020-11-19 16:42:10|1205.7|1205.2|1205.6|1205.1|1205.7|1205.2|1205.6|1205.1|13
1605804140000|2020-11-19 16:42:20|1205.7|1205.2|1205.7|1205.2|1205.8|1205.3|1205.7|1205.2|23
1605804150000|2020-11-19 16:42:30|1205.9|1205.4|1206|1205.5|1206|1205.5|1205.9|1205.4|4
1605804170000|2020-11-19 16:42:50|||||||||9
1605804180000|2020-11-19 16:43:00|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.8|1205.3|19
1605804190000|2020-11-19 16:43:10|1205.8|1205.3|1205.8|1205.3|1205.9|1205.4|1205.8|1205.3|19
1605804200000|2020-11-19 16:43:20|||||||||9
1605804210000|2020-11-19 16:43:30|||||||||2
1605804220000|2020-11-19 16:43:40|||||||||9
1605804230000|2020-11-19 16:43:50|1205.7|1205.2|1205.8|1205.3|1205.8|1205.3|1205.7|1205.2|12
1605804240000|2020-11-19 16:44:00|||||||||6
1605804250000|2020-11-19 16:44:10|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|9
1605804260000|2020-11-19 16:44:20|1205.6|1205.1|1205.5|1205|1205.6|1205.1|1205.4|1204.9|33
1605804270000|2020-11-19 16:44:30|1205.6|1205.1|1205.5|1205|1205.6|1205.1|1205.5|1205|71
1605804280000|2020-11-19 16:44:40|||||||||19
1605804290000|2020-11-19 16:44:50|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|26
1605804300000|2020-11-19 16:45:00|1205.5|1205|1205.5|1205|1205.5|1205|1205.4|1204.9|62
1605804310000|2020-11-19 16:45:10|||||||||13
1605804320000|2020-11-19 16:45:20|1205.4|1204.9|1205.3|1204.8|1205.4|1204.9|1205.3|1204.8|9
1605804330000|2020-11-19 16:45:30|1205.4|1204.9|1205.5|1205|1205.5|1205|1205.4|1204.9|49
1605804340000|2020-11-19 16:45:40|1205.6|1205.1|1205.7|1205.2|1205.7|1205.2|1205.6|1205.1|10
1605804350000|2020-11-19 16:45:50|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|4
1605804360000|2020-11-19 16:46:00|1205.8|1205.3|1205.9|1205.4|1205.9|1205.4|1205.8|1205.3|13
1605804370000|2020-11-19 16:46:10|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|4
1605804390000|2020-11-19 16:46:30|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|12
1605804410000|2020-11-19 16:46:50|1206.2|1205.7|1206.3|1205.8|1206.3|1205.8|1206.2|1205.7|12
1605804420000|2020-11-19 16:47:00|1206.4|1205.9|1206.3|1205.8|1206.4|1205.9|1206.3|1205.8|11
1605804430000|2020-11-19 16:47:10|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|4
1605804440000|2020-11-19 16:47:20|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.2|1205.7|31
1605804450000|2020-11-19 16:47:30|1206.4|1205.9|1206.5|1206|1206.5|1206|1206.4|1205.9|41
1605804460000|2020-11-19 16:47:40|||||||||8
1605804470000|2020-11-19 16:47:50|1206.4|1205.9|1206.2|1205.7|1206.4|1205.9|1206.2|1205.7|9
1605804480000|2020-11-19 16:48:00|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|3
1605804500000|2020-11-19 16:48:20|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|63
1605804520000|2020-11-19 16:48:40|1206.1|1205.6|1206|1205.5|1206.1|1205.6|1206|1205.5|14
1605804530000|2020-11-19 16:48:50|1205.9|1205.4|1205.8|1205.3|1205.9|1205.4|1205.8|1205.3|9
1605804540000|2020-11-19 16:49:00|1205.7|1205.2|1205.4|1204.9|1205.7|1205.2|1205.4|1204.9|21
1605804550000|2020-11-19 16:49:10|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|95
1605804560000|2020-11-19 16:49:20|1205.6|1205.1|1205.8|1205.3|1205.9|1205.4|1205.6|1205.1|35
1605804580000|2020-11-19 16:49:40|||||||||25
1605804590000|2020-11-19 16:49:50|||||||||4
1605804600000|2020-11-19 16:50:00|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.6|1205.1|39
1605804610000|2020-11-19 16:50:10|||||||||4
1605804620000|2020-11-19 16:50:20|||||||||2
1605804630000|2020-11-19 16:50:30|1205.6|1205.1|1205.8|1205.3|1205.8|1205.3|1205.6|1205.1|22
1605804640000|2020-11-19 16:50:40|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|3
1605804650000|2020-11-19 16:50:50|1205.8|1205.3|1205.7|1205.2|1205.8|1205.3|1205.7|1205.2|23
1605804660000|2020-11-19 16:51:00|1205.6|1205.1|1205.7|1205.2|1205.7|1205.2|1205.6|1205.1|29
1605804670000|2020-11-19 16:51:10|1205.6|1205.1|1205.7|1205.2|1205.7|1205.2|1205.6|1205.1|19
1605804680000|2020-11-19 16:51:20|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1
1605804720000|2020-11-19 16:52:00|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|2
1605804730000|2020-11-19 16:52:10|1205.8|1205.3|1205.7|1205.2|1205.8|1205.3|1205.6|1205.1|28
1605804740000|2020-11-19 16:52:20|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|2
1605804750000|2020-11-19 16:52:30|||||||||10
1605804760000|2020-11-19 16:52:40|||||||||16
1605804770000|2020-11-19 16:52:50|||||||||13
1605804780000|2020-11-19 16:53:00|1205.5|1205|1205.5|1205|1205.5|1205|1205.4|1204.9|64
1605804790000|2020-11-19 16:53:10|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1
1605804800000|2020-11-19 16:53:20|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|56
1605804810000|2020-11-19 16:53:30|||||||||16
1605804820000|2020-11-19 16:53:40|||||||||11
1605804830000|2020-11-19 16:53:50|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|35
1605804840000|2020-11-19 16:54:00|||||||||9
1605804850000|2020-11-19 16:54:10|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|47
1605804860000|2020-11-19 16:54:20|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|1
1605804870000|2020-11-19 16:54:30|||||||||7
1605804880000|2020-11-19 16:54:40|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|9
1605804890000|2020-11-19 16:54:50|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|6
1605804900000|2020-11-19 16:55:00|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|8
1605804910000|2020-11-19 16:55:10|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|7
1605804940000|2020-11-19 16:55:40|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|30
1605804950000|2020-11-19 16:55:50|1206|1205.5|1206.1|1205.6|1206.1|1205.6|1206|1205.5|19
1605804970000|2020-11-19 16:56:10|||||||||2
1605804980000|2020-11-19 16:56:20|||||||||45
1605804990000|2020-11-19 16:56:30|1206.2|1205.7|1206.1|1205.6|1206.2|1205.7|1206.1|1205.6|32
1605805000000|2020-11-19 16:56:40|1206|1205.5|1206.1|1205.6|1206.1|1205.6|1206|1205.5|62
1605805020000|2020-11-19 16:57:00|1206.2|1205.7|1206.4|1205.9|1206.4|1205.9|1206.2|1205.7|44
1605805030000|2020-11-19 16:57:10|1206.3|1205.8|1206.2|1205.7|1206.3|1205.8|1206.2|1205.7|18
1605805040000|2020-11-19 16:57:20|1206.1|1205.6|1206.2|1205.7|1206.2|1205.7|1206.1|1205.6|10
1605805050000|2020-11-19 16:57:30|1206.1|1205.6|1206.3|1205.8|1206.3|1205.8|1206.1|1205.6|27
1605805060000|2020-11-19 16:57:40|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|8
1605805080000|2020-11-19 16:58:00|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|18
1605805090000|2020-11-19 16:58:10|1206.4|1205.9|1206.3|1205.8|1206.4|1205.9|1206.3|1205.8|28
1605805100000|2020-11-19 16:58:20|1206.2|1205.7|1206.3|1205.8|1206.3|1205.8|1206.2|1205.7|16
1605805110000|2020-11-19 16:58:30|||||||||3
1605805120000|2020-11-19 16:58:40|||||||||10
1605805130000|2020-11-19 16:58:50|||||||||10
1605805140000|2020-11-19 16:59:00|||||||||11
1605805150000|2020-11-19 16:59:10|||||||||1
1605805160000|2020-11-19 16:59:20|1206.4|1205.9|1206.3|1205.8|1206.4|1205.9|1206.3|1205.8|29
1605805170000|2020-11-19 16:59:30|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|14
1605805200000|2020-11-19 17:00:00|1206.5|1206|1206.4|1205.9|1206.5|1206|1206.4|1205.9|49
1605805210000|2020-11-19 17:00:10|1206.3|1205.8|1206.2|1205.7|1206.3|1205.8|1206.2|1205.7|7
1605805230000|2020-11-19 17:00:30|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|20
1605805240000|2020-11-19 17:00:40|1206.2|1205.7|1206.4|1205.9|1206.4|1205.9|1206.2|1205.7|90
1605805250000|2020-11-19 17:00:50|||||||||1
1605805260000|2020-11-19 17:01:00|1206.5|1206|1206.7|1206.2|1206.7|1206.2|1206.5|1206|5
1605805270000|2020-11-19 17:01:10|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|3
1605805280000|2020-11-19 17:01:20|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|4
1605805290000|2020-11-19 17:01:30|||||||||4
1605805300000|2020-11-19 17:01:40|1207.2|1206.7|1207.3|1206.8|1207.3|1206.8|1207.2|1206.7|21
1605805310000|2020-11-19 17:01:50|1207.2|1206.7|1207.1|1206.6|1207.2|1206.7|1207.1|1206.6|30
1605805320000|2020-11-19 17:02:00|1207|1206.5|1207.1|1206.6|1207.2|1206.7|1207|1206.5|17
1605805340000|2020-11-19 17:02:20|||||||||4
1605805360000|2020-11-19 17:02:40|||||||||6
1605805370000|2020-11-19 17:02:50|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|13
1605805380000|2020-11-19 17:03:00|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|6
1605805390000|2020-11-19 17:03:10|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|13
1605805400000|2020-11-19 17:03:20|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1
1605805410000|2020-11-19 17:03:30|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|7
1605805440000|2020-11-19 17:04:00|1206.9|1206.4|1206.8|1206.3|1206.9|1206.4|1206.8|1206.3|23
1605805450000|2020-11-19 17:04:10|||||||||2
1605805460000|2020-11-19 17:04:20|||||||||20
1605805470000|2020-11-19 17:04:30|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|70
1605805480000|2020-11-19 17:04:40|||||||||31
1605805490000|2020-11-19 17:04:50|1206.8|1206.3|1206.8|1206.3|1206.9|1206.4|1206.8|1206.3|15
1605805500000|2020-11-19 17:05:00|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.8|1206.3|33
1605805510000|2020-11-19 17:05:10|||||||||5
1605805520000|2020-11-19 17:05:20|||||||||29
1605805530000|2020-11-19 17:05:30|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|21
1605805540000|2020-11-19 17:05:40|||||||||2
1605805550000|2020-11-19 17:05:50|||||||||6
1605805560000|2020-11-19 17:06:00|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|8
1605805570000|2020-11-19 17:06:10|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|23
1605805580000|2020-11-19 17:06:20|||||||||4
1605805590000|2020-11-19 17:06:30|1207.1|1206.6|1207.2|1206.7|1207.2|1206.7|1207.1|1206.6|12
1605805600000|2020-11-19 17:06:40|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|2
1605805610000|2020-11-19 17:06:50|1207.4|1206.9|1207.5|1207|1207.5|1207|1207.4|1206.9|12
1605805620000|2020-11-19 17:07:00|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|6
1605805630000|2020-11-19 17:07:10|1207.5|1207|1207.5|1207|1207.6|1207.1|1207.5|1207|19
1605805640000|2020-11-19 17:07:20|||||||||2
1605805650000|2020-11-19 17:07:30|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.3|1206.8|36
1605805670000|2020-11-19 17:07:50|||||||||76
1605805680000|2020-11-19 17:08:00|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|31
1605805690000|2020-11-19 17:08:10|||||||||13
1605805700000|2020-11-19 17:08:20|||||||||1
1605805710000|2020-11-19 17:08:30|1207.2|1206.7|1207.1|1206.6|1207.2|1206.7|1207.1|1206.6|87
1605805730000|2020-11-19 17:08:50|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|14
1605805750000|2020-11-19 17:09:10|1207.1|1206.6|1207|1206.5|1207.1|1206.6|1207|1206.5|49
1605805760000|2020-11-19 17:09:20|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|16
1605805770000|2020-11-19 17:09:30|||||||||4
1605805790000|2020-11-19 17:09:50|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|6
1605805800000|2020-11-19 17:10:00|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|6
1605805810000|2020-11-19 17:10:10|1207.5|1207|1207.6|1207.1|1207.6|1207.1|1207.5|1207|17
1605805820000|2020-11-19 17:10:20|1207.7|1207.2|1207.7|1207.2|1207.8|1207.3|1207.7|1207.2|23
1605805830000|2020-11-19 17:10:30|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.5|1207|51
1605805840000|2020-11-19 17:10:40|||||||||5
1605805850000|2020-11-19 17:10:50|||||||||4
1605805860000|2020-11-19 17:11:00|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|8
1605805870000|2020-11-19 17:11:10|||||||||16
1605805890000|2020-11-19 17:11:30|1207.4|1206.9|1207.5|1207|1207.5|1207|1207.4|1206.9|41
1605805900000|2020-11-19 17:11:40|||||||||7
1605805910000|2020-11-19 17:11:50|||||||||17
1605805920000|2020-11-19 17:12:00|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|19
1605805930000|2020-11-19 17:12:10|||||||||38
1605805940000|2020-11-19 17:12:20|1207.3|1206.8|1207.2|1206.7|1207.3|1206.8|1207.2|1206.7|41
1605805970000|2020-11-19 17:12:50|||||||||18
1605805980000|2020-11-19 17:13:00|1207.3|1206.8|1207.5|1207|1207.5|1207|1207.3|1206.8|14
1605805990000|2020-11-19 17:13:10|||||||||2
1605806030000|2020-11-19 17:13:50|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|16
1605806040000|2020-11-19 17:14:00|1207.6|1207.1|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|22
1605806050000|2020-11-19 17:14:10|||||||||9
1605806070000|2020-11-19 17:14:30|1207.9|1207.4|1208|1207.5|1208|1207.5|1207.9|1207.4|6
1605806080000|2020-11-19 17:14:40|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|9
1605806090000|2020-11-19 17:14:50|||||||||4
1605806100000|2020-11-19 17:15:00|||||||||9
1605806120000|2020-11-19 17:15:20|1208|1207.5|1207.9|1207.4|1208|1207.5|1207.9|1207.4|36
1605806130000|2020-11-19 17:15:30|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|6
1605806150000|2020-11-19 17:15:50|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|56
1605806160000|2020-11-19 17:16:00|||||||||5
1605806180000|2020-11-19 17:16:20|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|18
1605806190000|2020-11-19 17:16:30|||||||||5
1605806200000|2020-11-19 17:16:40|1207.7|1207.2|1207.5|1207|1207.7|1207.2|1207.5|1207|24
1605806210000|2020-11-19 17:16:50|1207.3|1206.8|1207.3|1206.8|1207.4|1206.9|1207.3|1206.8|73
1605806220000|2020-11-19 17:17:00|1207.2|1206.7|1207.3|1206.8|1207.3|1206.8|1207.2|1206.7|22
1605806230000|2020-11-19 17:17:10|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|0
1605806240000|2020-11-19 17:17:20|||||||||4
1605806250000|2020-11-19 17:17:30|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|6
1605806270000|2020-11-19 17:17:50|1207.7|1207.2|1207.9|1207.4|1207.9|1207.4|1207.7|1207.2|15
1605806280000|2020-11-19 17:18:00|1208|1207.5|1208.1|1207.6|1208.1|1207.6|1208|1207.5|9
1605806290000|2020-11-19 17:18:10|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|34
1605806300000|2020-11-19 17:18:20|1207.9|1207.4|1207.8|1207.3|1207.9|1207.4|1207.8|1207.3|22
1605806310000|2020-11-19 17:18:30|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|5
1605806320000|2020-11-19 17:18:40|1207.8|1207.3|1207.9|1207.4|1207.9|1207.4|1207.8|1207.3|18
1605806330000|2020-11-19 17:18:50|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|27
1605806340000|2020-11-19 17:19:00|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|20
1605806350000|2020-11-19 17:19:10|1207.8|1207.3|1207.7|1207.2|1207.8|1207.3|1207.7|1207.2|4
1605806360000|2020-11-19 17:19:20|1207.8|1207.3|1207.7|1207.2|1207.8|1207.3|1207.7|1207.2|41
1605806390000|2020-11-19 17:19:50|||||||||61
1605806400000|2020-11-19 17:20:00|||||||||22
1605806410000|2020-11-19 17:20:10|||||||||10
1605806420000|2020-11-19 17:20:20|||||||||13
1605806430000|2020-11-19 17:20:30|||||||||1
1605806440000|2020-11-19 17:20:40|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|53
1605806450000|2020-11-19 17:20:50|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|7
1605806460000|2020-11-19 17:21:00|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|7
1605806470000|2020-11-19 17:21:10|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|5
1605806480000|2020-11-19 17:21:20|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|14
1605806490000|2020-11-19 17:21:30|1208.2|1207.7|1208.1|1207.6|1208.2|1207.7|1208.1|1207.6|38
1605806500000|2020-11-19 17:21:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|6
1605806510000|2020-11-19 17:21:50|||||||||29
1605806520000|2020-11-19 17:22:00|1207.9|1207.4|1207.8|1207.3|1207.9|1207.4|1207.8|1207.3|13
1605806530000|2020-11-19 17:22:10|||||||||6
1605806540000|2020-11-19 17:22:20|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|14
1605806550000|2020-11-19 17:22:30|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|12
1605806560000|2020-11-19 17:22:40|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|20
1605806570000|2020-11-19 17:22:50|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|5
1605806580000|2020-11-19 17:23:00|1207.7|1207.2|1207.6|1207.1|1207.7|1207.2|1207.6|1207.1|20
1605806590000|2020-11-19 17:23:10|1207.5|1207|1207.5|1207|1207.6|1207.1|1207.5|1207|38
1605806610000|2020-11-19 17:23:30|1207.4|1206.9|1207.2|1206.7|1207.4|1206.9|1207.2|1206.7|87
1605806620000|2020-11-19 17:23:40|1207.3|1206.8|1207.2|1206.7|1207.3|1206.8|1207.2|1206.7|15
1605806640000|2020-11-19 17:24:00|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|29
1605806650000|2020-11-19 17:24:10|1207|1206.5|1207.2|1206.7|1207.2|1206.7|1207|1206.5|30
1605806660000|2020-11-19 17:24:20|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|7
1605806670000|2020-11-19 17:24:30|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|3
1605806680000|2020-11-19 17:24:40|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|4
1605806700000|2020-11-19 17:25:00|||||||||1
1605806710000|2020-11-19 17:25:10|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|20
1605806720000|2020-11-19 17:25:20|||||||||10
1605806730000|2020-11-19 17:25:30|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|2
1605806740000|2020-11-19 17:25:40|||||||||11
1605806750000|2020-11-19 17:25:50|||||||||23
1605806760000|2020-11-19 17:26:00|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|5
1605806770000|2020-11-19 17:26:10|||||||||5
1605806780000|2020-11-19 17:26:20|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|10
1605806790000|2020-11-19 17:26:30|||||||||15
1605806800000|2020-11-19 17:26:40|||||||||9
1605806820000|2020-11-19 17:27:00|||||||||9
1605806830000|2020-11-19 17:27:10|1207.3|1206.8|1207.5|1207|1207.5|1207|1207.3|1206.8|15
1605806840000|2020-11-19 17:27:20|||||||||7
1605806850000|2020-11-19 17:27:30|||||||||29
1605806860000|2020-11-19 17:27:40|||||||||15
1605806870000|2020-11-19 17:27:50|||||||||21
1605806880000|2020-11-19 17:28:00|||||||||35
1605806890000|2020-11-19 17:28:10|||||||||8
1605806900000|2020-11-19 17:28:20|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|34
1605806910000|2020-11-19 17:28:30|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|11
1605806920000|2020-11-19 17:28:40|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|5
1605806930000|2020-11-19 17:28:50|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|3
1605806940000|2020-11-19 17:29:00|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|6
1605806950000|2020-11-19 17:29:10|1207.6|1207.1|1207.5|1207|1207.6|1207.1|1207.5|1207|38
1605806960000|2020-11-19 17:29:20|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|10
1605806990000|2020-11-19 17:29:50|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|3
1605807000000|2020-11-19 17:30:00|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|6
1605807020000|2020-11-19 17:30:20|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1
1605807030000|2020-11-19 17:30:30|||||||||124
1605807040000|2020-11-19 17:30:40|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1
1605807050000|2020-11-19 17:30:50|||||||||16
1605807060000|2020-11-19 17:31:00|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|17
1605807070000|2020-11-19 17:31:10|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|61
1605807080000|2020-11-19 17:31:20|||||||||11
1605807090000|2020-11-19 17:31:30|1208.1|1207.6|1208|1207.5|1208.1|1207.6|1208|1207.5|6
1605807100000|2020-11-19 17:31:40|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|5
1605807110000|2020-11-19 17:31:50|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|11
1605807120000|2020-11-19 17:32:00|||||||||1
1605807130000|2020-11-19 17:32:10|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|11
1605807140000|2020-11-19 17:32:20|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|24
1605807160000|2020-11-19 17:32:40|||||||||5
1605807170000|2020-11-19 17:32:50|1207.9|1207.4|1208|1207.5|1208|1207.5|1207.9|1207.4|12
1605807180000|2020-11-19 17:33:00|1207.9|1207.4|1207.7|1207.2|1207.9|1207.4|1207.7|1207.2|26
1605807190000|2020-11-19 17:33:10|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|16
1605807200000|2020-11-19 17:33:20|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|19
1605807210000|2020-11-19 17:33:30|1207.8|1207.3|1207.7|1207.2|1207.8|1207.3|1207.7|1207.2|22
1605807220000|2020-11-19 17:33:40|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|72
1605807240000|2020-11-19 17:34:00|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|36
1605807250000|2020-11-19 17:34:10|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|7
1605807260000|2020-11-19 17:34:20|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|73
1605807270000|2020-11-19 17:34:30|||||||||9
1605807280000|2020-11-19 17:34:40|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|51
1605807290000|2020-11-19 17:34:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|25
1605807300000|2020-11-19 17:35:00|||||||||5
1605807310000|2020-11-19 17:35:10|1207.6|1207.1|1207.5|1207|1207.6|1207.1|1207.5|1207|61
1605807320000|2020-11-19 17:35:20|1207.4|1206.9|1207.4|1206.9|1207.5|1207|1207.4|1206.9|18
1605807330000|2020-11-19 17:35:30|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|42
1605807340000|2020-11-19 17:35:40|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|6
1605807350000|2020-11-19 17:35:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.4|1206.9|36
1605807360000|2020-11-19 17:36:00|||||||||11
1605807370000|2020-11-19 17:36:10|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|7
1605807380000|2020-11-19 17:36:20|||||||||5
1605807390000|2020-11-19 17:36:30|1207.3|1206.8|1207.4|1206.9|1207.4|1206.9|1207.3|1206.8|111
1605807400000|2020-11-19 17:36:40|1207.5|1207|1207.5|1207|1207.6|1207.1|1207.5|1207|25
1605807410000|2020-11-19 17:36:50|||||||||4
1605807420000|2020-11-19 17:37:00|1207.6|1207.1|1207.8|1207.3|1207.8|1207.3|1207.6|1207.1|32
1605807430000|2020-11-19 17:37:10|||||||||1
1605807450000|2020-11-19 17:37:30|1207.9|1207.4|1208.1|1207.6|1208.1|1207.6|1207.9|1207.4|78
1605807460000|2020-11-19 17:37:40|||||||||12
1605807480000|2020-11-19 17:38:00|1208|1207.5|1207.9|1207.4|1208|1207.5|1207.9|1207.4|16
1605807490000|2020-11-19 17:38:10|1207.8|1207.3|1207.9|1207.4|1207.9|1207.4|1207.8|1207.3|54
1605807500000|2020-11-19 17:38:20|1208|1207.5|1207.7|1207.2|1208|1207.5|1207.7|1207.2|68
1605807510000|2020-11-19 17:38:30|1207.8|1207.3|1207.9|1207.4|1207.9|1207.4|1207.8|1207.3|88
1605807520000|2020-11-19 17:38:40|1207.8|1207.3|1207.9|1207.4|1207.9|1207.4|1207.7|1207.2|30
1605807530000|2020-11-19 17:38:50|||||||||3
1605807540000|2020-11-19 17:39:00|||||||||16
1605807550000|2020-11-19 17:39:10|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|2
1605807560000|2020-11-19 17:39:20|1207.9|1207.4|1208|1207.5|1208|1207.5|1207.9|1207.4|21
1605807570000|2020-11-19 17:39:30|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|7
1605807590000|2020-11-19 17:39:50|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|6
1605807600000|2020-11-19 17:40:00|1208.2|1207.7|1208.1|1207.6|1208.2|1207.7|1208.1|1207.6|28
1605807610000|2020-11-19 17:40:10|1208|1207.5|1208.1|1207.6|1208.1|1207.6|1208|1207.5|22
1605807620000|2020-11-19 17:40:20|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|57
1605807630000|2020-11-19 17:40:30|1208.4|1207.9|1208.3|1207.8|1208.4|1207.9|1208.3|1207.8|7
1605807640000|2020-11-19 17:40:40|||||||||11
1605807660000|2020-11-19 17:41:00|||||||||2
1605807670000|2020-11-19 17:41:10|||||||||11
1605807680000|2020-11-19 17:41:20|||||||||2
1605807690000|2020-11-19 17:41:30|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|16
1605807700000|2020-11-19 17:41:40|||||||||11
1605807710000|2020-11-19 17:41:50|||||||||4
1605807720000|2020-11-19 17:42:00|||||||||24
1605807730000|2020-11-19 17:42:10|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1
1605807740000|2020-11-19 17:42:20|||||||||17
1605807750000|2020-11-19 17:42:30|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|24
1605807760000|2020-11-19 17:42:40|1207.8|1207.3|1207.7|1207.2|1207.8|1207.3|1207.6|1207.1|8
1605807770000|2020-11-19 17:42:50|1207.6|1207.1|1207.4|1206.9|1207.6|1207.1|1207.3|1206.8|71
1605807780000|2020-11-19 17:43:00|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.2|1206.7|117
1605807790000|2020-11-19 17:43:10|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|47
1605807800000|2020-11-19 17:43:20|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|9
1605807810000|2020-11-19 17:43:30|1207.2|1206.7|1207.4|1206.9|1207.4|1206.9|1207.2|1206.7|33
1605807820000|2020-11-19 17:43:40|1207.5|1207|1207.4|1206.9|1207.5|1207|1207.4|1206.9|11
1605807830000|2020-11-19 17:43:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|87
1605807840000|2020-11-19 17:44:00|||||||||10
1605807850000|2020-11-19 17:44:10|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.3|1206.8|38
1605807860000|2020-11-19 17:44:20|1207.3|1206.8|1207.2|1206.7|1207.3|1206.8|1207.2|1206.7|25
1605807870000|2020-11-19 17:44:30|1207.1|1206.6|1207.3|1206.8|1207.3|1206.8|1207.1|1206.6|18
1605807880000|2020-11-19 17:44:40|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|6
1605807890000|2020-11-19 17:44:50|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|22
1605807900000|2020-11-19 17:45:00|1207.2|1206.7|1207.4|1206.9|1207.4|1206.9|1207.2|1206.7|18
1605807910000|2020-11-19 17:45:10|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|8
1605807920000|2020-11-19 17:45:20|1207.2|1206.7|1207.3|1206.8|1207.3|1206.8|1207.2|1206.7|13
1605807930000|2020-11-19 17:45:30|||||||||4
1605807940000|2020-11-19 17:45:40|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|29
1605807950000|2020-11-19 17:45:50|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|12
1605807960000|2020-11-19 17:46:00|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|38
1605807970000|2020-11-19 17:46:10|1207.1|1206.6|1206.8|1206.3|1207.1|1206.6|1206.8|1206.3|121
1605807980000|2020-11-19 17:46:20|1206.7|1206.2|1206.8|1206.3|1206.8|1206.3|1206.6|1206.1|66
1605807990000|2020-11-19 17:46:30|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.6|1206.1|90
1605808000000|2020-11-19 17:46:40|||||||||5
1605808010000|2020-11-19 17:46:50|1206.8|1206.3|1206.9|1206.4|1206.9|1206.4|1206.8|1206.3|39
1605808020000|2020-11-19 17:47:00|1207.1|1206.6|1207.2|1206.7|1207.3|1206.8|1207.1|1206.6|22
1605808030000|2020-11-19 17:47:10|1207.1|1206.6|1207|1206.5|1207.1|1206.6|1206.9|1206.4|41
1605808040000|2020-11-19 17:47:20|||||||||13
1605808050000|2020-11-19 17:47:30|||||||||18
1605808060000|2020-11-19 17:47:40|1206.9|1206.4|1207|1206.5|1207|1206.5|1206.9|1206.4|19
1605808070000|2020-11-19 17:47:50|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|19
1605808080000|2020-11-19 17:48:00|1207|1206.5|1206.9|1206.4|1207|1206.5|1206.9|1206.4|9
1605808090000|2020-11-19 17:48:10|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|17
1605808100000|2020-11-19 17:48:20|1206.9|1206.4|1206.8|1206.3|1206.9|1206.4|1206.8|1206.3|51
1605808110000|2020-11-19 17:48:30|1206.7|1206.2|1206.6|1206.1|1206.7|1206.2|1206.6|1206.1|17
1605808120000|2020-11-19 17:48:40|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|15
1605808130000|2020-11-19 17:48:50|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|10
1605808140000|2020-11-19 17:49:00|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|11
1605808150000|2020-11-19 17:49:10|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|24
1605808160000|2020-11-19 17:49:20|1206.7|1206.2|1206.5|1206|1206.7|1206.2|1206.5|1206|70
1605808170000|2020-11-19 17:49:30|1206.4|1205.9|1206.5|1206|1206.5|1206|1206.4|1205.9|76
1605808180000|2020-11-19 17:49:40|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|26
1605808190000|2020-11-19 17:49:50|1206.3|1205.8|1206.2|1205.7|1206.3|1205.8|1206.2|1205.7|3
1605808200000|2020-11-19 17:50:00|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|24
1605808210000|2020-11-19 17:50:10|1206.2|1205.7|1206.3|1205.8|1206.3|1205.8|1206.2|1205.7|59
1605808220000|2020-11-19 17:50:20|1206.4|1205.9|1206.3|1205.8|1206.4|1205.9|1206.3|1205.8|71
1605808230000|2020-11-19 17:50:30|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|17
1605808240000|2020-11-19 17:50:40|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|2
1605808250000|2020-11-19 17:50:50|1206.2|1205.7|1206.3|1205.8|1206.3|1205.8|1206.2|1205.7|12
1605808260000|2020-11-19 17:51:00|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|16
1605808270000|2020-11-19 17:51:10|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|6
1605808280000|2020-11-19 17:51:20|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|7
1605808290000|2020-11-19 17:51:30|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|5
1605808300000|2020-11-19 17:51:40|||||||||5
1605808310000|2020-11-19 17:51:50|||||||||6
1605808320000|2020-11-19 17:52:00|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|9
1605808350000|2020-11-19 17:52:30|1206.7|1206.2|1206.8|1206.3|1206.8|1206.3|1206.7|1206.2|31
1605808360000|2020-11-19 17:52:40|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|15
1605808380000|2020-11-19 17:53:00|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|4
1605808410000|2020-11-19 17:53:30|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|5
1605808430000|2020-11-19 17:53:50|1207.1|1206.6|1207|1206.5|1207.1|1206.6|1207|1206.5|9
1605808440000|2020-11-19 17:54:00|1207.1|1206.6|1207|1206.5|1207.1|1206.6|1207|1206.5|8
1605808450000|2020-11-19 17:54:10|1206.9|1206.4|1206.9|1206.4|1207.1|1206.6|1206.9|1206.4|16
1605808470000|2020-11-19 17:54:30|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1
1605808490000|2020-11-19 17:54:50|1206.6|1206.1|1206.7|1206.2|1206.7|1206.2|1206.6|1206.1|31
1605808500000|2020-11-19 17:55:00|1206.6|1206.1|1206.5|1206|1206.6|1206.1|1206.5|1206|97
1605808510000|2020-11-19 17:55:10|1206.4|1205.9|1206.5|1206|1206.5|1206|1206.4|1205.9|43
1605808520000|2020-11-19 17:55:20|1206.6|1206.1|1206.7|1206.2|1206.7|1206.2|1206.6|1206.1|24
1605808530000|2020-11-19 17:55:30|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|23
1605808540000|2020-11-19 17:55:40|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|13
1605808550000|2020-11-19 17:55:50|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1
1605808560000|2020-11-19 17:56:00|||||||||7
1605808570000|2020-11-19 17:56:10|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|6
1605808580000|2020-11-19 17:56:20|1206.8|1206.3|1207|1206.5|1207|1206.5|1206.8|1206.3|13
1605808590000|2020-11-19 17:56:30|1207.1|1206.6|1207.1|1206.6|1207.2|1206.7|1207.1|1206.6|21
1605808600000|2020-11-19 17:56:40|1207.2|1206.7|1207.3|1206.8|1207.4|1206.9|1207.2|1206.7|24
1605808610000|2020-11-19 17:56:50|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|8
1605808620000|2020-11-19 17:57:00|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|19
1605808630000|2020-11-19 17:57:10|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|24
1605808640000|2020-11-19 17:57:20|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|29
1605808650000|2020-11-19 17:57:30|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|17
1605808660000|2020-11-19 17:57:40|||||||||19
1605808670000|2020-11-19 17:57:50|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|5
1605808680000|2020-11-19 17:58:00|||||||||36
1605808690000|2020-11-19 17:58:10|1207|1206.5|1207.1|1206.6|1207.1|1206.6|1207|1206.5|10
1605808710000|2020-11-19 17:58:30|||||||||4
1605808720000|2020-11-19 17:58:40|||||||||7
1605808730000|2020-11-19 17:58:50|||||||||43
1605808740000|2020-11-19 17:59:00|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.1|1206.6|34
1605808750000|2020-11-19 17:59:10|1207.3|1206.8|1207.2|1206.7|1207.3|1206.8|1207.2|1206.7|14
1605808760000|2020-11-19 17:59:20|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|11
1605808770000|2020-11-19 17:59:30|||||||||4
1605808790000|2020-11-19 17:59:50|||||||||35
1605808800000|2020-11-19 18:00:00|1207.4|1206.9|1207.5|1207|1207.6|1207.1|1207.4|1206.9|67
1605808810000|2020-11-19 18:00:10|1207.4|1206.9|1207.3|1206.8|1207.4|1206.9|1207.3|1206.8|18
1605808820000|2020-11-19 18:00:20|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|8
1605808830000|2020-11-19 18:00:30|1207.3|1206.8|1207.4|1206.9|1207.4|1206.9|1207.3|1206.8|20
1605808840000|2020-11-19 18:00:40|1207.3|1206.8|1207.4|1206.9|1207.4|1206.9|1207.3|1206.8|68
1605808850000|2020-11-19 18:00:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.4|1206.9|18
1605808860000|2020-11-19 18:01:00|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|40
1605808870000|2020-11-19 18:01:10|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|26
1605808880000|2020-11-19 18:01:20|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|21
1605808890000|2020-11-19 18:01:30|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|15
1605808900000|2020-11-19 18:01:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|37
1605808910000|2020-11-19 18:01:50|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|18
1605808920000|2020-11-19 18:02:00|1208|1207.5|1208.1|1207.6|1208.1|1207.6|1208|1207.5|14
1605808930000|2020-11-19 18:02:10|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|19
1605808940000|2020-11-19 18:02:20|1208.2|1207.7|1208.4|1207.9|1208.4|1207.9|1208.2|1207.7|18
1605808950000|2020-11-19 18:02:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|15
1605808960000|2020-11-19 18:02:40|1208.6|1208.1|1208.4|1207.9|1208.6|1208.1|1208.4|1207.9|60
1605808970000|2020-11-19 18:02:50|1208.5|1208|1208.3|1207.8|1208.5|1208|1208.3|1207.8|12
1605808980000|2020-11-19 18:03:00|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|20
1605808990000|2020-11-19 18:03:10|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|20
1605809000000|2020-11-19 18:03:20|1208.3|1207.8|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|16
1605809010000|2020-11-19 18:03:30|||||||||9
1605809020000|2020-11-19 18:03:40|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|1
1605809030000|2020-11-19 18:03:50|1208.6|1208.1|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|19
1605809040000|2020-11-19 18:04:00|1208.8|1208.3|1208.6|1208.1|1208.8|1208.3|1208.6|1208.1|10
1605809050000|2020-11-19 18:04:10|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|9
1605809060000|2020-11-19 18:04:20|1208.8|1208.3|1208.8|1208.3|1208.9|1208.4|1208.8|1208.3|15
1605809070000|2020-11-19 18:04:30|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|15
1605809080000|2020-11-19 18:04:40|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|3
1605809090000|2020-11-19 18:04:50|1208.6|1208.1|1208.5|1208|1208.6|1208.1|1208.5|1208|20
1605809100000|2020-11-19 18:05:00|1208.4|1207.9|1208.3|1207.8|1208.6|1208.1|1208.2|1207.7|298
1605809110000|2020-11-19 18:05:10|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|12
1605809120000|2020-11-19 18:05:20|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|7
1605809140000|2020-11-19 18:05:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|7
1605809150000|2020-11-19 18:05:50|||||||||29
1605809160000|2020-11-19 18:06:00|||||||||13
1605809170000|2020-11-19 18:06:10|1207.9|1207.4|1208|1207.5|1208|1207.5|1207.9|1207.4|25
1605809190000|2020-11-19 18:06:30|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|14
1605809200000|2020-11-19 18:06:40|1208.3|1207.8|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|5
1605809210000|2020-11-19 18:06:50|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|5
1605809230000|2020-11-19 18:07:10|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|9
1605809240000|2020-11-19 18:07:20|||||||||2
1605809250000|2020-11-19 18:07:30|1208.6|1208.1|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|13
1605809260000|2020-11-19 18:07:40|1208.6|1208.1|1208.5|1208|1208.6|1208.1|1208.5|1208|8
1605809270000|2020-11-19 18:07:50|1208.4|1207.9|1208.2|1207.7|1208.4|1207.9|1208.2|1207.7|45
1605809280000|2020-11-19 18:08:00|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|15
1605809290000|2020-11-19 18:08:10|1208|1207.5|1208|1207.5|1208|1207.5|1207.9|1207.4|12
1605809300000|2020-11-19 18:08:20|1208.1|1207.6|1207.9|1207.4|1208.1|1207.6|1207.9|1207.4|14
1605809310000|2020-11-19 18:08:30|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|32
1605809320000|2020-11-19 18:08:40|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|19
1605809330000|2020-11-19 18:08:50|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|3
1605809340000|2020-11-19 18:09:00|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208|1207.5|24
1605809350000|2020-11-19 18:09:10|1208|1207.5|1208.1|1207.6|1208.1|1207.6|1208|1207.5|16
1605809360000|2020-11-19 18:09:20|1208|1207.5|1207.9|1207.4|1208|1207.5|1207.9|1207.4|10
1605809370000|2020-11-19 18:09:30|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|31
1605809380000|2020-11-19 18:09:40|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|35
1605809390000|2020-11-19 18:09:50|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|6
1605809400000|2020-11-19 18:10:00|1207.9|1207.4|1208|1207.5|1208|1207.5|1207.9|1207.4|17
1605809410000|2020-11-19 18:10:10|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|2
1605809420000|2020-11-19 18:10:20|1208|1207.5|1207.9|1207.4|1208|1207.5|1207.9|1207.4|12
1605809430000|2020-11-19 18:10:30|1208|1207.5|1207.9|1207.4|1208|1207.5|1207.9|1207.4|15
1605809440000|2020-11-19 18:10:40|||||||||1
1605809450000|2020-11-19 18:10:50|1207.8|1207.3|1207.9|1207.4|1207.9|1207.4|1207.8|1207.3|12
1605809460000|2020-11-19 18:11:00|||||||||10
1605809480000|2020-11-19 18:11:20|1207.8|1207.3|1207.8|1207.3|1207.9|1207.4|1207.8|1207.3|28
1605809490000|2020-11-19 18:11:30|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.8|1207.3|6
1605809500000|2020-11-19 18:11:40|||||||||4
1605809510000|2020-11-19 18:11:50|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|10
1605809520000|2020-11-19 18:12:00|||||||||14
1605809530000|2020-11-19 18:12:10|1207.9|1207.4|1207.8|1207.3|1207.9|1207.4|1207.8|1207.3|11
1605809540000|2020-11-19 18:12:20|||||||||32
1605809550000|2020-11-19 18:12:30|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|2
1605809560000|2020-11-19 18:12:40|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.5|1207|15
1605809570000|2020-11-19 18:12:50|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|24
1605809580000|2020-11-19 18:13:00|||||||||4
1605809590000|2020-11-19 18:13:10|||||||||3
1605809600000|2020-11-19 18:13:20|||||||||2
1605809610000|2020-11-19 18:13:30|1207.6|1207.1|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|16
1605809630000|2020-11-19 18:13:50|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|44
1605809640000|2020-11-19 18:14:00|1207.7|1207.2|1207.9|1207.4|1207.9|1207.4|1207.7|1207.2|44
1605809650000|2020-11-19 18:14:10|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|13
1605809660000|2020-11-19 18:14:20|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|0
1605809670000|2020-11-19 18:14:30|||||||||6
1605809680000|2020-11-19 18:14:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|3
1605809690000|2020-11-19 18:14:50|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1
1605809700000|2020-11-19 18:15:00|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|12
1605809710000|2020-11-19 18:15:10|1207.9|1207.4|1208.2|1207.7|1208.2|1207.7|1207.9|1207.4|10
1605809720000|2020-11-19 18:15:20|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|3
1605809740000|2020-11-19 18:15:40|1208.2|1207.7|1208.4|1207.9|1208.4|1207.9|1208.2|1207.7|7
1605809750000|2020-11-19 18:15:50|1208.5|1208|1208.4|1207.9|1208.5|1208|1208.4|1207.9|8
1605809760000|2020-11-19 18:16:00|1208.5|1208|1208.4|1207.9|1208.5|1208|1208.4|1207.9|29
1605809770000|2020-11-19 18:16:10|1208.3|1207.8|1208.1|1207.6|1208.3|1207.8|1208.1|1207.6|19
1605809780000|2020-11-19 18:16:20|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|9
1605809800000|2020-11-19 18:16:40|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|36
1605809810000|2020-11-19 18:16:50|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|77
1605809820000|2020-11-19 18:17:00|||||||||45
1605809830000|2020-11-19 18:17:10|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|17
1605809840000|2020-11-19 18:17:20|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|16
1605809850000|2020-11-19 18:17:30|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|27
1605809860000|2020-11-19 18:17:40|||||||||5
1605809870000|2020-11-19 18:17:50|1208.2|1207.7|1208|1207.5|1208.2|1207.7|1208|1207.5|36
1605809880000|2020-11-19 18:18:00|||||||||7
1605809890000|2020-11-19 18:18:10|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1
1605809900000|2020-11-19 18:18:20|1208|1207.5|1208.1|1207.6|1208.1|1207.6|1208|1207.5|10
1605809920000|2020-11-19 18:18:40|||||||||1
1605809930000|2020-11-19 18:18:50|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|7
1605809940000|2020-11-19 18:19:00|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|11
1605809950000|2020-11-19 18:19:10|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|7
1605809960000|2020-11-19 18:19:20|||||||||6
1605809970000|2020-11-19 18:19:30|||||||||3
1605809980000|2020-11-19 18:19:40|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|0
1605809990000|2020-11-19 18:19:50|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|16
1605810000000|2020-11-19 18:20:00|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|2
1605810010000|2020-11-19 18:20:10|||||||||33
1605810020000|2020-11-19 18:20:20|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|83
1605810030000|2020-11-19 18:20:30|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|41
1605810040000|2020-11-19 18:20:40|||||||||16
1605810050000|2020-11-19 18:20:50|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|10
1605810060000|2020-11-19 18:21:00|1208|1207.5|1208.1|1207.6|1208.1|1207.6|1208|1207.5|35
1605810070000|2020-11-19 18:21:10|1208|1207.5|1208.1|1207.6|1208.1|1207.6|1208|1207.5|42
1605810090000|2020-11-19 18:21:30|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|2
1605810100000|2020-11-19 18:21:40|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|2
1605810110000|2020-11-19 18:21:50|||||||||6
1605810120000|2020-11-19 18:22:00|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|35
1605810130000|2020-11-19 18:22:10|||||||||86
1605810140000|2020-11-19 18:22:20|||||||||5
1605810150000|2020-11-19 18:22:30|||||||||16
1605810160000|2020-11-19 18:22:40|||||||||1
1605810170000|2020-11-19 18:22:50|1208.1|1207.6|1208|1207.5|1208.1|1207.6|1208|1207.5|10
1605810180000|2020-11-19 18:23:00|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|52
1605810190000|2020-11-19 18:23:10|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|4
1605810200000|2020-11-19 18:23:20|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1
1605810220000|2020-11-19 18:23:40|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|13
1605810230000|2020-11-19 18:23:50|||||||||13
1605810240000|2020-11-19 18:24:00|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|43
1605810250000|2020-11-19 18:24:10|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|18
1605810260000|2020-11-19 18:24:20|||||||||11
1605810270000|2020-11-19 18:24:30|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|79
1605810280000|2020-11-19 18:24:40|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|10
1605810290000|2020-11-19 18:24:50|||||||||9
1605810300000|2020-11-19 18:25:00|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|28
1605810310000|2020-11-19 18:25:10|1208.2|1207.7|1208.5|1208|1208.5|1208|1208.2|1207.7|34
1605810320000|2020-11-19 18:25:20|1208.6|1208.1|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|18
1605810330000|2020-11-19 18:25:30|1208.8|1208.3|1209.3|1208.8|1209.3|1208.8|1208.7|1208.2|138
1605810340000|2020-11-19 18:25:40|1209.2|1208.7|1209.2|1208.7|1209.3|1208.8|1209.2|1208.7|50
1605810350000|2020-11-19 18:25:50|1209.1|1208.6|1209.2|1208.7|1209.2|1208.7|1209.1|1208.6|21
1605810360000|2020-11-19 18:26:00|1209.1|1208.6|1209.2|1208.7|1209.2|1208.7|1209.1|1208.6|9
1605810370000|2020-11-19 18:26:10|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|16
1605810380000|2020-11-19 18:26:20|1209.2|1208.7|1209.1|1208.6|1209.3|1208.8|1209.1|1208.6|20
1605810390000|2020-11-19 18:26:30|||||||||3
1605810400000|2020-11-19 18:26:40|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|23
1605810410000|2020-11-19 18:26:50|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|11
1605810420000|2020-11-19 18:27:00|||||||||2
1605810430000|2020-11-19 18:27:10|||||||||6
1605810440000|2020-11-19 18:27:20|||||||||1
1605810450000|2020-11-19 18:27:30|1209|1208.5|1208.9|1208.4|1209|1208.5|1208.9|1208.4|14
1605810460000|2020-11-19 18:27:40|1208.8|1208.3|1208.7|1208.2|1208.8|1208.3|1208.7|1208.2|11
1605810480000|2020-11-19 18:28:00|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|7
1605810490000|2020-11-19 18:28:10|||||||||4
1605810500000|2020-11-19 18:28:20|1208.5|1208|1208.6|1208.1|1208.6|1208.1|1208.5|1208|17
1605810510000|2020-11-19 18:28:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|0
1605810520000|2020-11-19 18:28:40|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|18
1605810540000|2020-11-19 18:29:00|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|8
1605810560000|2020-11-19 18:29:20|1208.4|1207.9|1208.3|1207.8|1208.4|1207.9|1208.3|1207.8|102
1605810570000|2020-11-19 18:29:30|||||||||47
1605810580000|2020-11-19 18:29:40|||||||||6
1605810590000|2020-11-19 18:29:50|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|3
1605810600000|2020-11-19 18:30:00|1208.5|1208|1208.6|1208.1|1208.6|1208.1|1208.5|1208|13
1605810610000|2020-11-19 18:30:10|||||||||2
1605810620000|2020-11-19 18:30:20|1208.5|1208|1208.6|1208.1|1208.6|1208.1|1208.5|1208|9
1605810630000|2020-11-19 18:30:30|||||||||2
1605810640000|2020-11-19 18:30:40|||||||||5
1605810650000|2020-11-19 18:30:50|||||||||10
1605810670000|2020-11-19 18:31:10|||||||||2
1605810680000|2020-11-19 18:31:20|1208.7|1208.2|1208.6|1208.1|1208.7|1208.2|1208.6|1208.1|29
1605810690000|2020-11-19 18:31:30|1208.5|1208|1208.7|1208.2|1208.7|1208.2|1208.5|1208|15
1605810700000|2020-11-19 18:31:40|1208.6|1208.1|1208.5|1208|1208.6|1208.1|1208.5|1208|9
1605810730000|2020-11-19 18:32:10|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|21
1605810740000|2020-11-19 18:32:20|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|7
1605810750000|2020-11-19 18:32:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|25
1605810760000|2020-11-19 18:32:40|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|41
1605810770000|2020-11-19 18:32:50|||||||||1
1605810780000|2020-11-19 18:33:00|1208.5|1208|1208.6|1208.1|1208.6|1208.1|1208.5|1208|33
1605810790000|2020-11-19 18:33:10|1208.7|1208.2|1208.6|1208.1|1208.7|1208.2|1208.6|1208.1|9
1605810800000|2020-11-19 18:33:20|1208.5|1208|1208.4|1207.9|1208.5|1208|1208.4|1207.9|7
1605810810000|2020-11-19 18:33:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|5
1605810820000|2020-11-19 18:33:40|||||||||8
1605810830000|2020-11-19 18:33:50|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|8
1605810840000|2020-11-19 18:34:00|||||||||6
1605810850000|2020-11-19 18:34:10|||||||||1
1605810860000|2020-11-19 18:34:20|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|8
1605810870000|2020-11-19 18:34:30|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|30
1605810880000|2020-11-19 18:34:40|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|2
1605810890000|2020-11-19 18:34:50|1208.2|1207.7|1208.1|1207.6|1208.2|1207.7|1208.1|1207.6|19
1605810900000|2020-11-19 18:35:00|1208|1207.5|1208.1|1207.6|1208.1|1207.6|1208|1207.5|40
1605810910000|2020-11-19 18:35:10|||||||||22
1605810920000|2020-11-19 18:35:20|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|5
1605810940000|2020-11-19 18:35:40|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|7
1605810950000|2020-11-19 18:35:50|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|7
1605810960000|2020-11-19 18:36:00|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|17
1605810970000|2020-11-19 18:36:10|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|9
1605810980000|2020-11-19 18:36:20|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|6
1605810990000|2020-11-19 18:36:30|||||||||5
1605811000000|2020-11-19 18:36:40|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|58
1605811030000|2020-11-19 18:37:10|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|30
1605811040000|2020-11-19 18:37:20|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|14
1605811060000|2020-11-19 18:37:40|1208|1207.5|1208.1|1207.6|1208.1|1207.6|1208|1207.5|8
1605811080000|2020-11-19 18:38:00|1208|1207.5|1208.2|1207.7|1208.2|1207.7|1208|1207.5|11
1605811090000|2020-11-19 18:38:10|||||||||4
1605811110000|2020-11-19 18:38:30|1208.1|1207.6|1208.1|1207.6|1208.2|1207.7|1208.1|1207.6|12
1605811120000|2020-11-19 18:38:40|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|5
1605811130000|2020-11-19 18:38:50|||||||||1
1605811140000|2020-11-19 18:39:00|1208.3|1207.8|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|28
1605811150000|2020-11-19 18:39:10|||||||||8
1605811160000|2020-11-19 18:39:20|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|24
1605811170000|2020-11-19 18:39:30|||||||||14
1605811180000|2020-11-19 18:39:40|||||||||34
1605811190000|2020-11-19 18:39:50|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|6
1605811200000|2020-11-19 18:40:00|||||||||11
1605811210000|2020-11-19 18:40:10|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|17
1605811220000|2020-11-19 18:40:20|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|13
1605811230000|2020-11-19 18:40:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|7
1605811240000|2020-11-19 18:40:40|1208.4|1207.9|1208.3|1207.8|1208.4|1207.9|1208.3|1207.8|24
1605811250000|2020-11-19 18:40:50|||||||||41
1605811260000|2020-11-19 18:41:00|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|5
1605811270000|2020-11-19 18:41:10|1208.5|1208|1208.6|1208.1|1208.6|1208.1|1208.5|1208|2
1605811280000|2020-11-19 18:41:20|||||||||1
1605811290000|2020-11-19 18:41:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|7
1605811300000|2020-11-19 18:41:40|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|12
1605811310000|2020-11-19 18:41:50|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|3
1605811320000|2020-11-19 18:42:00|||||||||4
1605811330000|2020-11-19 18:42:10|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|1
1605811340000|2020-11-19 18:42:20|||||||||1
1605811350000|2020-11-19 18:42:30|||||||||12
1605811360000|2020-11-19 18:42:40|||||||||10
1605811370000|2020-11-19 18:42:50|||||||||1
1605811380000|2020-11-19 18:43:00|||||||||3
1605811390000|2020-11-19 18:43:10|1208.6|1208.1|1208.5|1208|1208.6|1208.1|1208.5|1208|26
1605811400000|2020-11-19 18:43:20|||||||||12
1605811410000|2020-11-19 18:43:30|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|40
1605811430000|2020-11-19 18:43:50|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|3
1605811450000|2020-11-19 18:44:10|||||||||10
1605811460000|2020-11-19 18:44:20|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|8
1605811470000|2020-11-19 18:44:30|1208.3|1207.8|1208.2|1207.7|1208.3|1207.8|1208.2|1207.7|105
1605811480000|2020-11-19 18:44:40|||||||||7
1605811500000|2020-11-19 18:45:00|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|25
1605811510000|2020-11-19 18:45:10|||||||||4
1605811520000|2020-11-19 18:45:20|1208.2|1207.7|1208.4|1207.9|1208.4|1207.9|1208.2|1207.7|14
1605811530000|2020-11-19 18:45:30|||||||||1
1605811540000|2020-11-19 18:45:40|||||||||4
1605811550000|2020-11-19 18:45:50|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|9
1605811560000|2020-11-19 18:46:00|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|8
1605811570000|2020-11-19 18:46:10|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|3
1605811580000|2020-11-19 18:46:20|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|8
1605811590000|2020-11-19 18:46:30|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|7
1605811600000|2020-11-19 18:46:40|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|12
1605811610000|2020-11-19 18:46:50|1208.5|1208|1208.4|1207.9|1208.5|1208|1208.4|1207.9|10
1605811620000|2020-11-19 18:47:00|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|46
1605811630000|2020-11-19 18:47:10|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|24
1605811650000|2020-11-19 18:47:30|||||||||60
1605811660000|2020-11-19 18:47:40|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|17
1605811680000|2020-11-19 18:48:00|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|5
1605811690000|2020-11-19 18:48:10|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|26
1605811700000|2020-11-19 18:48:20|||||||||1
1605811710000|2020-11-19 18:48:30|||||||||9
1605811720000|2020-11-19 18:48:40|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|8
1605811730000|2020-11-19 18:48:50|1208.4|1207.9|1208.3|1207.8|1208.4|1207.9|1208.3|1207.8|20
1605811740000|2020-11-19 18:49:00|||||||||1
1605811750000|2020-11-19 18:49:10|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|17
1605811770000|2020-11-19 18:49:30|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|4
1605811780000|2020-11-19 18:49:40|||||||||4
1605811790000|2020-11-19 18:49:50|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|8
1605811800000|2020-11-19 18:50:00|1208.6|1208.1|1208.5|1208|1208.6|1208.1|1208.5|1208|11
1605811810000|2020-11-19 18:50:10|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|16
1605811820000|2020-11-19 18:50:20|||||||||8
1605811830000|2020-11-19 18:50:30|1208.5|1208|1208.6|1208.1|1208.6|1208.1|1208.5|1208|28
1605811840000|2020-11-19 18:50:40|||||||||15
1605811860000|2020-11-19 18:51:00|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|24
1605811870000|2020-11-19 18:51:10|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|27
1605811880000|2020-11-19 18:51:20|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|8
1605811890000|2020-11-19 18:51:30|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|14
1605811900000|2020-11-19 18:51:40|||||||||18
1605811910000|2020-11-19 18:51:50|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|3
1605811920000|2020-11-19 18:52:00|||||||||28
1605811930000|2020-11-19 18:52:10|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|13
1605811940000|2020-11-19 18:52:20|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|7
1605811950000|2020-11-19 18:52:30|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|4
1605811960000|2020-11-19 18:52:40|1209.1|1208.6|1209.1|1208.6|1209.3|1208.8|1209.1|1208.6|22
1605811970000|2020-11-19 18:52:50|||||||||10
1605811980000|2020-11-19 18:53:00|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1
1605811990000|2020-11-19 18:53:10|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|4
1605812000000|2020-11-19 18:53:20|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|8
1605812020000|2020-11-19 18:53:40|||||||||4
1605812030000|2020-11-19 18:53:50|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|2
1605812040000|2020-11-19 18:54:00|||||||||14
1605812050000|2020-11-19 18:54:10|||||||||4
1605812060000|2020-11-19 18:54:20|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|4
1605812070000|2020-11-19 18:54:30|||||||||1
1605812080000|2020-11-19 18:54:40|||||||||10
1605812090000|2020-11-19 18:54:50|1208.9|1208.4|1209|1208.5|1209|1208.5|1208.9|1208.4|33
1605812100000|2020-11-19 18:55:00|1209.1|1208.6|1209|1208.5|1209.1|1208.6|1208.9|1208.4|23
1605812110000|2020-11-19 18:55:10|||||||||7
1605812130000|2020-11-19 18:55:30|||||||||7
1605812140000|2020-11-19 18:55:40|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|0
1605812150000|2020-11-19 18:55:50|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|38
1605812160000|2020-11-19 18:56:00|1208.9|1208.4|1209|1208.5|1209|1208.5|1208.9|1208.4|77
1605812170000|2020-11-19 18:56:10|||||||||11
1605812180000|2020-11-19 18:56:20|||||||||3
1605812190000|2020-11-19 18:56:30|||||||||11
1605812200000|2020-11-19 18:56:40|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|2
1605812210000|2020-11-19 18:56:50|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|16
1605812220000|2020-11-19 18:57:00|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|2
1605812260000|2020-11-19 18:57:40|||||||||11
1605812290000|2020-11-19 18:58:10|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.1|1208.6|4
1605812300000|2020-11-19 18:58:20|1209.1|1208.6|1208.8|1208.3|1209.1|1208.6|1208.8|1208.3|50
1605812310000|2020-11-19 18:58:30|||||||||27
1605812330000|2020-11-19 18:58:50|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|2
1605812340000|2020-11-19 18:59:00|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|8
1605812350000|2020-11-19 18:59:10|||||||||19
1605812360000|2020-11-19 18:59:20|1208.5|1208|1208.6|1208.1|1208.6|1208.1|1208.5|1208|26
1605812370000|2020-11-19 18:59:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|9
1605812380000|2020-11-19 18:59:40|||||||||2
1605812390000|2020-11-19 18:59:50|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|93
1605812400000|2020-11-19 19:00:00|1208.6|1208.1|1208.3|1207.8|1208.6|1208.1|1208.3|1207.8|31
1605812410000|2020-11-19 19:00:10|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|19
1605812420000|2020-11-19 19:00:20|1208.3|1207.8|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|17
1605812430000|2020-11-19 19:00:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|10
1605812440000|2020-11-19 19:00:40|||||||||3
1605812450000|2020-11-19 19:00:50|||||||||7
1605812460000|2020-11-19 19:01:00|||||||||8
1605812470000|2020-11-19 19:01:10|||||||||3
1605812480000|2020-11-19 19:01:20|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|16
1605812490000|2020-11-19 19:01:30|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|7
1605812500000|2020-11-19 19:01:40|||||||||2
1605812510000|2020-11-19 19:01:50|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|25
1605812520000|2020-11-19 19:02:00|||||||||105
1605812530000|2020-11-19 19:02:10|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|30
1605812540000|2020-11-19 19:02:20|1208.6|1208.1|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|16
1605812550000|2020-11-19 19:02:30|1208.8|1208.3|1208.9|1208.4|1208.9|1208.4|1208.8|1208.3|32
1605812560000|2020-11-19 19:02:40|||||||||6
1605812570000|2020-11-19 19:02:50|||||||||3
1605812580000|2020-11-19 19:03:00|1209|1208.5|1208.9|1208.4|1209|1208.5|1208.9|1208.4|5
1605812590000|2020-11-19 19:03:10|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|12
1605812610000|2020-11-19 19:03:30|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|6
1605812620000|2020-11-19 19:03:40|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1
1605812630000|2020-11-19 19:03:50|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|15
1605812640000|2020-11-19 19:04:00|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|3
1605812650000|2020-11-19 19:04:10|||||||||1
1605812660000|2020-11-19 19:04:20|||||||||3
1605812670000|2020-11-19 19:04:30|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|16
1605812680000|2020-11-19 19:04:40|1208.8|1208.3|1208.9|1208.4|1208.9|1208.4|1208.8|1208.3|4
1605812690000|2020-11-19 19:04:50|||||||||4
1605812700000|2020-11-19 19:05:00|||||||||12
1605812710000|2020-11-19 19:05:10|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|7
1605812720000|2020-11-19 19:05:20|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|11
1605812740000|2020-11-19 19:05:40|||||||||4
1605812750000|2020-11-19 19:05:50|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|33
1605812760000|2020-11-19 19:06:00|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|29
1605812770000|2020-11-19 19:06:10|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|15
1605812790000|2020-11-19 19:06:30|||||||||9
1605812810000|2020-11-19 19:06:50|||||||||16
1605812820000|2020-11-19 19:07:00|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|55
1605812830000|2020-11-19 19:07:10|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|24
1605812840000|2020-11-19 19:07:20|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|73
1605812850000|2020-11-19 19:07:30|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|21
1605812860000|2020-11-19 19:07:40|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|5
1605812880000|2020-11-19 19:08:00|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|11
1605812900000|2020-11-19 19:08:20|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|24
1605812910000|2020-11-19 19:08:30|||||||||4
1605812920000|2020-11-19 19:08:40|||||||||3
1605812930000|2020-11-19 19:08:50|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|8
1605812940000|2020-11-19 19:09:00|||||||||8
1605812950000|2020-11-19 19:09:10|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|6
1605812960000|2020-11-19 19:09:20|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|23
1605812970000|2020-11-19 19:09:30|1208.5|1208|1208.4|1207.9|1208.5|1208|1208.4|1207.9|13
1605812980000|2020-11-19 19:09:40|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|20
1605812990000|2020-11-19 19:09:50|||||||||35
1605813000000|2020-11-19 19:10:00|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|56
1605813020000|2020-11-19 19:10:20|||||||||4
1605813030000|2020-11-19 19:10:30|1208.3|1207.8|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|13
1605813050000|2020-11-19 19:10:50|1208.5|1208|1208.7|1208.2|1208.7|1208.2|1208.5|1208|13
1605813060000|2020-11-19 19:11:00|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1
1605813070000|2020-11-19 19:11:10|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1
1605813080000|2020-11-19 19:11:20|1209|1208.5|1209.2|1208.7|1209.2|1208.7|1209|1208.5|7
1605813090000|2020-11-19 19:11:30|1209.1|1208.6|1209|1208.5|1209.1|1208.6|1209|1208.5|25
1605813100000|2020-11-19 19:11:40|||||||||2
1605813110000|2020-11-19 19:11:50|||||||||2
1605813120000|2020-11-19 19:12:00|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|5
1605813130000|2020-11-19 19:12:10|1209|1208.5|1209.1|1208.6|1209.1|1208.6|1209|1208.5|14
1605813140000|2020-11-19 19:12:20|1209|1208.5|1208.9|1208.4|1209|1208.5|1208.9|1208.4|7
1605813150000|2020-11-19 19:12:30|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|3
1605813160000|2020-11-19 19:12:40|||||||||12
1605813170000|2020-11-19 19:12:50|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|4
1605813190000|2020-11-19 19:13:10|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|4
1605813200000|2020-11-19 19:13:20|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|9
1605813210000|2020-11-19 19:13:30|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|11
1605813240000|2020-11-19 19:14:00|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|8
1605813250000|2020-11-19 19:14:10|||||||||1
1605813260000|2020-11-19 19:14:20|||||||||8
1605813270000|2020-11-19 19:14:30|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|12
1605813280000|2020-11-19 19:14:40|1208.7|1208.2|1208.6|1208.1|1208.7|1208.2|1208.6|1208.1|19
1605813290000|2020-11-19 19:14:50|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|40
1605813300000|2020-11-19 19:15:00|1208.4|1207.9|1208.7|1208.2|1208.8|1208.3|1208.4|1207.9|104
1605813310000|2020-11-19 19:15:10|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|6
1605813320000|2020-11-19 19:15:20|||||||||8
1605813330000|2020-11-19 19:15:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|3
1605813340000|2020-11-19 19:15:40|1208.6|1208.1|1208.4|1207.9|1208.6|1208.1|1208.4|1207.9|22
1605813350000|2020-11-19 19:15:50|||||||||18
1605813360000|2020-11-19 19:16:00|1208.3|1207.8|1208.2|1207.7|1208.3|1207.8|1208.2|1207.7|14
1605813370000|2020-11-19 19:16:10|||||||||4
1605813380000|2020-11-19 19:16:20|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|4
1605813390000|2020-11-19 19:16:30|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|14
1605813400000|2020-11-19 19:16:40|1207.9|1207.4|1207.8|1207.3|1207.9|1207.4|1207.8|1207.3|32
1605813410000|2020-11-19 19:16:50|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|8
1605813420000|2020-11-19 19:17:00|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|5
1605813430000|2020-11-19 19:17:10|1207.7|1207.2|1207.6|1207.1|1207.7|1207.2|1207.6|1207.1|72
1605813440000|2020-11-19 19:17:20|1207.7|1207.2|1207.7|1207.2|1207.8|1207.3|1207.7|1207.2|124
1605813450000|2020-11-19 19:17:30|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|16
1605813460000|2020-11-19 19:17:40|1207.5|1207|1207.6|1207.1|1207.6|1207.1|1207.5|1207|12
1605813470000|2020-11-19 19:17:50|||||||||10
1605813480000|2020-11-19 19:18:00|||||||||8
1605813490000|2020-11-19 19:18:10|1207.7|1207.2|1207.8|1207.3|1207.8|1207.3|1207.7|1207.2|25
1605813500000|2020-11-19 19:18:20|||||||||1
1605813510000|2020-11-19 19:18:30|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|0
1605813520000|2020-11-19 19:18:40|||||||||8
1605813540000|2020-11-19 19:19:00|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|23
1605813550000|2020-11-19 19:19:10|||||||||5
1605813560000|2020-11-19 19:19:20|1207.7|1207.2|1207.6|1207.1|1207.7|1207.2|1207.6|1207.1|95
1605813570000|2020-11-19 19:19:30|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|32
1605813580000|2020-11-19 19:19:40|||||||||4
1605813600000|2020-11-19 19:20:00|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|20
1605813610000|2020-11-19 19:20:10|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|12
1605813620000|2020-11-19 19:20:20|||||||||8
1605813630000|2020-11-19 19:20:30|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|22
1605813640000|2020-11-19 19:20:40|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|47
1605813650000|2020-11-19 19:20:50|||||||||41
1605813660000|2020-11-19 19:21:00|||||||||82
1605813670000|2020-11-19 19:21:10|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|21
1605813690000|2020-11-19 19:21:30|1207.7|1207.2|1207.8|1207.3|1207.8|1207.3|1207.7|1207.2|22
1605813700000|2020-11-19 19:21:40|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|34
1605813710000|2020-11-19 19:21:50|1207.6|1207.1|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|20
1605813720000|2020-11-19 19:22:00|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|5
1605813740000|2020-11-19 19:22:20|||||||||21
1605813750000|2020-11-19 19:22:30|1207.7|1207.2|1207.8|1207.3|1207.8|1207.3|1207.7|1207.2|10
1605813760000|2020-11-19 19:22:40|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|12
1605813770000|2020-11-19 19:22:50|||||||||4
1605813780000|2020-11-19 19:23:00|1207.8|1207.3|1207.7|1207.2|1207.8|1207.3|1207.7|1207.2|57
1605813790000|2020-11-19 19:23:10|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|20
1605813800000|2020-11-19 19:23:20|1207.5|1207|1207.6|1207.1|1207.6|1207.1|1207.5|1207|15
1605813810000|2020-11-19 19:23:30|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|8
1605813820000|2020-11-19 19:23:40|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|7
1605813830000|2020-11-19 19:23:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|9
1605813840000|2020-11-19 19:24:00|||||||||8
1605813850000|2020-11-19 19:24:10|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|32
1605813860000|2020-11-19 19:24:20|||||||||13
1605813870000|2020-11-19 19:24:30|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|10
1605813880000|2020-11-19 19:24:40|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|19
1605813890000|2020-11-19 19:24:50|||||||||3
1605813900000|2020-11-19 19:25:00|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|61
1605813910000|2020-11-19 19:25:10|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|25
1605813920000|2020-11-19 19:25:20|||||||||67
1605813930000|2020-11-19 19:25:30|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|0
1605813940000|2020-11-19 19:25:40|||||||||10
1605813960000|2020-11-19 19:26:00|||||||||9
1605813970000|2020-11-19 19:26:10|1207.8|1207.3|1207.9|1207.4|1207.9|1207.4|1207.8|1207.3|46
1605813990000|2020-11-19 19:26:30|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|9
1605814020000|2020-11-19 19:27:00|||||||||50
1605814030000|2020-11-19 19:27:10|||||||||3
1605814040000|2020-11-19 19:27:20|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|14
1605814060000|2020-11-19 19:27:40|1207.5|1207|1207.6|1207.1|1207.6|1207.1|1207.5|1207|92
1605814070000|2020-11-19 19:27:50|||||||||33
1605814090000|2020-11-19 19:28:10|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|56
1605814110000|2020-11-19 19:28:30|1207.6|1207.1|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|18
1605814130000|2020-11-19 19:28:50|||||||||5
1605814140000|2020-11-19 19:29:00|1207.8|1207.3|1207.9|1207.4|1207.9|1207.4|1207.8|1207.3|149
1605814150000|2020-11-19 19:29:10|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|2
1605814160000|2020-11-19 19:29:20|||||||||12
1605814170000|2020-11-19 19:29:30|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|13
1605814180000|2020-11-19 19:29:40|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|4
1605814190000|2020-11-19 19:29:50|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|15
1605814200000|2020-11-19 19:30:00|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|15
1605814210000|2020-11-19 19:30:10|1208.3|1207.8|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|32
1605814220000|2020-11-19 19:30:20|1208.5|1208|1208.6|1208.1|1208.6|1208.1|1208.5|1208|10
1605814230000|2020-11-19 19:30:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|19
1605814240000|2020-11-19 19:30:40|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|22
1605814250000|2020-11-19 19:30:50|||||||||6
1605814260000|2020-11-19 19:31:00|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.2|1207.7|23
1605814270000|2020-11-19 19:31:10|1208.5|1208|1208.4|1207.9|1208.5|1208|1208.4|1207.9|17
1605814280000|2020-11-19 19:31:20|1208.3|1207.8|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|5
1605814290000|2020-11-19 19:31:30|1208.5|1208|1208.7|1208.2|1208.7|1208.2|1208.4|1207.9|8
1605814300000|2020-11-19 19:31:40|||||||||5
1605814310000|2020-11-19 19:31:50|1208.6|1208.1|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|8
1605814320000|2020-11-19 19:32:00|1208.6|1208.1|1208.5|1208|1208.6|1208.1|1208.5|1208|14
1605814330000|2020-11-19 19:32:10|||||||||17
1605814340000|2020-11-19 19:32:20|||||||||5
1605814350000|2020-11-19 19:32:30|||||||||6
1605814360000|2020-11-19 19:32:40|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.5|1208|11
1605814370000|2020-11-19 19:32:50|||||||||35
1605814380000|2020-11-19 19:33:00|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|48
1605814390000|2020-11-19 19:33:10|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|20
1605814400000|2020-11-19 19:33:20|||||||||9
1605814410000|2020-11-19 19:33:30|1208.5|1208|1208.6|1208.1|1208.6|1208.1|1208.5|1208|15
1605814430000|2020-11-19 19:33:50|1208.7|1208.2|1208.8|1208.3|1208.8|1208.3|1208.7|1208.2|14
1605814440000|2020-11-19 19:34:00|1208.9|1208.4|1208.9|1208.4|1209|1208.5|1208.9|1208.4|10
1605814450000|2020-11-19 19:34:10|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|16
1605814460000|2020-11-19 19:34:20|||||||||4
1605814470000|2020-11-19 19:34:30|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|5
1605814480000|2020-11-19 19:34:40|1209.2|1208.7|1209.1|1208.6|1209.2|1208.7|1209|1208.5|16
1605814490000|2020-11-19 19:34:50|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|9
1605814500000|2020-11-19 19:35:00|1209.3|1208.8|1209.4|1208.9|1209.4|1208.9|1209.3|1208.8|10
1605814510000|2020-11-19 19:35:10|||||||||7
1605814520000|2020-11-19 19:35:20|1209.5|1209|1209.4|1208.9|1209.5|1209|1209.4|1208.9|22
1605814530000|2020-11-19 19:35:30|1209.5|1209|1209.8|1209.3|1209.8|1209.3|1209.5|1209|13
1605814540000|2020-11-19 19:35:40|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|3
1605814550000|2020-11-19 19:35:50|1209.6|1209.1|1209.5|1209|1209.6|1209.1|1209.5|1209|45
1605814560000|2020-11-19 19:36:00|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|13
1605814570000|2020-11-19 19:36:10|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|13
1605814580000|2020-11-19 19:36:20|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|5
1605814590000|2020-11-19 19:36:30|||||||||12
1605814600000|2020-11-19 19:36:40|||||||||16
1605814610000|2020-11-19 19:36:50|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|14
1605814620000|2020-11-19 19:37:00|1209.2|1208.7|1209.1|1208.6|1209.2|1208.7|1209.1|1208.6|38
1605814630000|2020-11-19 19:37:10|||||||||35
1605814640000|2020-11-19 19:37:20|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|52
1605814650000|2020-11-19 19:37:30|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|64
1605814670000|2020-11-19 19:37:50|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|21
1605814690000|2020-11-19 19:38:10|||||||||3
1605814700000|2020-11-19 19:38:20|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|6
1605814710000|2020-11-19 19:38:30|1209.4|1208.9|1209.7|1209.2|1209.7|1209.2|1209.4|1208.9|9
1605814720000|2020-11-19 19:38:40|||||||||10
1605814730000|2020-11-19 19:38:50|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|10
1605814740000|2020-11-19 19:39:00|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|5
1605814750000|2020-11-19 19:39:10|1209.8|1209.3|1210|1209.5|1210|1209.5|1209.8|1209.3|8
1605814760000|2020-11-19 19:39:20|1210.1|1209.6|1210.1|1209.6|1210.2|1209.7|1210.1|1209.6|7
1605814770000|2020-11-19 19:39:30|||||||||16
1605814780000|2020-11-19 19:39:40|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|16
1605814790000|2020-11-19 19:39:50|||||||||25
1605814800000|2020-11-19 19:40:00|1209.9|1209.4|1209.8|1209.3|1209.9|1209.4|1209.8|1209.3|21
1605814810000|2020-11-19 19:40:10|1209.7|1209.2|1209.8|1209.3|1209.8|1209.3|1209.7|1209.2|14
1605814820000|2020-11-19 19:40:20|1209.7|1209.2|1209.8|1209.3|1209.8|1209.3|1209.7|1209.2|21
1605814830000|2020-11-19 19:40:30|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|14
1605814840000|2020-11-19 19:40:40|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|28
1605814850000|2020-11-19 19:40:50|||||||||1
1605814860000|2020-11-19 19:41:00|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|9
1605814870000|2020-11-19 19:41:10|1209.8|1209.3|1209.9|1209.4|1209.9|1209.4|1209.8|1209.3|51
1605814880000|2020-11-19 19:41:20|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|9
1605814900000|2020-11-19 19:41:40|||||||||9
1605814910000|2020-11-19 19:41:50|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|13
1605814920000|2020-11-19 19:42:00|1210|1209.5|1209.9|1209.4|1210.1|1209.6|1209.9|1209.4|15
1605814930000|2020-11-19 19:42:10|1209.8|1209.3|1209.9|1209.4|1209.9|1209.4|1209.8|1209.3|11
1605814940000|2020-11-19 19:42:20|||||||||5
1605814950000|2020-11-19 19:42:30|1210|1209.5|1210.1|1209.6|1210.1|1209.6|1210|1209.5|3
1605814960000|2020-11-19 19:42:40|||||||||2
1605814970000|2020-11-19 19:42:50|1210.2|1209.7|1210.2|1209.7|1210.4|1209.9|1210.2|1209.7|146
1605814980000|2020-11-19 19:43:00|1210.3|1209.8|1210.1|1209.6|1210.3|1209.8|1210.1|1209.6|65
1605814990000|2020-11-19 19:43:10|1210.2|1209.7|1210.3|1209.8|1210.3|1209.8|1210.2|1209.7|3
1605815000000|2020-11-19 19:43:20|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|5
1605815010000|2020-11-19 19:43:30|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|9
1605815020000|2020-11-19 19:43:40|||||||||3
1605815030000|2020-11-19 19:43:50|||||||||101
1605815040000|2020-11-19 19:44:00|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|46
1605815050000|2020-11-19 19:44:10|1209.9|1209.4|1210|1209.5|1210|1209.5|1209.7|1209.2|35
1605815060000|2020-11-19 19:44:20|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|14
1605815080000|2020-11-19 19:44:40|1210|1209.5|1209.9|1209.4|1210|1209.5|1209.9|1209.4|30
1605815100000|2020-11-19 19:45:00|1210|1209.5|1210.1|1209.6|1210.1|1209.6|1210|1209.5|40
1605815110000|2020-11-19 19:45:10|1210.2|1209.7|1210.3|1209.8|1210.3|1209.8|1210.2|1209.7|11
1605815120000|2020-11-19 19:45:20|||||||||6
1605815130000|2020-11-19 19:45:30|||||||||8
1605815140000|2020-11-19 19:45:40|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|14
1605815150000|2020-11-19 19:45:50|||||||||5
1605815160000|2020-11-19 19:46:00|||||||||9
1605815170000|2020-11-19 19:46:10|1210.3|1209.8|1210.4|1209.9|1210.4|1209.9|1210.3|1209.8|6
1605815190000|2020-11-19 19:46:30|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|9
1605815200000|2020-11-19 19:46:40|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.6|1210.1|18
1605815210000|2020-11-19 19:46:50|1210.6|1210.1|1210.7|1210.2|1210.7|1210.2|1210.6|1210.1|28
1605815220000|2020-11-19 19:47:00|1210.8|1210.3|1210.7|1210.2|1210.8|1210.3|1210.7|1210.2|10
1605815230000|2020-11-19 19:47:10|1210.6|1210.1|1210.7|1210.2|1210.7|1210.2|1210.6|1210.1|10
1605815240000|2020-11-19 19:47:20|1210.6|1210.1|1210.5|1210|1210.6|1210.1|1210.5|1210|11
1605815250000|2020-11-19 19:47:30|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|16
1605815260000|2020-11-19 19:47:40|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|6
1605815270000|2020-11-19 19:47:50|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|2
1605815280000|2020-11-19 19:48:00|||||||||21
1605815290000|2020-11-19 19:48:10|1210.1|1209.6|1210.2|1209.7|1210.2|1209.7|1210.1|1209.6|29
1605815300000|2020-11-19 19:48:20|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|14
1605815310000|2020-11-19 19:48:30|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|31
1605815320000|2020-11-19 19:48:40|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|18
1605815340000|2020-11-19 19:49:00|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|10
1605815350000|2020-11-19 19:49:10|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|12
1605815360000|2020-11-19 19:49:20|1209.7|1209.2|1209.9|1209.4|1209.9|1209.4|1209.7|1209.2|70
1605815370000|2020-11-19 19:49:30|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|12
1605815380000|2020-11-19 19:49:40|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|13
1605815390000|2020-11-19 19:49:50|||||||||3
1605815400000|2020-11-19 19:50:00|1209.8|1209.3|1209.7|1209.2|1209.8|1209.3|1209.7|1209.2|22
1605815410000|2020-11-19 19:50:10|||||||||5
1605815420000|2020-11-19 19:50:20|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|8
1605815430000|2020-11-19 19:50:30|1209.7|1209.2|1209.6|1209.1|1209.7|1209.2|1209.6|1209.1|19
1605815440000|2020-11-19 19:50:40|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|17
1605815450000|2020-11-19 19:50:50|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|8
1605815470000|2020-11-19 19:51:10|||||||||8
1605815480000|2020-11-19 19:51:20|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|45
1605815490000|2020-11-19 19:51:30|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|35
1605815500000|2020-11-19 19:51:40|1209.3|1208.8|1209.4|1208.9|1209.4|1208.9|1209.3|1208.8|40
1605815510000|2020-11-19 19:51:50|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|85
1605815520000|2020-11-19 19:52:00|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|78
1605815540000|2020-11-19 19:52:20|||||||||28
1605815550000|2020-11-19 19:52:30|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|9
1605815570000|2020-11-19 19:52:50|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|56
1605815580000|2020-11-19 19:53:00|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|33
1605815590000|2020-11-19 19:53:10|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|21
1605815600000|2020-11-19 19:53:20|||||||||11
1605815610000|2020-11-19 19:53:30|||||||||33
1605815620000|2020-11-19 19:53:40|1209.1|1208.6|1209|1208.5|1209.1|1208.6|1209|1208.5|99
1605815630000|2020-11-19 19:53:50|1208.9|1208.4|1208.9|1208.4|1209|1208.5|1208.9|1208.4|68
1605815640000|2020-11-19 19:54:00|||||||||31
1605815650000|2020-11-19 19:54:10|||||||||34
1605815660000|2020-11-19 19:54:20|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|0
1605815670000|2020-11-19 19:54:30|||||||||52
1605815680000|2020-11-19 19:54:40|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|5
1605815690000|2020-11-19 19:54:50|1208.6|1208.1|1208.5|1208|1208.6|1208.1|1208.5|1208|26
1605815710000|2020-11-19 19:55:10|||||||||5
1605815720000|2020-11-19 19:55:20|1208.6|1208.1|1208.5|1208|1208.6|1208.1|1208.5|1208|67
1605815730000|2020-11-19 19:55:30|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|50
1605815750000|2020-11-19 19:55:50|||||||||56
1605815760000|2020-11-19 19:56:00|1208.5|1208|1208.5|1208|1208.5|1208|1208.4|1207.9|57
1605815770000|2020-11-19 19:56:10|||||||||69
1605815780000|2020-11-19 19:56:20|||||||||124
1605815790000|2020-11-19 19:56:30|1208.6|1208.1|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|15
1605815800000|2020-11-19 19:56:40|||||||||8
1605815810000|2020-11-19 19:56:50|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.5|1208|24
1605815820000|2020-11-19 19:57:00|||||||||16
1605815830000|2020-11-19 19:57:10|1208.5|1208|1208.4|1207.9|1208.5|1208|1208.4|1207.9|20
1605815840000|2020-11-19 19:57:20|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|12
1605815850000|2020-11-19 19:57:30|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|7
1605815860000|2020-11-19 19:57:40|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|66
1605815880000|2020-11-19 19:58:00|||||||||21
1605815890000|2020-11-19 19:58:10|1208.6|1208.1|1208.9|1208.4|1208.9|1208.4|1208.6|1208.1|30
1605815910000|2020-11-19 19:58:30|||||||||31
1605815920000|2020-11-19 19:58:40|1208.8|1208.3|1208.7|1208.2|1208.8|1208.3|1208.7|1208.2|17
1605815930000|2020-11-19 19:58:50|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|19
1605815950000|2020-11-19 19:59:10|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|105
1605815970000|2020-11-19 19:59:30|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|8
1605815980000|2020-11-19 19:59:40|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|60
1605815990000|2020-11-19 19:59:50|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|60
1605816000000|2020-11-19 20:00:00|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|32
1605816020000|2020-11-19 20:00:20|1208.6|1208.1|1208.5|1208|1208.6|1208.1|1208.5|1208|73
1605816030000|2020-11-19 20:00:30|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|89
1605816040000|2020-11-19 20:00:40|||||||||14
1605816050000|2020-11-19 20:00:50|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|60
1605816060000|2020-11-19 20:01:00|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|88
1605816070000|2020-11-19 20:01:10|1208.5|1208|1208.6|1208.1|1208.6|1208.1|1208.5|1208|19
1605816080000|2020-11-19 20:01:20|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|24
1605816090000|2020-11-19 20:01:30|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|4
1605816100000|2020-11-19 20:01:40|1208.3|1207.8|1208.2|1207.7|1208.3|1207.8|1208.2|1207.7|132
1605816110000|2020-11-19 20:01:50|1208.1|1207.6|1208|1207.5|1208.1|1207.6|1208|1207.5|27
1605816120000|2020-11-19 20:02:00|||||||||9
1605816130000|2020-11-19 20:02:10|1207.9|1207.4|1208|1207.5|1208|1207.5|1207.9|1207.4|48
1605816140000|2020-11-19 20:02:20|||||||||21
1605816150000|2020-11-19 20:02:30|||||||||2
1605816160000|2020-11-19 20:02:40|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|12
1605816170000|2020-11-19 20:02:50|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|33
1605816180000|2020-11-19 20:03:00|||||||||48
1605816190000|2020-11-19 20:03:10|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|8
1605816200000|2020-11-19 20:03:20|||||||||12
1605816210000|2020-11-19 20:03:30|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|8
1605816220000|2020-11-19 20:03:40|1207.7|1207.2|1207.8|1207.3|1207.8|1207.3|1207.7|1207.2|9
1605816230000|2020-11-19 20:03:50|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|48
1605816240000|2020-11-19 20:04:00|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|40
1605816260000|2020-11-19 20:04:20|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|41
1605816270000|2020-11-19 20:04:30|1207.6|1207.1|1207.5|1207|1207.6|1207.1|1207.5|1207|41
1605816280000|2020-11-19 20:04:40|1207.6|1207.1|1207.6|1207.1|1207.7|1207.2|1207.6|1207.1|25
1605816290000|2020-11-19 20:04:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|8
1605816300000|2020-11-19 20:05:00|1207.4|1206.9|1207.5|1207|1207.5|1207|1207.4|1206.9|10
1605816320000|2020-11-19 20:05:20|1207.6|1207.1|1207.5|1207|1207.6|1207.1|1207.5|1207|7
1605816330000|2020-11-19 20:05:30|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|12
1605816340000|2020-11-19 20:05:40|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|32
1605816350000|2020-11-19 20:05:50|1207.2|1206.7|1207.1|1206.6|1207.2|1206.7|1207.1|1206.6|60
1605816360000|2020-11-19 20:06:00|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|67
1605816370000|2020-11-19 20:06:10|||||||||42
1605816380000|2020-11-19 20:06:20|||||||||18
1605816390000|2020-11-19 20:06:30|||||||||1
1605816400000|2020-11-19 20:06:40|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|17
1605816410000|2020-11-19 20:06:50|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|43
1605816420000|2020-11-19 20:07:00|||||||||23
1605816430000|2020-11-19 20:07:10|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|9
1605816440000|2020-11-19 20:07:20|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|1
1605816450000|2020-11-19 20:07:30|||||||||35
1605816460000|2020-11-19 20:07:40|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|68
1605816470000|2020-11-19 20:07:50|1207|1206.5|1206.9|1206.4|1207|1206.5|1206.9|1206.4|11
1605816480000|2020-11-19 20:08:00|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|10
1605816490000|2020-11-19 20:08:10|1207.1|1206.6|1207.2|1206.7|1207.2|1206.7|1207.1|1206.6|100
1605816500000|2020-11-19 20:08:20|1207.3|1206.8|1207.4|1206.9|1207.4|1206.9|1207.3|1206.8|13
1605816510000|2020-11-19 20:08:30|1207.5|1207|1207.5|1207|1207.6|1207.1|1207.5|1207|36
1605816520000|2020-11-19 20:08:40|1207.4|1206.9|1207.3|1206.8|1207.4|1206.9|1207.3|1206.8|19
1605816530000|2020-11-19 20:08:50|1207.4|1206.9|1207.6|1207.1|1207.6|1207.1|1207.4|1206.9|26
1605816540000|2020-11-19 20:09:00|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|2
1605816560000|2020-11-19 20:09:20|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|8
1605816570000|2020-11-19 20:09:30|1207.5|1207|1207.6|1207.1|1207.6|1207.1|1207.5|1207|11
1605816590000|2020-11-19 20:09:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|19
1605816600000|2020-11-19 20:10:00|||||||||12
1605816610000|2020-11-19 20:10:10|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|8
1605816620000|2020-11-19 20:10:20|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|3
1605816630000|2020-11-19 20:10:30|1207.4|1206.9|1207.4|1206.9|1207.5|1207|1207.4|1206.9|6
1605816640000|2020-11-19 20:10:40|1207.5|1207|1207.4|1206.9|1207.5|1207|1207.4|1206.9|28
1605816650000|2020-11-19 20:10:50|||||||||9
1605816660000|2020-11-19 20:11:00|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|137
1605816670000|2020-11-19 20:11:10|1207.6|1207.1|1207.8|1207.3|1207.8|1207.3|1207.6|1207.1|21
1605816680000|2020-11-19 20:11:20|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|29
1605816690000|2020-11-19 20:11:30|1207.8|1207.3|1207.7|1207.2|1207.8|1207.3|1207.7|1207.2|17
1605816700000|2020-11-19 20:11:40|1207.6|1207.1|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|27
1605816710000|2020-11-19 20:11:50|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|5
1605816720000|2020-11-19 20:12:00|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|4
1605816740000|2020-11-19 20:12:20|1208|1207.5|1207.9|1207.4|1208|1207.5|1207.9|1207.4|17
1605816750000|2020-11-19 20:12:30|1208|1207.5|1208.3|1207.8|1208.3|1207.8|1208|1207.5|27
1605816770000|2020-11-19 20:12:50|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|34
1605816780000|2020-11-19 20:13:00|1208.1|1207.6|1208|1207.5|1208.1|1207.6|1208|1207.5|31
1605816790000|2020-11-19 20:13:10|1207.9|1207.4|1208.1|1207.6|1208.1|1207.6|1207.9|1207.4|19
1605816810000|2020-11-19 20:13:30|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|4
1605816820000|2020-11-19 20:13:40|1208.4|1207.9|1208.4|1207.9|1208.5|1208|1208.4|1207.9|10
1605816830000|2020-11-19 20:13:50|||||||||2
1605816840000|2020-11-19 20:14:00|1208.5|1208|1208.6|1208.1|1208.6|1208.1|1208.5|1208|4
1605816850000|2020-11-19 20:14:10|1208.7|1208.2|1208.5|1208|1208.7|1208.2|1208.5|1208|39
1605816860000|2020-11-19 20:14:20|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|11
1605816870000|2020-11-19 20:14:30|||||||||6
1605816880000|2020-11-19 20:14:40|||||||||49
1605816890000|2020-11-19 20:14:50|||||||||7
1605816900000|2020-11-19 20:15:00|1208.6|1208.1|1208.5|1208|1208.6|1208.1|1208.5|1208|18
1605816910000|2020-11-19 20:15:10|1208.6|1208.1|1208.5|1208|1208.6|1208.1|1208.5|1208|67
1605816920000|2020-11-19 20:15:20|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|59
1605816930000|2020-11-19 20:15:30|1208.6|1208.1|1208.5|1208|1208.6|1208.1|1208.5|1208|11
1605816950000|2020-11-19 20:15:50|1208.4|1207.9|1208.3|1207.8|1208.4|1207.9|1208.3|1207.8|25
1605816960000|2020-11-19 20:16:00|1208.2|1207.7|1208.5|1208|1208.5|1208|1208.2|1207.7|56
1605816970000|2020-11-19 20:16:10|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|25
1605816980000|2020-11-19 20:16:20|1208.3|1207.8|1208.2|1207.7|1208.3|1207.8|1208.2|1207.7|110
1605816990000|2020-11-19 20:16:30|1208.3|1207.8|1208.5|1208|1208.5|1208|1208.3|1207.8|12
1605817000000|2020-11-19 20:16:40|1208.4|1207.9|1208.3|1207.8|1208.4|1207.9|1208.3|1207.8|10
1605817010000|2020-11-19 20:16:50|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|45
1605817020000|2020-11-19 20:17:00|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|12
1605817030000|2020-11-19 20:17:10|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|7
1605817040000|2020-11-19 20:17:20|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|41
1605817050000|2020-11-19 20:17:30|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|14
1605817060000|2020-11-19 20:17:40|1208.3|1207.8|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|6
1605817070000|2020-11-19 20:17:50|1208.3|1207.8|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|6
1605817080000|2020-11-19 20:18:00|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|45
1605817090000|2020-11-19 20:18:10|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|9
1605817100000|2020-11-19 20:18:20|||||||||75
1605817110000|2020-11-19 20:18:30|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|16
1605817120000|2020-11-19 20:18:40|||||||||50
1605817130000|2020-11-19 20:18:50|1208.3|1207.8|1208.2|1207.7|1208.3|1207.8|1208.2|1207.7|11
1605817140000|2020-11-19 20:19:00|1208.3|1207.8|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|6
1605817150000|2020-11-19 20:19:10|1208.5|1208|1208.5|1208|1208.6|1208.1|1208.5|1208|38
1605817160000|2020-11-19 20:19:20|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|23
1605817170000|2020-11-19 20:19:30|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|23
1605817180000|2020-11-19 20:19:40|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|35
1605817190000|2020-11-19 20:19:50|1208.7|1208.2|1208.8|1208.3|1208.8|1208.3|1208.7|1208.2|135
1605817200000|2020-11-19 20:20:00|1208.9|1208.4|1208.8|1208.3|1208.9|1208.4|1208.8|1208.3|35
1605817210000|2020-11-19 20:20:10|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|18
1605817220000|2020-11-19 20:20:20|1208.8|1208.3|1209.1|1208.6|1209.1|1208.6|1208.8|1208.3|34
1605817230000|2020-11-19 20:20:30|1209|1208.5|1208.9|1208.4|1209|1208.5|1208.9|1208.4|28
1605817240000|2020-11-19 20:20:40|1208.8|1208.3|1208.7|1208.2|1208.8|1208.3|1208.6|1208.1|74
1605817250000|2020-11-19 20:20:50|1208.8|1208.3|1208.9|1208.4|1208.9|1208.4|1208.8|1208.3|29
1605817260000|2020-11-19 20:21:00|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|20
1605817270000|2020-11-19 20:21:10|1208.9|1208.4|1209.1|1208.6|1209.2|1208.7|1208.9|1208.4|33
1605817280000|2020-11-19 20:21:20|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|8
1605817290000|2020-11-19 20:21:30|1209.1|1208.6|1209.2|1208.7|1209.2|1208.7|1209.1|1208.6|21
1605817300000|2020-11-19 20:21:40|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209|1208.5|41
1605817310000|2020-11-19 20:21:50|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.1|1208.6|9
1605817320000|2020-11-19 20:22:00|1209.1|1208.6|1209.2|1208.7|1209.2|1208.7|1209.1|1208.6|11
1605817330000|2020-11-19 20:22:10|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|18
1605817340000|2020-11-19 20:22:20|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|10
1605817350000|2020-11-19 20:22:30|1209.1|1208.6|1209.1|1208.6|1209.2|1208.7|1209.1|1208.6|16
1605817360000|2020-11-19 20:22:40|1209|1208.5|1209.1|1208.6|1209.1|1208.6|1209|1208.5|41
1605817370000|2020-11-19 20:22:50|1209|1208.5|1208.8|1208.3|1209|1208.5|1208.8|1208.3|19
1605817380000|2020-11-19 20:23:00|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|24
1605817390000|2020-11-19 20:23:10|1208.6|1208.1|1208.6|1208.1|1208.7|1208.2|1208.6|1208.1|16
1605817400000|2020-11-19 20:23:20|1208.7|1208.2|1208.5|1208|1208.7|1208.2|1208.5|1208|20
1605817410000|2020-11-19 20:23:30|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|27
1605817420000|2020-11-19 20:23:40|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|35
1605817430000|2020-11-19 20:23:50|1208.8|1208.3|1208.6|1208.1|1208.8|1208.3|1208.3|1207.8|51
1605817440000|2020-11-19 20:24:00|||||||||20
1605817450000|2020-11-19 20:24:10|||||||||7
1605817460000|2020-11-19 20:24:20|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|19
1605817470000|2020-11-19 20:24:30|1208.6|1208.1|1208.4|1207.9|1208.6|1208.1|1208.4|1207.9|51
1605817480000|2020-11-19 20:24:40|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|8
1605817490000|2020-11-19 20:24:50|||||||||4
1605817500000|2020-11-19 20:25:00|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|11
1605817510000|2020-11-19 20:25:10|1208.4|1207.9|1208.3|1207.8|1208.4|1207.9|1208.3|1207.8|47
1605817520000|2020-11-19 20:25:20|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|48
1605817530000|2020-11-19 20:25:30|1208.1|1207.6|1208|1207.5|1208.1|1207.6|1208|1207.5|48
1605817540000|2020-11-19 20:25:40|1208.1|1207.6|1208|1207.5|1208.1|1207.6|1208|1207.5|21
1605817550000|2020-11-19 20:25:50|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|14
1605817560000|2020-11-19 20:26:00|1208|1207.5|1207.7|1207.2|1208|1207.5|1207.7|1207.2|58
1605817570000|2020-11-19 20:26:10|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.7|1207.2|16
1605817580000|2020-11-19 20:26:20|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|74
1605817590000|2020-11-19 20:26:30|||||||||31
1605817610000|2020-11-19 20:26:50|||||||||20
1605817620000|2020-11-19 20:27:00|||||||||4
1605817630000|2020-11-19 20:27:10|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|24
1605817650000|2020-11-19 20:27:30|1207.7|1207.2|1207.9|1207.4|1207.9|1207.4|1207.7|1207.2|21
1605817660000|2020-11-19 20:27:40|1208|1207.5|1208.2|1207.7|1208.2|1207.7|1208|1207.5|9
1605817670000|2020-11-19 20:27:50|1208.3|1207.8|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|5
1605817680000|2020-11-19 20:28:00|1208.5|1208|1208.5|1208|1208.6|1208.1|1208.5|1208|10
1605817690000|2020-11-19 20:28:10|||||||||9
1605817700000|2020-11-19 20:28:20|1208.6|1208.1|1208.5|1208|1208.6|1208.1|1208.5|1208|2
1605817710000|2020-11-19 20:28:30|1208.6|1208.1|1208.6|1208.1|1208.7|1208.2|1208.6|1208.1|34
1605817720000|2020-11-19 20:28:40|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|9
1605817730000|2020-11-19 20:28:50|1208.6|1208.1|1208.5|1208|1208.6|1208.1|1208.5|1208|11
1605817750000|2020-11-19 20:29:10|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|7
1605817760000|2020-11-19 20:29:20|1208.5|1208|1208.4|1207.9|1208.5|1208|1208.4|1207.9|13
1605817770000|2020-11-19 20:29:30|1208.3|1207.8|1208.2|1207.7|1208.3|1207.8|1208.2|1207.7|23
1605817780000|2020-11-19 20:29:40|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|61
1605817790000|2020-11-19 20:29:50|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|41
1605817800000|2020-11-19 20:30:00|1208.1|1207.6|1208.3|1207.8|1208.3|1207.8|1208.1|1207.6|93
1605817810000|2020-11-19 20:30:10|1208.4|1207.9|1208.7|1208.2|1208.7|1208.2|1208.4|1207.9|38
1605817820000|2020-11-19 20:30:20|1208.8|1208.3|1208.7|1208.2|1208.8|1208.3|1208.7|1208.2|33
1605817830000|2020-11-19 20:30:30|1208.8|1208.3|1208.4|1207.9|1208.8|1208.3|1208.4|1207.9|24
1605817840000|2020-11-19 20:30:40|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|26
1605817850000|2020-11-19 20:30:50|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|17
1605817860000|2020-11-19 20:31:00|1208.1|1207.6|1208.3|1207.8|1208.3|1207.8|1208|1207.5|32
1605817870000|2020-11-19 20:31:10|||||||||4
1605817880000|2020-11-19 20:31:20|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|7
1605817890000|2020-11-19 20:31:30|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|18
1605817900000|2020-11-19 20:31:40|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|20
1605817910000|2020-11-19 20:31:50|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|21
1605817920000|2020-11-19 20:32:00|||||||||12
1605817930000|2020-11-19 20:32:10|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|22
1605817940000|2020-11-19 20:32:20|1208.4|1207.9|1208.3|1207.8|1208.4|1207.9|1208.3|1207.8|27
1605817950000|2020-11-19 20:32:30|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|6
1605817960000|2020-11-19 20:32:40|||||||||5
1605817970000|2020-11-19 20:32:50|||||||||8
1605817980000|2020-11-19 20:33:00|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|5
1605817990000|2020-11-19 20:33:10|1208.4|1207.9|1208.3|1207.8|1208.4|1207.9|1208.3|1207.8|14
1605818000000|2020-11-19 20:33:20|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|24
1605818010000|2020-11-19 20:33:30|1208.3|1207.8|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|18
1605818020000|2020-11-19 20:33:40|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|24
1605818030000|2020-11-19 20:33:50|||||||||7
1605818040000|2020-11-19 20:34:00|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|28
1605818050000|2020-11-19 20:34:10|1208.5|1208|1208.6|1208.1|1208.6|1208.1|1208.5|1208|87
1605818060000|2020-11-19 20:34:20|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|3
1605818070000|2020-11-19 20:34:30|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|22
1605818080000|2020-11-19 20:34:40|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|8
1605818090000|2020-11-19 20:34:50|1208.9|1208.4|1209|1208.5|1209|1208.5|1208.9|1208.4|41
1605818100000|2020-11-19 20:35:00|1208.9|1208.4|1209.1|1208.6|1209.1|1208.6|1208.9|1208.4|57
1605818110000|2020-11-19 20:35:10|1209.2|1208.7|1209.3|1208.8|1209.3|1208.8|1209.1|1208.6|45
1605818120000|2020-11-19 20:35:20|1209.2|1208.7|1209.4|1208.9|1209.5|1209|1209.2|1208.7|132
1605818130000|2020-11-19 20:35:30|1209.3|1208.8|1209.2|1208.7|1209.3|1208.8|1209.2|1208.7|48
1605818140000|2020-11-19 20:35:40|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|11
1605818150000|2020-11-19 20:35:50|1209.2|1208.7|1209.3|1208.8|1209.3|1208.8|1209.2|1208.7|30
1605818160000|2020-11-19 20:36:00|||||||||4
1605818170000|2020-11-19 20:36:10|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|20
1605818180000|2020-11-19 20:36:20|1209.1|1208.6|1209|1208.5|1209.1|1208.6|1209|1208.5|29
1605818190000|2020-11-19 20:36:30|1208.9|1208.4|1209.1|1208.6|1209.1|1208.6|1208.9|1208.4|22
1605818200000|2020-11-19 20:36:40|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|13
1605818210000|2020-11-19 20:36:50|1208.9|1208.4|1209|1208.5|1209|1208.5|1208.9|1208.4|16
1605818220000|2020-11-19 20:37:00|1208.9|1208.4|1208.6|1208.1|1208.9|1208.4|1208.6|1208.1|48
1605818230000|2020-11-19 20:37:10|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|5
1605818240000|2020-11-19 20:37:20|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|57
1605818250000|2020-11-19 20:37:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|15
1605818260000|2020-11-19 20:37:40|1208.6|1208.1|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|87
1605818270000|2020-11-19 20:37:50|||||||||6
1605818280000|2020-11-19 20:38:00|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|15
1605818290000|2020-11-19 20:38:10|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|9
1605818300000|2020-11-19 20:38:20|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|63
1605818310000|2020-11-19 20:38:30|1208.7|1208.2|1208.8|1208.3|1208.8|1208.3|1208.7|1208.2|25
1605818320000|2020-11-19 20:38:40|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|11
1605818340000|2020-11-19 20:39:00|1209|1208.5|1209|1208.5|1209.1|1208.6|1209|1208.5|19
1605818350000|2020-11-19 20:39:10|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|7
1605818360000|2020-11-19 20:39:20|||||||||4
1605818370000|2020-11-19 20:39:30|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|38
1605818380000|2020-11-19 20:39:40|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|11
1605818390000|2020-11-19 20:39:50|1209|1208.5|1209.1|1208.6|1209.1|1208.6|1209|1208.5|29
1605818400000|2020-11-19 20:40:00|1209|1208.5|1209.1|1208.6|1209.1|1208.6|1209|1208.5|13
1605818410000|2020-11-19 20:40:10|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|15
1605818420000|2020-11-19 20:40:20|1209.1|1208.6|1208.9|1208.4|1209.1|1208.6|1208.9|1208.4|30
1605818430000|2020-11-19 20:40:30|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|7
1605818440000|2020-11-19 20:40:40|1208.9|1208.4|1209|1208.5|1209|1208.5|1208.9|1208.4|33
1605818450000|2020-11-19 20:40:50|1208.9|1208.4|1208.8|1208.3|1208.9|1208.4|1208.8|1208.3|47
1605818460000|2020-11-19 20:41:00|1208.7|1208.2|1208.8|1208.3|1208.8|1208.3|1208.6|1208.1|97
1605818470000|2020-11-19 20:41:10|||||||||53
1605818480000|2020-11-19 20:41:20|||||||||57
1605818490000|2020-11-19 20:41:30|1208.7|1208.2|1208.8|1208.3|1208.8|1208.3|1208.7|1208.2|16
1605818500000|2020-11-19 20:41:40|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|36
1605818510000|2020-11-19 20:41:50|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.5|1208|90
1605818520000|2020-11-19 20:42:00|1208.7|1208.2|1208.8|1208.3|1208.8|1208.3|1208.7|1208.2|36
1605818530000|2020-11-19 20:42:10|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|42
1605818540000|2020-11-19 20:42:20|1208.8|1208.3|1208.7|1208.2|1208.8|1208.3|1208.7|1208.2|23
1605818550000|2020-11-19 20:42:30|1208.8|1208.3|1209|1208.5|1209|1208.5|1208.8|1208.3|35
1605818560000|2020-11-19 20:42:40|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|8
1605818570000|2020-11-19 20:42:50|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|27
1605818580000|2020-11-19 20:43:00|1209.3|1208.8|1209.2|1208.7|1209.3|1208.8|1209.2|1208.7|27
1605818590000|2020-11-19 20:43:10|||||||||8
1605818600000|2020-11-19 20:43:20|1209.1|1208.6|1209|1208.5|1209.1|1208.6|1209|1208.5|8
1605818610000|2020-11-19 20:43:30|1209.1|1208.6|1209|1208.5|1209.1|1208.6|1209|1208.5|14
1605818620000|2020-11-19 20:43:40|||||||||4
1605818630000|2020-11-19 20:43:50|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|33
1605818640000|2020-11-19 20:44:00|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|35
1605818650000|2020-11-19 20:44:10|1208.9|1208.4|1208.8|1208.3|1208.9|1208.4|1208.8|1208.3|66
1605818660000|2020-11-19 20:44:20|1208.7|1208.2|1208.6|1208.1|1208.7|1208.2|1208.6|1208.1|11
1605818670000|2020-11-19 20:44:30|1208.7|1208.2|1208.6|1208.1|1208.7|1208.2|1208.6|1208.1|123
1605818680000|2020-11-19 20:44:40|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|115
1605818690000|2020-11-19 20:44:50|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|82
1605818700000|2020-11-19 20:45:00|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|119
1605818710000|2020-11-19 20:45:10|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|148
1605818720000|2020-11-19 20:45:20|1208.3|1207.8|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|62
1605818730000|2020-11-19 20:45:30|1208.3|1207.8|1208.6|1208.1|1208.6|1208.1|1208.3|1207.8|60
1605818740000|2020-11-19 20:45:40|1208.7|1208.2|1208.8|1208.3|1208.8|1208.3|1208.7|1208.2|21
1605818750000|2020-11-19 20:45:50|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|8
1605818760000|2020-11-19 20:46:00|||||||||14
1605818770000|2020-11-19 20:46:10|1208.6|1208.1|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|35
1605818780000|2020-11-19 20:46:20|1208.5|1208|1208.5|1208|1208.5|1208|1208.4|1207.9|46
1605818790000|2020-11-19 20:46:30|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|64
1605818800000|2020-11-19 20:46:40|1208.3|1207.8|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|20
1605818810000|2020-11-19 20:46:50|1208.3|1207.8|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|86
1605818820000|2020-11-19 20:47:00|1208.3|1207.8|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|31
1605818840000|2020-11-19 20:47:20|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|47
1605818850000|2020-11-19 20:47:30|1208.4|1207.9|1208.1|1207.6|1208.4|1207.9|1208.1|1207.6|119
1605818860000|2020-11-19 20:47:40|1208.2|1207.7|1208.4|1207.9|1208.4|1207.9|1208.2|1207.7|57
1605818870000|2020-11-19 20:47:50|1208.5|1208|1208.3|1207.8|1208.5|1208|1208.3|1207.8|16
1605818880000|2020-11-19 20:48:00|||||||||11
1605818890000|2020-11-19 20:48:10|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|63
1605818900000|2020-11-19 20:48:20|1208.3|1207.8|1208.2|1207.7|1208.3|1207.8|1208.2|1207.7|54
1605818910000|2020-11-19 20:48:30|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|92
1605818920000|2020-11-19 20:48:40|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|12
1605818930000|2020-11-19 20:48:50|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|22
1605818940000|2020-11-19 20:49:00|1208.1|1207.6|1208|1207.5|1208.1|1207.6|1208|1207.5|31
1605818950000|2020-11-19 20:49:10|1208.1|1207.6|1208|1207.5|1208.1|1207.6|1208|1207.5|63
1605818960000|2020-11-19 20:49:20|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|18
1605818970000|2020-11-19 20:49:30|1208|1207.5|1208.1|1207.6|1208.1|1207.6|1208|1207.5|32
1605818980000|2020-11-19 20:49:40|1207.9|1207.4|1207.8|1207.3|1207.9|1207.4|1207.7|1207.2|123
1605818990000|2020-11-19 20:49:50|1207.9|1207.4|1207.7|1207.2|1207.9|1207.4|1207.7|1207.2|101
1605819000000|2020-11-19 20:50:00|1207.6|1207.1|1208.2|1207.7|1208.3|1207.8|1207.6|1207.1|347
1605819010000|2020-11-19 20:50:10|1208.1|1207.6|1208|1207.5|1208.2|1207.7|1207.9|1207.4|92
1605819020000|2020-11-19 20:50:20|1208.1|1207.6|1207.8|1207.3|1208.1|1207.6|1207.7|1207.2|142
1605819030000|2020-11-19 20:50:30|1207.9|1207.4|1208|1207.5|1208|1207.5|1207.9|1207.4|36
1605819040000|2020-11-19 20:50:40|1207.9|1207.4|1207.8|1207.3|1207.9|1207.4|1207.8|1207.3|62
1605819050000|2020-11-19 20:50:50|1207.9|1207.4|1208.1|1207.6|1208.1|1207.6|1207.9|1207.4|61
1605819060000|2020-11-19 20:51:00|1208|1207.5|1208.1|1207.6|1208.1|1207.6|1208|1207.5|32
1605819070000|2020-11-19 20:51:10|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|69
1605819080000|2020-11-19 20:51:20|1208.1|1207.6|1208.4|1207.9|1208.4|1207.9|1208.1|1207.6|220
1605819090000|2020-11-19 20:51:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|50
1605819100000|2020-11-19 20:51:40|1208.4|1207.9|1208.4|1207.9|1208.5|1208|1208.4|1207.9|40
1605819110000|2020-11-19 20:51:50|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|27
1605819120000|2020-11-19 20:52:00|1208.7|1208.2|1208.8|1208.3|1208.8|1208.3|1208.7|1208.2|57
1605819130000|2020-11-19 20:52:10|1208.9|1208.4|1208.8|1208.3|1208.9|1208.4|1208.8|1208.3|53
1605819140000|2020-11-19 20:52:20|1208.7|1208.2|1208.9|1208.4|1208.9|1208.4|1208.6|1208.1|204
1605819150000|2020-11-19 20:52:30|1208.8|1208.3|1208.7|1208.2|1208.8|1208.3|1208.7|1208.2|71
1605819160000|2020-11-19 20:52:40|1208.8|1208.3|1208.7|1208.2|1208.8|1208.3|1208.7|1208.2|29
1605819170000|2020-11-19 20:52:50|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.7|1208.2|67
1605819180000|2020-11-19 20:53:00|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|64
1605819190000|2020-11-19 20:53:10|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|34
1605819200000|2020-11-19 20:53:20|||||||||27
1605819210000|2020-11-19 20:53:30|||||||||30
1605819220000|2020-11-19 20:53:40|||||||||40
1605819230000|2020-11-19 20:53:50|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.8|1208.3|26
1605819240000|2020-11-19 20:54:00|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|57
1605819250000|2020-11-19 20:54:10|1208.9|1208.4|1209|1208.5|1209|1208.5|1208.9|1208.4|46
1605819260000|2020-11-19 20:54:20|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|27
1605819270000|2020-11-19 20:54:30|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|17
1605819280000|2020-11-19 20:54:40|1208.9|1208.4|1209|1208.5|1209|1208.5|1208.9|1208.4|65
1605819290000|2020-11-19 20:54:50|1208.9|1208.4|1209|1208.5|1209|1208.5|1208.9|1208.4|71
1605819300000|2020-11-19 20:55:00|1208.9|1208.4|1208.8|1208.3|1209|1208.5|1208.8|1208.3|258
1605819310000|2020-11-19 20:55:10|1208.9|1208.4|1208.8|1208.3|1208.9|1208.4|1208.8|1208.3|26
1605819320000|2020-11-19 20:55:20|1208.9|1208.4|1209|1208.5|1209|1208.5|1208.9|1208.4|64
1605819330000|2020-11-19 20:55:30|1208.9|1208.4|1208.8|1208.3|1208.9|1208.4|1208.8|1208.3|14
1605819340000|2020-11-19 20:55:40|1208.7|1208.2|1208.7|1208.2|1208.8|1208.3|1208.7|1208.2|85
1605819350000|2020-11-19 20:55:50|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.5|1208|57
1605819360000|2020-11-19 20:56:00|1208.5|1208|1208.6|1208.1|1208.6|1208.1|1208.5|1208|134
1605819370000|2020-11-19 20:56:10|1208.5|1208|1208.3|1207.8|1208.5|1208|1208.2|1207.7|102
1605819380000|2020-11-19 20:56:20|1208.4|1207.9|1208.3|1207.8|1208.4|1207.9|1208.2|1207.7|74
1605819390000|2020-11-19 20:56:30|1208.2|1207.7|1208.4|1207.9|1208.4|1207.9|1208.2|1207.7|236
1605819400000|2020-11-19 20:56:40|1208.5|1208|1208.3|1207.8|1208.5|1208|1208.3|1207.8|67
1605819410000|2020-11-19 20:56:50|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.3|1207.8|66
1605819420000|2020-11-19 20:57:00|1208.4|1207.9|1208.6|1208.1|1208.6|1208.1|1208.4|1207.9|81
1605819430000|2020-11-19 20:57:10|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|79
1605819440000|2020-11-19 20:57:20|1208.6|1208.1|1208.5|1208|1208.6|1208.1|1208.5|1208|60
1605819450000|2020-11-19 20:57:30|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.5|1208|83
1605819460000|2020-11-19 20:57:40|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|17
1605819470000|2020-11-19 20:57:50|||||||||58
1605819480000|2020-11-19 20:58:00|1208.6|1208.1|1208.6|1208.1|1208.7|1208.2|1208.6|1208.1|87
1605819490000|2020-11-19 20:58:10|1208.5|1208|1208.7|1208.2|1208.7|1208.2|1208.5|1208|106
1605819500000|2020-11-19 20:58:20|1208.5|1208|1208.5|1208|1208.6|1208.1|1208.5|1208|100
1605819510000|2020-11-19 20:58:30|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|90
1605819520000|2020-11-19 20:58:40|1208.5|1208|1208.4|1207.9|1208.5|1208|1208.4|1207.9|84
1605819530000|2020-11-19 20:58:50|1208.5|1208|1208.5|1208|1208.6|1208.1|1208.4|1207.9|126
1605819540000|2020-11-19 20:59:00|1208.6|1208.1|1208.3|1207.8|1208.6|1208.1|1208.3|1207.8|758
1605819550000|2020-11-19 20:59:10|1208.4|1207.9|1208.6|1208.1|1208.6|1208.1|1208.2|1207.7|1028
1605819560000|2020-11-19 20:59:20|1208.8|1208.3|1208.5|1208|1208.8|1208.3|1208.5|1208|565
1605819570000|2020-11-19 20:59:30|1208.6|1208.1|1208.8|1208.3|1208.9|1208.4|1208.5|1208|940
1605819580000|2020-11-19 20:59:40|1208.9|1208.4|1208.8|1208.3|1209|1208.5|1208.8|1208.3|731
1605819590000|2020-11-19 20:59:50|1208.9|1208.4|1208.6|1208.1|1209.1|1208.6|1208.6|1208.1|2590
1605819600000|2020-11-19 21:00:00|1208.9|1208.4|1208.9|1207.9|1209.2|1208.4|1208.8|1207.8|445
1605819610000|2020-11-19 21:00:10|1209|1208|1209|1208|1209.1|1208.1|1209|1208|13
1605819620000|2020-11-19 21:00:20|||||||||4
1605819630000|2020-11-19 21:00:30|1209.1|1208.1|1208.7|1207.7|1209.1|1208.1|1208.7|1207.7|12
1605819640000|2020-11-19 21:00:40|1208.8|1207.8|1208.7|1207.7|1208.8|1207.8|1208.7|1207.7|19
1605819650000|2020-11-19 21:00:50|||||||||9
1605819660000|2020-11-19 21:01:00|||||||||1
1605819670000|2020-11-19 21:01:10|||||||||19
1605819680000|2020-11-19 21:01:20|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|6
1605819690000|2020-11-19 21:01:30|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|7
1605819700000|2020-11-19 21:01:40|1208.8|1207.8|1208.7|1207.7|1208.8|1207.8|1208.7|1207.7|6
1605819710000|2020-11-19 21:01:50|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|7
1605819730000|2020-11-19 21:02:10|1208.5|1207.5|1208.7|1207.7|1208.7|1207.7|1208.5|1207.5|20
1605819740000|2020-11-19 21:02:20|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|2
1605819750000|2020-11-19 21:02:30|||||||||1
1605819760000|2020-11-19 21:02:40|1208.5|1207.5|1208.5|1207.5|1208.6|1207.6|1208.5|1207.5|13
1605819770000|2020-11-19 21:02:50|1208.7|1207.7|1208.7|1207.7|1208.8|1207.8|1208.7|1207.7|13
1605819780000|2020-11-19 21:03:00|1208.6|1207.6|1208.7|1207.7|1208.7|1207.7|1208.6|1207.6|4
1605819790000|2020-11-19 21:03:10|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|5
1605819800000|2020-11-19 21:03:20|||||||||3
1605819810000|2020-11-19 21:03:30|||||||||3
1605819820000|2020-11-19 21:03:40|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|6
1605819840000|2020-11-19 21:04:00|||||||||8
1605819850000|2020-11-19 21:04:10|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|5
1605819860000|2020-11-19 21:04:20|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|5
1605819870000|2020-11-19 21:04:30|||||||||5
1605819880000|2020-11-19 21:04:40|1208.7|1207.7|1208.6|1207.6|1208.7|1207.7|1208.6|1207.6|10
1605819890000|2020-11-19 21:04:50|1208.7|1207.7|1208.6|1207.6|1208.8|1207.8|1208.6|1207.6|18
1605819900000|2020-11-19 21:05:00|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1605819910000|2020-11-19 21:05:10|||||||||4
1605819920000|2020-11-19 21:05:20|||||||||1
1605819940000|2020-11-19 21:05:40|||||||||2
1605819980000|2020-11-19 21:06:20|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|3
1605820000000|2020-11-19 21:06:40|||||||||3
1605820030000|2020-11-19 21:07:10|||||||||1
1605820060000|2020-11-19 21:07:40|||||||||1
1605820140000|2020-11-19 21:09:00|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|3
1605820150000|2020-11-19 21:09:10|||||||||2
1605820170000|2020-11-19 21:09:30|||||||||1
1605820180000|2020-11-19 21:09:40|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1605820190000|2020-11-19 21:09:50|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|7
1605820230000|2020-11-19 21:10:30|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|6
1605820240000|2020-11-19 21:10:40|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1605820250000|2020-11-19 21:10:50|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1605820260000|2020-11-19 21:11:00|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1605820380000|2020-11-19 21:13:00|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1605820400000|2020-11-19 21:13:20|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1
1605820440000|2020-11-19 21:14:00|1208|1207|1208|1207|1208|1207|1208|1207|3
1605820460000|2020-11-19 21:14:20|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|7
1605820470000|2020-11-19 21:14:30|||||||||22
1605820480000|2020-11-19 21:14:40|1208|1207|1208|1207|1208|1207|1208|1207|1
1605820490000|2020-11-19 21:14:50|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|3
1605820870000|2020-11-19 21:21:10|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1605821350000|2020-11-19 21:29:10|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|2
1605821370000|2020-11-19 21:29:30|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|3
1605821380000|2020-11-19 21:29:40|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|3
1605821400000|2020-11-19 21:30:00|1209.2|1208.2|1207.9|1206.9|1209.2|1208.2|1207.9|1206.9|21
1605821420000|2020-11-19 21:30:20|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1
1605821490000|2020-11-19 21:31:30|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|2
1605821740000|2020-11-19 21:35:40|||||||||2
1605821890000|2020-11-19 21:38:10|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|2
1605822130000|2020-11-19 21:42:10|1208|1207|1208|1207|1208|1207|1208|1207|2
1605822700000|2020-11-19 21:51:40|1207.7|1206.7|1207.3|1206.3|1207.7|1206.7|1207.3|1206.3|4
1605822710000|2020-11-19 21:51:50|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|4
1605822720000|2020-11-19 21:52:00|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|10
1605823170000|2020-11-19 21:59:30|1206.8|1205.8|1206.6|1205.6|1206.8|1205.8|1206.6|1205.6|3
1605826800000|2020-11-19 23:00:00|1207.1|1205.1|1204.9|1202.9|1207.1|1205.1|1204.8|1202.8|0
1605826810000|2020-11-19 23:00:10|1204.8|1202.8|1204.7|1202.7|1205.4|1203.4|1204.7|1202.7|0
1605826820000|2020-11-19 23:00:20|1204.6|1202.6|1204.2|1202.2|1204.8|1202.8|1204.1|1202.1|0
1605826830000|2020-11-19 23:00:30|1204.1|1202.1|1204.6|1202.6|1204.6|1202.6|1204.1|1202.1|0
1605826840000|2020-11-19 23:00:40|1204.7|1202.7|1205.1|1203.1|1205.2|1203.2|1204.6|1202.6|0
1605826850000|2020-11-19 23:00:50|1204.6|1202.6|1205.1|1203.1|1205.1|1203.1|1204.6|1202.6|0
1605826860000|2020-11-19 23:01:00|1205|1203|1204.1|1202.1|1205.1|1203.1|1204.1|1202.1|0
1605826870000|2020-11-19 23:01:10|1204.2|1202.2|1204.4|1202.4|1204.4|1202.4|1204.1|1202.1|0
1605826880000|2020-11-19 23:01:20|1204.5|1202.5|1204.2|1202.2|1204.7|1202.7|1204.2|1202.2|0
1605826890000|2020-11-19 23:01:30|1204.1|1202.1|1204.1|1202.1|1204.2|1202.2|1204.1|1202.1|0
1605826900000|2020-11-19 23:01:40|1204.2|1202.2|1204.1|1202.1|1204.2|1202.2|1204|1202|0
1605826910000|2020-11-19 23:01:50|1204|1202|1204|1202|1204.2|1202.2|1204|1202|0
1605826920000|2020-11-19 23:02:00|1203.8|1201.8|1204.1|1202.1|1204.1|1202.1|1203.7|1201.7|0
1605826930000|2020-11-19 23:02:10|1204|1202|1204.1|1202.1|1204.1|1202.1|1204|1202|0
1605826970000|2020-11-19 23:02:50|1203.9|1201.9|1203.5|1201.5|1203.9|1201.9|1203.5|1201.5|0
1605826980000|2020-11-19 23:03:00|1203.4|1201.4|1203.6|1201.6|1203.6|1201.6|1203.4|1201.4|0
1605826990000|2020-11-19 23:03:10|1203.5|1201.5|1202.8|1200.8|1203.5|1201.5|1202.8|1200.8|0
1605827000000|2020-11-19 23:03:20|1202.7|1200.7|1202.8|1200.8|1203|1201|1202.7|1200.7|0
1605827010000|2020-11-19 23:03:30|1202.6|1200.6|1202.1|1200.1|1202.8|1200.8|1201.8|1199.8|0
1605827020000|2020-11-19 23:03:40|1201.9|1199.9|1202.4|1200.4|1202.5|1200.5|1201.9|1199.9|0
1605827030000|2020-11-19 23:03:50|1202.5|1200.5|1202.5|1200.5|1202.5|1200.5|1202.4|1200.4|0
1605827040000|2020-11-19 23:04:00|1202.4|1200.4|1202.5|1200.5|1202.5|1200.5|1202.2|1200.2|0
1605827050000|2020-11-19 23:04:10|1202.4|1200.4|1202.5|1200.5|1202.5|1200.5|1202.4|1200.4|0
1605827060000|2020-11-19 23:04:20|1202.4|1200.4|1202.3|1200.3|1202.5|1200.5|1202.2|1200.2|0
1605827070000|2020-11-19 23:04:30|1202.2|1200.2|1202.2|1200.2|1202.3|1200.3|1202.2|1200.2|0
1605827080000|2020-11-19 23:04:40|1202.3|1200.3|1202.2|1200.2|1202.3|1200.3|1202.2|1200.2|0
1605827090000|2020-11-19 23:04:50|1202|1200|1202.9|1200.9|1202.9|1200.9|1202|1200|0
1605827100000|2020-11-19 23:05:00|1203|1201|1203.2|1201.2|1203.2|1201.2|1203|1201|0
1605827110000|2020-11-19 23:05:10|1203.1|1201.1|1203.3|1201.3|1203.3|1201.3|1203.1|1201.1|0
1605827120000|2020-11-19 23:05:20|1203.2|1201.2|1203.5|1201.5|1203.5|1201.5|1203.2|1201.2|0
1605827130000|2020-11-19 23:05:30|1203.4|1201.4|1203.6|1201.6|1203.6|1201.6|1203.4|1201.4|0
1605827140000|2020-11-19 23:05:40|1203.5|1201.5|1203.5|1201.5|1203.5|1201.5|1203.5|1201.5|0
1605827150000|2020-11-19 23:05:50|1203.7|1201.7|1203.8|1201.8|1203.8|1201.8|1203.6|1201.6|0
1605827160000|2020-11-19 23:06:00|1203.7|1201.7|1203.8|1201.8|1203.8|1201.8|1203.6|1201.6|0
1605827170000|2020-11-19 23:06:10|1203.7|1201.7|1203.7|1201.7|1203.7|1201.7|1203.7|1201.7|0
1605827180000|2020-11-19 23:06:20|1203.8|1201.8|1203.6|1201.6|1203.8|1201.8|1203.6|1201.6|0
1605827190000|2020-11-19 23:06:30|1203.5|1201.5|1203.4|1201.4|1203.6|1201.6|1203.4|1201.4|0
1605827200000|2020-11-19 23:06:40|1203.3|1201.3|1203.4|1201.4|1203.4|1201.4|1203.2|1201.2|0
1605827210000|2020-11-19 23:06:50|1203.3|1201.3|1203.4|1201.4|1203.4|1201.4|1203.2|1201.2|0
1605827220000|2020-11-19 23:07:00|1203.5|1201.5|1203.7|1201.7|1203.7|1201.7|1203.5|1201.5|0
1605827230000|2020-11-19 23:07:10|1203.8|1201.8|1203.6|1201.6|1203.8|1201.8|1203.6|1201.6|0
1605827240000|2020-11-19 23:07:20|1203.7|1201.7|1203.6|1201.6|1203.7|1201.7|1203.6|1201.6|0
1605827250000|2020-11-19 23:07:30|1203.7|1201.7|1203.7|1201.7|1203.8|1201.8|1203.7|1201.7|0
1605827260000|2020-11-19 23:07:40|1203.6|1201.6|1203.6|1201.6|1203.6|1201.6|1203.6|1201.6|0
1605827270000|2020-11-19 23:07:50|1203.5|1201.5|1203.5|1201.5|1203.5|1201.5|1203.5|1201.5|0
1605827280000|2020-11-19 23:08:00|1203.4|1201.4|1203.3|1201.3|1203.4|1201.4|1203.3|1201.3|0
1605827290000|2020-11-19 23:08:10|1203.4|1201.4|1203.5|1201.5|1203.5|1201.5|1203.4|1201.4|0
1605827330000|2020-11-19 23:08:50|1203.6|1201.6|1203.7|1201.7|1203.8|1201.8|1203.6|1201.6|0
1605827340000|2020-11-19 23:09:00|1203.8|1201.8|1203.7|1201.7|1203.8|1201.8|1203.7|1201.7|0
1605827350000|2020-11-19 23:09:10|1203.6|1201.6|1203.6|1201.6|1203.7|1201.7|1203.5|1201.5|0
1605827360000|2020-11-19 23:09:20|1203.5|1201.5|1203.4|1201.4|1203.6|1201.6|1203.4|1201.4|0
1605827370000|2020-11-19 23:09:30|1203.5|1201.5|1203.4|1201.4|1203.5|1201.5|1203.4|1201.4|0
1605827380000|2020-11-19 23:09:40|1203.5|1201.5|1203.5|1201.5|1203.5|1201.5|1203.4|1201.4|0
1605827390000|2020-11-19 23:09:50|1203.4|1201.4|1203.1|1201.1|1203.4|1201.4|1203.1|1201.1|0
1605827400000|2020-11-19 23:10:00|1203.4|1201.4|1203.4|1201.4|1203.5|1201.5|1203.3|1201.3|0
1605827410000|2020-11-19 23:10:10|1203.1|1201.1|1203.2|1201.2|1203.2|1201.2|1203.1|1201.1|0
1605827420000|2020-11-19 23:10:20|1203.1|1201.1|1203.2|1201.2|1203.2|1201.2|1203.1|1201.1|0
1605827430000|2020-11-19 23:10:30|1203.3|1201.3|1203.2|1201.2|1203.3|1201.3|1203.2|1201.2|0
1605827440000|2020-11-19 23:10:40|1203.1|1201.1|1203.2|1201.2|1203.2|1201.2|1203.1|1201.1|0
1605827450000|2020-11-19 23:10:50|1203.1|1201.1|1203.2|1201.2|1203.2|1201.2|1203.1|1201.1|0
1605827460000|2020-11-19 23:11:00|1203.3|1201.3|1203.5|1201.5|1203.5|1201.5|1203.3|1201.3|0
1605827470000|2020-11-19 23:11:10|1203.6|1201.6|1203.6|1201.6|1203.6|1201.6|1203.6|1201.6|0
1605827480000|2020-11-19 23:11:20|1203.5|1201.5|1203.5|1201.5|1203.5|1201.5|1203.5|1201.5|0
1605827490000|2020-11-19 23:11:30|1203.4|1201.4|1203.5|1201.5|1203.5|1201.5|1203.3|1201.3|0
1605827500000|2020-11-19 23:11:40|1203.6|1201.6|1203.5|1201.5|1203.6|1201.6|1203.5|1201.5|0
1605827520000|2020-11-19 23:12:00|1203.3|1201.3|1203.3|1201.3|1203.4|1201.4|1203.3|1201.3|0
1605827530000|2020-11-19 23:12:10|1203.2|1201.2|1203.2|1201.2|1203.2|1201.2|1203.2|1201.2|0
1605827540000|2020-11-19 23:12:20|1203.1|1201.1|1203.1|1201.1|1203.2|1201.2|1203.1|1201.1|0
1605827550000|2020-11-19 23:12:30|1203.2|1201.2|1203.2|1201.2|1203.3|1201.3|1203.2|1201.2|0
1605827560000|2020-11-19 23:12:40|1203.1|1201.1|1203.1|1201.1|1203.1|1201.1|1203|1201|0
1605827570000|2020-11-19 23:12:50|1203|1201|1203|1201|1203|1201|1203|1201|0
1605827580000|2020-11-19 23:13:00|1203.1|1201.1|1203.1|1201.1|1203.2|1201.2|1203.1|1201.1|0
1605827590000|2020-11-19 23:13:10|1203.2|1201.2|1203.4|1201.4|1203.4|1201.4|1203.1|1201.1|0
1605827600000|2020-11-19 23:13:20|1203.3|1201.3|1203.5|1201.5|1203.5|1201.5|1203.3|1201.3|0
1605827610000|2020-11-19 23:13:30|1203.4|1201.4|1203.4|1201.4|1203.4|1201.4|1203.4|1201.4|0
1605827620000|2020-11-19 23:13:40|1203.5|1201.5|1203.5|1201.5|1203.6|1201.6|1203.5|1201.5|0
1605827630000|2020-11-19 23:13:50|1203.4|1201.4|1203.6|1201.6|1203.7|1201.7|1203.4|1201.4|0
1605827640000|2020-11-19 23:14:00|1203.5|1201.5|1203.6|1201.6|1203.6|1201.6|1203.5|1201.5|0
1605827650000|2020-11-19 23:14:10|1203.5|1201.5|1203.5|1201.5|1203.6|1201.6|1203.5|1201.5|0
1605827660000|2020-11-19 23:14:20|1203.4|1201.4|1203.4|1201.4|1203.4|1201.4|1203.3|1201.3|0
1605827670000|2020-11-19 23:14:30|1203.5|1201.5|1203.5|1201.5|1203.6|1201.6|1203.5|1201.5|0
1605827680000|2020-11-19 23:14:40|1203.6|1201.6|1203.6|1201.6|1203.6|1201.6|1203.5|1201.5|0
1605827690000|2020-11-19 23:14:50|1203.7|1201.7|1203.9|1201.9|1204|1202|1203.7|1201.7|0
1605827700000|2020-11-19 23:15:00|1204|1202|1204.2|1202.2|1204.2|1202.2|1203.8|1201.8|0
1605827710000|2020-11-19 23:15:10|1204.1|1202.1|1204.2|1202.2|1204.2|1202.2|1204.1|1202.1|0
1605827720000|2020-11-19 23:15:20|1204.1|1202.1|1204.1|1202.1|1204.3|1202.3|1204.1|1202.1|0
1605827730000|2020-11-19 23:15:30|1204|1202|1203.8|1201.8|1204|1202|1203.8|1201.8|0
1605827740000|2020-11-19 23:15:40|1203.7|1201.7|1203.7|1201.7|1203.7|1201.7|1203.7|1201.7|0
1605827750000|2020-11-19 23:15:50|1203.6|1201.6|1203.3|1201.3|1203.6|1201.6|1203.3|1201.3|0
1605827760000|2020-11-19 23:16:00|1203.4|1201.4|1203.5|1201.5|1203.5|1201.5|1203.2|1201.2|0
1605827770000|2020-11-19 23:16:10|1203.4|1201.4|1203.3|1201.3|1203.4|1201.4|1203.3|1201.3|0
1605827780000|2020-11-19 23:16:20|1203.2|1201.2|1203.2|1201.2|1203.3|1201.3|1203.2|1201.2|0
1605827790000|2020-11-19 23:16:30|1203.3|1201.3|1203.3|1201.3|1203.3|1201.3|1203.3|1201.3|0
1605827800000|2020-11-19 23:16:40|1203.4|1201.4|1203.4|1201.4|1203.5|1201.5|1203.4|1201.4|0
1605827810000|2020-11-19 23:16:50|1203.5|1201.5|1203.5|1201.5|1203.5|1201.5|1203.4|1201.4|0
1605827820000|2020-11-19 23:17:00|1203.6|1201.6|1203.6|1201.6|1203.6|1201.6|1203.6|1201.6|0
1605827830000|2020-11-19 23:17:10|1203.2|1201.2|1203|1201|1203.2|1201.2|1203|1201|0
1605827840000|2020-11-19 23:17:20|1203.1|1201.1|1203|1201|1203.2|1201.2|1203|1201|0
1605827850000|2020-11-19 23:17:30|1202.9|1200.9|1202.7|1200.7|1203|1201|1202.7|1200.7|0
1605827860000|2020-11-19 23:17:40|1202.6|1200.6|1202.7|1200.7|1202.7|1200.7|1202.6|1200.6|0
1605827870000|2020-11-19 23:17:50|1202.6|1200.6|1202.8|1200.8|1202.8|1200.8|1202.6|1200.6|0
1605827880000|2020-11-19 23:18:00|1202.7|1200.7|1203.1|1201.1|1203.1|1201.1|1202.7|1200.7|0
1605827890000|2020-11-19 23:18:10|1203|1201|1202.9|1200.9|1203.1|1201.1|1202.9|1200.9|0
1605827900000|2020-11-19 23:18:20|1202.8|1200.8|1202.8|1200.8|1202.8|1200.8|1202.8|1200.8|0
1605827910000|2020-11-19 23:18:30|1202.9|1200.9|1203|1201|1203|1201|1202.9|1200.9|0
1605827920000|2020-11-19 23:18:40|1202.9|1200.9|1202.9|1200.9|1202.9|1200.9|1202.9|1200.9|0
1605827930000|2020-11-19 23:18:50|1202.8|1200.8|1202.8|1200.8|1202.9|1200.9|1202.7|1200.7|0
1605827940000|2020-11-19 23:19:00|1202.7|1200.7|1202.9|1200.9|1202.9|1200.9|1202.7|1200.7|0
1605827950000|2020-11-19 23:19:10|1202.8|1200.8|1202.5|1200.5|1202.8|1200.8|1202.5|1200.5|0
1605827960000|2020-11-19 23:19:20|1202.6|1200.6|1202.7|1200.7|1202.7|1200.7|1202.6|1200.6|0
1605827970000|2020-11-19 23:19:30|1202.8|1200.8|1202.8|1200.8|1202.8|1200.8|1202.8|1200.8|0
1605827980000|2020-11-19 23:19:40|1202.7|1200.7|1202.7|1200.7|1202.7|1200.7|1202.7|1200.7|0
1605827990000|2020-11-19 23:19:50|1202.6|1200.6|1202.5|1200.5|1202.7|1200.7|1202.5|1200.5|0
1605828000000|2020-11-19 23:20:00|1202.6|1200.6|1203|1201|1203|1201|1202.6|1200.6|0
1605828010000|2020-11-19 23:20:10|1203.1|1201.1|1203.1|1201.1|1203.1|1201.1|1203|1201|0
1605828020000|2020-11-19 23:20:20|1203|1201|1203.3|1201.3|1203.3|1201.3|1203|1201|0
1605828030000|2020-11-19 23:20:30|1203.2|1201.2|1203.3|1201.3|1203.4|1201.4|1203.2|1201.2|0
1605828040000|2020-11-19 23:20:40|1203.2|1201.2|1203.3|1201.3|1203.3|1201.3|1203.2|1201.2|0
1605828050000|2020-11-19 23:20:50|1203.4|1201.4|1203.2|1201.2|1203.4|1201.4|1203.2|1201.2|0
1605828060000|2020-11-19 23:21:00|1203.1|1201.1|1203.1|1201.1|1203.2|1201.2|1203.1|1201.1|0
1605828080000|2020-11-19 23:21:20|1203|1201|1203.5|1201.5|1203.5|1201.5|1203|1201|0
1605828100000|2020-11-19 23:21:40|1203.4|1201.4|1203.4|1201.4|1203.4|1201.4|1203.3|1201.3|0
1605828110000|2020-11-19 23:21:50|1203.3|1201.3|1203.3|1201.3|1203.3|1201.3|1203.2|1201.2|0
1605828120000|2020-11-19 23:22:00|1203.2|1201.2|1203.2|1201.2|1203.3|1201.3|1203.2|1201.2|0
1605828130000|2020-11-19 23:22:10|1203.3|1201.3|1203.5|1201.5|1203.5|1201.5|1203.2|1201.2|0
1605828140000|2020-11-19 23:22:20|1203.6|1201.6|1203.7|1201.7|1203.7|1201.7|1203.5|1201.5|0
1605828150000|2020-11-19 23:22:30|1203.6|1201.6|1203.5|1201.5|1203.7|1201.7|1203.5|1201.5|0
1605828160000|2020-11-19 23:22:40|1203.6|1201.6|1203.6|1201.6|1203.7|1201.7|1203.5|1201.5|0
1605828170000|2020-11-19 23:22:50|1203.7|1201.7|1203.8|1201.8|1203.8|1201.8|1203.5|1201.5|0
1605828180000|2020-11-19 23:23:00|1203.9|1201.9|1203.9|1201.9|1204|1202|1203.9|1201.9|0
1605828190000|2020-11-19 23:23:10|1204|1202|1203.8|1201.8|1204|1202|1203.8|1201.8|0
1605828200000|2020-11-19 23:23:20|1203.9|1201.9|1203.7|1201.7|1204|1202|1203.5|1201.5|0
1605828220000|2020-11-19 23:23:40|1203.8|1201.8|1203.7|1201.7|1203.8|1201.8|1203.7|1201.7|0
1605828230000|2020-11-19 23:23:50|1203.6|1201.6|1203.6|1201.6|1203.6|1201.6|1203.6|1201.6|0
1605828240000|2020-11-19 23:24:00|1203.5|1201.5|1203.5|1201.5|1203.5|1201.5|1203.5|1201.5|0
1605828270000|2020-11-19 23:24:30|1203.4|1201.4|1203.3|1201.3|1203.4|1201.4|1203.3|1201.3|0
1605828280000|2020-11-19 23:24:40|1203.2|1201.2|1203.2|1201.2|1203.3|1201.3|1203.2|1201.2|0
1605828290000|2020-11-19 23:24:50|1203.3|1201.3|1203.4|1201.4|1203.4|1201.4|1203.3|1201.3|0
1605828310000|2020-11-19 23:25:10|1203.3|1201.3|1203.4|1201.4|1203.4|1201.4|1203.3|1201.3|0
1605828320000|2020-11-19 23:25:20|1203.3|1201.3|1203.4|1201.4|1203.4|1201.4|1203.3|1201.3|0
1605828330000|2020-11-19 23:25:30|1203.5|1201.5|1203.5|1201.5|1203.5|1201.5|1203.5|1201.5|0
1605828340000|2020-11-19 23:25:40|1203.6|1201.6|1203.6|1201.6|1203.6|1201.6|1203.6|1201.6|0
1605828350000|2020-11-19 23:25:50|1203.7|1201.7|1203.6|1201.6|1203.7|1201.7|1203.5|1201.5|0
1605828360000|2020-11-19 23:26:00|1203.7|1201.7|1203.8|1201.8|1203.8|1201.8|1203.6|1201.6|0
1605828370000|2020-11-19 23:26:10|1203.9|1201.9|1203.8|1201.8|1203.9|1201.9|1203.8|1201.8|0
1605828380000|2020-11-19 23:26:20|1203.7|1201.7|1203.8|1201.8|1203.8|1201.8|1203.7|1201.7|0
1605828390000|2020-11-19 23:26:30|1203.7|1201.7|1203.8|1201.8|1203.8|1201.8|1203.7|1201.7|0
1605828410000|2020-11-19 23:26:50|1203.9|1201.9|1203.9|1201.9|1204|1202|1203.9|1201.9|0
1605828420000|2020-11-19 23:27:00|1204|1202|1204|1202|1204|1202|1203.9|1201.9|0
1605828440000|2020-11-19 23:27:20|1204.1|1202.1|1204.2|1202.2|1204.3|1202.3|1204.1|1202.1|0
1605828450000|2020-11-19 23:27:30|1204.1|1202.1|1204.2|1202.2|1204.2|1202.2|1204.1|1202.1|0
1605828460000|2020-11-19 23:27:40|1204.3|1202.3|1204.2|1202.2|1204.3|1202.3|1204.2|1202.2|0
1605828470000|2020-11-19 23:27:50|1204.1|1202.1|1204.2|1202.2|1204.2|1202.2|1204.1|1202.1|0
1605828480000|2020-11-19 23:28:00|1204.1|1202.1|1204|1202|1204.1|1202.1|1204|1202|0
1605828490000|2020-11-19 23:28:10|1203.9|1201.9|1203.9|1201.9|1204|1202|1203.9|1201.9|0
1605828500000|2020-11-19 23:28:20|1204|1202|1203.9|1201.9|1204|1202|1203.9|1201.9|0
1605828510000|2020-11-19 23:28:30|1204|1202|1204|1202|1204|1202|1204|1202|0
1605828530000|2020-11-19 23:28:50|1204.1|1202.1|1204.1|1202.1|1204.2|1202.2|1204.1|1202.1|0
1605828540000|2020-11-19 23:29:00|1204.2|1202.2|1204.2|1202.2|1204.3|1202.3|1204.2|1202.2|0
1605828550000|2020-11-19 23:29:10|1204.1|1202.1|1204|1202|1204.1|1202.1|1204|1202|0
1605828560000|2020-11-19 23:29:20|1203.9|1201.9|1203.9|1201.9|1203.9|1201.9|1203.9|1201.9|0
1605828570000|2020-11-19 23:29:30|1203.7|1201.7|1203.5|1201.5|1203.7|1201.7|1203.5|1201.5|0
1605828580000|2020-11-19 23:29:40|1203.4|1201.4|1203.2|1201.2|1203.5|1201.5|1203.2|1201.2|0
1605828600000|2020-11-19 23:30:00|1203.3|1201.3|1203.4|1201.4|1203.5|1201.5|1203.3|1201.3|0
1605828610000|2020-11-19 23:30:10|1203.5|1201.5|1203.5|1201.5|1203.5|1201.5|1203.5|1201.5|0
1605828630000|2020-11-19 23:30:30|1203.4|1201.4|1203.4|1201.4|1203.4|1201.4|1203.4|1201.4|0
1605828640000|2020-11-19 23:30:40|1203.3|1201.3|1203.2|1201.2|1203.3|1201.3|1203.2|1201.2|0
1605828670000|2020-11-19 23:31:10|1203.3|1201.3|1203.2|1201.2|1203.3|1201.3|1203.2|1201.2|0
1605828680000|2020-11-19 23:31:20|1203.3|1201.3|1203.2|1201.2|1203.3|1201.3|1203.2|1201.2|0
1605828690000|2020-11-19 23:31:30|1203.1|1201.1|1202.9|1200.9|1203.1|1201.1|1202.9|1200.9|0
1605828700000|2020-11-19 23:31:40|1202.8|1200.8|1202.8|1200.8|1202.9|1200.9|1202.8|1200.8|0
1605828710000|2020-11-19 23:31:50|1202.7|1200.7|1202.4|1200.4|1202.7|1200.7|1202.4|1200.4|0
1605828730000|2020-11-19 23:32:10|1202.3|1200.3|1201.9|1199.9|1202.4|1200.4|1201.9|1199.9|0
1605828740000|2020-11-19 23:32:20|1202|1200|1202|1200|1202|1200|1202|1200|0
1605828750000|2020-11-19 23:32:30|1201.9|1199.9|1201.9|1199.9|1201.9|1199.9|1201.9|1199.9|0
1605828760000|2020-11-19 23:32:40|1202|1200|1201.9|1199.9|1202.1|1200.1|1201.9|1199.9|0
1605828770000|2020-11-19 23:32:50|1201.8|1199.8|1201.6|1199.6|1201.8|1199.8|1201.6|1199.6|0
1605828780000|2020-11-19 23:33:00|1201.7|1199.7|1202.1|1200.1|1202.1|1200.1|1201.6|1199.6|0
1605828790000|2020-11-19 23:33:10|1202|1200|1202.2|1200.2|1202.3|1200.3|1202|1200|0
1605828800000|2020-11-19 23:33:20|1202.3|1200.3|1202.2|1200.2|1202.3|1200.3|1202.2|1200.2|0
1605828810000|2020-11-19 23:33:30|1202.3|1200.3|1202.3|1200.3|1202.3|1200.3|1202.3|1200.3|0
1605828820000|2020-11-19 23:33:40|1202.4|1200.4|1202.4|1200.4|1202.4|1200.4|1202.4|1200.4|0
1605828920000|2020-11-19 23:35:20|1202|1200|1201.9|1199.9|1202|1200|1201.9|1199.9|0
1605828930000|2020-11-19 23:35:30|1201.8|1199.8|1201.8|1199.8|1201.9|1199.9|1201.6|1199.6|0
1605828940000|2020-11-19 23:35:40|1201.9|1199.9|1201.9|1199.9|1202|1200|1201.9|1199.9|0
1605828960000|2020-11-19 23:36:00|1202.1|1200.1|1201.9|1199.9|1202.1|1200.1|1201.9|1199.9|0
1605828990000|2020-11-19 23:36:30|1201.6|1199.6|1201.3|1199.3|1201.6|1199.6|1201.3|1199.3|0
1605829000000|2020-11-19 23:36:40|1201|1199|1201|1199|1201.1|1199.1|1200.8|1198.8|0
1605829010000|2020-11-19 23:36:50|1201.1|1199.1|1201.3|1199.3|1201.3|1199.3|1201.1|1199.1|0
1605829020000|2020-11-19 23:37:00|1201.2|1199.2|1200.7|1198.7|1201.2|1199.2|1200.7|1198.7|0
1605829030000|2020-11-19 23:37:10|1200.8|1198.8|1200.9|1198.9|1200.9|1198.9|1200.8|1198.8|0
1605829040000|2020-11-19 23:37:20|1201|1199|1201.3|1199.3|1201.3|1199.3|1201|1199|0
1605829050000|2020-11-19 23:37:30|1201.4|1199.4|1201.4|1199.4|1201.4|1199.4|1201.4|1199.4|0
1605829060000|2020-11-19 23:37:40|1201.6|1199.6|1201.1|1199.1|1201.6|1199.6|1201|1199|0
1605829070000|2020-11-19 23:37:50|1201|1199|1201.2|1199.2|1201.2|1199.2|1201|1199|0
1605829080000|2020-11-19 23:38:00|1201.1|1199.1|1201.3|1199.3|1201.3|1199.3|1201.1|1199.1|0
1605829090000|2020-11-19 23:38:10|1201.2|1199.2|1201.1|1199.1|1201.2|1199.2|1201.1|1199.1|0
1605829100000|2020-11-19 23:38:20|1201|1199|1200.7|1198.7|1201.1|1199.1|1200.7|1198.7|0
1605829110000|2020-11-19 23:38:30|1200.8|1198.8|1200.8|1198.8|1200.9|1198.9|1200.7|1198.7|0
1605829120000|2020-11-19 23:38:40|1200.7|1198.7|1200.8|1198.8|1200.8|1198.8|1200.7|1198.7|0
1605829130000|2020-11-19 23:38:50|1201|1199|1201|1199|1201|1199|1200.9|1198.9|0
1605829140000|2020-11-19 23:39:00|1201.1|1199.1|1201.1|1199.1|1201.1|1199.1|1201|1199|0
1605829150000|2020-11-19 23:39:10|1201.2|1199.2|1201.2|1199.2|1201.2|1199.2|1201.1|1199.1|0
1605829160000|2020-11-19 23:39:20|1201.3|1199.3|1201.3|1199.3|1201.3|1199.3|1201.3|1199.3|0
1605829170000|2020-11-19 23:39:30|1201.2|1199.2|1201.5|1199.5|1201.5|1199.5|1201.2|1199.2|0
1605829180000|2020-11-19 23:39:40|1201.4|1199.4|1201.5|1199.5|1201.5|1199.5|1201.3|1199.3|0
1605829190000|2020-11-19 23:39:50|1201.6|1199.6|1201.6|1199.6|1201.6|1199.6|1201.5|1199.5|0
1605829200000|2020-11-19 23:40:00|1201.5|1199.5|1201.6|1199.6|1201.6|1199.6|1201.5|1199.5|0
1605829210000|2020-11-19 23:40:10|1201.7|1199.7|1201.7|1199.7|1201.7|1199.7|1201.6|1199.6|0
1605829220000|2020-11-19 23:40:20|1201.6|1199.6|1201.7|1199.7|1201.7|1199.7|1201.6|1199.6|0
1605829230000|2020-11-19 23:40:30|1201.6|1199.6|1201.8|1199.8|1201.8|1199.8|1201.6|1199.6|0
1605829240000|2020-11-19 23:40:40|1201.7|1199.7|1201.7|1199.7|1201.8|1199.8|1201.7|1199.7|0
1605829250000|2020-11-19 23:40:50|1201.8|1199.8|1201.8|1199.8|1201.8|1199.8|1201.8|1199.8|0
1605829260000|2020-11-19 23:41:00|1201.9|1199.9|1201.9|1199.9|1201.9|1199.9|1201.8|1199.8|0
1605829280000|2020-11-19 23:41:20|1202.2|1200.2|1202.2|1200.2|1202.2|1200.2|1202.2|1200.2|0
1605829290000|2020-11-19 23:41:30|1202.3|1200.3|1202.2|1200.2|1202.3|1200.3|1202.1|1200.1|0
1605829300000|2020-11-19 23:41:40|1202.1|1200.1|1202.3|1200.3|1202.3|1200.3|1202.1|1200.1|0
1605829310000|2020-11-19 23:41:50|1202.2|1200.2|1202.2|1200.2|1202.2|1200.2|1202.2|1200.2|0
1605829320000|2020-11-19 23:42:00|1202.4|1200.4|1202.4|1200.4|1202.4|1200.4|1202.4|1200.4|0
1605829340000|2020-11-19 23:42:20|1202.2|1200.2|1202.3|1200.3|1202.4|1200.4|1202.2|1200.2|0
1605829350000|2020-11-19 23:42:30|1202.2|1200.2|1202.1|1200.1|1202.2|1200.2|1202.1|1200.1|0
1605829380000|2020-11-19 23:43:00|1202.2|1200.2|1202.2|1200.2|1202.2|1200.2|1202.2|1200.2|0
1605829390000|2020-11-19 23:43:10|1201.6|1199.6|1201.6|1199.6|1201.7|1199.7|1201.5|1199.5|0
1605829400000|2020-11-19 23:43:20|1201.5|1199.5|1201.8|1199.8|1201.8|1199.8|1201.5|1199.5|0
1605829410000|2020-11-19 23:43:30|1201.7|1199.7|1201.8|1199.8|1201.8|1199.8|1201.7|1199.7|0
1605829420000|2020-11-19 23:43:40|1201.7|1199.7|1201.7|1199.7|1201.7|1199.7|1201.7|1199.7|0
1605829430000|2020-11-19 23:43:50|1201.6|1199.6|1201.6|1199.6|1201.7|1199.7|1201.6|1199.6|0
1605829450000|2020-11-19 23:44:10|1201.7|1199.7|1201.8|1199.8|1201.8|1199.8|1201.7|1199.7|0
1605829460000|2020-11-19 23:44:20|1201.9|1199.9|1202|1200|1202|1200|1201.9|1199.9|0
1605829470000|2020-11-19 23:44:30|1202.1|1200.1|1202.1|1200.1|1202.1|1200.1|1202.1|1200.1|0
1605829480000|2020-11-19 23:44:40|1202|1200|1202|1200|1202|1200|1201.9|1199.9|0
1605829490000|2020-11-19 23:44:50|1202.1|1200.1|1202.2|1200.2|1202.2|1200.2|1202.1|1200.1|0
1605829500000|2020-11-19 23:45:00|1202.1|1200.1|1202.1|1200.1|1202.1|1200.1|1201.9|1199.9|0
1605829510000|2020-11-19 23:45:10|1202|1200|1202.1|1200.1|1202.1|1200.1|1201.9|1199.9|0
1605829520000|2020-11-19 23:45:20|1202|1200|1202.1|1200.1|1202.1|1200.1|1202|1200|0
1605829530000|2020-11-19 23:45:30|1202|1200|1202|1200|1202|1200|1202|1200|0
1605829540000|2020-11-19 23:45:40|1201.9|1199.9|1201.9|1199.9|1201.9|1199.9|1201.9|1199.9|0
1605829550000|2020-11-19 23:45:50|1202|1200|1202.1|1200.1|1202.1|1200.1|1202|1200|0
1605829560000|2020-11-19 23:46:00|1202|1200|1201.5|1199.5|1202|1200|1201.5|1199.5|0
1605829570000|2020-11-19 23:46:10|1201.6|1199.6|1201.6|1199.6|1201.6|1199.6|1201.5|1199.5|0
1605829590000|2020-11-19 23:46:30|1201.7|1199.7|1201.7|1199.7|1201.8|1199.8|1201.7|1199.7|0
1605829600000|2020-11-19 23:46:40|1201.8|1199.8|1201.8|1199.8|1201.8|1199.8|1201.8|1199.8|0
1605829620000|2020-11-19 23:47:00|1201.7|1199.7|1201.8|1199.8|1201.8|1199.8|1201.7|1199.7|0
1605829630000|2020-11-19 23:47:10|1201.7|1199.7|1201.4|1199.4|1201.7|1199.7|1201.3|1199.3|0
1605829640000|2020-11-19 23:47:20|1201.5|1199.5|1201.6|1199.6|1201.6|1199.6|1201.5|1199.5|0
1605829650000|2020-11-19 23:47:30|1201.8|1199.8|1201.9|1199.9|1201.9|1199.9|1201.8|1199.8|0
1605829660000|2020-11-19 23:47:40|1201.8|1199.8|1201.9|1199.9|1201.9|1199.9|1201.8|1199.8|0
1605829680000|2020-11-19 23:48:00|1202|1200|1202|1200|1202|1200|1202|1200|0
1605829700000|2020-11-19 23:48:20|1201.9|1199.9|1202|1200|1202|1200|1201.9|1199.9|0
1605829710000|2020-11-19 23:48:30|1202.1|1200.1|1202|1200|1202.1|1200.1|1202|1200|0
1605829720000|2020-11-19 23:48:40|1201.9|1199.9|1202|1200|1202|1200|1201.9|1199.9|0
1605829730000|2020-11-19 23:48:50|1201.9|1199.9|1202|1200|1202|1200|1201.9|1199.9|0
1605829740000|2020-11-19 23:49:00|1201.9|1199.9|1202|1200|1202|1200|1201.9|1199.9|0
1605829750000|2020-11-19 23:49:10|1201.9|1199.9|1202|1200|1202|1200|1201.9|1199.9|0
1605829760000|2020-11-19 23:49:20|1201.9|1199.9|1202|1200|1202|1200|1201.9|1199.9|0
1605829770000|2020-11-19 23:49:30|1201.9|1199.9|1201.9|1199.9|1201.9|1199.9|1201.9|1199.9|0
1605829820000|2020-11-19 23:50:20|1202|1200|1202.1|1200.1|1202.1|1200.1|1202|1200|0
1605829830000|2020-11-19 23:50:30|1202.2|1200.2|1202|1200|1202.3|1200.3|1202|1200|0
1605829840000|2020-11-19 23:50:40|1202.1|1200.1|1202|1200|1202.1|1200.1|1202|1200|0
1605829850000|2020-11-19 23:50:50|1202.1|1200.1|1202.2|1200.2|1202.2|1200.2|1202.1|1200.1|0
1605829860000|2020-11-19 23:51:00|1202.1|1200.1|1202.2|1200.2|1202.2|1200.2|1202.1|1200.1|0
1605829870000|2020-11-19 23:51:10|1202.1|1200.1|1202.2|1200.2|1202.2|1200.2|1202.1|1200.1|0
1605829880000|2020-11-19 23:51:20|1202.1|1200.1|1202.2|1200.2|1202.2|1200.2|1202.1|1200.1|0
1605829890000|2020-11-19 23:51:30|1202.3|1200.3|1202.3|1200.3|1202.3|1200.3|1202.3|1200.3|0
1605829900000|2020-11-19 23:51:40|1202.2|1200.2|1202.2|1200.2|1202.3|1200.3|1202.2|1200.2|0
1605829910000|2020-11-19 23:51:50|1202.1|1200.1|1202.1|1200.1|1202.2|1200.2|1202.1|1200.1|0
1605829920000|2020-11-19 23:52:00|1202.2|1200.2|1202.2|1200.2|1202.2|1200.2|1202.2|1200.2|0
1605829930000|2020-11-19 23:52:10|1202.1|1200.1|1202|1200|1202.1|1200.1|1202|1200|0
1605829940000|2020-11-19 23:52:20|1201.9|1199.9|1201.8|1199.8|1202|1200|1201.8|1199.8|0
1605829950000|2020-11-19 23:52:30|1201.9|1199.9|1201.8|1199.8|1201.9|1199.9|1201.8|1199.8|0
1605829960000|2020-11-19 23:52:40|1201.9|1199.9|1201.6|1199.6|1201.9|1199.9|1201.6|1199.6|0
1605829970000|2020-11-19 23:52:50|1201.5|1199.5|1201.4|1199.4|1201.5|1199.5|1201.4|1199.4|0
1605829980000|2020-11-19 23:53:00|1201.5|1199.5|1201.7|1199.7|1201.7|1199.7|1201.5|1199.5|0
1605829990000|2020-11-19 23:53:10|1201.9|1199.9|1201.9|1199.9|1201.9|1199.9|1201.9|1199.9|0
1605830000000|2020-11-19 23:53:20|1202|1200|1201.9|1199.9|1202|1200|1201.9|1199.9|0
1605830030000|2020-11-19 23:53:50|1201.8|1199.8|1201.9|1199.9|1201.9|1199.9|1201.8|1199.8|0
1605830060000|2020-11-19 23:54:20|1201.8|1199.8|1201.8|1199.8|1201.8|1199.8|1201.8|1199.8|0
1605830070000|2020-11-19 23:54:30|1201.9|1199.9|1201.8|1199.8|1201.9|1199.9|1201.8|1199.8|0
1605830090000|2020-11-19 23:54:50|1201.9|1199.9|1202|1200|1202|1200|1201.9|1199.9|0
1605830100000|2020-11-19 23:55:00|1201.9|1199.9|1201.9|1199.9|1201.9|1199.9|1201.9|1199.9|0
1605830120000|2020-11-19 23:55:20|1202|1200|1202|1200|1202|1200|1201.9|1199.9|0
1605830140000|2020-11-19 23:55:40|1201.9|1199.9|1202|1200|1202|1200|1201.9|1199.9|0
1605830160000|2020-11-19 23:56:00|1201.9|1199.9|1201.9|1199.9|1202|1200|1201.9|1199.9|0
1605830170000|2020-11-19 23:56:10|1202|1200|1202|1200|1202|1200|1202|1200|0
1605830180000|2020-11-19 23:56:20|1202.1|1200.1|1202.1|1200.1|1202.2|1200.2|1202.1|1200.1|0
1605830190000|2020-11-19 23:56:30|1202.2|1200.2|1202.2|1200.2|1202.2|1200.2|1202.1|1200.1|0
1605830210000|2020-11-19 23:56:50|1202.1|1200.1|1202.2|1200.2|1202.2|1200.2|1202.1|1200.1|0
1605830220000|2020-11-19 23:57:00|1202.1|1200.1|1202.2|1200.2|1202.2|1200.2|1202.1|1200.1|0
1605830230000|2020-11-19 23:57:10|1202.1|1200.1|1202.1|1200.1|1202.1|1200.1|1202.1|1200.1|0
1605830240000|2020-11-19 23:57:20|1202|1200|1202.1|1200.1|1202.1|1200.1|1202|1200|0
1605830260000|2020-11-19 23:57:40|1202.2|1200.2|1202.3|1200.3|1202.4|1200.4|1202.2|1200.2|0
1605830270000|2020-11-19 23:57:50|1202.4|1200.4|1202.4|1200.4|1202.4|1200.4|1202.4|1200.4|0
1605830350000|2020-11-19 23:59:10|1202.1|1200.1|1202.1|1200.1|1202.1|1200.1|1202.1|1200.1|0
1605830360000|2020-11-19 23:59:20|1202|1200|1201.9|1199.9|1202.1|1200.1|1201.9|1199.9|0
1605830370000|2020-11-19 23:59:30|1202|1200|1201.9|1199.9|1202|1200|1201.9|1199.9|0
1605830380000|2020-11-19 23:59:40|1202|1200|1202|1200|1202|1200|1202|1200|0
1605830390000|2020-11-19 23:59:50|1201.9|1199.9|1201.9|1199.9|1201.9|1199.9|1201.9|1199.9|0
1605830400000|2020-11-20 00:00:00|1202|1200|1202.9|1200.9|1202.9|1200.9|1202|1200|0
1605830410000|2020-11-20 00:00:10|1202.8|1200.8|1202.7|1200.7|1202.9|1200.9|1202.7|1200.7|0
1605830420000|2020-11-20 00:00:20|1202.6|1200.6|1202.7|1200.7|1202.8|1200.8|1202.6|1200.6|0
1605830430000|2020-11-20 00:00:30|1202.8|1200.8|1202.4|1200.4|1202.8|1200.8|1202.4|1200.4|0
1605830440000|2020-11-20 00:00:40|1202.5|1200.5|1202.6|1200.6|1202.6|1200.6|1202.5|1200.5|0
1605830450000|2020-11-20 00:00:50|1202.5|1200.5|1202.5|1200.5|1202.5|1200.5|1202.4|1200.4|0
1605830460000|2020-11-20 00:01:00|1202.4|1200.4|1202.8|1200.8|1202.8|1200.8|1202.4|1200.4|0
1605830470000|2020-11-20 00:01:10|1202.9|1200.9|1202.9|1200.9|1202.9|1200.9|1202.9|1200.9|0
1605830480000|2020-11-20 00:01:20|1202.8|1200.8|1202.8|1200.8|1202.8|1200.8|1202.8|1200.8|0
1605830490000|2020-11-20 00:01:30|1202.7|1200.7|1202.6|1200.6|1202.8|1200.8|1202.6|1200.6|0
1605830500000|2020-11-20 00:01:40|1202.7|1200.7|1202.6|1200.6|1202.7|1200.7|1202.6|1200.6|0
1605830510000|2020-11-20 00:01:50|1202.5|1200.5|1202.5|1200.5|1202.5|1200.5|1202.5|1200.5|0
1605830520000|2020-11-20 00:02:00|1202.6|1200.6|1202.5|1200.5|1202.6|1200.6|1202.5|1200.5|0
1605830530000|2020-11-20 00:02:10|1202.6|1200.6|1202.4|1200.4|1202.6|1200.6|1202.4|1200.4|0
1605830540000|2020-11-20 00:02:20|1202.5|1200.5|1202.4|1200.4|1202.5|1200.5|1202.4|1200.4|0
1605830550000|2020-11-20 00:02:30|1202.3|1200.3|1202.3|1200.3|1202.3|1200.3|1202.2|1200.2|0
1605830560000|2020-11-20 00:02:40|1202.4|1200.4|1202.3|1200.3|1202.4|1200.4|1202.2|1200.2|0
1605830570000|2020-11-20 00:02:50|1202.4|1200.4|1202.4|1200.4|1202.4|1200.4|1202.4|1200.4|0
1605830580000|2020-11-20 00:03:00|1202.5|1200.5|1202.5|1200.5|1202.6|1200.6|1202.5|1200.5|0
1605830590000|2020-11-20 00:03:10|1202.4|1200.4|1202.4|1200.4|1202.4|1200.4|1202.4|1200.4|0
1605830610000|2020-11-20 00:03:30|1202.2|1200.2|1202.3|1200.3|1202.3|1200.3|1202.2|1200.2|0
1605830620000|2020-11-20 00:03:40|1202.4|1200.4|1202.4|1200.4|1202.4|1200.4|1202.3|1200.3|0
1605830630000|2020-11-20 00:03:50|1202.5|1200.5|1202.5|1200.5|1202.5|1200.5|1202.5|1200.5|0
1605830640000|2020-11-20 00:04:00|1202.4|1200.4|1202.5|1200.5|1202.5|1200.5|1202.4|1200.4|0
1605830650000|2020-11-20 00:04:10|1202.6|1200.6|1202.6|1200.6|1202.7|1200.7|1202.6|1200.6|0
1605830660000|2020-11-20 00:04:20|1202.7|1200.7|1202.7|1200.7|1202.7|1200.7|1202.6|1200.6|0
1605830670000|2020-11-20 00:04:30|1202.6|1200.6|1202.8|1200.8|1202.8|1200.8|1202.6|1200.6|0
1605830680000|2020-11-20 00:04:40|1202.9|1200.9|1203|1201|1203.1|1201.1|1202.9|1200.9|0
1605830690000|2020-11-20 00:04:50|1203.1|1201.1|1203|1201|1203.1|1201.1|1203|1201|0
1605830700000|2020-11-20 00:05:00|1202.9|1200.9|1202.9|1200.9|1203|1201|1202.8|1200.8|0
1605830730000|2020-11-20 00:05:30|1203|1201|1203|1201|1203|1201|1203|1201|0
1605830740000|2020-11-20 00:05:40|1203.1|1201.1|1202.9|1200.9|1203.1|1201.1|1202.9|1200.9|0
1605830750000|2020-11-20 00:05:50|1203|1201|1203.1|1201.1|1203.1|1201.1|1203|1201|0
1605830760000|2020-11-20 00:06:00|1203|1201|1203|1201|1203|1201|1203|1201|0
1605830770000|2020-11-20 00:06:10|1203.1|1201.1|1203.1|1201.1|1203.1|1201.1|1203|1201|0
1605830780000|2020-11-20 00:06:20|1203.2|1201.2|1203.4|1201.4|1203.4|1201.4|1203.2|1201.2|0
1605830790000|2020-11-20 00:06:30|1203.5|1201.5|1203.5|1201.5|1203.5|1201.5|1203.5|1201.5|0
1605830800000|2020-11-20 00:06:40|1203.4|1201.4|1203.4|1201.4|1203.4|1201.4|1203.3|1201.3|0
1605830820000|2020-11-20 00:07:00|1203.7|1201.7|1203.5|1201.5|1203.7|1201.7|1203.5|1201.5|0
1605830830000|2020-11-20 00:07:10|1203.6|1201.6|1203.5|1201.5|1203.6|1201.6|1203.5|1201.5|0
1605830840000|2020-11-20 00:07:20|1203.6|1201.6|1203.6|1201.6|1203.6|1201.6|1203.5|1201.5|0
1605830850000|2020-11-20 00:07:30|1203.5|1201.5|1204.1|1202.1|1204.1|1202.1|1203.5|1201.5|0
1605830860000|2020-11-20 00:07:40|1204|1202|1204.4|1202.4|1204.5|1202.5|1204|1202|0
1605830870000|2020-11-20 00:07:50|1204.2|1202.2|1204.1|1202.1|1204.4|1202.4|1204.1|1202.1|0
1605830880000|2020-11-20 00:08:00|1204|1202|1204.3|1202.3|1204.4|1202.4|1204|1202|0
1605830890000|2020-11-20 00:08:10|1204.6|1202.6|1204.4|1202.4|1204.7|1202.7|1204.4|1202.4|0
1605830900000|2020-11-20 00:08:20|1204.5|1202.5|1204.5|1202.5|1204.6|1202.6|1204.5|1202.5|0
1605830920000|2020-11-20 00:08:40|1204.3|1202.3|1204.3|1202.3|1204.3|1202.3|1204.3|1202.3|0
1605830930000|2020-11-20 00:08:50|1204.2|1202.2|1204.2|1202.2|1204.3|1202.3|1204.2|1202.2|0
1605830940000|2020-11-20 00:09:00|1204.3|1202.3|1204.3|1202.3|1204.3|1202.3|1204.3|1202.3|0
1605830950000|2020-11-20 00:09:10|1204.4|1202.4|1204.3|1202.3|1204.4|1202.4|1204.3|1202.3|0
1605830960000|2020-11-20 00:09:20|1204.4|1202.4|1204.4|1202.4|1204.4|1202.4|1204.4|1202.4|0
1605830970000|2020-11-20 00:09:30|1204.3|1202.3|1204.4|1202.4|1204.4|1202.4|1204.3|1202.3|0
1605830980000|2020-11-20 00:09:40|1204.5|1202.5|1204.4|1202.4|1204.5|1202.5|1204.4|1202.4|0
1605831000000|2020-11-20 00:10:00|1204.3|1202.3|1204.4|1202.4|1204.4|1202.4|1204.3|1202.3|0
1605831010000|2020-11-20 00:10:10|1204.5|1202.5|1204.5|1202.5|1204.5|1202.5|1204.4|1202.4|0
1605831020000|2020-11-20 00:10:20|1204.4|1202.4|1204.4|1202.4|1204.5|1202.5|1204.4|1202.4|0
1605831030000|2020-11-20 00:10:30|1204.2|1202.2|1204.2|1202.2|1204.3|1202.3|1204.2|1202.2|0
1605831040000|2020-11-20 00:10:40|1204.3|1202.3|1204.2|1202.2|1204.3|1202.3|1204.2|1202.2|0
1605831050000|2020-11-20 00:10:50|1204.1|1202.1|1204.1|1202.1|1204.2|1202.2|1204.1|1202.1|0
1605831060000|2020-11-20 00:11:00|1204.2|1202.2|1204.2|1202.2|1204.2|1202.2|1204.1|1202.1|0
1605831070000|2020-11-20 00:11:10|1204.3|1202.3|1204.3|1202.3|1204.3|1202.3|1204.2|1202.2|0
1605831080000|2020-11-20 00:11:20|1204.4|1202.4|1204.7|1202.7|1204.7|1202.7|1204.4|1202.4|0
1605831090000|2020-11-20 00:11:30|1204.8|1202.8|1204.7|1202.7|1204.8|1202.8|1204.7|1202.7|0
1605831100000|2020-11-20 00:11:40|1204.8|1202.8|1204.7|1202.7|1204.8|1202.8|1204.7|1202.7|0
1605831110000|2020-11-20 00:11:50|1204.8|1202.8|1204.7|1202.7|1204.8|1202.8|1204.7|1202.7|0
1605831120000|2020-11-20 00:12:00|1204.8|1202.8|1205|1203|1205|1203|1204.7|1202.7|0
1605831130000|2020-11-20 00:12:10|1205.1|1203.1|1204.9|1202.9|1205.1|1203.1|1204.9|1202.9|0
1605831140000|2020-11-20 00:12:20|1204.8|1202.8|1204.7|1202.7|1204.8|1202.8|1204.7|1202.7|0
1605831150000|2020-11-20 00:12:30|1204.6|1202.6|1204.7|1202.7|1204.7|1202.7|1204.6|1202.6|0
1605831160000|2020-11-20 00:12:40|1204.6|1202.6|1204.7|1202.7|1204.7|1202.7|1204.6|1202.6|0
1605831170000|2020-11-20 00:12:50|1204.8|1202.8|1204.9|1202.9|1205|1203|1204.8|1202.8|0
1605831180000|2020-11-20 00:13:00|1204.8|1202.8|1204.8|1202.8|1204.8|1202.8|1204.8|1202.8|0
1605831190000|2020-11-20 00:13:10|1204.7|1202.7|1204.6|1202.6|1204.7|1202.7|1204.6|1202.6|0
1605831200000|2020-11-20 00:13:20|1204.5|1202.5|1204.5|1202.5|1204.6|1202.6|1204.4|1202.4|0
1605831210000|2020-11-20 00:13:30|1204.4|1202.4|1204.4|1202.4|1204.5|1202.5|1204.4|1202.4|0
1605831220000|2020-11-20 00:13:40|1204.3|1202.3|1204.2|1202.2|1204.3|1202.3|1204.1|1202.1|0
1605831230000|2020-11-20 00:13:50|1204.1|1202.1|1204|1202|1204.1|1202.1|1204|1202|0
1605831240000|2020-11-20 00:14:00|1204.1|1202.1|1204|1202|1204.1|1202.1|1204|1202|0
1605831250000|2020-11-20 00:14:10|1204.1|1202.1|1204.1|1202.1|1204.1|1202.1|1204|1202|0
1605831260000|2020-11-20 00:14:20|1204|1202|1204.1|1202.1|1204.1|1202.1|1204|1202|0
1605831270000|2020-11-20 00:14:30|1204|1202|1204.1|1202.1|1204.1|1202.1|1204|1202|0
1605831280000|2020-11-20 00:14:40|1204.3|1202.3|1204.2|1202.2|1204.3|1202.3|1204.1|1202.1|0
1605831300000|2020-11-20 00:15:00|1204.3|1202.3|1204.6|1202.6|1204.6|1202.6|1204.2|1202.2|0
1605831310000|2020-11-20 00:15:10|1204.7|1202.7|1204.4|1202.4|1204.7|1202.7|1204.4|1202.4|0
1605831320000|2020-11-20 00:15:20|1204.3|1202.3|1204.4|1202.4|1204.4|1202.4|1204.3|1202.3|0
1605831330000|2020-11-20 00:15:30|1204.5|1202.5|1204.2|1202.2|1204.5|1202.5|1204.2|1202.2|0
1605831340000|2020-11-20 00:15:40|1204.1|1202.1|1204.2|1202.2|1204.2|1202.2|1204.1|1202.1|0
1605831350000|2020-11-20 00:15:50|1204.4|1202.4|1204|1202|1204.4|1202.4|1203.9|1201.9|0
1605831360000|2020-11-20 00:16:00|1203.9|1201.9|1203.9|1201.9|1204|1202|1203.9|1201.9|0
1605831370000|2020-11-20 00:16:10|1204|1202|1204|1202|1204|1202|1204|1202|0
1605831400000|2020-11-20 00:16:40|1204.1|1202.1|1204.1|1202.1|1204.1|1202.1|1204|1202|0
1605831410000|2020-11-20 00:16:50|1204.2|1202.2|1204.2|1202.2|1204.2|1202.2|1204.1|1202.1|0
1605831420000|2020-11-20 00:17:00|1204.1|1202.1|1204.1|1202.1|1204.2|1202.2|1204.1|1202.1|0
1605831430000|2020-11-20 00:17:10|1204.2|1202.2|1204|1202|1204.2|1202.2|1204|1202|0
1605831440000|2020-11-20 00:17:20|1204.1|1202.1|1204.3|1202.3|1204.4|1202.4|1204.1|1202.1|0
1605831450000|2020-11-20 00:17:30|1204.2|1202.2|1204.3|1202.3|1204.3|1202.3|1204.2|1202.2|0
1605831460000|2020-11-20 00:17:40|1204.2|1202.2|1204.4|1202.4|1204.4|1202.4|1204.2|1202.2|0
1605831470000|2020-11-20 00:17:50|1204.3|1202.3|1204.4|1202.4|1204.4|1202.4|1204.3|1202.3|0
1605831480000|2020-11-20 00:18:00|1204.5|1202.5|1204.5|1202.5|1204.6|1202.6|1204.5|1202.5|0
1605831490000|2020-11-20 00:18:10|1204.4|1202.4|1204.3|1202.3|1204.4|1202.4|1204.3|1202.3|0
1605831500000|2020-11-20 00:18:20|1204.4|1202.4|1204.3|1202.3|1204.4|1202.4|1204.3|1202.3|0
1605831510000|2020-11-20 00:18:30|1204.2|1202.2|1204.5|1202.5|1204.5|1202.5|1204.2|1202.2|0
1605831520000|2020-11-20 00:18:40|1204.4|1202.4|1204.4|1202.4|1204.5|1202.5|1204.4|1202.4|0
1605831530000|2020-11-20 00:18:50|1204.5|1202.5|1204.2|1202.2|1204.5|1202.5|1204.2|1202.2|0
1605831540000|2020-11-20 00:19:00|1204.3|1202.3|1204.2|1202.2|1204.3|1202.3|1204.2|1202.2|0
1605831550000|2020-11-20 00:19:10|1204.3|1202.3|1204.3|1202.3|1204.4|1202.4|1204.3|1202.3|0
1605831560000|2020-11-20 00:19:20|1204.6|1202.6|1204.6|1202.6|1204.7|1202.7|1204.6|1202.6|0
1605831570000|2020-11-20 00:19:30|1204.5|1202.5|1204.6|1202.6|1204.6|1202.6|1204.5|1202.5|0
1605831580000|2020-11-20 00:19:40|1204.5|1202.5|1204.6|1202.6|1204.6|1202.6|1204.5|1202.5|0
1605831590000|2020-11-20 00:19:50|1204.5|1202.5|1204.5|1202.5|1204.5|1202.5|1204.5|1202.5|0
1605831600000|2020-11-20 00:20:00|1204.6|1202.6|1204.5|1202.5|1204.6|1202.6|1204.5|1202.5|0
1605831610000|2020-11-20 00:20:10|1204.6|1202.6|1204.5|1202.5|1204.6|1202.6|1204.5|1202.5|0
1605831620000|2020-11-20 00:20:20|1204.6|1202.6|1204.7|1202.7|1204.7|1202.7|1204.6|1202.6|0
1605831630000|2020-11-20 00:20:30|1204.6|1202.6|1204.6|1202.6|1204.7|1202.7|1204.6|1202.6|0
1605831640000|2020-11-20 00:20:40|1204.5|1202.5|1204.6|1202.6|1204.6|1202.6|1204.5|1202.5|0
1605831650000|2020-11-20 00:20:50|1204.5|1202.5|1204.6|1202.6|1204.6|1202.6|1204.5|1202.5|0
1605831660000|2020-11-20 00:21:00|1204.5|1202.5|1204.6|1202.6|1204.6|1202.6|1204.5|1202.5|0
1605831670000|2020-11-20 00:21:10|1204.7|1202.7|1204.6|1202.6|1204.7|1202.7|1204.6|1202.6|0
1605831680000|2020-11-20 00:21:20|1204.7|1202.7|1204.7|1202.7|1204.7|1202.7|1204.6|1202.6|0
1605831700000|2020-11-20 00:21:40|1204.6|1202.6|1204.6|1202.6|1204.6|1202.6|1204.6|1202.6|0
1605831710000|2020-11-20 00:21:50|1204.7|1202.7|1204.6|1202.6|1204.7|1202.7|1204.6|1202.6|0
1605831720000|2020-11-20 00:22:00|1204.7|1202.7|1204.8|1202.8|1204.8|1202.8|1204.7|1202.7|0
1605831730000|2020-11-20 00:22:10|1204.9|1202.9|1204.9|1202.9|1204.9|1202.9|1204.9|1202.9|0
1605831740000|2020-11-20 00:22:20|1205|1203|1205|1203|1205|1203|1204.9|1202.9|0
1605831750000|2020-11-20 00:22:30|1204.9|1202.9|1204.8|1202.8|1205|1203|1204.8|1202.8|0
1605831760000|2020-11-20 00:22:40|1204.7|1202.7|1204.7|1202.7|1204.7|1202.7|1204.7|1202.7|0
1605831770000|2020-11-20 00:22:50|1204.6|1202.6|1204.6|1202.6|1204.6|1202.6|1204.6|1202.6|0
1605831780000|2020-11-20 00:23:00|1204.7|1202.7|1204.7|1202.7|1204.7|1202.7|1204.7|1202.7|0
1605831800000|2020-11-20 00:23:20|1204.6|1202.6|1204.7|1202.7|1204.7|1202.7|1204.6|1202.6|0
1605831810000|2020-11-20 00:23:30|1204.6|1202.6|1204.6|1202.6|1204.6|1202.6|1204.6|1202.6|0
1605831840000|2020-11-20 00:24:00|1204.7|1202.7|1204.7|1202.7|1204.7|1202.7|1204.7|1202.7|0
1605831850000|2020-11-20 00:24:10|1204.6|1202.6|1204.6|1202.6|1204.6|1202.6|1204.6|1202.6|0
1605831860000|2020-11-20 00:24:20|1204.7|1202.7|1204.7|1202.7|1204.8|1202.8|1204.7|1202.7|0
1605831920000|2020-11-20 00:25:20|1204.8|1202.8|1204.8|1202.8|1204.8|1202.8|1204.8|1202.8|0
1605831930000|2020-11-20 00:25:30|1204.9|1202.9|1204.9|1202.9|1204.9|1202.9|1204.8|1202.8|0
1605831940000|2020-11-20 00:25:40|1204.8|1202.8|1204.7|1202.7|1204.8|1202.8|1204.7|1202.7|0
1605831960000|2020-11-20 00:26:00|1204.6|1202.6|1204.6|1202.6|1204.7|1202.7|1204.6|1202.6|0
1605831970000|2020-11-20 00:26:10|1204.7|1202.7|1204.6|1202.6|1204.7|1202.7|1204.6|1202.6|0
1605831980000|2020-11-20 00:26:20|1204.7|1202.7|1204.6|1202.6|1204.7|1202.7|1204.6|1202.6|0
1605831990000|2020-11-20 00:26:30|1204.5|1202.5|1204.5|1202.5|1204.5|1202.5|1204.5|1202.5|0
1605832000000|2020-11-20 00:26:40|1204.6|1202.6|1204.6|1202.6|1204.6|1202.6|1204.6|1202.6|0
1605832020000|2020-11-20 00:27:00|1204.5|1202.5|1204.6|1202.6|1204.6|1202.6|1204.5|1202.5|0
1605832030000|2020-11-20 00:27:10|1204.7|1202.7|1204.8|1202.8|1204.8|1202.8|1204.7|1202.7|0
1605832040000|2020-11-20 00:27:20|1204.9|1202.9|1204.8|1202.8|1204.9|1202.9|1204.7|1202.7|0
1605832050000|2020-11-20 00:27:30|1204.7|1202.7|1204.8|1202.8|1204.8|1202.8|1204.7|1202.7|0
1605832060000|2020-11-20 00:27:40|1204.7|1202.7|1204.8|1202.8|1204.8|1202.8|1204.7|1202.7|0
1605832070000|2020-11-20 00:27:50|1204.7|1202.7|1204.8|1202.8|1204.8|1202.8|1204.7|1202.7|0
1605832080000|2020-11-20 00:28:00|1204.9|1202.9|1204.9|1202.9|1204.9|1202.9|1204.9|1202.9|0
1605832090000|2020-11-20 00:28:10|1204.8|1202.8|1204.8|1202.8|1204.8|1202.8|1204.8|1202.8|0
1605832100000|2020-11-20 00:28:20|1204.9|1202.9|1204.9|1202.9|1204.9|1202.9|1204.9|1202.9|0
1605832120000|2020-11-20 00:28:40|1205|1203|1205|1203|1205|1203|1204.9|1202.9|0
1605832130000|2020-11-20 00:28:50|1205.1|1203.1|1204.8|1202.8|1205.1|1203.1|1204.8|1202.8|0
1605832140000|2020-11-20 00:29:00|1204.9|1202.9|1204.9|1202.9|1205|1203|1204.9|1202.9|0
1605832160000|2020-11-20 00:29:20|1204.8|1202.8|1204.9|1202.9|1204.9|1202.9|1204.8|1202.8|0
1605832170000|2020-11-20 00:29:30|1204.8|1202.8|1204.9|1202.9|1204.9|1202.9|1204.8|1202.8|0
1605832180000|2020-11-20 00:29:40|1205|1203|1204.9|1202.9|1205|1203|1204.9|1202.9|0
1605832190000|2020-11-20 00:29:50|1205|1203|1204.9|1202.9|1205.1|1203.1|1204.9|1202.9|0
1605832210000|2020-11-20 00:30:10|1204.8|1202.8|1204.9|1202.9|1204.9|1202.9|1204.8|1202.8|0
1605832260000|2020-11-20 00:31:00|1205.1|1203.1|1205.1|1203.1|1205.2|1203.2|1205.1|1203.1|0
1605832270000|2020-11-20 00:31:10|1205|1203|1204.9|1202.9|1205|1203|1204.9|1202.9|0
1605832280000|2020-11-20 00:31:20|1204.8|1202.8|1204.7|1202.7|1204.8|1202.8|1204.7|1202.7|0
1605832290000|2020-11-20 00:31:30|1204.8|1202.8|1204.8|1202.8|1204.8|1202.8|1204.8|1202.8|0
1605832310000|2020-11-20 00:31:50|1204.9|1202.9|1204.8|1202.8|1204.9|1202.9|1204.8|1202.8|0
1605832320000|2020-11-20 00:32:00|1204.9|1202.9|1205|1203|1205|1203|1204.8|1202.8|0
1605832330000|2020-11-20 00:32:10|1205.1|1203.1|1205.1|1203.1|1205.2|1203.2|1205|1203|0
1605832340000|2020-11-20 00:32:20|1205.2|1203.2|1205.5|1203.5|1205.6|1203.6|1205.2|1203.2|0
1605832350000|2020-11-20 00:32:30|1205.4|1203.4|1205.7|1203.7|1205.7|1203.7|1205.4|1203.4|0
1605832360000|2020-11-20 00:32:40|1205.8|1203.8|1205.6|1203.6|1205.8|1203.8|1205.6|1203.6|0
1605832370000|2020-11-20 00:32:50|1205.7|1203.7|1205.7|1203.7|1205.8|1203.8|1205.6|1203.6|0
1605832380000|2020-11-20 00:33:00|1205.8|1203.8|1205.7|1203.7|1205.8|1203.8|1205.7|1203.7|0
1605832390000|2020-11-20 00:33:10|1205.6|1203.6|1205.6|1203.6|1205.7|1203.7|1205.6|1203.6|0
1605832400000|2020-11-20 00:33:20|1205.4|1203.4|1205.4|1203.4|1205.4|1203.4|1205.4|1203.4|0
1605832410000|2020-11-20 00:33:30|1205.5|1203.5|1205.4|1203.4|1205.5|1203.5|1205.4|1203.4|0
1605832430000|2020-11-20 00:33:50|1205.3|1203.3|1205.3|1203.3|1205.3|1203.3|1205.3|1203.3|0
1605832440000|2020-11-20 00:34:00|1205.4|1203.4|1205.7|1203.7|1205.7|1203.7|1205.4|1203.4|0
1605832450000|2020-11-20 00:34:10|1205.6|1203.6|1205.7|1203.7|1205.7|1203.7|1205.6|1203.6|0
1605832460000|2020-11-20 00:34:20|1205.8|1203.8|1205.7|1203.7|1205.8|1203.8|1205.7|1203.7|0
1605832470000|2020-11-20 00:34:30|1205.6|1203.6|1205.8|1203.8|1205.8|1203.8|1205.6|1203.6|0
1605832480000|2020-11-20 00:34:40|1205.7|1203.7|1205.6|1203.6|1205.7|1203.7|1205.6|1203.6|0
1605832490000|2020-11-20 00:34:50|1205.5|1203.5|1205.5|1203.5|1205.6|1203.6|1205.5|1203.5|0
1605832500000|2020-11-20 00:35:00|1205.6|1203.6|1205.6|1203.6|1205.6|1203.6|1205.5|1203.5|0
1605832510000|2020-11-20 00:35:10|1205.5|1203.5|1205.4|1203.4|1205.5|1203.5|1205.3|1203.3|0
1605832530000|2020-11-20 00:35:30|1205.3|1203.3|1205.3|1203.3|1205.3|1203.3|1205.3|1203.3|0
1605832600000|2020-11-20 00:36:40|1205.2|1203.2|1205.2|1203.2|1205.2|1203.2|1205.2|1203.2|0
1605832610000|2020-11-20 00:36:50|1205.1|1203.1|1205.1|1203.1|1205.1|1203.1|1205.1|1203.1|0
1605832630000|2020-11-20 00:37:10|1205|1203|1205|1203|1205|1203|1205|1203|0
1605832650000|2020-11-20 00:37:30|1205.1|1203.1|1205.1|1203.1|1205.1|1203.1|1205|1203|0
1605832670000|2020-11-20 00:37:50|1205.2|1203.2|1205.2|1203.2|1205.2|1203.2|1205.2|1203.2|0
1605832690000|2020-11-20 00:38:10|1205.1|1203.1|1205.1|1203.1|1205.1|1203.1|1205.1|1203.1|0
1605832700000|2020-11-20 00:38:20|1205.2|1203.2|1205.1|1203.1|1205.2|1203.2|1205.1|1203.1|0
1605832710000|2020-11-20 00:38:30|1205.2|1203.2|1205.2|1203.2|1205.2|1203.2|1205.1|1203.1|0
1605832730000|2020-11-20 00:38:50|1205.3|1203.3|1205.4|1203.4|1205.4|1203.4|1205.3|1203.3|0
1605832740000|2020-11-20 00:39:00|1205.5|1203.5|1205.4|1203.4|1205.5|1203.5|1205.4|1203.4|0
1605832750000|2020-11-20 00:39:10|1205.3|1203.3|1205.3|1203.3|1205.4|1203.4|1205.3|1203.3|0
1605832760000|2020-11-20 00:39:20|1205.2|1203.2|1205.2|1203.2|1205.2|1203.2|1205.2|1203.2|0
1605832780000|2020-11-20 00:39:40|1205.1|1203.1|1205|1203|1205.1|1203.1|1205|1203|0
1605832790000|2020-11-20 00:39:50|1204.9|1202.9|1205|1203|1205|1203|1204.9|1202.9|0
1605832800000|2020-11-20 00:40:00|1204.9|1202.9|1205|1203|1205|1203|1204.9|1202.9|0
1605832810000|2020-11-20 00:40:10|1204.9|1202.9|1205|1203|1205|1203|1204.9|1202.9|0
1605832820000|2020-11-20 00:40:20|1204.9|1202.9|1204.8|1202.8|1205|1203|1204.8|1202.8|0
1605832840000|2020-11-20 00:40:40|1204.7|1202.7|1204.8|1202.8|1204.8|1202.8|1204.7|1202.7|0
1605832850000|2020-11-20 00:40:50|1204.7|1202.7|1204.7|1202.7|1204.7|1202.7|1204.7|1202.7|0
1605832890000|2020-11-20 00:41:30|1204.6|1202.6|1204.6|1202.6|1204.6|1202.6|1204.6|1202.6|0
1605832900000|2020-11-20 00:41:40|1204.7|1202.7|1204.6|1202.6|1204.7|1202.7|1204.6|1202.6|0
1605832910000|2020-11-20 00:41:50|1204.7|1202.7|1204.7|1202.7|1204.7|1202.7|1204.7|1202.7|0
1605832940000|2020-11-20 00:42:20|1204.8|1202.8|1204.8|1202.8|1204.8|1202.8|1204.7|1202.7|0
1605832950000|2020-11-20 00:42:30|1204.7|1202.7|1204.7|1202.7|1204.7|1202.7|1204.7|1202.7|0
1605832960000|2020-11-20 00:42:40|1204.8|1202.8|1204.8|1202.8|1204.8|1202.8|1204.8|1202.8|0
1605832970000|2020-11-20 00:42:50|1204.7|1202.7|1204.7|1202.7|1204.7|1202.7|1204.7|1202.7|0
1605832980000|2020-11-20 00:43:00|1204.6|1202.6|1204.6|1202.6|1204.6|1202.6|1204.6|1202.6|0
1605832990000|2020-11-20 00:43:10|1204.5|1202.5|1204.5|1202.5|1204.5|1202.5|1204.4|1202.4|0
1605833000000|2020-11-20 00:43:20|1204.4|1202.4|1204.5|1202.5|1204.5|1202.5|1204.4|1202.4|0
1605833010000|2020-11-20 00:43:30|1204.4|1202.4|1204.5|1202.5|1204.6|1202.6|1204.4|1202.4|0
1605833020000|2020-11-20 00:43:40|1204.4|1202.4|1204.4|1202.4|1204.4|1202.4|1204.4|1202.4|0
1605833030000|2020-11-20 00:43:50|1204.5|1202.5|1204.5|1202.5|1204.5|1202.5|1204.5|1202.5|0
1605833040000|2020-11-20 00:44:00|1204.6|1202.6|1204.5|1202.5|1204.6|1202.6|1204.5|1202.5|0
1605833050000|2020-11-20 00:44:10|1204.6|1202.6|1204.6|1202.6|1204.6|1202.6|1204.6|1202.6|0
1605833060000|2020-11-20 00:44:20|1204.7|1202.7|1204.7|1202.7|1204.7|1202.7|1204.6|1202.6|0
1605833070000|2020-11-20 00:44:30|1204.8|1202.8|1204.8|1202.8|1204.8|1202.8|1204.8|1202.8|0
1605833080000|2020-11-20 00:44:40|1204.9|1202.9|1204.9|1202.9|1204.9|1202.9|1204.8|1202.8|0
1605833090000|2020-11-20 00:44:50|1204.8|1202.8|1204.9|1202.9|1204.9|1202.9|1204.8|1202.8|0
1605833100000|2020-11-20 00:45:00|1205|1203|1204.9|1202.9|1205|1203|1204.9|1202.9|0
1605833110000|2020-11-20 00:45:10|1205|1203|1205|1203|1205|1203|1205|1203|0
1605833130000|2020-11-20 00:45:30|1204.9|1202.9|1204.8|1202.8|1204.9|1202.9|1204.8|1202.8|0
1605833140000|2020-11-20 00:45:40|1204.7|1202.7|1204.7|1202.7|1204.8|1202.8|1204.7|1202.7|0
1605833160000|2020-11-20 00:46:00|1204.8|1202.8|1204.7|1202.7|1204.8|1202.8|1204.7|1202.7|0
1605833170000|2020-11-20 00:46:10|1204.8|1202.8|1204.8|1202.8|1204.8|1202.8|1204.8|1202.8|0
1605833180000|2020-11-20 00:46:20|1204.7|1202.7|1204.6|1202.6|1204.7|1202.7|1204.6|1202.6|0
1605833200000|2020-11-20 00:46:40|1204.7|1202.7|1204.7|1202.7|1204.7|1202.7|1204.7|1202.7|0
1605833210000|2020-11-20 00:46:50|1204.6|1202.6|1204.6|1202.6|1204.6|1202.6|1204.6|1202.6|0
1605833220000|2020-11-20 00:47:00|1204.7|1202.7|1204.6|1202.6|1204.7|1202.7|1204.6|1202.6|0
1605833230000|2020-11-20 00:47:10|1204.5|1202.5|1204.5|1202.5|1204.5|1202.5|1204.5|1202.5|0
1605833250000|2020-11-20 00:47:30|1204.6|1202.6|1204.5|1202.5|1204.6|1202.6|1204.5|1202.5|0
1605833260000|2020-11-20 00:47:40|1204.6|1202.6|1204.6|1202.6|1204.6|1202.6|1204.6|1202.6|0
1605833270000|2020-11-20 00:47:50|1204.7|1202.7|1204.7|1202.7|1204.7|1202.7|1204.6|1202.6|0
1605833290000|2020-11-20 00:48:10|1204.6|1202.6|1204.6|1202.6|1204.6|1202.6|1204.6|1202.6|0
1605833300000|2020-11-20 00:48:20|1204.7|1202.7|1204.5|1202.5|1204.7|1202.7|1204.5|1202.5|0
1605833310000|2020-11-20 00:48:30|1204.6|1202.6|1204.6|1202.6|1204.6|1202.6|1204.5|1202.5|0
1605833360000|2020-11-20 00:49:20|1204.7|1202.7|1204.7|1202.7|1204.7|1202.7|1204.6|1202.6|0
1605833370000|2020-11-20 00:49:30|1204.6|1202.6|1204.5|1202.5|1204.6|1202.6|1204.5|1202.5|0
1605833380000|2020-11-20 00:49:40|1204.6|1202.6|1204.6|1202.6|1204.6|1202.6|1204.6|1202.6|0
1605833390000|2020-11-20 00:49:50|1204.5|1202.5|1204.5|1202.5|1204.6|1202.6|1204.5|1202.5|0
1605833410000|2020-11-20 00:50:10|1204.4|1202.4|1204.4|1202.4|1204.5|1202.5|1204.4|1202.4|0
1605833420000|2020-11-20 00:50:20|1204.5|1202.5|1204.4|1202.4|1204.5|1202.5|1204.4|1202.4|0
1605833430000|2020-11-20 00:50:30|1204.5|1202.5|1204.5|1202.5|1204.5|1202.5|1204.5|1202.5|0
1605833450000|2020-11-20 00:50:50|1204.4|1202.4|1204.4|1202.4|1204.4|1202.4|1204.4|1202.4|0
1605833460000|2020-11-20 00:51:00|1204.2|1202.2|1204.4|1202.4|1204.4|1202.4|1204.2|1202.2|0
1605833470000|2020-11-20 00:51:10|1204.5|1202.5|1204.4|1202.4|1204.5|1202.5|1204.4|1202.4|0
1605833480000|2020-11-20 00:51:20|1204.3|1202.3|1204.4|1202.4|1204.4|1202.4|1204.3|1202.3|0
1605833490000|2020-11-20 00:51:30|1204.5|1202.5|1204.4|1202.4|1204.5|1202.5|1204.4|1202.4|0
1605833500000|2020-11-20 00:51:40|1204.5|1202.5|1204.4|1202.4|1204.5|1202.5|1204.4|1202.4|0
1605833540000|2020-11-20 00:52:20|1204.5|1202.5|1204.4|1202.4|1204.5|1202.5|1204.4|1202.4|0
1605833560000|2020-11-20 00:52:40|1204.5|1202.5|1204.4|1202.4|1204.5|1202.5|1204.4|1202.4|0
1605833570000|2020-11-20 00:52:50|1204.3|1202.3|1204.3|1202.3|1204.3|1202.3|1204.3|1202.3|0
1605833580000|2020-11-20 00:53:00|1204.2|1202.2|1204.2|1202.2|1204.2|1202.2|1204.2|1202.2|0
1605833610000|2020-11-20 00:53:30|1204.1|1202.1|1204.1|1202.1|1204.2|1202.2|1204.1|1202.1|0
1605833620000|2020-11-20 00:53:40|1204|1202|1204.1|1202.1|1204.1|1202.1|1204|1202|0
1605833630000|2020-11-20 00:53:50|1204|1202|1204.1|1202.1|1204.1|1202.1|1204|1202|0
1605833640000|2020-11-20 00:54:00|1204|1202|1204|1202|1204|1202|1204|1202|0
1605833650000|2020-11-20 00:54:10|1203.9|1201.9|1204|1202|1204|1202|1203.9|1201.9|0
1605833660000|2020-11-20 00:54:20|1203.9|1201.9|1203.9|1201.9|1203.9|1201.9|1203.9|1201.9|0
1605833670000|2020-11-20 00:54:30|1204|1202|1204|1202|1204|1202|1204|1202|0
1605833680000|2020-11-20 00:54:40|1203.9|1201.9|1203.9|1201.9|1203.9|1201.9|1203.9|1201.9|0
1605833700000|2020-11-20 00:55:00|1204|1202|1203.9|1201.9|1204|1202|1203.9|1201.9|0
1605833730000|2020-11-20 00:55:30|1203.8|1201.8|1203.7|1201.7|1203.8|1201.8|1203.7|1201.7|0
1605833740000|2020-11-20 00:55:40|1203.8|1201.8|1204|1202|1204|1202|1203.8|1201.8|0
1605833750000|2020-11-20 00:55:50|1203.9|1201.9|1203.9|1201.9|1203.9|1201.9|1203.9|1201.9|0
1605833760000|2020-11-20 00:56:00|1203.8|1201.8|1203.7|1201.7|1203.8|1201.8|1203.7|1201.7|0
1605833770000|2020-11-20 00:56:10|1203.8|1201.8|1203.8|1201.8|1203.8|1201.8|1203.8|1201.8|0
1605833780000|2020-11-20 00:56:20|1203.7|1201.7|1203.7|1201.7|1203.7|1201.7|1203.6|1201.6|0
1605833790000|2020-11-20 00:56:30|1203.6|1201.6|1203.7|1201.7|1203.7|1201.7|1203.6|1201.6|0
1605833800000|2020-11-20 00:56:40|1203.6|1201.6|1203.6|1201.6|1203.6|1201.6|1203.6|1201.6|0
1605833830000|2020-11-20 00:57:10|1203.7|1201.7|1203.7|1201.7|1203.7|1201.7|1203.7|1201.7|0
1605833840000|2020-11-20 00:57:20|1203.6|1201.6|1203.7|1201.7|1203.7|1201.7|1203.6|1201.6|0
1605833850000|2020-11-20 00:57:30|1203.6|1201.6|1203.7|1201.7|1203.7|1201.7|1203.6|1201.6|0
1605833860000|2020-11-20 00:57:40|1203.8|1201.8|1203.8|1201.8|1203.8|1201.8|1203.7|1201.7|0
1605833870000|2020-11-20 00:57:50|1203.7|1201.7|1203.7|1201.7|1203.8|1201.8|1203.7|1201.7|0
1605833900000|2020-11-20 00:58:20|1203.8|1201.8|1203.9|1201.9|1203.9|1201.9|1203.7|1201.7|0
1605833910000|2020-11-20 00:58:30|1203.8|1201.8|1203.6|1201.6|1203.8|1201.8|1203.6|1201.6|0
1605833940000|2020-11-20 00:59:00|1203.7|1201.7|1203.7|1201.7|1203.8|1201.8|1203.7|1201.7|0
1605833960000|2020-11-20 00:59:20|1203.6|1201.6|1203.6|1201.6|1203.6|1201.6|1203.6|1201.6|0
1605833980000|2020-11-20 00:59:40|1203.5|1201.5|1203.6|1201.6|1203.6|1201.6|1203.5|1201.5|0
1605833990000|2020-11-20 00:59:50|1203.5|1201.5|1203.5|1201.5|1203.6|1201.6|1203.5|1201.5|0
1605834000000|2020-11-20 01:00:00|1198.9|1197.9|1207.7|1206.7|1207.7|1206.7|1198.9|1197.9|1
1605834080000|2020-11-20 01:01:20|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|4
1605834150000|2020-11-20 01:02:30|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|5
1605834170000|2020-11-20 01:02:50|1203.8|1202.8|1203.8|1202.8|1203.8|1202.8|1203.8|1202.8|8
1605834390000|2020-11-20 01:06:30|||||||||13
1605834520000|2020-11-20 01:08:40|1202.9|1201.9|1202.8|1201.8|1202.9|1201.9|1202.8|1201.8|7
1605834540000|2020-11-20 01:09:00|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|2
1605834700000|2020-11-20 01:11:40|||||||||1
1605834750000|2020-11-20 01:12:30|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|2
1605834790000|2020-11-20 01:13:10|1203.9|1202.9|1204.2|1203.2|1204.2|1203.2|1203.9|1202.9|9
1605834900000|2020-11-20 01:15:00|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|2
1605835210000|2020-11-20 01:20:10|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|2
1605835250000|2020-11-20 01:20:50|1205.3|1204.3|1205.5|1204.5|1205.5|1204.5|1205.3|1204.3|28
1605835260000|2020-11-20 01:21:00|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|6
1605835350000|2020-11-20 01:22:30|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|2
1605835370000|2020-11-20 01:22:50|||||||||3
1605835510000|2020-11-20 01:25:10|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|15
1605835800000|2020-11-20 01:30:00|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|3
1605835940000|2020-11-20 01:32:20|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|2
1605836440000|2020-11-20 01:40:40|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|4
1605836480000|2020-11-20 01:41:20|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|2
1605836530000|2020-11-20 01:42:10|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|2
1605836600000|2020-11-20 01:43:20|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|3
1605836710000|2020-11-20 01:45:10|||||||||26
1605836720000|2020-11-20 01:45:20|||||||||18
1605836730000|2020-11-20 01:45:30|1205.8|1204.8|1205.6|1204.6|1205.8|1204.8|1205.6|1204.6|19
1605836750000|2020-11-20 01:45:50|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|8
1605836760000|2020-11-20 01:46:00|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|2
1605836770000|2020-11-20 01:46:10|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|5
1605836880000|2020-11-20 01:48:00|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1605836890000|2020-11-20 01:48:10|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1
1605836910000|2020-11-20 01:48:30|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|2
1605836930000|2020-11-20 01:48:50|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|2
1605836950000|2020-11-20 01:49:10|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|2
1605836960000|2020-11-20 01:49:20|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1
1605836980000|2020-11-20 01:49:40|||||||||1
1605837100000|2020-11-20 01:51:40|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|4
1605837110000|2020-11-20 01:51:50|1205.5|1204.5|1204.8|1203.8|1205.5|1204.5|1204.8|1203.8|13
1605837120000|2020-11-20 01:52:00|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|7
1605837150000|2020-11-20 01:52:30|||||||||2
1605837170000|2020-11-20 01:52:50|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|2
1605837180000|2020-11-20 01:53:00|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|5
1605837270000|2020-11-20 01:54:30|1206|1205|1206|1205|1206|1205|1206|1205|2
1605837280000|2020-11-20 01:54:40|||||||||2
1605837300000|2020-11-20 01:55:00|||||||||2
1605837310000|2020-11-20 01:55:10|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|5
1605837410000|2020-11-20 01:56:50|||||||||2
1605837420000|2020-11-20 01:57:00|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|2
1605837440000|2020-11-20 01:57:20|1206|1205|1206|1205|1206|1205|1206|1205|1
1605837450000|2020-11-20 01:57:30|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|2
1605837460000|2020-11-20 01:57:40|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|8
1605837510000|2020-11-20 01:58:30|||||||||2
1605837550000|2020-11-20 01:59:10|||||||||2
1605837570000|2020-11-20 01:59:30|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|3
1605837590000|2020-11-20 01:59:50|||||||||2
1605837630000|2020-11-20 02:00:30|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|5
1605837640000|2020-11-20 02:00:40|1206.3|1205.3|1206.4|1205.4|1206.4|1205.4|1206.3|1205.3|6
1605837670000|2020-11-20 02:01:10|||||||||1
1605837720000|2020-11-20 02:02:00|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|2
1605837730000|2020-11-20 02:02:10|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1
1605837740000|2020-11-20 02:02:20|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1
1605837790000|2020-11-20 02:03:10|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1
1605837800000|2020-11-20 02:03:20|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1
1605837810000|2020-11-20 02:03:30|1205|1204|1205|1204|1205|1204|1205|1204|2
1605837820000|2020-11-20 02:03:40|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1
1605837840000|2020-11-20 02:04:00|1204.7|1203.7|1205|1204|1205|1204|1204.7|1203.7|16
1605837920000|2020-11-20 02:05:20|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1
1605837940000|2020-11-20 02:05:40|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1
1605837950000|2020-11-20 02:05:50|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|4
1605837990000|2020-11-20 02:06:30|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1
1605838070000|2020-11-20 02:07:50|1204.1|1203.1|1204.5|1203.5|1204.5|1203.5|1204.1|1203.1|6
1605838110000|2020-11-20 02:08:30|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|2
1605838130000|2020-11-20 02:08:50|1204.7|1203.7|1204.7|1203.7|1204.8|1203.8|1204.7|1203.7|3
1605838240000|2020-11-20 02:10:40|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1
1605838670000|2020-11-20 02:17:50|1205|1204|1205|1204|1205|1204|1205|1204|1
1605838710000|2020-11-20 02:18:30|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1
1605838720000|2020-11-20 02:18:40|||||||||1
1605838990000|2020-11-20 02:23:10|||||||||1
1605839000000|2020-11-20 02:23:20|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|3
1605839060000|2020-11-20 02:24:20|||||||||1
1605839100000|2020-11-20 02:25:00|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1
1605839200000|2020-11-20 02:26:40|1204.9|1203.9|1205|1204|1205|1204|1204.9|1203.9|2
1605839210000|2020-11-20 02:26:50|||||||||3
1605839270000|2020-11-20 02:27:50|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1
1605839290000|2020-11-20 02:28:10|||||||||1
1605839340000|2020-11-20 02:29:00|||||||||1
1605839390000|2020-11-20 02:29:50|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1
1605839410000|2020-11-20 02:30:10|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1
1605839540000|2020-11-20 02:32:20|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|4
1605839560000|2020-11-20 02:32:40|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|4
1605839720000|2020-11-20 02:35:20|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1
1605840140000|2020-11-20 02:42:20|1205|1204|1205|1204|1205|1204|1205|1204|1
1605840290000|2020-11-20 02:44:50|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|3
1605840320000|2020-11-20 02:45:20|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|12
1605840330000|2020-11-20 02:45:30|1206|1205|1206|1205|1206|1205|1206|1205|4
1605840340000|2020-11-20 02:45:40|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|2
1605840400000|2020-11-20 02:46:40|||||||||1
1605840430000|2020-11-20 02:47:10|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|8
1605840440000|2020-11-20 02:47:20|||||||||8
1605840450000|2020-11-20 02:47:30|||||||||1
1605840460000|2020-11-20 02:47:40|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1605840510000|2020-11-20 02:48:30|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1
1605840540000|2020-11-20 02:49:00|1206|1205|1206|1205|1206|1205|1206|1205|1
1605840550000|2020-11-20 02:49:10|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1
1605840560000|2020-11-20 02:49:20|||||||||1
1605840570000|2020-11-20 02:49:30|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|2
1605840590000|2020-11-20 02:49:50|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|2
1605840600000|2020-11-20 02:50:00|||||||||3
1605840680000|2020-11-20 02:51:20|1205.4|1204.4|1205.5|1204.5|1205.5|1204.5|1205.4|1204.4|13
1605840700000|2020-11-20 02:51:40|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1
1605840780000|2020-11-20 02:53:00|1205.1|1204.1|1205.2|1204.2|1205.2|1204.2|1205.1|1204.1|4
1605840800000|2020-11-20 02:53:20|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|3
1605840900000|2020-11-20 02:55:00|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|3
1605840960000|2020-11-20 02:56:00|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|13
1605841020000|2020-11-20 02:57:00|||||||||1
1605841070000|2020-11-20 02:57:50|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1
1605841080000|2020-11-20 02:58:00|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1
1605841120000|2020-11-20 02:58:40|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|15
1605841130000|2020-11-20 02:58:50|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1
1605841180000|2020-11-20 02:59:40|||||||||2
1605841200000|2020-11-20 03:00:00|||||||||1
1605841210000|2020-11-20 03:00:10|||||||||2
1605841220000|2020-11-20 03:00:20|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1
1605841240000|2020-11-20 03:00:40|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|2
1605841250000|2020-11-20 03:00:50|||||||||5
1605841280000|2020-11-20 03:01:20|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1
1605841290000|2020-11-20 03:01:30|1205.9|1204.9|1206|1205|1206|1205|1205.9|1204.9|12
1605841340000|2020-11-20 03:02:20|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|2
1605841360000|2020-11-20 03:02:40|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1
1605841370000|2020-11-20 03:02:50|1207|1206|1206.7|1205.7|1207|1206|1206.7|1205.7|4
1605841380000|2020-11-20 03:03:00|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1
1605841410000|2020-11-20 03:03:30|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605841420000|2020-11-20 03:03:40|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|2
1605841440000|2020-11-20 03:04:00|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1605841450000|2020-11-20 03:04:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|13
1605841490000|2020-11-20 03:04:50|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|2
1605841510000|2020-11-20 03:05:10|||||||||6
1605841530000|2020-11-20 03:05:30|||||||||1
1605841550000|2020-11-20 03:05:50|||||||||3
1605841560000|2020-11-20 03:06:00|||||||||2
1605841570000|2020-11-20 03:06:10|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|4
1605841590000|2020-11-20 03:06:30|||||||||2
1605841600000|2020-11-20 03:06:40|||||||||5
1605841620000|2020-11-20 03:07:00|1207|1206|1207|1206|1207|1206|1207|1206|6
1605841660000|2020-11-20 03:07:40|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|4
1605841680000|2020-11-20 03:08:00|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1605841710000|2020-11-20 03:08:30|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1605841720000|2020-11-20 03:08:40|1207.4|1206.4|1207.5|1206.5|1207.5|1206.5|1207.4|1206.4|3
1605841740000|2020-11-20 03:09:00|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|2
1605841750000|2020-11-20 03:09:10|||||||||1
1605841760000|2020-11-20 03:09:20|||||||||4
1605841770000|2020-11-20 03:09:30|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|9
1605841790000|2020-11-20 03:09:50|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|2
1605841810000|2020-11-20 03:10:10|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|2
1605841850000|2020-11-20 03:10:50|||||||||1
1605841860000|2020-11-20 03:11:00|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1
1605841890000|2020-11-20 03:11:30|||||||||3
1605841900000|2020-11-20 03:11:40|||||||||1
1605841930000|2020-11-20 03:12:10|1207.8|1206.8|1207.9|1206.9|1207.9|1206.9|1207.8|1206.8|4
1605841950000|2020-11-20 03:12:30|1207.8|1206.8|1207.9|1206.9|1207.9|1206.9|1207.8|1206.8|6
1605841960000|2020-11-20 03:12:40|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1
1605841970000|2020-11-20 03:12:50|1208|1207|1208|1207|1208|1207|1208|1207|4
1605841990000|2020-11-20 03:13:10|1208.1|1207.1|1208.4|1207.4|1208.4|1207.4|1208.1|1207.1|4
1605842030000|2020-11-20 03:13:50|1208|1207|1208|1207|1208|1207|1208|1207|1
1605842050000|2020-11-20 03:14:10|1207.7|1206.7|1207.8|1206.8|1207.8|1206.8|1207.7|1206.7|6
1605842070000|2020-11-20 03:14:30|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|4
1605842100000|2020-11-20 03:15:00|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|2
1605842110000|2020-11-20 03:15:10|1207.7|1206.7|1207.8|1206.8|1207.8|1206.8|1207.7|1206.7|6
1605842140000|2020-11-20 03:15:40|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|4
1605842160000|2020-11-20 03:16:00|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|7
1605842190000|2020-11-20 03:16:30|1208.1|1207.1|1207.9|1206.9|1208.1|1207.1|1207.9|1206.9|3
1605842200000|2020-11-20 03:16:40|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|6
1605842220000|2020-11-20 03:17:00|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1605842230000|2020-11-20 03:17:10|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1
1605842280000|2020-11-20 03:18:00|1207.7|1206.7|1207.8|1206.8|1207.8|1206.8|1207.7|1206.7|10
1605842340000|2020-11-20 03:19:00|1207.7|1206.7|1207.4|1206.4|1207.7|1206.7|1207.4|1206.4|2
1605842360000|2020-11-20 03:19:20|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|7
1605842400000|2020-11-20 03:20:00|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|2
1605842420000|2020-11-20 03:20:20|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|3
1605842430000|2020-11-20 03:20:30|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|5
1605842440000|2020-11-20 03:20:40|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1605842480000|2020-11-20 03:21:20|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|6
1605842540000|2020-11-20 03:22:20|1208|1207|1208|1207|1208|1207|1208|1207|1
1605842550000|2020-11-20 03:22:30|||||||||1
1605842560000|2020-11-20 03:22:40|1207.8|1206.8|1207.7|1206.7|1207.8|1206.8|1207.7|1206.7|2
1605842570000|2020-11-20 03:22:50|1207.6|1206.6|1207.7|1206.7|1207.7|1206.7|1207.5|1206.5|10
1605842590000|2020-11-20 03:23:10|1207.8|1206.8|1207.6|1206.6|1207.8|1206.8|1207.6|1206.6|4
1605842630000|2020-11-20 03:23:50|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|5
1605842640000|2020-11-20 03:24:00|1207.1|1206.1|1207.3|1206.3|1207.3|1206.3|1207.1|1206.1|6
1605842650000|2020-11-20 03:24:10|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|2
1605842660000|2020-11-20 03:24:20|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|6
1605842670000|2020-11-20 03:24:30|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1605842690000|2020-11-20 03:24:50|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1
1605842700000|2020-11-20 03:25:00|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|4
1605842710000|2020-11-20 03:25:10|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|5
1605842750000|2020-11-20 03:25:50|1207|1206|1207|1206|1207|1206|1207|1206|2
1605842760000|2020-11-20 03:26:00|1206.7|1205.7|1206.6|1205.6|1206.7|1205.7|1206.6|1205.6|14
1605842780000|2020-11-20 03:26:20|1206.5|1205.5|1206.4|1205.4|1206.5|1205.5|1206.4|1205.4|3
1605842790000|2020-11-20 03:26:30|1205.9|1204.9|1205.8|1204.8|1205.9|1204.9|1205.8|1204.8|9
1605842800000|2020-11-20 03:26:40|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|8
1605842830000|2020-11-20 03:27:10|||||||||2
1605842840000|2020-11-20 03:27:20|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.7|1204.7|4
1605842850000|2020-11-20 03:27:30|1205.9|1204.9|1206.1|1205.1|1206.1|1205.1|1205.9|1204.9|10
1605842860000|2020-11-20 03:27:40|1206.2|1205.2|1206.5|1205.5|1206.7|1205.7|1206.2|1205.2|25
1605842870000|2020-11-20 03:27:50|1206.7|1205.7|1206.9|1205.9|1206.9|1205.9|1206.7|1205.7|5
1605842880000|2020-11-20 03:28:00|1206.7|1205.7|1206.6|1205.6|1206.7|1205.7|1206.6|1205.6|2
1605842900000|2020-11-20 03:28:20|||||||||2
1605842940000|2020-11-20 03:29:00|1206.5|1205.5|1206.6|1205.6|1206.6|1205.6|1206.5|1205.5|12
1605842950000|2020-11-20 03:29:10|||||||||2
1605842970000|2020-11-20 03:29:30|||||||||3
1605842990000|2020-11-20 03:29:50|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|5
1605843000000|2020-11-20 03:30:00|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1
1605843020000|2020-11-20 03:30:20|1207|1206|1207.1|1206.1|1207.1|1206.1|1207|1206|2
1605843030000|2020-11-20 03:30:30|1207|1206|1207|1206|1207|1206|1207|1206|1
1605843040000|2020-11-20 03:30:40|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605843060000|2020-11-20 03:31:00|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605843070000|2020-11-20 03:31:10|1206.7|1205.7|1206.8|1205.8|1206.8|1205.8|1206.7|1205.7|5
1605843080000|2020-11-20 03:31:20|||||||||1
1605843090000|2020-11-20 03:31:30|||||||||1
1605843100000|2020-11-20 03:31:40|||||||||2
1605843120000|2020-11-20 03:32:00|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|7
1605843160000|2020-11-20 03:32:40|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605843190000|2020-11-20 03:33:10|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|5
1605843200000|2020-11-20 03:33:20|1207|1206|1207.1|1206.1|1207.1|1206.1|1207|1206|4
1605843260000|2020-11-20 03:34:20|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|7
1605843280000|2020-11-20 03:34:40|1207|1206|1207|1206|1207|1206|1207|1206|2
1605843330000|2020-11-20 03:35:30|1206.9|1205.9|1207|1206|1207|1206|1206.9|1205.9|1
1605843340000|2020-11-20 03:35:40|||||||||2
1605843350000|2020-11-20 03:35:50|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1605843360000|2020-11-20 03:36:00|1207.2|1206.2|1207.3|1206.3|1207.3|1206.3|1207.2|1206.2|13
1605843370000|2020-11-20 03:36:10|1207.5|1206.5|1207.3|1206.3|1207.5|1206.5|1207.3|1206.3|5
1605843380000|2020-11-20 03:36:20|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1605843400000|2020-11-20 03:36:40|||||||||1
1605843430000|2020-11-20 03:37:10|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|10
1605843460000|2020-11-20 03:37:40|||||||||1
1605843500000|2020-11-20 03:38:20|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|4
1605843510000|2020-11-20 03:38:30|1207|1206|1207|1206|1207|1206|1207|1206|8
1605843600000|2020-11-20 03:40:00|1207.2|1206.2|1207.3|1206.3|1207.3|1206.3|1207.2|1206.2|4
1605843620000|2020-11-20 03:40:20|||||||||2
1605843630000|2020-11-20 03:40:30|||||||||1
1605843640000|2020-11-20 03:40:40|||||||||2
1605843660000|2020-11-20 03:41:00|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|5
1605843670000|2020-11-20 03:41:10|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1605843740000|2020-11-20 03:42:20|1207.5|1206.5|1207.2|1206.2|1207.5|1206.5|1207.2|1206.2|6
1605843750000|2020-11-20 03:42:30|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|7
1605843800000|2020-11-20 03:43:20|1207|1206|1207|1206|1207|1206|1207|1206|1
1605843850000|2020-11-20 03:44:10|1206.7|1205.7|1206.9|1205.9|1206.9|1205.9|1206.7|1205.7|12
1605843900000|2020-11-20 03:45:00|1207.1|1206.1|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|12
1605843960000|2020-11-20 03:46:00|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|6
1605844020000|2020-11-20 03:47:00|||||||||1
1605844030000|2020-11-20 03:47:10|||||||||1
1605844040000|2020-11-20 03:47:20|||||||||2
1605844070000|2020-11-20 03:47:50|1207.2|1206.2|1207.3|1206.3|1207.3|1206.3|1207.2|1206.2|3
1605844080000|2020-11-20 03:48:00|1207.4|1206.4|1207.5|1206.5|1207.5|1206.5|1207.4|1206.4|9
1605844160000|2020-11-20 03:49:20|1207.4|1206.4|1207.5|1206.5|1207.5|1206.5|1207.4|1206.4|7
1605844170000|2020-11-20 03:49:30|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1605844180000|2020-11-20 03:49:40|1207.5|1206.5|1207.6|1206.6|1207.6|1206.6|1207.5|1206.5|9
1605844190000|2020-11-20 03:49:50|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1
1605844200000|2020-11-20 03:50:00|||||||||1
1605844240000|2020-11-20 03:50:40|1207.4|1206.4|1207.3|1206.3|1207.4|1206.4|1207.3|1206.3|2
1605844250000|2020-11-20 03:50:50|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|2
1605844270000|2020-11-20 03:51:10|1207.1|1206.1|1207.3|1206.3|1207.3|1206.3|1207.1|1206.1|8
1605844300000|2020-11-20 03:51:40|1207|1206|1207|1206|1207|1206|1207|1206|5
1605844310000|2020-11-20 03:51:50|||||||||10
1605844350000|2020-11-20 03:52:30|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|4
1605844370000|2020-11-20 03:52:50|||||||||1
1605844410000|2020-11-20 03:53:30|1207|1206|1207|1206|1207|1206|1206.9|1205.9|12
1605844450000|2020-11-20 03:54:10|1206.7|1205.7|1206.8|1205.8|1206.8|1205.8|1206.7|1205.7|9
1605844490000|2020-11-20 03:54:50|1206.6|1205.6|1206.7|1205.7|1206.7|1205.7|1206.6|1205.6|6
1605844500000|2020-11-20 03:55:00|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|5
1605844560000|2020-11-20 03:56:00|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|2
1605844570000|2020-11-20 03:56:10|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|7
1605844590000|2020-11-20 03:56:30|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1605844620000|2020-11-20 03:57:00|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|3
1605844640000|2020-11-20 03:57:20|||||||||14
1605844650000|2020-11-20 03:57:30|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|2
1605844660000|2020-11-20 03:57:40|1206.1|1205.1|1206.3|1205.3|1206.3|1205.3|1206.1|1205.1|15
1605844680000|2020-11-20 03:58:00|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|5
1605844780000|2020-11-20 03:59:40|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605844790000|2020-11-20 03:59:50|||||||||1
1605844800000|2020-11-20 04:00:00|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|2
1605844810000|2020-11-20 04:00:10|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|5
1605844860000|2020-11-20 04:01:00|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|2
1605844890000|2020-11-20 04:01:30|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|2
1605844900000|2020-11-20 04:01:40|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|8
1605844950000|2020-11-20 04:02:30|||||||||2
1605844970000|2020-11-20 04:02:50|||||||||4
1605845000000|2020-11-20 04:03:20|1206.3|1205.3|1206.6|1205.6|1206.6|1205.6|1206.3|1205.3|10
1605845040000|2020-11-20 04:04:00|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|7
1605845140000|2020-11-20 04:05:40|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|2
1605845160000|2020-11-20 04:06:00|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|2
1605845170000|2020-11-20 04:06:10|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|3
1605845180000|2020-11-20 04:06:20|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|3
1605845190000|2020-11-20 04:06:30|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|3
1605845200000|2020-11-20 04:06:40|||||||||5
1605845260000|2020-11-20 04:07:40|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1605845270000|2020-11-20 04:07:50|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1605845280000|2020-11-20 04:08:00|||||||||5
1605845300000|2020-11-20 04:08:20|||||||||2
1605845320000|2020-11-20 04:08:40|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|2
1605845330000|2020-11-20 04:08:50|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|4
1605845350000|2020-11-20 04:09:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|2
1605845360000|2020-11-20 04:09:20|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|7
1605845430000|2020-11-20 04:10:30|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|4
1605845480000|2020-11-20 04:11:20|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|2
1605845500000|2020-11-20 04:11:40|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|2
1605845520000|2020-11-20 04:12:00|1206.6|1205.6|1206.8|1205.8|1206.8|1205.8|1206.6|1205.6|10
1605845590000|2020-11-20 04:13:10|1207|1206|1207|1206|1207|1206|1207|1206|1
1605845620000|2020-11-20 04:13:40|1206.9|1205.9|1206.9|1205.9|1207|1206|1206.9|1205.9|8
1605845650000|2020-11-20 04:14:10|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|5
1605845700000|2020-11-20 04:15:00|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|4
1605845730000|2020-11-20 04:15:30|1207|1206|1207|1206|1207|1206|1207|1206|7
1605845780000|2020-11-20 04:16:20|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|6
1605845840000|2020-11-20 04:17:20|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|5
1605845890000|2020-11-20 04:18:10|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|2
1605845930000|2020-11-20 04:18:50|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|3
1605845960000|2020-11-20 04:19:20|1207|1206|1207.1|1206.1|1207.1|1206.1|1207|1206|5
1605846000000|2020-11-20 04:20:00|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|3
1605846020000|2020-11-20 04:20:20|1207|1206|1207|1206|1207|1206|1207|1206|2
1605846040000|2020-11-20 04:20:40|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|5
1605846050000|2020-11-20 04:20:50|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|2
1605846070000|2020-11-20 04:21:10|1206.8|1205.8|1207|1206|1207|1206|1206.8|1205.8|12
1605846120000|2020-11-20 04:22:00|||||||||2
1605846160000|2020-11-20 04:22:40|1206.9|1205.9|1207.2|1206.2|1207.2|1206.2|1206.9|1205.9|10
1605846210000|2020-11-20 04:23:30|1207|1206|1207|1206|1207|1206|1207|1206|2
1605846220000|2020-11-20 04:23:40|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1605846240000|2020-11-20 04:24:00|||||||||3
1605846280000|2020-11-20 04:24:40|||||||||2
1605846300000|2020-11-20 04:25:00|||||||||1
1605846330000|2020-11-20 04:25:30|1207|1206|1207|1206|1207|1206|1207|1206|1
1605846340000|2020-11-20 04:25:40|||||||||2
1605846350000|2020-11-20 04:25:50|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|6
1605846380000|2020-11-20 04:26:20|1207|1206|1207|1206|1207|1206|1207|1206|2
1605846400000|2020-11-20 04:26:40|||||||||4
1605846450000|2020-11-20 04:27:30|1206.8|1205.8|1206.9|1205.9|1206.9|1205.9|1206.8|1205.8|8
1605846470000|2020-11-20 04:27:50|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605846490000|2020-11-20 04:28:10|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|4
1605846500000|2020-11-20 04:28:20|||||||||2
1605846520000|2020-11-20 04:28:40|||||||||2
1605846530000|2020-11-20 04:28:50|1207|1206|1207|1206|1207|1206|1207|1206|0
1605846540000|2020-11-20 04:29:00|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|6
1605846640000|2020-11-20 04:30:40|1206.8|1205.8|1207.1|1206.1|1207.1|1206.1|1206.8|1205.8|10
1605846670000|2020-11-20 04:31:10|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|5
1605846680000|2020-11-20 04:31:20|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|3
1605846690000|2020-11-20 04:31:30|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|2
1605846700000|2020-11-20 04:31:40|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1605846790000|2020-11-20 04:33:10|1207.2|1206.2|1207.3|1206.3|1207.3|1206.3|1207.2|1206.2|6
1605846800000|2020-11-20 04:33:20|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|4
1605846820000|2020-11-20 04:33:40|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|2
1605846840000|2020-11-20 04:34:00|||||||||2
1605846850000|2020-11-20 04:34:10|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|6
1605846910000|2020-11-20 04:35:10|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|8
1605846920000|2020-11-20 04:35:20|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|4
1605846950000|2020-11-20 04:35:50|||||||||4
1605846970000|2020-11-20 04:36:10|1207.7|1206.7|1207.8|1206.8|1207.8|1206.8|1207.7|1206.7|6
1605847010000|2020-11-20 04:36:50|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|0
1605847020000|2020-11-20 04:37:00|||||||||1
1605847030000|2020-11-20 04:37:10|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|4
1605847070000|2020-11-20 04:37:50|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1
1605847090000|2020-11-20 04:38:10|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|2
1605847100000|2020-11-20 04:38:20|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|2
1605847120000|2020-11-20 04:38:40|1207.7|1206.7|1207.8|1206.8|1207.8|1206.8|1207.7|1206.7|4
1605847140000|2020-11-20 04:39:00|||||||||1
1605847150000|2020-11-20 04:39:10|||||||||2
1605847170000|2020-11-20 04:39:30|||||||||1
1605847180000|2020-11-20 04:39:40|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|8
1605847190000|2020-11-20 04:39:50|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1605847210000|2020-11-20 04:40:10|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|2
1605847220000|2020-11-20 04:40:20|||||||||4
1605847310000|2020-11-20 04:41:50|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|3
1605847330000|2020-11-20 04:42:10|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|2
1605847340000|2020-11-20 04:42:20|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|3
1605847370000|2020-11-20 04:42:50|1208.2|1207.2|1208.3|1207.3|1208.3|1207.3|1208.2|1207.2|5
1605847380000|2020-11-20 04:43:00|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|4
1605847390000|2020-11-20 04:43:10|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|3
1605847430000|2020-11-20 04:43:50|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|2
1605847490000|2020-11-20 04:44:50|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1605847510000|2020-11-20 04:45:10|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1605847520000|2020-11-20 04:45:20|||||||||10
1605847570000|2020-11-20 04:46:10|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1
1605847590000|2020-11-20 04:46:30|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|4
1605847640000|2020-11-20 04:47:20|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|3
1605847650000|2020-11-20 04:47:30|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|3
1605847670000|2020-11-20 04:47:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|2
1605847680000|2020-11-20 04:48:00|||||||||2
1605847710000|2020-11-20 04:48:30|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|7
1605847740000|2020-11-20 04:49:00|||||||||1
1605847750000|2020-11-20 04:49:10|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1605847780000|2020-11-20 04:49:40|||||||||2
1605847790000|2020-11-20 04:49:50|1208|1207|1208.1|1207.1|1208.1|1207.1|1208|1207|7
1605847830000|2020-11-20 04:50:30|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|2
1605847850000|2020-11-20 04:50:50|||||||||4
1605847860000|2020-11-20 04:51:00|||||||||3
1605847870000|2020-11-20 04:51:10|||||||||2
1605847890000|2020-11-20 04:51:30|||||||||2
1605847910000|2020-11-20 04:51:50|||||||||2
1605847940000|2020-11-20 04:52:20|||||||||4
1605847950000|2020-11-20 04:52:30|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|5
1605847960000|2020-11-20 04:52:40|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1605847970000|2020-11-20 04:52:50|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1605847980000|2020-11-20 04:53:00|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1605848030000|2020-11-20 04:53:50|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|4
1605848050000|2020-11-20 04:54:10|||||||||1
1605848060000|2020-11-20 04:54:20|||||||||2
1605848100000|2020-11-20 04:55:00|||||||||1
1605848120000|2020-11-20 04:55:20|||||||||3
1605848130000|2020-11-20 04:55:30|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|2
1605848140000|2020-11-20 04:55:40|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|2
1605848150000|2020-11-20 04:55:50|||||||||2
1605848160000|2020-11-20 04:56:00|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1605848170000|2020-11-20 04:56:10|||||||||7
1605848260000|2020-11-20 04:57:40|1208.2|1207.2|1208.3|1207.3|1208.3|1207.3|1208.2|1207.2|6
1605848280000|2020-11-20 04:58:00|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|11
1605848350000|2020-11-20 04:59:10|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|4
1605848380000|2020-11-20 04:59:40|1208|1207|1208.1|1207.1|1208.1|1207.1|1208|1207|9
1605848390000|2020-11-20 04:59:50|1208|1207|1208|1207|1208|1207|1208|1207|1
1605848400000|2020-11-20 05:00:00|1208.1|1207.1|1208.1|1207.1|1208.2|1207.2|1208.1|1207.1|6
1605848410000|2020-11-20 05:00:10|1208|1207|1208.1|1207.1|1208.1|1207.1|1208|1207|3
1605848420000|2020-11-20 05:00:20|1208.3|1207.3|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|7
1605848430000|2020-11-20 05:00:30|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1605848450000|2020-11-20 05:00:50|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|2
1605848480000|2020-11-20 05:01:20|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|6
1605848500000|2020-11-20 05:01:40|1208.7|1207.7|1208.6|1207.6|1208.7|1207.7|1208.6|1207.6|2
1605848520000|2020-11-20 05:02:00|||||||||2
1605848540000|2020-11-20 05:02:20|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|4
1605848550000|2020-11-20 05:02:30|||||||||1
1605848560000|2020-11-20 05:02:40|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|7
1605848570000|2020-11-20 05:02:50|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1605848600000|2020-11-20 05:03:20|1208.8|1207.8|1208.9|1207.9|1208.9|1207.9|1208.8|1207.8|6
1605848630000|2020-11-20 05:03:50|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1605848680000|2020-11-20 05:04:40|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|2
1605848690000|2020-11-20 05:04:50|1208.5|1207.5|1208.7|1207.7|1208.7|1207.7|1208.5|1207.5|6
1605848710000|2020-11-20 05:05:10|1208.6|1207.6|1208.4|1207.4|1208.6|1207.6|1208.4|1207.4|4
1605848720000|2020-11-20 05:05:20|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|2
1605848740000|2020-11-20 05:05:40|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|4
1605848760000|2020-11-20 05:06:00|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|6
1605848780000|2020-11-20 05:06:20|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|2
1605848790000|2020-11-20 05:06:30|1208.1|1207.1|1208.2|1207.2|1208.2|1207.2|1208|1207|8
1605848800000|2020-11-20 05:06:40|||||||||7
1605848840000|2020-11-20 05:07:20|1208|1207|1208|1207|1208|1207|1208|1207|4
1605848880000|2020-11-20 05:08:00|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1
1605848890000|2020-11-20 05:08:10|||||||||1
1605848920000|2020-11-20 05:08:40|1208|1207|1208.2|1207.2|1208.2|1207.2|1208|1207|6
1605848930000|2020-11-20 05:08:50|||||||||1
1605848940000|2020-11-20 05:09:00|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|3
1605848950000|2020-11-20 05:09:10|||||||||5
1605848980000|2020-11-20 05:09:40|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1
1605849040000|2020-11-20 05:10:40|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1
1605849050000|2020-11-20 05:10:50|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|2
1605849070000|2020-11-20 05:11:10|1207.6|1206.6|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|5
1605849090000|2020-11-20 05:11:30|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|2
1605849110000|2020-11-20 05:11:50|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|6
1605849120000|2020-11-20 05:12:00|||||||||15
1605849140000|2020-11-20 05:12:20|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|7
1605849150000|2020-11-20 05:12:30|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1605849210000|2020-11-20 05:13:30|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|3
1605849240000|2020-11-20 05:14:00|1207.3|1206.3|1207.2|1206.2|1207.3|1206.3|1207.2|1206.2|2
1605849260000|2020-11-20 05:14:20|1207.1|1206.1|1207.4|1206.4|1207.4|1206.4|1207.1|1206.1|8
1605849310000|2020-11-20 05:15:10|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|2
1605849320000|2020-11-20 05:15:20|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|2
1605849330000|2020-11-20 05:15:30|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|5
1605849360000|2020-11-20 05:16:00|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|2
1605849390000|2020-11-20 05:16:30|1207|1206|1207|1206|1207|1206|1207|1206|2
1605849410000|2020-11-20 05:16:50|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|11
1605849420000|2020-11-20 05:17:00|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|3
1605849490000|2020-11-20 05:18:10|||||||||2
1605849500000|2020-11-20 05:18:20|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|5
1605849530000|2020-11-20 05:18:50|1207.2|1206.2|1207.1|1206.1|1207.2|1206.2|1207.1|1206.1|3
1605849550000|2020-11-20 05:19:10|1206.9|1205.9|1207|1206|1207|1206|1206.9|1205.9|10
1605849610000|2020-11-20 05:20:10|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|2
1605849620000|2020-11-20 05:20:20|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|15
1605849640000|2020-11-20 05:20:40|1207|1206|1207|1206|1207|1206|1207|1206|4
1605849650000|2020-11-20 05:20:50|||||||||2
1605849710000|2020-11-20 05:21:50|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|3
1605849730000|2020-11-20 05:22:10|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|7
1605849790000|2020-11-20 05:23:10|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|6
1605849800000|2020-11-20 05:23:20|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|7
1605849840000|2020-11-20 05:24:00|1206.6|1205.6|1206.7|1205.7|1206.7|1205.7|1206.6|1205.6|9
1605849940000|2020-11-20 05:25:40|1206.2|1205.2|1206.4|1205.4|1206.4|1205.4|1206.2|1205.2|5
1605849950000|2020-11-20 05:25:50|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|5
1605849980000|2020-11-20 05:26:20|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|2
1605850000000|2020-11-20 05:26:40|||||||||1
1605850010000|2020-11-20 05:26:50|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|5
1605850030000|2020-11-20 05:27:10|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|4
1605850040000|2020-11-20 05:27:20|||||||||4
1605850050000|2020-11-20 05:27:30|||||||||3
1605850070000|2020-11-20 05:27:50|||||||||2
1605850080000|2020-11-20 05:28:00|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|2
1605850100000|2020-11-20 05:28:20|||||||||4
1605850110000|2020-11-20 05:28:30|||||||||4
1605850130000|2020-11-20 05:28:50|||||||||2
1605850150000|2020-11-20 05:29:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|6
1605850220000|2020-11-20 05:30:20|||||||||4
1605850230000|2020-11-20 05:30:30|1206.6|1205.6|1206.7|1205.7|1206.7|1205.7|1206.6|1205.6|5
1605850250000|2020-11-20 05:30:50|1206.8|1205.8|1206.9|1205.9|1206.9|1205.9|1206.8|1205.8|7
1605850270000|2020-11-20 05:31:10|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1605850310000|2020-11-20 05:31:50|1207|1206|1207.1|1206.1|1207.1|1206.1|1207|1206|6
1605850350000|2020-11-20 05:32:30|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|2
1605850360000|2020-11-20 05:32:40|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|5
1605850380000|2020-11-20 05:33:00|1206.8|1205.8|1206.7|1205.7|1206.8|1205.8|1206.7|1205.7|5
1605850410000|2020-11-20 05:33:30|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|2
1605850430000|2020-11-20 05:33:50|||||||||2
1605850440000|2020-11-20 05:34:00|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|3
1605850450000|2020-11-20 05:34:10|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.5|1205.5|7
1605850460000|2020-11-20 05:34:20|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1605850470000|2020-11-20 05:34:30|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|5
1605850500000|2020-11-20 05:35:00|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|3
1605850510000|2020-11-20 05:35:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1605850530000|2020-11-20 05:35:30|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|3
1605850560000|2020-11-20 05:36:00|||||||||3
1605850580000|2020-11-20 05:36:20|||||||||4
1605850600000|2020-11-20 05:36:40|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|2
1605850620000|2020-11-20 05:37:00|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|2
1605850640000|2020-11-20 05:37:20|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|8
1605850650000|2020-11-20 05:37:30|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|2
1605850680000|2020-11-20 05:38:00|1207|1206|1207.1|1206.1|1207.1|1206.1|1207|1206|4
1605850700000|2020-11-20 05:38:20|1207|1206|1207|1206|1207|1206|1207|1206|1
1605850710000|2020-11-20 05:38:30|1207.1|1206.1|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|2
1605850730000|2020-11-20 05:38:50|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|7
1605850780000|2020-11-20 05:39:40|||||||||1
1605850790000|2020-11-20 05:39:50|||||||||1
1605850830000|2020-11-20 05:40:30|1207.1|1206.1|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|5
1605850840000|2020-11-20 05:40:40|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|5
1605850860000|2020-11-20 05:41:00|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|3
1605850930000|2020-11-20 05:42:10|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1
1605850950000|2020-11-20 05:42:30|||||||||1
1605850960000|2020-11-20 05:42:40|1207.5|1206.5|1207.6|1206.6|1207.6|1206.6|1207.5|1206.5|7
1605850980000|2020-11-20 05:43:00|||||||||1
1605850990000|2020-11-20 05:43:10|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|5
1605851070000|2020-11-20 05:44:30|1207.2|1206.2|1207.1|1206.1|1207.2|1206.2|1207.1|1206.1|4
1605851080000|2020-11-20 05:44:40|1207.2|1206.2|1207.1|1206.1|1207.2|1206.2|1207.1|1206.1|3
1605851090000|2020-11-20 05:44:50|1207|1206|1207|1206|1207|1206|1207|1206|1
1605851100000|2020-11-20 05:45:00|1207.1|1206.1|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|6
1605851130000|2020-11-20 05:45:30|1207|1206|1207|1206|1207|1206|1207|1206|7
1605851150000|2020-11-20 05:45:50|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1605851200000|2020-11-20 05:46:40|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|4
1605851210000|2020-11-20 05:46:50|1207|1206|1207|1206|1207|1206|1207|1206|2
1605851270000|2020-11-20 05:47:50|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605851280000|2020-11-20 05:48:00|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|10
1605851320000|2020-11-20 05:48:40|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|2
1605851330000|2020-11-20 05:48:50|1207|1206|1207.1|1206.1|1207.1|1206.1|1207|1206|8
1605851430000|2020-11-20 05:50:30|1207|1206|1207|1206|1207|1206|1207|1206|1
1605851440000|2020-11-20 05:50:40|||||||||1
1605851450000|2020-11-20 05:50:50|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|3
1605851480000|2020-11-20 05:51:20|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605851490000|2020-11-20 05:51:30|1206.9|1205.9|1207|1206|1207|1206|1206.9|1205.9|7
1605851510000|2020-11-20 05:51:50|||||||||4
1605851520000|2020-11-20 05:52:00|||||||||2
1605851540000|2020-11-20 05:52:20|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|2
1605851560000|2020-11-20 05:52:40|1207|1206|1207.3|1206.3|1207.3|1206.3|1207|1206|10
1605851610000|2020-11-20 05:53:30|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1
1605851630000|2020-11-20 05:53:50|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|2
1605851660000|2020-11-20 05:54:20|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|2
1605851680000|2020-11-20 05:54:40|1207.1|1206.1|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|4
1605851700000|2020-11-20 05:55:00|1207.3|1206.3|1207.4|1206.4|1207.4|1206.4|1207.3|1206.3|8
1605851710000|2020-11-20 05:55:10|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1605851720000|2020-11-20 05:55:20|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1
1605851740000|2020-11-20 05:55:40|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1605851760000|2020-11-20 05:56:00|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1605851820000|2020-11-20 05:57:00|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|9
1605851860000|2020-11-20 05:57:40|1208|1207|1208|1207|1208|1207|1208|1207|1
1605851900000|2020-11-20 05:58:20|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1605851910000|2020-11-20 05:58:30|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1
1605851920000|2020-11-20 05:58:40|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|3
1605851930000|2020-11-20 05:58:50|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|10
1605851940000|2020-11-20 05:59:00|1207.4|1206.4|1207.5|1206.5|1207.5|1206.5|1207.4|1206.4|2
1605851990000|2020-11-20 05:59:50|1207.4|1206.4|1207.5|1206.5|1207.5|1206.5|1207.4|1206.4|4
1605852010000|2020-11-20 06:00:10|||||||||2
1605852020000|2020-11-20 06:00:20|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1605852040000|2020-11-20 06:00:40|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|0
1605852050000|2020-11-20 06:00:50|||||||||2
1605852070000|2020-11-20 06:01:10|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|2
1605852080000|2020-11-20 06:01:20|||||||||5
1605852150000|2020-11-20 06:02:30|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|3
1605852160000|2020-11-20 06:02:40|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605852190000|2020-11-20 06:03:10|1206.1|1205.1|1206.3|1205.3|1206.3|1205.3|1206.1|1205.1|11
1605852200000|2020-11-20 06:03:20|1205.9|1204.9|1206.3|1205.3|1206.3|1205.3|1205.9|1204.9|13
1605852220000|2020-11-20 06:03:40|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1605852280000|2020-11-20 06:04:40|1206.8|1205.8|1206.9|1205.9|1206.9|1205.9|1206.8|1205.8|13
1605852290000|2020-11-20 06:04:50|1207|1206|1206.9|1205.9|1207|1206|1206.9|1205.9|4
1605852340000|2020-11-20 06:05:40|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|7
1605852400000|2020-11-20 06:06:40|1206.9|1205.9|1207.1|1206.1|1207.1|1206.1|1206.9|1205.9|20
1605852410000|2020-11-20 06:06:50|1207.2|1206.2|1207.3|1206.3|1207.3|1206.3|1207.2|1206.2|13
1605852490000|2020-11-20 06:08:10|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|3
1605852500000|2020-11-20 06:08:20|||||||||2
1605852510000|2020-11-20 06:08:30|||||||||3
1605852560000|2020-11-20 06:09:20|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|9
1605852610000|2020-11-20 06:10:10|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|2
1605852620000|2020-11-20 06:10:20|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|6
1605852670000|2020-11-20 06:11:10|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|7
1605852720000|2020-11-20 06:12:00|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1605852750000|2020-11-20 06:12:30|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|3
1605852770000|2020-11-20 06:12:50|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|11
1605852840000|2020-11-20 06:14:00|1207|1206|1207|1206|1207|1206|1207|1206|6
1605852880000|2020-11-20 06:14:40|1206.9|1205.9|1207|1206|1207|1206|1206.9|1205.9|8
1605852890000|2020-11-20 06:14:50|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|5
1605852940000|2020-11-20 06:15:40|1207.2|1206.2|1207.3|1206.3|1207.3|1206.3|1207.2|1206.2|9
1605852950000|2020-11-20 06:15:50|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1605852970000|2020-11-20 06:16:10|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|2
1605853060000|2020-11-20 06:17:40|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|0
1605853070000|2020-11-20 06:17:50|||||||||2
1605853090000|2020-11-20 06:18:10|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|2
1605853100000|2020-11-20 06:18:20|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|2
1605853110000|2020-11-20 06:18:30|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|6
1605853120000|2020-11-20 06:18:40|1207.1|1206.1|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|7
1605853140000|2020-11-20 06:19:00|||||||||1
1605853160000|2020-11-20 06:19:20|1206.6|1205.6|1206.7|1205.7|1206.7|1205.7|1206.6|1205.6|3
1605853170000|2020-11-20 06:19:30|1206.8|1205.8|1206.9|1205.9|1206.9|1205.9|1206.8|1205.8|8
1605853240000|2020-11-20 06:20:40|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|9
1605853250000|2020-11-20 06:20:50|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|9
1605853280000|2020-11-20 06:21:20|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|2
1605853310000|2020-11-20 06:21:50|||||||||5
1605853320000|2020-11-20 06:22:00|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|3
1605853330000|2020-11-20 06:22:10|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|3
1605853360000|2020-11-20 06:22:40|||||||||1
1605853380000|2020-11-20 06:23:00|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1
1605853400000|2020-11-20 06:23:20|1206.5|1205.5|1206.6|1205.6|1206.6|1205.6|1206.5|1205.5|11
1605853430000|2020-11-20 06:23:50|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|5
1605853500000|2020-11-20 06:25:00|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|3
1605853530000|2020-11-20 06:25:30|||||||||2
1605853540000|2020-11-20 06:25:40|||||||||1
1605853550000|2020-11-20 06:25:50|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|5
1605853610000|2020-11-20 06:26:50|1206.7|1205.7|1206.6|1205.6|1206.7|1205.7|1206.6|1205.6|4
1605853640000|2020-11-20 06:27:20|||||||||2
1605853660000|2020-11-20 06:27:40|1206.5|1205.5|1206.6|1205.6|1206.6|1205.6|1206.5|1205.5|3
1605853680000|2020-11-20 06:28:00|||||||||2
1605853690000|2020-11-20 06:28:10|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|8
1605853720000|2020-11-20 06:28:40|||||||||2
1605853740000|2020-11-20 06:29:00|||||||||2
1605853760000|2020-11-20 06:29:20|||||||||2
1605853780000|2020-11-20 06:29:40|||||||||5
1605853800000|2020-11-20 06:30:00|1206.8|1205.8|1207|1206|1207|1206|1206.8|1205.8|12
1605853840000|2020-11-20 06:30:40|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|2
1605853860000|2020-11-20 06:31:00|||||||||2
1605853880000|2020-11-20 06:31:20|1207|1206|1207|1206|1207|1206|1207|1206|1
1605853920000|2020-11-20 06:32:00|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|2
1605853940000|2020-11-20 06:32:20|1206.6|1205.6|1206.7|1205.7|1206.7|1205.7|1206.6|1205.6|4
1605853950000|2020-11-20 06:32:30|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|2
1605853960000|2020-11-20 06:32:40|1206.5|1205.5|1206.6|1205.6|1206.6|1205.6|1206.5|1205.5|5
1605853970000|2020-11-20 06:32:50|1206.5|1205.5|1206.3|1205.3|1206.5|1205.5|1206.3|1205.3|47
1605853980000|2020-11-20 06:33:00|||||||||1
1605853990000|2020-11-20 06:33:10|1206.2|1205.2|1206.4|1205.4|1206.4|1205.4|1206.2|1205.2|9
1605854030000|2020-11-20 06:33:50|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|2
1605854040000|2020-11-20 06:34:00|1206|1205|1206.2|1205.2|1206.2|1205.2|1206|1205|10
1605854050000|2020-11-20 06:34:10|||||||||2
1605854070000|2020-11-20 06:34:30|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|4
1605854120000|2020-11-20 06:35:20|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|7
1605854130000|2020-11-20 06:35:30|1206.3|1205.3|1206.5|1205.5|1206.5|1205.5|1206.3|1205.3|6
1605854140000|2020-11-20 06:35:40|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|4
1605854150000|2020-11-20 06:35:50|||||||||1
1605854180000|2020-11-20 06:36:20|1206.7|1205.7|1206.8|1205.8|1206.8|1205.8|1206.7|1205.7|5
1605854220000|2020-11-20 06:37:00|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|8
1605854240000|2020-11-20 06:37:20|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|5
1605854260000|2020-11-20 06:37:40|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|8
1605854270000|2020-11-20 06:37:50|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|8
1605854300000|2020-11-20 06:38:20|1206.9|1205.9|1207|1206|1207|1206|1206.9|1205.9|4
1605854320000|2020-11-20 06:38:40|1207.1|1206.1|1207.3|1206.3|1207.3|1206.3|1207.1|1206.1|8
1605854360000|2020-11-20 06:39:20|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|5
1605854390000|2020-11-20 06:39:50|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|6
1605854430000|2020-11-20 06:40:30|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|4
1605854440000|2020-11-20 06:40:40|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|2
1605854460000|2020-11-20 06:41:00|||||||||3
1605854480000|2020-11-20 06:41:20|1207.6|1206.6|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|6
1605854490000|2020-11-20 06:41:30|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|7
1605854510000|2020-11-20 06:41:50|1207.9|1206.9|1208.1|1207.1|1208.1|1207.1|1207.9|1206.9|7
1605854580000|2020-11-20 06:43:00|||||||||3
1605854600000|2020-11-20 06:43:20|||||||||2
1605854640000|2020-11-20 06:44:00|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|3
1605854670000|2020-11-20 06:44:30|1208|1207|1208|1207|1208|1207|1208|1207|8
1605854700000|2020-11-20 06:45:00|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1
1605854720000|2020-11-20 06:45:20|1207.9|1206.9|1207.8|1206.8|1207.9|1206.9|1207.8|1206.8|5
1605854730000|2020-11-20 06:45:30|1207.9|1206.9|1208.1|1207.1|1208.1|1207.1|1207.9|1206.9|12
1605854740000|2020-11-20 06:45:40|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1605854770000|2020-11-20 06:46:10|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|17
1605854780000|2020-11-20 06:46:20|||||||||5
1605854830000|2020-11-20 06:47:10|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|2
1605854880000|2020-11-20 06:48:00|1208|1207|1208|1207|1208|1207|1208|1207|2
1605854900000|2020-11-20 06:48:20|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1
1605854910000|2020-11-20 06:48:30|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|6
1605854920000|2020-11-20 06:48:40|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|3
1605854930000|2020-11-20 06:48:50|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|2
1605854940000|2020-11-20 06:49:00|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|2
1605854950000|2020-11-20 06:49:10|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|11
1605855000000|2020-11-20 06:50:00|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|7
1605855100000|2020-11-20 06:51:40|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.5|1206.5|11
1605855110000|2020-11-20 06:51:50|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|2
1605855120000|2020-11-20 06:52:00|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|3
1605855150000|2020-11-20 06:52:30|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1605855160000|2020-11-20 06:52:40|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|5
1605855170000|2020-11-20 06:52:50|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|2
1605855190000|2020-11-20 06:53:10|1207.4|1206.4|1207.5|1206.5|1207.5|1206.5|1207.3|1206.3|4
1605855210000|2020-11-20 06:53:30|1207.4|1206.4|1207.5|1206.5|1207.5|1206.5|1207.4|1206.4|11
1605855270000|2020-11-20 06:54:30|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1605855280000|2020-11-20 06:54:40|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|7
1605855290000|2020-11-20 06:54:50|1207.6|1206.6|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|5
1605855360000|2020-11-20 06:56:00|||||||||4
1605855380000|2020-11-20 06:56:20|||||||||4
1605855400000|2020-11-20 06:56:40|||||||||4
1605855420000|2020-11-20 06:57:00|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|8
1605855430000|2020-11-20 06:57:10|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|2
1605855470000|2020-11-20 06:57:50|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1
1605855480000|2020-11-20 06:58:00|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|7
1605855520000|2020-11-20 06:58:40|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.4|1206.4|8
1605855530000|2020-11-20 06:58:50|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|2
1605855550000|2020-11-20 06:59:10|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|12
1605855560000|2020-11-20 06:59:20|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.2|1206.2|4
1605855590000|2020-11-20 06:59:50|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|6
1605855600000|2020-11-20 07:00:00|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|17
1605855610000|2020-11-20 07:00:10|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|3
1605855620000|2020-11-20 07:00:20|1207.3|1206.3|1207.4|1206.4|1207.4|1206.4|1207.3|1206.3|5
1605855640000|2020-11-20 07:00:40|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|4
1605855660000|2020-11-20 07:01:00|1207.4|1206.4|1207|1206|1207.4|1206.4|1207|1206|24
1605855670000|2020-11-20 07:01:10|1207.1|1206.1|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|3
1605855720000|2020-11-20 07:02:00|1207.3|1206.3|1207.4|1206.4|1207.4|1206.4|1207.3|1206.3|13
1605855730000|2020-11-20 07:02:10|1207.5|1206.5|1207.6|1206.6|1207.6|1206.6|1207.5|1206.5|6
1605855740000|2020-11-20 07:02:20|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1605855750000|2020-11-20 07:02:30|1207.9|1206.9|1208|1207|1208|1207|1207.9|1206.9|8
1605855790000|2020-11-20 07:03:10|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|5
1605855800000|2020-11-20 07:03:20|1208|1207|1208.1|1207.1|1208.1|1207.1|1208|1207|8
1605855810000|2020-11-20 07:03:30|||||||||4
1605855820000|2020-11-20 07:03:40|1208|1207|1208.2|1207.2|1208.2|1207.2|1208|1207|9
1605855830000|2020-11-20 07:03:50|1208.3|1207.3|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|8
1605855860000|2020-11-20 07:04:20|||||||||1
1605855880000|2020-11-20 07:04:40|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|2
1605855890000|2020-11-20 07:04:50|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|12
1605855900000|2020-11-20 07:05:00|1208|1207|1207.9|1206.9|1208|1207|1207.9|1206.9|2
1605855910000|2020-11-20 07:05:10|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|3
1605855920000|2020-11-20 07:05:20|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|5
1605855940000|2020-11-20 07:05:40|1207.6|1206.6|1207.8|1206.8|1207.8|1206.8|1207.6|1206.6|11
1605855980000|2020-11-20 07:06:20|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1605855990000|2020-11-20 07:06:30|||||||||2
1605856000000|2020-11-20 07:06:40|1207.6|1206.6|1207.8|1206.8|1207.8|1206.8|1207.6|1206.6|16
1605856010000|2020-11-20 07:06:50|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|17
1605856020000|2020-11-20 07:07:00|1208|1207|1208|1207|1208|1207|1208|1207|7
1605856030000|2020-11-20 07:07:10|1208.1|1207.1|1208.3|1207.3|1208.3|1207.3|1208.1|1207.1|29
1605856040000|2020-11-20 07:07:20|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|2
1605856050000|2020-11-20 07:07:30|1208|1207|1208|1207|1208|1207|1208|1207|3
1605856060000|2020-11-20 07:07:40|1207.8|1206.8|1207.4|1206.4|1207.8|1206.8|1207.3|1206.3|13
1605856070000|2020-11-20 07:07:50|1207.3|1206.3|1206.9|1205.9|1207.3|1206.3|1206.9|1205.9|16
1605856080000|2020-11-20 07:08:00|1207.1|1206.1|1207.5|1206.5|1207.5|1206.5|1207.1|1206.1|19
1605856090000|2020-11-20 07:08:10|1207.6|1206.6|1207.4|1206.4|1207.6|1206.6|1207.4|1206.4|3
1605856100000|2020-11-20 07:08:20|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|2
1605856120000|2020-11-20 07:08:40|1207.8|1206.8|1207.9|1206.9|1207.9|1206.9|1207.8|1206.8|17
1605856140000|2020-11-20 07:09:00|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1605856180000|2020-11-20 07:09:40|1207.6|1206.6|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|13
1605856190000|2020-11-20 07:09:50|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|21
1605856200000|2020-11-20 07:10:00|1207.9|1206.9|1208|1207|1208|1207|1207.9|1206.9|8
1605856210000|2020-11-20 07:10:10|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|21
1605856220000|2020-11-20 07:10:20|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|13
1605856230000|2020-11-20 07:10:30|||||||||2
1605856240000|2020-11-20 07:10:40|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|26
1605856250000|2020-11-20 07:10:50|1208|1207|1208|1207|1208|1207|1208|1207|4
1605856270000|2020-11-20 07:11:10|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1605856300000|2020-11-20 07:11:40|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1
1605856330000|2020-11-20 07:12:10|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|2
1605856340000|2020-11-20 07:12:20|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|5
1605856350000|2020-11-20 07:12:30|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|2
1605856370000|2020-11-20 07:12:50|1207.1|1206.1|1207.3|1206.3|1207.3|1206.3|1207.1|1206.1|9
1605856380000|2020-11-20 07:13:00|1207.4|1206.4|1207.5|1206.5|1207.5|1206.5|1207.4|1206.4|9
1605856410000|2020-11-20 07:13:30|1207.6|1206.6|1207.8|1206.8|1207.8|1206.8|1207.6|1206.6|6
1605856430000|2020-11-20 07:13:50|1207.9|1206.9|1207.9|1206.9|1208.1|1207.1|1207.9|1206.9|13
1605856440000|2020-11-20 07:14:00|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1605856450000|2020-11-20 07:14:10|||||||||1
1605856500000|2020-11-20 07:15:00|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|4
1605856520000|2020-11-20 07:15:20|1207.9|1206.9|1208|1207|1208|1207|1207.9|1206.9|10
1605856530000|2020-11-20 07:15:30|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|6
1605856570000|2020-11-20 07:16:10|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|5
1605856590000|2020-11-20 07:16:30|1208.3|1207.3|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|37
1605856600000|2020-11-20 07:16:40|1208.3|1207.3|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|16
1605856610000|2020-11-20 07:16:50|1208.5|1207.5|1208.8|1207.8|1208.8|1207.8|1208.5|1207.5|12
1605856620000|2020-11-20 07:17:00|1208.9|1207.9|1208.9|1207.9|1209|1208|1208.9|1207.9|6
1605856630000|2020-11-20 07:17:10|||||||||2
1605856640000|2020-11-20 07:17:20|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|6
1605856660000|2020-11-20 07:17:40|||||||||2
1605856690000|2020-11-20 07:18:10|1208.8|1207.8|1208.9|1207.9|1208.9|1207.9|1208.8|1207.8|15
1605856700000|2020-11-20 07:18:20|||||||||3
1605856710000|2020-11-20 07:18:30|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|2
1605856720000|2020-11-20 07:18:40|1209|1208|1209|1208|1209|1208|1209|1208|4
1605856760000|2020-11-20 07:19:20|||||||||9
1605856770000|2020-11-20 07:19:30|||||||||16
1605856790000|2020-11-20 07:19:50|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|7
1605856800000|2020-11-20 07:20:00|1208.7|1207.7|1208.6|1207.6|1208.7|1207.7|1208.6|1207.6|2
1605856810000|2020-11-20 07:20:10|1208.7|1207.7|1208.7|1207.7|1208.9|1207.9|1208.7|1207.7|26
1605856830000|2020-11-20 07:20:30|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1605856840000|2020-11-20 07:20:40|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1605856850000|2020-11-20 07:20:50|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|2
1605856870000|2020-11-20 07:21:10|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|3
1605856890000|2020-11-20 07:21:30|||||||||2
1605856930000|2020-11-20 07:22:10|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|2
1605856950000|2020-11-20 07:22:30|1208|1207|1208|1207|1208|1207|1208|1207|2
1605856960000|2020-11-20 07:22:40|1207.8|1206.8|1207.9|1206.9|1207.9|1206.9|1207.8|1206.8|12
1605856990000|2020-11-20 07:23:10|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|5
1605857010000|2020-11-20 07:23:30|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|3
1605857020000|2020-11-20 07:23:40|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|10
1605857070000|2020-11-20 07:24:30|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1
1605857080000|2020-11-20 07:24:40|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1605857110000|2020-11-20 07:25:10|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1
1605857120000|2020-11-20 07:25:20|1207.5|1206.5|1207.7|1206.7|1207.7|1206.7|1207.5|1206.5|7
1605857150000|2020-11-20 07:25:50|||||||||11
1605857160000|2020-11-20 07:26:00|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|2
1605857170000|2020-11-20 07:26:10|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|0
1605857180000|2020-11-20 07:26:20|||||||||3
1605857190000|2020-11-20 07:26:30|1207.8|1206.8|1207.9|1206.9|1207.9|1206.9|1207.8|1206.8|17
1605857250000|2020-11-20 07:27:30|||||||||1
1605857280000|2020-11-20 07:28:00|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|2
1605857300000|2020-11-20 07:28:20|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|5
1605857320000|2020-11-20 07:28:40|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|4
1605857350000|2020-11-20 07:29:10|1207.6|1206.6|1207.4|1206.4|1207.6|1206.6|1207.4|1206.4|18
1605857360000|2020-11-20 07:29:20|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|11
1605857370000|2020-11-20 07:29:30|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|6
1605857380000|2020-11-20 07:29:40|1207.2|1206.2|1207.3|1206.3|1207.3|1206.3|1207.2|1206.2|7
1605857390000|2020-11-20 07:29:50|1207.4|1206.4|1207.3|1206.3|1207.4|1206.4|1207.3|1206.3|5
1605857400000|2020-11-20 07:30:00|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|4
1605857420000|2020-11-20 07:30:20|1207.6|1206.6|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|7
1605857430000|2020-11-20 07:30:30|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|0
1605857440000|2020-11-20 07:30:40|1207.9|1206.9|1208|1207|1208.1|1207.1|1207.9|1206.9|8
1605857460000|2020-11-20 07:31:00|||||||||3
1605857490000|2020-11-20 07:31:30|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|7
1605857500000|2020-11-20 07:31:40|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1605857560000|2020-11-20 07:32:40|1208.1|1207.1|1208|1207|1208.1|1207.1|1208|1207|9
1605857570000|2020-11-20 07:32:50|||||||||17
1605857580000|2020-11-20 07:33:00|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|7
1605857590000|2020-11-20 07:33:10|1208.2|1207.2|1208.3|1207.3|1208.3|1207.3|1208.2|1207.2|6
1605857600000|2020-11-20 07:33:20|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|7
1605857630000|2020-11-20 07:33:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|5
1605857640000|2020-11-20 07:34:00|1208.4|1207.4|1208.3|1207.3|1208.4|1207.4|1208.3|1207.3|2
1605857650000|2020-11-20 07:34:10|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1605857700000|2020-11-20 07:35:00|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1
1605857710000|2020-11-20 07:35:10|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|8
1605857750000|2020-11-20 07:35:50|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|2
1605857770000|2020-11-20 07:36:10|||||||||5
1605857780000|2020-11-20 07:36:20|||||||||1
1605857810000|2020-11-20 07:36:50|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|11
1605857870000|2020-11-20 07:37:50|1207.4|1206.4|1207.6|1206.6|1207.6|1206.6|1207.4|1206.4|15
1605857880000|2020-11-20 07:38:00|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1605857890000|2020-11-20 07:38:10|||||||||1
1605857910000|2020-11-20 07:38:30|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1
1605857930000|2020-11-20 07:38:50|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|8
1605857940000|2020-11-20 07:39:00|1207.8|1206.8|1207.7|1206.7|1207.8|1206.8|1207.7|1206.7|2
1605857960000|2020-11-20 07:39:20|||||||||8
1605858040000|2020-11-20 07:40:40|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|3
1605858070000|2020-11-20 07:41:10|1207.4|1206.4|1207.3|1206.3|1207.4|1206.4|1207.3|1206.3|21
1605858080000|2020-11-20 07:41:20|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.4|1206.4|13
1605858120000|2020-11-20 07:42:00|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|4
1605858150000|2020-11-20 07:42:30|||||||||3
1605858160000|2020-11-20 07:42:40|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1605858180000|2020-11-20 07:43:00|1207.1|1206.1|1207|1206|1207.1|1206.1|1207|1206|10
1605858250000|2020-11-20 07:44:10|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|3
1605858260000|2020-11-20 07:44:20|1207|1206|1207|1206|1207|1206|1207|1206|2
1605858270000|2020-11-20 07:44:30|||||||||2
1605858280000|2020-11-20 07:44:40|||||||||6
1605858320000|2020-11-20 07:45:20|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1
1605858330000|2020-11-20 07:45:30|1207|1206|1207|1206|1207|1206|1207|1206|4
1605858370000|2020-11-20 07:46:10|1206.8|1205.8|1206.7|1205.7|1206.8|1205.8|1206.7|1205.7|3
1605858380000|2020-11-20 07:46:20|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|3
1605858390000|2020-11-20 07:46:30|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|2
1605858400000|2020-11-20 07:46:40|||||||||1
1605858410000|2020-11-20 07:46:50|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1605858420000|2020-11-20 07:47:00|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|2
1605858430000|2020-11-20 07:47:10|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|7
1605858440000|2020-11-20 07:47:20|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|3
1605858460000|2020-11-20 07:47:40|||||||||1
1605858490000|2020-11-20 07:48:10|||||||||3
1605858530000|2020-11-20 07:48:50|||||||||4
1605858540000|2020-11-20 07:49:00|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|5
1605858550000|2020-11-20 07:49:10|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|2
1605858570000|2020-11-20 07:49:30|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605858600000|2020-11-20 07:50:00|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|4
1605858610000|2020-11-20 07:50:10|||||||||1
1605858640000|2020-11-20 07:50:40|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1605858650000|2020-11-20 07:50:50|||||||||4
1605858680000|2020-11-20 07:51:20|1206.7|1205.7|1207|1206|1207|1206|1206.7|1205.7|6
1605858700000|2020-11-20 07:51:40|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|4
1605858750000|2020-11-20 07:52:30|||||||||1
1605858760000|2020-11-20 07:52:40|1207|1206|1207|1206|1207|1206|1207|1206|6
1605858800000|2020-11-20 07:53:20|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1605858820000|2020-11-20 07:53:40|||||||||1
1605858840000|2020-11-20 07:54:00|||||||||4
1605858850000|2020-11-20 07:54:10|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1605858860000|2020-11-20 07:54:20|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|2
1605858870000|2020-11-20 07:54:30|||||||||1
1605858880000|2020-11-20 07:54:40|||||||||2
1605858890000|2020-11-20 07:54:50|||||||||2
1605858900000|2020-11-20 07:55:00|1207|1206|1207|1206|1207|1206|1207|1206|14
1605858910000|2020-11-20 07:55:10|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1
1605858920000|2020-11-20 07:55:20|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|11
1605858960000|2020-11-20 07:56:00|1207|1206|1207|1206|1207|1206|1206.9|1205.9|5
1605858970000|2020-11-20 07:56:10|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|4
1605858980000|2020-11-20 07:56:20|||||||||3
1605859000000|2020-11-20 07:56:40|||||||||2
1605859010000|2020-11-20 07:56:50|1207|1206|1206.8|1205.8|1207|1206|1206.8|1205.8|5
1605859020000|2020-11-20 07:57:00|1207|1206|1206.9|1205.9|1207|1206|1206.9|1205.9|9
1605859030000|2020-11-20 07:57:10|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|8
1605859040000|2020-11-20 07:57:20|||||||||1
1605859050000|2020-11-20 07:57:30|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605859060000|2020-11-20 07:57:40|1206.9|1205.9|1206.8|1205.8|1206.9|1205.9|1206.8|1205.8|3
1605859070000|2020-11-20 07:57:50|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|4
1605859080000|2020-11-20 07:58:00|||||||||1
1605859090000|2020-11-20 07:58:10|||||||||1
1605859100000|2020-11-20 07:58:20|1207|1206|1207|1206|1207|1206|1207|1206|1
1605859110000|2020-11-20 07:58:30|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1
1605859120000|2020-11-20 07:58:40|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|3
1605859130000|2020-11-20 07:58:50|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|4
1605859140000|2020-11-20 07:59:00|1207|1206|1207|1206|1207|1206|1207|1206|2
1605859150000|2020-11-20 07:59:10|||||||||1
1605859160000|2020-11-20 07:59:20|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|2
1605859170000|2020-11-20 07:59:30|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|3
1605859180000|2020-11-20 07:59:40|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1
1605859190000|2020-11-20 07:59:50|1206.7|1205.7|1206.8|1205.8|1206.8|1205.8|1206.6|1205.6|16
1605859200000|2020-11-20 08:00:00|1206.7|1205.7|1206.8|1205.8|1206.8|1205.8|1206.7|1205.7|7
1605859210000|2020-11-20 08:00:10|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|20
1605859220000|2020-11-20 08:00:20|1206.8|1205.8|1206.7|1205.7|1206.8|1205.8|1206.7|1205.7|2
1605859230000|2020-11-20 08:00:30|1206.6|1205.6|1206.3|1205.3|1206.6|1205.6|1206.3|1205.3|3
1605859240000|2020-11-20 08:00:40|||||||||2
1605859250000|2020-11-20 08:00:50|||||||||3
1605859260000|2020-11-20 08:01:00|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|3
1605859270000|2020-11-20 08:01:10|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|2
1605859280000|2020-11-20 08:01:20|1206.2|1205.2|1206.3|1205.3|1206.3|1205.3|1206.2|1205.2|1
1605859290000|2020-11-20 08:01:30|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|10
1605859300000|2020-11-20 08:01:40|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.2|1205.2|38
1605859310000|2020-11-20 08:01:50|1206.4|1205.4|1206.9|1205.9|1206.9|1205.9|1206.4|1205.4|21
1605859330000|2020-11-20 08:02:10|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1605859340000|2020-11-20 08:02:20|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|0
1605859350000|2020-11-20 08:02:30|||||||||1
1605859360000|2020-11-20 08:02:40|1206.7|1205.7|1206.6|1205.6|1206.7|1205.7|1206.6|1205.6|2
1605859380000|2020-11-20 08:03:00|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1605859390000|2020-11-20 08:03:10|1207|1206|1207|1206|1207|1206|1207|1206|1
1605859400000|2020-11-20 08:03:20|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|2
1605859410000|2020-11-20 08:03:30|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.2|1206.2|2
1605859420000|2020-11-20 08:03:40|||||||||1
1605859430000|2020-11-20 08:03:50|1207.4|1206.4|1207.6|1206.6|1207.6|1206.6|1207.4|1206.4|3
1605859460000|2020-11-20 08:04:20|1207.9|1206.9|1207.8|1206.8|1207.9|1206.9|1207.8|1206.8|4
1605859480000|2020-11-20 08:04:40|1207.9|1206.9|1208.1|1207.1|1208.1|1207.1|1207.9|1206.9|9
1605859490000|2020-11-20 08:04:50|||||||||1
1605859500000|2020-11-20 08:05:00|1208.2|1207.2|1208.2|1207.2|1208.3|1207.3|1208.2|1207.2|9
1605859510000|2020-11-20 08:05:10|1208.1|1207.1|1208|1207|1208.1|1207.1|1208|1207|4
1605859530000|2020-11-20 08:05:30|1207.8|1206.8|1207.9|1206.9|1207.9|1206.9|1207.8|1206.8|4
1605859540000|2020-11-20 08:05:40|1207.7|1206.7|1207.6|1206.6|1207.7|1206.7|1207.6|1206.6|2
1605859550000|2020-11-20 08:05:50|1207.7|1206.7|1207.6|1206.6|1207.7|1206.7|1207.6|1206.6|2
1605859560000|2020-11-20 08:06:00|1207.5|1206.5|1207.6|1206.6|1207.6|1206.6|1207.4|1206.4|10
1605859570000|2020-11-20 08:06:10|||||||||1
1605859580000|2020-11-20 08:06:20|1207.7|1206.7|1207.8|1206.8|1207.8|1206.8|1207.7|1206.7|6
1605859590000|2020-11-20 08:06:30|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|5
1605859600000|2020-11-20 08:06:40|1207.8|1206.8|1207.7|1206.7|1207.8|1206.8|1207.7|1206.7|2
1605859610000|2020-11-20 08:06:50|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|4
1605859620000|2020-11-20 08:07:00|1207.7|1206.7|1207.8|1206.8|1207.8|1206.8|1207.7|1206.7|4
1605859640000|2020-11-20 08:07:20|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1
1605859650000|2020-11-20 08:07:30|1208|1207|1208|1207|1208|1207|1208|1207|1
1605859660000|2020-11-20 08:07:40|1207.8|1206.8|1208.1|1207.1|1208.1|1207.1|1207.8|1206.8|11
1605859670000|2020-11-20 08:07:50|1208|1207|1208|1207|1208|1207|1207.9|1206.9|7
1605859680000|2020-11-20 08:08:00|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1
1605859690000|2020-11-20 08:08:10|||||||||1
1605859710000|2020-11-20 08:08:30|1208|1207|1208|1207|1208|1207|1208|1207|6
1605859720000|2020-11-20 08:08:40|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|2
1605859730000|2020-11-20 08:08:50|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1
1605859740000|2020-11-20 08:09:00|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|2
1605859750000|2020-11-20 08:09:10|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1
1605859760000|2020-11-20 08:09:20|||||||||2
1605859770000|2020-11-20 08:09:30|1207.7|1206.7|1207.8|1206.8|1207.8|1206.8|1207.7|1206.7|4
1605859780000|2020-11-20 08:09:40|1208|1207|1208|1207|1208|1207|1208|1207|3
1605859790000|2020-11-20 08:09:50|1208.2|1207.2|1208|1207|1208.2|1207.2|1208|1207|8
1605859800000|2020-11-20 08:10:00|1207.9|1206.9|1208.1|1207.1|1208.1|1207.1|1207.9|1206.9|9
1605859810000|2020-11-20 08:10:10|1208|1207|1208.1|1207.1|1208.1|1207.1|1208|1207|2
1605859830000|2020-11-20 08:10:30|1208|1207|1208.1|1207.1|1208.1|1207.1|1208|1207|7
1605859840000|2020-11-20 08:10:40|1208|1207|1208|1207|1208|1207|1208|1207|1
1605859850000|2020-11-20 08:10:50|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|3
1605859860000|2020-11-20 08:11:00|1207.8|1206.8|1207.9|1206.9|1207.9|1206.9|1207.8|1206.8|7
1605859880000|2020-11-20 08:11:20|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1
1605859890000|2020-11-20 08:11:30|1207.5|1206.5|1207.6|1206.6|1207.6|1206.6|1207.4|1206.4|8
1605859900000|2020-11-20 08:11:40|1207.7|1206.7|1207.6|1206.6|1207.7|1206.7|1207.6|1206.6|8
1605859920000|2020-11-20 08:12:00|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|5
1605859930000|2020-11-20 08:12:10|1207.6|1206.6|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|2
1605859940000|2020-11-20 08:12:20|1207.8|1206.8|1207.7|1206.7|1207.8|1206.8|1207.7|1206.7|4
1605859950000|2020-11-20 08:12:30|1207.6|1206.6|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|7
1605859960000|2020-11-20 08:12:40|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|2
1605859970000|2020-11-20 08:12:50|1207.3|1206.3|1207.4|1206.4|1207.4|1206.4|1207.3|1206.3|2
1605859980000|2020-11-20 08:13:00|1207.5|1206.5|1207.4|1206.4|1207.5|1206.5|1207.4|1206.4|2
1605859990000|2020-11-20 08:13:10|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|3
1605860000000|2020-11-20 08:13:20|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|3
1605860010000|2020-11-20 08:13:30|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|9
1605860020000|2020-11-20 08:13:40|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1605860030000|2020-11-20 08:13:50|1207.6|1206.6|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|13
1605860040000|2020-11-20 08:14:00|1207.8|1206.8|1208|1207|1208|1207|1207.8|1206.8|6
1605860050000|2020-11-20 08:14:10|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|2
1605860060000|2020-11-20 08:14:20|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1
1605860070000|2020-11-20 08:14:30|1208.2|1207.2|1208.5|1207.5|1208.5|1207.5|1208.2|1207.2|6
1605860080000|2020-11-20 08:14:40|||||||||1
1605860090000|2020-11-20 08:14:50|1208.4|1207.4|1208.6|1207.6|1208.6|1207.6|1208.4|1207.4|51
1605860100000|2020-11-20 08:15:00|1208.5|1207.5|1208.8|1207.8|1208.8|1207.8|1208.5|1207.5|23
1605860110000|2020-11-20 08:15:10|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|5
1605860120000|2020-11-20 08:15:20|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|5
1605860130000|2020-11-20 08:15:30|1209.2|1208.2|1209.3|1208.3|1209.3|1208.3|1209.2|1208.2|13
1605860140000|2020-11-20 08:15:40|||||||||6
1605860150000|2020-11-20 08:15:50|1209.4|1208.4|1209.7|1208.7|1209.7|1208.7|1209.4|1208.4|6
1605860160000|2020-11-20 08:16:00|1209.8|1208.8|1209.9|1208.9|1210|1209|1209.8|1208.8|9
1605860170000|2020-11-20 08:16:10|1209.8|1208.8|1209.9|1208.9|1209.9|1208.9|1209.7|1208.7|12
1605860180000|2020-11-20 08:16:20|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|13
1605860190000|2020-11-20 08:16:30|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|2
1605860200000|2020-11-20 08:16:40|1209.8|1208.8|1209.7|1208.7|1209.8|1208.8|1209.7|1208.7|8
1605860210000|2020-11-20 08:16:50|1209.8|1208.8|1209.8|1208.8|1209.9|1208.9|1209.7|1208.7|39
1605860220000|2020-11-20 08:17:00|||||||||1
1605860230000|2020-11-20 08:17:10|1209.7|1208.7|1209.7|1208.7|1209.8|1208.8|1209.7|1208.7|34
1605860240000|2020-11-20 08:17:20|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|15
1605860250000|2020-11-20 08:17:30|1209.7|1208.7|1209.6|1208.6|1209.7|1208.7|1209.6|1208.6|5
1605860260000|2020-11-20 08:17:40|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|4
1605860270000|2020-11-20 08:17:50|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|4
1605860280000|2020-11-20 08:18:00|1209.4|1208.4|1209.3|1208.3|1209.4|1208.4|1209.3|1208.3|4
1605860290000|2020-11-20 08:18:10|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|6
1605860300000|2020-11-20 08:18:20|1209.3|1208.3|1209.4|1208.4|1209.4|1208.4|1209.3|1208.3|16
1605860310000|2020-11-20 08:18:30|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|5
1605860320000|2020-11-20 08:18:40|||||||||5
1605860330000|2020-11-20 08:18:50|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|2
1605860340000|2020-11-20 08:19:00|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|3
1605860360000|2020-11-20 08:19:20|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|5
1605860370000|2020-11-20 08:19:30|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|4
1605860390000|2020-11-20 08:19:50|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1
1605860400000|2020-11-20 08:20:00|1209.3|1208.3|1209.4|1208.4|1209.4|1208.4|1209.3|1208.3|6
1605860410000|2020-11-20 08:20:10|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.5|1208.5|5
1605860420000|2020-11-20 08:20:20|||||||||1
1605860430000|2020-11-20 08:20:30|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|2
1605860440000|2020-11-20 08:20:40|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|2
1605860450000|2020-11-20 08:20:50|1209.5|1208.5|1209.3|1208.3|1209.5|1208.5|1209.3|1208.3|5
1605860460000|2020-11-20 08:21:00|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|4
1605860480000|2020-11-20 08:21:20|1209.5|1208.5|1209.6|1208.6|1209.6|1208.6|1209.5|1208.5|6
1605860490000|2020-11-20 08:21:30|||||||||4
1605860510000|2020-11-20 08:21:50|||||||||2
1605860520000|2020-11-20 08:22:00|1209.7|1208.7|1209.8|1208.8|1209.8|1208.8|1209.7|1208.7|4
1605860540000|2020-11-20 08:22:20|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|2
1605860560000|2020-11-20 08:22:40|1209.8|1208.8|1209.9|1208.9|1209.9|1208.9|1209.8|1208.8|7
1605860570000|2020-11-20 08:22:50|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|2
1605860580000|2020-11-20 08:23:00|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1
1605860590000|2020-11-20 08:23:10|||||||||4
1605860600000|2020-11-20 08:23:20|||||||||2
1605860610000|2020-11-20 08:23:30|1210|1209|1210.2|1209.2|1210.2|1209.2|1210|1209|16
1605860620000|2020-11-20 08:23:40|1210|1209|1210|1209|1210|1209|1210|1209|2
1605860630000|2020-11-20 08:23:50|1210.1|1209.1|1210|1209|1210.1|1209.1|1210|1209|7
1605860640000|2020-11-20 08:24:00|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|5
1605860650000|2020-11-20 08:24:10|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|3
1605860660000|2020-11-20 08:24:20|||||||||1
1605860670000|2020-11-20 08:24:30|1209.6|1208.6|1209.7|1208.7|1209.7|1208.7|1209.6|1208.6|14
1605860680000|2020-11-20 08:24:40|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|3
1605860690000|2020-11-20 08:24:50|1209.7|1208.7|1209.6|1208.6|1209.8|1208.8|1209.6|1208.6|5
1605860700000|2020-11-20 08:25:00|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|2
1605860710000|2020-11-20 08:25:10|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|3
1605860720000|2020-11-20 08:25:20|||||||||2
1605860730000|2020-11-20 08:25:30|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|3
1605860740000|2020-11-20 08:25:40|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1
1605860760000|2020-11-20 08:26:00|1209.6|1208.6|1209.8|1208.8|1209.8|1208.8|1209.6|1208.6|7
1605860770000|2020-11-20 08:26:10|1209.6|1208.6|1209.4|1208.4|1209.6|1208.6|1209.4|1208.4|4
1605860790000|2020-11-20 08:26:30|1209.6|1208.6|1209.6|1208.6|1209.7|1208.7|1209.6|1208.6|3
1605860800000|2020-11-20 08:26:40|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|4
1605860810000|2020-11-20 08:26:50|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|2
1605860820000|2020-11-20 08:27:00|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|2
1605860830000|2020-11-20 08:27:10|1209.8|1208.8|1209.8|1208.8|1209.9|1208.9|1209.8|1208.8|12
1605860840000|2020-11-20 08:27:20|||||||||1
1605860850000|2020-11-20 08:27:30|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1
1605860860000|2020-11-20 08:27:40|1210|1209|1210|1209|1210|1209|1210|1209|3
1605860870000|2020-11-20 08:27:50|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|2
1605860890000|2020-11-20 08:28:10|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1
1605860900000|2020-11-20 08:28:20|1210|1209|1209.9|1208.9|1210|1209|1209.9|1208.9|2
1605860910000|2020-11-20 08:28:30|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|11
1605860920000|2020-11-20 08:28:40|1210|1209|1210|1209|1210|1209|1210|1209|3
1605860930000|2020-11-20 08:28:50|1209.9|1208.9|1209.8|1208.8|1209.9|1208.9|1209.8|1208.8|8
1605860950000|2020-11-20 08:29:10|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|2
1605860960000|2020-11-20 08:29:20|1210|1209|1209.9|1208.9|1210.1|1209.1|1209.9|1208.9|5
1605860970000|2020-11-20 08:29:30|1210|1209|1210|1209|1210|1209|1210|1209|4
1605860980000|2020-11-20 08:29:40|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|2
1605861000000|2020-11-20 08:30:00|1210|1209|1210|1209|1210|1209|1210|1209|1
1605861010000|2020-11-20 08:30:10|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1209.9|1208.9|19
1605861020000|2020-11-20 08:30:20|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|6
1605861030000|2020-11-20 08:30:30|1210.1|1209.1|1210.2|1209.2|1210.2|1209.2|1210.1|1209.1|8
1605861040000|2020-11-20 08:30:40|1210.3|1209.3|1210.1|1209.1|1210.3|1209.3|1210.1|1209.1|9
1605861050000|2020-11-20 08:30:50|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|4
1605861080000|2020-11-20 08:31:20|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|2
1605861090000|2020-11-20 08:31:30|1210|1209|1210.1|1209.1|1210.1|1209.1|1210|1209|2
1605861100000|2020-11-20 08:31:40|1210|1209|1210.1|1209.1|1210.1|1209.1|1210|1209|10
1605861110000|2020-11-20 08:31:50|1210|1209|1210|1209|1210|1209|1210|1209|2
1605861140000|2020-11-20 08:32:20|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1605861170000|2020-11-20 08:32:50|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1
1605861180000|2020-11-20 08:33:00|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|4
1605861190000|2020-11-20 08:33:10|1210.4|1209.4|1210.5|1209.5|1210.5|1209.5|1210.4|1209.4|19
1605861200000|2020-11-20 08:33:20|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|5
1605861210000|2020-11-20 08:33:30|||||||||6
1605861220000|2020-11-20 08:33:40|1210.5|1209.5|1210.3|1209.3|1210.6|1209.6|1210.3|1209.3|95
1605861230000|2020-11-20 08:33:50|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|12
1605861240000|2020-11-20 08:34:00|1210.3|1209.3|1210.3|1209.3|1210.4|1209.4|1210.2|1209.2|29
1605861250000|2020-11-20 08:34:10|1210.4|1209.4|1210.3|1209.3|1210.4|1209.4|1210.3|1209.3|9
1605861260000|2020-11-20 08:34:20|1210.4|1209.4|1210.3|1209.3|1210.4|1209.4|1210.3|1209.3|5
1605861270000|2020-11-20 08:34:30|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1605861280000|2020-11-20 08:34:40|||||||||1
1605861290000|2020-11-20 08:34:50|||||||||12
1605861300000|2020-11-20 08:35:00|1210.3|1209.3|1210.3|1209.3|1210.4|1209.4|1210.3|1209.3|12
1605861310000|2020-11-20 08:35:10|1210.2|1209.2|1210.3|1209.3|1210.3|1209.3|1210.1|1209.1|12
1605861320000|2020-11-20 08:35:20|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|2
1605861330000|2020-11-20 08:35:30|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|7
1605861340000|2020-11-20 08:35:40|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|5
1605861350000|2020-11-20 08:35:50|||||||||3
1605861360000|2020-11-20 08:36:00|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1605861390000|2020-11-20 08:36:30|1210.1|1209.1|1210|1209|1210.1|1209.1|1210|1209|9
1605861400000|2020-11-20 08:36:40|||||||||3
1605861420000|2020-11-20 08:37:00|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210|1209|25
1605861430000|2020-11-20 08:37:10|||||||||2
1605861450000|2020-11-20 08:37:30|1210|1209|1210|1209|1210|1209|1210|1209|1
1605861460000|2020-11-20 08:37:40|1210.1|1209.1|1210.2|1209.2|1210.2|1209.2|1210.1|1209.1|6
1605861480000|2020-11-20 08:38:00|||||||||1
1605861520000|2020-11-20 08:38:40|1210.3|1209.3|1210.2|1209.2|1210.3|1209.3|1210.2|1209.2|11
1605861540000|2020-11-20 08:39:00|||||||||2
1605861570000|2020-11-20 08:39:30|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|2
1605861600000|2020-11-20 08:40:00|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|6
1605861610000|2020-11-20 08:40:10|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1
1605861620000|2020-11-20 08:40:20|||||||||2
1605861630000|2020-11-20 08:40:30|||||||||4
1605861660000|2020-11-20 08:41:00|1210.6|1209.6|1210.7|1209.7|1210.7|1209.7|1210.6|1209.6|6
1605861670000|2020-11-20 08:41:10|1210.8|1209.8|1210.8|1209.8|1210.9|1209.9|1210.8|1209.8|90
1605861680000|2020-11-20 08:41:20|1210.7|1209.7|1210.8|1209.8|1210.8|1209.8|1210.6|1209.6|22
1605861690000|2020-11-20 08:41:30|1210.9|1209.9|1211.2|1210.2|1211.3|1210.3|1210.9|1209.9|30
1605861700000|2020-11-20 08:41:40|1211.3|1210.3|1211.2|1210.2|1211.3|1210.3|1211.2|1210.2|5
1605861710000|2020-11-20 08:41:50|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|7
1605861720000|2020-11-20 08:42:00|1211.4|1210.4|1211.3|1210.3|1211.4|1210.4|1211.3|1210.3|28
1605861730000|2020-11-20 08:42:10|1211.4|1210.4|1211.3|1210.3|1211.4|1210.4|1211.3|1210.3|7
1605861740000|2020-11-20 08:42:20|1211.4|1210.4|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|16
1605861750000|2020-11-20 08:42:30|||||||||7
1605861760000|2020-11-20 08:42:40|1211.5|1210.5|1211.3|1210.3|1211.5|1210.5|1211.3|1210.3|16
1605861770000|2020-11-20 08:42:50|||||||||13
1605861790000|2020-11-20 08:43:10|1211.4|1210.4|1211.3|1210.3|1211.4|1210.4|1211.3|1210.3|10
1605861800000|2020-11-20 08:43:20|||||||||4
1605861810000|2020-11-20 08:43:30|1211.4|1210.4|1211.3|1210.3|1211.4|1210.4|1211.3|1210.3|6
1605861820000|2020-11-20 08:43:40|1211.2|1210.2|1211|1210|1211.2|1210.2|1211|1210|23
1605861830000|2020-11-20 08:43:50|1210.9|1209.9|1211.1|1210.1|1211.1|1210.1|1210.9|1209.9|7
1605861840000|2020-11-20 08:44:00|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|11
1605861850000|2020-11-20 08:44:10|||||||||1
1605861860000|2020-11-20 08:44:20|1210.8|1209.8|1210.9|1209.9|1210.9|1209.9|1210.8|1209.8|9
1605861870000|2020-11-20 08:44:30|||||||||3
1605861880000|2020-11-20 08:44:40|||||||||3
1605861890000|2020-11-20 08:44:50|||||||||1
1605861900000|2020-11-20 08:45:00|1211|1210|1211.1|1210.1|1211.2|1210.2|1211|1210|11
1605861910000|2020-11-20 08:45:10|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|11
1605861920000|2020-11-20 08:45:20|1211|1210|1211|1210|1211|1210|1211|1210|6
1605861930000|2020-11-20 08:45:30|||||||||1
1605861950000|2020-11-20 08:45:50|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1
1605861960000|2020-11-20 08:46:00|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|8
1605861970000|2020-11-20 08:46:10|1211.3|1210.3|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|7
1605861980000|2020-11-20 08:46:20|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|8
1605861990000|2020-11-20 08:46:30|||||||||4
1605862020000|2020-11-20 08:47:00|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|12
1605862030000|2020-11-20 08:47:10|1211.3|1210.3|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|4
1605862040000|2020-11-20 08:47:20|||||||||2
1605862060000|2020-11-20 08:47:40|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|2
1605862070000|2020-11-20 08:47:50|1211.6|1210.6|1211.4|1210.4|1211.6|1210.6|1211.4|1210.4|9
1605862080000|2020-11-20 08:48:00|1211.5|1210.5|1211.7|1210.7|1211.7|1210.7|1211.5|1210.5|9
1605862090000|2020-11-20 08:48:10|1211.6|1210.6|1211.6|1210.6|1211.7|1210.7|1211.6|1210.6|6
1605862120000|2020-11-20 08:48:40|1211.5|1210.5|1211.6|1210.6|1211.6|1210.6|1211.5|1210.5|7
1605862150000|2020-11-20 08:49:10|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|4
1605862160000|2020-11-20 08:49:20|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|4
1605862170000|2020-11-20 08:49:30|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|2
1605862180000|2020-11-20 08:49:40|||||||||4
1605862190000|2020-11-20 08:49:50|1211.4|1210.4|1211.5|1210.5|1211.5|1210.5|1211.4|1210.4|12
1605862200000|2020-11-20 08:50:00|1211.4|1210.4|1211.4|1210.4|1211.5|1210.5|1211.3|1210.3|18
1605862210000|2020-11-20 08:50:10|||||||||4
1605862220000|2020-11-20 08:50:20|||||||||4
1605862230000|2020-11-20 08:50:30|1211.5|1210.5|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|19
1605862240000|2020-11-20 08:50:40|1211.5|1210.5|1211.6|1210.6|1211.6|1210.6|1211.5|1210.5|3
1605862250000|2020-11-20 08:50:50|1211.5|1210.5|1211.6|1210.6|1211.6|1210.6|1211.5|1210.5|8
1605862260000|2020-11-20 08:51:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1605862270000|2020-11-20 08:51:10|1211.6|1210.6|1211.7|1210.7|1211.7|1210.7|1211.6|1210.6|9
1605862280000|2020-11-20 08:51:20|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|17
1605862290000|2020-11-20 08:51:30|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|8
1605862300000|2020-11-20 08:51:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|10
1605862310000|2020-11-20 08:51:50|1211.7|1210.7|1211.8|1210.8|1211.8|1210.8|1211.7|1210.7|21
1605862320000|2020-11-20 08:52:00|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|15
1605862330000|2020-11-20 08:52:10|1212|1211|1211.9|1210.9|1212|1211|1211.9|1210.9|20
1605862340000|2020-11-20 08:52:20|1212|1211|1212|1211|1212|1211|1212|1211|24
1605862350000|2020-11-20 08:52:30|1211.9|1210.9|1212|1211|1212|1211|1211.9|1210.9|13
1605862360000|2020-11-20 08:52:40|1211.9|1210.9|1212|1211|1212|1211|1211.9|1210.9|12
1605862370000|2020-11-20 08:52:50|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|3
1605862380000|2020-11-20 08:53:00|1211.8|1210.8|1211.9|1210.9|1211.9|1210.9|1211.8|1210.8|29
1605862390000|2020-11-20 08:53:10|1212|1211|1212.1|1211.1|1212.1|1211.1|1212|1211|6
1605862400000|2020-11-20 08:53:20|1212|1211|1212|1211|1212|1211|1212|1211|9
1605862410000|2020-11-20 08:53:30|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|6
1605862420000|2020-11-20 08:53:40|1212|1211|1212|1211|1212|1211|1212|1211|4
1605862430000|2020-11-20 08:53:50|||||||||1
1605862450000|2020-11-20 08:54:10|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|15
1605862460000|2020-11-20 08:54:20|1212|1211|1211.9|1210.9|1212|1211|1211.9|1210.9|7
1605862470000|2020-11-20 08:54:30|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|0
1605862480000|2020-11-20 08:54:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.1|1211.1|22
1605862490000|2020-11-20 08:54:50|1212.4|1211.4|1212.3|1211.3|1212.4|1211.4|1212.3|1211.3|18
1605862500000|2020-11-20 08:55:00|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|19
1605862510000|2020-11-20 08:55:10|1212.3|1211.3|1212.4|1211.4|1212.4|1211.4|1212.3|1211.3|3
1605862520000|2020-11-20 08:55:20|1212.5|1211.5|1212.4|1211.4|1212.5|1211.5|1212.4|1211.4|21
1605862530000|2020-11-20 08:55:30|1212.5|1211.5|1212.3|1211.3|1212.5|1211.5|1212.3|1211.3|9
1605862540000|2020-11-20 08:55:40|||||||||6
1605862560000|2020-11-20 08:56:00|||||||||1
1605862590000|2020-11-20 08:56:30|||||||||9
1605862600000|2020-11-20 08:56:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|3
1605862610000|2020-11-20 08:56:50|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1605862620000|2020-11-20 08:57:00|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|4
1605862630000|2020-11-20 08:57:10|1212.3|1211.3|1212.3|1211.3|1212.4|1211.4|1212.2|1211.2|9
1605862650000|2020-11-20 08:57:30|||||||||7
1605862660000|2020-11-20 08:57:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|2
1605862670000|2020-11-20 08:57:50|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212|1211|26
1605862680000|2020-11-20 08:58:00|||||||||3
1605862700000|2020-11-20 08:58:20|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|2
1605862710000|2020-11-20 08:58:30|1212|1211|1212.1|1211.1|1212.2|1211.2|1212|1211|14
1605862720000|2020-11-20 08:58:40|1212|1211|1212|1211|1212|1211|1212|1211|7
1605862730000|2020-11-20 08:58:50|1212.1|1211.1|1212.2|1211.2|1212.3|1211.3|1212.1|1211.1|18
1605862740000|2020-11-20 08:59:00|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|4
1605862750000|2020-11-20 08:59:10|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|3
1605862760000|2020-11-20 08:59:20|||||||||2
1605862780000|2020-11-20 08:59:40|1212.1|1211.1|1212|1211|1212.1|1211.1|1212|1211|18
1605862790000|2020-11-20 08:59:50|1211.9|1210.9|1211.8|1210.8|1212|1211|1211.8|1210.8|51
1605862800000|2020-11-20 09:00:00|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|9
1605862810000|2020-11-20 09:00:10|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|10
1605862820000|2020-11-20 09:00:20|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|3
1605862830000|2020-11-20 09:00:30|1211.8|1210.8|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|4
1605862840000|2020-11-20 09:00:40|1211.8|1210.8|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|7
1605862850000|2020-11-20 09:00:50|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|4
1605862860000|2020-11-20 09:01:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.4|1210.4|20
1605862880000|2020-11-20 09:01:20|1211.4|1210.4|1211.3|1210.3|1211.4|1210.4|1211.3|1210.3|7
1605862890000|2020-11-20 09:01:30|1211.5|1210.5|1211.6|1210.6|1211.6|1210.6|1211.4|1210.4|12
1605862900000|2020-11-20 09:01:40|1211.7|1210.7|1211.5|1210.5|1211.7|1210.7|1211.5|1210.5|11
1605862910000|2020-11-20 09:01:50|1211.4|1210.4|1211.3|1210.3|1211.4|1210.4|1211.3|1210.3|22
1605862920000|2020-11-20 09:02:00|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211|1210|25
1605862930000|2020-11-20 09:02:10|1211.3|1210.3|1211.5|1210.5|1211.5|1210.5|1211.3|1210.3|12
1605862940000|2020-11-20 09:02:20|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|2
1605862960000|2020-11-20 09:02:40|||||||||3
1605862980000|2020-11-20 09:03:00|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|5
1605863000000|2020-11-20 09:03:20|||||||||4
1605863020000|2020-11-20 09:03:40|1211.7|1210.7|1211.5|1210.5|1211.7|1210.7|1211.5|1210.5|7
1605863030000|2020-11-20 09:03:50|1211.6|1210.6|1211.5|1210.5|1211.6|1210.6|1211.5|1210.5|3
1605863050000|2020-11-20 09:04:10|||||||||3
1605863070000|2020-11-20 09:04:30|||||||||1
1605863080000|2020-11-20 09:04:40|||||||||10
1605863090000|2020-11-20 09:04:50|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|7
1605863100000|2020-11-20 09:05:00|1211.5|1210.5|1211.6|1210.6|1211.6|1210.6|1211.5|1210.5|22
1605863120000|2020-11-20 09:05:20|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|9
1605863130000|2020-11-20 09:05:30|1211.5|1210.5|1211.6|1210.6|1211.6|1210.6|1211.4|1210.4|26
1605863140000|2020-11-20 09:05:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1605863150000|2020-11-20 09:05:50|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|2
1605863170000|2020-11-20 09:06:10|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.3|1210.3|11
1605863190000|2020-11-20 09:06:30|1211.6|1210.6|1211.7|1210.7|1211.7|1210.7|1211.6|1210.6|15
1605863200000|2020-11-20 09:06:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|2
1605863210000|2020-11-20 09:06:50|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|3
1605863220000|2020-11-20 09:07:00|1211.5|1210.5|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|8
1605863230000|2020-11-20 09:07:10|||||||||2
1605863240000|2020-11-20 09:07:20|1211.5|1210.5|1211.6|1210.6|1211.6|1210.6|1211.5|1210.5|8
1605863250000|2020-11-20 09:07:30|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|2
1605863260000|2020-11-20 09:07:40|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1605863270000|2020-11-20 09:07:50|||||||||7
1605863280000|2020-11-20 09:08:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.4|1210.4|17
1605863290000|2020-11-20 09:08:10|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|7
1605863300000|2020-11-20 09:08:20|||||||||3
1605863310000|2020-11-20 09:08:30|||||||||4
1605863320000|2020-11-20 09:08:40|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|3
1605863330000|2020-11-20 09:08:50|1211.4|1210.4|1211.3|1210.3|1211.4|1210.4|1211.3|1210.3|11
1605863340000|2020-11-20 09:09:00|1211.4|1210.4|1211.2|1210.2|1211.4|1210.4|1211.2|1210.2|7
1605863350000|2020-11-20 09:09:10|||||||||1
1605863360000|2020-11-20 09:09:20|1211.1|1210.1|1211|1210|1211.1|1210.1|1211|1210|17
1605863370000|2020-11-20 09:09:30|1211.1|1210.1|1211.3|1210.3|1211.3|1210.3|1211.1|1210.1|9
1605863380000|2020-11-20 09:09:40|||||||||2
1605863400000|2020-11-20 09:10:00|1211.2|1210.2|1211.3|1210.3|1211.3|1210.3|1211.2|1210.2|6
1605863410000|2020-11-20 09:10:10|1211.4|1210.4|1211.3|1210.3|1211.4|1210.4|1211.3|1210.3|6
1605863420000|2020-11-20 09:10:20|1211.4|1210.4|1211.5|1210.5|1211.5|1210.5|1211.4|1210.4|6
1605863430000|2020-11-20 09:10:30|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|3
1605863440000|2020-11-20 09:10:40|||||||||4
1605863460000|2020-11-20 09:11:00|||||||||3
1605863470000|2020-11-20 09:11:10|1211.5|1210.5|1211.7|1210.7|1211.7|1210.7|1211.5|1210.5|15
1605863480000|2020-11-20 09:11:20|1211.6|1210.6|1211.4|1210.4|1211.6|1210.6|1211.4|1210.4|8
1605863490000|2020-11-20 09:11:30|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|2
1605863510000|2020-11-20 09:11:50|1211.4|1210.4|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|16
1605863520000|2020-11-20 09:12:00|1211.3|1210.3|1211.3|1210.3|1211.4|1210.4|1211.3|1210.3|9
1605863530000|2020-11-20 09:12:10|||||||||4
1605863540000|2020-11-20 09:12:20|1211.4|1210.4|1211.3|1210.3|1211.4|1210.4|1211.3|1210.3|5
1605863550000|2020-11-20 09:12:30|1211.2|1210.2|1211.3|1210.3|1211.3|1210.3|1211.1|1210.1|19
1605863560000|2020-11-20 09:12:40|1211.2|1210.2|1211.1|1210.1|1211.2|1210.2|1211.1|1210.1|20
1605863570000|2020-11-20 09:12:50|1211|1210|1210.8|1209.8|1211|1210|1210.8|1209.8|8
1605863580000|2020-11-20 09:13:00|1210.9|1209.9|1211|1210|1211|1210|1210.8|1209.8|14
1605863590000|2020-11-20 09:13:10|1210.9|1209.9|1211|1210|1211|1210|1210.9|1209.9|9
1605863600000|2020-11-20 09:13:20|1210.9|1209.9|1211|1210|1211|1210|1210.8|1209.8|6
1605863620000|2020-11-20 09:13:40|1211.1|1210.1|1211|1210|1211.1|1210.1|1211|1210|14
1605863640000|2020-11-20 09:14:00|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|9
1605863650000|2020-11-20 09:14:10|1211.2|1210.2|1211.3|1210.3|1211.3|1210.3|1211.2|1210.2|5
1605863660000|2020-11-20 09:14:20|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|3
1605863670000|2020-11-20 09:14:30|||||||||1
1605863680000|2020-11-20 09:14:40|1211.3|1210.3|1211.2|1210.2|1211.3|1210.3|1211.2|1210.2|4
1605863690000|2020-11-20 09:14:50|1211.3|1210.3|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|13
1605863700000|2020-11-20 09:15:00|1211.3|1210.3|1211.3|1210.3|1211.4|1210.4|1211.2|1210.2|32
1605863710000|2020-11-20 09:15:10|1211.4|1210.4|1211.5|1210.5|1211.6|1210.6|1211.4|1210.4|10
1605863730000|2020-11-20 09:15:30|||||||||2
1605863740000|2020-11-20 09:15:40|1211.4|1210.4|1211.5|1210.5|1211.5|1210.5|1211.4|1210.4|7
1605863750000|2020-11-20 09:15:50|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1605863760000|2020-11-20 09:16:00|1211.7|1210.7|1211.8|1210.8|1211.8|1210.8|1211.7|1210.7|4
1605863770000|2020-11-20 09:16:10|||||||||3
1605863780000|2020-11-20 09:16:20|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|7
1605863790000|2020-11-20 09:16:30|1211.8|1210.8|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|8
1605863800000|2020-11-20 09:16:40|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|7
1605863820000|2020-11-20 09:17:00|1211.7|1210.7|1211.8|1210.8|1211.8|1210.8|1211.7|1210.7|20
1605863830000|2020-11-20 09:17:10|1211.7|1210.7|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|21
1605863870000|2020-11-20 09:17:50|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|7
1605863880000|2020-11-20 09:18:00|1211.5|1210.5|1211.5|1210.5|1211.6|1210.6|1211.5|1210.5|10
1605863890000|2020-11-20 09:18:10|1211.6|1210.6|1211.7|1210.7|1211.7|1210.7|1211.6|1210.6|9
1605863900000|2020-11-20 09:18:20|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|2
1605863920000|2020-11-20 09:18:40|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|8
1605863930000|2020-11-20 09:18:50|1211.6|1210.6|1211.5|1210.5|1211.6|1210.6|1211.5|1210.5|8
1605863940000|2020-11-20 09:19:00|1211.7|1210.7|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|17
1605863950000|2020-11-20 09:19:10|||||||||3
1605863960000|2020-11-20 09:19:20|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|5
1605863970000|2020-11-20 09:19:30|1211.5|1210.5|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|12
1605863980000|2020-11-20 09:19:40|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|4
1605864000000|2020-11-20 09:20:00|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|12
1605864040000|2020-11-20 09:20:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1605864050000|2020-11-20 09:20:50|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|2
1605864060000|2020-11-20 09:21:00|||||||||2
1605864080000|2020-11-20 09:21:20|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|8
1605864090000|2020-11-20 09:21:30|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|9
1605864100000|2020-11-20 09:21:40|1211.1|1210.1|1211|1210|1211.1|1210.1|1211|1210|5
1605864110000|2020-11-20 09:21:50|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|10
1605864140000|2020-11-20 09:22:20|1211|1210|1211|1210|1211|1210|1211|1210|1
1605864150000|2020-11-20 09:22:30|||||||||6
1605864170000|2020-11-20 09:22:50|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1605864190000|2020-11-20 09:23:10|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|5
1605864220000|2020-11-20 09:23:40|||||||||6
1605864240000|2020-11-20 09:24:00|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|3
1605864250000|2020-11-20 09:24:10|1211|1210|1211|1210|1211|1210|1211|1210|1
1605864260000|2020-11-20 09:24:20|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|3
1605864270000|2020-11-20 09:24:30|||||||||6
1605864300000|2020-11-20 09:25:00|||||||||4
1605864310000|2020-11-20 09:25:10|||||||||2
1605864320000|2020-11-20 09:25:20|1211|1210|1211|1210|1211|1210|1211|1210|8
1605864330000|2020-11-20 09:25:30|1210.8|1209.8|1210.6|1209.6|1210.8|1209.8|1210.6|1209.6|17
1605864340000|2020-11-20 09:25:40|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|2
1605864350000|2020-11-20 09:25:50|1210.4|1209.4|1210.3|1209.3|1210.4|1209.4|1210.3|1209.3|2
1605864360000|2020-11-20 09:26:00|||||||||1
1605864370000|2020-11-20 09:26:10|||||||||10
1605864380000|2020-11-20 09:26:20|||||||||3
1605864390000|2020-11-20 09:26:30|||||||||1
1605864400000|2020-11-20 09:26:40|||||||||1
1605864420000|2020-11-20 09:27:00|1210.4|1209.4|1210.7|1209.7|1210.7|1209.7|1210.4|1209.4|13
1605864440000|2020-11-20 09:27:20|||||||||3
1605864450000|2020-11-20 09:27:30|1210.9|1209.9|1211|1210|1211|1210|1210.9|1209.9|5
1605864460000|2020-11-20 09:27:40|||||||||8
1605864470000|2020-11-20 09:27:50|1210.9|1209.9|1211|1210|1211|1210|1210.9|1209.9|6
1605864480000|2020-11-20 09:28:00|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|2
1605864490000|2020-11-20 09:28:10|1211.3|1210.3|1211.6|1210.6|1211.6|1210.6|1211.3|1210.3|15
1605864500000|2020-11-20 09:28:20|1211.7|1210.7|1211.9|1210.9|1211.9|1210.9|1211.7|1210.7|4
1605864510000|2020-11-20 09:28:30|1212.1|1211.1|1211.8|1210.8|1212.1|1211.1|1211.8|1210.8|18
1605864520000|2020-11-20 09:28:40|||||||||3
1605864530000|2020-11-20 09:28:50|1211.7|1210.7|1211.8|1210.8|1211.8|1210.8|1211.7|1210.7|9
1605864540000|2020-11-20 09:29:00|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|2
1605864550000|2020-11-20 09:29:10|1212.1|1211.1|1212|1211|1212.1|1211.1|1212|1211|21
1605864560000|2020-11-20 09:29:20|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|2
1605864570000|2020-11-20 09:29:30|1212|1211|1212|1211|1212|1211|1212|1211|4
1605864580000|2020-11-20 09:29:40|1212.3|1211.3|1212.6|1211.6|1212.7|1211.7|1212.3|1211.3|11
1605864590000|2020-11-20 09:29:50|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605864600000|2020-11-20 09:30:00|1212.6|1211.6|1212.6|1211.6|1212.7|1211.7|1212.6|1211.6|11
1605864610000|2020-11-20 09:30:10|1212.4|1211.4|1212.3|1211.3|1212.4|1211.4|1212.3|1211.3|11
1605864620000|2020-11-20 09:30:20|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605864630000|2020-11-20 09:30:30|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|2
1605864660000|2020-11-20 09:31:00|||||||||6
1605864670000|2020-11-20 09:31:10|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|2
1605864680000|2020-11-20 09:31:20|||||||||1
1605864720000|2020-11-20 09:32:00|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1605864730000|2020-11-20 09:32:10|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605864750000|2020-11-20 09:32:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605864760000|2020-11-20 09:32:40|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|5
1605864770000|2020-11-20 09:32:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.3|1211.3|8
1605864780000|2020-11-20 09:33:00|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|5
1605864800000|2020-11-20 09:33:20|1212.4|1211.4|1212.5|1211.5|1212.5|1211.5|1212.4|1211.4|4
1605864820000|2020-11-20 09:33:40|1212.2|1211.2|1212.1|1211.1|1212.2|1211.2|1212.1|1211.1|2
1605864850000|2020-11-20 09:34:10|1212|1211|1212|1211|1212|1211|1212|1211|7
1605864860000|2020-11-20 09:34:20|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|4
1605864870000|2020-11-20 09:34:30|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605864890000|2020-11-20 09:34:50|||||||||1
1605864900000|2020-11-20 09:35:00|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1605864910000|2020-11-20 09:35:10|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605864930000|2020-11-20 09:35:30|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1605864940000|2020-11-20 09:35:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605864950000|2020-11-20 09:35:50|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1605864970000|2020-11-20 09:36:10|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|9
1605865000000|2020-11-20 09:36:40|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|3
1605865010000|2020-11-20 09:36:50|1212|1211|1212|1211|1212|1211|1212|1211|2
1605865030000|2020-11-20 09:37:10|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|4
1605865040000|2020-11-20 09:37:20|1212|1211|1212.1|1211.1|1212.1|1211.1|1212|1211|3
1605865050000|2020-11-20 09:37:30|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1605865060000|2020-11-20 09:37:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|8
1605865070000|2020-11-20 09:37:50|||||||||1
1605865080000|2020-11-20 09:38:00|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1605865110000|2020-11-20 09:38:30|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|5
1605865150000|2020-11-20 09:39:10|1212.1|1211.1|1212|1211|1212.1|1211.1|1212|1211|10
1605865160000|2020-11-20 09:39:20|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|2
1605865170000|2020-11-20 09:39:30|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1605865190000|2020-11-20 09:39:50|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|4
1605865200000|2020-11-20 09:40:00|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1605865220000|2020-11-20 09:40:20|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|2
1605865240000|2020-11-20 09:40:40|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1605865250000|2020-11-20 09:40:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|3
1605865260000|2020-11-20 09:41:00|||||||||1
1605865290000|2020-11-20 09:41:30|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1605865310000|2020-11-20 09:41:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|4
1605865330000|2020-11-20 09:42:10|||||||||4
1605865340000|2020-11-20 09:42:20|||||||||1
1605865370000|2020-11-20 09:42:50|||||||||1
1605865380000|2020-11-20 09:43:00|||||||||1
1605865390000|2020-11-20 09:43:10|1212.5|1211.5|1212.4|1211.4|1212.5|1211.5|1212.4|1211.4|3
1605865400000|2020-11-20 09:43:20|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|2
1605865410000|2020-11-20 09:43:30|||||||||1
1605865420000|2020-11-20 09:43:40|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605865430000|2020-11-20 09:43:50|||||||||13
1605865440000|2020-11-20 09:44:00|||||||||7
1605865450000|2020-11-20 09:44:10|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|5
1605865460000|2020-11-20 09:44:20|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|5
1605865480000|2020-11-20 09:44:40|1212.5|1211.5|1212.6|1211.6|1212.6|1211.6|1212.5|1211.5|7
1605865500000|2020-11-20 09:45:00|||||||||1
1605865510000|2020-11-20 09:45:10|||||||||2
1605865530000|2020-11-20 09:45:30|||||||||1
1605865540000|2020-11-20 09:45:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|5
1605865560000|2020-11-20 09:46:00|||||||||2
1605865570000|2020-11-20 09:46:10|||||||||4
1605865580000|2020-11-20 09:46:20|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|4
1605865590000|2020-11-20 09:46:30|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|4
1605865610000|2020-11-20 09:46:50|||||||||8
1605865630000|2020-11-20 09:47:10|||||||||1
1605865640000|2020-11-20 09:47:20|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|50
1605865650000|2020-11-20 09:47:30|1212.8|1211.8|1212.7|1211.7|1212.8|1211.8|1212.7|1211.7|10
1605865660000|2020-11-20 09:47:40|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|13
1605865670000|2020-11-20 09:47:50|1212.7|1211.7|1212.8|1211.8|1212.8|1211.8|1212.7|1211.7|39
1605865680000|2020-11-20 09:48:00|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|9
1605865700000|2020-11-20 09:48:20|1213|1212|1213|1212|1213|1212|1213|1212|3
1605865710000|2020-11-20 09:48:30|||||||||2
1605865720000|2020-11-20 09:48:40|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|10
1605865730000|2020-11-20 09:48:50|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|4
1605865740000|2020-11-20 09:49:00|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|37
1605865750000|2020-11-20 09:49:10|||||||||1
1605865760000|2020-11-20 09:49:20|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|15
1605865790000|2020-11-20 09:49:50|||||||||2
1605865810000|2020-11-20 09:50:10|1212.5|1211.5|1212.6|1211.6|1212.6|1211.6|1212.5|1211.5|7
1605865820000|2020-11-20 09:50:20|1212.5|1211.5|1212.6|1211.6|1212.6|1211.6|1212.5|1211.5|4
1605865830000|2020-11-20 09:50:30|||||||||11
1605865840000|2020-11-20 09:50:40|||||||||3
1605865850000|2020-11-20 09:50:50|||||||||6
1605865870000|2020-11-20 09:51:10|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|2
1605865890000|2020-11-20 09:51:30|||||||||2
1605865900000|2020-11-20 09:51:40|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605865910000|2020-11-20 09:51:50|1212.3|1211.3|1212.2|1211.2|1212.3|1211.3|1212.2|1211.2|10
1605865920000|2020-11-20 09:52:00|||||||||3
1605865930000|2020-11-20 09:52:10|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1605865960000|2020-11-20 09:52:40|||||||||2
1605865980000|2020-11-20 09:53:00|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605866000000|2020-11-20 09:53:20|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1605866040000|2020-11-20 09:54:00|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|3
1605866060000|2020-11-20 09:54:20|1212|1211|1212|1211|1212|1211|1212|1211|4
1605866070000|2020-11-20 09:54:30|||||||||1
1605866080000|2020-11-20 09:54:40|||||||||3
1605866090000|2020-11-20 09:54:50|||||||||4
1605866110000|2020-11-20 09:55:10|||||||||7
1605866120000|2020-11-20 09:55:20|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|10
1605866150000|2020-11-20 09:55:50|1211.9|1210.9|1212|1211|1212|1211|1211.9|1210.9|16
1605866160000|2020-11-20 09:56:00|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|2
1605866170000|2020-11-20 09:56:10|||||||||2
1605866180000|2020-11-20 09:56:20|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|5
1605866190000|2020-11-20 09:56:30|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1605866200000|2020-11-20 09:56:40|||||||||2
1605866220000|2020-11-20 09:57:00|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605866240000|2020-11-20 09:57:20|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|4
1605866260000|2020-11-20 09:57:40|1211.6|1210.6|1211.8|1210.8|1211.8|1210.8|1211.6|1210.6|2
1605866280000|2020-11-20 09:58:00|||||||||1
1605866330000|2020-11-20 09:58:50|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1605866350000|2020-11-20 09:59:10|1212|1211|1212|1211|1212|1211|1212|1211|1
1605866360000|2020-11-20 09:59:20|||||||||4
1605866370000|2020-11-20 09:59:30|||||||||3
1605866390000|2020-11-20 09:59:50|1212.1|1211.1|1212.2|1211.2|1212.2|1211.2|1212.1|1211.1|2
1605866410000|2020-11-20 10:00:10|||||||||8
1605866420000|2020-11-20 10:00:20|1212|1211|1212|1211|1212|1211|1212|1211|2
1605866460000|2020-11-20 10:01:00|||||||||1
1605866480000|2020-11-20 10:01:20|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|6
1605866510000|2020-11-20 10:01:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|2
1605866520000|2020-11-20 10:02:00|1212.3|1211.3|1212.5|1211.5|1212.5|1211.5|1212.2|1211.2|4
1605866540000|2020-11-20 10:02:20|||||||||5
1605866560000|2020-11-20 10:02:40|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605866580000|2020-11-20 10:03:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605866590000|2020-11-20 10:03:10|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605866620000|2020-11-20 10:03:40|||||||||11
1605866630000|2020-11-20 10:03:50|||||||||1
1605866640000|2020-11-20 10:04:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605866670000|2020-11-20 10:04:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|2
1605866680000|2020-11-20 10:04:40|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605866690000|2020-11-20 10:04:50|||||||||4
1605866700000|2020-11-20 10:05:00|1212.5|1211.5|1212.4|1211.4|1212.5|1211.5|1212.4|1211.4|3
1605866730000|2020-11-20 10:05:30|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1605866750000|2020-11-20 10:05:50|||||||||2
1605866760000|2020-11-20 10:06:00|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|8
1605866780000|2020-11-20 10:06:20|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605866810000|2020-11-20 10:06:50|1212.7|1211.7|1212.6|1211.6|1212.7|1211.7|1212.6|1211.6|13
1605866820000|2020-11-20 10:07:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605866830000|2020-11-20 10:07:10|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605866850000|2020-11-20 10:07:30|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1605866870000|2020-11-20 10:07:50|||||||||7
1605866880000|2020-11-20 10:08:00|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|3
1605866890000|2020-11-20 10:08:10|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605866920000|2020-11-20 10:08:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|2
1605866940000|2020-11-20 10:09:00|||||||||1
1605866950000|2020-11-20 10:09:10|1212|1211|1212|1211|1212|1211|1212|1211|6
1605866960000|2020-11-20 10:09:20|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|9
1605866970000|2020-11-20 10:09:30|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|4
1605866980000|2020-11-20 10:09:40|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|4
1605867000000|2020-11-20 10:10:00|||||||||12
1605867010000|2020-11-20 10:10:10|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|5
1605867020000|2020-11-20 10:10:20|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|4
1605867030000|2020-11-20 10:10:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|11
1605867040000|2020-11-20 10:10:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|5
1605867050000|2020-11-20 10:10:50|||||||||7
1605867060000|2020-11-20 10:11:00|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|5
1605867070000|2020-11-20 10:11:10|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|2
1605867080000|2020-11-20 10:11:20|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|10
1605867110000|2020-11-20 10:11:50|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|10
1605867120000|2020-11-20 10:12:00|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|7
1605867130000|2020-11-20 10:12:10|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|4
1605867180000|2020-11-20 10:13:00|||||||||2
1605867190000|2020-11-20 10:13:10|1212.6|1211.6|1212.7|1211.7|1212.7|1211.7|1212.6|1211.6|4
1605867200000|2020-11-20 10:13:20|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|17
1605867210000|2020-11-20 10:13:30|1213|1212|1212.9|1211.9|1213.1|1212.1|1212.9|1211.9|10
1605867220000|2020-11-20 10:13:40|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|5
1605867230000|2020-11-20 10:13:50|||||||||1
1605867240000|2020-11-20 10:14:00|1213|1212|1212.9|1211.9|1213|1212|1212.9|1211.9|4
1605867250000|2020-11-20 10:14:10|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|5
1605867260000|2020-11-20 10:14:20|||||||||2
1605867290000|2020-11-20 10:14:50|1213|1212|1213|1212|1213|1212|1213|1212|3
1605867300000|2020-11-20 10:15:00|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1605867320000|2020-11-20 10:15:20|||||||||3
1605867360000|2020-11-20 10:16:00|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605867390000|2020-11-20 10:16:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|12
1605867420000|2020-11-20 10:17:00|||||||||1
1605867440000|2020-11-20 10:17:20|||||||||1
1605867480000|2020-11-20 10:18:00|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605867520000|2020-11-20 10:18:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|6
1605867540000|2020-11-20 10:19:00|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|2
1605867560000|2020-11-20 10:19:20|||||||||4
1605867600000|2020-11-20 10:20:00|||||||||1
1605867620000|2020-11-20 10:20:20|||||||||1
1605867640000|2020-11-20 10:20:40|1212.5|1211.5|1212.6|1211.6|1212.6|1211.6|1212.5|1211.5|2
1605867660000|2020-11-20 10:21:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605867670000|2020-11-20 10:21:10|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|2
1605867690000|2020-11-20 10:21:30|||||||||3
1605867700000|2020-11-20 10:21:40|||||||||5
1605867720000|2020-11-20 10:22:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605867780000|2020-11-20 10:23:00|||||||||1
1605867790000|2020-11-20 10:23:10|||||||||5
1605867800000|2020-11-20 10:23:20|||||||||10
1605867810000|2020-11-20 10:23:30|||||||||4
1605867840000|2020-11-20 10:24:00|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605867880000|2020-11-20 10:24:40|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605867900000|2020-11-20 10:25:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605867940000|2020-11-20 10:25:40|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1605867950000|2020-11-20 10:25:50|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1605867960000|2020-11-20 10:26:00|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1605868020000|2020-11-20 10:27:00|1213|1212|1213|1212|1213|1212|1213|1212|2
1605868030000|2020-11-20 10:27:10|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1
1605868080000|2020-11-20 10:28:00|1213|1212|1213|1212|1213|1212|1213|1212|1
1605868090000|2020-11-20 10:28:10|||||||||2
1605868100000|2020-11-20 10:28:20|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|3
1605868110000|2020-11-20 10:28:30|||||||||1
1605868140000|2020-11-20 10:29:00|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|2
1605868150000|2020-11-20 10:29:10|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|18
1605868170000|2020-11-20 10:29:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1
1605868180000|2020-11-20 10:29:40|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|10
1605868200000|2020-11-20 10:30:00|||||||||2
1605868210000|2020-11-20 10:30:10|||||||||9
1605868230000|2020-11-20 10:30:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|2
1605868240000|2020-11-20 10:30:40|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1
1605868260000|2020-11-20 10:31:00|1213.6|1212.6|1213.5|1212.5|1213.7|1212.7|1213.5|1212.5|23
1605868270000|2020-11-20 10:31:10|||||||||1
1605868280000|2020-11-20 10:31:20|1213.7|1212.7|1213.6|1212.6|1213.7|1212.7|1213.6|1212.6|6
1605868300000|2020-11-20 10:31:40|1213.5|1212.5|1213.4|1212.4|1213.5|1212.5|1213.4|1212.4|1
1605868310000|2020-11-20 10:31:50|||||||||3
1605868320000|2020-11-20 10:32:00|||||||||1
1605868400000|2020-11-20 10:33:20|||||||||1
1605868410000|2020-11-20 10:33:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|4
1605868430000|2020-11-20 10:33:50|||||||||3
1605868440000|2020-11-20 10:34:00|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1605868450000|2020-11-20 10:34:10|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|2
1605868500000|2020-11-20 10:35:00|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1
1605868510000|2020-11-20 10:35:10|1213.5|1212.5|1213.6|1212.6|1213.6|1212.6|1213.5|1212.5|22
1605868550000|2020-11-20 10:35:50|1213.8|1212.8|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|37
1605868570000|2020-11-20 10:36:10|||||||||8
1605868620000|2020-11-20 10:37:00|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|4
1605868630000|2020-11-20 10:37:10|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|11
1605868640000|2020-11-20 10:37:20|||||||||1
1605868650000|2020-11-20 10:37:30|1214|1213|1214|1213|1214|1213|1214|1213|5
1605868660000|2020-11-20 10:37:40|1213.9|1212.9|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|23
1605868670000|2020-11-20 10:37:50|||||||||14
1605868680000|2020-11-20 10:38:00|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|9
1605868700000|2020-11-20 10:38:20|1213.6|1212.6|1213.5|1212.5|1213.6|1212.6|1213.5|1212.5|27
1605868710000|2020-11-20 10:38:30|||||||||12
1605868730000|2020-11-20 10:38:50|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|3
1605868760000|2020-11-20 10:39:20|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|4
1605868780000|2020-11-20 10:39:40|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1
1605868790000|2020-11-20 10:39:50|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|2
1605868800000|2020-11-20 10:40:00|||||||||2
1605868820000|2020-11-20 10:40:20|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|5
1605868840000|2020-11-20 10:40:40|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|6
1605868850000|2020-11-20 10:40:50|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|7
1605868870000|2020-11-20 10:41:10|1213.9|1212.9|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|2
1605868880000|2020-11-20 10:41:20|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|14
1605868890000|2020-11-20 10:41:30|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|14
1605868900000|2020-11-20 10:41:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|3
1605868910000|2020-11-20 10:41:50|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1
1605868920000|2020-11-20 10:42:00|1213.5|1212.5|1213.6|1212.6|1213.6|1212.6|1213.5|1212.5|18
1605868960000|2020-11-20 10:42:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1
1605868980000|2020-11-20 10:43:00|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1
1605868990000|2020-11-20 10:43:10|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1
1605869010000|2020-11-20 10:43:30|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1
1605869030000|2020-11-20 10:43:50|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1605869040000|2020-11-20 10:44:00|1214|1213|1214|1213|1214|1213|1214|1213|31
1605869050000|2020-11-20 10:44:10|1213.9|1212.9|1214|1213|1214|1213|1213.9|1212.9|246
1605869060000|2020-11-20 10:44:20|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|20
1605869070000|2020-11-20 10:44:30|||||||||8
1605869100000|2020-11-20 10:45:00|||||||||1
1605869110000|2020-11-20 10:45:10|||||||||1
1605869130000|2020-11-20 10:45:30|1214|1213|1214|1213|1214|1213|1214|1213|2
1605869140000|2020-11-20 10:45:40|||||||||10
1605869160000|2020-11-20 10:46:00|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|2
1605869170000|2020-11-20 10:46:10|||||||||1
1605869180000|2020-11-20 10:46:20|||||||||5
1605869190000|2020-11-20 10:46:30|1214|1213|1214|1213|1214|1213|1214|1213|1
1605869200000|2020-11-20 10:46:40|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|3
1605869210000|2020-11-20 10:46:50|||||||||1
1605869240000|2020-11-20 10:47:20|1214|1213|1214.1|1213.1|1214.1|1213.1|1214|1213|7
1605869280000|2020-11-20 10:48:00|1214|1213|1213.9|1212.9|1214|1213|1213.9|1212.9|7
1605869290000|2020-11-20 10:48:10|1214|1213|1214|1213|1214|1213|1214|1213|1
1605869310000|2020-11-20 10:48:30|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1605869320000|2020-11-20 10:48:40|||||||||2
1605869330000|2020-11-20 10:48:50|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|25
1605869340000|2020-11-20 10:49:00|||||||||8
1605869370000|2020-11-20 10:49:30|1214.2|1213.2|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|6
1605869390000|2020-11-20 10:49:50|1214.3|1213.3|1214.4|1213.4|1214.4|1213.4|1214.3|1213.3|2
1605869400000|2020-11-20 10:50:00|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|9
1605869410000|2020-11-20 10:50:10|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|30
1605869420000|2020-11-20 10:50:20|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|3
1605869460000|2020-11-20 10:51:00|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1605869530000|2020-11-20 10:52:10|1214.3|1213.3|1214.1|1213.1|1214.3|1213.3|1214.1|1213.1|50
1605869540000|2020-11-20 10:52:20|1214|1213|1214|1213|1214|1213|1214|1213|8
1605869550000|2020-11-20 10:52:30|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|2
1605869560000|2020-11-20 10:52:40|||||||||5
1605869570000|2020-11-20 10:52:50|1214|1213|1214|1213|1214|1213|1214|1213|7
1605869590000|2020-11-20 10:53:10|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|4
1605869610000|2020-11-20 10:53:30|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|19
1605869620000|2020-11-20 10:53:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|8
1605869630000|2020-11-20 10:53:50|||||||||3
1605869650000|2020-11-20 10:54:10|1214|1213|1213.9|1212.9|1214|1213|1213.9|1212.9|10
1605869660000|2020-11-20 10:54:20|||||||||1
1605869670000|2020-11-20 10:54:30|1214|1213|1214|1213|1214|1213|1214|1213|1
1605869680000|2020-11-20 10:54:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|14
1605869700000|2020-11-20 10:55:00|1214|1213|1214|1213|1214|1213|1214|1213|10
1605869710000|2020-11-20 10:55:10|1213.9|1212.9|1213.9|1212.9|1214|1213|1213.9|1212.9|18
1605869730000|2020-11-20 10:55:30|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|2
1605869750000|2020-11-20 10:55:50|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1605869760000|2020-11-20 10:56:00|1214|1213|1214|1213|1214|1213|1214|1213|3
1605869770000|2020-11-20 10:56:10|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1
1605869780000|2020-11-20 10:56:20|||||||||3
1605869790000|2020-11-20 10:56:30|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|3
1605869810000|2020-11-20 10:56:50|||||||||4
1605869820000|2020-11-20 10:57:00|1213.8|1212.8|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|9
1605869830000|2020-11-20 10:57:10|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|10
1605869860000|2020-11-20 10:57:40|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|6
1605869880000|2020-11-20 10:58:00|||||||||5
1605869890000|2020-11-20 10:58:10|||||||||3
1605869900000|2020-11-20 10:58:20|||||||||3
1605869910000|2020-11-20 10:58:30|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|8
1605869920000|2020-11-20 10:58:40|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1
1605869940000|2020-11-20 10:59:00|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|5
1605870000000|2020-11-20 11:00:00|||||||||1
1605870010000|2020-11-20 11:00:10|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|14
1605870030000|2020-11-20 11:00:30|||||||||2
1605870050000|2020-11-20 11:00:50|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|8
1605870060000|2020-11-20 11:01:00|1213.5|1212.5|1213.4|1212.4|1213.5|1212.5|1213.4|1212.4|14
1605870070000|2020-11-20 11:01:10|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1
1605870080000|2020-11-20 11:01:20|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|5
1605870090000|2020-11-20 11:01:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.2|1212.2|18
1605870100000|2020-11-20 11:01:40|||||||||4
1605870110000|2020-11-20 11:01:50|||||||||15
1605870120000|2020-11-20 11:02:00|1213.2|1212.2|1213.3|1212.3|1213.3|1212.3|1213.2|1212.2|5
1605870130000|2020-11-20 11:02:10|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|23
1605870140000|2020-11-20 11:02:20|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|2
1605870160000|2020-11-20 11:02:40|||||||||2
1605870170000|2020-11-20 11:02:50|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1
1605870180000|2020-11-20 11:03:00|||||||||1
1605870190000|2020-11-20 11:03:10|1213.4|1212.4|1213.5|1212.5|1213.5|1212.5|1213.4|1212.4|30
1605870210000|2020-11-20 11:03:30|1213.4|1212.4|1213.3|1212.3|1213.4|1212.4|1213.3|1212.3|11
1605870240000|2020-11-20 11:04:00|||||||||1
1605870250000|2020-11-20 11:04:10|||||||||17
1605870270000|2020-11-20 11:04:30|||||||||2
1605870280000|2020-11-20 11:04:40|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|8
1605870290000|2020-11-20 11:04:50|1213.1|1212.1|1213.4|1212.4|1213.4|1212.4|1213.1|1212.1|22
1605870300000|2020-11-20 11:05:00|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|16
1605870310000|2020-11-20 11:05:10|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.3|1212.3|23
1605870320000|2020-11-20 11:05:20|||||||||4
1605870330000|2020-11-20 11:05:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|4
1605870360000|2020-11-20 11:06:00|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|20
1605870380000|2020-11-20 11:06:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|2
1605870390000|2020-11-20 11:06:30|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|5
1605870400000|2020-11-20 11:06:40|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|5
1605870420000|2020-11-20 11:07:00|||||||||1
1605870430000|2020-11-20 11:07:10|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|2
1605870440000|2020-11-20 11:07:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|4
1605870460000|2020-11-20 11:07:40|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|6
1605870510000|2020-11-20 11:08:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|3
1605870520000|2020-11-20 11:08:40|||||||||6
1605870530000|2020-11-20 11:08:50|1213.4|1212.4|1213.5|1212.5|1213.5|1212.5|1213.4|1212.4|3
1605870560000|2020-11-20 11:09:20|||||||||4
1605870580000|2020-11-20 11:09:40|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|8
1605870600000|2020-11-20 11:10:00|||||||||1
1605870610000|2020-11-20 11:10:10|||||||||6
1605870620000|2020-11-20 11:10:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1
1605870630000|2020-11-20 11:10:30|||||||||1
1605870660000|2020-11-20 11:11:00|1213.4|1212.4|1213.5|1212.5|1213.5|1212.5|1213.4|1212.4|12
1605870690000|2020-11-20 11:11:30|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|19
1605870700000|2020-11-20 11:11:40|||||||||5
1605870720000|2020-11-20 11:12:00|1213.3|1212.3|1213.4|1212.4|1213.4|1212.4|1213.3|1212.3|9
1605870740000|2020-11-20 11:12:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1
1605870760000|2020-11-20 11:12:40|||||||||8
1605870770000|2020-11-20 11:12:50|||||||||14
1605870780000|2020-11-20 11:13:00|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|18
1605870790000|2020-11-20 11:13:10|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|15
1605870800000|2020-11-20 11:13:20|||||||||1
1605870820000|2020-11-20 11:13:40|1213.4|1212.4|1213.5|1212.5|1213.5|1212.5|1213.4|1212.4|35
1605870830000|2020-11-20 11:13:50|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|2
1605870840000|2020-11-20 11:14:00|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|28
1605870850000|2020-11-20 11:14:10|1213.4|1212.4|1213.5|1212.5|1213.5|1212.5|1213.4|1212.4|19
1605870880000|2020-11-20 11:14:40|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|16
1605870890000|2020-11-20 11:14:50|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|20
1605870910000|2020-11-20 11:15:10|||||||||12
1605870920000|2020-11-20 11:15:20|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|12
1605870930000|2020-11-20 11:15:30|||||||||1
1605870950000|2020-11-20 11:15:50|||||||||5
1605870980000|2020-11-20 11:16:20|||||||||4
1605871010000|2020-11-20 11:16:50|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|8
1605871020000|2020-11-20 11:17:00|||||||||6
1605871030000|2020-11-20 11:17:10|1213.4|1212.4|1213.4|1212.4|1213.5|1212.5|1213.4|1212.4|73
1605871050000|2020-11-20 11:17:30|1213.3|1212.3|1213.2|1212.2|1213.3|1212.3|1213.2|1212.2|27
1605871060000|2020-11-20 11:17:40|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|5
1605871070000|2020-11-20 11:17:50|1213|1212|1213|1212|1213|1212|1213|1212|1
1605871080000|2020-11-20 11:18:00|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|3
1605871090000|2020-11-20 11:18:10|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.7|1211.7|16
1605871100000|2020-11-20 11:18:20|1212.7|1211.7|1212.8|1211.8|1212.8|1211.8|1212.7|1211.7|19
1605871110000|2020-11-20 11:18:30|1212.7|1211.7|1212.7|1211.7|1212.8|1211.8|1212.7|1211.7|16
1605871150000|2020-11-20 11:19:10|1212.8|1211.8|1212.9|1211.9|1212.9|1211.9|1212.8|1211.8|28
1605871160000|2020-11-20 11:19:20|||||||||13
1605871170000|2020-11-20 11:19:30|1213|1212|1213|1212|1213|1212|1213|1212|6
1605871190000|2020-11-20 11:19:50|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|6
1605871200000|2020-11-20 11:20:00|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|2
1605871210000|2020-11-20 11:20:10|1213.2|1212.2|1213.3|1212.3|1213.3|1212.3|1213.2|1212.2|12
1605871230000|2020-11-20 11:20:30|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|9
1605871250000|2020-11-20 11:20:50|||||||||5
1605871260000|2020-11-20 11:21:00|||||||||10
1605871270000|2020-11-20 11:21:10|||||||||10
1605871280000|2020-11-20 11:21:20|||||||||9
1605871300000|2020-11-20 11:21:40|||||||||17
1605871310000|2020-11-20 11:21:50|||||||||1
1605871320000|2020-11-20 11:22:00|1213.3|1212.3|1213.4|1212.4|1213.4|1212.4|1213.3|1212.3|6
1605871330000|2020-11-20 11:22:10|||||||||13
1605871340000|2020-11-20 11:22:20|||||||||6
1605871350000|2020-11-20 11:22:30|1213.3|1212.3|1213.4|1212.4|1213.4|1212.4|1213.3|1212.3|34
1605871370000|2020-11-20 11:22:50|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|34
1605871380000|2020-11-20 11:23:00|1213.4|1212.4|1213.6|1212.6|1213.6|1212.6|1213.4|1212.4|25
1605871410000|2020-11-20 11:23:30|||||||||7
1605871420000|2020-11-20 11:23:40|1213.7|1212.7|1213.8|1212.8|1213.8|1212.8|1213.7|1212.7|9
1605871430000|2020-11-20 11:23:50|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|11
1605871440000|2020-11-20 11:24:00|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|3
1605871450000|2020-11-20 11:24:10|||||||||2
1605871460000|2020-11-20 11:24:20|1213.5|1212.5|1213.4|1212.4|1213.5|1212.5|1213.4|1212.4|9
1605871470000|2020-11-20 11:24:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|13
1605871480000|2020-11-20 11:24:40|||||||||7
1605871500000|2020-11-20 11:25:00|||||||||6
1605871510000|2020-11-20 11:25:10|||||||||1
1605871530000|2020-11-20 11:25:30|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|12
1605871540000|2020-11-20 11:25:40|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|11
1605871550000|2020-11-20 11:25:50|||||||||7
1605871560000|2020-11-20 11:26:00|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|9
1605871580000|2020-11-20 11:26:20|||||||||7
1605871600000|2020-11-20 11:26:40|||||||||9
1605871610000|2020-11-20 11:26:50|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|10
1605871620000|2020-11-20 11:27:00|1213.2|1212.2|1213.3|1212.3|1213.3|1212.3|1213.2|1212.2|3
1605871630000|2020-11-20 11:27:10|||||||||14
1605871640000|2020-11-20 11:27:20|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|13
1605871650000|2020-11-20 11:27:30|||||||||6
1605871660000|2020-11-20 11:27:40|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|0
1605871670000|2020-11-20 11:27:50|||||||||3
1605871680000|2020-11-20 11:28:00|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|8
1605871690000|2020-11-20 11:28:10|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|4
1605871700000|2020-11-20 11:28:20|1213.2|1212.2|1213.3|1212.3|1213.3|1212.3|1213.2|1212.2|18
1605871710000|2020-11-20 11:28:30|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|6
1605871740000|2020-11-20 11:29:00|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|2
1605871750000|2020-11-20 11:29:10|||||||||2
1605871760000|2020-11-20 11:29:20|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1605871770000|2020-11-20 11:29:30|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1
1605871780000|2020-11-20 11:29:40|||||||||1
1605871790000|2020-11-20 11:29:50|||||||||1
1605871800000|2020-11-20 11:30:00|1213|1212|1213|1212|1213.1|1212.1|1213|1212|9
1605871820000|2020-11-20 11:30:20|||||||||2
1605871830000|2020-11-20 11:30:30|||||||||4
1605871840000|2020-11-20 11:30:40|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|22
1605871850000|2020-11-20 11:30:50|1213.2|1212.2|1213.3|1212.3|1213.3|1212.3|1213.2|1212.2|20
1605871870000|2020-11-20 11:31:10|1213.4|1212.4|1213.6|1212.6|1213.6|1212.6|1213.4|1212.4|8
1605871890000|2020-11-20 11:31:30|||||||||4
1605871900000|2020-11-20 11:31:40|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1
1605871920000|2020-11-20 11:32:00|1213.6|1212.6|1213.7|1212.7|1213.7|1212.7|1213.6|1212.6|2
1605871950000|2020-11-20 11:32:30|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1605871960000|2020-11-20 11:32:40|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|12
1605871970000|2020-11-20 11:32:50|||||||||17
1605871980000|2020-11-20 11:33:00|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|6
1605871990000|2020-11-20 11:33:10|||||||||6
1605872000000|2020-11-20 11:33:20|||||||||1
1605872030000|2020-11-20 11:33:50|||||||||15
1605872040000|2020-11-20 11:34:00|||||||||1
1605872050000|2020-11-20 11:34:10|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|10
1605872080000|2020-11-20 11:34:40|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|7
1605872100000|2020-11-20 11:35:00|||||||||5
1605872110000|2020-11-20 11:35:10|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|8
1605872150000|2020-11-20 11:35:50|||||||||10
1605872160000|2020-11-20 11:36:00|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1
1605872170000|2020-11-20 11:36:10|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|4
1605872180000|2020-11-20 11:36:20|||||||||6
1605872200000|2020-11-20 11:36:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|12
1605872210000|2020-11-20 11:36:50|||||||||1
1605872220000|2020-11-20 11:37:00|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1
1605872240000|2020-11-20 11:37:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|7
1605872290000|2020-11-20 11:38:10|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|4
1605872300000|2020-11-20 11:38:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|62
1605872310000|2020-11-20 11:38:30|||||||||12
1605872320000|2020-11-20 11:38:40|||||||||9
1605872330000|2020-11-20 11:38:50|||||||||1
1605872340000|2020-11-20 11:39:00|||||||||3
1605872360000|2020-11-20 11:39:20|||||||||1
1605872370000|2020-11-20 11:39:30|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1
1605872390000|2020-11-20 11:39:50|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|7
1605872400000|2020-11-20 11:40:00|1213.4|1212.4|1213.4|1212.4|1213.5|1212.5|1213.4|1212.4|9
1605872410000|2020-11-20 11:40:10|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|53
1605872420000|2020-11-20 11:40:20|1213.2|1212.2|1213.1|1212.1|1213.2|1212.2|1213.1|1212.1|20
1605872430000|2020-11-20 11:40:30|1213.2|1212.2|1213.4|1212.4|1213.4|1212.4|1213.2|1212.2|14
1605872440000|2020-11-20 11:40:40|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1605872450000|2020-11-20 11:40:50|||||||||14
1605872480000|2020-11-20 11:41:20|||||||||3
1605872490000|2020-11-20 11:41:30|||||||||6
1605872500000|2020-11-20 11:41:40|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|6
1605872510000|2020-11-20 11:41:50|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1
1605872520000|2020-11-20 11:42:00|||||||||2
1605872540000|2020-11-20 11:42:20|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1
1605872550000|2020-11-20 11:42:30|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|9
1605872580000|2020-11-20 11:43:00|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|13
1605872600000|2020-11-20 11:43:20|||||||||5
1605872610000|2020-11-20 11:43:30|||||||||2
1605872620000|2020-11-20 11:43:40|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|2
1605872640000|2020-11-20 11:44:00|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|3
1605872650000|2020-11-20 11:44:10|||||||||1
1605872660000|2020-11-20 11:44:20|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|7
1605872670000|2020-11-20 11:44:30|||||||||7
1605872680000|2020-11-20 11:44:40|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|12
1605872700000|2020-11-20 11:45:00|1213.4|1212.4|1213.5|1212.5|1213.5|1212.5|1213.4|1212.4|26
1605872710000|2020-11-20 11:45:10|||||||||1
1605872720000|2020-11-20 11:45:20|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|7
1605872740000|2020-11-20 11:45:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|51
1605872750000|2020-11-20 11:45:50|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|11
1605872760000|2020-11-20 11:46:00|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|20
1605872780000|2020-11-20 11:46:20|||||||||26
1605872790000|2020-11-20 11:46:30|1213.4|1212.4|1213.5|1212.5|1213.5|1212.5|1213.4|1212.4|14
1605872800000|2020-11-20 11:46:40|||||||||6
1605872810000|2020-11-20 11:46:50|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|3
1605872820000|2020-11-20 11:47:00|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|18
1605872860000|2020-11-20 11:47:40|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|5
1605872870000|2020-11-20 11:47:50|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|2
1605872880000|2020-11-20 11:48:00|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|7
1605872890000|2020-11-20 11:48:10|||||||||10
1605872910000|2020-11-20 11:48:30|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|5
1605872920000|2020-11-20 11:48:40|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|6
1605872940000|2020-11-20 11:49:00|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1
1605872950000|2020-11-20 11:49:10|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|10
1605872970000|2020-11-20 11:49:30|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|3
1605872990000|2020-11-20 11:49:50|||||||||8
1605873000000|2020-11-20 11:50:00|1213.4|1212.4|1213.5|1212.5|1213.5|1212.5|1213.4|1212.4|5
1605873020000|2020-11-20 11:50:20|||||||||4
1605873060000|2020-11-20 11:51:00|1213.7|1212.7|1213.9|1212.9|1213.9|1212.9|1213.7|1212.7|9
1605873070000|2020-11-20 11:51:10|||||||||1
1605873100000|2020-11-20 11:51:40|1214|1213|1214|1213|1214|1213|1214|1213|7
1605873110000|2020-11-20 11:51:50|||||||||5
1605873120000|2020-11-20 11:52:00|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|5
1605873130000|2020-11-20 11:52:10|||||||||12
1605873140000|2020-11-20 11:52:20|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|5
1605873160000|2020-11-20 11:52:40|1213.9|1212.9|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|5
1605873180000|2020-11-20 11:53:00|||||||||1
1605873190000|2020-11-20 11:53:10|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|4
1605873210000|2020-11-20 11:53:30|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|5
1605873230000|2020-11-20 11:53:50|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|18
1605873240000|2020-11-20 11:54:00|1214|1213|1214|1213|1214|1213|1214|1213|5
1605873250000|2020-11-20 11:54:10|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|0
1605873260000|2020-11-20 11:54:20|||||||||4
1605873300000|2020-11-20 11:55:00|1214|1213|1213.9|1212.9|1214|1213|1213.8|1212.8|19
1605873310000|2020-11-20 11:55:10|||||||||2
1605873320000|2020-11-20 11:55:20|||||||||5
1605873330000|2020-11-20 11:55:30|||||||||1
1605873340000|2020-11-20 11:55:40|1213.8|1212.8|1214.1|1213.1|1214.1|1213.1|1213.8|1212.8|10
1605873350000|2020-11-20 11:55:50|||||||||1
1605873370000|2020-11-20 11:56:10|1214|1213|1214|1213|1214|1213|1214|1213|6
1605873390000|2020-11-20 11:56:30|1213.9|1212.9|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|5
1605873400000|2020-11-20 11:56:40|1213.9|1212.9|1214|1213|1214.1|1213.1|1213.9|1212.9|19
1605873420000|2020-11-20 11:57:00|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|9
1605873430000|2020-11-20 11:57:10|1214.2|1213.2|1214.1|1213.1|1214.2|1213.2|1214.1|1213.1|6
1605873440000|2020-11-20 11:57:20|||||||||11
1605873450000|2020-11-20 11:57:30|1214|1213|1214.1|1213.1|1214.1|1213.1|1214|1213|6
1605873460000|2020-11-20 11:57:40|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|2
1605873490000|2020-11-20 11:58:10|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|17
1605873510000|2020-11-20 11:58:30|||||||||3
1605873540000|2020-11-20 11:59:00|1214.4|1213.4|1214.7|1213.7|1214.7|1213.7|1214.4|1213.4|34
1605873550000|2020-11-20 11:59:10|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|2
1605873570000|2020-11-20 11:59:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|12
1605873580000|2020-11-20 11:59:40|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|13
1605873590000|2020-11-20 11:59:50|1214.8|1213.8|1215|1214|1215|1214|1214.8|1213.8|8
1605873600000|2020-11-20 12:00:00|1214.9|1213.9|1215.2|1214.2|1215.2|1214.2|1214.9|1213.9|19
1605873610000|2020-11-20 12:00:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|0
1605873620000|2020-11-20 12:00:20|1215.2|1214.2|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|31
1605873630000|2020-11-20 12:00:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|7
1605873640000|2020-11-20 12:00:40|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|6
1605873650000|2020-11-20 12:00:50|||||||||4
1605873660000|2020-11-20 12:01:00|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|33
1605873670000|2020-11-20 12:01:10|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|19
1605873680000|2020-11-20 12:01:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|7
1605873690000|2020-11-20 12:01:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|5
1605873700000|2020-11-20 12:01:40|||||||||149
1605873710000|2020-11-20 12:01:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|5
1605873720000|2020-11-20 12:02:00|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|24
1605873730000|2020-11-20 12:02:10|||||||||5
1605873740000|2020-11-20 12:02:20|||||||||32
1605873750000|2020-11-20 12:02:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|12
1605873760000|2020-11-20 12:02:40|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|22
1605873780000|2020-11-20 12:03:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|2
1605873790000|2020-11-20 12:03:10|||||||||11
1605873800000|2020-11-20 12:03:20|1214.7|1213.7|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|28
1605873820000|2020-11-20 12:03:40|1214.6|1213.6|1214.6|1213.6|1214.7|1213.7|1214.6|1213.6|25
1605873830000|2020-11-20 12:03:50|1214.5|1213.5|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|25
1605873840000|2020-11-20 12:04:00|1214.5|1213.5|1214.4|1213.4|1214.5|1213.5|1214.4|1213.4|10
1605873850000|2020-11-20 12:04:10|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|10
1605873860000|2020-11-20 12:04:20|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|4
1605873870000|2020-11-20 12:04:30|||||||||9
1605873890000|2020-11-20 12:04:50|||||||||4
1605873900000|2020-11-20 12:05:00|||||||||3
1605873910000|2020-11-20 12:05:10|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1605873940000|2020-11-20 12:05:40|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|10
1605873980000|2020-11-20 12:06:20|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|5
1605874000000|2020-11-20 12:06:40|||||||||4
1605874010000|2020-11-20 12:06:50|||||||||2
1605874020000|2020-11-20 12:07:00|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.3|1213.3|20
1605874030000|2020-11-20 12:07:10|||||||||1
1605874040000|2020-11-20 12:07:20|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|2
1605874060000|2020-11-20 12:07:40|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|2
1605874080000|2020-11-20 12:08:00|||||||||6
1605874090000|2020-11-20 12:08:10|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1605874110000|2020-11-20 12:08:30|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|6
1605874120000|2020-11-20 12:08:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|2
1605874130000|2020-11-20 12:08:50|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|2
1605874140000|2020-11-20 12:09:00|||||||||2
1605874150000|2020-11-20 12:09:10|||||||||1
1605874160000|2020-11-20 12:09:20|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1605874170000|2020-11-20 12:09:30|1214|1213|1214|1213|1214|1213|1214|1213|1
1605874180000|2020-11-20 12:09:40|||||||||2
1605874190000|2020-11-20 12:09:50|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1605874200000|2020-11-20 12:10:00|1214|1213|1214.2|1213.2|1214.2|1213.2|1214|1213|3
1605874220000|2020-11-20 12:10:20|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|12
1605874230000|2020-11-20 12:10:30|1214.4|1213.4|1214.3|1213.3|1214.4|1213.4|1214.3|1213.3|12
1605874240000|2020-11-20 12:10:40|||||||||9
1605874250000|2020-11-20 12:10:50|1214.2|1213.2|1214.4|1213.4|1214.4|1213.4|1214.2|1213.2|13
1605874260000|2020-11-20 12:11:00|1214.3|1213.3|1214.4|1213.4|1214.4|1213.4|1214.3|1213.3|5
1605874270000|2020-11-20 12:11:10|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|19
1605874290000|2020-11-20 12:11:30|||||||||9
1605874310000|2020-11-20 12:11:50|||||||||10
1605874320000|2020-11-20 12:12:00|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|11
1605874340000|2020-11-20 12:12:20|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|18
1605874350000|2020-11-20 12:12:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|3
1605874360000|2020-11-20 12:12:40|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|4
1605874370000|2020-11-20 12:12:50|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|6
1605874380000|2020-11-20 12:13:00|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|2
1605874390000|2020-11-20 12:13:10|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1605874410000|2020-11-20 12:13:30|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|3
1605874420000|2020-11-20 12:13:40|||||||||12
1605874440000|2020-11-20 12:14:00|||||||||11
1605874450000|2020-11-20 12:14:10|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|24
1605874460000|2020-11-20 12:14:20|||||||||8
1605874470000|2020-11-20 12:14:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|2
1605874490000|2020-11-20 12:14:50|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|5
1605874500000|2020-11-20 12:15:00|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|17
1605874510000|2020-11-20 12:15:10|||||||||3
1605874520000|2020-11-20 12:15:20|||||||||3
1605874550000|2020-11-20 12:15:50|||||||||26
1605874570000|2020-11-20 12:16:10|1214.6|1213.6|1214.4|1213.4|1214.6|1213.6|1214.4|1213.4|14
1605874580000|2020-11-20 12:16:20|||||||||17
1605874590000|2020-11-20 12:16:30|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|104
1605874600000|2020-11-20 12:16:40|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|24
1605874610000|2020-11-20 12:16:50|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|33
1605874630000|2020-11-20 12:17:10|||||||||1
1605874640000|2020-11-20 12:17:20|||||||||4
1605874660000|2020-11-20 12:17:40|1214.2|1213.2|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|48
1605874670000|2020-11-20 12:17:50|||||||||3
1605874680000|2020-11-20 12:18:00|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|20
1605874690000|2020-11-20 12:18:10|||||||||19
1605874700000|2020-11-20 12:18:20|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|3
1605874740000|2020-11-20 12:19:00|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|6
1605874750000|2020-11-20 12:19:10|||||||||2
1605874760000|2020-11-20 12:19:20|1214.2|1213.2|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|28
1605874770000|2020-11-20 12:19:30|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|9
1605874790000|2020-11-20 12:19:50|||||||||6
1605874800000|2020-11-20 12:20:00|||||||||24
1605874810000|2020-11-20 12:20:10|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|10
1605874820000|2020-11-20 12:20:20|1214|1213|1214|1213|1214|1213|1214|1213|3
1605874840000|2020-11-20 12:20:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|10
1605874860000|2020-11-20 12:21:00|1214|1213|1214.1|1213.1|1214.1|1213.1|1214|1213|5
1605874880000|2020-11-20 12:21:20|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|3
1605874900000|2020-11-20 12:21:40|||||||||27
1605874920000|2020-11-20 12:22:00|||||||||1
1605874930000|2020-11-20 12:22:10|||||||||26
1605874940000|2020-11-20 12:22:20|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|31
1605874990000|2020-11-20 12:23:10|||||||||33
1605875000000|2020-11-20 12:23:20|||||||||3
1605875020000|2020-11-20 12:23:40|1214|1213|1214|1213|1214|1213|1214|1213|5
1605875030000|2020-11-20 12:23:50|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|0
1605875040000|2020-11-20 12:24:00|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|13
1605875050000|2020-11-20 12:24:10|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|5
1605875060000|2020-11-20 12:24:20|1214.2|1213.2|1214.1|1213.1|1214.2|1213.2|1214.1|1213.1|21
1605875070000|2020-11-20 12:24:30|||||||||1
1605875090000|2020-11-20 12:24:50|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1605875110000|2020-11-20 12:25:10|||||||||41
1605875120000|2020-11-20 12:25:20|||||||||1
1605875130000|2020-11-20 12:25:30|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|35
1605875140000|2020-11-20 12:25:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1605875150000|2020-11-20 12:25:50|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|2
1605875160000|2020-11-20 12:26:00|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|20
1605875170000|2020-11-20 12:26:10|||||||||7
1605875180000|2020-11-20 12:26:20|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1605875190000|2020-11-20 12:26:30|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|5
1605875200000|2020-11-20 12:26:40|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1605875210000|2020-11-20 12:26:50|1214.1|1213.1|1213.9|1212.9|1214.1|1213.1|1213.9|1212.9|2
1605875220000|2020-11-20 12:27:00|||||||||1
1605875240000|2020-11-20 12:27:20|||||||||2
1605875260000|2020-11-20 12:27:40|||||||||1
1605875270000|2020-11-20 12:27:50|||||||||7
1605875280000|2020-11-20 12:28:00|||||||||1
1605875290000|2020-11-20 12:28:10|1214|1213|1214|1213|1214|1213|1214|1213|1
1605875300000|2020-11-20 12:28:20|||||||||1
1605875310000|2020-11-20 12:28:30|1213.9|1212.9|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|17
1605875330000|2020-11-20 12:28:50|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1605875340000|2020-11-20 12:29:00|1214|1213|1214|1213|1214|1213|1214|1213|2
1605875360000|2020-11-20 12:29:20|1214.2|1213.2|1214.1|1213.1|1214.2|1213.2|1214.1|1213.1|2
1605875370000|2020-11-20 12:29:30|1214|1213|1214|1213|1214|1213|1214|1213|6
1605875380000|2020-11-20 12:29:40|1213.9|1212.9|1214|1213|1214|1213|1213.9|1212.9|4
1605875390000|2020-11-20 12:29:50|||||||||9
1605875400000|2020-11-20 12:30:00|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|2
1605875420000|2020-11-20 12:30:20|||||||||1
1605875430000|2020-11-20 12:30:30|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1605875440000|2020-11-20 12:30:40|1214|1213|1214|1213|1214|1213|1214|1213|8
1605875450000|2020-11-20 12:30:50|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1605875460000|2020-11-20 12:31:00|||||||||2
1605875470000|2020-11-20 12:31:10|1214|1213|1214|1213|1214|1213|1214|1213|8
1605875480000|2020-11-20 12:31:20|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|3
1605875490000|2020-11-20 12:31:30|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|6
1605875500000|2020-11-20 12:31:40|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|5
1605875510000|2020-11-20 12:31:50|1214|1213|1214|1213|1214|1213|1214|1213|1
1605875520000|2020-11-20 12:32:00|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|2
1605875530000|2020-11-20 12:32:10|1214|1213|1213.9|1212.9|1214|1213|1213.9|1212.9|3
1605875540000|2020-11-20 12:32:20|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1605875550000|2020-11-20 12:32:30|||||||||1
1605875560000|2020-11-20 12:32:40|1214|1213|1214|1213|1214|1213|1214|1213|6
1605875570000|2020-11-20 12:32:50|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|4
1605875610000|2020-11-20 12:33:30|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|6
1605875630000|2020-11-20 12:33:50|1214|1213|1214|1213|1214|1213|1214|1213|1
1605875640000|2020-11-20 12:34:00|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|2
1605875650000|2020-11-20 12:34:10|||||||||1
1605875670000|2020-11-20 12:34:30|||||||||3
1605875680000|2020-11-20 12:34:40|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|12
1605875700000|2020-11-20 12:35:00|||||||||1
1605875710000|2020-11-20 12:35:10|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|2
1605875720000|2020-11-20 12:35:20|||||||||3
1605875730000|2020-11-20 12:35:30|||||||||6
1605875740000|2020-11-20 12:35:40|||||||||1
1605875750000|2020-11-20 12:35:50|||||||||5
1605875760000|2020-11-20 12:36:00|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|8
1605875790000|2020-11-20 12:36:30|1214.3|1213.3|1214.4|1213.4|1214.4|1213.4|1214.3|1213.3|2
1605875810000|2020-11-20 12:36:50|||||||||1
1605875820000|2020-11-20 12:37:00|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1605875830000|2020-11-20 12:37:10|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|2
1605875840000|2020-11-20 12:37:20|||||||||1
1605875850000|2020-11-20 12:37:30|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|33
1605875870000|2020-11-20 12:37:50|1214.2|1213.2|1214.1|1213.1|1214.2|1213.2|1214.1|1213.1|4
1605875890000|2020-11-20 12:38:10|1214|1213|1214.1|1213.1|1214.1|1213.1|1214|1213|5
1605875900000|2020-11-20 12:38:20|1214|1213|1214|1213|1214|1213|1214|1213|2
1605875930000|2020-11-20 12:38:50|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|7
1605875940000|2020-11-20 12:39:00|1213.7|1212.7|1213.8|1212.8|1213.8|1212.8|1213.7|1212.7|2
1605875950000|2020-11-20 12:39:10|1213.7|1212.7|1213.6|1212.6|1213.7|1212.7|1213.6|1212.6|11
1605875960000|2020-11-20 12:39:20|||||||||1
1605875970000|2020-11-20 12:39:30|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|9
1605875980000|2020-11-20 12:39:40|1213.8|1212.8|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|3
1605875990000|2020-11-20 12:39:50|||||||||1
1605876000000|2020-11-20 12:40:00|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|3
1605876010000|2020-11-20 12:40:10|1213.4|1212.4|1213.3|1212.3|1213.4|1212.4|1213.3|1212.3|1
1605876020000|2020-11-20 12:40:20|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|9
1605876030000|2020-11-20 12:40:30|||||||||6
1605876040000|2020-11-20 12:40:40|1213|1212|1213|1212|1213|1212|1213|1212|4
1605876050000|2020-11-20 12:40:50|1213.2|1212.2|1213.3|1212.3|1213.3|1212.3|1213.2|1212.2|15
1605876060000|2020-11-20 12:41:00|1213.2|1212.2|1213.3|1212.3|1213.3|1212.3|1213.2|1212.2|40
1605876070000|2020-11-20 12:41:10|||||||||15
1605876080000|2020-11-20 12:41:20|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|4
1605876090000|2020-11-20 12:41:30|||||||||9
1605876100000|2020-11-20 12:41:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|6
1605876110000|2020-11-20 12:41:50|1213.4|1212.4|1213.3|1212.3|1213.4|1212.4|1213.3|1212.3|3
1605876120000|2020-11-20 12:42:00|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|8
1605876130000|2020-11-20 12:42:10|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|9
1605876150000|2020-11-20 12:42:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|2
1605876160000|2020-11-20 12:42:40|||||||||5
1605876170000|2020-11-20 12:42:50|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|2
1605876180000|2020-11-20 12:43:00|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|2
1605876200000|2020-11-20 12:43:20|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1
1605876210000|2020-11-20 12:43:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|5
1605876230000|2020-11-20 12:43:50|1213.2|1212.2|1213.3|1212.3|1213.3|1212.3|1213.2|1212.2|15
1605876250000|2020-11-20 12:44:10|||||||||27
1605876260000|2020-11-20 12:44:20|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1605876270000|2020-11-20 12:44:30|1213.1|1212.1|1213|1212|1213.1|1212.1|1213|1212|8
1605876280000|2020-11-20 12:44:40|||||||||2
1605876290000|2020-11-20 12:44:50|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|5
1605876310000|2020-11-20 12:45:10|||||||||7
1605876330000|2020-11-20 12:45:30|||||||||7
1605876340000|2020-11-20 12:45:40|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1605876350000|2020-11-20 12:45:50|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|5
1605876370000|2020-11-20 12:46:10|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|9
1605876380000|2020-11-20 12:46:20|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|5
1605876390000|2020-11-20 12:46:30|1212.8|1211.8|1212.9|1211.9|1212.9|1211.9|1212.8|1211.8|7
1605876400000|2020-11-20 12:46:40|1213|1212|1213|1212|1213|1212|1213|1212|1
1605876410000|2020-11-20 12:46:50|||||||||5
1605876420000|2020-11-20 12:47:00|||||||||2
1605876430000|2020-11-20 12:47:10|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|10
1605876450000|2020-11-20 12:47:30|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|15
1605876460000|2020-11-20 12:47:40|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|9
1605876480000|2020-11-20 12:48:00|||||||||10
1605876490000|2020-11-20 12:48:10|1213.1|1212.1|1213|1212|1213.1|1212.1|1213|1212|3
1605876500000|2020-11-20 12:48:20|||||||||7
1605876510000|2020-11-20 12:48:30|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1605876530000|2020-11-20 12:48:50|1213.1|1212.1|1213|1212|1213.1|1212.1|1213|1212|6
1605876540000|2020-11-20 12:49:00|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|9
1605876550000|2020-11-20 12:49:10|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|0
1605876560000|2020-11-20 12:49:20|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|12
1605876570000|2020-11-20 12:49:30|1212.6|1211.6|1212.7|1211.7|1212.7|1211.7|1212.6|1211.6|7
1605876580000|2020-11-20 12:49:40|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|8
1605876620000|2020-11-20 12:50:20|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1605876630000|2020-11-20 12:50:30|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|7
1605876640000|2020-11-20 12:50:40|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|12
1605876650000|2020-11-20 12:50:50|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|7
1605876660000|2020-11-20 12:51:00|1212.7|1211.7|1212.6|1211.6|1212.7|1211.7|1212.6|1211.6|5
1605876670000|2020-11-20 12:51:10|||||||||11
1605876680000|2020-11-20 12:51:20|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|7
1605876690000|2020-11-20 12:51:30|||||||||3
1605876710000|2020-11-20 12:51:50|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|10
1605876730000|2020-11-20 12:52:10|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|7
1605876750000|2020-11-20 12:52:30|||||||||5
1605876770000|2020-11-20 12:52:50|1212.7|1211.7|1212.8|1211.8|1212.8|1211.8|1212.7|1211.7|17
1605876780000|2020-11-20 12:53:00|1212.7|1211.7|1212.8|1211.8|1212.8|1211.8|1212.7|1211.7|17
1605876810000|2020-11-20 12:53:30|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|6
1605876840000|2020-11-20 12:54:00|1212.4|1211.4|1212.6|1211.6|1212.6|1211.6|1212.4|1211.4|9
1605876850000|2020-11-20 12:54:10|||||||||1
1605876870000|2020-11-20 12:54:30|1212.5|1211.5|1212.6|1211.6|1212.6|1211.6|1212.5|1211.5|17
1605876880000|2020-11-20 12:54:40|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1605876900000|2020-11-20 12:55:00|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1605876920000|2020-11-20 12:55:20|||||||||6
1605876960000|2020-11-20 12:56:00|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|5
1605876970000|2020-11-20 12:56:10|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|6
1605877000000|2020-11-20 12:56:40|1212.9|1211.9|1213|1212|1213|1212|1212.9|1211.9|12
1605877010000|2020-11-20 12:56:50|1212.9|1211.9|1213|1212|1213|1212|1212.9|1211.9|18
1605877020000|2020-11-20 12:57:00|1212.9|1211.9|1212.8|1211.8|1212.9|1211.9|1212.8|1211.8|5
1605877030000|2020-11-20 12:57:10|1212.7|1211.7|1212.8|1211.8|1212.8|1211.8|1212.6|1211.6|6
1605877040000|2020-11-20 12:57:20|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|0
1605877050000|2020-11-20 12:57:30|1212.6|1211.6|1212.7|1211.7|1212.7|1211.7|1212.6|1211.6|14
1605877060000|2020-11-20 12:57:40|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|6
1605877090000|2020-11-20 12:58:10|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|6
1605877100000|2020-11-20 12:58:20|||||||||1
1605877130000|2020-11-20 12:58:50|1213|1212|1212.9|1211.9|1213|1212|1212.9|1211.9|10
1605877150000|2020-11-20 12:59:10|1212.8|1211.8|1212.9|1211.9|1212.9|1211.9|1212.8|1211.8|12
1605877160000|2020-11-20 12:59:20|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|2
1605877170000|2020-11-20 12:59:30|1212.9|1211.9|1213.1|1212.1|1213.1|1212.1|1212.9|1211.9|17
1605877180000|2020-11-20 12:59:40|||||||||4
1605877190000|2020-11-20 12:59:50|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|15
1605877200000|2020-11-20 13:00:00|1213.2|1212.2|1213.2|1212.2|1213.3|1212.3|1213.2|1212.2|15
1605877210000|2020-11-20 13:00:10|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|68
1605877230000|2020-11-20 13:00:30|||||||||8
1605877240000|2020-11-20 13:00:40|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|4
1605877250000|2020-11-20 13:00:50|||||||||1
1605877260000|2020-11-20 13:01:00|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|14
1605877270000|2020-11-20 13:01:10|1213|1212|1213|1212|1213|1212|1213|1212|10
1605877280000|2020-11-20 13:01:20|||||||||2
1605877290000|2020-11-20 13:01:30|||||||||1
1605877300000|2020-11-20 13:01:40|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1605877310000|2020-11-20 13:01:50|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|10
1605877320000|2020-11-20 13:02:00|||||||||1
1605877330000|2020-11-20 13:02:10|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|4
1605877340000|2020-11-20 13:02:20|||||||||6
1605877350000|2020-11-20 13:02:30|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|10
1605877370000|2020-11-20 13:02:50|1212.9|1211.9|1213|1212|1213|1212|1212.9|1211.9|8
1605877380000|2020-11-20 13:03:00|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|3
1605877390000|2020-11-20 13:03:10|1213|1212|1213|1212|1213|1212|1213|1212|10
1605877400000|2020-11-20 13:03:20|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1
1605877410000|2020-11-20 13:03:30|||||||||9
1605877430000|2020-11-20 13:03:50|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|2
1605877440000|2020-11-20 13:04:00|||||||||1
1605877450000|2020-11-20 13:04:10|1213.3|1212.3|1213.4|1212.4|1213.4|1212.4|1213.3|1212.3|3
1605877490000|2020-11-20 13:04:50|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|5
1605877510000|2020-11-20 13:05:10|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|14
1605877520000|2020-11-20 13:05:20|1213.5|1212.5|1213.3|1212.3|1213.5|1212.5|1213.3|1212.3|12
1605877540000|2020-11-20 13:05:40|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|3
1605877550000|2020-11-20 13:05:50|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|2
1605877560000|2020-11-20 13:06:00|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|2
1605877580000|2020-11-20 13:06:20|||||||||14
1605877620000|2020-11-20 13:07:00|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|11
1605877630000|2020-11-20 13:07:10|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|12
1605877640000|2020-11-20 13:07:20|1213.5|1212.5|1213.6|1212.6|1213.6|1212.6|1213.5|1212.5|4
1605877650000|2020-11-20 13:07:30|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|2
1605877660000|2020-11-20 13:07:40|1213.6|1212.6|1213.5|1212.5|1213.6|1212.6|1213.5|1212.5|15
1605877690000|2020-11-20 13:08:10|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1
1605877710000|2020-11-20 13:08:30|||||||||1
1605877730000|2020-11-20 13:08:50|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|3
1605877740000|2020-11-20 13:09:00|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.3|1212.3|14
1605877750000|2020-11-20 13:09:10|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|5
1605877760000|2020-11-20 13:09:20|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1
1605877770000|2020-11-20 13:09:30|||||||||3
1605877780000|2020-11-20 13:09:40|||||||||4
1605877790000|2020-11-20 13:09:50|1213.5|1212.5|1213.6|1212.6|1213.6|1212.6|1213.5|1212.5|13
1605877800000|2020-11-20 13:10:00|1213.5|1212.5|1213.4|1212.4|1213.5|1212.5|1213.4|1212.4|25
1605877820000|2020-11-20 13:10:20|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|6
1605877830000|2020-11-20 13:10:30|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|10
1605877880000|2020-11-20 13:11:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1
1605877890000|2020-11-20 13:11:30|||||||||10
1605877900000|2020-11-20 13:11:40|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|6
1605877910000|2020-11-20 13:11:50|1213.5|1212.5|1213.6|1212.6|1213.6|1212.6|1213.5|1212.5|8
1605877920000|2020-11-20 13:12:00|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|11
1605877960000|2020-11-20 13:12:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|15
1605877980000|2020-11-20 13:13:00|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|19
1605877990000|2020-11-20 13:13:10|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|10
1605878000000|2020-11-20 13:13:20|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|3
1605878010000|2020-11-20 13:13:30|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|3
1605878020000|2020-11-20 13:13:40|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|5
1605878040000|2020-11-20 13:14:00|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|4
1605878090000|2020-11-20 13:14:50|1213|1212|1213|1212|1213|1212|1213|1212|3
1605878100000|2020-11-20 13:15:00|||||||||10
1605878110000|2020-11-20 13:15:10|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1605878130000|2020-11-20 13:15:30|1213|1212|1213|1212|1213|1212|1213|1212|16
1605878140000|2020-11-20 13:15:40|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|3
1605878160000|2020-11-20 13:16:00|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|10
1605878170000|2020-11-20 13:16:10|||||||||1
1605878180000|2020-11-20 13:16:20|||||||||1
1605878210000|2020-11-20 13:16:50|1213.5|1212.5|1213.6|1212.6|1213.6|1212.6|1213.5|1212.5|10
1605878240000|2020-11-20 13:17:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|2
1605878250000|2020-11-20 13:17:30|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|7
1605878270000|2020-11-20 13:17:50|1213.5|1212.5|1213.6|1212.6|1213.6|1212.6|1213.5|1212.5|11
1605878280000|2020-11-20 13:18:00|1213.5|1212.5|1213.6|1212.6|1213.6|1212.6|1213.5|1212.5|7
1605878300000|2020-11-20 13:18:20|||||||||1
1605878320000|2020-11-20 13:18:40|||||||||2
1605878330000|2020-11-20 13:18:50|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|33
1605878340000|2020-11-20 13:19:00|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|3
1605878360000|2020-11-20 13:19:20|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|7
1605878370000|2020-11-20 13:19:30|1213.2|1212.2|1213.1|1212.1|1213.2|1212.2|1213.1|1212.1|17
1605878380000|2020-11-20 13:19:40|||||||||2
1605878390000|2020-11-20 13:19:50|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|58
1605878400000|2020-11-20 13:20:00|1213.1|1212.1|1212.9|1211.9|1213.1|1212.1|1212.9|1211.9|82
1605878410000|2020-11-20 13:20:10|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|44
1605878420000|2020-11-20 13:20:20|1212.7|1211.7|1212.6|1211.6|1212.7|1211.7|1212.6|1211.6|22
1605878440000|2020-11-20 13:20:40|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|25
1605878450000|2020-11-20 13:20:50|1212.8|1211.8|1212.9|1211.9|1212.9|1211.9|1212.8|1211.8|30
1605878480000|2020-11-20 13:21:20|1213|1212|1213|1212|1213|1212|1213|1212|1
1605878490000|2020-11-20 13:21:30|||||||||1
1605878540000|2020-11-20 13:22:20|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|14
1605878550000|2020-11-20 13:22:30|||||||||8
1605878590000|2020-11-20 13:23:10|||||||||2
1605878600000|2020-11-20 13:23:20|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|11
1605878630000|2020-11-20 13:23:50|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|2
1605878640000|2020-11-20 13:24:00|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|2
1605878650000|2020-11-20 13:24:10|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|12
1605878660000|2020-11-20 13:24:20|||||||||1
1605878670000|2020-11-20 13:24:30|||||||||1
1605878690000|2020-11-20 13:24:50|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1605878700000|2020-11-20 13:25:00|||||||||21
1605878710000|2020-11-20 13:25:10|1213.1|1212.1|1213|1212|1213.1|1212.1|1213|1212|30
1605878720000|2020-11-20 13:25:20|1212.8|1211.8|1212.9|1211.9|1212.9|1211.9|1212.8|1211.8|9
1605878750000|2020-11-20 13:25:50|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|4
1605878770000|2020-11-20 13:26:10|||||||||1
1605878790000|2020-11-20 13:26:30|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|0
1605878800000|2020-11-20 13:26:40|||||||||1
1605878810000|2020-11-20 13:26:50|||||||||7
1605878820000|2020-11-20 13:27:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605878830000|2020-11-20 13:27:10|||||||||17
1605878840000|2020-11-20 13:27:20|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|9
1605878850000|2020-11-20 13:27:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1605878870000|2020-11-20 13:27:50|||||||||26
1605878880000|2020-11-20 13:28:00|1212.6|1211.6|1212.6|1211.6|1212.7|1211.7|1212.5|1211.5|28
1605878910000|2020-11-20 13:28:30|||||||||14
1605878920000|2020-11-20 13:28:40|1212.7|1211.7|1212.6|1211.6|1212.7|1211.7|1212.6|1211.6|25
1605878930000|2020-11-20 13:28:50|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|10
1605878940000|2020-11-20 13:29:00|||||||||14
1605878950000|2020-11-20 13:29:10|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|38
1605878960000|2020-11-20 13:29:20|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|13
1605878970000|2020-11-20 13:29:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|5
1605878980000|2020-11-20 13:29:40|1212.5|1211.5|1212.6|1211.6|1212.6|1211.6|1212.5|1211.5|16
1605878990000|2020-11-20 13:29:50|||||||||26
1605879000000|2020-11-20 13:30:00|1212.5|1211.5|1212.6|1211.6|1212.6|1211.6|1212.5|1211.5|13
1605879010000|2020-11-20 13:30:10|||||||||1
1605879030000|2020-11-20 13:30:30|1212.7|1211.7|1212.6|1211.6|1212.7|1211.7|1212.6|1211.6|2
1605879040000|2020-11-20 13:30:40|1212.7|1211.7|1212.8|1211.8|1212.8|1211.8|1212.7|1211.7|21
1605879050000|2020-11-20 13:30:50|||||||||4
1605879060000|2020-11-20 13:31:00|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|86
1605879080000|2020-11-20 13:31:20|||||||||43
1605879100000|2020-11-20 13:31:40|||||||||60
1605879110000|2020-11-20 13:31:50|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|5
1605879120000|2020-11-20 13:32:00|||||||||2
1605879130000|2020-11-20 13:32:10|1212.9|1211.9|1213|1212|1213|1212|1212.9|1211.9|8
1605879140000|2020-11-20 13:32:20|||||||||3
1605879160000|2020-11-20 13:32:40|||||||||9
1605879180000|2020-11-20 13:33:00|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|20
1605879190000|2020-11-20 13:33:10|||||||||1
1605879220000|2020-11-20 13:33:40|||||||||44
1605879230000|2020-11-20 13:33:50|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|22
1605879240000|2020-11-20 13:34:00|1213.2|1212.2|1213.4|1212.4|1213.4|1212.4|1213.2|1212.2|26
1605879250000|2020-11-20 13:34:10|||||||||24
1605879260000|2020-11-20 13:34:20|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|4
1605879300000|2020-11-20 13:35:00|1213.4|1212.4|1213.5|1212.5|1213.5|1212.5|1213.4|1212.4|5
1605879320000|2020-11-20 13:35:20|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|13
1605879330000|2020-11-20 13:35:30|||||||||2
1605879340000|2020-11-20 13:35:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|8
1605879350000|2020-11-20 13:35:50|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|4
1605879360000|2020-11-20 13:36:00|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|36
1605879370000|2020-11-20 13:36:10|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|19
1605879380000|2020-11-20 13:36:20|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|32
1605879390000|2020-11-20 13:36:30|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|4
1605879400000|2020-11-20 13:36:40|||||||||9
1605879420000|2020-11-20 13:37:00|||||||||2
1605879440000|2020-11-20 13:37:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|2
1605879450000|2020-11-20 13:37:30|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1
1605879470000|2020-11-20 13:37:50|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|15
1605879480000|2020-11-20 13:38:00|1213.6|1212.6|1213.5|1212.5|1213.6|1212.6|1213.5|1212.5|2
1605879490000|2020-11-20 13:38:10|||||||||15
1605879500000|2020-11-20 13:38:20|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|4
1605879510000|2020-11-20 13:38:30|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|13
1605879530000|2020-11-20 13:38:50|||||||||1
1605879540000|2020-11-20 13:39:00|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1
1605879550000|2020-11-20 13:39:10|1213.7|1212.7|1213.5|1212.5|1213.7|1212.7|1213.5|1212.5|66
1605879560000|2020-11-20 13:39:20|||||||||40
1605879570000|2020-11-20 13:39:30|||||||||1
1605879580000|2020-11-20 13:39:40|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|2
1605879590000|2020-11-20 13:39:50|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|12
1605879600000|2020-11-20 13:40:00|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|9
1605879610000|2020-11-20 13:40:10|||||||||1
1605879620000|2020-11-20 13:40:20|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|58
1605879630000|2020-11-20 13:40:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|6
1605879640000|2020-11-20 13:40:40|||||||||8
1605879650000|2020-11-20 13:40:50|||||||||2
1605879660000|2020-11-20 13:41:00|||||||||10
1605879670000|2020-11-20 13:41:10|||||||||3
1605879680000|2020-11-20 13:41:20|||||||||3
1605879690000|2020-11-20 13:41:30|1213.2|1212.2|1213.1|1212.1|1213.2|1212.2|1213.1|1212.1|10
1605879700000|2020-11-20 13:41:40|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|3
1605879710000|2020-11-20 13:41:50|||||||||1
1605879740000|2020-11-20 13:42:20|1213.1|1212.1|1213|1212|1213.1|1212.1|1213|1212|21
1605879760000|2020-11-20 13:42:40|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|52
1605879770000|2020-11-20 13:42:50|||||||||37
1605879780000|2020-11-20 13:43:00|1212.8|1211.8|1212.6|1211.6|1212.8|1211.8|1212.6|1211.6|9
1605879790000|2020-11-20 13:43:10|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|3
1605879800000|2020-11-20 13:43:20|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|5
1605879820000|2020-11-20 13:43:40|||||||||3
1605879830000|2020-11-20 13:43:50|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1605879850000|2020-11-20 13:44:10|||||||||4
1605879870000|2020-11-20 13:44:30|||||||||3
1605879890000|2020-11-20 13:44:50|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1605879900000|2020-11-20 13:45:00|||||||||2
1605879910000|2020-11-20 13:45:10|||||||||1
1605879920000|2020-11-20 13:45:20|||||||||1
1605879930000|2020-11-20 13:45:30|||||||||1
1605879940000|2020-11-20 13:45:40|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|5
1605879960000|2020-11-20 13:46:00|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1605880020000|2020-11-20 13:47:00|1212.7|1211.7|1212.6|1211.6|1212.7|1211.7|1212.6|1211.6|22
1605880050000|2020-11-20 13:47:30|||||||||1
1605880070000|2020-11-20 13:47:50|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|4
1605880080000|2020-11-20 13:48:00|1212.8|1211.8|1212.7|1211.7|1212.8|1211.8|1212.7|1211.7|9
1605880110000|2020-11-20 13:48:30|||||||||2
1605880130000|2020-11-20 13:48:50|||||||||2
1605880140000|2020-11-20 13:49:00|||||||||1
1605880150000|2020-11-20 13:49:10|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1605880160000|2020-11-20 13:49:20|1213|1212|1213|1212|1213|1212|1213|1212|6
1605880170000|2020-11-20 13:49:30|||||||||2
1605880190000|2020-11-20 13:49:50|1213.1|1212.1|1213|1212|1213.1|1212.1|1213|1212|2
1605880200000|2020-11-20 13:50:00|||||||||36
1605880220000|2020-11-20 13:50:20|||||||||1
1605880230000|2020-11-20 13:50:30|||||||||3
1605880240000|2020-11-20 13:50:40|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|2
1605880260000|2020-11-20 13:51:00|1213|1212|1212.8|1211.8|1213|1212|1212.8|1211.8|21
1605880270000|2020-11-20 13:51:10|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|7
1605880320000|2020-11-20 13:52:00|1213|1212|1213|1212|1213|1212|1213|1212|3
1605880330000|2020-11-20 13:52:10|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1
1605880340000|2020-11-20 13:52:20|1213|1212|1213|1212|1213|1212|1213|1212|8
1605880360000|2020-11-20 13:52:40|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|12
1605880370000|2020-11-20 13:52:50|||||||||3
1605880380000|2020-11-20 13:53:00|||||||||4
1605880390000|2020-11-20 13:53:10|1212.8|1211.8|1212.7|1211.7|1212.8|1211.8|1212.7|1211.7|6
1605880400000|2020-11-20 13:53:20|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|2
1605880410000|2020-11-20 13:53:30|||||||||2
1605880420000|2020-11-20 13:53:40|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|2
1605880430000|2020-11-20 13:53:50|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|9
1605880440000|2020-11-20 13:54:00|1212.6|1211.6|1212.7|1211.7|1212.7|1211.7|1212.6|1211.6|4
1605880450000|2020-11-20 13:54:10|1212.6|1211.6|1212.8|1211.8|1212.8|1211.8|1212.6|1211.6|7
1605880470000|2020-11-20 13:54:30|||||||||3
1605880480000|2020-11-20 13:54:40|||||||||13
1605880490000|2020-11-20 13:54:50|||||||||1
1605880500000|2020-11-20 13:55:00|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|3
1605880510000|2020-11-20 13:55:10|1212.8|1211.8|1212.7|1211.7|1212.8|1211.8|1212.7|1211.7|12
1605880520000|2020-11-20 13:55:20|||||||||4
1605880530000|2020-11-20 13:55:30|||||||||2
1605880570000|2020-11-20 13:56:10|||||||||6
1605880590000|2020-11-20 13:56:30|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|6
1605880600000|2020-11-20 13:56:40|||||||||9
1605880610000|2020-11-20 13:56:50|||||||||17
1605880620000|2020-11-20 13:57:00|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1605880630000|2020-11-20 13:57:10|||||||||2
1605880640000|2020-11-20 13:57:20|||||||||3
1605880650000|2020-11-20 13:57:30|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|5
1605880680000|2020-11-20 13:58:00|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|5
1605880690000|2020-11-20 13:58:10|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|3
1605880700000|2020-11-20 13:58:20|||||||||1
1605880750000|2020-11-20 13:59:10|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|5
1605880760000|2020-11-20 13:59:20|1212.4|1211.4|1212.3|1211.3|1212.4|1211.4|1212.3|1211.3|20
1605880770000|2020-11-20 13:59:30|||||||||2
1605880780000|2020-11-20 13:59:40|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|5
1605880790000|2020-11-20 13:59:50|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|3
1605880800000|2020-11-20 14:00:00|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|19
1605880810000|2020-11-20 14:00:10|||||||||7
1605880820000|2020-11-20 14:00:20|||||||||1
1605880830000|2020-11-20 14:00:30|1212.3|1211.3|1212.3|1211.3|1212.4|1211.4|1212.3|1211.3|6
1605880860000|2020-11-20 14:01:00|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|2
1605880870000|2020-11-20 14:01:10|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|3
1605880890000|2020-11-20 14:01:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605880900000|2020-11-20 14:01:40|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|6
1605880910000|2020-11-20 14:01:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|6
1605880920000|2020-11-20 14:02:00|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1605880930000|2020-11-20 14:02:10|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1605880940000|2020-11-20 14:02:20|1212.5|1211.5|1212.7|1211.7|1212.7|1211.7|1212.5|1211.5|24
1605880950000|2020-11-20 14:02:30|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|26
1605880960000|2020-11-20 14:02:40|||||||||2
1605880980000|2020-11-20 14:03:00|||||||||10
1605880990000|2020-11-20 14:03:10|||||||||16
1605881000000|2020-11-20 14:03:20|1212.7|1211.7|1212.7|1211.7|1212.8|1211.8|1212.7|1211.7|30
1605881010000|2020-11-20 14:03:30|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|11
1605881020000|2020-11-20 14:03:40|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|14
1605881030000|2020-11-20 14:03:50|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|32
1605881040000|2020-11-20 14:04:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.4|1211.4|62
1605881050000|2020-11-20 14:04:10|||||||||3
1605881060000|2020-11-20 14:04:20|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|7
1605881070000|2020-11-20 14:04:30|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|20
1605881080000|2020-11-20 14:04:40|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|3
1605881090000|2020-11-20 14:04:50|1213|1212|1213|1212|1213|1212|1213|1212|2
1605881110000|2020-11-20 14:05:10|1213.2|1212.2|1213.1|1212.1|1213.2|1212.2|1213.1|1212.1|23
1605881120000|2020-11-20 14:05:20|1213|1212|1213|1212|1213|1212|1213|1212|10
1605881130000|2020-11-20 14:05:30|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|3
1605881150000|2020-11-20 14:05:50|||||||||1
1605881160000|2020-11-20 14:06:00|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|5
1605881190000|2020-11-20 14:06:30|||||||||1
1605881220000|2020-11-20 14:07:00|||||||||7
1605881230000|2020-11-20 14:07:10|1213.3|1212.3|1213.4|1212.4|1213.4|1212.4|1213.3|1212.3|5
1605881240000|2020-11-20 14:07:20|||||||||1
1605881250000|2020-11-20 14:07:30|1213.3|1212.3|1213.2|1212.2|1213.3|1212.3|1213.2|1212.2|3
1605881270000|2020-11-20 14:07:50|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|2
1605881280000|2020-11-20 14:08:00|||||||||7
1605881290000|2020-11-20 14:08:10|||||||||3
1605881300000|2020-11-20 14:08:20|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1605881330000|2020-11-20 14:08:50|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|2
1605881340000|2020-11-20 14:09:00|||||||||1
1605881350000|2020-11-20 14:09:10|||||||||2
1605881360000|2020-11-20 14:09:20|1213|1212|1213|1212|1213|1212|1213|1212|4
1605881400000|2020-11-20 14:10:00|||||||||5
1605881450000|2020-11-20 14:10:50|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1
1605881460000|2020-11-20 14:11:00|||||||||2
1605881470000|2020-11-20 14:11:10|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1605881480000|2020-11-20 14:11:20|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|3
1605881490000|2020-11-20 14:11:30|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|2
1605881500000|2020-11-20 14:11:40|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|3
1605881510000|2020-11-20 14:11:50|||||||||3
1605881520000|2020-11-20 14:12:00|||||||||1
1605881530000|2020-11-20 14:12:10|||||||||1
1605881540000|2020-11-20 14:12:20|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|4
1605881570000|2020-11-20 14:12:50|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|2
1605881580000|2020-11-20 14:13:00|1213.5|1212.5|1213.4|1212.4|1213.5|1212.5|1213.4|1212.4|9
1605881610000|2020-11-20 14:13:30|||||||||2
1605881620000|2020-11-20 14:13:40|||||||||2
1605881630000|2020-11-20 14:13:50|1213.3|1212.3|1213.2|1212.2|1213.3|1212.3|1213.2|1212.2|11
1605881640000|2020-11-20 14:14:00|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|14
1605881660000|2020-11-20 14:14:20|||||||||8
1605881670000|2020-11-20 14:14:30|1213.2|1212.2|1213.3|1212.3|1213.3|1212.3|1213.2|1212.2|7
1605881680000|2020-11-20 14:14:40|||||||||6
1605881690000|2020-11-20 14:14:50|1213.4|1212.4|1213.5|1212.5|1213.5|1212.5|1213.4|1212.4|23
1605881700000|2020-11-20 14:15:00|1213.4|1212.4|1213.2|1212.2|1213.4|1212.4|1213.2|1212.2|11
1605881710000|2020-11-20 14:15:10|||||||||5
1605881720000|2020-11-20 14:15:20|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|8
1605881730000|2020-11-20 14:15:30|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|26
1605881740000|2020-11-20 14:15:40|||||||||7
1605881750000|2020-11-20 14:15:50|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|2
1605881760000|2020-11-20 14:16:00|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|4
1605881780000|2020-11-20 14:16:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|8
1605881800000|2020-11-20 14:16:40|||||||||5
1605881810000|2020-11-20 14:16:50|1213.6|1212.6|1213.4|1212.4|1213.6|1212.6|1213.4|1212.4|15
1605881830000|2020-11-20 14:17:10|||||||||2
1605881840000|2020-11-20 14:17:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|3
1605881860000|2020-11-20 14:17:40|||||||||6
1605881880000|2020-11-20 14:18:00|||||||||3
1605881890000|2020-11-20 14:18:10|1213.6|1212.6|1213.5|1212.5|1213.6|1212.6|1213.5|1212.5|4
1605881900000|2020-11-20 14:18:20|1213.4|1212.4|1213.3|1212.3|1213.4|1212.4|1213.3|1212.3|6
1605881910000|2020-11-20 14:18:30|||||||||10
1605881940000|2020-11-20 14:19:00|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|13
1605881970000|2020-11-20 14:19:30|1213.2|1212.2|1213.3|1212.3|1213.3|1212.3|1213.2|1212.2|3
1605881980000|2020-11-20 14:19:40|1213.2|1212.2|1213.1|1212.1|1213.2|1212.2|1213.1|1212.1|4
1605881990000|2020-11-20 14:19:50|||||||||6
1605882000000|2020-11-20 14:20:00|1213|1212|1213|1212|1213|1212|1213|1212|4
1605882020000|2020-11-20 14:20:20|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|3
1605882030000|2020-11-20 14:20:30|||||||||1
1605882040000|2020-11-20 14:20:40|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1605882060000|2020-11-20 14:21:00|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|7
1605882070000|2020-11-20 14:21:10|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1
1605882080000|2020-11-20 14:21:20|||||||||4
1605882100000|2020-11-20 14:21:40|||||||||5
1605882110000|2020-11-20 14:21:50|||||||||3
1605882120000|2020-11-20 14:22:00|1213.2|1212.2|1213.2|1212.2|1213.3|1212.3|1213.2|1212.2|9
1605882130000|2020-11-20 14:22:10|||||||||3
1605882160000|2020-11-20 14:22:40|1213.3|1212.3|1213.4|1212.4|1213.4|1212.4|1213.3|1212.3|3
1605882170000|2020-11-20 14:22:50|1213.5|1212.5|1213.4|1212.4|1213.5|1212.5|1213.4|1212.4|14
1605882180000|2020-11-20 14:23:00|||||||||4
1605882190000|2020-11-20 14:23:10|||||||||7
1605882220000|2020-11-20 14:23:40|1213.3|1212.3|1213.2|1212.2|1213.3|1212.3|1213.2|1212.2|6
1605882240000|2020-11-20 14:24:00|1213.1|1212.1|1213|1212|1213.1|1212.1|1213|1212|3
1605882250000|2020-11-20 14:24:10|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|4
1605882260000|2020-11-20 14:24:20|||||||||5
1605882270000|2020-11-20 14:24:30|||||||||6
1605882280000|2020-11-20 14:24:40|1213|1212|1212.9|1211.9|1213|1212|1212.9|1211.9|7
1605882300000|2020-11-20 14:25:00|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.7|1211.7|6
1605882330000|2020-11-20 14:25:30|1212.7|1211.7|1212.5|1211.5|1212.7|1211.7|1212.5|1211.5|10
1605882340000|2020-11-20 14:25:40|1212.4|1211.4|1212.6|1211.6|1212.6|1211.6|1212.4|1211.4|27
1605882360000|2020-11-20 14:26:00|1212.5|1211.5|1212.8|1211.8|1212.8|1211.8|1212.5|1211.5|38
1605882370000|2020-11-20 14:26:10|1212.9|1211.9|1212.7|1211.7|1212.9|1211.9|1212.7|1211.7|30
1605882380000|2020-11-20 14:26:20|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|6
1605882390000|2020-11-20 14:26:30|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|12
1605882410000|2020-11-20 14:26:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|60
1605882420000|2020-11-20 14:27:00|1212.3|1211.3|1212.3|1211.3|1212.4|1211.4|1212.3|1211.3|39
1605882440000|2020-11-20 14:27:20|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|22
1605882450000|2020-11-20 14:27:30|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1605882460000|2020-11-20 14:27:40|1212.2|1211.2|1212.3|1211.3|1212.3|1211.3|1212.2|1211.2|33
1605882470000|2020-11-20 14:27:50|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|18
1605882480000|2020-11-20 14:28:00|1212.3|1211.3|1212|1211|1212.3|1211.3|1212|1211|120
1605882490000|2020-11-20 14:28:10|1212.1|1211.1|1211.9|1210.9|1212.1|1211.1|1211.9|1210.9|83
1605882500000|2020-11-20 14:28:20|1212|1211|1212|1211|1212|1211|1212|1211|25
1605882510000|2020-11-20 14:28:30|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|4
1605882520000|2020-11-20 14:28:40|1212|1211|1212.1|1211.1|1212.1|1211.1|1212|1211|23
1605882540000|2020-11-20 14:29:00|1212.2|1211.2|1212.1|1211.1|1212.2|1211.2|1212.1|1211.1|2
1605882560000|2020-11-20 14:29:20|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|4
1605882570000|2020-11-20 14:29:30|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|10
1605882580000|2020-11-20 14:29:40|1212.2|1211.2|1212.1|1211.1|1212.2|1211.2|1212.1|1211.1|10
1605882590000|2020-11-20 14:29:50|1212.2|1211.2|1212.1|1211.1|1212.2|1211.2|1212.1|1211.1|9
1605882600000|2020-11-20 14:30:00|1211.9|1211.4|1212.4|1211.9|1212.5|1212|1211.9|1211.4|379
1605882610000|2020-11-20 14:30:10|1212.5|1212|1212.2|1211.7|1212.5|1212|1212|1211.5|144
1605882620000|2020-11-20 14:30:20|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1211.8|1211.3|88
1605882630000|2020-11-20 14:30:30|1212.1|1211.6|1212.4|1211.9|1212.4|1211.9|1212.1|1211.6|51
1605882640000|2020-11-20 14:30:40|1212.3|1211.8|1212.6|1212.1|1212.6|1212.1|1212.3|1211.8|31
1605882650000|2020-11-20 14:30:50|1212.5|1212|1211.9|1211.4|1212.5|1212|1211.7|1211.2|33
1605882660000|2020-11-20 14:31:00|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.6|1211.1|56
1605882670000|2020-11-20 14:31:10|1211.9|1211.4|1211.5|1211|1211.9|1211.4|1211.5|1211|35
1605882680000|2020-11-20 14:31:20|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|30
1605882690000|2020-11-20 14:31:30|1211.4|1210.9|1211.4|1210.9|1211.5|1211|1211.4|1210.9|33
1605882700000|2020-11-20 14:31:40|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|17
1605882710000|2020-11-20 14:31:50|1211.2|1210.7|1211.1|1210.6|1211.2|1210.7|1211.1|1210.6|44
1605882720000|2020-11-20 14:32:00|1211.2|1210.7|1210.9|1210.4|1211.2|1210.7|1210.7|1210.2|51
1605882730000|2020-11-20 14:32:10|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1211|1210.5|45
1605882740000|2020-11-20 14:32:20|1211|1210.5|1210.9|1210.4|1211|1210.5|1210.9|1210.4|41
1605882750000|2020-11-20 14:32:30|1211|1210.5|1211.3|1210.8|1211.4|1210.9|1211|1210.5|41
1605882760000|2020-11-20 14:32:40|1211.4|1210.9|1211.5|1211|1211.6|1211.1|1211.4|1210.9|19
1605882770000|2020-11-20 14:32:50|1211.7|1211.2|1212.2|1211.7|1212.3|1211.8|1211.7|1211.2|104
1605882780000|2020-11-20 14:33:00|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.2|1211.7|74
1605882790000|2020-11-20 14:33:10|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|32
1605882800000|2020-11-20 14:33:20|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|46
1605882810000|2020-11-20 14:33:30|1212.7|1212.2|1212.5|1212|1212.7|1212.2|1212.5|1212|18
1605882820000|2020-11-20 14:33:40|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.5|1212|74
1605882830000|2020-11-20 14:33:50|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.2|1211.7|67
1605882840000|2020-11-20 14:34:00|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212|1211.5|35
1605882850000|2020-11-20 14:34:10|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|4
1605882860000|2020-11-20 14:34:20|1212.5|1212|1212.6|1212.1|1212.8|1212.3|1212.5|1212|72
1605882870000|2020-11-20 14:34:30|1212.7|1212.2|1212.6|1212.1|1212.7|1212.2|1212.5|1212|47
1605882880000|2020-11-20 14:34:40|1212.7|1212.2|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|84
1605882890000|2020-11-20 14:34:50|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|46
1605882900000|2020-11-20 14:35:00|1212.6|1212.1|1212.1|1211.6|1212.6|1212.1|1212|1211.5|71
1605882910000|2020-11-20 14:35:10|1212|1211.5|1211.8|1211.3|1212|1211.5|1211.8|1211.3|35
1605882920000|2020-11-20 14:35:20|1211.9|1211.4|1212.4|1211.9|1212.4|1211.9|1211.9|1211.4|89
1605882930000|2020-11-20 14:35:30|1212.3|1211.8|1212|1211.5|1212.3|1211.8|1211.8|1211.3|39
1605882940000|2020-11-20 14:35:40|1211.9|1211.4|1212.2|1211.7|1212.2|1211.7|1211.9|1211.4|45
1605882950000|2020-11-20 14:35:50|||||||||3
1605882960000|2020-11-20 14:36:00|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|45
1605882970000|2020-11-20 14:36:10|1212.3|1211.8|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|87
1605882980000|2020-11-20 14:36:20|1212.2|1211.7|1212.6|1212.1|1212.6|1212.1|1212.2|1211.7|47
1605882990000|2020-11-20 14:36:30|1212.7|1212.2|1212.7|1212.2|1212.9|1212.4|1212.7|1212.2|48
1605883000000|2020-11-20 14:36:40|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.4|1211.9|39
1605883010000|2020-11-20 14:36:50|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|13
1605883020000|2020-11-20 14:37:00|||||||||19
1605883030000|2020-11-20 14:37:10|1212.8|1212.3|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|80
1605883040000|2020-11-20 14:37:20|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|30
1605883050000|2020-11-20 14:37:30|||||||||4
1605883060000|2020-11-20 14:37:40|1212.7|1212.2|1212.5|1212|1212.7|1212.2|1212.5|1212|39
1605883070000|2020-11-20 14:37:50|1212.6|1212.1|1212.8|1212.3|1212.9|1212.4|1212.6|1212.1|51
1605883080000|2020-11-20 14:38:00|1212.6|1212.1|1212.8|1212.3|1212.8|1212.3|1212.6|1212.1|40
1605883090000|2020-11-20 14:38:10|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|27
1605883100000|2020-11-20 14:38:20|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|12
1605883110000|2020-11-20 14:38:30|||||||||38
1605883120000|2020-11-20 14:38:40|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|30
1605883130000|2020-11-20 14:38:50|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|34
1605883140000|2020-11-20 14:39:00|1212.7|1212.2|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|29
1605883150000|2020-11-20 14:39:10|1212.8|1212.3|1213.1|1212.6|1213.1|1212.6|1212.8|1212.3|60
1605883160000|2020-11-20 14:39:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|21
1605883170000|2020-11-20 14:39:30|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1213|1212.5|22
1605883180000|2020-11-20 14:39:40|1212.9|1212.4|1212.9|1212.4|1213|1212.5|1212.9|1212.4|12
1605883190000|2020-11-20 14:39:50|1213|1212.5|1213|1212.5|1213.1|1212.6|1213|1212.5|37
1605883200000|2020-11-20 14:40:00|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.8|1212.3|44
1605883210000|2020-11-20 14:40:10|1212.9|1212.4|1212.7|1212.2|1212.9|1212.4|1212.7|1212.2|61
1605883220000|2020-11-20 14:40:20|1212.6|1212.1|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|106
1605883230000|2020-11-20 14:40:30|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|46
1605883240000|2020-11-20 14:40:40|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|10
1605883250000|2020-11-20 14:40:50|1212.6|1212.1|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|32
1605883260000|2020-11-20 14:41:00|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|24
1605883270000|2020-11-20 14:41:10|1212.8|1212.3|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|68
1605883280000|2020-11-20 14:41:20|1212.7|1212.2|1212.7|1212.2|1212.8|1212.3|1212.6|1212.1|61
1605883290000|2020-11-20 14:41:30|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|53
1605883300000|2020-11-20 14:41:40|1212.9|1212.4|1213.2|1212.7|1213.2|1212.7|1212.9|1212.4|86
1605883310000|2020-11-20 14:41:50|||||||||16
1605883320000|2020-11-20 14:42:00|1213.3|1212.8|1213.5|1213|1213.5|1213|1213.3|1212.8|28
1605883330000|2020-11-20 14:42:10|1213.4|1212.9|1213.7|1213.2|1213.7|1213.2|1213.4|1212.9|24
1605883340000|2020-11-20 14:42:20|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|38
1605883350000|2020-11-20 14:42:30|1213.7|1213.2|1213.5|1213|1213.7|1213.2|1213.5|1213|56
1605883360000|2020-11-20 14:42:40|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|12
1605883370000|2020-11-20 14:42:50|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|31
1605883380000|2020-11-20 14:43:00|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.2|1212.7|23
1605883390000|2020-11-20 14:43:10|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|37
1605883400000|2020-11-20 14:43:20|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|21
1605883410000|2020-11-20 14:43:30|||||||||7
1605883420000|2020-11-20 14:43:40|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|18
1605883430000|2020-11-20 14:43:50|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|95
1605883440000|2020-11-20 14:44:00|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|23
1605883450000|2020-11-20 14:44:10|||||||||13
1605883460000|2020-11-20 14:44:20|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|8
1605883470000|2020-11-20 14:44:30|1213.6|1213.1|1213.8|1213.3|1213.8|1213.3|1213.6|1213.1|62
1605883480000|2020-11-20 14:44:40|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|21
1605883490000|2020-11-20 14:44:50|1213.6|1213.1|1213.4|1212.9|1213.6|1213.1|1213.4|1212.9|32
1605883500000|2020-11-20 14:45:00|1213.3|1212.8|1213.3|1212.8|1213.4|1212.9|1213.2|1212.7|96
1605883510000|2020-11-20 14:45:10|1213.2|1212.7|1213.4|1212.9|1213.5|1213|1213.2|1212.7|91
1605883520000|2020-11-20 14:45:20|||||||||17
1605883530000|2020-11-20 14:45:30|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|12
1605883540000|2020-11-20 14:45:40|1213.1|1212.6|1212.9|1212.4|1213.1|1212.6|1212.9|1212.4|25
1605883550000|2020-11-20 14:45:50|1212.8|1212.3|1212.8|1212.3|1213|1212.5|1212.8|1212.3|21
1605883560000|2020-11-20 14:46:00|1212.7|1212.2|1212.9|1212.4|1212.9|1212.4|1212.7|1212.2|28
1605883570000|2020-11-20 14:46:10|||||||||9
1605883580000|2020-11-20 14:46:20|||||||||4
1605883600000|2020-11-20 14:46:40|1213|1212.5|1212.8|1212.3|1213|1212.5|1212.8|1212.3|58
1605883610000|2020-11-20 14:46:50|1212.7|1212.2|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|14
1605883620000|2020-11-20 14:47:00|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|19
1605883630000|2020-11-20 14:47:10|1212.3|1211.8|1212.5|1212|1212.5|1212|1212.3|1211.8|40
1605883640000|2020-11-20 14:47:20|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|28
1605883650000|2020-11-20 14:47:30|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|8
1605883660000|2020-11-20 14:47:40|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|10
1605883670000|2020-11-20 14:47:50|1212.6|1212.1|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|6
1605883680000|2020-11-20 14:48:00|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|27
1605883690000|2020-11-20 14:48:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|35
1605883700000|2020-11-20 14:48:20|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|25
1605883710000|2020-11-20 14:48:30|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|18
1605883720000|2020-11-20 14:48:40|||||||||8
1605883730000|2020-11-20 14:48:50|||||||||15
1605883740000|2020-11-20 14:49:00|1212.9|1212.4|1212.7|1212.2|1212.9|1212.4|1212.7|1212.2|30
1605883750000|2020-11-20 14:49:10|1212.6|1212.1|1212.8|1212.3|1212.8|1212.3|1212.6|1212.1|34
1605883760000|2020-11-20 14:49:20|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|20
1605883770000|2020-11-20 14:49:30|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1
1605883780000|2020-11-20 14:49:40|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|8
1605883790000|2020-11-20 14:49:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|5
1605883800000|2020-11-20 14:50:00|1212.9|1212.4|1213.3|1212.8|1213.3|1212.8|1212.9|1212.4|30
1605883810000|2020-11-20 14:50:10|||||||||51
1605883820000|2020-11-20 14:50:20|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|22
1605883830000|2020-11-20 14:50:30|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|23
1605883840000|2020-11-20 14:50:40|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|31
1605883850000|2020-11-20 14:50:50|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|68
1605883860000|2020-11-20 14:51:00|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|52
1605883870000|2020-11-20 14:51:10|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|8
1605883880000|2020-11-20 14:51:20|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|27
1605883890000|2020-11-20 14:51:30|1213.2|1212.7|1212.9|1212.4|1213.2|1212.7|1212.8|1212.3|53
1605883900000|2020-11-20 14:51:40|1213|1212.5|1212.8|1212.3|1213|1212.5|1212.7|1212.2|105
1605883910000|2020-11-20 14:51:50|||||||||16
1605883920000|2020-11-20 14:52:00|||||||||20
1605883930000|2020-11-20 14:52:10|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|65
1605883940000|2020-11-20 14:52:20|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|40
1605883950000|2020-11-20 14:52:30|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|38
1605883960000|2020-11-20 14:52:40|1213.4|1212.9|1213.4|1212.9|1213.6|1213.1|1213.4|1212.9|134
1605883970000|2020-11-20 14:52:50|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|47
1605883980000|2020-11-20 14:53:00|1213.2|1212.7|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|45
1605883990000|2020-11-20 14:53:10|||||||||18
1605884000000|2020-11-20 14:53:20|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213|1212.5|138
1605884010000|2020-11-20 14:53:30|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213|1212.5|22
1605884020000|2020-11-20 14:53:40|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1212.9|1212.4|61
1605884030000|2020-11-20 14:53:50|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|12
1605884040000|2020-11-20 14:54:00|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|26
1605884050000|2020-11-20 14:54:10|1212.6|1212.1|1212.3|1211.8|1212.6|1212.1|1212.3|1211.8|28
1605884060000|2020-11-20 14:54:20|||||||||25
1605884070000|2020-11-20 14:54:30|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|32
1605884080000|2020-11-20 14:54:40|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.4|1211.9|37
1605884090000|2020-11-20 14:54:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|9
1605884100000|2020-11-20 14:55:00|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|18
1605884110000|2020-11-20 14:55:10|||||||||10
1605884120000|2020-11-20 14:55:20|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|17
1605884130000|2020-11-20 14:55:30|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.4|1211.9|43
1605884140000|2020-11-20 14:55:40|1212.5|1212|1212.3|1211.8|1212.5|1212|1212.3|1211.8|13
1605884150000|2020-11-20 14:55:50|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|11
1605884160000|2020-11-20 14:56:00|1212.1|1211.6|1212|1211.5|1212.2|1211.7|1212|1211.5|27
1605884170000|2020-11-20 14:56:10|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|26
1605884180000|2020-11-20 14:56:20|||||||||8
1605884190000|2020-11-20 14:56:30|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|24
1605884200000|2020-11-20 14:56:40|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|18
1605884210000|2020-11-20 14:56:50|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|9
1605884220000|2020-11-20 14:57:00|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|16
1605884230000|2020-11-20 14:57:10|||||||||14
1605884240000|2020-11-20 14:57:20|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|31
1605884250000|2020-11-20 14:57:30|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1211.9|1211.4|58
1605884260000|2020-11-20 14:57:40|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|54
1605884270000|2020-11-20 14:57:50|1212.4|1211.9|1212.3|1211.8|1212.6|1212.1|1212.3|1211.8|154
1605884280000|2020-11-20 14:58:00|1212.4|1211.9|1212.2|1211.7|1212.4|1211.9|1212.2|1211.7|22
1605884290000|2020-11-20 14:58:10|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|35
1605884300000|2020-11-20 14:58:20|1212.3|1211.8|1212.5|1212|1212.5|1212|1212.3|1211.8|42
1605884310000|2020-11-20 14:58:30|1212.6|1212.1|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|11
1605884320000|2020-11-20 14:58:40|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|4
1605884330000|2020-11-20 14:58:50|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|45
1605884340000|2020-11-20 14:59:00|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|31
1605884350000|2020-11-20 14:59:10|1212.8|1212.3|1212.6|1212.1|1212.8|1212.3|1212.6|1212.1|77
1605884360000|2020-11-20 14:59:20|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|14
1605884370000|2020-11-20 14:59:30|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|38
1605884380000|2020-11-20 14:59:40|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|61
1605884390000|2020-11-20 14:59:50|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.4|1211.9|117
1605884400000|2020-11-20 15:00:00|1212.6|1212.1|1212.7|1212.2|1212.7|1212.2|1212.4|1211.9|132
1605884410000|2020-11-20 15:00:10|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|48
1605884420000|2020-11-20 15:00:20|1212.8|1212.3|1212.9|1212.4|1213|1212.5|1212.7|1212.2|133
1605884430000|2020-11-20 15:00:30|1213|1212.5|1213.2|1212.7|1213.2|1212.7|1213|1212.5|65
1605884440000|2020-11-20 15:00:40|1213.3|1212.8|1213.6|1213.1|1213.6|1213.1|1213.3|1212.8|54
1605884450000|2020-11-20 15:00:50|1213.5|1213|1213.4|1212.9|1213.6|1213.1|1213.4|1212.9|43
1605884460000|2020-11-20 15:01:00|1213.3|1212.8|1213.5|1213|1213.5|1213|1213.3|1212.8|81
1605884470000|2020-11-20 15:01:10|1213.4|1212.9|1213.4|1212.9|1213.5|1213|1213.4|1212.9|77
1605884480000|2020-11-20 15:01:20|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|10
1605884490000|2020-11-20 15:01:30|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|36
1605884500000|2020-11-20 15:01:40|||||||||29
1605884510000|2020-11-20 15:01:50|||||||||8
1605884520000|2020-11-20 15:02:00|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213|1212.5|79
1605884530000|2020-11-20 15:02:10|1213.4|1212.9|1213.4|1212.9|1213.5|1213|1213.4|1212.9|16
1605884540000|2020-11-20 15:02:20|1213.5|1213|1213.5|1213|1213.6|1213.1|1213.5|1213|63
1605884550000|2020-11-20 15:02:30|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.4|1212.9|102
1605884560000|2020-11-20 15:02:40|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1
1605884580000|2020-11-20 15:03:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.3|1212.8|55
1605884590000|2020-11-20 15:03:10|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|38
1605884600000|2020-11-20 15:03:20|1213.6|1213.1|1213.4|1212.9|1213.6|1213.1|1213.4|1212.9|40
1605884610000|2020-11-20 15:03:30|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|8
1605884620000|2020-11-20 15:03:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|75
1605884630000|2020-11-20 15:03:50|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|16
1605884640000|2020-11-20 15:04:00|1213.7|1213.2|1213.5|1213|1213.7|1213.2|1213.5|1213|57
1605884650000|2020-11-20 15:04:10|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|66
1605884660000|2020-11-20 15:04:20|1213.8|1213.3|1213.7|1213.2|1213.9|1213.4|1213.7|1213.2|45
1605884670000|2020-11-20 15:04:30|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|4
1605884680000|2020-11-20 15:04:40|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|48
1605884690000|2020-11-20 15:04:50|||||||||6
1605884700000|2020-11-20 15:05:00|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|16
1605884710000|2020-11-20 15:05:10|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|56
1605884720000|2020-11-20 15:05:20|||||||||19
1605884730000|2020-11-20 15:05:30|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.5|1213|48
1605884750000|2020-11-20 15:05:50|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|72
1605884760000|2020-11-20 15:06:00|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|54
1605884770000|2020-11-20 15:06:10|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|70
1605884780000|2020-11-20 15:06:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|10
1605884790000|2020-11-20 15:06:30|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|6
1605884800000|2020-11-20 15:06:40|1214.2|1213.7|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|26
1605884810000|2020-11-20 15:06:50|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|7
1605884820000|2020-11-20 15:07:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|1
1605884830000|2020-11-20 15:07:10|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1214|1213.5|3
1605884840000|2020-11-20 15:07:20|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|20
1605884850000|2020-11-20 15:07:30|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1214|1213.5|47
1605884860000|2020-11-20 15:07:40|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|13
1605884870000|2020-11-20 15:07:50|||||||||12
1605884880000|2020-11-20 15:08:00|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|36
1605884890000|2020-11-20 15:08:10|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|21
1605884900000|2020-11-20 15:08:20|||||||||1
1605884910000|2020-11-20 15:08:30|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|35
1605884920000|2020-11-20 15:08:40|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|7
1605884930000|2020-11-20 15:08:50|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|18
1605884940000|2020-11-20 15:09:00|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.6|1213.1|17
1605884950000|2020-11-20 15:09:10|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|9
1605884960000|2020-11-20 15:09:20|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|15
1605884970000|2020-11-20 15:09:30|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|13
1605884980000|2020-11-20 15:09:40|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|7
1605884990000|2020-11-20 15:09:50|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|29
1605885000000|2020-11-20 15:10:00|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|59
1605885010000|2020-11-20 15:10:10|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|15
1605885020000|2020-11-20 15:10:20|1214|1213.5|1213.8|1213.3|1214|1213.5|1213.8|1213.3|39
1605885030000|2020-11-20 15:10:30|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|17
1605885040000|2020-11-20 15:10:40|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|15
1605885050000|2020-11-20 15:10:50|||||||||28
1605885060000|2020-11-20 15:11:00|1213.5|1213|1213.3|1212.8|1213.6|1213.1|1213.3|1212.8|48
1605885070000|2020-11-20 15:11:10|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|25
1605885080000|2020-11-20 15:11:20|||||||||10
1605885090000|2020-11-20 15:11:30|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|9
1605885100000|2020-11-20 15:11:40|1213.3|1212.8|1213.4|1212.9|1213.5|1213|1213.3|1212.8|32
1605885110000|2020-11-20 15:11:50|1213.3|1212.8|1213.5|1213|1213.5|1213|1213.3|1212.8|16
1605885120000|2020-11-20 15:12:00|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|15
1605885130000|2020-11-20 15:12:10|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.1|1212.6|27
1605885140000|2020-11-20 15:12:20|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|19
1605885150000|2020-11-20 15:12:30|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|21
1605885160000|2020-11-20 15:12:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|28
1605885170000|2020-11-20 15:12:50|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|25
1605885180000|2020-11-20 15:13:00|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|69
1605885190000|2020-11-20 15:13:10|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|4
1605885200000|2020-11-20 15:13:20|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|21
1605885210000|2020-11-20 15:13:30|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|34
1605885220000|2020-11-20 15:13:40|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|23
1605885230000|2020-11-20 15:13:50|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|42
1605885240000|2020-11-20 15:14:00|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|10
1605885250000|2020-11-20 15:14:10|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|6
1605885270000|2020-11-20 15:14:30|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|13
1605885280000|2020-11-20 15:14:40|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|11
1605885290000|2020-11-20 15:14:50|||||||||6
1605885300000|2020-11-20 15:15:00|1213.2|1212.7|1212.7|1212.2|1213.2|1212.7|1212.7|1212.2|31
1605885310000|2020-11-20 15:15:10|1212.6|1212.1|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|18
1605885320000|2020-11-20 15:15:20|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|16
1605885330000|2020-11-20 15:15:30|1212.7|1212.2|1212.6|1212.1|1212.8|1212.3|1212.6|1212.1|45
1605885340000|2020-11-20 15:15:40|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|29
1605885350000|2020-11-20 15:15:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.4|1211.9|35
1605885360000|2020-11-20 15:16:00|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|26
1605885370000|2020-11-20 15:16:10|1212.2|1211.7|1212.3|1211.8|1212.4|1211.9|1212.2|1211.7|42
1605885380000|2020-11-20 15:16:20|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|36
1605885390000|2020-11-20 15:16:30|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|14
1605885400000|2020-11-20 15:16:40|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|15
1605885410000|2020-11-20 15:16:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|6
1605885420000|2020-11-20 15:17:00|||||||||15
1605885430000|2020-11-20 15:17:10|1212.6|1212.1|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|23
1605885440000|2020-11-20 15:17:20|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|19
1605885450000|2020-11-20 15:17:30|||||||||19
1605885460000|2020-11-20 15:17:40|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|19
1605885470000|2020-11-20 15:17:50|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|20
1605885480000|2020-11-20 15:18:00|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1
1605885520000|2020-11-20 15:18:40|||||||||31
1605885540000|2020-11-20 15:19:00|1212.7|1212.2|1212.9|1212.4|1212.9|1212.4|1212.7|1212.2|11
1605885550000|2020-11-20 15:19:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|55
1605885560000|2020-11-20 15:19:20|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|6
1605885590000|2020-11-20 15:19:50|||||||||41
1605885600000|2020-11-20 15:20:00|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|2
1605885610000|2020-11-20 15:20:10|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|13
1605885620000|2020-11-20 15:20:20|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|14
1605885630000|2020-11-20 15:20:30|||||||||21
1605885640000|2020-11-20 15:20:40|||||||||23
1605885650000|2020-11-20 15:20:50|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|30
1605885660000|2020-11-20 15:21:00|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|12
1605885670000|2020-11-20 15:21:10|||||||||5
1605885680000|2020-11-20 15:21:20|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|60
1605885700000|2020-11-20 15:21:40|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|129
1605885710000|2020-11-20 15:21:50|1213.4|1212.9|1213.4|1212.9|1213.5|1213|1213.4|1212.9|35
1605885720000|2020-11-20 15:22:00|1213.5|1213|1213.8|1213.3|1213.8|1213.3|1213.5|1213|18
1605885730000|2020-11-20 15:22:10|1213.9|1213.4|1213.7|1213.2|1213.9|1213.4|1213.7|1213.2|43
1605885740000|2020-11-20 15:22:20|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|13
1605885750000|2020-11-20 15:22:30|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|4
1605885760000|2020-11-20 15:22:40|||||||||19
1605885770000|2020-11-20 15:22:50|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|32
1605885780000|2020-11-20 15:23:00|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|5
1605885790000|2020-11-20 15:23:10|||||||||4
1605885800000|2020-11-20 15:23:20|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|9
1605885810000|2020-11-20 15:23:30|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|29
1605885820000|2020-11-20 15:23:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|19
1605885830000|2020-11-20 15:23:50|||||||||31
1605885840000|2020-11-20 15:24:00|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|35
1605885850000|2020-11-20 15:24:10|||||||||10
1605885860000|2020-11-20 15:24:20|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|51
1605885870000|2020-11-20 15:24:30|1213.9|1213.4|1213.9|1213.4|1214|1213.5|1213.9|1213.4|19
1605885880000|2020-11-20 15:24:40|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|35
1605885890000|2020-11-20 15:24:50|||||||||6
1605885900000|2020-11-20 15:25:00|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|42
1605885910000|2020-11-20 15:25:10|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|14
1605885920000|2020-11-20 15:25:20|||||||||12
1605885930000|2020-11-20 15:25:30|||||||||6
1605885940000|2020-11-20 15:25:40|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|5
1605885950000|2020-11-20 15:25:50|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|5
1605885960000|2020-11-20 15:26:00|||||||||32
1605885970000|2020-11-20 15:26:10|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|21
1605885980000|2020-11-20 15:26:20|||||||||5
1605885990000|2020-11-20 15:26:30|||||||||6
1605886000000|2020-11-20 15:26:40|||||||||7
1605886010000|2020-11-20 15:26:50|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|21
1605886020000|2020-11-20 15:27:00|||||||||2
1605886030000|2020-11-20 15:27:10|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|66
1605886040000|2020-11-20 15:27:20|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|10
1605886050000|2020-11-20 15:27:30|||||||||18
1605886080000|2020-11-20 15:28:00|1214.2|1213.7|1214.4|1213.9|1214.4|1213.9|1214.2|1213.7|34
1605886090000|2020-11-20 15:28:10|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|19
1605886100000|2020-11-20 15:28:20|||||||||23
1605886110000|2020-11-20 15:28:30|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|57
1605886120000|2020-11-20 15:28:40|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|50
1605886130000|2020-11-20 15:28:50|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|6
1605886140000|2020-11-20 15:29:00|||||||||1
1605886160000|2020-11-20 15:29:20|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|47
1605886170000|2020-11-20 15:29:30|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|19
1605886190000|2020-11-20 15:29:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|135
1605886200000|2020-11-20 15:30:00|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|28
1605886210000|2020-11-20 15:30:10|||||||||29
1605886220000|2020-11-20 15:30:20|||||||||30
1605886230000|2020-11-20 15:30:30|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|30
1605886240000|2020-11-20 15:30:40|||||||||43
1605886250000|2020-11-20 15:30:50|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|18
1605886260000|2020-11-20 15:31:00|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|33
1605886270000|2020-11-20 15:31:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|11
1605886280000|2020-11-20 15:31:20|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|15
1605886290000|2020-11-20 15:31:30|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|0
1605886300000|2020-11-20 15:31:40|1214.2|1213.7|1213.9|1213.4|1214.2|1213.7|1213.9|1213.4|49
1605886310000|2020-11-20 15:31:50|||||||||4
1605886320000|2020-11-20 15:32:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|6
1605886330000|2020-11-20 15:32:10|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|13
1605886340000|2020-11-20 15:32:20|||||||||15
1605886350000|2020-11-20 15:32:30|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|42
1605886360000|2020-11-20 15:32:40|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|16
1605886370000|2020-11-20 15:32:50|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|122
1605886380000|2020-11-20 15:33:00|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|47
1605886390000|2020-11-20 15:33:10|1214.2|1213.7|1214.5|1214|1214.5|1214|1214.2|1213.7|114
1605886400000|2020-11-20 15:33:20|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|49
1605886410000|2020-11-20 15:33:30|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|17
1605886420000|2020-11-20 15:33:40|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|24
1605886430000|2020-11-20 15:33:50|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|5
1605886440000|2020-11-20 15:34:00|||||||||5
1605886450000|2020-11-20 15:34:10|1214.5|1214|1214.5|1214|1214.6|1214.1|1214.5|1214|52
1605886460000|2020-11-20 15:34:20|||||||||15
1605886480000|2020-11-20 15:34:40|||||||||37
1605886490000|2020-11-20 15:34:50|||||||||1
1605886500000|2020-11-20 15:35:00|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|3
1605886510000|2020-11-20 15:35:10|||||||||12
1605886520000|2020-11-20 15:35:20|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|8
1605886530000|2020-11-20 15:35:30|||||||||30
1605886540000|2020-11-20 15:35:40|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|23
1605886550000|2020-11-20 15:35:50|||||||||21
1605886560000|2020-11-20 15:36:00|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.3|1213.8|77
1605886570000|2020-11-20 15:36:10|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|68
1605886580000|2020-11-20 15:36:20|||||||||28
1605886590000|2020-11-20 15:36:30|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|42
1605886600000|2020-11-20 15:36:40|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|23
1605886610000|2020-11-20 15:36:50|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|31
1605886620000|2020-11-20 15:37:00|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|15
1605886630000|2020-11-20 15:37:10|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|6
1605886640000|2020-11-20 15:37:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|50
1605886650000|2020-11-20 15:37:30|||||||||8
1605886660000|2020-11-20 15:37:40|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|5
1605886670000|2020-11-20 15:37:50|||||||||49
1605886680000|2020-11-20 15:38:00|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|17
1605886690000|2020-11-20 15:38:10|||||||||58
1605886700000|2020-11-20 15:38:20|1215.4|1214.9|1215.5|1215|1215.5|1215|1215.4|1214.9|9
1605886710000|2020-11-20 15:38:30|||||||||28
1605886730000|2020-11-20 15:38:50|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|35
1605886740000|2020-11-20 15:39:00|1215.3|1214.8|1215.4|1214.9|1215.4|1214.9|1215.3|1214.8|6
1605886750000|2020-11-20 15:39:10|||||||||13
1605886780000|2020-11-20 15:39:40|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|18
1605886790000|2020-11-20 15:39:50|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|69
1605886800000|2020-11-20 15:40:00|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|60
1605886810000|2020-11-20 15:40:10|||||||||10
1605886820000|2020-11-20 15:40:20|||||||||5
1605886830000|2020-11-20 15:40:30|||||||||5
1605886840000|2020-11-20 15:40:40|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|57
1605886850000|2020-11-20 15:40:50|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|58
1605886860000|2020-11-20 15:41:00|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1215|1214.5|32
1605886870000|2020-11-20 15:41:10|1215.1|1214.6|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|103
1605886880000|2020-11-20 15:41:20|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|27
1605886890000|2020-11-20 15:41:30|1215|1214.5|1214.8|1214.3|1215|1214.5|1214.8|1214.3|21
1605886900000|2020-11-20 15:41:40|1214.9|1214.4|1214.6|1214.1|1214.9|1214.4|1214.6|1214.1|55
1605886910000|2020-11-20 15:41:50|1214.7|1214.2|1214.5|1214|1214.7|1214.2|1214.5|1214|9
1605886920000|2020-11-20 15:42:00|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|29
1605886930000|2020-11-20 15:42:10|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|59
1605886940000|2020-11-20 15:42:20|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|39
1605886960000|2020-11-20 15:42:40|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|9
1605886970000|2020-11-20 15:42:50|||||||||22
1605886980000|2020-11-20 15:43:00|1214.5|1214|1214.7|1214.2|1214.7|1214.2|1214.4|1213.9|100
1605886990000|2020-11-20 15:43:10|||||||||39
1605887000000|2020-11-20 15:43:20|||||||||4
1605887010000|2020-11-20 15:43:30|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|24
1605887020000|2020-11-20 15:43:40|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|65
1605887030000|2020-11-20 15:43:50|||||||||10
1605887040000|2020-11-20 15:44:00|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|73
1605887050000|2020-11-20 15:44:10|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|12
1605887060000|2020-11-20 15:44:20|||||||||23
1605887070000|2020-11-20 15:44:30|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|3
1605887080000|2020-11-20 15:44:40|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|15
1605887090000|2020-11-20 15:44:50|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|6
1605887100000|2020-11-20 15:45:00|1214.5|1214|1214.6|1214.1|1214.7|1214.2|1214.5|1214|35
1605887110000|2020-11-20 15:45:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|23
1605887120000|2020-11-20 15:45:20|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1
1605887130000|2020-11-20 15:45:30|||||||||14
1605887140000|2020-11-20 15:45:40|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|48
1605887150000|2020-11-20 15:45:50|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|14
1605887160000|2020-11-20 15:46:00|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|26
1605887170000|2020-11-20 15:46:10|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|3
1605887180000|2020-11-20 15:46:20|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|5
1605887190000|2020-11-20 15:46:30|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|2
1605887200000|2020-11-20 15:46:40|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|5
1605887210000|2020-11-20 15:46:50|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1214|1213.5|25
1605887220000|2020-11-20 15:47:00|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|5
1605887230000|2020-11-20 15:47:10|||||||||13
1605887250000|2020-11-20 15:47:30|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|23
1605887260000|2020-11-20 15:47:40|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|2
1605887270000|2020-11-20 15:47:50|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|17
1605887280000|2020-11-20 15:48:00|||||||||18
1605887290000|2020-11-20 15:48:10|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|10
1605887300000|2020-11-20 15:48:20|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|5
1605887310000|2020-11-20 15:48:30|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|4
1605887320000|2020-11-20 15:48:40|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|2
1605887330000|2020-11-20 15:48:50|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|15
1605887340000|2020-11-20 15:49:00|1214.1|1213.6|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|25
1605887350000|2020-11-20 15:49:10|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|8
1605887360000|2020-11-20 15:49:20|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|34
1605887370000|2020-11-20 15:49:30|1214|1213.5|1214|1213.5|1214.1|1213.6|1214|1213.5|36
1605887380000|2020-11-20 15:49:40|||||||||5
1605887390000|2020-11-20 15:49:50|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|6
1605887400000|2020-11-20 15:50:00|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|10
1605887410000|2020-11-20 15:50:10|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|25
1605887420000|2020-11-20 15:50:20|||||||||20
1605887430000|2020-11-20 15:50:30|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|4
1605887440000|2020-11-20 15:50:40|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|47
1605887450000|2020-11-20 15:50:50|||||||||5
1605887460000|2020-11-20 15:51:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|20
1605887470000|2020-11-20 15:51:10|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|48
1605887480000|2020-11-20 15:51:20|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|46
1605887490000|2020-11-20 15:51:30|1214.6|1214.1|1214.8|1214.3|1214.8|1214.3|1214.6|1214.1|35
1605887500000|2020-11-20 15:51:40|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|6
1605887510000|2020-11-20 15:51:50|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|26
1605887520000|2020-11-20 15:52:00|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|82
1605887530000|2020-11-20 15:52:10|1214.7|1214.2|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|105
1605887540000|2020-11-20 15:52:20|||||||||5
1605887550000|2020-11-20 15:52:30|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|5
1605887560000|2020-11-20 15:52:40|||||||||2
1605887570000|2020-11-20 15:52:50|1214.6|1214.1|1214.5|1214|1214.6|1214.1|1214.5|1214|53
1605887580000|2020-11-20 15:53:00|||||||||24
1605887600000|2020-11-20 15:53:20|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|27
1605887610000|2020-11-20 15:53:30|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|26
1605887620000|2020-11-20 15:53:40|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|12
1605887630000|2020-11-20 15:53:50|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1
1605887640000|2020-11-20 15:54:00|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|19
1605887650000|2020-11-20 15:54:10|||||||||8
1605887670000|2020-11-20 15:54:30|||||||||8
1605887680000|2020-11-20 15:54:40|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|23
1605887690000|2020-11-20 15:54:50|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|24
1605887700000|2020-11-20 15:55:00|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|26
1605887710000|2020-11-20 15:55:10|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|9
1605887720000|2020-11-20 15:55:20|1214.3|1213.8|1214.1|1213.6|1214.3|1213.8|1214.1|1213.6|61
1605887730000|2020-11-20 15:55:30|||||||||11
1605887740000|2020-11-20 15:55:40|||||||||21
1605887750000|2020-11-20 15:55:50|||||||||15
1605887760000|2020-11-20 15:56:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|11
1605887770000|2020-11-20 15:56:10|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|12
1605887780000|2020-11-20 15:56:20|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.8|1213.3|78
1605887790000|2020-11-20 15:56:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|10
1605887810000|2020-11-20 15:56:50|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|50
1605887820000|2020-11-20 15:57:00|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|19
1605887830000|2020-11-20 15:57:10|||||||||7
1605887840000|2020-11-20 15:57:20|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|46
1605887850000|2020-11-20 15:57:30|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|48
1605887860000|2020-11-20 15:57:40|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|29
1605887870000|2020-11-20 15:57:50|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|14
1605887880000|2020-11-20 15:58:00|1214|1213.5|1214|1213.5|1214|1213.5|1213.9|1213.4|43
1605887890000|2020-11-20 15:58:10|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|4
1605887900000|2020-11-20 15:58:20|||||||||5
1605887910000|2020-11-20 15:58:30|||||||||6
1605887920000|2020-11-20 15:58:40|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|21
1605887930000|2020-11-20 15:58:50|||||||||27
1605887940000|2020-11-20 15:59:00|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.2|1213.7|28
1605887950000|2020-11-20 15:59:10|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.3|1213.8|79
1605887960000|2020-11-20 15:59:20|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|10
1605887970000|2020-11-20 15:59:30|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|47
1605887980000|2020-11-20 15:59:40|||||||||10
1605887990000|2020-11-20 15:59:50|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|30
1605888000000|2020-11-20 16:00:00|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|6
1605888010000|2020-11-20 16:00:10|1214.2|1213.7|1214.1|1213.6|1214.3|1213.8|1214.1|1213.6|64
1605888020000|2020-11-20 16:00:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|31
1605888030000|2020-11-20 16:00:30|1214.1|1213.6|1214.2|1213.7|1214.3|1213.8|1214.1|1213.6|75
1605888040000|2020-11-20 16:00:40|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|31
1605888050000|2020-11-20 16:00:50|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|9
1605888060000|2020-11-20 16:01:00|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|12
1605888070000|2020-11-20 16:01:10|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|3
1605888080000|2020-11-20 16:01:20|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|37
1605888090000|2020-11-20 16:01:30|||||||||26
1605888100000|2020-11-20 16:01:40|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|8
1605888110000|2020-11-20 16:01:50|||||||||2
1605888120000|2020-11-20 16:02:00|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|21
1605888130000|2020-11-20 16:02:10|||||||||10
1605888140000|2020-11-20 16:02:20|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|51
1605888150000|2020-11-20 16:02:30|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|51
1605888160000|2020-11-20 16:02:40|||||||||6
1605888170000|2020-11-20 16:02:50|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|25
1605888180000|2020-11-20 16:03:00|||||||||103
1605888190000|2020-11-20 16:03:10|||||||||31
1605888200000|2020-11-20 16:03:20|||||||||11
1605888210000|2020-11-20 16:03:30|||||||||43
1605888220000|2020-11-20 16:03:40|||||||||38
1605888230000|2020-11-20 16:03:50|||||||||7
1605888240000|2020-11-20 16:04:00|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|3
1605888250000|2020-11-20 16:04:10|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|9
1605888260000|2020-11-20 16:04:20|1214.7|1214.2|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|71
1605888270000|2020-11-20 16:04:30|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|44
1605888280000|2020-11-20 16:04:40|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|29
1605888290000|2020-11-20 16:04:50|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|29
1605888300000|2020-11-20 16:05:00|1214.7|1214.2|1214.9|1214.4|1214.9|1214.4|1214.7|1214.2|41
1605888310000|2020-11-20 16:05:10|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|53
1605888320000|2020-11-20 16:05:20|||||||||5
1605888340000|2020-11-20 16:05:40|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|21
1605888350000|2020-11-20 16:05:50|||||||||19
1605888360000|2020-11-20 16:06:00|||||||||50
1605888370000|2020-11-20 16:06:10|||||||||10
1605888380000|2020-11-20 16:06:20|||||||||14
1605888390000|2020-11-20 16:06:30|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|10
1605888400000|2020-11-20 16:06:40|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|14
1605888410000|2020-11-20 16:06:50|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|45
1605888420000|2020-11-20 16:07:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|38
1605888430000|2020-11-20 16:07:10|||||||||2
1605888450000|2020-11-20 16:07:30|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|41
1605888460000|2020-11-20 16:07:40|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|33
1605888470000|2020-11-20 16:07:50|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|34
1605888480000|2020-11-20 16:08:00|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|8
1605888490000|2020-11-20 16:08:10|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|8
1605888500000|2020-11-20 16:08:20|1215.3|1214.8|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|64
1605888510000|2020-11-20 16:08:30|1215.4|1214.9|1215.5|1215|1215.5|1215|1215.4|1214.9|11
1605888520000|2020-11-20 16:08:40|||||||||7
1605888530000|2020-11-20 16:08:50|1215.6|1215.1|1215.5|1215|1215.6|1215.1|1215.5|1215|22
1605888540000|2020-11-20 16:09:00|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|92
1605888550000|2020-11-20 16:09:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|38
1605888560000|2020-11-20 16:09:20|1215.4|1214.9|1215.5|1215|1215.5|1215|1215.4|1214.9|17
1605888570000|2020-11-20 16:09:30|1215.6|1215.1|1215.4|1214.9|1215.6|1215.1|1215.4|1214.9|153
1605888580000|2020-11-20 16:09:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|8
1605888590000|2020-11-20 16:09:50|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1
1605888600000|2020-11-20 16:10:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|13
1605888610000|2020-11-20 16:10:10|||||||||9
1605888630000|2020-11-20 16:10:30|1215.6|1215.1|1215.7|1215.2|1215.7|1215.2|1215.6|1215.1|15
1605888640000|2020-11-20 16:10:40|||||||||23
1605888650000|2020-11-20 16:10:50|||||||||12
1605888660000|2020-11-20 16:11:00|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|58
1605888690000|2020-11-20 16:11:30|||||||||5
1605888700000|2020-11-20 16:11:40|||||||||1
1605888710000|2020-11-20 16:11:50|1215.7|1215.2|1215.8|1215.3|1215.9|1215.4|1215.7|1215.2|45
1605888720000|2020-11-20 16:12:00|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|4
1605888730000|2020-11-20 16:12:10|||||||||16
1605888740000|2020-11-20 16:12:20|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|18
1605888750000|2020-11-20 16:12:30|1215.7|1215.2|1215.8|1215.3|1215.8|1215.3|1215.7|1215.2|29
1605888760000|2020-11-20 16:12:40|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|14
1605888770000|2020-11-20 16:12:50|||||||||13
1605888780000|2020-11-20 16:13:00|||||||||15
1605888790000|2020-11-20 16:13:10|||||||||33
1605888800000|2020-11-20 16:13:20|1215.6|1215.1|1215.5|1215|1215.6|1215.1|1215.5|1215|31
1605888810000|2020-11-20 16:13:30|1215.6|1215.1|1215.7|1215.2|1215.7|1215.2|1215.6|1215.1|13
1605888820000|2020-11-20 16:13:40|||||||||12
1605888830000|2020-11-20 16:13:50|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|95
1605888840000|2020-11-20 16:14:00|||||||||4
1605888850000|2020-11-20 16:14:10|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|16
1605888860000|2020-11-20 16:14:20|||||||||32
1605888870000|2020-11-20 16:14:30|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|18
1605888890000|2020-11-20 16:14:50|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.5|1215|13
1605888900000|2020-11-20 16:15:00|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|27
1605888910000|2020-11-20 16:15:10|1215.3|1214.8|1215.4|1214.9|1215.4|1214.9|1215.3|1214.8|28
1605888920000|2020-11-20 16:15:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|16
1605888940000|2020-11-20 16:15:40|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|16
1605888950000|2020-11-20 16:15:50|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|35
1605888960000|2020-11-20 16:16:00|||||||||18
1605888970000|2020-11-20 16:16:10|||||||||15
1605888980000|2020-11-20 16:16:20|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|14
1605888990000|2020-11-20 16:16:30|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|54
1605889000000|2020-11-20 16:16:40|||||||||5
1605889010000|2020-11-20 16:16:50|1215.6|1215.1|1215.7|1215.2|1215.7|1215.2|1215.6|1215.1|17
1605889030000|2020-11-20 16:17:10|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|53
1605889040000|2020-11-20 16:17:20|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|5
1605889050000|2020-11-20 16:17:30|1216|1215.5|1216|1215.5|1216|1215.5|1215.9|1215.4|27
1605889060000|2020-11-20 16:17:40|1215.8|1215.3|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|23
1605889070000|2020-11-20 16:17:50|1215.8|1215.3|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|14
1605889080000|2020-11-20 16:18:00|||||||||11
1605889090000|2020-11-20 16:18:10|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|27
1605889100000|2020-11-20 16:18:20|||||||||4
1605889110000|2020-11-20 16:18:30|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.6|1215.1|20
1605889120000|2020-11-20 16:18:40|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|11
1605889130000|2020-11-20 16:18:50|||||||||8
1605889140000|2020-11-20 16:19:00|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|69
1605889150000|2020-11-20 16:19:10|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|23
1605889160000|2020-11-20 16:19:20|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|19
1605889170000|2020-11-20 16:19:30|||||||||11
1605889180000|2020-11-20 16:19:40|1215.8|1215.3|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|37
1605889190000|2020-11-20 16:19:50|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1
1605889200000|2020-11-20 16:20:00|1215.7|1215.2|1215.6|1215.1|1215.7|1215.2|1215.6|1215.1|14
1605889210000|2020-11-20 16:20:10|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|52
1605889220000|2020-11-20 16:20:20|1215.5|1215|1215.5|1215|1215.6|1215.1|1215.5|1215|36
1605889230000|2020-11-20 16:20:30|||||||||9
1605889240000|2020-11-20 16:20:40|||||||||8
1605889250000|2020-11-20 16:20:50|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|3
1605889260000|2020-11-20 16:21:00|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|57
1605889270000|2020-11-20 16:21:10|||||||||14
1605889290000|2020-11-20 16:21:30|||||||||1
1605889300000|2020-11-20 16:21:40|1215.6|1215.1|1215.4|1214.9|1215.6|1215.1|1215.4|1214.9|55
1605889310000|2020-11-20 16:21:50|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.5|1215|10
1605889320000|2020-11-20 16:22:00|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|32
1605889330000|2020-11-20 16:22:10|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|10
1605889350000|2020-11-20 16:22:30|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|17
1605889360000|2020-11-20 16:22:40|||||||||20
1605889370000|2020-11-20 16:22:50|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|14
1605889380000|2020-11-20 16:23:00|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.6|1215.1|15
1605889390000|2020-11-20 16:23:10|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|4
1605889400000|2020-11-20 16:23:20|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.9|1215.4|11
1605889420000|2020-11-20 16:23:40|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.9|1215.4|21
1605889430000|2020-11-20 16:23:50|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|70
1605889440000|2020-11-20 16:24:00|1215.8|1215.3|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|26
1605889450000|2020-11-20 16:24:10|1215.8|1215.3|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|16
1605889460000|2020-11-20 16:24:20|1215.8|1215.3|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|19
1605889470000|2020-11-20 16:24:30|1215.8|1215.3|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|11
1605889480000|2020-11-20 16:24:40|||||||||5
1605889490000|2020-11-20 16:24:50|1216|1215.5|1216.1|1215.6|1216.1|1215.6|1216|1215.5|14
1605889500000|2020-11-20 16:25:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1
1605889520000|2020-11-20 16:25:20|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|76
1605889530000|2020-11-20 16:25:30|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1
1605889540000|2020-11-20 16:25:40|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|34
1605889550000|2020-11-20 16:25:50|||||||||2
1605889560000|2020-11-20 16:26:00|1216.1|1215.6|1215.9|1215.4|1216.1|1215.6|1215.9|1215.4|92
1605889570000|2020-11-20 16:26:10|1215.8|1215.3|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|114
1605889580000|2020-11-20 16:26:20|||||||||2
1605889590000|2020-11-20 16:26:30|||||||||8
1605889610000|2020-11-20 16:26:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|19
1605889620000|2020-11-20 16:27:00|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|54
1605889630000|2020-11-20 16:27:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|22
1605889640000|2020-11-20 16:27:20|||||||||10
1605889650000|2020-11-20 16:27:30|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.9|1215.4|34
1605889660000|2020-11-20 16:27:40|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|45
1605889670000|2020-11-20 16:27:50|||||||||5
1605889680000|2020-11-20 16:28:00|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|84
1605889690000|2020-11-20 16:28:10|1215.9|1215.4|1215.9|1215.4|1216|1215.5|1215.9|1215.4|45
1605889700000|2020-11-20 16:28:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1
1605889710000|2020-11-20 16:28:30|1215.9|1215.4|1215.9|1215.4|1216|1215.5|1215.9|1215.4|46
1605889720000|2020-11-20 16:28:40|1216|1215.5|1216.1|1215.6|1216.1|1215.6|1216|1215.5|61
1605889730000|2020-11-20 16:28:50|1216|1215.5|1215.9|1215.4|1216|1215.5|1215.9|1215.4|25
1605889740000|2020-11-20 16:29:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1
1605889750000|2020-11-20 16:29:10|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1216|1215.5|17
1605889760000|2020-11-20 16:29:20|1216.1|1215.6|1216.1|1215.6|1216.2|1215.7|1216.1|1215.6|44
1605889770000|2020-11-20 16:29:30|1216|1215.5|1216|1215.5|1216.1|1215.6|1216|1215.5|43
1605889780000|2020-11-20 16:29:40|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.9|1215.4|17
1605889790000|2020-11-20 16:29:50|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|115
1605889800000|2020-11-20 16:30:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|33
1605889810000|2020-11-20 16:30:10|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|27
1605889820000|2020-11-20 16:30:20|1216|1215.5|1215.9|1215.4|1216|1215.5|1215.9|1215.4|16
1605889830000|2020-11-20 16:30:30|1216|1215.5|1216|1215.5|1216|1215.5|1215.9|1215.4|26
1605889840000|2020-11-20 16:30:40|||||||||7
1605889850000|2020-11-20 16:30:50|1215.9|1215.4|1215.8|1215.3|1215.9|1215.4|1215.8|1215.3|58
1605889860000|2020-11-20 16:31:00|1215.7|1215.2|1215.6|1215.1|1215.7|1215.2|1215.6|1215.1|48
1605889870000|2020-11-20 16:31:10|||||||||4
1605889890000|2020-11-20 16:31:30|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|12
1605889900000|2020-11-20 16:31:40|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|13
1605889920000|2020-11-20 16:32:00|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|35
1605889930000|2020-11-20 16:32:10|1215.6|1215.1|1215.6|1215.1|1215.7|1215.2|1215.6|1215.1|13
1605889940000|2020-11-20 16:32:20|1215.4|1214.9|1215.2|1214.7|1215.4|1214.9|1215.2|1214.7|98
1605889950000|2020-11-20 16:32:30|1215.3|1214.8|1215.5|1215|1215.5|1215|1215.3|1214.8|30
1605889960000|2020-11-20 16:32:40|1215.6|1215.1|1215.5|1215|1215.6|1215.1|1215.5|1215|7
1605889970000|2020-11-20 16:32:50|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|5
1605889980000|2020-11-20 16:33:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|6
1605889990000|2020-11-20 16:33:10|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|7
1605890000000|2020-11-20 16:33:20|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|5
1605890010000|2020-11-20 16:33:30|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|31
1605890020000|2020-11-20 16:33:40|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|60
1605890030000|2020-11-20 16:33:50|1215.4|1214.9|1215.5|1215|1215.5|1215|1215.4|1214.9|9
1605890040000|2020-11-20 16:34:00|1215.4|1214.9|1215.5|1215|1215.5|1215|1215.4|1214.9|11
1605890050000|2020-11-20 16:34:10|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|3
1605890070000|2020-11-20 16:34:30|1215.3|1214.8|1215.4|1214.9|1215.4|1214.9|1215.3|1214.8|27
1605890080000|2020-11-20 16:34:40|||||||||1
1605890090000|2020-11-20 16:34:50|||||||||3
1605890100000|2020-11-20 16:35:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|22
1605890110000|2020-11-20 16:35:10|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|7
1605890120000|2020-11-20 16:35:20|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.5|1215|21
1605890130000|2020-11-20 16:35:30|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|31
1605890140000|2020-11-20 16:35:40|1215.8|1215.3|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|48
1605890150000|2020-11-20 16:35:50|1215.8|1215.3|1215.6|1215.1|1215.8|1215.3|1215.6|1215.1|64
1605890160000|2020-11-20 16:36:00|1215.7|1215.2|1215.8|1215.3|1215.8|1215.3|1215.7|1215.2|58
1605890170000|2020-11-20 16:36:10|||||||||3
1605890180000|2020-11-20 16:36:20|||||||||12
1605890190000|2020-11-20 16:36:30|1215.9|1215.4|1215.8|1215.3|1215.9|1215.4|1215.8|1215.3|3
1605890200000|2020-11-20 16:36:40|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|12
1605890210000|2020-11-20 16:36:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|9
1605890220000|2020-11-20 16:37:00|1215.9|1215.4|1215.8|1215.3|1215.9|1215.4|1215.8|1215.3|9
1605890240000|2020-11-20 16:37:20|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|8
1605890250000|2020-11-20 16:37:30|1215.6|1215.1|1215.4|1214.9|1215.6|1215.1|1215.4|1214.9|6
1605890260000|2020-11-20 16:37:40|1215.3|1214.8|1215.4|1214.9|1215.4|1214.9|1215.3|1214.8|20
1605890270000|2020-11-20 16:37:50|||||||||1
1605890280000|2020-11-20 16:38:00|||||||||9
1605890290000|2020-11-20 16:38:10|||||||||1
1605890300000|2020-11-20 16:38:20|1215.3|1214.8|1215.4|1214.9|1215.4|1214.9|1215.3|1214.8|14
1605890310000|2020-11-20 16:38:30|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.5|1215|31
1605890320000|2020-11-20 16:38:40|||||||||5
1605890330000|2020-11-20 16:38:50|||||||||3
1605890350000|2020-11-20 16:39:10|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|9
1605890360000|2020-11-20 16:39:20|||||||||3
1605890370000|2020-11-20 16:39:30|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|3
1605890380000|2020-11-20 16:39:40|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|6
1605890390000|2020-11-20 16:39:50|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|2
1605890410000|2020-11-20 16:40:10|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|8
1605890420000|2020-11-20 16:40:20|||||||||1
1605890430000|2020-11-20 16:40:30|1215.8|1215.3|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|38
1605890440000|2020-11-20 16:40:40|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|3
1605890450000|2020-11-20 16:40:50|||||||||2
1605890480000|2020-11-20 16:41:20|1215.7|1215.2|1215.6|1215.1|1215.7|1215.2|1215.6|1215.1|73
1605890490000|2020-11-20 16:41:30|||||||||6
1605890510000|2020-11-20 16:41:50|||||||||1
1605890520000|2020-11-20 16:42:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.4|1214.9|5
1605890530000|2020-11-20 16:42:10|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|5
1605890540000|2020-11-20 16:42:20|||||||||1
1605890560000|2020-11-20 16:42:40|1215.7|1215.2|1215.6|1215.1|1215.7|1215.2|1215.6|1215.1|26
1605890570000|2020-11-20 16:42:50|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|13
1605890580000|2020-11-20 16:43:00|1215.6|1215.1|1215.8|1215.3|1215.8|1215.3|1215.6|1215.1|41
1605890590000|2020-11-20 16:43:10|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|6
1605890600000|2020-11-20 16:43:20|||||||||3
1605890610000|2020-11-20 16:43:30|||||||||33
1605890620000|2020-11-20 16:43:40|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|18
1605890630000|2020-11-20 16:43:50|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|51
1605890640000|2020-11-20 16:44:00|1216|1215.5|1216|1215.5|1216|1215.5|1215.9|1215.4|19
1605890650000|2020-11-20 16:44:10|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1216|1215.5|18
1605890660000|2020-11-20 16:44:20|||||||||10
1605890670000|2020-11-20 16:44:30|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|6
1605890680000|2020-11-20 16:44:40|||||||||6
1605890690000|2020-11-20 16:44:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|9
1605890700000|2020-11-20 16:45:00|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.9|1215.4|35
1605890710000|2020-11-20 16:45:10|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|26
1605890720000|2020-11-20 16:45:20|||||||||39
1605890730000|2020-11-20 16:45:30|1215.8|1215.3|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|5
1605890740000|2020-11-20 16:45:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|6
1605890750000|2020-11-20 16:45:50|||||||||9
1605890760000|2020-11-20 16:46:00|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.9|1215.4|10
1605890770000|2020-11-20 16:46:10|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|4
1605890780000|2020-11-20 16:46:20|1216|1215.5|1215.8|1215.3|1216.1|1215.6|1215.8|1215.3|33
1605890790000|2020-11-20 16:46:30|1215.9|1215.4|1215.9|1215.4|1216|1215.5|1215.9|1215.4|74
1605890800000|2020-11-20 16:46:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|12
1605890810000|2020-11-20 16:46:50|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|63
1605890820000|2020-11-20 16:47:00|||||||||22
1605890830000|2020-11-20 16:47:10|||||||||3
1605890840000|2020-11-20 16:47:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|5
1605890850000|2020-11-20 16:47:30|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1216|1215.5|6
1605890870000|2020-11-20 16:47:50|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|2
1605890880000|2020-11-20 16:48:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|12
1605890890000|2020-11-20 16:48:10|||||||||2
1605890900000|2020-11-20 16:48:20|1215.9|1215.4|1215.6|1215.1|1215.9|1215.4|1215.3|1214.8|70
1605890910000|2020-11-20 16:48:30|1215.7|1215.2|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|40
1605890920000|2020-11-20 16:48:40|1215.6|1215.1|1215.5|1215|1215.6|1215.1|1215.5|1215|18
1605890930000|2020-11-20 16:48:50|1215.7|1215.2|1215.8|1215.3|1215.8|1215.3|1215.7|1215.2|4
1605890940000|2020-11-20 16:49:00|||||||||9
1605890950000|2020-11-20 16:49:10|1215.7|1215.2|1215.4|1214.9|1215.7|1215.2|1215.4|1214.9|23
1605890960000|2020-11-20 16:49:20|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|17
1605890970000|2020-11-20 16:49:30|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|30
1605890980000|2020-11-20 16:49:40|1215.4|1214.9|1215.2|1214.7|1215.4|1214.9|1215.2|1214.7|33
1605890990000|2020-11-20 16:49:50|1215.1|1214.6|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|15
1605891000000|2020-11-20 16:50:00|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.7|1214.2|44
1605891010000|2020-11-20 16:50:10|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|50
1605891020000|2020-11-20 16:50:20|||||||||5
1605891030000|2020-11-20 16:50:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|10
1605891040000|2020-11-20 16:50:40|||||||||1
1605891050000|2020-11-20 16:50:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|15
1605891060000|2020-11-20 16:51:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|18
1605891070000|2020-11-20 16:51:10|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|2
1605891090000|2020-11-20 16:51:30|||||||||8
1605891120000|2020-11-20 16:52:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|18
1605891130000|2020-11-20 16:52:10|||||||||10
1605891140000|2020-11-20 16:52:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1
1605891150000|2020-11-20 16:52:30|||||||||3
1605891160000|2020-11-20 16:52:40|||||||||4
1605891170000|2020-11-20 16:52:50|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|21
1605891200000|2020-11-20 16:53:20|1215.1|1214.6|1214.9|1214.4|1215.1|1214.6|1214.9|1214.4|51
1605891210000|2020-11-20 16:53:30|||||||||10
1605891220000|2020-11-20 16:53:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|13
1605891230000|2020-11-20 16:53:50|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|7
1605891240000|2020-11-20 16:54:00|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|10
1605891250000|2020-11-20 16:54:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|3
1605891260000|2020-11-20 16:54:20|||||||||14
1605891280000|2020-11-20 16:54:40|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|9
1605891290000|2020-11-20 16:54:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|12
1605891300000|2020-11-20 16:55:00|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|13
1605891310000|2020-11-20 16:55:10|||||||||5
1605891320000|2020-11-20 16:55:20|1215|1214.5|1215.2|1214.7|1215.2|1214.7|1215|1214.5|11
1605891330000|2020-11-20 16:55:30|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|8
1605891350000|2020-11-20 16:55:50|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|8
1605891360000|2020-11-20 16:56:00|||||||||10
1605891370000|2020-11-20 16:56:10|||||||||3
1605891380000|2020-11-20 16:56:20|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|10
1605891400000|2020-11-20 16:56:40|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|22
1605891420000|2020-11-20 16:57:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|22
1605891430000|2020-11-20 16:57:10|||||||||5
1605891440000|2020-11-20 16:57:20|1215.6|1215.1|1215.6|1215.1|1215.7|1215.2|1215.6|1215.1|14
1605891450000|2020-11-20 16:57:30|1215.8|1215.3|1215.8|1215.3|1215.9|1215.4|1215.8|1215.3|108
1605891470000|2020-11-20 16:57:50|||||||||16
1605891480000|2020-11-20 16:58:00|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|25
1605891500000|2020-11-20 16:58:20|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|6
1605891510000|2020-11-20 16:58:30|||||||||1
1605891520000|2020-11-20 16:58:40|||||||||14
1605891530000|2020-11-20 16:58:50|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|71
1605891550000|2020-11-20 16:59:10|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|46
1605891560000|2020-11-20 16:59:20|||||||||1
1605891570000|2020-11-20 16:59:30|||||||||1
1605891580000|2020-11-20 16:59:40|1215.3|1214.8|1215.4|1214.9|1215.4|1214.9|1215.3|1214.8|20
1605891590000|2020-11-20 16:59:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|13
1605891600000|2020-11-20 17:00:00|1215.4|1214.9|1215.4|1214.9|1215.5|1215|1215.3|1214.8|45
1605891610000|2020-11-20 17:00:10|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|21
1605891620000|2020-11-20 17:00:20|1215.5|1215|1215.1|1214.6|1215.5|1215|1215.1|1214.6|31
1605891630000|2020-11-20 17:00:30|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|50
1605891640000|2020-11-20 17:00:40|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|59
1605891650000|2020-11-20 17:00:50|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|16
1605891660000|2020-11-20 17:01:00|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|65
1605891670000|2020-11-20 17:01:10|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|23
1605891690000|2020-11-20 17:01:30|||||||||10
1605891700000|2020-11-20 17:01:40|1215.4|1214.9|1215.5|1215|1215.5|1215|1215.4|1214.9|8
1605891710000|2020-11-20 17:01:50|1215.6|1215.1|1215.5|1215|1215.6|1215.1|1215.5|1215|26
1605891720000|2020-11-20 17:02:00|1215.6|1215.1|1215.5|1215|1215.6|1215.1|1215.5|1215|13
1605891730000|2020-11-20 17:02:10|1215.6|1215.1|1215.5|1215|1215.6|1215.1|1215.5|1215|8
1605891740000|2020-11-20 17:02:20|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1
1605891750000|2020-11-20 17:02:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|25
1605891760000|2020-11-20 17:02:40|1215.6|1215.1|1215.5|1215|1215.6|1215.1|1215.5|1215|24
1605891770000|2020-11-20 17:02:50|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|8
1605891780000|2020-11-20 17:03:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.4|1214.9|14
1605891790000|2020-11-20 17:03:10|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|11
1605891800000|2020-11-20 17:03:20|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|52
1605891820000|2020-11-20 17:03:40|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|14
1605891830000|2020-11-20 17:03:50|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1
1605891840000|2020-11-20 17:04:00|||||||||1
1605891850000|2020-11-20 17:04:10|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|7
1605891870000|2020-11-20 17:04:30|||||||||6
1605891890000|2020-11-20 17:04:50|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|8
1605891900000|2020-11-20 17:05:00|||||||||2
1605891910000|2020-11-20 17:05:10|||||||||26
1605891920000|2020-11-20 17:05:20|||||||||8
1605891930000|2020-11-20 17:05:30|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|0
1605891940000|2020-11-20 17:05:40|||||||||5
1605891960000|2020-11-20 17:06:00|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|15
1605891970000|2020-11-20 17:06:10|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|17
1605891980000|2020-11-20 17:06:20|||||||||9
1605891990000|2020-11-20 17:06:30|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|7
1605892000000|2020-11-20 17:06:40|||||||||1
1605892010000|2020-11-20 17:06:50|||||||||4
1605892020000|2020-11-20 17:07:00|1216|1215.5|1215.9|1215.4|1216|1215.5|1215.9|1215.4|9
1605892030000|2020-11-20 17:07:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|7
1605892060000|2020-11-20 17:07:40|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|19
1605892070000|2020-11-20 17:07:50|1216|1215.5|1216.1|1215.6|1216.1|1215.6|1216|1215.5|79
1605892080000|2020-11-20 17:08:00|1216|1215.5|1216|1215.5|1216.1|1215.6|1216|1215.5|45
1605892090000|2020-11-20 17:08:10|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|25
1605892100000|2020-11-20 17:08:20|||||||||56
1605892110000|2020-11-20 17:08:30|||||||||13
1605892140000|2020-11-20 17:09:00|||||||||19
1605892160000|2020-11-20 17:09:20|1215.8|1215.3|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|24
1605892170000|2020-11-20 17:09:30|||||||||6
1605892190000|2020-11-20 17:09:50|||||||||4
1605892200000|2020-11-20 17:10:00|||||||||6
1605892210000|2020-11-20 17:10:10|||||||||8
1605892220000|2020-11-20 17:10:20|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1
1605892230000|2020-11-20 17:10:30|||||||||6
1605892240000|2020-11-20 17:10:40|||||||||2
1605892250000|2020-11-20 17:10:50|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|11
1605892260000|2020-11-20 17:11:00|||||||||2
1605892270000|2020-11-20 17:11:10|1215.8|1215.3|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|8
1605892290000|2020-11-20 17:11:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|29
1605892300000|2020-11-20 17:11:40|||||||||3
1605892310000|2020-11-20 17:11:50|||||||||3
1605892320000|2020-11-20 17:12:00|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|17
1605892330000|2020-11-20 17:12:10|1215.8|1215.3|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|5
1605892340000|2020-11-20 17:12:20|||||||||6
1605892350000|2020-11-20 17:12:30|||||||||3
1605892370000|2020-11-20 17:12:50|||||||||7
1605892380000|2020-11-20 17:13:00|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|10
1605892390000|2020-11-20 17:13:10|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|2
1605892400000|2020-11-20 17:13:20|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|6
1605892470000|2020-11-20 17:14:30|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|10
1605892490000|2020-11-20 17:14:50|||||||||8
1605892500000|2020-11-20 17:15:00|||||||||6
1605892510000|2020-11-20 17:15:10|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|3
1605892520000|2020-11-20 17:15:20|||||||||8
1605892530000|2020-11-20 17:15:30|1215.7|1215.2|1215.6|1215.1|1215.7|1215.2|1215.6|1215.1|6
1605892540000|2020-11-20 17:15:40|||||||||4
1605892550000|2020-11-20 17:15:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|11
1605892560000|2020-11-20 17:16:00|1215.4|1214.9|1215.5|1215|1215.5|1215|1215.4|1214.9|19
1605892570000|2020-11-20 17:16:10|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|4
1605892580000|2020-11-20 17:16:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|12
1605892590000|2020-11-20 17:16:30|||||||||1
1605892600000|2020-11-20 17:16:40|||||||||1
1605892610000|2020-11-20 17:16:50|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|26
1605892620000|2020-11-20 17:17:00|||||||||21
1605892630000|2020-11-20 17:17:10|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|39
1605892640000|2020-11-20 17:17:20|||||||||34
1605892650000|2020-11-20 17:17:30|||||||||8
1605892660000|2020-11-20 17:17:40|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|5
1605892680000|2020-11-20 17:18:00|1215.4|1214.9|1215.5|1215|1215.5|1215|1215.4|1214.9|16
1605892690000|2020-11-20 17:18:10|||||||||2
1605892700000|2020-11-20 17:18:20|||||||||8
1605892710000|2020-11-20 17:18:30|||||||||1
1605892720000|2020-11-20 17:18:40|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|4
1605892730000|2020-11-20 17:18:50|||||||||2
1605892740000|2020-11-20 17:19:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|7
1605892780000|2020-11-20 17:19:40|||||||||4
1605892790000|2020-11-20 17:19:50|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|7
1605892800000|2020-11-20 17:20:00|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|8
1605892810000|2020-11-20 17:20:10|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|21
1605892820000|2020-11-20 17:20:20|1215.5|1215|1215.3|1214.8|1215.5|1215|1215.3|1214.8|19
1605892830000|2020-11-20 17:20:30|||||||||2
1605892860000|2020-11-20 17:21:00|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|22
1605892870000|2020-11-20 17:21:10|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|15
1605892890000|2020-11-20 17:21:30|||||||||1
1605892900000|2020-11-20 17:21:40|||||||||2
1605892910000|2020-11-20 17:21:50|||||||||2
1605892940000|2020-11-20 17:22:20|1215.5|1215|1215.5|1215|1215.6|1215.1|1215.5|1215|32
1605892950000|2020-11-20 17:22:30|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|8
1605892960000|2020-11-20 17:22:40|||||||||17
1605892970000|2020-11-20 17:22:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|2
1605892980000|2020-11-20 17:23:00|||||||||2
1605892990000|2020-11-20 17:23:10|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|10
1605893000000|2020-11-20 17:23:20|||||||||5
1605893060000|2020-11-20 17:24:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|7
1605893070000|2020-11-20 17:24:30|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|22
1605893080000|2020-11-20 17:24:40|||||||||9
1605893090000|2020-11-20 17:24:50|||||||||7
1605893100000|2020-11-20 17:25:00|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|22
1605893120000|2020-11-20 17:25:20|||||||||16
1605893140000|2020-11-20 17:25:40|||||||||7
1605893150000|2020-11-20 17:25:50|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|8
1605893170000|2020-11-20 17:26:10|1215.7|1215.2|1215.8|1215.3|1215.8|1215.3|1215.7|1215.2|29
1605893180000|2020-11-20 17:26:20|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|18
1605893200000|2020-11-20 17:26:40|||||||||5
1605893210000|2020-11-20 17:26:50|1215.8|1215.3|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|15
1605893250000|2020-11-20 17:27:30|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|21
1605893260000|2020-11-20 17:27:40|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|5
1605893270000|2020-11-20 17:27:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|24
1605893280000|2020-11-20 17:28:00|||||||||18
1605893290000|2020-11-20 17:28:10|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|10
1605893300000|2020-11-20 17:28:20|1216|1215.5|1216.1|1215.6|1216.1|1215.6|1216|1215.5|20
1605893310000|2020-11-20 17:28:30|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|12
1605893320000|2020-11-20 17:28:40|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|27
1605893330000|2020-11-20 17:28:50|1216.3|1215.8|1216.4|1215.9|1216.4|1215.9|1216.3|1215.8|13
1605893340000|2020-11-20 17:29:00|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|43
1605893350000|2020-11-20 17:29:10|||||||||22
1605893360000|2020-11-20 17:29:20|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|17
1605893370000|2020-11-20 17:29:30|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|18
1605893380000|2020-11-20 17:29:40|||||||||1
1605893390000|2020-11-20 17:29:50|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|16
1605893400000|2020-11-20 17:30:00|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|10
1605893410000|2020-11-20 17:30:10|||||||||4
1605893420000|2020-11-20 17:30:20|||||||||1
1605893440000|2020-11-20 17:30:40|||||||||2
1605893450000|2020-11-20 17:30:50|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|14
1605893460000|2020-11-20 17:31:00|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1
1605893470000|2020-11-20 17:31:10|1216.4|1215.9|1216.5|1216|1216.6|1216.1|1216.4|1215.9|16
1605893480000|2020-11-20 17:31:20|||||||||1
1605893500000|2020-11-20 17:31:40|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|6
1605893520000|2020-11-20 17:32:00|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1
1605893530000|2020-11-20 17:32:10|1216.6|1216.1|1216.5|1216|1216.6|1216.1|1216.4|1215.9|67
1605893540000|2020-11-20 17:32:20|||||||||13
1605893550000|2020-11-20 17:32:30|||||||||31
1605893560000|2020-11-20 17:32:40|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|22
1605893570000|2020-11-20 17:32:50|||||||||10
1605893580000|2020-11-20 17:33:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|4
1605893600000|2020-11-20 17:33:20|||||||||31
1605893610000|2020-11-20 17:33:30|||||||||35
1605893620000|2020-11-20 17:33:40|||||||||10
1605893630000|2020-11-20 17:33:50|||||||||5
1605893640000|2020-11-20 17:34:00|||||||||2
1605893650000|2020-11-20 17:34:10|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|4
1605893660000|2020-11-20 17:34:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|8
1605893670000|2020-11-20 17:34:30|||||||||2
1605893680000|2020-11-20 17:34:40|||||||||8
1605893690000|2020-11-20 17:34:50|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|13
1605893700000|2020-11-20 17:35:00|||||||||19
1605893710000|2020-11-20 17:35:10|1216.5|1216|1216.6|1216.1|1216.6|1216.1|1216.5|1216|10
1605893720000|2020-11-20 17:35:20|||||||||3
1605893730000|2020-11-20 17:35:30|||||||||12
1605893760000|2020-11-20 17:36:00|1216.5|1216|1216.3|1215.8|1216.5|1216|1216.3|1215.8|81
1605893770000|2020-11-20 17:36:10|||||||||10
1605893780000|2020-11-20 17:36:20|1216.4|1215.9|1216.5|1216|1216.5|1216|1216.4|1215.9|47
1605893790000|2020-11-20 17:36:30|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|7
1605893820000|2020-11-20 17:37:00|||||||||49
1605893850000|2020-11-20 17:37:30|||||||||37
1605893890000|2020-11-20 17:38:10|1216.5|1216|1216.5|1216|1216.6|1216.1|1216.5|1216|43
1605893900000|2020-11-20 17:38:20|||||||||27
1605893910000|2020-11-20 17:38:30|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|39
1605893930000|2020-11-20 17:38:50|||||||||17
1605893940000|2020-11-20 17:39:00|||||||||7
1605893950000|2020-11-20 17:39:10|||||||||3
1605893960000|2020-11-20 17:39:20|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|9
1605893970000|2020-11-20 17:39:30|||||||||7
1605893980000|2020-11-20 17:39:40|||||||||3
1605893990000|2020-11-20 17:39:50|||||||||10
1605894000000|2020-11-20 17:40:00|||||||||64
1605894010000|2020-11-20 17:40:10|||||||||1
1605894020000|2020-11-20 17:40:20|1216.5|1216|1216.3|1215.8|1216.5|1216|1216.3|1215.8|14
1605894030000|2020-11-20 17:40:30|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|21
1605894040000|2020-11-20 17:40:40|||||||||15
1605894050000|2020-11-20 17:40:50|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1216|1215.5|17
1605894060000|2020-11-20 17:41:00|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|11
1605894070000|2020-11-20 17:41:10|1216.2|1215.7|1216|1215.5|1216.2|1215.7|1216|1215.5|107
1605894080000|2020-11-20 17:41:20|||||||||23
1605894100000|2020-11-20 17:41:40|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|31
1605894110000|2020-11-20 17:41:50|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|13
1605894120000|2020-11-20 17:42:00|1216.4|1215.9|1216.5|1216|1216.5|1216|1216.4|1215.9|19
1605894140000|2020-11-20 17:42:20|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|5
1605894150000|2020-11-20 17:42:30|||||||||8
1605894170000|2020-11-20 17:42:50|||||||||6
1605894180000|2020-11-20 17:43:00|||||||||1
1605894190000|2020-11-20 17:43:10|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1
1605894200000|2020-11-20 17:43:20|||||||||10
1605894210000|2020-11-20 17:43:30|||||||||9
1605894230000|2020-11-20 17:43:50|||||||||5
1605894240000|2020-11-20 17:44:00|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1
1605894250000|2020-11-20 17:44:10|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|5
1605894260000|2020-11-20 17:44:20|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1
1605894270000|2020-11-20 17:44:30|||||||||25
1605894280000|2020-11-20 17:44:40|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|6
1605894300000|2020-11-20 17:45:00|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|19
1605894310000|2020-11-20 17:45:10|1216.7|1216.2|1216.6|1216.1|1216.7|1216.2|1216.6|1216.1|38
1605894320000|2020-11-20 17:45:20|||||||||48
1605894330000|2020-11-20 17:45:30|||||||||11
1605894340000|2020-11-20 17:45:40|||||||||11
1605894350000|2020-11-20 17:45:50|||||||||12
1605894360000|2020-11-20 17:46:00|||||||||23
1605894370000|2020-11-20 17:46:10|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|16
1605894380000|2020-11-20 17:46:20|||||||||14
1605894390000|2020-11-20 17:46:30|||||||||7
1605894400000|2020-11-20 17:46:40|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|22
1605894450000|2020-11-20 17:47:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|23
1605894460000|2020-11-20 17:47:40|||||||||11
1605894470000|2020-11-20 17:47:50|1216.4|1215.9|1216.5|1216|1216.5|1216|1216.4|1215.9|31
1605894480000|2020-11-20 17:48:00|||||||||37
1605894500000|2020-11-20 17:48:20|||||||||20
1605894510000|2020-11-20 17:48:30|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|42
1605894520000|2020-11-20 17:48:40|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|28
1605894540000|2020-11-20 17:49:00|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|16
1605894550000|2020-11-20 17:49:10|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|26
1605894570000|2020-11-20 17:49:30|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|30
1605894580000|2020-11-20 17:49:40|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|7
1605894590000|2020-11-20 17:49:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|4
1605894600000|2020-11-20 17:50:00|1216.6|1216.1|1216.3|1215.8|1216.6|1216.1|1216.3|1215.8|68
1605894610000|2020-11-20 17:50:10|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|24
1605894620000|2020-11-20 17:50:20|1216.3|1215.8|1216.2|1215.7|1216.3|1215.8|1216.2|1215.7|25
1605894630000|2020-11-20 17:50:30|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|5
1605894640000|2020-11-20 17:50:40|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|40
1605894650000|2020-11-20 17:50:50|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|3
1605894660000|2020-11-20 17:51:00|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|12
1605894670000|2020-11-20 17:51:10|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|30
1605894680000|2020-11-20 17:51:20|||||||||3
1605894690000|2020-11-20 17:51:30|||||||||5
1605894700000|2020-11-20 17:51:40|1216.4|1215.9|1216.2|1215.7|1216.4|1215.9|1216.2|1215.7|20
1605894710000|2020-11-20 17:51:50|||||||||10
1605894720000|2020-11-20 17:52:00|1216.3|1215.8|1216.3|1215.8|1216.4|1215.9|1216.2|1215.7|24
1605894730000|2020-11-20 17:52:10|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.3|1215.8|5
1605894740000|2020-11-20 17:52:20|||||||||25
1605894750000|2020-11-20 17:52:30|1216.5|1216|1216.6|1216.1|1216.6|1216.1|1216.5|1216|68
1605894760000|2020-11-20 17:52:40|1216.7|1216.2|1216.5|1216|1216.7|1216.2|1216.5|1216|30
1605894770000|2020-11-20 17:52:50|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|17
1605894780000|2020-11-20 17:53:00|||||||||38
1605894790000|2020-11-20 17:53:10|1216.7|1216.2|1216.6|1216.1|1216.7|1216.2|1216.6|1216.1|8
1605894800000|2020-11-20 17:53:20|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.6|1216.1|13
1605894810000|2020-11-20 17:53:30|||||||||5
1605894820000|2020-11-20 17:53:40|1216.6|1216.1|1216.7|1216.2|1216.7|1216.2|1216.6|1216.1|13
1605894830000|2020-11-20 17:53:50|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|7
1605894840000|2020-11-20 17:54:00|1216.5|1216|1216.6|1216.1|1216.6|1216.1|1216.5|1216|6
1605894850000|2020-11-20 17:54:10|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|7
1605894860000|2020-11-20 17:54:20|||||||||9
1605894870000|2020-11-20 17:54:30|1216.8|1216.3|1216.6|1216.1|1216.8|1216.3|1216.6|1216.1|12
1605894880000|2020-11-20 17:54:40|1216.5|1216|1216.6|1216.1|1216.6|1216.1|1216.5|1216|15
1605894900000|2020-11-20 17:55:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|7
1605894910000|2020-11-20 17:55:10|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|7
1605894920000|2020-11-20 17:55:20|1216.5|1216|1216.3|1215.8|1216.5|1216|1216.3|1215.8|35
1605894930000|2020-11-20 17:55:30|||||||||8
1605894940000|2020-11-20 17:55:40|||||||||1
1605894950000|2020-11-20 17:55:50|||||||||7
1605894990000|2020-11-20 17:56:30|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|17
1605895000000|2020-11-20 17:56:40|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|13
1605895010000|2020-11-20 17:56:50|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|21
1605895020000|2020-11-20 17:57:00|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|4
1605895030000|2020-11-20 17:57:10|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|18
1605895040000|2020-11-20 17:57:20|||||||||9
1605895050000|2020-11-20 17:57:30|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|42
1605895060000|2020-11-20 17:57:40|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|13
1605895080000|2020-11-20 17:58:00|1216.4|1215.9|1216.5|1216|1216.5|1216|1216.4|1215.9|27
1605895090000|2020-11-20 17:58:10|||||||||5
1605895110000|2020-11-20 17:58:30|1216.6|1216.1|1216.7|1216.2|1216.7|1216.2|1216.6|1216.1|19
1605895120000|2020-11-20 17:58:40|||||||||5
1605895140000|2020-11-20 17:59:00|1216.6|1216.1|1216.7|1216.2|1216.7|1216.2|1216.6|1216.1|7
1605895150000|2020-11-20 17:59:10|||||||||4
1605895160000|2020-11-20 17:59:20|||||||||10
1605895170000|2020-11-20 17:59:30|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|5
1605895180000|2020-11-20 17:59:40|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|13
1605895190000|2020-11-20 17:59:50|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|4
1605895200000|2020-11-20 18:00:00|1216.7|1216.2|1216.6|1216.1|1216.7|1216.2|1216.6|1216.1|14
1605895210000|2020-11-20 18:00:10|||||||||18
1605895220000|2020-11-20 18:00:20|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|13
1605895230000|2020-11-20 18:00:30|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|3
1605895240000|2020-11-20 18:00:40|||||||||8
1605895270000|2020-11-20 18:01:10|||||||||7
1605895280000|2020-11-20 18:01:20|||||||||9
1605895290000|2020-11-20 18:01:30|||||||||9
1605895300000|2020-11-20 18:01:40|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.7|1216.2|15
1605895310000|2020-11-20 18:01:50|||||||||20
1605895320000|2020-11-20 18:02:00|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|35
1605895330000|2020-11-20 18:02:10|1216.9|1216.4|1217|1216.5|1217|1216.5|1216.8|1216.3|58
1605895340000|2020-11-20 18:02:20|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|9
1605895350000|2020-11-20 18:02:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|11
1605895360000|2020-11-20 18:02:40|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|20
1605895370000|2020-11-20 18:02:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|38
1605895380000|2020-11-20 18:03:00|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|32
1605895390000|2020-11-20 18:03:10|1217|1216.5|1216.9|1216.4|1217|1216.5|1216.9|1216.4|26
1605895400000|2020-11-20 18:03:20|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|19
1605895410000|2020-11-20 18:03:30|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|13
1605895420000|2020-11-20 18:03:40|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|10
1605895430000|2020-11-20 18:03:50|1216.7|1216.2|1216.6|1216.1|1216.7|1216.2|1216.6|1216.1|5
1605895440000|2020-11-20 18:04:00|||||||||11
1605895450000|2020-11-20 18:04:10|||||||||10
1605895460000|2020-11-20 18:04:20|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|10
1605895480000|2020-11-20 18:04:40|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|17
1605895500000|2020-11-20 18:05:00|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|16
1605895510000|2020-11-20 18:05:10|1216.8|1216.3|1216.7|1216.2|1216.8|1216.3|1216.7|1216.2|8
1605895520000|2020-11-20 18:05:20|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|12
1605895530000|2020-11-20 18:05:30|1216.5|1216|1216.6|1216.1|1216.6|1216.1|1216.5|1216|7
1605895540000|2020-11-20 18:05:40|1216.5|1216|1216.6|1216.1|1216.6|1216.1|1216.5|1216|8
1605895550000|2020-11-20 18:05:50|1216.5|1216|1216.4|1215.9|1216.5|1216|1216.4|1215.9|66
1605895560000|2020-11-20 18:06:00|1216.5|1216|1216.6|1216.1|1216.6|1216.1|1216.5|1216|11
1605895570000|2020-11-20 18:06:10|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|12
1605895580000|2020-11-20 18:06:20|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|14
1605895590000|2020-11-20 18:06:30|||||||||2
1605895600000|2020-11-20 18:06:40|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|18
1605895610000|2020-11-20 18:06:50|||||||||1
1605895620000|2020-11-20 18:07:00|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|26
1605895630000|2020-11-20 18:07:10|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|8
1605895640000|2020-11-20 18:07:20|||||||||7
1605895650000|2020-11-20 18:07:30|1216.4|1215.9|1216.6|1216.1|1216.6|1216.1|1216.4|1215.9|14
1605895660000|2020-11-20 18:07:40|1216.5|1216|1216.6|1216.1|1216.6|1216.1|1216.5|1216|15
1605895670000|2020-11-20 18:07:50|||||||||6
1605895680000|2020-11-20 18:08:00|1216.5|1216|1216.6|1216.1|1216.6|1216.1|1216.5|1216|18
1605895690000|2020-11-20 18:08:10|||||||||2
1605895700000|2020-11-20 18:08:20|||||||||10
1605895710000|2020-11-20 18:08:30|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|3
1605895720000|2020-11-20 18:08:40|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|44
1605895730000|2020-11-20 18:08:50|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|12
1605895740000|2020-11-20 18:09:00|||||||||6
1605895750000|2020-11-20 18:09:10|1216.6|1216.1|1216.7|1216.2|1216.7|1216.2|1216.6|1216.1|11
1605895760000|2020-11-20 18:09:20|||||||||3
1605895770000|2020-11-20 18:09:30|||||||||3
1605895780000|2020-11-20 18:09:40|1216.8|1216.3|1216.7|1216.2|1216.8|1216.3|1216.7|1216.2|29
1605895790000|2020-11-20 18:09:50|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|3
1605895800000|2020-11-20 18:10:00|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|20
1605895810000|2020-11-20 18:10:10|1216.6|1216.1|1216.4|1215.9|1216.6|1216.1|1216.4|1215.9|73
1605895820000|2020-11-20 18:10:20|1216.3|1215.8|1216.4|1215.9|1216.4|1215.9|1216.3|1215.8|20
1605895830000|2020-11-20 18:10:30|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|8
1605895840000|2020-11-20 18:10:40|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|3
1605895850000|2020-11-20 18:10:50|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|13
1605895870000|2020-11-20 18:11:10|1216.2|1215.7|1216.1|1215.6|1216.2|1215.7|1216.1|1215.6|12
1605895880000|2020-11-20 18:11:20|||||||||4
1605895890000|2020-11-20 18:11:30|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|7
1605895910000|2020-11-20 18:11:50|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|9
1605895920000|2020-11-20 18:12:00|||||||||6
1605895930000|2020-11-20 18:12:10|||||||||19
1605895940000|2020-11-20 18:12:20|||||||||34
1605895950000|2020-11-20 18:12:30|||||||||8
1605895970000|2020-11-20 18:12:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|6
1605895990000|2020-11-20 18:13:10|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1
1605896000000|2020-11-20 18:13:20|||||||||6
1605896020000|2020-11-20 18:13:40|||||||||40
1605896040000|2020-11-20 18:14:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|6
1605896050000|2020-11-20 18:14:10|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|12
1605896060000|2020-11-20 18:14:20|||||||||9
1605896070000|2020-11-20 18:14:30|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|3
1605896090000|2020-11-20 18:14:50|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|4
1605896110000|2020-11-20 18:15:10|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|11
1605896120000|2020-11-20 18:15:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|9
1605896130000|2020-11-20 18:15:30|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|20
1605896140000|2020-11-20 18:15:40|||||||||22
1605896150000|2020-11-20 18:15:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|3
1605896160000|2020-11-20 18:16:00|||||||||10
1605896170000|2020-11-20 18:16:10|||||||||27
1605896180000|2020-11-20 18:16:20|||||||||17
1605896190000|2020-11-20 18:16:30|||||||||2
1605896200000|2020-11-20 18:16:40|||||||||6
1605896220000|2020-11-20 18:17:00|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|8
1605896230000|2020-11-20 18:17:10|||||||||9
1605896250000|2020-11-20 18:17:30|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|41
1605896260000|2020-11-20 18:17:40|||||||||5
1605896270000|2020-11-20 18:17:50|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|5
1605896280000|2020-11-20 18:18:00|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|30
1605896290000|2020-11-20 18:18:10|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|5
1605896310000|2020-11-20 18:18:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|8
1605896320000|2020-11-20 18:18:40|||||||||1
1605896330000|2020-11-20 18:18:50|||||||||35
1605896340000|2020-11-20 18:19:00|||||||||13
1605896380000|2020-11-20 18:19:40|||||||||1
1605896390000|2020-11-20 18:19:50|||||||||2
1605896400000|2020-11-20 18:20:00|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|22
1605896410000|2020-11-20 18:20:10|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|11
1605896420000|2020-11-20 18:20:20|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|24
1605896440000|2020-11-20 18:20:40|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|14
1605896460000|2020-11-20 18:21:00|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|22
1605896470000|2020-11-20 18:21:10|||||||||6
1605896480000|2020-11-20 18:21:20|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|3
1605896500000|2020-11-20 18:21:40|||||||||10
1605896550000|2020-11-20 18:22:30|||||||||2
1605896580000|2020-11-20 18:23:00|||||||||20
1605896590000|2020-11-20 18:23:10|||||||||12
1605896610000|2020-11-20 18:23:30|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|21
1605896620000|2020-11-20 18:23:40|1217|1216.5|1217.2|1216.7|1217.2|1216.7|1217|1216.5|12
1605896630000|2020-11-20 18:23:50|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|15
1605896640000|2020-11-20 18:24:00|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|15
1605896650000|2020-11-20 18:24:10|||||||||14
1605896660000|2020-11-20 18:24:20|||||||||4
1605896670000|2020-11-20 18:24:30|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|6
1605896680000|2020-11-20 18:24:40|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1
1605896690000|2020-11-20 18:24:50|||||||||4
1605896710000|2020-11-20 18:25:10|||||||||15
1605896720000|2020-11-20 18:25:20|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|44
1605896730000|2020-11-20 18:25:30|||||||||4
1605896770000|2020-11-20 18:26:10|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|7
1605896780000|2020-11-20 18:26:20|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|23
1605896800000|2020-11-20 18:26:40|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|34
1605896820000|2020-11-20 18:27:00|||||||||4
1605896840000|2020-11-20 18:27:20|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|14
1605896850000|2020-11-20 18:27:30|1217.2|1216.7|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|14
1605896860000|2020-11-20 18:27:40|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|2
1605896870000|2020-11-20 18:27:50|1217.3|1216.8|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|11
1605896880000|2020-11-20 18:28:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|5
1605896890000|2020-11-20 18:28:10|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|69
1605896930000|2020-11-20 18:28:50|||||||||1
1605896940000|2020-11-20 18:29:00|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|47
1605896950000|2020-11-20 18:29:10|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|58
1605896960000|2020-11-20 18:29:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|8
1605896970000|2020-11-20 18:29:30|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|12
1605896990000|2020-11-20 18:29:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|11
1605897000000|2020-11-20 18:30:00|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|13
1605897010000|2020-11-20 18:30:10|||||||||1
1605897020000|2020-11-20 18:30:20|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|5
1605897030000|2020-11-20 18:30:30|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|15
1605897040000|2020-11-20 18:30:40|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|26
1605897050000|2020-11-20 18:30:50|1217.8|1217.3|1217.7|1217.2|1217.8|1217.3|1217.7|1217.2|22
1605897060000|2020-11-20 18:31:00|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|16
1605897070000|2020-11-20 18:31:10|||||||||5
1605897080000|2020-11-20 18:31:20|||||||||10
1605897090000|2020-11-20 18:31:30|||||||||4
1605897100000|2020-11-20 18:31:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|14
1605897110000|2020-11-20 18:31:50|||||||||2
1605897130000|2020-11-20 18:32:10|||||||||9
1605897150000|2020-11-20 18:32:30|||||||||5
1605897170000|2020-11-20 18:32:50|||||||||21
1605897180000|2020-11-20 18:33:00|||||||||2
1605897200000|2020-11-20 18:33:20|||||||||27
1605897210000|2020-11-20 18:33:30|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1
1605897230000|2020-11-20 18:33:50|||||||||1
1605897240000|2020-11-20 18:34:00|||||||||4
1605897260000|2020-11-20 18:34:20|||||||||16
1605897270000|2020-11-20 18:34:30|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1
1605897280000|2020-11-20 18:34:40|||||||||1
1605897300000|2020-11-20 18:35:00|||||||||1
1605897320000|2020-11-20 18:35:20|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|28
1605897330000|2020-11-20 18:35:30|||||||||22
1605897340000|2020-11-20 18:35:40|||||||||30
1605897350000|2020-11-20 18:35:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|16
1605897360000|2020-11-20 18:36:00|1217.4|1216.9|1217.5|1217|1217.5|1217|1217.4|1216.9|27
1605897400000|2020-11-20 18:36:40|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|50
1605897410000|2020-11-20 18:36:50|||||||||18
1605897420000|2020-11-20 18:37:00|||||||||10
1605897450000|2020-11-20 18:37:30|||||||||9
1605897460000|2020-11-20 18:37:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|12
1605897470000|2020-11-20 18:37:50|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|14
1605897480000|2020-11-20 18:38:00|||||||||3
1605897490000|2020-11-20 18:38:10|||||||||6
1605897500000|2020-11-20 18:38:20|||||||||2
1605897510000|2020-11-20 18:38:30|1217.8|1217.3|1217.7|1217.2|1217.8|1217.3|1217.7|1217.2|8
1605897550000|2020-11-20 18:39:10|||||||||12
1605897590000|2020-11-20 18:39:50|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1
1605897600000|2020-11-20 18:40:00|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|57
1605897610000|2020-11-20 18:40:10|||||||||5
1605897620000|2020-11-20 18:40:20|||||||||6
1605897670000|2020-11-20 18:41:10|||||||||14
1605897680000|2020-11-20 18:41:20|||||||||6
1605897690000|2020-11-20 18:41:30|||||||||12
1605897700000|2020-11-20 18:41:40|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|4
1605897720000|2020-11-20 18:42:00|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|12
1605897730000|2020-11-20 18:42:10|||||||||6
1605897740000|2020-11-20 18:42:20|||||||||2
1605897770000|2020-11-20 18:42:50|||||||||45
1605897780000|2020-11-20 18:43:00|||||||||17
1605897810000|2020-11-20 18:43:30|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|16
1605897820000|2020-11-20 18:43:40|||||||||2
1605897840000|2020-11-20 18:44:00|||||||||10
1605897850000|2020-11-20 18:44:10|1217.4|1216.9|1217.5|1217|1217.5|1217|1217.4|1216.9|16
1605897860000|2020-11-20 18:44:20|||||||||3
1605897880000|2020-11-20 18:44:40|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1
1605897890000|2020-11-20 18:44:50|||||||||30
1605897900000|2020-11-20 18:45:00|||||||||9
1605897910000|2020-11-20 18:45:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|15
1605897930000|2020-11-20 18:45:30|||||||||7
1605897940000|2020-11-20 18:45:40|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|7
1605897960000|2020-11-20 18:46:00|||||||||7
1605897980000|2020-11-20 18:46:20|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|17
1605897990000|2020-11-20 18:46:30|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|2
1605898000000|2020-11-20 18:46:40|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|10
1605898010000|2020-11-20 18:46:50|||||||||12
1605898040000|2020-11-20 18:47:20|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|8
1605898050000|2020-11-20 18:47:30|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.4|1216.9|7
1605898060000|2020-11-20 18:47:40|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|37
1605898080000|2020-11-20 18:48:00|||||||||25
1605898090000|2020-11-20 18:48:10|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|8
1605898100000|2020-11-20 18:48:20|||||||||5
1605898110000|2020-11-20 18:48:30|||||||||11
1605898120000|2020-11-20 18:48:40|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|9
1605898140000|2020-11-20 18:49:00|||||||||2
1605898150000|2020-11-20 18:49:10|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|4
1605898170000|2020-11-20 18:49:30|||||||||1
1605898190000|2020-11-20 18:49:50|||||||||10
1605898200000|2020-11-20 18:50:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|28
1605898210000|2020-11-20 18:50:10|||||||||11
1605898220000|2020-11-20 18:50:20|||||||||3
1605898240000|2020-11-20 18:50:40|||||||||1
1605898260000|2020-11-20 18:51:00|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|9
1605898270000|2020-11-20 18:51:10|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|8
1605898280000|2020-11-20 18:51:20|1217.2|1216.7|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|14
1605898290000|2020-11-20 18:51:30|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1217|1216.5|20
1605898310000|2020-11-20 18:51:50|||||||||6
1605898320000|2020-11-20 18:52:00|||||||||1
1605898330000|2020-11-20 18:52:10|||||||||4
1605898340000|2020-11-20 18:52:20|||||||||6
1605898350000|2020-11-20 18:52:30|||||||||1
1605898360000|2020-11-20 18:52:40|||||||||13
1605898410000|2020-11-20 18:53:30|||||||||15
1605898420000|2020-11-20 18:53:40|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|28
1605898430000|2020-11-20 18:53:50|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|4
1605898440000|2020-11-20 18:54:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|6
1605898450000|2020-11-20 18:54:10|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|4
1605898460000|2020-11-20 18:54:20|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|19
1605898470000|2020-11-20 18:54:30|||||||||1
1605898490000|2020-11-20 18:54:50|1217.4|1216.9|1217.2|1216.7|1217.4|1216.9|1217.2|1216.7|41
1605898500000|2020-11-20 18:55:00|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|14
1605898510000|2020-11-20 18:55:10|1217.2|1216.7|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|22
1605898520000|2020-11-20 18:55:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|7
1605898540000|2020-11-20 18:55:40|||||||||5
1605898560000|2020-11-20 18:56:00|||||||||6
1605898570000|2020-11-20 18:56:10|1217.1|1216.6|1217|1216.5|1217.1|1216.6|1217|1216.5|11
1605898580000|2020-11-20 18:56:20|||||||||11
1605898590000|2020-11-20 18:56:30|||||||||12
1605898600000|2020-11-20 18:56:40|||||||||8
1605898610000|2020-11-20 18:56:50|||||||||2
1605898620000|2020-11-20 18:57:00|||||||||1
1605898630000|2020-11-20 18:57:10|||||||||5
1605898640000|2020-11-20 18:57:20|||||||||2
1605898650000|2020-11-20 18:57:30|||||||||6
1605898670000|2020-11-20 18:57:50|||||||||5
1605898680000|2020-11-20 18:58:00|||||||||8
1605898700000|2020-11-20 18:58:20|||||||||2
1605898720000|2020-11-20 18:58:40|||||||||3
1605898730000|2020-11-20 18:58:50|||||||||5
1605898740000|2020-11-20 18:59:00|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|2
1605898750000|2020-11-20 18:59:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|48
1605898760000|2020-11-20 18:59:20|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|16
1605898770000|2020-11-20 18:59:30|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|24
1605898790000|2020-11-20 18:59:50|||||||||2
1605898800000|2020-11-20 19:00:00|||||||||13
1605898810000|2020-11-20 19:00:10|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|12
1605898820000|2020-11-20 19:00:20|||||||||6
1605898840000|2020-11-20 19:00:40|||||||||16
1605898850000|2020-11-20 19:00:50|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|16
1605898860000|2020-11-20 19:01:00|||||||||10
1605898870000|2020-11-20 19:01:10|||||||||27
1605898890000|2020-11-20 19:01:30|||||||||12
1605898900000|2020-11-20 19:01:40|||||||||10
1605898910000|2020-11-20 19:01:50|||||||||5
1605898920000|2020-11-20 19:02:00|||||||||11
1605898930000|2020-11-20 19:02:10|||||||||11
1605898940000|2020-11-20 19:02:20|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|22
1605898950000|2020-11-20 19:02:30|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|27
1605898960000|2020-11-20 19:02:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|9
1605898980000|2020-11-20 19:03:00|||||||||10
1605898990000|2020-11-20 19:03:10|||||||||3
1605899000000|2020-11-20 19:03:20|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|6
1605899020000|2020-11-20 19:03:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|15
1605899040000|2020-11-20 19:04:00|||||||||48
1605899080000|2020-11-20 19:04:40|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|2
1605899100000|2020-11-20 19:05:00|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|35
1605899110000|2020-11-20 19:05:10|||||||||15
1605899120000|2020-11-20 19:05:20|||||||||38
1605899130000|2020-11-20 19:05:30|||||||||18
1605899150000|2020-11-20 19:05:50|||||||||4
1605899160000|2020-11-20 19:06:00|||||||||12
1605899170000|2020-11-20 19:06:10|||||||||11
1605899180000|2020-11-20 19:06:20|1217.4|1216.9|1217.4|1216.9|1217.5|1217|1217.4|1216.9|24
1605899200000|2020-11-20 19:06:40|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|14
1605899220000|2020-11-20 19:07:00|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|16
1605899230000|2020-11-20 19:07:10|||||||||3
1605899250000|2020-11-20 19:07:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|44
1605899260000|2020-11-20 19:07:40|||||||||55
1605899270000|2020-11-20 19:07:50|||||||||35
1605899290000|2020-11-20 19:08:10|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|4
1605899320000|2020-11-20 19:08:40|||||||||12
1605899340000|2020-11-20 19:09:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|1
1605899360000|2020-11-20 19:09:20|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|12
1605899380000|2020-11-20 19:09:40|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|48
1605899400000|2020-11-20 19:10:00|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|11
1605899410000|2020-11-20 19:10:10|||||||||1
1605899420000|2020-11-20 19:10:20|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|31
1605899460000|2020-11-20 19:11:00|1217.6|1217.1|1217.4|1216.9|1217.6|1217.1|1217.4|1216.9|54
1605899470000|2020-11-20 19:11:10|1217.5|1217|1217.6|1217.1|1217.6|1217.1|1217.5|1217|18
1605899480000|2020-11-20 19:11:20|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|33
1605899490000|2020-11-20 19:11:30|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|30
1605899500000|2020-11-20 19:11:40|||||||||39
1605899510000|2020-11-20 19:11:50|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|52
1605899520000|2020-11-20 19:12:00|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|15
1605899530000|2020-11-20 19:12:10|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|12
1605899540000|2020-11-20 19:12:20|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|22
1605899550000|2020-11-20 19:12:30|||||||||2
1605899570000|2020-11-20 19:12:50|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|5
1605899600000|2020-11-20 19:13:20|||||||||6
1605899640000|2020-11-20 19:14:00|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|36
1605899650000|2020-11-20 19:14:10|||||||||7
1605899660000|2020-11-20 19:14:20|||||||||12
1605899670000|2020-11-20 19:14:30|||||||||4
1605899680000|2020-11-20 19:14:40|1218|1217.5|1217.8|1217.3|1218|1217.5|1217.8|1217.3|51
1605899690000|2020-11-20 19:14:50|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|2
1605899700000|2020-11-20 19:15:00|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|8
1605899710000|2020-11-20 19:15:10|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|17
1605899720000|2020-11-20 19:15:20|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1
1605899740000|2020-11-20 19:15:40|||||||||11
1605899750000|2020-11-20 19:15:50|||||||||21
1605899760000|2020-11-20 19:16:00|||||||||5
1605899770000|2020-11-20 19:16:10|||||||||5
1605899780000|2020-11-20 19:16:20|||||||||8
1605899790000|2020-11-20 19:16:30|||||||||10
1605899800000|2020-11-20 19:16:40|||||||||14
1605899810000|2020-11-20 19:16:50|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|12
1605899830000|2020-11-20 19:17:10|||||||||5
1605899850000|2020-11-20 19:17:30|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|18
1605899860000|2020-11-20 19:17:40|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|22
1605899870000|2020-11-20 19:17:50|||||||||17
1605899880000|2020-11-20 19:18:00|||||||||23
1605899890000|2020-11-20 19:18:10|||||||||15
1605899900000|2020-11-20 19:18:20|||||||||7
1605899910000|2020-11-20 19:18:30|||||||||5
1605899920000|2020-11-20 19:18:40|||||||||8
1605899930000|2020-11-20 19:18:50|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|2
1605899940000|2020-11-20 19:19:00|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|8
1605899950000|2020-11-20 19:19:10|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|43
1605899960000|2020-11-20 19:19:20|||||||||33
1605899970000|2020-11-20 19:19:30|||||||||4
1605899980000|2020-11-20 19:19:40|||||||||12
1605900010000|2020-11-20 19:20:10|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|29
1605900030000|2020-11-20 19:20:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|14
1605900040000|2020-11-20 19:20:40|||||||||42
1605900050000|2020-11-20 19:20:50|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|5
1605900060000|2020-11-20 19:21:00|||||||||5
1605900070000|2020-11-20 19:21:10|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|5
1605900080000|2020-11-20 19:21:20|||||||||55
1605900090000|2020-11-20 19:21:30|||||||||11
1605900100000|2020-11-20 19:21:40|1217.8|1217.3|1217.9|1217.4|1217.9|1217.4|1217.8|1217.3|13
1605900120000|2020-11-20 19:22:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|5
1605900130000|2020-11-20 19:22:10|1217.9|1217.4|1218.1|1217.6|1218.1|1217.6|1217.9|1217.4|35
1605900150000|2020-11-20 19:22:30|||||||||13
1605900160000|2020-11-20 19:22:40|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|6
1605900170000|2020-11-20 19:22:50|||||||||25
1605900180000|2020-11-20 19:23:00|||||||||6
1605900190000|2020-11-20 19:23:10|||||||||7
1605900200000|2020-11-20 19:23:20|||||||||7
1605900280000|2020-11-20 19:24:40|1218.3|1217.8|1218.2|1217.7|1218.3|1217.8|1218.2|1217.7|2
1605900290000|2020-11-20 19:24:50|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|17
1605900300000|2020-11-20 19:25:00|1218|1217.5|1218|1217.5|1218|1217.5|1217.9|1217.4|26
1605900310000|2020-11-20 19:25:10|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|10
1605900330000|2020-11-20 19:25:30|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|17
1605900340000|2020-11-20 19:25:40|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|71
1605900350000|2020-11-20 19:25:50|||||||||15
1605900440000|2020-11-20 19:27:20|||||||||2
1605900460000|2020-11-20 19:27:40|1218.2|1217.7|1218.2|1217.7|1218.3|1217.8|1218.2|1217.7|223
1605900470000|2020-11-20 19:27:50|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.3|1217.8|82
1605900480000|2020-11-20 19:28:00|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.3|1217.8|47
1605900490000|2020-11-20 19:28:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|71
1605900500000|2020-11-20 19:28:20|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|7
1605900510000|2020-11-20 19:28:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|7
1605900530000|2020-11-20 19:28:50|||||||||18
1605900540000|2020-11-20 19:29:00|||||||||24
1605900550000|2020-11-20 19:29:10|1218.6|1218.1|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|19
1605900560000|2020-11-20 19:29:20|1218.8|1218.3|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|7
1605900570000|2020-11-20 19:29:30|||||||||14
1605900600000|2020-11-20 19:30:00|||||||||2
1605900610000|2020-11-20 19:30:10|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|46
1605900620000|2020-11-20 19:30:20|||||||||46
1605900630000|2020-11-20 19:30:30|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|5
1605900640000|2020-11-20 19:30:40|||||||||9
1605900650000|2020-11-20 19:30:50|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|12
1605900660000|2020-11-20 19:31:00|||||||||7
1605900670000|2020-11-20 19:31:10|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|14
1605900680000|2020-11-20 19:31:20|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.9|1218.4|10
1605900690000|2020-11-20 19:31:30|1218.8|1218.3|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|10
1605900710000|2020-11-20 19:31:50|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|36
1605900720000|2020-11-20 19:32:00|||||||||20
1605900730000|2020-11-20 19:32:10|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|8
1605900750000|2020-11-20 19:32:30|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|11
1605900770000|2020-11-20 19:32:50|||||||||8
1605900780000|2020-11-20 19:33:00|||||||||8
1605900790000|2020-11-20 19:33:10|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|7
1605900830000|2020-11-20 19:33:50|||||||||1
1605900840000|2020-11-20 19:34:00|||||||||1
1605900850000|2020-11-20 19:34:10|1218.8|1218.3|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|128
1605900860000|2020-11-20 19:34:20|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|15
1605900870000|2020-11-20 19:34:30|||||||||9
1605900880000|2020-11-20 19:34:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|11
1605900890000|2020-11-20 19:34:50|||||||||2
1605900900000|2020-11-20 19:35:00|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|19
1605900910000|2020-11-20 19:35:10|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|3
1605900920000|2020-11-20 19:35:20|||||||||29
1605900930000|2020-11-20 19:35:30|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|36
1605900940000|2020-11-20 19:35:40|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|17
1605900960000|2020-11-20 19:36:00|1219.2|1218.7|1219.3|1218.8|1219.3|1218.8|1219.2|1218.7|9
1605900970000|2020-11-20 19:36:10|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|2
1605901000000|2020-11-20 19:36:40|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|6
1605901010000|2020-11-20 19:36:50|1219.4|1218.9|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|18
1605901040000|2020-11-20 19:37:20|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|6
1605901050000|2020-11-20 19:37:30|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|6
1605901080000|2020-11-20 19:38:00|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|15
1605901090000|2020-11-20 19:38:10|||||||||10
1605901100000|2020-11-20 19:38:20|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|18
1605901110000|2020-11-20 19:38:30|||||||||8
1605901120000|2020-11-20 19:38:40|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|4
1605901130000|2020-11-20 19:38:50|||||||||8
1605901140000|2020-11-20 19:39:00|||||||||11
1605901150000|2020-11-20 19:39:10|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|11
1605901160000|2020-11-20 19:39:20|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.9|1218.4|26
1605901170000|2020-11-20 19:39:30|||||||||6
1605901180000|2020-11-20 19:39:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|19
1605901190000|2020-11-20 19:39:50|||||||||5
1605901200000|2020-11-20 19:40:00|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|4
1605901210000|2020-11-20 19:40:10|1218.8|1218.3|1218.6|1218.1|1218.8|1218.3|1218.6|1218.1|16
1605901220000|2020-11-20 19:40:20|1218.5|1218|1218.4|1217.9|1218.5|1218|1218.3|1217.8|32
1605901230000|2020-11-20 19:40:30|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|5
1605901240000|2020-11-20 19:40:40|1218.4|1217.9|1218.4|1217.9|1218.5|1218|1218.4|1217.9|52
1605901250000|2020-11-20 19:40:50|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.3|1217.8|34
1605901260000|2020-11-20 19:41:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|59
1605901270000|2020-11-20 19:41:10|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|20
1605901280000|2020-11-20 19:41:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|9
1605901290000|2020-11-20 19:41:30|1218.4|1217.9|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|38
1605901300000|2020-11-20 19:41:40|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|51
1605901310000|2020-11-20 19:41:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|37
1605901320000|2020-11-20 19:42:00|1218.6|1218.1|1218.8|1218.3|1218.8|1218.3|1218.6|1218.1|34
1605901330000|2020-11-20 19:42:10|1218.7|1218.2|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|20
1605901340000|2020-11-20 19:42:20|||||||||7
1605901350000|2020-11-20 19:42:30|1218.7|1218.2|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|14
1605901360000|2020-11-20 19:42:40|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|12
1605901370000|2020-11-20 19:42:50|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|6
1605901380000|2020-11-20 19:43:00|1218.7|1218.2|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|70
1605901390000|2020-11-20 19:43:10|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|26
1605901400000|2020-11-20 19:43:20|||||||||17
1605901410000|2020-11-20 19:43:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|18
1605901420000|2020-11-20 19:43:40|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|8
1605901430000|2020-11-20 19:43:50|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.9|1218.4|30
1605901440000|2020-11-20 19:44:00|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.9|1218.4|18
1605901450000|2020-11-20 19:44:10|||||||||8
1605901460000|2020-11-20 19:44:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|7
1605901470000|2020-11-20 19:44:30|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|19
1605901480000|2020-11-20 19:44:40|||||||||5
1605901490000|2020-11-20 19:44:50|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|10
1605901500000|2020-11-20 19:45:00|||||||||30
1605901510000|2020-11-20 19:45:10|1218.9|1218.4|1218.9|1218.4|1219|1218.5|1218.9|1218.4|17
1605901520000|2020-11-20 19:45:20|1218.8|1218.3|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|46
1605901530000|2020-11-20 19:45:30|1218.6|1218.1|1218.5|1218|1218.6|1218.1|1218.5|1218|16
1605901540000|2020-11-20 19:45:40|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|12
1605901560000|2020-11-20 19:46:00|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|14
1605901570000|2020-11-20 19:46:10|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|11
1605901580000|2020-11-20 19:46:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.4|1217.9|18
1605901590000|2020-11-20 19:46:30|||||||||10
1605901600000|2020-11-20 19:46:40|||||||||4
1605901610000|2020-11-20 19:46:50|||||||||8
1605901650000|2020-11-20 19:47:30|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|31
1605901660000|2020-11-20 19:47:40|||||||||19
1605901670000|2020-11-20 19:47:50|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|67
1605901680000|2020-11-20 19:48:00|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|22
1605901690000|2020-11-20 19:48:10|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|22
1605901730000|2020-11-20 19:48:50|||||||||5
1605901750000|2020-11-20 19:49:10|||||||||21
1605901760000|2020-11-20 19:49:20|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|5
1605901780000|2020-11-20 19:49:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|47
1605901800000|2020-11-20 19:50:00|1218.6|1218.1|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|26
1605901810000|2020-11-20 19:50:10|||||||||13
1605901830000|2020-11-20 19:50:30|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|20
1605901860000|2020-11-20 19:51:00|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|11
1605901880000|2020-11-20 19:51:20|||||||||7
1605901890000|2020-11-20 19:51:30|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|15
1605901900000|2020-11-20 19:51:40|1218.5|1218|1218.3|1217.8|1218.5|1218|1218.3|1217.8|29
1605901930000|2020-11-20 19:52:10|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|13
1605901950000|2020-11-20 19:52:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|4
1605901970000|2020-11-20 19:52:50|||||||||18
1605901990000|2020-11-20 19:53:10|||||||||9
1605902000000|2020-11-20 19:53:20|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|17
1605902010000|2020-11-20 19:53:30|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|68
1605902020000|2020-11-20 19:53:40|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|21
1605902030000|2020-11-20 19:53:50|||||||||7
1605902040000|2020-11-20 19:54:00|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|35
1605902050000|2020-11-20 19:54:10|||||||||15
1605902080000|2020-11-20 19:54:40|||||||||18
1605902100000|2020-11-20 19:55:00|||||||||26
1605902110000|2020-11-20 19:55:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|15
1605902120000|2020-11-20 19:55:20|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|19
1605902130000|2020-11-20 19:55:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|20
1605902140000|2020-11-20 19:55:40|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|10
1605902150000|2020-11-20 19:55:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|6
1605902160000|2020-11-20 19:56:00|||||||||10
1605902170000|2020-11-20 19:56:10|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|17
1605902180000|2020-11-20 19:56:20|||||||||9
1605902190000|2020-11-20 19:56:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|5
1605902200000|2020-11-20 19:56:40|1218.4|1217.9|1218.4|1217.9|1218.5|1218|1218.4|1217.9|8
1605902210000|2020-11-20 19:56:50|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|6
1605902220000|2020-11-20 19:57:00|1218.2|1217.7|1218.1|1217.6|1218.2|1217.7|1218.1|1217.6|21
1605902230000|2020-11-20 19:57:10|1218.2|1217.7|1218.3|1217.8|1218.3|1217.8|1218.2|1217.7|20
1605902240000|2020-11-20 19:57:20|1218.4|1217.9|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|22
1605902250000|2020-11-20 19:57:30|||||||||9
1605902270000|2020-11-20 19:57:50|||||||||17
1605902280000|2020-11-20 19:58:00|||||||||20
1605902290000|2020-11-20 19:58:10|1218.2|1217.7|1218.1|1217.6|1218.2|1217.7|1218.1|1217.6|27
1605902300000|2020-11-20 19:58:20|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|62
1605902310000|2020-11-20 19:58:30|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|10
1605902320000|2020-11-20 19:58:40|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|7
1605902330000|2020-11-20 19:58:50|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|7
1605902340000|2020-11-20 19:59:00|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|15
1605902350000|2020-11-20 19:59:10|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.3|1217.8|8
1605902360000|2020-11-20 19:59:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|44
1605902370000|2020-11-20 19:59:30|||||||||3
1605902380000|2020-11-20 19:59:40|||||||||7
1605902400000|2020-11-20 20:00:00|1218.6|1218.1|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|71
1605902410000|2020-11-20 20:00:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|44
1605902420000|2020-11-20 20:00:20|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|4
1605902430000|2020-11-20 20:00:30|||||||||13
1605902440000|2020-11-20 20:00:40|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.3|1217.8|31
1605902450000|2020-11-20 20:00:50|||||||||3
1605902460000|2020-11-20 20:01:00|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.3|1217.8|57
1605902470000|2020-11-20 20:01:10|||||||||11
1605902480000|2020-11-20 20:01:20|||||||||2
1605902490000|2020-11-20 20:01:30|||||||||25
1605902520000|2020-11-20 20:02:00|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|10
1605902530000|2020-11-20 20:02:10|1218.2|1217.7|1218.3|1217.8|1218.3|1217.8|1218.2|1217.7|22
1605902540000|2020-11-20 20:02:20|||||||||8
1605902550000|2020-11-20 20:02:30|1218.4|1217.9|1218.5|1218|1218.5|1218|1218.4|1217.9|45
1605902560000|2020-11-20 20:02:40|||||||||48
1605902570000|2020-11-20 20:02:50|||||||||2
1605902580000|2020-11-20 20:03:00|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|2
1605902590000|2020-11-20 20:03:10|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|17
1605902600000|2020-11-20 20:03:20|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|2
1605902610000|2020-11-20 20:03:30|||||||||3
1605902620000|2020-11-20 20:03:40|1218.6|1218.1|1218.5|1218|1218.6|1218.1|1218.5|1218|59
1605902630000|2020-11-20 20:03:50|1218.7|1218.2|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|14
1605902640000|2020-11-20 20:04:00|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|104
1605902650000|2020-11-20 20:04:10|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|70
1605902660000|2020-11-20 20:04:20|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|14
1605902670000|2020-11-20 20:04:30|1218.9|1218.4|1218.7|1218.2|1218.9|1218.4|1218.7|1218.2|132
1605902680000|2020-11-20 20:04:40|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1
1605902690000|2020-11-20 20:04:50|1218.7|1218.2|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|27
1605902700000|2020-11-20 20:05:00|1218.6|1218.1|1218.7|1218.2|1218.8|1218.3|1218.6|1218.1|28
1605902710000|2020-11-20 20:05:10|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|4
1605902720000|2020-11-20 20:05:20|1218.7|1218.2|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|11
1605902730000|2020-11-20 20:05:30|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|26
1605902740000|2020-11-20 20:05:40|||||||||17
1605902750000|2020-11-20 20:05:50|1218.5|1218|1218.6|1218.1|1218.6|1218.1|1218.5|1218|26
1605902760000|2020-11-20 20:06:00|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|36
1605902770000|2020-11-20 20:06:10|||||||||3
1605902780000|2020-11-20 20:06:20|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|25
1605902790000|2020-11-20 20:06:30|||||||||12
1605902800000|2020-11-20 20:06:40|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|14
1605902810000|2020-11-20 20:06:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|10
1605902830000|2020-11-20 20:07:10|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|26
1605902850000|2020-11-20 20:07:30|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|21
1605902860000|2020-11-20 20:07:40|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|63
1605902870000|2020-11-20 20:07:50|1218.7|1218.2|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|19
1605902880000|2020-11-20 20:08:00|1218.6|1218.1|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|5
1605902890000|2020-11-20 20:08:10|||||||||3
1605902900000|2020-11-20 20:08:20|1218.6|1218.1|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|14
1605902910000|2020-11-20 20:08:30|||||||||1
1605902920000|2020-11-20 20:08:40|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|19
1605902930000|2020-11-20 20:08:50|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|9
1605902940000|2020-11-20 20:09:00|1218.5|1218|1218.6|1218.1|1218.6|1218.1|1218.5|1218|18
1605902950000|2020-11-20 20:09:10|1218.8|1218.3|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|36
1605902960000|2020-11-20 20:09:20|1218.6|1218.1|1218.8|1218.3|1218.8|1218.3|1218.6|1218.1|32
1605902970000|2020-11-20 20:09:30|1218.7|1218.2|1218.5|1218|1218.7|1218.2|1218.5|1218|13
1605902980000|2020-11-20 20:09:40|1218.6|1218.1|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|26
1605902990000|2020-11-20 20:09:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|11
1605903000000|2020-11-20 20:10:00|1218.6|1218.1|1218.5|1218|1218.6|1218.1|1218.5|1218|22
1605903010000|2020-11-20 20:10:10|1218.4|1217.9|1218.1|1217.6|1218.4|1217.9|1218.1|1217.6|104
1605903020000|2020-11-20 20:10:20|1218.2|1217.7|1218.3|1217.8|1218.3|1217.8|1218.2|1217.7|14
1605903030000|2020-11-20 20:10:30|1218.2|1217.7|1218.2|1217.7|1218.3|1217.8|1218.2|1217.7|12
1605903040000|2020-11-20 20:10:40|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|36
1605903050000|2020-11-20 20:10:50|||||||||9
1605903060000|2020-11-20 20:11:00|1218.4|1217.9|1218.4|1217.9|1218.5|1218|1218.3|1217.8|40
1605903070000|2020-11-20 20:11:10|1218.5|1218|1218.4|1217.9|1218.5|1218|1218.4|1217.9|16
1605903080000|2020-11-20 20:11:20|1218.3|1217.8|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|15
1605903090000|2020-11-20 20:11:30|1218.2|1217.7|1218.1|1217.6|1218.2|1217.7|1218.1|1217.6|19
1605903100000|2020-11-20 20:11:40|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|8
1605903110000|2020-11-20 20:11:50|||||||||5
1605903120000|2020-11-20 20:12:00|||||||||5
1605903130000|2020-11-20 20:12:10|||||||||17
1605903140000|2020-11-20 20:12:20|1218.1|1217.6|1218.2|1217.7|1218.2|1217.7|1218.1|1217.6|10
1605903150000|2020-11-20 20:12:30|1218.1|1217.6|1218.2|1217.7|1218.2|1217.7|1218.1|1217.6|25
1605903160000|2020-11-20 20:12:40|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|6
1605903170000|2020-11-20 20:12:50|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.9|1217.4|37
1605903180000|2020-11-20 20:13:00|||||||||5
1605903190000|2020-11-20 20:13:10|1218|1217.5|1217.7|1217.2|1218|1217.5|1217.7|1217.2|64
1605903200000|2020-11-20 20:13:20|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|3
1605903210000|2020-11-20 20:13:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|10
1605903220000|2020-11-20 20:13:40|||||||||3
1605903230000|2020-11-20 20:13:50|||||||||4
1605903240000|2020-11-20 20:14:00|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|7
1605903250000|2020-11-20 20:14:10|||||||||6
1605903280000|2020-11-20 20:14:40|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|20
1605903290000|2020-11-20 20:14:50|||||||||9
1605903300000|2020-11-20 20:15:00|1217.5|1217|1217.3|1216.8|1217.5|1217|1217.3|1216.8|26
1605903310000|2020-11-20 20:15:10|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|9
1605903330000|2020-11-20 20:15:30|1217.2|1216.7|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|13
1605903340000|2020-11-20 20:15:40|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|9
1605903350000|2020-11-20 20:15:50|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|3
1605903360000|2020-11-20 20:16:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|5
1605903370000|2020-11-20 20:16:10|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|4
1605903380000|2020-11-20 20:16:20|1217.2|1216.7|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|12
1605903390000|2020-11-20 20:16:30|1217.2|1216.7|1217.4|1216.9|1217.4|1216.9|1217.2|1216.7|31
1605903400000|2020-11-20 20:16:40|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|11
1605903410000|2020-11-20 20:16:50|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|8
1605903450000|2020-11-20 20:17:30|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1
1605903470000|2020-11-20 20:17:50|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|18
1605903480000|2020-11-20 20:18:00|1217.1|1216.6|1217|1216.5|1217.1|1216.6|1217|1216.5|44
1605903490000|2020-11-20 20:18:10|||||||||4
1605903500000|2020-11-20 20:18:20|1216.9|1216.4|1216.8|1216.3|1216.9|1216.4|1216.8|1216.3|30
1605903510000|2020-11-20 20:18:30|||||||||19
1605903520000|2020-11-20 20:18:40|1216.9|1216.4|1217.1|1216.6|1217.1|1216.6|1216.9|1216.4|24
1605903530000|2020-11-20 20:18:50|||||||||7
1605903550000|2020-11-20 20:19:10|1216.9|1216.4|1217.1|1216.6|1217.1|1216.6|1216.9|1216.4|48
1605903560000|2020-11-20 20:19:20|||||||||10
1605903590000|2020-11-20 20:19:50|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|0
1605903600000|2020-11-20 20:20:00|1217.1|1216.6|1217|1216.5|1217.1|1216.6|1217|1216.5|11
1605903610000|2020-11-20 20:20:10|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|9
1605903640000|2020-11-20 20:20:40|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|29
1605903660000|2020-11-20 20:21:00|1217|1216.5|1216.9|1216.4|1217|1216.5|1216.9|1216.4|33
1605903670000|2020-11-20 20:21:10|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|8
1605903680000|2020-11-20 20:21:20|||||||||9
1605903690000|2020-11-20 20:21:30|1216.9|1216.4|1216.8|1216.3|1216.9|1216.4|1216.8|1216.3|17
1605903700000|2020-11-20 20:21:40|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|5
1605903710000|2020-11-20 20:21:50|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1217|1216.5|13
1605903720000|2020-11-20 20:22:00|1217|1216.5|1217.2|1216.7|1217.2|1216.7|1217|1216.5|10
1605903730000|2020-11-20 20:22:10|||||||||1
1605903740000|2020-11-20 20:22:20|||||||||9
1605903750000|2020-11-20 20:22:30|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|13
1605903760000|2020-11-20 20:22:40|||||||||8
1605903770000|2020-11-20 20:22:50|||||||||8
1605903790000|2020-11-20 20:23:10|||||||||10
1605903800000|2020-11-20 20:23:20|||||||||14
1605903820000|2020-11-20 20:23:40|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|36
1605903830000|2020-11-20 20:23:50|1217.1|1216.6|1216.8|1216.3|1217.1|1216.6|1216.8|1216.3|46
1605903840000|2020-11-20 20:24:00|1216.7|1216.2|1216.7|1216.2|1216.8|1216.3|1216.7|1216.2|43
1605903850000|2020-11-20 20:24:10|1216.8|1216.3|1216.9|1216.4|1216.9|1216.4|1216.8|1216.3|17
1605903870000|2020-11-20 20:24:30|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|7
1605903880000|2020-11-20 20:24:40|||||||||12
1605903890000|2020-11-20 20:24:50|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|4
1605903900000|2020-11-20 20:25:00|1216.6|1216.1|1216.8|1216.3|1216.8|1216.3|1216.6|1216.1|37
1605903910000|2020-11-20 20:25:10|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|11
1605903920000|2020-11-20 20:25:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|25
1605903930000|2020-11-20 20:25:30|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|9
1605903950000|2020-11-20 20:25:50|||||||||24
1605903960000|2020-11-20 20:26:00|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1217|1216.5|22
1605903970000|2020-11-20 20:26:10|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|5
1605903980000|2020-11-20 20:26:20|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|13
1605903990000|2020-11-20 20:26:30|||||||||12
1605904000000|2020-11-20 20:26:40|||||||||2
1605904010000|2020-11-20 20:26:50|||||||||5
1605904020000|2020-11-20 20:27:00|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|5
1605904030000|2020-11-20 20:27:10|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|25
1605904040000|2020-11-20 20:27:20|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|9
1605904060000|2020-11-20 20:27:40|||||||||7
1605904070000|2020-11-20 20:27:50|||||||||7
1605904080000|2020-11-20 20:28:00|||||||||21
1605904090000|2020-11-20 20:28:10|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|8
1605904100000|2020-11-20 20:28:20|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1
1605904110000|2020-11-20 20:28:30|||||||||2
1605904120000|2020-11-20 20:28:40|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|5
1605904130000|2020-11-20 20:28:50|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1
1605904140000|2020-11-20 20:29:00|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|6
1605904150000|2020-11-20 20:29:10|1217.2|1216.7|1217|1216.5|1217.2|1216.7|1217|1216.5|54
1605904160000|2020-11-20 20:29:20|1217.1|1216.6|1217|1216.5|1217.1|1216.6|1217|1216.5|9
1605904170000|2020-11-20 20:29:30|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217|1216.5|8
1605904180000|2020-11-20 20:29:40|1217|1216.5|1216.9|1216.4|1217|1216.5|1216.9|1216.4|15
1605904190000|2020-11-20 20:29:50|1216.8|1216.3|1216.9|1216.4|1216.9|1216.4|1216.8|1216.3|13
1605904200000|2020-11-20 20:30:00|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.6|1216.1|62
1605904210000|2020-11-20 20:30:10|1216.9|1216.4|1217.1|1216.6|1217.1|1216.6|1216.9|1216.4|34
1605904220000|2020-11-20 20:30:20|||||||||12
1605904230000|2020-11-20 20:30:30|1217|1216.5|1216.9|1216.4|1217|1216.5|1216.9|1216.4|14
1605904240000|2020-11-20 20:30:40|||||||||6
1605904250000|2020-11-20 20:30:50|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|8
1605904260000|2020-11-20 20:31:00|||||||||1
1605904270000|2020-11-20 20:31:10|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|24
1605904280000|2020-11-20 20:31:20|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|17
1605904290000|2020-11-20 20:31:30|1216.7|1216.2|1216.6|1216.1|1216.7|1216.2|1216.5|1216|17
1605904300000|2020-11-20 20:31:40|1216.5|1216|1216.5|1216|1216.5|1216|1216.4|1215.9|12
1605904310000|2020-11-20 20:31:50|1216.6|1216.1|1216.5|1216|1216.6|1216.1|1216.5|1216|27
1605904320000|2020-11-20 20:32:00|1216.4|1215.9|1216.6|1216.1|1216.6|1216.1|1216.4|1215.9|21
1605904330000|2020-11-20 20:32:10|1216.7|1216.2|1216.6|1216.1|1216.7|1216.2|1216.6|1216.1|33
1605904340000|2020-11-20 20:32:20|1216.5|1216|1216.4|1215.9|1216.5|1216|1216.4|1215.9|14
1605904350000|2020-11-20 20:32:30|||||||||15
1605904360000|2020-11-20 20:32:40|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|15
1605904370000|2020-11-20 20:32:50|||||||||2
1605904380000|2020-11-20 20:33:00|1216.6|1216.1|1216.5|1216|1216.6|1216.1|1216.5|1216|16
1605904390000|2020-11-20 20:33:10|||||||||8
1605904400000|2020-11-20 20:33:20|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|14
1605904410000|2020-11-20 20:33:30|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|11
1605904420000|2020-11-20 20:33:40|||||||||4
1605904430000|2020-11-20 20:33:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|15
1605904440000|2020-11-20 20:34:00|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|15
1605904450000|2020-11-20 20:34:10|1216.5|1216|1216.6|1216.1|1216.6|1216.1|1216.5|1216|12
1605904460000|2020-11-20 20:34:20|||||||||2
1605904470000|2020-11-20 20:34:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|5
1605904480000|2020-11-20 20:34:40|||||||||3
1605904500000|2020-11-20 20:35:00|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.5|1216|22
1605904510000|2020-11-20 20:35:10|1216.7|1216.2|1216.7|1216.2|1216.8|1216.3|1216.7|1216.2|31
1605904520000|2020-11-20 20:35:20|||||||||6
1605904530000|2020-11-20 20:35:30|1216.8|1216.3|1217|1216.5|1217|1216.5|1216.8|1216.3|13
1605904550000|2020-11-20 20:35:50|1217.1|1216.6|1217|1216.5|1217.1|1216.6|1217|1216.5|32
1605904560000|2020-11-20 20:36:00|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|24
1605904570000|2020-11-20 20:36:10|||||||||15
1605904580000|2020-11-20 20:36:20|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|26
1605904590000|2020-11-20 20:36:30|1217.4|1216.9|1217.5|1217|1217.5|1217|1217.4|1216.9|20
1605904600000|2020-11-20 20:36:40|||||||||14
1605904610000|2020-11-20 20:36:50|||||||||2
1605904620000|2020-11-20 20:37:00|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|10
1605904630000|2020-11-20 20:37:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|35
1605904660000|2020-11-20 20:37:40|1217.4|1216.9|1217.5|1217|1217.5|1217|1217.4|1216.9|22
1605904670000|2020-11-20 20:37:50|||||||||2
1605904690000|2020-11-20 20:38:10|1217.4|1216.9|1217.6|1217.1|1217.6|1217.1|1217.4|1216.9|87
1605904700000|2020-11-20 20:38:20|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|22
1605904710000|2020-11-20 20:38:30|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|13
1605904720000|2020-11-20 20:38:40|||||||||27
1605904740000|2020-11-20 20:39:00|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|14
1605904760000|2020-11-20 20:39:20|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|8
1605904790000|2020-11-20 20:39:50|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|10
1605904800000|2020-11-20 20:40:00|1217.8|1217.3|1217.3|1216.8|1217.8|1217.3|1217.3|1216.8|168
1605904810000|2020-11-20 20:40:10|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|52
1605904820000|2020-11-20 20:40:20|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|26
1605904830000|2020-11-20 20:40:30|||||||||11
1605904840000|2020-11-20 20:40:40|||||||||5
1605904850000|2020-11-20 20:40:50|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|11
1605904860000|2020-11-20 20:41:00|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.4|1216.9|27
1605904870000|2020-11-20 20:41:10|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|13
1605904880000|2020-11-20 20:41:20|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|13
1605904890000|2020-11-20 20:41:30|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|14
1605904900000|2020-11-20 20:41:40|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|31
1605904910000|2020-11-20 20:41:50|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|21
1605904920000|2020-11-20 20:42:00|1217.3|1216.8|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|34
1605904940000|2020-11-20 20:42:20|||||||||13
1605904950000|2020-11-20 20:42:30|||||||||24
1605904960000|2020-11-20 20:42:40|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|2
1605904970000|2020-11-20 20:42:50|1217.4|1216.9|1217.2|1216.7|1217.4|1216.9|1217.2|1216.7|52
1605904980000|2020-11-20 20:43:00|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|30
1605904990000|2020-11-20 20:43:10|1217.1|1216.6|1217.3|1216.8|1217.3|1216.8|1217.1|1216.6|52
1605905010000|2020-11-20 20:43:30|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|74
1605905050000|2020-11-20 20:44:10|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|41
1605905060000|2020-11-20 20:44:20|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|33
1605905070000|2020-11-20 20:44:30|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217|1216.5|138
1605905080000|2020-11-20 20:44:40|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|5
1605905090000|2020-11-20 20:44:50|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1
1605905100000|2020-11-20 20:45:00|1217.3|1216.8|1217.4|1216.9|1217.5|1217|1217.3|1216.8|149
1605905110000|2020-11-20 20:45:10|1217.3|1216.8|1217.4|1216.9|1217.5|1217|1217.3|1216.8|44
1605905120000|2020-11-20 20:45:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.4|1216.9|23
1605905130000|2020-11-20 20:45:30|1217.4|1216.9|1217.5|1217|1217.5|1217|1217.4|1216.9|13
1605905140000|2020-11-20 20:45:40|1217.4|1216.9|1217.4|1216.9|1217.5|1217|1217.4|1216.9|21
1605905150000|2020-11-20 20:45:50|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|8
1605905160000|2020-11-20 20:46:00|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|34
1605905170000|2020-11-20 20:46:10|||||||||6
1605905180000|2020-11-20 20:46:20|||||||||2
1605905190000|2020-11-20 20:46:30|1217.2|1216.7|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|30
1605905200000|2020-11-20 20:46:40|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|32
1605905210000|2020-11-20 20:46:50|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|59
1605905220000|2020-11-20 20:47:00|1217.4|1216.9|1217.5|1217|1217.5|1217|1217.4|1216.9|137
1605905230000|2020-11-20 20:47:10|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|10
1605905240000|2020-11-20 20:47:20|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|99
1605905250000|2020-11-20 20:47:30|1217.7|1217.2|1217.7|1217.2|1217.8|1217.3|1217.7|1217.2|62
1605905260000|2020-11-20 20:47:40|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|172
1605905270000|2020-11-20 20:47:50|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|29
1605905280000|2020-11-20 20:48:00|1217.4|1216.9|1217.3|1216.8|1217.5|1217|1217.3|1216.8|169
1605905290000|2020-11-20 20:48:10|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|52
1605905300000|2020-11-20 20:48:20|1217.4|1216.9|1217.5|1217|1217.5|1217|1217.3|1216.8|25
1605905310000|2020-11-20 20:48:30|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|19
1605905320000|2020-11-20 20:48:40|1217.7|1217.2|1217.7|1217.2|1217.8|1217.3|1217.7|1217.2|16
1605905330000|2020-11-20 20:48:50|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|26
1605905340000|2020-11-20 20:49:00|||||||||35
1605905350000|2020-11-20 20:49:10|1217.9|1217.4|1218|1217.5|1218|1217.5|1217.8|1217.3|51
1605905360000|2020-11-20 20:49:20|1217.9|1217.4|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|31
1605905370000|2020-11-20 20:49:30|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|21
1605905380000|2020-11-20 20:49:40|||||||||12
1605905390000|2020-11-20 20:49:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|37
1605905400000|2020-11-20 20:50:00|1217.4|1216.9|1216.9|1216.4|1217.4|1216.9|1216.9|1216.4|145
1605905410000|2020-11-20 20:50:10|1217.1|1216.6|1217.2|1216.7|1217.4|1216.9|1217.1|1216.6|66
1605905420000|2020-11-20 20:50:20|1217.1|1216.6|1217|1216.5|1217.1|1216.6|1217|1216.5|21
1605905430000|2020-11-20 20:50:30|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|10
1605905440000|2020-11-20 20:50:40|1217.2|1216.7|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|33
1605905450000|2020-11-20 20:50:50|||||||||7
1605905460000|2020-11-20 20:51:00|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|23
1605905470000|2020-11-20 20:51:10|||||||||7
1605905480000|2020-11-20 20:51:20|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|11
1605905500000|2020-11-20 20:51:40|||||||||1
1605905510000|2020-11-20 20:51:50|||||||||7
1605905520000|2020-11-20 20:52:00|1217.3|1216.8|1217.1|1216.6|1217.3|1216.8|1217|1216.5|45
1605905530000|2020-11-20 20:52:10|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|45
1605905540000|2020-11-20 20:52:20|||||||||16
1605905550000|2020-11-20 20:52:30|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|10
1605905560000|2020-11-20 20:52:40|||||||||3
1605905570000|2020-11-20 20:52:50|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|25
1605905580000|2020-11-20 20:53:00|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|33
1605905590000|2020-11-20 20:53:10|1217|1216.5|1217|1216.5|1217.1|1216.6|1217|1216.5|24
1605905600000|2020-11-20 20:53:20|1216.9|1216.4|1216.7|1216.2|1216.9|1216.4|1216.7|1216.2|41
1605905610000|2020-11-20 20:53:30|1216.8|1216.3|1216.9|1216.4|1216.9|1216.4|1216.8|1216.3|34
1605905620000|2020-11-20 20:53:40|||||||||12
1605905630000|2020-11-20 20:53:50|1216.8|1216.3|1216.7|1216.2|1216.8|1216.3|1216.7|1216.2|16
1605905640000|2020-11-20 20:54:00|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|33
1605905650000|2020-11-20 20:54:10|1216.7|1216.2|1216.9|1216.4|1216.9|1216.4|1216.7|1216.2|37
1605905660000|2020-11-20 20:54:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|95
1605905670000|2020-11-20 20:54:30|1216.9|1216.4|1217.2|1216.7|1217.2|1216.7|1216.9|1216.4|22
1605905680000|2020-11-20 20:54:40|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|63
1605905690000|2020-11-20 20:54:50|1217.1|1216.6|1216.9|1216.4|1217.1|1216.6|1216.9|1216.4|30
1605905700000|2020-11-20 20:55:00|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1217|1216.5|42
1605905710000|2020-11-20 20:55:10|1217|1216.5|1217|1216.5|1217.1|1216.6|1217|1216.5|45
1605905720000|2020-11-20 20:55:20|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|9
1605905730000|2020-11-20 20:55:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|18
1605905740000|2020-11-20 20:55:40|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|78
1605905750000|2020-11-20 20:55:50|||||||||20
1605905760000|2020-11-20 20:56:00|1217|1216.5|1216.8|1216.3|1217|1216.5|1216.8|1216.3|50
1605905770000|2020-11-20 20:56:10|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|56
1605905780000|2020-11-20 20:56:20|1216.6|1216.1|1216.5|1216|1216.6|1216.1|1216.5|1216|23
1605905790000|2020-11-20 20:56:30|1216.6|1216.1|1216.7|1216.2|1216.7|1216.2|1216.6|1216.1|19
1605905800000|2020-11-20 20:56:40|||||||||5
1605905810000|2020-11-20 20:56:50|||||||||14
1605905820000|2020-11-20 20:57:00|||||||||99
1605905830000|2020-11-20 20:57:10|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|30
1605905840000|2020-11-20 20:57:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|58
1605905850000|2020-11-20 20:57:30|1216.4|1215.9|1216.5|1216|1216.5|1216|1216.4|1215.9|55
1605905860000|2020-11-20 20:57:40|1216.4|1215.9|1216.4|1215.9|1216.5|1216|1216.4|1215.9|31
1605905870000|2020-11-20 20:57:50|1216.3|1215.8|1216.2|1215.7|1216.3|1215.8|1216.1|1215.6|105
1605905880000|2020-11-20 20:58:00|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|62
1605905890000|2020-11-20 20:58:10|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|104
1605905900000|2020-11-20 20:58:20|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|46
1605905910000|2020-11-20 20:58:30|1216.2|1215.7|1216.1|1215.6|1216.2|1215.7|1216.1|1215.6|107
1605905920000|2020-11-20 20:58:40|1216.2|1215.7|1216.1|1215.6|1216.2|1215.7|1216.1|1215.6|105
1605905930000|2020-11-20 20:58:50|1216.2|1215.7|1216.1|1215.6|1216.2|1215.7|1216.1|1215.6|30
1605905940000|2020-11-20 20:59:00|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.1|1215.6|105
1605905950000|2020-11-20 20:59:10|1216.2|1215.7|1216.1|1215.6|1216.3|1215.8|1216.1|1215.6|294
1605905960000|2020-11-20 20:59:20|1216.2|1215.7|1216.1|1215.6|1216.2|1215.7|1215.9|1215.4|245
1605905970000|2020-11-20 20:59:30|1216|1215.5|1216.1|1215.6|1216.1|1215.6|1216|1215.5|234
1605905980000|2020-11-20 20:59:40|1216|1215.5|1216.1|1215.6|1216.2|1215.7|1216|1215.5|606
1605905990000|2020-11-20 20:59:50|1216|1215.5|1215.7|1215.2|1216.1|1215.6|1215.6|1215.1|2211
1606086120000|2020-11-22 23:02:00|1212|1210|1211.8|1209.8|1212|1210|1211.4|1209.4|0
1606086130000|2020-11-22 23:02:10|1211.7|1209.7|1212|1210|1212.1|1210.1|1211.7|1209.7|0
1606086140000|2020-11-22 23:02:20|1212.1|1210.1|1212|1210|1212.1|1210.1|1212|1210|0
1606086150000|2020-11-22 23:02:30|1212.1|1210.1|1212|1210|1212.1|1210.1|1212|1210|0
1606086160000|2020-11-22 23:02:40|1212.1|1210.1|1212.3|1210.3|1212.4|1210.4|1212.1|1210.1|0
1606086170000|2020-11-22 23:02:50|1212|1210|1212.5|1210.5|1212.7|1210.7|1212|1210|0
1606086180000|2020-11-22 23:03:00|1212.2|1210.2|1212.5|1210.5|1212.7|1210.7|1212.2|1210.2|0
1606086190000|2020-11-22 23:03:10|1212.6|1210.6|1212.6|1210.6|1212.8|1210.8|1212.6|1210.6|0
1606086200000|2020-11-22 23:03:20|1212.7|1210.7|1212.7|1210.7|1212.8|1210.8|1212.6|1210.6|0
1606086210000|2020-11-22 23:03:30|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|0
1606086220000|2020-11-22 23:03:40|1212.7|1210.7|1212.8|1210.8|1212.8|1210.8|1212.7|1210.7|0
1606086230000|2020-11-22 23:03:50|1212.7|1210.7|1212.8|1210.8|1212.8|1210.8|1212.7|1210.7|0
1606086240000|2020-11-22 23:04:00|1213.1|1211.1|1213.2|1211.2|1213.4|1211.4|1213.1|1211.1|0
1606086250000|2020-11-22 23:04:10|1213.3|1211.3|1212.9|1210.9|1213.3|1211.3|1212.9|1210.9|0
1606086260000|2020-11-22 23:04:20|1213|1211|1213.1|1211.1|1213.3|1211.3|1213|1211|0
1606086270000|2020-11-22 23:04:30|1213.2|1211.2|1213.3|1211.3|1213.3|1211.3|1213.1|1211.1|0
1606086280000|2020-11-22 23:04:40|1213.4|1211.4|1213.4|1211.4|1213.5|1211.5|1213.3|1211.3|0
1606086290000|2020-11-22 23:04:50|1213.5|1211.5|1213.5|1211.5|1213.7|1211.7|1213.5|1211.5|0
1606086300000|2020-11-22 23:05:00|1213.4|1211.4|1213.5|1211.5|1213.5|1211.5|1213.3|1211.3|0
1606086310000|2020-11-22 23:05:10|1213.4|1211.4|1213.3|1211.3|1213.4|1211.4|1213.2|1211.2|0
1606086320000|2020-11-22 23:05:20|1213.5|1211.5|1213.7|1211.7|1213.7|1211.7|1213.5|1211.5|0
1606086330000|2020-11-22 23:05:30|1213.8|1211.8|1214.2|1212.2|1214.2|1212.2|1213.8|1211.8|0
1606086340000|2020-11-22 23:05:40|1214.1|1212.1|1214.3|1212.3|1214.3|1212.3|1214|1212|0
1606086350000|2020-11-22 23:05:50|1214.2|1212.2|1214.3|1212.3|1214.4|1212.4|1214.2|1212.2|0
1606086360000|2020-11-22 23:06:00|1214.2|1212.2|1214.4|1212.4|1214.4|1212.4|1214.1|1212.1|0
1606086370000|2020-11-22 23:06:10|1214.3|1212.3|1214.2|1212.2|1214.4|1212.4|1214.2|1212.2|0
1606086380000|2020-11-22 23:06:20|1214.3|1212.3|1214.3|1212.3|1214.3|1212.3|1214.3|1212.3|0
1606086390000|2020-11-22 23:06:30|1214.4|1212.4|1214.5|1212.5|1214.5|1212.5|1214.4|1212.4|0
1606086400000|2020-11-22 23:06:40|1214.4|1212.4|1214.4|1212.4|1214.4|1212.4|1214.4|1212.4|0
1606086410000|2020-11-22 23:06:50|1214.5|1212.5|1214.4|1212.4|1214.5|1212.5|1214.4|1212.4|0
1606086420000|2020-11-22 23:07:00|1214.5|1212.5|1214|1212|1214.5|1212.5|1214|1212|0
1606086430000|2020-11-22 23:07:10|1213.9|1211.9|1214.1|1212.1|1214.4|1212.4|1213.9|1211.9|0
1606086440000|2020-11-22 23:07:20|1214|1212|1214.2|1212.2|1214.2|1212.2|1214|1212|0
1606086450000|2020-11-22 23:07:30|1214.3|1212.3|1214.3|1212.3|1214.4|1212.4|1214.2|1212.2|0
1606086460000|2020-11-22 23:07:40|1214.4|1212.4|1214.4|1212.4|1214.5|1212.5|1214.2|1212.2|0
1606086470000|2020-11-22 23:07:50|1214.2|1212.2|1214.2|1212.2|1214.2|1212.2|1214.1|1212.1|0
1606086480000|2020-11-22 23:08:00|1214.4|1212.4|1214.2|1212.2|1214.5|1212.5|1214.2|1212.2|0
1606086490000|2020-11-22 23:08:10|1214.3|1212.3|1214.3|1212.3|1214.4|1212.4|1214.3|1212.3|0
1606086510000|2020-11-22 23:08:30|1214.4|1212.4|1214.4|1212.4|1214.4|1212.4|1214.3|1212.3|0
1606086520000|2020-11-22 23:08:40|1214.3|1212.3|1214.4|1212.4|1214.4|1212.4|1214.3|1212.3|0
1606086530000|2020-11-22 23:08:50|1214.5|1212.5|1214.7|1212.7|1214.7|1212.7|1214.5|1212.5|0
1606086540000|2020-11-22 23:09:00|1214.6|1212.6|1214.7|1212.7|1214.7|1212.7|1214.6|1212.6|0
1606086550000|2020-11-22 23:09:10|1214.8|1212.8|1214.6|1213.6|1214.8|1213.6|1214.6|1212.7|0
1606086620000|2020-11-22 23:10:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1606090420000|2020-11-23 00:13:40|1215|1214|1215|1214|1215|1214|1215|1214|3
1606090480000|2020-11-23 00:14:40|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1606090660000|2020-11-23 00:17:40|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1606090670000|2020-11-23 00:17:50|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1606091670000|2020-11-23 00:34:30|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|2
1606091760000|2020-11-23 00:36:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1606091880000|2020-11-23 00:38:00|||||||||4
1606091890000|2020-11-23 00:38:10|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1606092010000|2020-11-23 00:40:10|1219|1218|1219|1218|1219|1218|1219|1218|1
1606092020000|2020-11-23 00:40:20|||||||||1
1606092100000|2020-11-23 00:41:40|||||||||2
1606092120000|2020-11-23 00:42:00|1220.2|1219.2|1220|1219|1220.2|1219.2|1219.6|1218.6|15
1606092130000|2020-11-23 00:42:10|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|0
1606092140000|2020-11-23 00:42:20|1220|1219|1220.3|1219.3|1220.3|1219.3|1220|1219|6
1606092150000|2020-11-23 00:42:30|1220.2|1219.2|1221.3|1220.3|1221.3|1220.3|1220.2|1219.2|11
1606092190000|2020-11-23 00:43:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|3
1606092320000|2020-11-23 00:45:20|1222.2|1221.2|1222.3|1221.3|1222.3|1221.3|1222.2|1221.2|5
1606092340000|2020-11-23 00:45:40|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1606093080000|2020-11-23 00:58:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|6
1606093100000|2020-11-23 00:58:20|1222|1221|1222|1221|1222|1221|1222|1221|1
1606093360000|2020-11-23 01:02:40|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1606093470000|2020-11-23 01:04:30|1222.3|1221.3|1222.2|1221.2|1222.3|1221.3|1222.2|1221.2|63
1606093480000|2020-11-23 01:04:40|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1606093500000|2020-11-23 01:05:00|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|2
1606093520000|2020-11-23 01:05:20|||||||||1
1606093540000|2020-11-23 01:05:40|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1606093570000|2020-11-23 01:06:10|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1606093590000|2020-11-23 01:06:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1606093620000|2020-11-23 01:07:00|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|2
1606093660000|2020-11-23 01:07:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1606093760000|2020-11-23 01:09:20|1222.8|1221.8|1223|1222|1223|1222|1222.8|1221.8|11
1606093780000|2020-11-23 01:09:40|1223.3|1222.3|1223.6|1222.6|1223.6|1222.6|1223.3|1222.3|3
1606093790000|2020-11-23 01:09:50|1223.1|1222.1|1223.2|1222.2|1223.2|1222.2|1223.1|1222.1|2
1606093800000|2020-11-23 01:10:00|1223.3|1222.3|1223.5|1222.5|1223.5|1222.5|1223.3|1222.3|2
1606093840000|2020-11-23 01:10:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1606093870000|2020-11-23 01:11:10|1223.4|1222.4|1223.6|1222.6|1223.6|1222.6|1223.4|1222.4|2
1606093940000|2020-11-23 01:12:20|1223.9|1222.9|1223.8|1222.8|1224|1223|1223.8|1222.8|3
1606093980000|2020-11-23 01:13:00|1223.5|1222.5|1223.2|1222.2|1223.5|1222.5|1223.2|1222.2|8
1606094100000|2020-11-23 01:15:00|1223.7|1222.7|1223.3|1222.3|1224.1|1223.1|1223.3|1222.3|12
1606094140000|2020-11-23 01:15:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1606094160000|2020-11-23 01:16:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|3
1606094220000|2020-11-23 01:17:00|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|7
1606094230000|2020-11-23 01:17:10|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|3
1606094260000|2020-11-23 01:17:40|||||||||2
1606094300000|2020-11-23 01:18:20|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|4
1606094310000|2020-11-23 01:18:30|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1606094330000|2020-11-23 01:18:50|1224.5|1223.5|1224.8|1223.8|1224.8|1223.8|1224.5|1223.5|2
1606094380000|2020-11-23 01:19:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1606094490000|2020-11-23 01:21:30|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1606094530000|2020-11-23 01:22:10|1225|1224|1225.2|1224.2|1225.2|1224.2|1225|1224|2
1606094540000|2020-11-23 01:22:20|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|6
1606094550000|2020-11-23 01:22:30|||||||||3
1606094590000|2020-11-23 01:23:10|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|6
1606094640000|2020-11-23 01:24:00|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1606094670000|2020-11-23 01:24:30|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1606094700000|2020-11-23 01:25:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1606094730000|2020-11-23 01:25:30|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1606094760000|2020-11-23 01:26:00|1226|1225|1226|1225|1226|1225|1226|1225|2
1606094780000|2020-11-23 01:26:20|||||||||1
1606094790000|2020-11-23 01:26:30|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|2
1606094800000|2020-11-23 01:26:40|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1606094810000|2020-11-23 01:26:50|||||||||1
1606094820000|2020-11-23 01:27:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|3
1606094840000|2020-11-23 01:27:20|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1606094930000|2020-11-23 01:28:50|1226.3|1225.3|1226.5|1225.5|1226.5|1225.5|1226.3|1225.3|4
1606094940000|2020-11-23 01:29:00|||||||||2
1606094950000|2020-11-23 01:29:10|||||||||1
1606094960000|2020-11-23 01:29:20|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|5
1606094970000|2020-11-23 01:29:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|3
1606095000000|2020-11-23 01:30:00|1226.5|1225.5|1225.4|1224.4|1226.5|1225.5|1225.4|1224.4|10
1606095010000|2020-11-23 01:30:10|1225.2|1224.2|1224.9|1223.9|1225.2|1224.2|1224.9|1223.9|5
1606095030000|2020-11-23 01:30:30|1225|1224|1224.6|1223.6|1225|1224|1224.6|1223.6|2
1606095040000|2020-11-23 01:30:40|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|5
1606095050000|2020-11-23 01:30:50|1224.7|1223.7|1224.3|1223.3|1224.7|1223.7|1224.3|1223.3|4
1606095060000|2020-11-23 01:31:00|1223.5|1222.5|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|4
1606095070000|2020-11-23 01:31:10|1223.2|1222.2|1223.4|1222.4|1223.4|1222.4|1223.2|1222.2|4
1606095080000|2020-11-23 01:31:20|1223.5|1222.5|1223.9|1222.9|1223.9|1222.9|1223.4|1222.4|18
1606095090000|2020-11-23 01:31:30|||||||||2
1606095110000|2020-11-23 01:31:50|1223.8|1222.8|1223.3|1222.3|1223.8|1222.8|1223.1|1222.1|13
1606095130000|2020-11-23 01:32:10|1223|1222|1223|1222|1223|1222|1223|1222|4
1606095140000|2020-11-23 01:32:20|1222.9|1221.9|1223.1|1222.1|1223.1|1222.1|1222.9|1221.9|8
1606095150000|2020-11-23 01:32:30|1223.2|1222.2|1223|1222|1223.3|1222.3|1223|1222|12
1606095160000|2020-11-23 01:32:40|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1606095170000|2020-11-23 01:32:50|1222.7|1221.7|1222.6|1221.6|1222.7|1221.7|1222.6|1221.6|8
1606095180000|2020-11-23 01:33:00|||||||||2
1606095190000|2020-11-23 01:33:10|||||||||2
1606095200000|2020-11-23 01:33:20|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.6|1221.6|10
1606095210000|2020-11-23 01:33:30|1222.6|1221.6|1223.1|1222.1|1223.1|1222.1|1222.6|1221.6|19
1606095220000|2020-11-23 01:33:40|1223|1222|1222.9|1221.9|1223|1222|1222.9|1221.9|3
1606095240000|2020-11-23 01:34:00|1223.3|1222.3|1223.1|1222.1|1223.3|1222.3|1223.1|1222.1|7
1606095250000|2020-11-23 01:34:10|1223.3|1222.3|1223.8|1222.8|1223.8|1222.8|1223.3|1222.3|6
1606095260000|2020-11-23 01:34:20|1224|1223|1223.8|1222.8|1224|1223|1223.8|1222.8|5
1606095270000|2020-11-23 01:34:30|1224|1223|1224|1223|1224|1223|1224|1223|1
1606095280000|2020-11-23 01:34:40|1223.9|1222.9|1224|1223|1224.4|1223.4|1223.9|1222.9|16
1606095290000|2020-11-23 01:34:50|1223.9|1222.9|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|35
1606095300000|2020-11-23 01:35:00|1223.7|1222.7|1223.4|1222.4|1223.8|1222.8|1223.4|1222.4|9
1606095320000|2020-11-23 01:35:20|1223.1|1222.1|1223.4|1222.4|1223.4|1222.4|1223.1|1222.1|6
1606095330000|2020-11-23 01:35:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|2
1606095340000|2020-11-23 01:35:40|1222.2|1221.2|1222.3|1221.3|1222.3|1221.3|1222.2|1221.2|6
1606095360000|2020-11-23 01:36:00|1222.2|1221.2|1221.8|1220.8|1222.2|1221.2|1221.8|1220.8|7
1606095370000|2020-11-23 01:36:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1606095390000|2020-11-23 01:36:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1606095410000|2020-11-23 01:36:50|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|3
1606095420000|2020-11-23 01:37:00|1222.9|1221.9|1222.6|1221.6|1223.2|1222.2|1222.6|1221.6|12
1606095450000|2020-11-23 01:37:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1606095480000|2020-11-23 01:38:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1606095490000|2020-11-23 01:38:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|2
1606095500000|2020-11-23 01:38:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1606095510000|2020-11-23 01:38:30|1222.7|1221.7|1222.4|1221.4|1222.7|1221.7|1222.4|1221.4|6
1606095530000|2020-11-23 01:38:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|2
1606095540000|2020-11-23 01:39:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1606095560000|2020-11-23 01:39:20|1223|1222|1223|1222|1223|1222|1223|1222|2
1606095580000|2020-11-23 01:39:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1606095610000|2020-11-23 01:40:10|||||||||1
1606095620000|2020-11-23 01:40:20|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1606095630000|2020-11-23 01:40:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1606095720000|2020-11-23 01:42:00|1223.4|1222.4|1223.6|1222.6|1223.6|1222.6|1223.4|1222.4|2
1606095740000|2020-11-23 01:42:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1606095840000|2020-11-23 01:44:00|1222.5|1221.5|1222.9|1221.9|1222.9|1221.9|1222.5|1221.5|3
1606095890000|2020-11-23 01:44:50|||||||||1
1606095900000|2020-11-23 01:45:00|||||||||3
1606096000000|2020-11-23 01:46:40|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1606096010000|2020-11-23 01:46:50|1222|1221|1221.6|1220.6|1222|1221|1221.6|1220.6|8
1606096020000|2020-11-23 01:47:00|1221.5|1220.5|1221.8|1220.8|1221.8|1220.8|1221.5|1220.5|3
1606096040000|2020-11-23 01:47:20|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1606096220000|2020-11-23 01:50:20|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|3
1606096230000|2020-11-23 01:50:30|||||||||1
1606096270000|2020-11-23 01:51:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1606096550000|2020-11-23 01:55:50|||||||||1
1606096590000|2020-11-23 01:56:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|0
1606096600000|2020-11-23 01:56:40|||||||||1
1606096610000|2020-11-23 01:56:50|1221.6|1220.6|1221.4|1220.4|1221.6|1220.6|1221.4|1220.4|5
1606096620000|2020-11-23 01:57:00|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|2
1606096650000|2020-11-23 01:57:30|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|0
1606096660000|2020-11-23 01:57:40|1222|1221|1222|1221|1222|1221|1222|1221|3
1606096670000|2020-11-23 01:57:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1606096680000|2020-11-23 01:58:00|1222.3|1221.3|1221.8|1220.8|1222.3|1221.3|1221.8|1220.8|6
1606096820000|2020-11-23 02:00:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1606096850000|2020-11-23 02:00:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|3
1606096960000|2020-11-23 02:02:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1606096980000|2020-11-23 02:03:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1606096990000|2020-11-23 02:03:10|||||||||1
1606097030000|2020-11-23 02:03:50|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1606097040000|2020-11-23 02:04:00|1221|1220|1221|1220|1221|1220|1221|1220|1
1606097260000|2020-11-23 02:07:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|2
1606097310000|2020-11-23 02:08:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1606097450000|2020-11-23 02:10:50|1221.7|1220.7|1221.5|1220.5|1221.7|1220.7|1221.5|1220.5|3
1606097550000|2020-11-23 02:12:30|1221.3|1220.3|1221.6|1220.6|1221.6|1220.6|1221.3|1220.3|5
1606097580000|2020-11-23 02:13:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1606097590000|2020-11-23 02:13:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1606097630000|2020-11-23 02:13:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|0
1606097640000|2020-11-23 02:14:00|||||||||1
1606097660000|2020-11-23 02:14:20|1221.4|1220.4|1221|1220|1221.4|1220.4|1221|1220|2
1606097710000|2020-11-23 02:15:10|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1606097770000|2020-11-23 02:16:10|||||||||1
1606097780000|2020-11-23 02:16:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|4
1606097790000|2020-11-23 02:16:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|2
1606097820000|2020-11-23 02:17:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|5
1606097840000|2020-11-23 02:17:20|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1606097860000|2020-11-23 02:17:40|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1606097870000|2020-11-23 02:17:50|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1606097900000|2020-11-23 02:18:20|1221.1|1220.1|1220.9|1219.9|1221.1|1220.1|1220.6|1219.6|6
1606098000000|2020-11-23 02:20:00|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1606098060000|2020-11-23 02:21:00|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1606098080000|2020-11-23 02:21:20|1222|1221|1222|1221|1222|1221|1222|1221|2
1606098150000|2020-11-23 02:22:30|||||||||1
1606098340000|2020-11-23 02:25:40|1221.8|1220.8|1222.1|1221.1|1222.1|1221.1|1221.8|1220.8|5
1606098350000|2020-11-23 02:25:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|3
1606098370000|2020-11-23 02:26:10|1222.1|1221.1|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|6
1606098380000|2020-11-23 02:26:20|1222|1221|1221.9|1220.9|1222|1221|1221.9|1220.9|5
1606098440000|2020-11-23 02:27:20|1222|1221|1222|1221|1222|1221|1222|1221|1
1606098480000|2020-11-23 02:28:00|||||||||2
1606098490000|2020-11-23 02:28:10|||||||||2
1606098520000|2020-11-23 02:28:40|1221.9|1220.9|1221.8|1220.8|1221.9|1220.9|1221.8|1220.8|2
1606098530000|2020-11-23 02:28:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|2
1606098550000|2020-11-23 02:29:10|1221.6|1220.6|1221.8|1220.8|1221.8|1220.8|1221.6|1220.6|15
1606098570000|2020-11-23 02:29:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1606098580000|2020-11-23 02:29:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1606098620000|2020-11-23 02:30:20|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|6
1606098630000|2020-11-23 02:30:30|1221.7|1220.7|1221.9|1220.9|1221.9|1220.9|1221.7|1220.7|2
1606098660000|2020-11-23 02:31:00|1222|1221|1222|1221|1222|1221|1222|1221|2
1606098710000|2020-11-23 02:31:50|1221.5|1220.5|1220.8|1219.8|1221.5|1220.5|1220.8|1219.8|15
1606098750000|2020-11-23 02:32:30|1221.5|1220.5|1221.2|1220.2|1221.5|1220.5|1221.2|1220.2|2
1606098900000|2020-11-23 02:35:00|1221.3|1220.3|1221.5|1220.5|1221.5|1220.5|1221.3|1220.3|2
1606098910000|2020-11-23 02:35:10|||||||||1
1606098920000|2020-11-23 02:35:20|||||||||1
1606098960000|2020-11-23 02:36:00|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1606099090000|2020-11-23 02:38:10|1221|1220|1221.2|1220.2|1221.2|1220.2|1221|1220|2
1606099250000|2020-11-23 02:40:50|1221|1220|1221|1220|1221|1220|1221|1220|1
1606099330000|2020-11-23 02:42:10|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|2
1606099440000|2020-11-23 02:44:00|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1606099800000|2020-11-23 02:50:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1606099910000|2020-11-23 02:51:50|1221.5|1220.5|1221.8|1220.8|1221.8|1220.8|1221.5|1220.5|12
1606099920000|2020-11-23 02:52:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1606099950000|2020-11-23 02:52:30|1222|1221|1222|1221|1222|1221|1222|1221|2
1606099970000|2020-11-23 02:52:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|0
1606099980000|2020-11-23 02:53:00|||||||||3
1606100010000|2020-11-23 02:53:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1606100020000|2020-11-23 02:53:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1606100260000|2020-11-23 02:57:40|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|0
1606100270000|2020-11-23 02:57:50|||||||||1
1606100400000|2020-11-23 03:00:00|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1606100480000|2020-11-23 03:01:20|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1606100570000|2020-11-23 03:02:50|||||||||1
1606100620000|2020-11-23 03:03:40|1222|1221|1221.9|1220.9|1222|1221|1221.9|1220.9|4
1606100630000|2020-11-23 03:03:50|1222|1221|1222|1221|1222|1221|1222|1221|2
1606100650000|2020-11-23 03:04:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1606100740000|2020-11-23 03:05:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1606100910000|2020-11-23 03:08:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1606100930000|2020-11-23 03:08:50|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1606100990000|2020-11-23 03:09:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1606101000000|2020-11-23 03:10:00|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1606101080000|2020-11-23 03:11:20|||||||||1
1606101160000|2020-11-23 03:12:40|||||||||1
1606101170000|2020-11-23 03:12:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1606101250000|2020-11-23 03:14:10|||||||||1
1606101330000|2020-11-23 03:15:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1606101420000|2020-11-23 03:17:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1606101510000|2020-11-23 03:18:30|||||||||1
1606101600000|2020-11-23 03:20:00|||||||||1
1606101630000|2020-11-23 03:20:30|1223|1222|1223|1222|1223|1222|1223|1222|1
1606101640000|2020-11-23 03:20:40|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1606101680000|2020-11-23 03:21:20|||||||||1
1606101720000|2020-11-23 03:22:00|1223.5|1222.5|1223.3|1222.3|1223.5|1222.5|1223.3|1222.3|8
1606101730000|2020-11-23 03:22:10|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1606101760000|2020-11-23 03:22:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1606101850000|2020-11-23 03:24:10|1223|1222|1223|1222|1223|1222|1223|1222|2
1606101900000|2020-11-23 03:25:00|||||||||1
1606101930000|2020-11-23 03:25:30|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1606102020000|2020-11-23 03:27:00|1223|1222|1223|1222|1223|1222|1223|1222|1
1606102030000|2020-11-23 03:27:10|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1606102100000|2020-11-23 03:28:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1606102110000|2020-11-23 03:28:30|1223|1222|1223|1222|1223|1222|1223|1222|1
1606102190000|2020-11-23 03:29:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1606102230000|2020-11-23 03:30:30|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.5|1221.5|6
1606102270000|2020-11-23 03:31:10|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1606102280000|2020-11-23 03:31:20|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1606102350000|2020-11-23 03:32:30|||||||||1
1606102360000|2020-11-23 03:32:40|1223|1222|1223|1222|1223|1222|1223|1222|1
1606102440000|2020-11-23 03:34:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|0
1606102450000|2020-11-23 03:34:10|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|3
1606102480000|2020-11-23 03:34:40|||||||||1
1606102490000|2020-11-23 03:34:50|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1606102500000|2020-11-23 03:35:00|||||||||1
1606102530000|2020-11-23 03:35:30|1223.3|1222.3|1223|1222|1223.3|1222.3|1223|1222|2
1606102620000|2020-11-23 03:37:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1606102650000|2020-11-23 03:37:30|||||||||1
1606102680000|2020-11-23 03:38:00|1223.4|1222.4|1223.5|1222.5|1223.5|1222.5|1223.4|1222.4|4
1606102700000|2020-11-23 03:38:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1606102710000|2020-11-23 03:38:30|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1606102750000|2020-11-23 03:39:10|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|3
1606102770000|2020-11-23 03:39:30|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1606102790000|2020-11-23 03:39:50|1223.9|1222.9|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|2
1606102870000|2020-11-23 03:41:10|1223.9|1222.9|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|4
1606102880000|2020-11-23 03:41:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1606102910000|2020-11-23 03:41:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1606102940000|2020-11-23 03:42:20|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|6
1606102960000|2020-11-23 03:42:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1606102970000|2020-11-23 03:42:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1606103000000|2020-11-23 03:43:20|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1606103020000|2020-11-23 03:43:40|||||||||1
1606103030000|2020-11-23 03:43:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1606103040000|2020-11-23 03:44:00|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|2
1606103130000|2020-11-23 03:45:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1606103210000|2020-11-23 03:46:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1606103270000|2020-11-23 03:47:50|1224.8|1223.8|1224.6|1223.6|1224.8|1223.8|1224.6|1223.6|3
1606103290000|2020-11-23 03:48:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|3
1606103300000|2020-11-23 03:48:20|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1606103310000|2020-11-23 03:48:30|||||||||2
1606103330000|2020-11-23 03:48:50|1224|1223|1224|1223|1224|1223|1224|1223|2
1606103380000|2020-11-23 03:49:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1606103430000|2020-11-23 03:50:30|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1606103470000|2020-11-23 03:51:10|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.5|1222.5|8
1606103490000|2020-11-23 03:51:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|0
1606103500000|2020-11-23 03:51:40|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|4
1606103520000|2020-11-23 03:52:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1606103560000|2020-11-23 03:52:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1606103640000|2020-11-23 03:54:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1606103730000|2020-11-23 03:55:30|1224|1223|1224|1223|1224|1223|1224|1223|1
1606103770000|2020-11-23 03:56:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1606103810000|2020-11-23 03:56:50|1224|1223|1224|1223|1224|1223|1224|1223|1
1606103900000|2020-11-23 03:58:20|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1606103960000|2020-11-23 03:59:20|1224|1223|1223.7|1222.7|1224|1223|1223.7|1222.7|5
1606103980000|2020-11-23 03:59:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1606103990000|2020-11-23 03:59:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1606104070000|2020-11-23 04:01:10|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1606104080000|2020-11-23 04:01:20|||||||||2
1606104150000|2020-11-23 04:02:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1606104240000|2020-11-23 04:04:00|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1606104250000|2020-11-23 04:04:10|1223|1222|1223|1222|1223|1222|1223|1222|1
1606104320000|2020-11-23 04:05:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1606104330000|2020-11-23 04:05:30|1223|1222|1223|1222|1223|1222|1223|1222|2
1606104410000|2020-11-23 04:06:50|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|2
1606104470000|2020-11-23 04:07:50|1223|1222|1223|1222|1223|1222|1223|1222|1
1606104490000|2020-11-23 04:08:10|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|0
1606104500000|2020-11-23 04:08:20|||||||||1
1606104580000|2020-11-23 04:09:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|3
1606104590000|2020-11-23 04:09:50|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1606104620000|2020-11-23 04:10:20|||||||||1
1606104660000|2020-11-23 04:11:00|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1606104670000|2020-11-23 04:11:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1606104750000|2020-11-23 04:12:30|||||||||2
1606104790000|2020-11-23 04:13:10|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|0
1606104800000|2020-11-23 04:13:20|||||||||4
1606104830000|2020-11-23 04:13:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1606104840000|2020-11-23 04:14:00|||||||||1
1606104920000|2020-11-23 04:15:20|1222.6|1221.6|1222.8|1221.8|1222.8|1221.8|1222.6|1221.6|4
1606105010000|2020-11-23 04:16:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1606105090000|2020-11-23 04:18:10|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1606105180000|2020-11-23 04:19:40|||||||||2
1606105190000|2020-11-23 04:19:50|1222.7|1221.7|1222.9|1221.9|1222.9|1221.9|1222.7|1221.7|3
1606105260000|2020-11-23 04:21:00|1222.7|1221.7|1222.9|1221.9|1222.9|1221.9|1222.7|1221.7|3
1606105330000|2020-11-23 04:22:10|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1606105350000|2020-11-23 04:22:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1606105370000|2020-11-23 04:22:50|||||||||1
1606105430000|2020-11-23 04:23:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1606105510000|2020-11-23 04:25:10|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|5
1606105520000|2020-11-23 04:25:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|7
1606105540000|2020-11-23 04:25:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|0
1606105550000|2020-11-23 04:25:50|||||||||1
1606105620000|2020-11-23 04:27:00|||||||||2
1606105690000|2020-11-23 04:28:10|||||||||1
1606105770000|2020-11-23 04:29:30|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|4
1606105800000|2020-11-23 04:30:00|||||||||7
1606105840000|2020-11-23 04:30:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|9
1606105860000|2020-11-23 04:31:00|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1606105950000|2020-11-23 04:32:30|1222.2|1221.2|1222.4|1221.4|1222.4|1221.4|1222.2|1221.2|7
1606105980000|2020-11-23 04:33:00|1222.5|1221.5|1222.7|1221.7|1222.7|1221.7|1222.5|1221.5|9
1606105990000|2020-11-23 04:33:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|2
1606106030000|2020-11-23 04:33:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1606106050000|2020-11-23 04:34:10|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|3
1606106120000|2020-11-23 04:35:20|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1606106200000|2020-11-23 04:36:40|1223|1222|1223|1222|1223|1222|1223|1222|1
1606106250000|2020-11-23 04:37:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1606106290000|2020-11-23 04:38:10|1223|1222|1223|1222|1223|1222|1223|1222|1
1606106370000|2020-11-23 04:39:30|||||||||1
1606106460000|2020-11-23 04:41:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1606106540000|2020-11-23 04:42:20|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1606106620000|2020-11-23 04:43:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1606106630000|2020-11-23 04:43:50|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1606106640000|2020-11-23 04:44:00|||||||||1
1606106720000|2020-11-23 04:45:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1606106800000|2020-11-23 04:46:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1606106890000|2020-11-23 04:48:10|||||||||1
1606106970000|2020-11-23 04:49:30|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|3
1606107000000|2020-11-23 04:50:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|4
1606107010000|2020-11-23 04:50:10|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|4
1606107060000|2020-11-23 04:51:00|||||||||1
1606107140000|2020-11-23 04:52:20|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1606107230000|2020-11-23 04:53:50|1223|1222|1223|1222|1223|1222|1223|1222|1
1606107310000|2020-11-23 04:55:10|||||||||1
1606107400000|2020-11-23 04:56:40|1222.9|1221.9|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|2
1606107480000|2020-11-23 04:58:00|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1606107570000|2020-11-23 04:59:30|1223|1222|1223|1222|1223|1222|1223|1222|1
1606107600000|2020-11-23 05:00:00|1222.9|1221.9|1223|1222|1223|1222|1222.9|1221.9|9
1606107630000|2020-11-23 05:00:30|1222.6|1221.6|1222.5|1221.5|1222.7|1221.7|1222.5|1221.5|10
1606107640000|2020-11-23 05:00:40|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|2
1606107650000|2020-11-23 05:00:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|5
1606107660000|2020-11-23 05:01:00|||||||||2
1606107670000|2020-11-23 05:01:10|1222.5|1221.5|1222.7|1221.7|1222.7|1221.7|1222.5|1221.5|8
1606107680000|2020-11-23 05:01:20|1222.6|1221.6|1222.6|1221.6|1222.7|1221.7|1222.6|1221.6|7
1606107690000|2020-11-23 05:01:30|||||||||2
1606107700000|2020-11-23 05:01:40|||||||||4
1606107710000|2020-11-23 05:01:50|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|12
1606107730000|2020-11-23 05:02:10|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|5
1606107780000|2020-11-23 05:03:00|1223|1222|1222.8|1221.8|1223|1222|1222.8|1221.8|3
1606107800000|2020-11-23 05:03:20|1223.3|1222.3|1223.7|1222.7|1223.7|1222.7|1223.3|1222.3|4
1606107810000|2020-11-23 05:03:30|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1606107820000|2020-11-23 05:03:40|||||||||1
1606107900000|2020-11-23 05:05:00|1224.1|1223.1|1224|1223|1224.1|1223.1|1224|1223|4
1606107950000|2020-11-23 05:05:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1606107970000|2020-11-23 05:06:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1606108020000|2020-11-23 05:07:00|||||||||1
1606108110000|2020-11-23 05:08:30|1224.3|1223.3|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|3
1606108130000|2020-11-23 05:08:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1606108140000|2020-11-23 05:09:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1606108240000|2020-11-23 05:10:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1606108260000|2020-11-23 05:11:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1606108290000|2020-11-23 05:11:30|||||||||1
1606108320000|2020-11-23 05:12:00|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|11
1606108330000|2020-11-23 05:12:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|2
1606108350000|2020-11-23 05:12:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1606108370000|2020-11-23 05:12:50|1224.3|1223.3|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|3
1606108380000|2020-11-23 05:13:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1606108390000|2020-11-23 05:13:10|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|3
1606108400000|2020-11-23 05:13:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1606108430000|2020-11-23 05:13:50|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.6|1223.6|6
1606108440000|2020-11-23 05:14:00|1225.1|1224.1|1224.9|1223.9|1225.1|1224.1|1224.9|1223.9|5
1606108450000|2020-11-23 05:14:10|1225|1224|1225|1224|1225|1224|1225|1224|3
1606108460000|2020-11-23 05:14:20|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1606108470000|2020-11-23 05:14:30|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|5
1606108480000|2020-11-23 05:14:40|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|3
1606108490000|2020-11-23 05:14:50|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1606108500000|2020-11-23 05:15:00|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|0
1606108510000|2020-11-23 05:15:10|1225.7|1224.7|1225.6|1224.6|1225.7|1224.7|1225.5|1224.5|5
1606108520000|2020-11-23 05:15:20|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1606108530000|2020-11-23 05:15:30|||||||||2
1606108550000|2020-11-23 05:15:50|1225.3|1224.3|1225.2|1224.2|1225.3|1224.3|1225.1|1224.1|8
1606108560000|2020-11-23 05:16:00|1225.3|1224.3|1225.1|1224.1|1225.3|1224.3|1225.1|1224.1|7
1606108570000|2020-11-23 05:16:10|||||||||2
1606108580000|2020-11-23 05:16:20|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1606108590000|2020-11-23 05:16:30|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1606108600000|2020-11-23 05:16:40|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|3
1606108610000|2020-11-23 05:16:50|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1606108620000|2020-11-23 05:17:00|1225.1|1224.1|1225.2|1224.2|1225.5|1224.5|1225.1|1224.1|8
1606108630000|2020-11-23 05:17:10|1225|1224|1225.2|1224.2|1225.3|1224.3|1225|1224|10
1606108640000|2020-11-23 05:17:20|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|2
1606108700000|2020-11-23 05:18:20|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1606108730000|2020-11-23 05:18:50|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1606108750000|2020-11-23 05:19:10|1225.5|1224.5|1225.3|1224.3|1225.5|1224.5|1225.3|1224.3|9
1606108760000|2020-11-23 05:19:20|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|2
1606108770000|2020-11-23 05:19:30|||||||||2
1606108780000|2020-11-23 05:19:40|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1606108810000|2020-11-23 05:20:10|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|2
1606108840000|2020-11-23 05:20:40|||||||||1
1606108860000|2020-11-23 05:21:00|||||||||2
1606108880000|2020-11-23 05:21:20|||||||||1
1606108890000|2020-11-23 05:21:30|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|2
1606108920000|2020-11-23 05:22:00|||||||||1
1606108930000|2020-11-23 05:22:10|1225.2|1224.2|1224.9|1223.9|1225.2|1224.2|1224.9|1223.9|12
1606108940000|2020-11-23 05:22:20|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1606108960000|2020-11-23 05:22:40|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1606109050000|2020-11-23 05:24:10|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|2
1606109100000|2020-11-23 05:25:00|1224.8|1223.8|1224.7|1223.7|1224.8|1223.8|1224.7|1223.7|3
1606109110000|2020-11-23 05:25:10|1224.5|1223.5|1224.6|1223.6|1224.6|1223.6|1224.5|1223.5|2
1606109240000|2020-11-23 05:27:20|1224.8|1223.8|1224.7|1223.7|1224.8|1223.8|1224.7|1223.7|4
1606109250000|2020-11-23 05:27:30|1224.4|1223.4|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|2
1606109260000|2020-11-23 05:27:40|1224.6|1223.6|1224.8|1223.8|1224.9|1223.9|1224.6|1223.6|13
1606109340000|2020-11-23 05:29:00|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1606109400000|2020-11-23 05:30:00|1225|1224|1224.8|1223.8|1225|1224|1224.8|1223.8|2
1606109600000|2020-11-23 05:33:20|1225|1224|1225|1224|1225|1224|1225|1224|1
1606109620000|2020-11-23 05:33:40|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|6
1606109680000|2020-11-23 05:34:40|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1606109710000|2020-11-23 05:35:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|3
1606109730000|2020-11-23 05:35:30|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|4
1606109770000|2020-11-23 05:36:10|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1606109800000|2020-11-23 05:36:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1606109890000|2020-11-23 05:38:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1606110040000|2020-11-23 05:40:40|1225.4|1224.4|1225.2|1224.2|1225.4|1224.4|1225.2|1224.2|3
1606110130000|2020-11-23 05:42:10|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1606110170000|2020-11-23 05:42:50|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1606110290000|2020-11-23 05:44:50|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1606110300000|2020-11-23 05:45:00|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1606110350000|2020-11-23 05:45:50|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1606110400000|2020-11-23 05:46:40|1226.1|1225.1|1226|1225|1226.1|1225.1|1226|1225|4
1606110420000|2020-11-23 05:47:00|1226.2|1225.2|1226.3|1225.3|1226.3|1225.3|1226.2|1225.2|2
1606110430000|2020-11-23 05:47:10|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1606110440000|2020-11-23 05:47:20|1226|1225|1226.3|1225.3|1226.3|1225.3|1226|1225|3
1606110450000|2020-11-23 05:47:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1606110460000|2020-11-23 05:47:40|1226|1225|1225.9|1224.9|1226|1225|1225.9|1224.9|5
1606110470000|2020-11-23 05:47:50|1226|1225|1226|1225|1226|1225|1226|1225|2
1606110480000|2020-11-23 05:48:00|||||||||1
1606110490000|2020-11-23 05:48:10|||||||||1
1606110650000|2020-11-23 05:50:50|1225.5|1224.5|1225.4|1224.4|1225.5|1224.5|1225.4|1224.4|7
1606110660000|2020-11-23 05:51:00|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1606110670000|2020-11-23 05:51:10|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1606110680000|2020-11-23 05:51:20|1225.9|1224.9|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|5
1606110690000|2020-11-23 05:51:30|1226|1225|1225.8|1224.8|1226|1225|1225.7|1224.7|11
1606110710000|2020-11-23 05:51:50|1226.2|1225.2|1226.3|1225.3|1226.3|1225.3|1226.2|1225.2|3
1606110720000|2020-11-23 05:52:00|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|3
1606110730000|2020-11-23 05:52:10|1226.4|1225.4|1226.2|1225.2|1226.4|1225.4|1226.2|1225.2|13
1606110740000|2020-11-23 05:52:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1606110750000|2020-11-23 05:52:30|1226.1|1225.1|1226|1225|1226.1|1225.1|1226|1225|4
1606110810000|2020-11-23 05:53:30|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|8
1606110840000|2020-11-23 05:54:00|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|0
1606110850000|2020-11-23 05:54:10|||||||||1
1606110860000|2020-11-23 05:54:20|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|2
1606110910000|2020-11-23 05:55:10|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|2
1606110950000|2020-11-23 05:55:50|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|0
1606110960000|2020-11-23 05:56:00|1225.4|1224.4|1225.5|1224.5|1225.5|1224.5|1225.4|1224.4|6
1606110970000|2020-11-23 05:56:10|1225.7|1224.7|1225.4|1224.4|1225.7|1224.7|1225.4|1224.4|3
1606110980000|2020-11-23 05:56:20|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|2
1606110990000|2020-11-23 05:56:30|||||||||1
1606111010000|2020-11-23 05:56:50|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1606111030000|2020-11-23 05:57:10|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|2
1606111040000|2020-11-23 05:57:20|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|4
1606111060000|2020-11-23 05:57:40|1226.2|1225.2|1226.4|1225.4|1226.4|1225.4|1226.2|1225.2|3
1606111070000|2020-11-23 05:57:50|||||||||1
1606111090000|2020-11-23 05:58:10|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.4|1225.4|5
1606111150000|2020-11-23 05:59:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1606111210000|2020-11-23 06:00:10|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2
1606111220000|2020-11-23 06:00:20|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1606111230000|2020-11-23 06:00:30|||||||||1
1606111260000|2020-11-23 06:01:00|1226.7|1225.7|1226.9|1225.9|1226.9|1225.9|1226.7|1225.7|3
1606111280000|2020-11-23 06:01:20|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1606111310000|2020-11-23 06:01:50|1226.5|1225.5|1226.3|1225.3|1226.5|1225.5|1226.3|1225.3|5
1606111320000|2020-11-23 06:02:00|||||||||1
1606111340000|2020-11-23 06:02:20|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|0
1606111350000|2020-11-23 06:02:30|||||||||3
1606111430000|2020-11-23 06:03:50|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1606111450000|2020-11-23 06:04:10|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|3
1606111460000|2020-11-23 06:04:20|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1606111530000|2020-11-23 06:05:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1606111540000|2020-11-23 06:05:40|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|4
1606111570000|2020-11-23 06:06:10|||||||||2
1606111580000|2020-11-23 06:06:20|||||||||1
1606111640000|2020-11-23 06:07:20|1226.6|1225.6|1226.4|1225.4|1226.6|1225.6|1226.4|1225.4|3
1606111690000|2020-11-23 06:08:10|||||||||1
1606111700000|2020-11-23 06:08:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1606111720000|2020-11-23 06:08:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1606111810000|2020-11-23 06:10:10|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|5
1606111820000|2020-11-23 06:10:20|||||||||5
1606111830000|2020-11-23 06:10:30|||||||||1
1606111840000|2020-11-23 06:10:40|||||||||6
1606111850000|2020-11-23 06:10:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|5
1606111860000|2020-11-23 06:11:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1606111880000|2020-11-23 06:11:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|7
1606111940000|2020-11-23 06:12:20|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|7
1606111980000|2020-11-23 06:13:00|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|2
1606112000000|2020-11-23 06:13:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1606112090000|2020-11-23 06:14:50|||||||||1
1606112110000|2020-11-23 06:15:10|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|12
1606112130000|2020-11-23 06:15:30|||||||||2
1606112140000|2020-11-23 06:15:40|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|10
1606112150000|2020-11-23 06:15:50|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|4
1606112160000|2020-11-23 06:16:00|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1606112200000|2020-11-23 06:16:40|||||||||2
1606112220000|2020-11-23 06:17:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1606112350000|2020-11-23 06:19:10|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.6|1225.6|6
1606112360000|2020-11-23 06:19:20|||||||||1
1606112390000|2020-11-23 06:19:50|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1606112400000|2020-11-23 06:20:00|||||||||2
1606112430000|2020-11-23 06:20:30|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|3
1606112480000|2020-11-23 06:21:20|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1606112540000|2020-11-23 06:22:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|0
1606112550000|2020-11-23 06:22:30|||||||||1
1606112580000|2020-11-23 06:23:00|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1606112600000|2020-11-23 06:23:20|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1606112620000|2020-11-23 06:23:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1606112660000|2020-11-23 06:24:20|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|2
1606112700000|2020-11-23 06:25:00|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1606112890000|2020-11-23 06:28:10|1226.9|1225.9|1227.1|1226.1|1227.1|1226.1|1226.9|1225.9|5
1606112910000|2020-11-23 06:28:30|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|2
1606113050000|2020-11-23 06:30:50|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1606113070000|2020-11-23 06:31:10|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|6
1606113080000|2020-11-23 06:31:20|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1606113150000|2020-11-23 06:32:30|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1606113170000|2020-11-23 06:32:50|||||||||1
1606113180000|2020-11-23 06:33:00|||||||||1
1606113210000|2020-11-23 06:33:30|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|12
1606113220000|2020-11-23 06:33:40|||||||||1
1606113240000|2020-11-23 06:34:00|||||||||2
1606113250000|2020-11-23 06:34:10|||||||||16
1606113260000|2020-11-23 06:34:20|||||||||1
1606113270000|2020-11-23 06:34:30|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1606113300000|2020-11-23 06:35:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1606113310000|2020-11-23 06:35:10|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1606113330000|2020-11-23 06:35:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2
1606113380000|2020-11-23 06:36:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.2|1225.2|12
1606113400000|2020-11-23 06:36:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1606113510000|2020-11-23 06:38:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|3
1606113520000|2020-11-23 06:38:40|||||||||3
1606113530000|2020-11-23 06:38:50|1226.6|1225.6|1226.8|1225.8|1226.8|1225.8|1226.6|1225.6|7
1606113540000|2020-11-23 06:39:00|||||||||3
1606113600000|2020-11-23 06:40:00|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|2
1606113610000|2020-11-23 06:40:10|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1606113660000|2020-11-23 06:41:00|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|10
1606113670000|2020-11-23 06:41:10|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1606113680000|2020-11-23 06:41:20|||||||||4
1606113690000|2020-11-23 06:41:30|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1606113720000|2020-11-23 06:42:00|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1606113730000|2020-11-23 06:42:10|||||||||7
1606113740000|2020-11-23 06:42:20|||||||||2
1606113750000|2020-11-23 06:42:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|8
1606113760000|2020-11-23 06:42:40|1226.3|1225.3|1226.6|1225.6|1226.6|1225.6|1226.3|1225.3|4
1606113770000|2020-11-23 06:42:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|3
1606113780000|2020-11-23 06:43:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|5
1606113790000|2020-11-23 06:43:10|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1606113850000|2020-11-23 06:44:10|1226.7|1225.7|1226.9|1225.9|1226.9|1225.9|1226.6|1225.6|6
1606113880000|2020-11-23 06:44:40|1227|1226|1227|1226|1227|1226|1227|1226|1
1606113900000|2020-11-23 06:45:00|||||||||2
1606113910000|2020-11-23 06:45:10|||||||||1
1606113940000|2020-11-23 06:45:40|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1606113990000|2020-11-23 06:46:30|1227.1|1226.1|1227|1226|1227.1|1226.1|1227|1226|4
1606114000000|2020-11-23 06:46:40|||||||||1
1606114040000|2020-11-23 06:47:20|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1606114060000|2020-11-23 06:47:40|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1606114090000|2020-11-23 06:48:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|2
1606114100000|2020-11-23 06:48:20|1226.5|1225.5|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|2
1606114170000|2020-11-23 06:49:30|1226.5|1225.5|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|3
1606114200000|2020-11-23 06:50:00|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|2
1606114210000|2020-11-23 06:50:10|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1606114220000|2020-11-23 06:50:20|||||||||1
1606114230000|2020-11-23 06:50:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1606114280000|2020-11-23 06:51:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1606114330000|2020-11-23 06:52:10|||||||||2
1606114350000|2020-11-23 06:52:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1606114410000|2020-11-23 06:53:30|||||||||2
1606114480000|2020-11-23 06:54:40|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|3
1606114510000|2020-11-23 06:55:10|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|3
1606114530000|2020-11-23 06:55:30|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1606114540000|2020-11-23 06:55:40|||||||||3
1606114550000|2020-11-23 06:55:50|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|4
1606114570000|2020-11-23 06:56:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|4
1606114580000|2020-11-23 06:56:20|1226|1225|1226|1225|1226|1225|1226|1225|3
1606114590000|2020-11-23 06:56:30|||||||||3
1606114630000|2020-11-23 06:57:10|1226.1|1225.1|1226|1225|1226.1|1225.1|1226|1225|5
1606114640000|2020-11-23 06:57:20|1225.9|1224.9|1226|1225|1226|1225|1225.9|1224.9|3
1606114650000|2020-11-23 06:57:30|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|4
1606114660000|2020-11-23 06:57:40|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|8
1606114670000|2020-11-23 06:57:50|||||||||3
1606114680000|2020-11-23 06:58:00|||||||||3
1606114690000|2020-11-23 06:58:10|||||||||1
1606114720000|2020-11-23 06:58:40|||||||||1
1606114730000|2020-11-23 06:58:50|1226|1225|1225.8|1224.8|1226|1225|1225.8|1224.8|3
1606114740000|2020-11-23 06:59:00|1225.9|1224.9|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|5
1606114750000|2020-11-23 06:59:10|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|2
1606114760000|2020-11-23 06:59:20|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|2
1606114770000|2020-11-23 06:59:30|||||||||4
1606114800000|2020-11-23 07:00:00|1225.8|1224.8|1225.9|1224.9|1225.9|1224.9|1225.8|1224.8|10
1606114810000|2020-11-23 07:00:10|1226|1225|1226.9|1225.9|1227.2|1226.2|1226|1225|47
1606114820000|2020-11-23 07:00:20|1226.8|1225.8|1227|1226|1227|1226|1226.5|1225.5|29
1606114830000|2020-11-23 07:00:30|1226.9|1225.9|1227.6|1226.6|1227.6|1226.6|1226.9|1225.9|14
1606114840000|2020-11-23 07:00:40|1227.3|1226.3|1227.9|1226.9|1227.9|1226.9|1227.1|1226.1|48
1606114850000|2020-11-23 07:00:50|1227.7|1226.7|1227.4|1226.4|1227.7|1226.7|1227.4|1226.4|24
1606114860000|2020-11-23 07:01:00|1227.3|1226.3|1226.8|1225.8|1227.3|1226.3|1226.8|1225.8|62
1606114870000|2020-11-23 07:01:10|1226.7|1225.7|1226.2|1225.2|1226.7|1225.7|1226.2|1225.2|4
1606114880000|2020-11-23 07:01:20|1226.3|1225.3|1226.1|1225.1|1226.3|1225.3|1226.1|1225.1|4
1606114890000|2020-11-23 07:01:30|||||||||1
1606114910000|2020-11-23 07:01:50|||||||||1
1606114920000|2020-11-23 07:02:00|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|2
1606114940000|2020-11-23 07:02:20|1226|1225|1226.1|1225.1|1226.1|1225.1|1226|1225|5
1606114950000|2020-11-23 07:02:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1606114960000|2020-11-23 07:02:40|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1606114970000|2020-11-23 07:02:50|1226.1|1225.1|1225.7|1224.7|1226.1|1225.1|1225.7|1224.7|13
1606114980000|2020-11-23 07:03:00|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|5
1606114990000|2020-11-23 07:03:10|||||||||3
1606115000000|2020-11-23 07:03:20|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.8|1224.8|4
1606115010000|2020-11-23 07:03:30|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1606115020000|2020-11-23 07:03:40|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1606115040000|2020-11-23 07:04:00|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1606115060000|2020-11-23 07:04:20|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|2
1606115070000|2020-11-23 07:04:30|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1606115080000|2020-11-23 07:04:40|||||||||1
1606115100000|2020-11-23 07:05:00|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1606115110000|2020-11-23 07:05:10|1226.2|1225.2|1226.4|1225.4|1226.4|1225.4|1226.2|1225.2|7
1606115120000|2020-11-23 07:05:20|1226.5|1225.5|1226.3|1225.3|1226.5|1225.5|1226.3|1225.3|6
1606115130000|2020-11-23 07:05:30|||||||||1
1606115140000|2020-11-23 07:05:40|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|3
1606115150000|2020-11-23 07:05:50|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1606115160000|2020-11-23 07:06:00|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1606115170000|2020-11-23 07:06:10|1226|1225|1226|1225|1226|1225|1226|1225|2
1606115210000|2020-11-23 07:06:50|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1606115220000|2020-11-23 07:07:00|1226|1225|1226.1|1225.1|1226.1|1225.1|1226|1225|2
1606115230000|2020-11-23 07:07:10|||||||||1
1606115250000|2020-11-23 07:07:30|1226|1225|1226|1225|1226|1225|1226|1225|1
1606115270000|2020-11-23 07:07:50|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|3
1606115280000|2020-11-23 07:08:00|1226|1225|1226.1|1225.1|1226.1|1225.1|1226|1225|3
1606115290000|2020-11-23 07:08:10|1226.2|1225.2|1226.3|1225.3|1226.3|1225.3|1226.2|1225.2|3
1606115310000|2020-11-23 07:08:30|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|2
1606115330000|2020-11-23 07:08:50|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1606115360000|2020-11-23 07:09:20|||||||||1
1606115370000|2020-11-23 07:09:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1606115380000|2020-11-23 07:09:40|||||||||1
1606115390000|2020-11-23 07:09:50|||||||||1
1606115400000|2020-11-23 07:10:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|3
1606115410000|2020-11-23 07:10:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1606115420000|2020-11-23 07:10:20|1226.3|1225.3|1226.5|1225.5|1226.5|1225.5|1226.3|1225.3|5
1606115440000|2020-11-23 07:10:40|1226.2|1225.2|1226.3|1225.3|1226.3|1225.3|1226.2|1225.2|3
1606115450000|2020-11-23 07:10:50|1226.4|1225.4|1226.6|1225.6|1226.6|1225.6|1226.4|1225.4|4
1606115460000|2020-11-23 07:11:00|||||||||1
1606115470000|2020-11-23 07:11:10|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|2
1606115500000|2020-11-23 07:11:40|1226.3|1225.3|1226.6|1225.6|1226.6|1225.6|1226.3|1225.3|1
1606115510000|2020-11-23 07:11:50|||||||||1
1606115520000|2020-11-23 07:12:00|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|2
1606115530000|2020-11-23 07:12:10|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1606115540000|2020-11-23 07:12:20|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|3
1606115560000|2020-11-23 07:12:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|3
1606115580000|2020-11-23 07:13:00|1226.7|1225.7|1226.9|1225.9|1226.9|1225.9|1226.7|1225.7|10
1606115590000|2020-11-23 07:13:10|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1606115610000|2020-11-23 07:13:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1606115620000|2020-11-23 07:13:40|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1606115630000|2020-11-23 07:13:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|4
1606115640000|2020-11-23 07:14:00|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1606115660000|2020-11-23 07:14:20|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|2
1606115670000|2020-11-23 07:14:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|6
1606115680000|2020-11-23 07:14:40|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|2
1606115700000|2020-11-23 07:15:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1606115720000|2020-11-23 07:15:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1606115740000|2020-11-23 07:15:40|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|3
1606115750000|2020-11-23 07:15:50|||||||||5
1606115770000|2020-11-23 07:16:10|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|8
1606115780000|2020-11-23 07:16:20|||||||||1
1606115790000|2020-11-23 07:16:30|||||||||5
1606115800000|2020-11-23 07:16:40|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1606115810000|2020-11-23 07:16:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|4
1606115820000|2020-11-23 07:17:00|||||||||1
1606115840000|2020-11-23 07:17:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1606115860000|2020-11-23 07:17:40|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|3
1606115870000|2020-11-23 07:17:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|7
1606115880000|2020-11-23 07:18:00|1226.6|1225.6|1226.8|1225.8|1226.8|1225.8|1226.6|1225.6|6
1606115900000|2020-11-23 07:18:20|||||||||1
1606115920000|2020-11-23 07:18:40|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|5
1606115950000|2020-11-23 07:19:10|||||||||1
1606115970000|2020-11-23 07:19:30|1227|1226|1226.9|1225.9|1227|1226|1226.9|1225.9|2
1606115980000|2020-11-23 07:19:40|||||||||4
1606115990000|2020-11-23 07:19:50|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1606116010000|2020-11-23 07:20:10|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1606116020000|2020-11-23 07:20:20|||||||||3
1606116040000|2020-11-23 07:20:40|1227|1226|1227|1226|1227|1226|1227|1226|4
1606116050000|2020-11-23 07:20:50|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1606116060000|2020-11-23 07:21:00|1227|1226|1227.3|1226.3|1227.3|1226.3|1227|1226|6
1606116070000|2020-11-23 07:21:10|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1606116080000|2020-11-23 07:21:20|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1606116090000|2020-11-23 07:21:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1606116110000|2020-11-23 07:21:50|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|2
1606116120000|2020-11-23 07:22:00|||||||||1
1606116130000|2020-11-23 07:22:10|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1606116140000|2020-11-23 07:22:20|1226.8|1225.8|1226.5|1225.5|1226.8|1225.8|1226.5|1225.5|6
1606116150000|2020-11-23 07:22:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1606116160000|2020-11-23 07:22:40|1226.3|1225.3|1226.5|1225.5|1226.5|1225.5|1226.3|1225.3|4
1606116190000|2020-11-23 07:23:10|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1606116200000|2020-11-23 07:23:20|1226.1|1225.1|1226.2|1225.2|1226.2|1225.2|1226.1|1225.1|3
1606116220000|2020-11-23 07:23:40|1226|1225|1225.9|1224.9|1226|1225|1225.9|1224.9|5
1606116230000|2020-11-23 07:23:50|1225.7|1224.7|1225.8|1224.8|1225.8|1224.8|1225.7|1224.7|3
1606116250000|2020-11-23 07:24:10|1226|1225|1226.3|1225.3|1226.3|1225.3|1226|1225|36
1606116260000|2020-11-23 07:24:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|6
1606116270000|2020-11-23 07:24:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|2
1606116280000|2020-11-23 07:24:40|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|21
1606116290000|2020-11-23 07:24:50|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|7
1606116320000|2020-11-23 07:25:20|1227|1226|1227.2|1226.2|1227.2|1226.2|1227|1226|7
1606116330000|2020-11-23 07:25:30|1226.8|1225.8|1226.7|1225.7|1226.9|1225.9|1226.7|1225.7|4
1606116340000|2020-11-23 07:25:40|1226.9|1225.9|1226.8|1225.8|1226.9|1225.9|1226.8|1225.8|62
1606116350000|2020-11-23 07:25:50|||||||||2
1606116370000|2020-11-23 07:26:10|1227.1|1226.1|1227|1226|1227.1|1226.1|1227|1226|7
1606116380000|2020-11-23 07:26:20|||||||||1
1606116400000|2020-11-23 07:26:40|1227.1|1226.1|1227.2|1226.2|1227.2|1226.2|1227.1|1226.1|3
1606116420000|2020-11-23 07:27:00|1227|1226|1227|1226|1227|1226|1227|1226|1
1606116450000|2020-11-23 07:27:30|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1606116460000|2020-11-23 07:27:40|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|6
1606116470000|2020-11-23 07:27:50|1226.8|1225.8|1227.1|1226.1|1227.1|1226.1|1226.8|1225.8|4
1606116480000|2020-11-23 07:28:00|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1606116490000|2020-11-23 07:28:10|||||||||1
1606116510000|2020-11-23 07:28:30|1226.8|1225.8|1226.9|1225.9|1226.9|1225.9|1226.8|1225.8|3
1606116520000|2020-11-23 07:28:40|1227.1|1226.1|1227.6|1226.6|1227.7|1226.7|1227.1|1226.1|397
1606116530000|2020-11-23 07:28:50|1227.7|1226.7|1227.6|1226.6|1227.7|1226.7|1227.5|1226.5|34
1606116540000|2020-11-23 07:29:00|1227.7|1226.7|1227.5|1226.5|1227.8|1226.8|1227.5|1226.5|35
1606116550000|2020-11-23 07:29:10|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|16
1606116560000|2020-11-23 07:29:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|11
1606116570000|2020-11-23 07:29:30|1227.4|1226.4|1227.2|1226.2|1227.4|1226.4|1227.2|1226.2|9
1606116580000|2020-11-23 07:29:40|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|10
1606116590000|2020-11-23 07:29:50|||||||||1
1606116600000|2020-11-23 07:30:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|7
1606116610000|2020-11-23 07:30:10|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|2
1606116630000|2020-11-23 07:30:30|1226.9|1225.9|1227|1226|1227|1226|1226.9|1225.9|7
1606116640000|2020-11-23 07:30:40|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1606116650000|2020-11-23 07:30:50|1227|1226|1227|1226|1227|1226|1227|1226|0
1606116660000|2020-11-23 07:31:00|||||||||3
1606116690000|2020-11-23 07:31:30|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|3
1606116710000|2020-11-23 07:31:50|1226.6|1225.6|1227.2|1226.2|1227.3|1226.3|1226.6|1225.6|92
1606116720000|2020-11-23 07:32:00|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|4
1606116730000|2020-11-23 07:32:10|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|5
1606116740000|2020-11-23 07:32:20|||||||||4
1606116750000|2020-11-23 07:32:30|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|2
1606116760000|2020-11-23 07:32:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|5
1606116770000|2020-11-23 07:32:50|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1606116780000|2020-11-23 07:33:00|||||||||1
1606116800000|2020-11-23 07:33:20|||||||||1
1606116810000|2020-11-23 07:33:30|1227.1|1226.1|1227.2|1226.2|1227.2|1226.2|1227.1|1226.1|2
1606116820000|2020-11-23 07:33:40|||||||||2
1606116830000|2020-11-23 07:33:50|||||||||2
1606116840000|2020-11-23 07:34:00|1227|1226|1227|1226|1227|1226|1227|1226|6
1606116860000|2020-11-23 07:34:20|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1606116870000|2020-11-23 07:34:30|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1606116880000|2020-11-23 07:34:40|||||||||1
1606116890000|2020-11-23 07:34:50|||||||||1
1606116900000|2020-11-23 07:35:00|1226.9|1225.9|1226.8|1225.8|1226.9|1225.9|1226.8|1225.8|6
1606116910000|2020-11-23 07:35:10|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|2
1606116920000|2020-11-23 07:35:20|||||||||2
1606116940000|2020-11-23 07:35:40|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|19
1606116960000|2020-11-23 07:36:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|2
1606116970000|2020-11-23 07:36:10|||||||||6
1606116980000|2020-11-23 07:36:20|||||||||2
1606116990000|2020-11-23 07:36:30|||||||||1
1606117000000|2020-11-23 07:36:40|1226.5|1225.5|1226.7|1225.7|1226.7|1225.7|1226.5|1225.5|53
1606117030000|2020-11-23 07:37:10|1226.8|1225.8|1227.2|1226.2|1227.2|1226.2|1226.8|1225.8|56
1606117040000|2020-11-23 07:37:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|5
1606117050000|2020-11-23 07:37:30|||||||||2
1606117060000|2020-11-23 07:37:40|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|10
1606117070000|2020-11-23 07:37:50|1227.5|1226.5|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|13
1606117090000|2020-11-23 07:38:10|1227.3|1226.3|1227.5|1226.5|1227.5|1226.5|1227.3|1226.3|12
1606117100000|2020-11-23 07:38:20|1227.3|1226.3|1227.3|1226.3|1227.4|1226.4|1227.3|1226.3|7
1606117110000|2020-11-23 07:38:30|||||||||1
1606117120000|2020-11-23 07:38:40|||||||||3
1606117130000|2020-11-23 07:38:50|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|3
1606117140000|2020-11-23 07:39:00|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|3
1606117150000|2020-11-23 07:39:10|||||||||1
1606117170000|2020-11-23 07:39:30|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|2
1606117180000|2020-11-23 07:39:40|||||||||1
1606117190000|2020-11-23 07:39:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1606117200000|2020-11-23 07:40:00|1227.6|1226.6|1227.5|1226.5|1227.6|1226.6|1227.5|1226.5|3
1606117210000|2020-11-23 07:40:10|||||||||1
1606117240000|2020-11-23 07:40:40|||||||||2
1606117250000|2020-11-23 07:40:50|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1606117260000|2020-11-23 07:41:00|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|2
1606117280000|2020-11-23 07:41:20|||||||||2
1606117290000|2020-11-23 07:41:30|1227|1226|1227|1226|1227|1226|1227|1226|1
1606117330000|2020-11-23 07:42:10|1226.9|1225.9|1226.8|1225.8|1226.9|1225.9|1226.8|1225.8|5
1606117340000|2020-11-23 07:42:20|||||||||2
1606117360000|2020-11-23 07:42:40|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|4
1606117370000|2020-11-23 07:42:50|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|6
1606117380000|2020-11-23 07:43:00|||||||||3
1606117400000|2020-11-23 07:43:20|||||||||1
1606117410000|2020-11-23 07:43:30|||||||||1
1606117420000|2020-11-23 07:43:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|7
1606117430000|2020-11-23 07:43:50|||||||||6
1606117460000|2020-11-23 07:44:20|||||||||3
1606117470000|2020-11-23 07:44:30|1226.4|1225.4|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|4
1606117480000|2020-11-23 07:44:40|||||||||3
1606117490000|2020-11-23 07:44:50|||||||||1
1606117500000|2020-11-23 07:45:00|||||||||1
1606117520000|2020-11-23 07:45:20|||||||||1
1606117530000|2020-11-23 07:45:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2
1606117560000|2020-11-23 07:46:00|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|2
1606117580000|2020-11-23 07:46:20|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|3
1606117590000|2020-11-23 07:46:30|1226|1225|1225.8|1224.8|1226|1225|1225.8|1224.8|109
1606117600000|2020-11-23 07:46:40|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|12
1606117610000|2020-11-23 07:46:50|1225.8|1224.8|1225.7|1224.7|1225.9|1224.9|1225.5|1224.5|144
1606117630000|2020-11-23 07:47:10|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|10
1606117640000|2020-11-23 07:47:20|||||||||4
1606117650000|2020-11-23 07:47:30|1225.9|1224.9|1226|1225|1226|1225|1225.9|1224.9|35
1606117660000|2020-11-23 07:47:40|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1606117670000|2020-11-23 07:47:50|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|2
1606117680000|2020-11-23 07:48:00|1226.1|1225.1|1226.2|1225.2|1226.2|1225.2|1226.1|1225.1|4
1606117710000|2020-11-23 07:48:30|1226|1225|1226|1225|1226|1225|1226|1225|2
1606117740000|2020-11-23 07:49:00|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1606117750000|2020-11-23 07:49:10|1226|1225|1226|1225|1226|1225|1226|1225|1
1606117760000|2020-11-23 07:49:20|||||||||3
1606117780000|2020-11-23 07:49:40|||||||||1
1606117800000|2020-11-23 07:50:00|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226|1225|4
1606117810000|2020-11-23 07:50:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.2|1225.2|3
1606117820000|2020-11-23 07:50:20|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|6
1606117860000|2020-11-23 07:51:00|||||||||1
1606117880000|2020-11-23 07:51:20|||||||||1
1606117890000|2020-11-23 07:51:30|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.1|1225.1|5
1606117900000|2020-11-23 07:51:40|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|3
1606117920000|2020-11-23 07:52:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|7
1606117930000|2020-11-23 07:52:10|||||||||4
1606117960000|2020-11-23 07:52:40|||||||||1
1606117970000|2020-11-23 07:52:50|||||||||1
1606117980000|2020-11-23 07:53:00|1226.4|1225.4|1226.6|1225.6|1226.6|1225.6|1226.4|1225.4|12
1606117990000|2020-11-23 07:53:10|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|4
1606118000000|2020-11-23 07:53:20|||||||||2
1606118040000|2020-11-23 07:54:00|1226.4|1225.4|1226.6|1225.6|1226.7|1225.7|1226.4|1225.4|39
1606118050000|2020-11-23 07:54:10|||||||||10
1606118060000|2020-11-23 07:54:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|12
1606118070000|2020-11-23 07:54:30|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|28
1606118080000|2020-11-23 07:54:40|1226.6|1225.6|1226.4|1225.4|1226.8|1225.8|1226.4|1225.4|41
1606118100000|2020-11-23 07:55:00|||||||||2
1606118130000|2020-11-23 07:55:30|||||||||1
1606118140000|2020-11-23 07:55:40|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1606118160000|2020-11-23 07:56:00|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|2
1606118180000|2020-11-23 07:56:20|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1606118190000|2020-11-23 07:56:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1606118230000|2020-11-23 07:57:10|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1606118250000|2020-11-23 07:57:30|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1606118260000|2020-11-23 07:57:40|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1606118330000|2020-11-23 07:58:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1606118350000|2020-11-23 07:59:10|||||||||1
1606118400000|2020-11-23 08:00:00|1226.2|1225.2|1226.5|1225.5|1226.5|1225.5|1226.1|1225.1|63
1606118410000|2020-11-23 08:00:10|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.3|1225.3|35
1606118420000|2020-11-23 08:00:20|1226.6|1225.6|1226.8|1225.8|1226.8|1225.8|1226.6|1225.6|19
1606118430000|2020-11-23 08:00:30|1226.7|1225.7|1226.8|1225.8|1226.9|1225.9|1226.7|1225.7|11
1606118440000|2020-11-23 08:00:40|1227|1226|1226.6|1225.6|1227|1226|1226.6|1225.6|8
1606118450000|2020-11-23 08:00:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|6
1606118460000|2020-11-23 08:01:00|1226.4|1225.4|1226.2|1225.2|1226.4|1225.4|1226.2|1225.2|3
1606118470000|2020-11-23 08:01:10|1226.3|1225.3|1226.6|1225.6|1226.6|1225.6|1226.3|1225.3|9
1606118480000|2020-11-23 08:01:20|1226.7|1225.7|1226.6|1225.6|1226.7|1225.7|1226.6|1225.6|8
1606118490000|2020-11-23 08:01:30|||||||||2
1606118500000|2020-11-23 08:01:40|1226.8|1225.8|1226.5|1225.5|1226.8|1225.8|1226.5|1225.5|3
1606118510000|2020-11-23 08:01:50|1226.4|1225.4|1226.2|1225.2|1226.6|1225.6|1226.2|1225.2|17
1606118520000|2020-11-23 08:02:00|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|6
1606118530000|2020-11-23 08:02:10|1226.4|1225.4|1226.6|1225.6|1226.7|1225.7|1226.3|1225.3|10
1606118540000|2020-11-23 08:02:20|1226.8|1225.8|1227|1226|1227|1226|1226.6|1225.6|21
1606118550000|2020-11-23 08:02:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.8|1225.8|10
1606118560000|2020-11-23 08:02:40|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|3
1606118570000|2020-11-23 08:02:50|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|3
1606118580000|2020-11-23 08:03:00|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.6|1225.6|13
1606118590000|2020-11-23 08:03:10|1226.6|1225.6|1226.4|1225.4|1226.6|1225.6|1226.4|1225.4|7
1606118600000|2020-11-23 08:03:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|6
1606118610000|2020-11-23 08:03:30|1226.2|1225.2|1226.3|1225.3|1226.3|1225.3|1226.1|1225.1|30
1606118620000|2020-11-23 08:03:40|1226.4|1225.4|1226.3|1225.3|1226.5|1225.5|1226.3|1225.3|15
1606118630000|2020-11-23 08:03:50|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|13
1606118640000|2020-11-23 08:04:00|1226.5|1225.5|1226.6|1225.6|1226.6|1225.6|1226.4|1225.4|14
1606118650000|2020-11-23 08:04:10|1226.5|1225.5|1226.6|1225.6|1226.6|1225.6|1226.5|1225.5|32
1606118660000|2020-11-23 08:04:20|1226.5|1225.5|1226.8|1225.8|1226.8|1225.8|1226.5|1225.5|25
1606118670000|2020-11-23 08:04:30|1226.7|1225.7|1226.6|1225.6|1226.7|1225.7|1226.5|1225.5|17
1606118680000|2020-11-23 08:04:40|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.6|1225.6|12
1606118690000|2020-11-23 08:04:50|1226.9|1225.9|1226.9|1225.9|1227|1226|1226.9|1225.9|29
1606118700000|2020-11-23 08:05:00|1227|1226|1227.3|1226.3|1227.5|1226.5|1226.9|1225.9|63
1606118710000|2020-11-23 08:05:10|1227.5|1226.5|1227.5|1226.5|1227.6|1226.6|1227.4|1226.4|23
1606118720000|2020-11-23 08:05:20|1227.3|1226.3|1227.3|1226.3|1227.6|1226.6|1227.3|1226.3|8
1606118730000|2020-11-23 08:05:30|1227|1226|1227|1226|1227|1226|1227|1226|20
1606118740000|2020-11-23 08:05:40|1226.9|1225.9|1227.1|1226.1|1227.3|1226.3|1226.9|1225.9|9
1606118750000|2020-11-23 08:05:50|1227.2|1226.2|1227.3|1226.3|1227.3|1226.3|1227.1|1226.1|90
1606118760000|2020-11-23 08:06:00|1227.6|1226.6|1227.7|1226.7|1227.7|1226.7|1227.6|1226.6|78
1606118770000|2020-11-23 08:06:10|1227.9|1226.9|1228.4|1227.4|1228.4|1227.4|1227.9|1226.9|25
1606118780000|2020-11-23 08:06:20|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.2|1227.2|14
1606118790000|2020-11-23 08:06:30|1228.3|1227.3|1228.7|1227.7|1228.7|1227.7|1228.3|1227.3|131
1606118800000|2020-11-23 08:06:40|1228.8|1227.8|1228.7|1227.7|1228.8|1227.8|1228.7|1227.7|24
1606118810000|2020-11-23 08:06:50|1228.6|1227.6|1228.9|1227.9|1228.9|1227.9|1228.6|1227.6|21
1606118820000|2020-11-23 08:07:00|1229|1228|1228.8|1227.8|1229.1|1228.1|1228.8|1227.8|21
1606118830000|2020-11-23 08:07:10|1228.7|1227.7|1228.9|1227.9|1228.9|1227.9|1228.7|1227.7|4
1606118840000|2020-11-23 08:07:20|1228.8|1227.8|1228.6|1227.6|1228.8|1227.8|1228.6|1227.6|13
1606118850000|2020-11-23 08:07:30|1228.8|1227.8|1228.7|1227.7|1228.8|1227.8|1228.7|1227.7|13
1606118860000|2020-11-23 08:07:40|||||||||3
1606118870000|2020-11-23 08:07:50|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|7
1606118880000|2020-11-23 08:08:00|1228.6|1227.6|1228.8|1227.8|1228.8|1227.8|1228.6|1227.6|5
1606118890000|2020-11-23 08:08:10|1228.9|1227.9|1228.7|1227.7|1228.9|1227.9|1228.7|1227.7|7
1606118900000|2020-11-23 08:08:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1606118910000|2020-11-23 08:08:30|1228.9|1227.9|1228.8|1227.8|1228.9|1227.9|1228.8|1227.8|6
1606118920000|2020-11-23 08:08:40|1228.9|1227.9|1228.7|1227.7|1228.9|1227.9|1228.7|1227.7|4
1606118930000|2020-11-23 08:08:50|||||||||5
1606118940000|2020-11-23 08:09:00|||||||||1
1606118950000|2020-11-23 08:09:10|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|13
1606118960000|2020-11-23 08:09:20|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|7
1606118970000|2020-11-23 08:09:30|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|7
1606118980000|2020-11-23 08:09:40|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|5
1606118990000|2020-11-23 08:09:50|1228.7|1227.7|1228.3|1227.3|1228.7|1227.7|1228.3|1227.3|64
1606119000000|2020-11-23 08:10:00|1228.2|1227.2|1228.4|1227.4|1228.4|1227.4|1228.2|1227.2|19
1606119010000|2020-11-23 08:10:10|1228.5|1227.5|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|3
1606119030000|2020-11-23 08:10:30|||||||||1
1606119040000|2020-11-23 08:10:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1606119050000|2020-11-23 08:10:50|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|11
1606119060000|2020-11-23 08:11:00|1228.5|1227.5|1228.5|1227.5|1228.6|1227.6|1228.5|1227.5|9
1606119070000|2020-11-23 08:11:10|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.5|1227.5|47
1606119080000|2020-11-23 08:11:20|1228.6|1227.6|1228.8|1227.8|1228.8|1227.8|1228.6|1227.6|9
1606119090000|2020-11-23 08:11:30|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|4
1606119110000|2020-11-23 08:11:50|1228.5|1227.5|1228.3|1227.3|1228.5|1227.5|1228.3|1227.3|13
1606119120000|2020-11-23 08:12:00|1228.4|1227.4|1228.5|1227.5|1228.5|1227.5|1228.4|1227.4|5
1606119130000|2020-11-23 08:12:10|1228.6|1227.6|1228.4|1227.4|1228.6|1227.6|1228.4|1227.4|4
1606119140000|2020-11-23 08:12:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1606119150000|2020-11-23 08:12:30|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|2
1606119160000|2020-11-23 08:12:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|11
1606119170000|2020-11-23 08:12:50|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|15
1606119180000|2020-11-23 08:13:00|1228.6|1227.6|1228.8|1227.8|1228.8|1227.8|1228.6|1227.6|2
1606119190000|2020-11-23 08:13:10|1228.6|1227.6|1228.4|1227.4|1228.6|1227.6|1228.4|1227.4|8
1606119200000|2020-11-23 08:13:20|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|3
1606119210000|2020-11-23 08:13:30|1228.2|1227.2|1228.1|1227.1|1228.2|1227.2|1228.1|1227.1|4
1606119220000|2020-11-23 08:13:40|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1606119230000|2020-11-23 08:13:50|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1606119240000|2020-11-23 08:14:00|1228.4|1227.4|1228.3|1227.3|1228.4|1227.4|1228.3|1227.3|9
1606119250000|2020-11-23 08:14:10|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1606119260000|2020-11-23 08:14:20|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1606119270000|2020-11-23 08:14:30|1228.3|1227.3|1228.1|1227.1|1228.3|1227.3|1228.1|1227.1|5
1606119290000|2020-11-23 08:14:50|1228.2|1227.2|1228.3|1227.3|1228.3|1227.3|1228.2|1227.2|3
1606119300000|2020-11-23 08:15:00|1228.4|1227.4|1228.3|1227.3|1228.4|1227.4|1228.3|1227.3|4
1606119310000|2020-11-23 08:15:10|1228.5|1227.5|1228.4|1227.4|1228.5|1227.5|1228.4|1227.4|13
1606119320000|2020-11-23 08:15:20|1228.3|1227.3|1228.5|1227.5|1228.5|1227.5|1228.3|1227.3|7
1606119330000|2020-11-23 08:15:30|1228.7|1227.7|1228.4|1227.4|1228.7|1227.7|1228.4|1227.4|8
1606119340000|2020-11-23 08:15:40|1228.5|1227.5|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|18
1606119350000|2020-11-23 08:15:50|1228.7|1227.7|1228.5|1227.5|1228.7|1227.7|1228.5|1227.5|13
1606119360000|2020-11-23 08:16:00|||||||||1
1606119380000|2020-11-23 08:16:20|1228.6|1227.6|1228.4|1227.4|1228.6|1227.6|1228.4|1227.4|7
1606119390000|2020-11-23 08:16:30|1228.3|1227.3|1228.5|1227.5|1228.5|1227.5|1228.3|1227.3|2
1606119400000|2020-11-23 08:16:40|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|6
1606119410000|2020-11-23 08:16:50|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|5
1606119420000|2020-11-23 08:17:00|1228.5|1227.5|1228.4|1227.4|1228.5|1227.5|1228.4|1227.4|11
1606119430000|2020-11-23 08:17:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.4|1227.4|40
1606119440000|2020-11-23 08:17:20|||||||||3
1606119450000|2020-11-23 08:17:30|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|13
1606119460000|2020-11-23 08:17:40|||||||||2
1606119470000|2020-11-23 08:17:50|||||||||1
1606119480000|2020-11-23 08:18:00|1228.8|1227.8|1228.6|1227.6|1228.8|1227.8|1228.6|1227.6|9
1606119490000|2020-11-23 08:18:10|||||||||5
1606119500000|2020-11-23 08:18:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|8
1606119510000|2020-11-23 08:18:30|||||||||2
1606119520000|2020-11-23 08:18:40|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1606119530000|2020-11-23 08:18:50|||||||||1
1606119540000|2020-11-23 08:19:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|4
1606119550000|2020-11-23 08:19:10|1228.6|1227.6|1228.5|1227.5|1228.6|1227.6|1228.5|1227.5|8
1606119560000|2020-11-23 08:19:20|1228.6|1227.6|1228.8|1227.8|1228.8|1227.8|1228.6|1227.6|6
1606119570000|2020-11-23 08:19:30|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|5
1606119580000|2020-11-23 08:19:40|1228.8|1227.8|1228.5|1227.5|1228.8|1227.8|1228.5|1227.5|13
1606119590000|2020-11-23 08:19:50|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|2
1606119600000|2020-11-23 08:20:00|1228.5|1227.5|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|10
1606119610000|2020-11-23 08:20:10|||||||||39
1606119620000|2020-11-23 08:20:20|1228.7|1227.7|1228.8|1227.8|1228.8|1227.8|1228.7|1227.7|3
1606119630000|2020-11-23 08:20:30|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|7
1606119640000|2020-11-23 08:20:40|1228.7|1227.7|1228.8|1227.8|1228.8|1227.8|1228.7|1227.7|5
1606119650000|2020-11-23 08:20:50|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|7
1606119660000|2020-11-23 08:21:00|||||||||1
1606119670000|2020-11-23 08:21:10|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|4
1606119680000|2020-11-23 08:21:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|10
1606119690000|2020-11-23 08:21:30|1229|1228|1229.1|1228.1|1229.1|1228.1|1229|1228|21
1606119700000|2020-11-23 08:21:40|1229|1228|1229|1228|1229.2|1228.2|1229|1228|58
1606119710000|2020-11-23 08:21:50|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|13
1606119720000|2020-11-23 08:22:00|||||||||2
1606119730000|2020-11-23 08:22:10|1229.2|1228.2|1229.1|1228.1|1229.2|1228.2|1229.1|1228.1|2
1606119740000|2020-11-23 08:22:20|1229.2|1228.2|1229.5|1228.5|1229.5|1228.5|1229.2|1228.2|6
1606119750000|2020-11-23 08:22:30|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|5
1606119760000|2020-11-23 08:22:40|1229.7|1228.7|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|5
1606119770000|2020-11-23 08:22:50|1229.7|1228.7|1229.9|1228.9|1230.1|1229.1|1229.7|1228.7|281
1606119780000|2020-11-23 08:23:00|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|40
1606119790000|2020-11-23 08:23:10|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|25
1606119800000|2020-11-23 08:23:20|1230.4|1229.4|1230.6|1229.6|1230.6|1229.6|1230.4|1229.4|37
1606119810000|2020-11-23 08:23:30|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|21
1606119820000|2020-11-23 08:23:40|1230.5|1229.5|1230.3|1229.3|1230.5|1229.5|1230.3|1229.3|10
1606119830000|2020-11-23 08:23:50|||||||||6
1606119840000|2020-11-23 08:24:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606119850000|2020-11-23 08:24:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1606119860000|2020-11-23 08:24:20|||||||||9
1606119870000|2020-11-23 08:24:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1606119880000|2020-11-23 08:24:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606119900000|2020-11-23 08:25:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|11
1606119910000|2020-11-23 08:25:10|||||||||1
1606119920000|2020-11-23 08:25:20|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|10
1606119930000|2020-11-23 08:25:30|||||||||2
1606119940000|2020-11-23 08:25:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|10
1606119950000|2020-11-23 08:25:50|1230.6|1229.6|1230.4|1229.4|1230.6|1229.6|1230.4|1229.4|30
1606119960000|2020-11-23 08:26:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|8
1606119970000|2020-11-23 08:26:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|12
1606120000000|2020-11-23 08:26:40|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|7
1606120010000|2020-11-23 08:26:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1606120020000|2020-11-23 08:27:00|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|6
1606120030000|2020-11-23 08:27:10|||||||||2
1606120040000|2020-11-23 08:27:20|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|3
1606120070000|2020-11-23 08:27:50|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|2
1606120080000|2020-11-23 08:28:00|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1606120090000|2020-11-23 08:28:10|1229.9|1228.9|1230|1229|1230.1|1229.1|1229.9|1228.9|7
1606120100000|2020-11-23 08:28:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|3
1606120110000|2020-11-23 08:28:30|1229.9|1228.9|1230|1229|1230|1229|1229.9|1228.9|91
1606120130000|2020-11-23 08:28:50|1230.2|1229.2|1230|1229|1230.2|1229.2|1230|1229|8
1606120140000|2020-11-23 08:29:00|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|26
1606120150000|2020-11-23 08:29:10|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|2
1606120160000|2020-11-23 08:29:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|11
1606120170000|2020-11-23 08:29:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1606120180000|2020-11-23 08:29:40|||||||||1
1606120190000|2020-11-23 08:29:50|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|9
1606120200000|2020-11-23 08:30:00|1230.6|1229.6|1230.5|1229.5|1230.7|1229.7|1230.5|1229.5|65
1606120210000|2020-11-23 08:30:10|1230.3|1229.3|1230.6|1229.6|1230.6|1229.6|1230.3|1229.3|6
1606120230000|2020-11-23 08:30:30|1230.7|1229.7|1230.5|1229.5|1230.7|1229.7|1230.5|1229.5|20
1606120240000|2020-11-23 08:30:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1606120250000|2020-11-23 08:30:50|||||||||3
1606120260000|2020-11-23 08:31:00|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|84
1606120270000|2020-11-23 08:31:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606120280000|2020-11-23 08:31:20|1230|1229|1229.9|1228.9|1230|1229|1229.9|1228.9|11
1606120290000|2020-11-23 08:31:30|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|6
1606120300000|2020-11-23 08:31:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|5
1606120310000|2020-11-23 08:31:50|||||||||8
1606120320000|2020-11-23 08:32:00|||||||||3
1606120330000|2020-11-23 08:32:10|||||||||1
1606120340000|2020-11-23 08:32:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|10
1606120350000|2020-11-23 08:32:30|||||||||1
1606120360000|2020-11-23 08:32:40|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|5
1606120370000|2020-11-23 08:32:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|4
1606120380000|2020-11-23 08:33:00|1230.1|1229.1|1229.9|1228.9|1230.1|1229.1|1229.9|1228.9|15
1606120390000|2020-11-23 08:33:10|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|7
1606120400000|2020-11-23 08:33:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1606120410000|2020-11-23 08:33:30|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|10
1606120420000|2020-11-23 08:33:40|1230|1229|1230.3|1229.3|1230.3|1229.3|1230|1229|5
1606120430000|2020-11-23 08:33:50|||||||||3
1606120440000|2020-11-23 08:34:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230|1229|10
1606120460000|2020-11-23 08:34:20|1230.3|1229.3|1230|1229|1230.3|1229.3|1230|1229|11
1606120470000|2020-11-23 08:34:30|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1606120480000|2020-11-23 08:34:40|||||||||2
1606120490000|2020-11-23 08:34:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1606120500000|2020-11-23 08:35:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|7
1606120510000|2020-11-23 08:35:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|6
1606120520000|2020-11-23 08:35:20|||||||||1
1606120530000|2020-11-23 08:35:30|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606120540000|2020-11-23 08:35:40|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|5
1606120550000|2020-11-23 08:35:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1606120560000|2020-11-23 08:36:00|1230.2|1229.2|1229.9|1228.9|1230.2|1229.2|1229.9|1228.9|5
1606120570000|2020-11-23 08:36:10|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|6
1606120590000|2020-11-23 08:36:30|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|2
1606120610000|2020-11-23 08:36:50|1229.8|1228.8|1229.7|1228.7|1229.8|1228.8|1229.7|1228.7|3
1606120640000|2020-11-23 08:37:20|||||||||3
1606120670000|2020-11-23 08:37:50|1229.5|1228.5|1229.3|1228.3|1229.5|1228.5|1229.3|1228.3|3
1606120680000|2020-11-23 08:38:00|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|5
1606120690000|2020-11-23 08:38:10|1229|1228|1229|1228|1229|1228|1229|1228|6
1606120700000|2020-11-23 08:38:20|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|4
1606120710000|2020-11-23 08:38:30|1228.5|1227.5|1228.4|1227.4|1228.5|1227.5|1228.4|1227.4|44
1606120720000|2020-11-23 08:38:40|1228.5|1227.5|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|9
1606120730000|2020-11-23 08:38:50|1228.8|1227.8|1228.7|1227.7|1228.8|1227.8|1228.7|1227.7|2
1606120750000|2020-11-23 08:39:10|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|5
1606120770000|2020-11-23 08:39:30|||||||||3
1606120790000|2020-11-23 08:39:50|1228.4|1227.4|1228.6|1227.6|1228.6|1227.6|1228.4|1227.4|4
1606120800000|2020-11-23 08:40:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|5
1606120810000|2020-11-23 08:40:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1606120820000|2020-11-23 08:40:20|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|3
1606120850000|2020-11-23 08:40:50|||||||||1
1606120880000|2020-11-23 08:41:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|2
1606120890000|2020-11-23 08:41:30|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|4
1606120910000|2020-11-23 08:41:50|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|2
1606120930000|2020-11-23 08:42:10|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1606120940000|2020-11-23 08:42:20|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|4
1606120990000|2020-11-23 08:43:10|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|2
1606121000000|2020-11-23 08:43:20|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1606121010000|2020-11-23 08:43:30|||||||||2
1606121040000|2020-11-23 08:44:00|||||||||4
1606121060000|2020-11-23 08:44:20|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606121080000|2020-11-23 08:44:40|1229|1228|1229|1228|1229|1228|1229|1228|1
1606121090000|2020-11-23 08:44:50|||||||||2
1606121100000|2020-11-23 08:45:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606121120000|2020-11-23 08:45:20|1229|1228|1229|1228|1229|1228|1229|1228|6
1606121130000|2020-11-23 08:45:30|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|2
1606121140000|2020-11-23 08:45:40|1229.1|1228.1|1229|1228|1229.1|1228.1|1229|1228|10
1606121160000|2020-11-23 08:46:00|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1606121170000|2020-11-23 08:46:10|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|4
1606121210000|2020-11-23 08:46:50|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|4
1606121220000|2020-11-23 08:47:00|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|4
1606121230000|2020-11-23 08:47:10|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1606121240000|2020-11-23 08:47:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|6
1606121260000|2020-11-23 08:47:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|6
1606121280000|2020-11-23 08:48:00|1228.9|1227.9|1229.1|1228.1|1229.1|1228.1|1228.9|1227.9|15
1606121290000|2020-11-23 08:48:10|1229|1228|1229.1|1228.1|1229.2|1228.2|1229|1228|5
1606121300000|2020-11-23 08:48:20|1229|1228|1229|1228|1229|1228|1229|1228|29
1606121320000|2020-11-23 08:48:40|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1606121390000|2020-11-23 08:49:50|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|8
1606121420000|2020-11-23 08:50:20|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|4
1606121440000|2020-11-23 08:50:40|||||||||3
1606121450000|2020-11-23 08:50:50|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1606121460000|2020-11-23 08:51:00|||||||||2
1606121480000|2020-11-23 08:51:20|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|19
1606121490000|2020-11-23 08:51:30|||||||||23
1606121500000|2020-11-23 08:51:40|1229.4|1228.4|1229.3|1228.3|1229.4|1228.4|1229.3|1228.3|4
1606121510000|2020-11-23 08:51:50|1229.5|1228.5|1229.4|1228.4|1229.5|1228.5|1229.4|1228.4|9
1606121520000|2020-11-23 08:52:00|1229.3|1228.3|1229.2|1228.2|1229.3|1228.3|1229.2|1228.2|6
1606121550000|2020-11-23 08:52:30|||||||||1
1606121560000|2020-11-23 08:52:40|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|3
1606121570000|2020-11-23 08:52:50|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606121580000|2020-11-23 08:53:00|1229.3|1228.3|1229.2|1228.2|1229.3|1228.3|1229.2|1228.2|5
1606121590000|2020-11-23 08:53:10|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|4
1606121630000|2020-11-23 08:53:50|1229|1228|1229|1228|1229|1228|1229|1228|3
1606121650000|2020-11-23 08:54:10|||||||||3
1606121670000|2020-11-23 08:54:30|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606121710000|2020-11-23 08:55:10|1229|1228|1229.1|1228.1|1229.1|1228.1|1229|1228|2
1606121720000|2020-11-23 08:55:20|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|5
1606121740000|2020-11-23 08:55:40|||||||||6
1606121750000|2020-11-23 08:55:50|1229|1228|1229.1|1228.1|1229.1|1228.1|1229|1228|19
1606121760000|2020-11-23 08:56:00|||||||||1
1606121770000|2020-11-23 08:56:10|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606121790000|2020-11-23 08:56:30|||||||||1
1606121800000|2020-11-23 08:56:40|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1606121810000|2020-11-23 08:56:50|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606121820000|2020-11-23 08:57:00|||||||||1
1606121830000|2020-11-23 08:57:10|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|2
1606121840000|2020-11-23 08:57:20|||||||||3
1606121860000|2020-11-23 08:57:40|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1606121880000|2020-11-23 08:58:00|||||||||1
1606121920000|2020-11-23 08:58:40|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1606121960000|2020-11-23 08:59:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|3
1606121970000|2020-11-23 08:59:30|1230|1229|1230|1229|1230|1229|1230|1229|8
1606121980000|2020-11-23 08:59:40|||||||||2
1606122000000|2020-11-23 09:00:00|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|19
1606122010000|2020-11-23 09:00:10|1230.2|1229.2|1230|1229|1230.2|1229.2|1230|1229|42
1606122040000|2020-11-23 09:00:40|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|3
1606122050000|2020-11-23 09:00:50|1229.7|1228.7|1229.5|1228.5|1229.7|1228.7|1229.5|1228.5|14
1606122060000|2020-11-23 09:01:00|1229.4|1228.4|1229.2|1228.2|1229.4|1228.4|1229.2|1228.2|13
1606122070000|2020-11-23 09:01:10|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|2
1606122110000|2020-11-23 09:01:50|||||||||1
1606122130000|2020-11-23 09:02:10|1229.2|1228.2|1228.7|1227.7|1229.2|1228.2|1228.7|1227.7|82
1606122140000|2020-11-23 09:02:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606122160000|2020-11-23 09:02:40|1229|1228|1228.8|1227.8|1229|1228|1228.8|1227.8|26
1606122170000|2020-11-23 09:02:50|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|19
1606122180000|2020-11-23 09:03:00|||||||||4
1606122200000|2020-11-23 09:03:20|1229.1|1228.1|1229.1|1228.1|1229.2|1228.2|1229.1|1228.1|8
1606122210000|2020-11-23 09:03:30|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606122220000|2020-11-23 09:03:40|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|2
1606122230000|2020-11-23 09:03:50|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|17
1606122240000|2020-11-23 09:04:00|1229|1228|1228.8|1227.8|1229|1228|1228.7|1227.7|55
1606122250000|2020-11-23 09:04:10|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|73
1606122260000|2020-11-23 09:04:20|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|12
1606122270000|2020-11-23 09:04:30|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1606122310000|2020-11-23 09:05:10|||||||||4
1606122320000|2020-11-23 09:05:20|1228.5|1227.5|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|2
1606122330000|2020-11-23 09:05:30|1228.7|1227.7|1229|1228|1229|1228|1228.7|1227.7|22
1606122340000|2020-11-23 09:05:40|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|5
1606122380000|2020-11-23 09:06:20|||||||||2
1606122400000|2020-11-23 09:06:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1606122420000|2020-11-23 09:07:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606122430000|2020-11-23 09:07:10|1229|1228|1229.2|1228.2|1229.2|1228.2|1229|1228|8
1606122440000|2020-11-23 09:07:20|||||||||4
1606122450000|2020-11-23 09:07:30|||||||||1
1606122470000|2020-11-23 09:07:50|1229.1|1228.1|1229|1228|1229.1|1228.1|1229|1228|11
1606122480000|2020-11-23 09:08:00|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|2
1606122500000|2020-11-23 09:08:20|||||||||1
1606122510000|2020-11-23 09:08:30|1229.2|1228.2|1229.1|1228.1|1229.2|1228.2|1229.1|1228.1|7
1606122540000|2020-11-23 09:09:00|||||||||1
1606122570000|2020-11-23 09:09:30|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1606122580000|2020-11-23 09:09:40|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|3
1606122590000|2020-11-23 09:09:50|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|2
1606122600000|2020-11-23 09:10:00|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|3
1606122620000|2020-11-23 09:10:20|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|3
1606122640000|2020-11-23 09:10:40|1229|1228|1229|1228|1229|1228|1229|1228|1
1606122660000|2020-11-23 09:11:00|||||||||3
1606122670000|2020-11-23 09:11:10|1229.1|1228.1|1229.2|1228.2|1229.2|1228.2|1229.1|1228.1|3
1606122690000|2020-11-23 09:11:30|1229.1|1228.1|1229.2|1228.2|1229.2|1228.2|1229.1|1228.1|6
1606122700000|2020-11-23 09:11:40|||||||||1
1606122750000|2020-11-23 09:12:30|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|3
1606122780000|2020-11-23 09:13:00|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|2
1606122790000|2020-11-23 09:13:10|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|4
1606122830000|2020-11-23 09:13:50|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|3
1606122840000|2020-11-23 09:14:00|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1606122860000|2020-11-23 09:14:20|1229.6|1228.6|1229.5|1228.5|1229.6|1228.6|1229.5|1228.5|6
1606122900000|2020-11-23 09:15:00|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1606122910000|2020-11-23 09:15:10|1229.9|1228.9|1230.1|1229.1|1230.1|1229.1|1229.9|1228.9|2
1606122920000|2020-11-23 09:15:20|||||||||5
1606122980000|2020-11-23 09:16:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|7
1606122990000|2020-11-23 09:16:30|||||||||1
1606123000000|2020-11-23 09:16:40|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|3
1606123020000|2020-11-23 09:17:00|||||||||1
1606123040000|2020-11-23 09:17:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|4
1606123060000|2020-11-23 09:17:40|||||||||1
1606123090000|2020-11-23 09:18:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1606123100000|2020-11-23 09:18:20|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|10
1606123160000|2020-11-23 09:19:20|||||||||5
1606123190000|2020-11-23 09:19:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|7
1606123200000|2020-11-23 09:20:00|1230.2|1229.2|1229.8|1228.8|1230.2|1229.2|1229.8|1228.8|17
1606123210000|2020-11-23 09:20:10|1229.9|1228.9|1230|1229|1230|1229|1229.9|1228.9|5
1606123220000|2020-11-23 09:20:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606123260000|2020-11-23 09:21:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|6
1606123270000|2020-11-23 09:21:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606123290000|2020-11-23 09:21:30|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|4
1606123300000|2020-11-23 09:21:40|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1606123310000|2020-11-23 09:21:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606123350000|2020-11-23 09:22:30|1230|1229|1230|1229|1230|1229|1230|1229|4
1606123360000|2020-11-23 09:22:40|||||||||1
1606123370000|2020-11-23 09:22:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606123380000|2020-11-23 09:23:00|||||||||3
1606123400000|2020-11-23 09:23:20|1230|1229|1230|1229|1230|1229|1230|1229|1
1606123410000|2020-11-23 09:23:30|||||||||3
1606123430000|2020-11-23 09:23:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606123460000|2020-11-23 09:24:20|1230|1229|1230|1229|1230|1229|1230|1229|1
1606123470000|2020-11-23 09:24:30|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|0
1606123480000|2020-11-23 09:24:40|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|17
1606123550000|2020-11-23 09:25:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1606123560000|2020-11-23 09:26:00|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|5
1606123570000|2020-11-23 09:26:10|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606123650000|2020-11-23 09:27:30|1230|1229|1230|1229|1230|1229|1230|1229|2
1606123660000|2020-11-23 09:27:40|||||||||2
1606123680000|2020-11-23 09:28:00|||||||||6
1606123700000|2020-11-23 09:28:20|||||||||2
1606123730000|2020-11-23 09:28:50|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|5
1606123740000|2020-11-23 09:29:00|||||||||5
1606123780000|2020-11-23 09:29:40|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|4
1606123790000|2020-11-23 09:29:50|1230.4|1229.4|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|24
1606123800000|2020-11-23 09:30:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1606123820000|2020-11-23 09:30:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606123840000|2020-11-23 09:30:40|||||||||3
1606123860000|2020-11-23 09:31:00|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230|1229|18
1606123870000|2020-11-23 09:31:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606123880000|2020-11-23 09:31:20|||||||||1
1606123890000|2020-11-23 09:31:30|1230|1229|1230|1229|1230|1229|1230|1229|0
1606123900000|2020-11-23 09:31:40|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|7
1606123950000|2020-11-23 09:32:30|1230|1229|1230|1229|1230|1229|1230|1229|1
1606123970000|2020-11-23 09:32:50|||||||||4
1606124020000|2020-11-23 09:33:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|3
1606124040000|2020-11-23 09:34:00|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|2
1606124060000|2020-11-23 09:34:20|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|2
1606124070000|2020-11-23 09:34:30|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|4
1606124080000|2020-11-23 09:34:40|||||||||3
1606124130000|2020-11-23 09:35:30|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|2
1606124160000|2020-11-23 09:36:00|||||||||6
1606124190000|2020-11-23 09:36:30|1229.3|1228.3|1229.2|1228.2|1229.3|1228.3|1229.2|1228.2|2
1606124200000|2020-11-23 09:36:40|1229.3|1228.3|1229.3|1228.3|1229.4|1228.4|1229.3|1228.3|17
1606124210000|2020-11-23 09:36:50|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|4
1606124220000|2020-11-23 09:37:00|||||||||1
1606124240000|2020-11-23 09:37:20|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|11
1606124260000|2020-11-23 09:37:40|||||||||1
1606124270000|2020-11-23 09:37:50|1229|1228|1229|1228|1229|1228|1229|1228|1
1606124280000|2020-11-23 09:38:00|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|39
1606124290000|2020-11-23 09:38:10|||||||||5
1606124300000|2020-11-23 09:38:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|4
1606124310000|2020-11-23 09:38:30|1228.7|1227.7|1228.5|1227.5|1228.7|1227.7|1228.5|1227.5|8
1606124320000|2020-11-23 09:38:40|1228.4|1227.4|1228.6|1227.6|1228.6|1227.6|1228.4|1227.4|8
1606124340000|2020-11-23 09:39:00|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|6
1606124380000|2020-11-23 09:39:40|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|7
1606124390000|2020-11-23 09:39:50|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.5|1227.5|4
1606124400000|2020-11-23 09:40:00|1228.6|1227.6|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|10
1606124410000|2020-11-23 09:40:10|||||||||2
1606124420000|2020-11-23 09:40:20|||||||||3
1606124430000|2020-11-23 09:40:30|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|7
1606124440000|2020-11-23 09:40:40|1228.8|1227.8|1228.9|1227.9|1228.9|1227.9|1228.8|1227.8|7
1606124450000|2020-11-23 09:40:50|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|5
1606124480000|2020-11-23 09:41:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|5
1606124510000|2020-11-23 09:41:50|1229|1228|1229|1228|1229|1228|1229|1228|1
1606124520000|2020-11-23 09:42:00|||||||||5
1606124540000|2020-11-23 09:42:20|1229.1|1228.1|1228.9|1227.9|1229.1|1228.1|1228.9|1227.9|5
1606124560000|2020-11-23 09:42:40|||||||||1
1606124570000|2020-11-23 09:42:50|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|4
1606124580000|2020-11-23 09:43:00|1228.6|1227.6|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|19
1606124600000|2020-11-23 09:43:20|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|0
1606124610000|2020-11-23 09:43:30|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|8
1606124630000|2020-11-23 09:43:50|1229|1228|1229|1228|1229|1228|1229|1228|5
1606124690000|2020-11-23 09:44:50|||||||||21
1606124700000|2020-11-23 09:45:00|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|15
1606124740000|2020-11-23 09:45:40|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1606124750000|2020-11-23 09:45:50|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606124760000|2020-11-23 09:46:00|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|4
1606124770000|2020-11-23 09:46:10|1229|1228|1229|1228|1229|1228|1229|1228|1
1606124780000|2020-11-23 09:46:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.8|1227.8|30
1606124790000|2020-11-23 09:46:30|1229.1|1228.1|1229|1228|1229.1|1228.1|1229|1228|4
1606124800000|2020-11-23 09:46:40|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1606124820000|2020-11-23 09:47:00|||||||||1
1606124830000|2020-11-23 09:47:10|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|4
1606124850000|2020-11-23 09:47:30|1229.1|1228.1|1229|1228|1229.1|1228.1|1229|1228|4
1606124880000|2020-11-23 09:48:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|6
1606124890000|2020-11-23 09:48:10|1228.8|1227.8|1229|1228|1229|1228|1228.8|1227.8|21
1606124910000|2020-11-23 09:48:30|||||||||8
1606124920000|2020-11-23 09:48:40|1229.1|1228.1|1229.2|1228.2|1229.2|1228.2|1229.1|1228.1|4
1606124930000|2020-11-23 09:48:50|1229|1228|1229|1228|1229|1228|1229|1228|14
1606124940000|2020-11-23 09:49:00|||||||||8
1606124970000|2020-11-23 09:49:30|1229.1|1228.1|1229.2|1228.2|1229.2|1228.2|1229.1|1228.1|4
1606125020000|2020-11-23 09:50:20|||||||||7
1606125030000|2020-11-23 09:50:30|1229|1228|1229|1228|1229|1228|1229|1228|10
1606125050000|2020-11-23 09:50:50|||||||||2
1606125060000|2020-11-23 09:51:00|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|2
1606125100000|2020-11-23 09:51:40|||||||||1
1606125110000|2020-11-23 09:51:50|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606125120000|2020-11-23 09:52:00|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|5
1606125140000|2020-11-23 09:52:20|||||||||3
1606125160000|2020-11-23 09:52:40|||||||||3
1606125170000|2020-11-23 09:52:50|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|5
1606125180000|2020-11-23 09:53:00|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1606125200000|2020-11-23 09:53:20|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1606125230000|2020-11-23 09:53:50|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1606125260000|2020-11-23 09:54:20|||||||||4
1606125280000|2020-11-23 09:54:40|||||||||5
1606125310000|2020-11-23 09:55:10|||||||||4
1606125320000|2020-11-23 09:55:20|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|6
1606125360000|2020-11-23 09:56:00|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|4
1606125370000|2020-11-23 09:56:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1606125400000|2020-11-23 09:56:40|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|2
1606125410000|2020-11-23 09:56:50|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|43
1606125430000|2020-11-23 09:57:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|3
1606125450000|2020-11-23 09:57:30|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|4
1606125480000|2020-11-23 09:58:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|19
1606125490000|2020-11-23 09:58:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|29
1606125500000|2020-11-23 09:58:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|102
1606125510000|2020-11-23 09:58:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|24
1606125520000|2020-11-23 09:58:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|92
1606125530000|2020-11-23 09:58:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|39
1606125540000|2020-11-23 09:59:00|||||||||12
1606125560000|2020-11-23 09:59:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606125570000|2020-11-23 09:59:30|||||||||2
1606125590000|2020-11-23 09:59:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606125600000|2020-11-23 10:00:00|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|4
1606125610000|2020-11-23 10:00:10|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|54
1606125620000|2020-11-23 10:00:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|60
1606125630000|2020-11-23 10:00:30|||||||||5
1606125640000|2020-11-23 10:00:40|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|6
1606125650000|2020-11-23 10:00:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|95
1606125660000|2020-11-23 10:01:00|||||||||16
1606125670000|2020-11-23 10:01:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606125680000|2020-11-23 10:01:20|||||||||56
1606125700000|2020-11-23 10:01:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|7
1606125710000|2020-11-23 10:01:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|57
1606125730000|2020-11-23 10:02:10|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|3
1606125780000|2020-11-23 10:03:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|4
1606125790000|2020-11-23 10:03:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1606125810000|2020-11-23 10:03:30|||||||||2
1606125820000|2020-11-23 10:03:40|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|8
1606125840000|2020-11-23 10:04:00|||||||||5
1606125860000|2020-11-23 10:04:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|10
1606125880000|2020-11-23 10:04:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1606125950000|2020-11-23 10:05:50|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|4
1606125970000|2020-11-23 10:06:10|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|9
1606126000000|2020-11-23 10:06:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|4
1606126020000|2020-11-23 10:07:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|8
1606126030000|2020-11-23 10:07:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1606126040000|2020-11-23 10:07:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|2
1606126060000|2020-11-23 10:07:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|7
1606126080000|2020-11-23 10:08:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2
1606126090000|2020-11-23 10:08:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|9
1606126130000|2020-11-23 10:08:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1606126140000|2020-11-23 10:09:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606126160000|2020-11-23 10:09:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606126180000|2020-11-23 10:09:40|1230|1229|1230|1229|1230|1229|1230|1229|15
1606126200000|2020-11-23 10:10:00|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|4
1606126210000|2020-11-23 10:10:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|4
1606126220000|2020-11-23 10:10:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|8
1606126250000|2020-11-23 10:10:50|1230|1229|1229.9|1228.9|1230|1229|1229.9|1228.9|2
1606126280000|2020-11-23 10:11:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|4
1606126350000|2020-11-23 10:12:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|3
1606126360000|2020-11-23 10:12:40|||||||||1
1606126380000|2020-11-23 10:13:00|||||||||4
1606126390000|2020-11-23 10:13:10|1230|1229|1230|1229|1230|1229|1230|1229|5
1606126430000|2020-11-23 10:13:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|4
1606126460000|2020-11-23 10:14:20|||||||||1
1606126510000|2020-11-23 10:15:10|1230|1229|1230|1229|1230|1229|1230|1229|3
1606126530000|2020-11-23 10:15:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606126540000|2020-11-23 10:15:40|1230|1229|1230|1229|1230|1229|1230|1229|4
1606126550000|2020-11-23 10:15:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606126570000|2020-11-23 10:16:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|5
1606126580000|2020-11-23 10:16:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1606126640000|2020-11-23 10:17:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2
1606126650000|2020-11-23 10:17:30|||||||||5
1606126680000|2020-11-23 10:18:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1606126700000|2020-11-23 10:18:20|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|4
1606126750000|2020-11-23 10:19:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1606126770000|2020-11-23 10:19:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|2
1606126790000|2020-11-23 10:19:50|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|3
1606126800000|2020-11-23 10:20:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1606126810000|2020-11-23 10:20:10|||||||||2
1606126830000|2020-11-23 10:20:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606126920000|2020-11-23 10:22:00|||||||||5
1606126930000|2020-11-23 10:22:10|||||||||4
1606126940000|2020-11-23 10:22:20|||||||||2
1606127020000|2020-11-23 10:23:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|4
1606127040000|2020-11-23 10:24:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|3
1606127070000|2020-11-23 10:24:30|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|0
1606127080000|2020-11-23 10:24:40|||||||||1
1606127090000|2020-11-23 10:24:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1606127110000|2020-11-23 10:25:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|3
1606127120000|2020-11-23 10:25:20|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|6
1606127140000|2020-11-23 10:25:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|0
1606127150000|2020-11-23 10:25:50|||||||||2
1606127160000|2020-11-23 10:26:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1606127180000|2020-11-23 10:26:20|||||||||4
1606127190000|2020-11-23 10:26:30|||||||||1
1606127220000|2020-11-23 10:27:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1606127240000|2020-11-23 10:27:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|4
1606127270000|2020-11-23 10:27:50|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|3
1606127320000|2020-11-23 10:28:40|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|9
1606127330000|2020-11-23 10:28:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1606127370000|2020-11-23 10:29:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|5
1606127380000|2020-11-23 10:29:40|||||||||5
1606127390000|2020-11-23 10:29:50|1230.8|1229.8|1230.5|1229.5|1230.8|1229.8|1230.5|1229.5|7
1606127400000|2020-11-23 10:30:00|||||||||5
1606127430000|2020-11-23 10:30:30|||||||||2
1606127460000|2020-11-23 10:31:00|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|5
1606127490000|2020-11-23 10:31:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1606127500000|2020-11-23 10:31:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|4
1606127510000|2020-11-23 10:31:50|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|5
1606127530000|2020-11-23 10:32:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|11
1606127550000|2020-11-23 10:32:30|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|6
1606127560000|2020-11-23 10:32:40|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|3
1606127610000|2020-11-23 10:33:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1606127620000|2020-11-23 10:33:40|||||||||3
1606127640000|2020-11-23 10:34:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1606127650000|2020-11-23 10:34:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1606127670000|2020-11-23 10:34:30|||||||||3
1606127690000|2020-11-23 10:34:50|||||||||1
1606127700000|2020-11-23 10:35:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|4
1606127740000|2020-11-23 10:35:40|||||||||1
1606127750000|2020-11-23 10:35:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|3
1606127770000|2020-11-23 10:36:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606127790000|2020-11-23 10:36:30|||||||||1
1606127820000|2020-11-23 10:37:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|0
1606127830000|2020-11-23 10:37:10|||||||||2
1606127840000|2020-11-23 10:37:20|||||||||5
1606127850000|2020-11-23 10:37:30|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2
1606127860000|2020-11-23 10:37:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|4
1606127920000|2020-11-23 10:38:40|1230.8|1229.8|1230.6|1229.6|1230.8|1229.8|1230.6|1229.6|4
1606127940000|2020-11-23 10:39:00|||||||||4
1606127970000|2020-11-23 10:39:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|0
1606127980000|2020-11-23 10:39:40|||||||||1
1606128000000|2020-11-23 10:40:00|||||||||5
1606128040000|2020-11-23 10:40:40|||||||||1
1606128060000|2020-11-23 10:41:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1606128070000|2020-11-23 10:41:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|5
1606128080000|2020-11-23 10:41:20|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|16
1606128090000|2020-11-23 10:41:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|12
1606128100000|2020-11-23 10:41:40|||||||||1
1606128110000|2020-11-23 10:41:50|||||||||2
1606128120000|2020-11-23 10:42:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|3
1606128130000|2020-11-23 10:42:10|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|7
1606128140000|2020-11-23 10:42:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|5
1606128160000|2020-11-23 10:42:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1606128180000|2020-11-23 10:43:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|7
1606128190000|2020-11-23 10:43:10|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|3
1606128210000|2020-11-23 10:43:30|||||||||3
1606128220000|2020-11-23 10:43:40|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|2
1606128250000|2020-11-23 10:44:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606128270000|2020-11-23 10:44:30|||||||||4
1606128290000|2020-11-23 10:44:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|3
1606128300000|2020-11-23 10:45:00|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|16
1606128340000|2020-11-23 10:45:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606128350000|2020-11-23 10:45:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|7
1606128360000|2020-11-23 10:46:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606128420000|2020-11-23 10:47:00|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|14
1606128440000|2020-11-23 10:47:20|||||||||5
1606128450000|2020-11-23 10:47:30|||||||||1
1606128460000|2020-11-23 10:47:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1606128470000|2020-11-23 10:47:50|||||||||1
1606128480000|2020-11-23 10:48:00|||||||||5
1606128540000|2020-11-23 10:49:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|3
1606128560000|2020-11-23 10:49:20|||||||||4
1606128570000|2020-11-23 10:49:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1606128590000|2020-11-23 10:49:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|7
1606128610000|2020-11-23 10:50:10|||||||||4
1606128630000|2020-11-23 10:50:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606128660000|2020-11-23 10:51:00|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|7
1606128670000|2020-11-23 10:51:10|||||||||4
1606128680000|2020-11-23 10:51:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|7
1606128690000|2020-11-23 10:51:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|15
1606128720000|2020-11-23 10:52:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|5
1606128740000|2020-11-23 10:52:20|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|10
1606128750000|2020-11-23 10:52:30|||||||||6
1606128780000|2020-11-23 10:53:00|||||||||2
1606128790000|2020-11-23 10:53:10|1231|1230|1231|1230|1231|1230|1231|1230|7
1606128830000|2020-11-23 10:53:50|||||||||3
1606128850000|2020-11-23 10:54:10|||||||||3
1606128900000|2020-11-23 10:55:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|5
1606128920000|2020-11-23 10:55:20|||||||||4
1606128950000|2020-11-23 10:55:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|5
1606128960000|2020-11-23 10:56:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606128980000|2020-11-23 10:56:20|||||||||3
1606128990000|2020-11-23 10:56:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|3
1606129010000|2020-11-23 10:56:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|7
1606129040000|2020-11-23 10:57:20|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|5
1606129050000|2020-11-23 10:57:30|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|4
1606129070000|2020-11-23 10:57:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|6
1606129090000|2020-11-23 10:58:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|5
1606129100000|2020-11-23 10:58:20|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|9
1606129110000|2020-11-23 10:58:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|2
1606129120000|2020-11-23 10:58:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|3
1606129130000|2020-11-23 10:58:50|||||||||3
1606129150000|2020-11-23 10:59:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1606129210000|2020-11-23 11:00:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|7
1606129230000|2020-11-23 11:00:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1606129270000|2020-11-23 11:01:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1606129300000|2020-11-23 11:01:40|1231.3|1230.3|1231.2|1230.2|1231.4|1230.4|1231.2|1230.2|8
1606129350000|2020-11-23 11:02:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|0
1606129360000|2020-11-23 11:02:40|||||||||1
1606129370000|2020-11-23 11:02:50|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|7
1606129380000|2020-11-23 11:03:00|||||||||1
1606129400000|2020-11-23 11:03:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1606129410000|2020-11-23 11:03:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|3
1606129470000|2020-11-23 11:04:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1606129510000|2020-11-23 11:05:10|||||||||4
1606129560000|2020-11-23 11:06:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1606129620000|2020-11-23 11:07:00|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1606129640000|2020-11-23 11:07:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|3
1606129650000|2020-11-23 11:07:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1606129660000|2020-11-23 11:07:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1606129670000|2020-11-23 11:07:50|||||||||1
1606129730000|2020-11-23 11:08:50|||||||||1
1606129770000|2020-11-23 11:09:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|18
1606129840000|2020-11-23 11:10:40|||||||||1
1606129870000|2020-11-23 11:11:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|4
1606129890000|2020-11-23 11:11:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|9
1606129900000|2020-11-23 11:11:40|||||||||11
1606129930000|2020-11-23 11:12:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1606129980000|2020-11-23 11:13:00|||||||||2
1606129990000|2020-11-23 11:13:10|||||||||1
1606130000000|2020-11-23 11:13:20|||||||||1
1606130020000|2020-11-23 11:13:40|||||||||2
1606130060000|2020-11-23 11:14:20|||||||||1
1606130110000|2020-11-23 11:15:10|||||||||3
1606130140000|2020-11-23 11:15:40|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1606130170000|2020-11-23 11:16:10|1231.6|1230.6|1231.5|1230.5|1231.6|1230.6|1231.5|1230.5|9
1606130190000|2020-11-23 11:16:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1606130220000|2020-11-23 11:17:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|3
1606130240000|2020-11-23 11:17:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|3
1606130250000|2020-11-23 11:17:30|||||||||1
1606130290000|2020-11-23 11:18:10|||||||||1
1606130330000|2020-11-23 11:18:50|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|2
1606130390000|2020-11-23 11:19:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|4
1606130430000|2020-11-23 11:20:30|1231|1230|1231|1230|1231|1230|1231|1230|1
1606130480000|2020-11-23 11:21:20|||||||||1
1606130510000|2020-11-23 11:21:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1606130530000|2020-11-23 11:22:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|3
1606130560000|2020-11-23 11:22:40|||||||||1
1606130590000|2020-11-23 11:23:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1606130660000|2020-11-23 11:24:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|3
1606130710000|2020-11-23 11:25:10|||||||||1
1606130730000|2020-11-23 11:25:30|1231|1230|1231|1230|1231|1230|1231|1230|4
1606130740000|2020-11-23 11:25:40|||||||||1
1606130760000|2020-11-23 11:26:00|1230.9|1229.9|1230.6|1229.6|1230.9|1229.9|1230.6|1229.6|57
1606130770000|2020-11-23 11:26:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|49
1606130780000|2020-11-23 11:26:20|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|6
1606130790000|2020-11-23 11:26:30|||||||||4
1606130800000|2020-11-23 11:26:40|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|14
1606130810000|2020-11-23 11:26:50|||||||||2
1606130830000|2020-11-23 11:27:10|1230.4|1229.4|1230.7|1229.7|1230.7|1229.7|1230.4|1229.4|32
1606130850000|2020-11-23 11:27:30|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|3
1606130870000|2020-11-23 11:27:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1606130880000|2020-11-23 11:28:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2
1606130890000|2020-11-23 11:28:10|||||||||1
1606130900000|2020-11-23 11:28:20|||||||||2
1606130940000|2020-11-23 11:29:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1606130960000|2020-11-23 11:29:20|||||||||4
1606130970000|2020-11-23 11:29:30|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|19
1606130980000|2020-11-23 11:29:40|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|3
1606131000000|2020-11-23 11:30:00|||||||||2
1606131010000|2020-11-23 11:30:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606131060000|2020-11-23 11:31:00|||||||||1
1606131080000|2020-11-23 11:31:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606131090000|2020-11-23 11:31:30|||||||||1
1606131100000|2020-11-23 11:31:40|1230|1229|1230.2|1229.2|1230.2|1229.2|1230|1229|9
1606131130000|2020-11-23 11:32:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1606131140000|2020-11-23 11:32:20|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|4
1606131150000|2020-11-23 11:32:30|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|2
1606131170000|2020-11-23 11:32:50|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606131180000|2020-11-23 11:33:00|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1606131200000|2020-11-23 11:33:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606131210000|2020-11-23 11:33:30|||||||||3
1606131230000|2020-11-23 11:33:50|||||||||2
1606131250000|2020-11-23 11:34:10|1229.9|1228.9|1230.1|1229.1|1230.2|1229.2|1229.9|1228.9|9
1606131260000|2020-11-23 11:34:20|1230|1229|1230|1229|1230|1229|1230|1229|4
1606131290000|2020-11-23 11:34:50|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606131330000|2020-11-23 11:35:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606131360000|2020-11-23 11:36:00|||||||||1
1606131380000|2020-11-23 11:36:20|1230|1229|1230|1229|1230|1229|1230|1229|1
1606131400000|2020-11-23 11:36:40|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|18
1606131410000|2020-11-23 11:36:50|||||||||3
1606131460000|2020-11-23 11:37:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1606131480000|2020-11-23 11:38:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|3
1606131490000|2020-11-23 11:38:10|||||||||1
1606131500000|2020-11-23 11:38:20|||||||||1
1606131510000|2020-11-23 11:38:30|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|7
1606131520000|2020-11-23 11:38:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1606131550000|2020-11-23 11:39:10|||||||||4
1606131570000|2020-11-23 11:39:30|||||||||1
1606131600000|2020-11-23 11:40:00|||||||||5
1606131620000|2020-11-23 11:40:20|||||||||1
1606131650000|2020-11-23 11:40:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|18
1606131660000|2020-11-23 11:41:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|5
1606131720000|2020-11-23 11:42:00|||||||||1
1606131740000|2020-11-23 11:42:20|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|27
1606131750000|2020-11-23 11:42:30|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2
1606131760000|2020-11-23 11:42:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606131770000|2020-11-23 11:42:50|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|32
1606131780000|2020-11-23 11:43:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606131790000|2020-11-23 11:43:10|||||||||1
1606131820000|2020-11-23 11:43:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|6
1606131890000|2020-11-23 11:44:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|4
1606131920000|2020-11-23 11:45:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606131950000|2020-11-23 11:45:50|||||||||1
1606131970000|2020-11-23 11:46:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606132030000|2020-11-23 11:47:10|||||||||1
1606132040000|2020-11-23 11:47:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|3
1606132060000|2020-11-23 11:47:40|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1606132080000|2020-11-23 11:48:00|||||||||4
1606132090000|2020-11-23 11:48:10|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|8
1606132110000|2020-11-23 11:48:30|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606132190000|2020-11-23 11:49:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1606132240000|2020-11-23 11:50:40|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|4
1606132250000|2020-11-23 11:50:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606132270000|2020-11-23 11:51:10|||||||||1
1606132300000|2020-11-23 11:51:40|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|4
1606132320000|2020-11-23 11:52:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1606132330000|2020-11-23 11:52:10|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|12
1606132360000|2020-11-23 11:52:40|||||||||32
1606132370000|2020-11-23 11:52:50|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|7
1606132410000|2020-11-23 11:53:30|||||||||3
1606132430000|2020-11-23 11:53:50|||||||||3
1606132450000|2020-11-23 11:54:10|||||||||2
1606132460000|2020-11-23 11:54:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606132470000|2020-11-23 11:54:30|1230|1229|1230|1229|1230|1229|1230|1229|3
1606132480000|2020-11-23 11:54:40|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|6
1606132490000|2020-11-23 11:54:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|4
1606132500000|2020-11-23 11:55:00|||||||||4
1606132510000|2020-11-23 11:55:10|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|6
1606132530000|2020-11-23 11:55:30|||||||||3
1606132540000|2020-11-23 11:55:40|1230|1229|1230|1229|1230|1229|1230|1229|11
1606132550000|2020-11-23 11:55:50|||||||||2
1606132560000|2020-11-23 11:56:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|4
1606132570000|2020-11-23 11:56:10|1230|1229|1230|1229|1230|1229|1230|1229|1
1606132580000|2020-11-23 11:56:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|5
1606132590000|2020-11-23 11:56:30|||||||||4
1606132600000|2020-11-23 11:56:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|3
1606132610000|2020-11-23 11:56:50|||||||||5
1606132630000|2020-11-23 11:57:10|||||||||4
1606132640000|2020-11-23 11:57:20|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|16
1606132650000|2020-11-23 11:57:30|1230|1229|1230|1229|1230|1229|1230|1229|5
1606132660000|2020-11-23 11:57:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|4
1606132670000|2020-11-23 11:57:50|||||||||4
1606132680000|2020-11-23 11:58:00|||||||||1
1606132690000|2020-11-23 11:58:10|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|5
1606132700000|2020-11-23 11:58:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.7|1228.7|14
1606132710000|2020-11-23 11:58:30|1229.7|1228.7|1229.8|1228.8|1229.8|1228.8|1229.7|1228.7|6
1606132730000|2020-11-23 11:58:50|||||||||4
1606132740000|2020-11-23 11:59:00|||||||||4
1606132750000|2020-11-23 11:59:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|5
1606132760000|2020-11-23 11:59:20|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|10
1606132770000|2020-11-23 11:59:30|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|6
1606132780000|2020-11-23 11:59:40|1229.7|1228.7|1229.8|1228.8|1229.8|1228.8|1229.7|1228.7|8
1606132790000|2020-11-23 11:59:50|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|5
1606132800000|2020-11-23 12:00:00|||||||||6
1606132810000|2020-11-23 12:00:10|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|4
1606132820000|2020-11-23 12:00:20|1229.7|1228.7|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|8
1606132830000|2020-11-23 12:00:30|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|3
1606132840000|2020-11-23 12:00:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|8
1606132850000|2020-11-23 12:00:50|1229.7|1228.7|1229.8|1228.8|1229.8|1228.8|1229.6|1228.6|12
1606132860000|2020-11-23 12:01:00|1229.9|1228.9|1229.8|1228.8|1230|1229|1229.8|1228.8|16
1606132870000|2020-11-23 12:01:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|9
1606132890000|2020-11-23 12:01:30|1230.2|1229.2|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|6
1606132900000|2020-11-23 12:01:40|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|4
1606132910000|2020-11-23 12:01:50|1230|1229|1229.9|1228.9|1230|1229|1229.9|1228.9|2
1606132920000|2020-11-23 12:02:00|1230|1229|1230|1229|1230|1229|1230|1229|5
1606132940000|2020-11-23 12:02:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|4
1606132950000|2020-11-23 12:02:30|||||||||5
1606132960000|2020-11-23 12:02:40|1230|1229|1229.8|1228.8|1230|1229|1229.8|1228.8|49
1606132970000|2020-11-23 12:02:50|||||||||1
1606132990000|2020-11-23 12:03:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606133000000|2020-11-23 12:03:20|1230|1229|1230|1229|1230|1229|1230|1229|2
1606133010000|2020-11-23 12:03:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606133050000|2020-11-23 12:04:10|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|2
1606133060000|2020-11-23 12:04:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606133070000|2020-11-23 12:04:30|||||||||1
1606133080000|2020-11-23 12:04:40|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1606133100000|2020-11-23 12:05:00|1230|1229|1229.9|1228.9|1230|1229|1229.9|1228.9|2
1606133110000|2020-11-23 12:05:10|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|6
1606133120000|2020-11-23 12:05:20|||||||||8
1606133140000|2020-11-23 12:05:40|||||||||2
1606133150000|2020-11-23 12:05:50|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1606133160000|2020-11-23 12:06:00|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1606133180000|2020-11-23 12:06:20|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1606133190000|2020-11-23 12:06:30|1229|1228|1228.8|1227.8|1229|1228|1228.8|1227.8|11
1606133200000|2020-11-23 12:06:40|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1606133210000|2020-11-23 12:06:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|4
1606133220000|2020-11-23 12:07:00|||||||||4
1606133240000|2020-11-23 12:07:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|2
1606133270000|2020-11-23 12:07:50|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606133280000|2020-11-23 12:08:00|||||||||4
1606133290000|2020-11-23 12:08:10|1229.3|1228.3|1229.4|1228.4|1229.5|1228.5|1229.3|1228.3|6
1606133310000|2020-11-23 12:08:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|4
1606133320000|2020-11-23 12:08:40|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1606133330000|2020-11-23 12:08:50|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|19
1606133340000|2020-11-23 12:09:00|1229.7|1228.7|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|5
1606133350000|2020-11-23 12:09:10|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|6
1606133360000|2020-11-23 12:09:20|1229.5|1228.5|1229.6|1228.6|1229.6|1228.6|1229.4|1228.4|10
1606133380000|2020-11-23 12:09:40|1229.5|1228.5|1229.4|1228.4|1229.5|1228.5|1229.4|1228.4|5
1606133390000|2020-11-23 12:09:50|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|5
1606133410000|2020-11-23 12:10:10|1229.5|1228.5|1229.6|1228.6|1229.6|1228.6|1229.5|1228.5|6
1606133430000|2020-11-23 12:10:30|1229.7|1228.7|1229.5|1228.5|1229.7|1228.7|1229.5|1228.5|8
1606133450000|2020-11-23 12:10:50|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|9
1606133470000|2020-11-23 12:11:10|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|2
1606133480000|2020-11-23 12:11:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|6
1606133490000|2020-11-23 12:11:30|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|4
1606133500000|2020-11-23 12:11:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606133510000|2020-11-23 12:11:50|1230|1229|1229.9|1228.9|1230|1229|1229.9|1228.9|26
1606133520000|2020-11-23 12:12:00|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|8
1606133540000|2020-11-23 12:12:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1606133550000|2020-11-23 12:12:30|1230|1229|1229.9|1228.9|1230|1229|1229.9|1228.9|14
1606133560000|2020-11-23 12:12:40|1230|1229|1230|1229|1230|1229|1230|1229|6
1606133590000|2020-11-23 12:13:10|||||||||4
1606133600000|2020-11-23 12:13:20|||||||||7
1606133610000|2020-11-23 12:13:30|||||||||7
1606133620000|2020-11-23 12:13:40|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1606133630000|2020-11-23 12:13:50|1230|1229|1230|1229|1230|1229|1230|1229|2
1606133640000|2020-11-23 12:14:00|||||||||7
1606133650000|2020-11-23 12:14:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|7
1606133660000|2020-11-23 12:14:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|4
1606133680000|2020-11-23 12:14:40|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|5
1606133700000|2020-11-23 12:15:00|1230.4|1229.4|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|13
1606133730000|2020-11-23 12:15:30|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|5
1606133740000|2020-11-23 12:15:40|||||||||2
1606133750000|2020-11-23 12:15:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|11
1606133760000|2020-11-23 12:16:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|4
1606133770000|2020-11-23 12:16:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|21
1606133780000|2020-11-23 12:16:20|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|3
1606133790000|2020-11-23 12:16:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|6
1606133800000|2020-11-23 12:16:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|5
1606133820000|2020-11-23 12:17:00|||||||||5
1606133830000|2020-11-23 12:17:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|8
1606133850000|2020-11-23 12:17:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|4
1606133860000|2020-11-23 12:17:40|||||||||1
1606133870000|2020-11-23 12:17:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|2
1606133880000|2020-11-23 12:18:00|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|35
1606133900000|2020-11-23 12:18:20|||||||||1
1606133910000|2020-11-23 12:18:30|||||||||2
1606133920000|2020-11-23 12:18:40|||||||||17
1606133960000|2020-11-23 12:19:20|||||||||1
1606133970000|2020-11-23 12:19:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|12
1606133990000|2020-11-23 12:19:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|10
1606134000000|2020-11-23 12:20:00|1231|1230|1231|1230|1231|1230|1231|1230|9
1606134010000|2020-11-23 12:20:10|1230.9|1229.9|1230.9|1229.9|1231|1230|1230.9|1229.9|71
1606134020000|2020-11-23 12:20:20|||||||||1
1606134030000|2020-11-23 12:20:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|18
1606134040000|2020-11-23 12:20:40|||||||||8
1606134050000|2020-11-23 12:20:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|17
1606134060000|2020-11-23 12:21:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1606134070000|2020-11-23 12:21:10|||||||||6
1606134080000|2020-11-23 12:21:20|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|23
1606134110000|2020-11-23 12:21:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|22
1606134120000|2020-11-23 12:22:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|7
1606134150000|2020-11-23 12:22:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|10
1606134160000|2020-11-23 12:22:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1606134170000|2020-11-23 12:22:50|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|11
1606134200000|2020-11-23 12:23:20|||||||||3
1606134220000|2020-11-23 12:23:40|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|28
1606134250000|2020-11-23 12:24:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|9
1606134270000|2020-11-23 12:24:30|||||||||6
1606134290000|2020-11-23 12:24:50|1231|1230|1231|1230|1231|1230|1231|1230|2
1606134300000|2020-11-23 12:25:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|29
1606134310000|2020-11-23 12:25:10|||||||||1
1606134320000|2020-11-23 12:25:20|1231|1230|1231|1230|1231|1230|1231|1230|7
1606134330000|2020-11-23 12:25:30|||||||||18
1606134340000|2020-11-23 12:25:40|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|15
1606134350000|2020-11-23 12:25:50|||||||||11
1606134360000|2020-11-23 12:26:00|1231|1230|1231|1230|1231|1230|1231|1230|13
1606134370000|2020-11-23 12:26:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|10
1606134380000|2020-11-23 12:26:20|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|7
1606134390000|2020-11-23 12:26:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1606134400000|2020-11-23 12:26:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|5
1606134410000|2020-11-23 12:26:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|6
1606134420000|2020-11-23 12:27:00|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|21
1606134440000|2020-11-23 12:27:20|||||||||8
1606134450000|2020-11-23 12:27:30|||||||||4
1606134480000|2020-11-23 12:28:00|1231|1230|1231|1230|1231|1230|1231|1230|1
1606134490000|2020-11-23 12:28:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|18
1606134500000|2020-11-23 12:28:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|6
1606134510000|2020-11-23 12:28:30|||||||||2
1606134520000|2020-11-23 12:28:40|||||||||2
1606134530000|2020-11-23 12:28:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|24
1606134540000|2020-11-23 12:29:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|8
1606134550000|2020-11-23 12:29:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|33
1606134560000|2020-11-23 12:29:20|||||||||8
1606134570000|2020-11-23 12:29:30|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|8
1606134580000|2020-11-23 12:29:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|4
1606134590000|2020-11-23 12:29:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1606134600000|2020-11-23 12:30:00|||||||||2
1606134610000|2020-11-23 12:30:10|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|15
1606134630000|2020-11-23 12:30:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|14
1606134640000|2020-11-23 12:30:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|60
1606134650000|2020-11-23 12:30:50|||||||||2
1606134660000|2020-11-23 12:31:00|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|11
1606134680000|2020-11-23 12:31:20|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|24
1606134690000|2020-11-23 12:31:30|1232|1231|1231.9|1230.9|1232.1|1231.1|1231.9|1230.9|9
1606134700000|2020-11-23 12:31:40|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|10
1606134710000|2020-11-23 12:31:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|3
1606134720000|2020-11-23 12:32:00|||||||||1
1606134730000|2020-11-23 12:32:10|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|5
1606134750000|2020-11-23 12:32:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|8
1606134760000|2020-11-23 12:32:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1606134780000|2020-11-23 12:33:00|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|8
1606134810000|2020-11-23 12:33:30|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1606134830000|2020-11-23 12:33:50|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|10
1606134840000|2020-11-23 12:34:00|1231.5|1230.5|1231.5|1230.5|1231.6|1230.6|1231.5|1230.5|5
1606134860000|2020-11-23 12:34:20|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1606134870000|2020-11-23 12:34:30|||||||||19
1606134890000|2020-11-23 12:34:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|10
1606134910000|2020-11-23 12:35:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1606134920000|2020-11-23 12:35:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|7
1606134930000|2020-11-23 12:35:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|10
1606134940000|2020-11-23 12:35:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|8
1606134950000|2020-11-23 12:35:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1606134960000|2020-11-23 12:36:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1606134970000|2020-11-23 12:36:10|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|8
1606134980000|2020-11-23 12:36:20|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|10
1606135000000|2020-11-23 12:36:40|||||||||4
1606135010000|2020-11-23 12:36:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|8
1606135020000|2020-11-23 12:37:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1606135050000|2020-11-23 12:37:30|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|49
1606135060000|2020-11-23 12:37:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|8
1606135080000|2020-11-23 12:38:00|||||||||2
1606135090000|2020-11-23 12:38:10|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|4
1606135100000|2020-11-23 12:38:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|11
1606135110000|2020-11-23 12:38:30|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|3
1606135150000|2020-11-23 12:39:10|||||||||5
1606135160000|2020-11-23 12:39:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1606135180000|2020-11-23 12:39:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|7
1606135190000|2020-11-23 12:39:50|||||||||2
1606135200000|2020-11-23 12:40:00|||||||||3
1606135210000|2020-11-23 12:40:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|6
1606135230000|2020-11-23 12:40:30|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|13
1606135250000|2020-11-23 12:40:50|||||||||1
1606135260000|2020-11-23 12:41:00|||||||||5
1606135280000|2020-11-23 12:41:20|||||||||8
1606135300000|2020-11-23 12:41:40|||||||||1
1606135310000|2020-11-23 12:41:50|||||||||2
1606135320000|2020-11-23 12:42:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|8
1606135330000|2020-11-23 12:42:10|1231.7|1230.7|1231.6|1230.6|1231.8|1230.8|1231.6|1230.6|3
1606135340000|2020-11-23 12:42:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|3
1606135350000|2020-11-23 12:42:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1606135360000|2020-11-23 12:42:40|||||||||2
1606135370000|2020-11-23 12:42:50|||||||||1
1606135380000|2020-11-23 12:43:00|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|11
1606135390000|2020-11-23 12:43:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1606135400000|2020-11-23 12:43:20|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|58
1606135410000|2020-11-23 12:43:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|3
1606135420000|2020-11-23 12:43:40|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|2
1606135430000|2020-11-23 12:43:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1606135440000|2020-11-23 12:44:00|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|4
1606135450000|2020-11-23 12:44:10|||||||||1
1606135460000|2020-11-23 12:44:20|||||||||3
1606135470000|2020-11-23 12:44:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1606135480000|2020-11-23 12:44:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1606135490000|2020-11-23 12:44:50|||||||||1
1606135500000|2020-11-23 12:45:00|||||||||2
1606135510000|2020-11-23 12:45:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|8
1606135520000|2020-11-23 12:45:20|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|5
1606135530000|2020-11-23 12:45:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1606135540000|2020-11-23 12:45:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1606135560000|2020-11-23 12:46:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|3
1606135570000|2020-11-23 12:46:10|||||||||6
1606135580000|2020-11-23 12:46:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|7
1606135590000|2020-11-23 12:46:30|||||||||1
1606135600000|2020-11-23 12:46:40|||||||||2
1606135610000|2020-11-23 12:46:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|4
1606135620000|2020-11-23 12:47:00|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|4
1606135630000|2020-11-23 12:47:10|1231.2|1230.2|1231|1230|1231.2|1230.2|1231|1230|25
1606135640000|2020-11-23 12:47:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1606135650000|2020-11-23 12:47:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|3
1606135660000|2020-11-23 12:47:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|3
1606135670000|2020-11-23 12:47:50|||||||||1
1606135690000|2020-11-23 12:48:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|12
1606135700000|2020-11-23 12:48:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1606135710000|2020-11-23 12:48:30|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|12
1606135720000|2020-11-23 12:48:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1606135730000|2020-11-23 12:48:50|||||||||3
1606135740000|2020-11-23 12:49:00|||||||||3
1606135750000|2020-11-23 12:49:10|||||||||3
1606135790000|2020-11-23 12:49:50|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|10
1606135800000|2020-11-23 12:50:00|||||||||1
1606135820000|2020-11-23 12:50:20|||||||||1
1606135830000|2020-11-23 12:50:30|||||||||4
1606135840000|2020-11-23 12:50:40|||||||||3
1606135850000|2020-11-23 12:50:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|9
1606135860000|2020-11-23 12:51:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1606135870000|2020-11-23 12:51:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1606135880000|2020-11-23 12:51:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1606135890000|2020-11-23 12:51:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1606135900000|2020-11-23 12:51:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|7
1606135910000|2020-11-23 12:51:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1606135920000|2020-11-23 12:52:00|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|12
1606135930000|2020-11-23 12:52:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1606135940000|2020-11-23 12:52:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|6
1606135950000|2020-11-23 12:52:30|||||||||6
1606135960000|2020-11-23 12:52:40|1231|1230|1231|1230|1231|1230|1231|1230|15
1606135970000|2020-11-23 12:52:50|||||||||2
1606135990000|2020-11-23 12:53:10|||||||||68
1606136000000|2020-11-23 12:53:20|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|18
1606136010000|2020-11-23 12:53:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1606136020000|2020-11-23 12:53:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|4
1606136030000|2020-11-23 12:53:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|6
1606136040000|2020-11-23 12:54:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1606136050000|2020-11-23 12:54:10|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|17
1606136060000|2020-11-23 12:54:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|2
1606136070000|2020-11-23 12:54:30|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|3
1606136080000|2020-11-23 12:54:40|||||||||1
1606136090000|2020-11-23 12:54:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1606136100000|2020-11-23 12:55:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1606136110000|2020-11-23 12:55:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1606136120000|2020-11-23 12:55:20|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|2
1606136130000|2020-11-23 12:55:30|||||||||2
1606136140000|2020-11-23 12:55:40|1231|1230|1231|1230|1231|1230|1231|1230|10
1606136150000|2020-11-23 12:55:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1606136160000|2020-11-23 12:56:00|||||||||1
1606136170000|2020-11-23 12:56:10|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|5
1606136180000|2020-11-23 12:56:20|1231|1230|1231|1230|1231|1230|1231|1230|3
1606136190000|2020-11-23 12:56:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|8
1606136200000|2020-11-23 12:56:40|1231|1230|1231|1230|1231|1230|1231|1230|2
1606136210000|2020-11-23 12:56:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|4
1606136220000|2020-11-23 12:57:00|||||||||2
1606136240000|2020-11-23 12:57:20|1231|1230|1231|1230|1231|1230|1231|1230|3
1606136250000|2020-11-23 12:57:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|13
1606136260000|2020-11-23 12:57:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606136280000|2020-11-23 12:58:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|13
1606136290000|2020-11-23 12:58:10|||||||||4
1606136300000|2020-11-23 12:58:20|1230.7|1229.7|1230.5|1229.5|1230.7|1229.7|1230.5|1229.5|25
1606136310000|2020-11-23 12:58:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1606136320000|2020-11-23 12:58:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606136330000|2020-11-23 12:58:50|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|14
1606136340000|2020-11-23 12:59:00|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|27
1606136350000|2020-11-23 12:59:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|4
1606136360000|2020-11-23 12:59:20|1230.7|1229.7|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|6
1606136370000|2020-11-23 12:59:30|||||||||1
1606136380000|2020-11-23 12:59:40|||||||||1
1606136390000|2020-11-23 12:59:50|1230.8|1229.8|1230.6|1229.6|1230.8|1229.8|1230.6|1229.6|13
1606136400000|2020-11-23 13:00:00|1230.7|1229.7|1230.8|1229.8|1230.9|1229.9|1230.7|1229.7|15
1606136410000|2020-11-23 13:00:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|3
1606136420000|2020-11-23 13:00:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1606136430000|2020-11-23 13:00:30|1230.7|1229.7|1230.5|1229.5|1230.7|1229.7|1230.5|1229.5|5
1606136440000|2020-11-23 13:00:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606136450000|2020-11-23 13:00:50|1230.7|1229.7|1230.5|1229.5|1230.7|1229.7|1230.5|1229.5|3
1606136460000|2020-11-23 13:01:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606136470000|2020-11-23 13:01:10|||||||||2
1606136480000|2020-11-23 13:01:20|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1606136500000|2020-11-23 13:01:40|||||||||3
1606136510000|2020-11-23 13:01:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|3
1606136520000|2020-11-23 13:02:00|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|2
1606136530000|2020-11-23 13:02:10|||||||||2
1606136540000|2020-11-23 13:02:20|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|27
1606136550000|2020-11-23 13:02:30|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|2
1606136560000|2020-11-23 13:02:40|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|4
1606136570000|2020-11-23 13:02:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1606136580000|2020-11-23 13:03:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1606136590000|2020-11-23 13:03:10|||||||||1
1606136600000|2020-11-23 13:03:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1606136610000|2020-11-23 13:03:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|6
1606136620000|2020-11-23 13:03:40|||||||||6
1606136630000|2020-11-23 13:03:50|||||||||1
1606136640000|2020-11-23 13:04:00|1231|1230|1231|1230|1231|1230|1231|1230|3
1606136650000|2020-11-23 13:04:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|10
1606136660000|2020-11-23 13:04:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1606136670000|2020-11-23 13:04:30|||||||||2
1606136680000|2020-11-23 13:04:40|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|2
1606136690000|2020-11-23 13:04:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1606136700000|2020-11-23 13:05:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1606136710000|2020-11-23 13:05:10|1230.9|1229.9|1230.9|1229.9|1231|1230|1230.9|1229.9|18
1606136720000|2020-11-23 13:05:20|1231|1230|1231|1230|1231|1230|1231|1230|2
1606136730000|2020-11-23 13:05:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1606136740000|2020-11-23 13:05:40|1231|1230|1231|1230|1231|1230|1231|1230|4
1606136750000|2020-11-23 13:05:50|||||||||2
1606136770000|2020-11-23 13:06:10|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|5
1606136780000|2020-11-23 13:06:20|||||||||1
1606136790000|2020-11-23 13:06:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|3
1606136800000|2020-11-23 13:06:40|||||||||1
1606136830000|2020-11-23 13:07:10|||||||||2
1606136860000|2020-11-23 13:07:40|||||||||5
1606136870000|2020-11-23 13:07:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1606136910000|2020-11-23 13:08:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1606136920000|2020-11-23 13:08:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|4
1606136930000|2020-11-23 13:08:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|4
1606136950000|2020-11-23 13:09:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|8
1606136980000|2020-11-23 13:09:40|||||||||2
1606136990000|2020-11-23 13:09:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1606137000000|2020-11-23 13:10:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1606137010000|2020-11-23 13:10:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|3
1606137020000|2020-11-23 13:10:20|||||||||2
1606137030000|2020-11-23 13:10:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1606137040000|2020-11-23 13:10:40|||||||||7
1606137080000|2020-11-23 13:11:20|1230.7|1229.7|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|25
1606137090000|2020-11-23 13:11:30|||||||||4
1606137120000|2020-11-23 13:12:00|||||||||2
1606137130000|2020-11-23 13:12:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1606137140000|2020-11-23 13:12:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|2
1606137150000|2020-11-23 13:12:30|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|2
1606137200000|2020-11-23 13:13:20|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|11
1606137230000|2020-11-23 13:13:50|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|22
1606137240000|2020-11-23 13:14:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1606137260000|2020-11-23 13:14:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|6
1606137280000|2020-11-23 13:14:40|||||||||1
1606137320000|2020-11-23 13:15:20|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|8
1606137330000|2020-11-23 13:15:30|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|25
1606137340000|2020-11-23 13:15:40|1230.7|1229.7|1230.4|1229.4|1230.7|1229.7|1230.4|1229.4|46
1606137350000|2020-11-23 13:15:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|9
1606137360000|2020-11-23 13:16:00|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|13
1606137370000|2020-11-23 13:16:10|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.3|1229.3|12
1606137380000|2020-11-23 13:16:20|||||||||3
1606137390000|2020-11-23 13:16:30|||||||||8
1606137410000|2020-11-23 13:16:50|||||||||10
1606137420000|2020-11-23 13:17:00|1230.4|1229.4|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|12
1606137430000|2020-11-23 13:17:10|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|14
1606137440000|2020-11-23 13:17:20|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|14
1606137450000|2020-11-23 13:17:30|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|5
1606137460000|2020-11-23 13:17:40|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|9
1606137470000|2020-11-23 13:17:50|1230.6|1229.6|1230.4|1229.4|1230.6|1229.6|1230.4|1229.4|13
1606137480000|2020-11-23 13:18:00|1230.5|1229.5|1230.5|1229.5|1230.6|1229.6|1230.3|1229.3|109
1606137490000|2020-11-23 13:18:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|14
1606137500000|2020-11-23 13:18:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|22
1606137510000|2020-11-23 13:18:30|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|7
1606137530000|2020-11-23 13:18:50|||||||||6
1606137540000|2020-11-23 13:19:00|||||||||1
1606137560000|2020-11-23 13:19:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|5
1606137570000|2020-11-23 13:19:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|4
1606137600000|2020-11-23 13:20:00|||||||||3
1606137610000|2020-11-23 13:20:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|4
1606137620000|2020-11-23 13:20:20|||||||||2
1606137630000|2020-11-23 13:20:30|||||||||1
1606137640000|2020-11-23 13:20:40|||||||||2
1606137650000|2020-11-23 13:20:50|||||||||10
1606137660000|2020-11-23 13:21:00|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|29
1606137670000|2020-11-23 13:21:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|14
1606137680000|2020-11-23 13:21:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|16
1606137690000|2020-11-23 13:21:30|||||||||5
1606137700000|2020-11-23 13:21:40|||||||||2
1606137710000|2020-11-23 13:21:50|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|15
1606137750000|2020-11-23 13:22:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1606137770000|2020-11-23 13:22:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|3
1606137780000|2020-11-23 13:23:00|||||||||2
1606137800000|2020-11-23 13:23:20|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|6
1606137810000|2020-11-23 13:23:30|||||||||1
1606137830000|2020-11-23 13:23:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1606137840000|2020-11-23 13:24:00|||||||||2
1606137850000|2020-11-23 13:24:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|4
1606137880000|2020-11-23 13:24:40|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|8
1606137890000|2020-11-23 13:24:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1606137900000|2020-11-23 13:25:00|||||||||1
1606137930000|2020-11-23 13:25:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1606137960000|2020-11-23 13:26:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|3
1606137980000|2020-11-23 13:26:20|||||||||2
1606137990000|2020-11-23 13:26:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|3
1606138010000|2020-11-23 13:26:50|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|9
1606138030000|2020-11-23 13:27:10|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|2
1606138060000|2020-11-23 13:27:40|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1606138070000|2020-11-23 13:27:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1606138080000|2020-11-23 13:28:00|1230|1229|1230|1229|1230|1229|1230|1229|5
1606138090000|2020-11-23 13:28:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230|1229|4
1606138100000|2020-11-23 13:28:20|1230|1229|1230|1229|1230|1229|1230|1229|1
1606138110000|2020-11-23 13:28:30|||||||||1
1606138130000|2020-11-23 13:28:50|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606138160000|2020-11-23 13:29:20|1230|1229|1230|1229|1230|1229|1230|1229|8
1606138170000|2020-11-23 13:29:30|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|8
1606138190000|2020-11-23 13:29:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1606138200000|2020-11-23 13:30:00|1230.2|1229.2|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|7
1606138210000|2020-11-23 13:30:10|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|4
1606138220000|2020-11-23 13:30:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1606138240000|2020-11-23 13:30:40|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|5
1606138250000|2020-11-23 13:30:50|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|8
1606138320000|2020-11-23 13:32:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|16
1606138330000|2020-11-23 13:32:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1606138340000|2020-11-23 13:32:20|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|6
1606138350000|2020-11-23 13:32:30|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|14
1606138360000|2020-11-23 13:32:40|||||||||6
1606138380000|2020-11-23 13:33:00|1230.6|1229.6|1230.4|1229.4|1230.6|1229.6|1230.4|1229.4|79
1606138390000|2020-11-23 13:33:10|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|7
1606138400000|2020-11-23 13:33:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1606138410000|2020-11-23 13:33:30|1230.2|1229.2|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|89
1606138420000|2020-11-23 13:33:40|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|22
1606138430000|2020-11-23 13:33:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|6
1606138440000|2020-11-23 13:34:00|||||||||2
1606138450000|2020-11-23 13:34:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1606138460000|2020-11-23 13:34:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|10
1606138490000|2020-11-23 13:34:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|3
1606138500000|2020-11-23 13:35:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|6
1606138520000|2020-11-23 13:35:20|||||||||5
1606138530000|2020-11-23 13:35:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|4
1606138540000|2020-11-23 13:35:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|18
1606138550000|2020-11-23 13:35:50|||||||||6
1606138560000|2020-11-23 13:36:00|1231|1230|1231|1230|1231|1230|1231|1230|3
1606138580000|2020-11-23 13:36:20|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|4
1606138600000|2020-11-23 13:36:40|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|2
1606138610000|2020-11-23 13:36:50|||||||||1
1606138620000|2020-11-23 13:37:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|14
1606138630000|2020-11-23 13:37:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|30
1606138650000|2020-11-23 13:37:30|||||||||1
1606138670000|2020-11-23 13:37:50|||||||||4
1606138680000|2020-11-23 13:38:00|||||||||1
1606138700000|2020-11-23 13:38:20|||||||||5
1606138710000|2020-11-23 13:38:30|||||||||6
1606138720000|2020-11-23 13:38:40|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|8
1606138750000|2020-11-23 13:39:10|1231.5|1230.5|1231.5|1230.5|1231.6|1230.6|1231.5|1230.5|28
1606138760000|2020-11-23 13:39:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|15
1606138770000|2020-11-23 13:39:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1606138780000|2020-11-23 13:39:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|12
1606138800000|2020-11-23 13:40:00|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|5
1606138820000|2020-11-23 13:40:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|4
1606138840000|2020-11-23 13:40:40|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1606138860000|2020-11-23 13:41:00|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|28
1606138870000|2020-11-23 13:41:10|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|17
1606138880000|2020-11-23 13:41:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|6
1606138900000|2020-11-23 13:41:40|||||||||1
1606138910000|2020-11-23 13:41:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|5
1606138920000|2020-11-23 13:42:00|1231.2|1230.2|1229.4|1228.4|1231.2|1230.2|1229.3|1228.3|322
1606138930000|2020-11-23 13:42:10|1229.2|1228.2|1228.2|1227.2|1229.2|1228.2|1227.8|1226.8|320
1606138940000|2020-11-23 13:42:20|1228.4|1227.4|1228|1227|1229.2|1228.2|1228|1227|388
1606138950000|2020-11-23 13:42:30|1228.1|1227.1|1228.3|1227.3|1228.3|1227.3|1227.7|1226.7|91
1606138960000|2020-11-23 13:42:40|1228.6|1227.6|1228.5|1227.5|1228.6|1227.6|1228.2|1227.2|43
1606138970000|2020-11-23 13:42:50|1228.6|1227.6|1228.3|1227.3|1228.7|1227.7|1228.3|1227.3|38
1606138980000|2020-11-23 13:43:00|1228.2|1227.2|1227.3|1226.3|1228.2|1227.2|1227|1226|132
1606138990000|2020-11-23 13:43:10|1227.2|1226.2|1227|1226|1227.2|1226.2|1226.8|1225.8|89
1606139000000|2020-11-23 13:43:20|1226.9|1225.9|1227.6|1226.6|1227.6|1226.6|1226.9|1225.9|89
1606139010000|2020-11-23 13:43:30|1227.4|1226.4|1227.3|1226.3|1227.4|1226.4|1227.2|1226.2|19
1606139020000|2020-11-23 13:43:40|1227.6|1226.6|1228.7|1227.7|1228.7|1227.7|1227.6|1226.6|129
1606139030000|2020-11-23 13:43:50|1228.6|1227.6|1228.5|1227.5|1228.8|1227.8|1228.5|1227.5|63
1606139040000|2020-11-23 13:44:00|1228.7|1227.7|1228.8|1227.8|1228.8|1227.8|1228.6|1227.6|10
1606139050000|2020-11-23 13:44:10|1228.7|1227.7|1228.4|1227.4|1228.8|1227.8|1228.4|1227.4|15
1606139060000|2020-11-23 13:44:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|7
1606139070000|2020-11-23 13:44:30|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.2|1227.2|4
1606139080000|2020-11-23 13:44:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|8
1606139090000|2020-11-23 13:44:50|1228|1227|1227.9|1226.9|1228|1227|1227.9|1226.9|25
1606139100000|2020-11-23 13:45:00|1227.8|1226.8|1227.3|1226.3|1227.8|1226.8|1227.2|1226.2|26
1606139110000|2020-11-23 13:45:10|1227.2|1226.2|1227.3|1226.3|1227.3|1226.3|1227.2|1226.2|45
1606139120000|2020-11-23 13:45:20|1227.4|1226.4|1227.5|1226.5|1227.5|1226.5|1227.2|1226.2|23
1606139130000|2020-11-23 13:45:30|1227.8|1226.8|1227.6|1226.6|1227.8|1226.8|1227.6|1226.6|6
1606139140000|2020-11-23 13:45:40|1227.8|1226.8|1227.5|1226.5|1227.8|1226.8|1227.5|1226.5|6
1606139150000|2020-11-23 13:45:50|1227.4|1226.4|1226.9|1225.9|1227.4|1226.4|1226.9|1225.9|6
1606139160000|2020-11-23 13:46:00|1227|1226|1227.3|1226.3|1227.4|1226.4|1227|1226|33
1606139170000|2020-11-23 13:46:10|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|5
1606139180000|2020-11-23 13:46:20|1227.5|1226.5|1227.6|1226.6|1227.6|1226.6|1227.5|1226.5|13
1606139190000|2020-11-23 13:46:30|1227.8|1226.8|1227.8|1226.8|1227.9|1226.9|1227.8|1226.8|6
1606139200000|2020-11-23 13:46:40|1227.9|1226.9|1227.8|1226.8|1228|1227|1227.8|1226.8|6
1606139210000|2020-11-23 13:46:50|1227.7|1226.7|1227.6|1226.6|1227.7|1226.7|1227.6|1226.6|6
1606139220000|2020-11-23 13:47:00|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|3
1606139230000|2020-11-23 13:47:10|1227.8|1226.8|1227.8|1226.8|1227.9|1226.9|1227.8|1226.8|5
1606139250000|2020-11-23 13:47:30|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1606139260000|2020-11-23 13:47:40|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|3
1606139270000|2020-11-23 13:47:50|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|10
1606139280000|2020-11-23 13:48:00|1227.5|1226.5|1227.7|1226.7|1227.7|1226.7|1227.5|1226.5|17
1606139290000|2020-11-23 13:48:10|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|12
1606139300000|2020-11-23 13:48:20|||||||||1
1606139310000|2020-11-23 13:48:30|1227.7|1226.7|1227.4|1226.4|1227.7|1226.7|1227.3|1226.3|69
1606139320000|2020-11-23 13:48:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|10
1606139330000|2020-11-23 13:48:50|1227.4|1226.4|1227.5|1226.5|1227.5|1226.5|1227.4|1226.4|69
1606139340000|2020-11-23 13:49:00|1227.6|1226.6|1227.7|1226.7|1227.7|1226.7|1227.5|1226.5|21
1606139350000|2020-11-23 13:49:10|1227.8|1226.8|1227.9|1226.9|1227.9|1226.9|1227.8|1226.8|8
1606139360000|2020-11-23 13:49:20|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.7|1226.7|8
1606139370000|2020-11-23 13:49:30|1227.7|1226.7|1227.9|1226.9|1227.9|1226.9|1227.7|1226.7|13
1606139380000|2020-11-23 13:49:40|1228|1227|1228|1227|1228|1227|1228|1227|10
1606139390000|2020-11-23 13:49:50|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|11
1606139400000|2020-11-23 13:50:00|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|10
1606139410000|2020-11-23 13:50:10|1228.3|1227.3|1228.3|1227.3|1228.4|1227.4|1228.2|1227.2|18
1606139420000|2020-11-23 13:50:20|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|6
1606139430000|2020-11-23 13:50:30|1228.1|1227.1|1227.8|1226.8|1228.1|1227.1|1227.8|1226.8|11
1606139440000|2020-11-23 13:50:40|1227.7|1226.7|1227.5|1226.5|1227.9|1226.9|1227.5|1226.5|70
1606139450000|2020-11-23 13:50:50|1227.4|1226.4|1227.7|1226.7|1227.7|1226.7|1227.4|1226.4|10
1606139460000|2020-11-23 13:51:00|1227.8|1226.8|1227.4|1226.4|1227.8|1226.8|1227.4|1226.4|11
1606139470000|2020-11-23 13:51:10|1227.6|1226.6|1227.3|1226.3|1227.6|1226.6|1227.3|1226.3|10
1606139480000|2020-11-23 13:51:20|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|4
1606139490000|2020-11-23 13:51:30|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|14
1606139500000|2020-11-23 13:51:40|1227.3|1226.3|1227.3|1226.3|1227.4|1226.4|1227.3|1226.3|22
1606139510000|2020-11-23 13:51:50|1227.4|1226.4|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|6
1606139520000|2020-11-23 13:52:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|6
1606139530000|2020-11-23 13:52:10|1227.8|1226.8|1227.7|1226.7|1227.8|1226.8|1227.6|1226.6|17
1606139540000|2020-11-23 13:52:20|1227.6|1226.6|1227.8|1226.8|1227.8|1226.8|1227.6|1226.6|17
1606139550000|2020-11-23 13:52:30|1228|1227|1228.1|1227.1|1228.2|1227.2|1228|1227|16
1606139560000|2020-11-23 13:52:40|1228|1227|1227.9|1226.9|1228|1227|1227.9|1226.9|11
1606139570000|2020-11-23 13:52:50|1227.8|1226.8|1227.7|1226.7|1227.8|1226.8|1227.7|1226.7|5
1606139580000|2020-11-23 13:53:00|1227.6|1226.6|1227.5|1226.5|1227.6|1226.6|1227.4|1226.4|12
1606139590000|2020-11-23 13:53:10|||||||||59
1606139610000|2020-11-23 13:53:30|||||||||3
1606139620000|2020-11-23 13:53:40|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|4
1606139630000|2020-11-23 13:53:50|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|5
1606139660000|2020-11-23 13:54:20|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|10
1606139670000|2020-11-23 13:54:30|||||||||3
1606139680000|2020-11-23 13:54:40|1227.3|1226.3|1227.5|1226.5|1227.5|1226.5|1227.3|1226.3|12
1606139700000|2020-11-23 13:55:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1606139710000|2020-11-23 13:55:10|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|12
1606139720000|2020-11-23 13:55:20|1228|1227|1227.8|1226.8|1228|1227|1227.8|1226.8|15
1606139730000|2020-11-23 13:55:30|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|2
1606139750000|2020-11-23 13:55:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1606139770000|2020-11-23 13:56:10|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|4
1606139780000|2020-11-23 13:56:20|1227.8|1226.8|1227.9|1226.9|1227.9|1226.9|1227.8|1226.8|5
1606139790000|2020-11-23 13:56:30|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1606139800000|2020-11-23 13:56:40|||||||||1
1606139810000|2020-11-23 13:56:50|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|9
1606139820000|2020-11-23 13:57:00|||||||||9
1606139830000|2020-11-23 13:57:10|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1606139860000|2020-11-23 13:57:40|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.1|1227.1|13
1606139870000|2020-11-23 13:57:50|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1606139880000|2020-11-23 13:58:00|1228.4|1227.4|1228.5|1227.5|1228.5|1227.5|1228.4|1227.4|7
1606139890000|2020-11-23 13:58:10|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|6
1606139900000|2020-11-23 13:58:20|||||||||1
1606139910000|2020-11-23 13:58:30|1228.7|1227.7|1228.8|1227.8|1228.8|1227.8|1228.7|1227.7|2
1606139920000|2020-11-23 13:58:40|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|3
1606139930000|2020-11-23 13:58:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|0
1606139940000|2020-11-23 13:59:00|1228.7|1227.7|1228.8|1227.8|1228.8|1227.8|1228.7|1227.7|5
1606139950000|2020-11-23 13:59:10|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|3
1606139970000|2020-11-23 13:59:30|||||||||1
1606139980000|2020-11-23 13:59:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1606139990000|2020-11-23 13:59:50|1228.6|1227.6|1228.4|1227.4|1228.6|1227.6|1228.4|1227.4|8
1606140000000|2020-11-23 14:00:00|1228.3|1227.3|1228.5|1227.5|1228.5|1227.5|1228.2|1227.2|24
1606140010000|2020-11-23 14:00:10|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1606140020000|2020-11-23 14:00:20|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|6
1606140030000|2020-11-23 14:00:30|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|2
1606140040000|2020-11-23 14:00:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|4
1606140050000|2020-11-23 14:00:50|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|2
1606140060000|2020-11-23 14:01:00|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|7
1606140070000|2020-11-23 14:01:10|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|4
1606140080000|2020-11-23 14:01:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1606140090000|2020-11-23 14:01:30|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|5
1606140100000|2020-11-23 14:01:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1606140120000|2020-11-23 14:02:00|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|8
1606140130000|2020-11-23 14:02:10|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|16
1606140140000|2020-11-23 14:02:20|||||||||9
1606140150000|2020-11-23 14:02:30|1228.8|1227.8|1228.8|1227.8|1228.9|1227.9|1228.8|1227.8|5
1606140160000|2020-11-23 14:02:40|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|6
1606140170000|2020-11-23 14:02:50|1228.8|1227.8|1228.9|1227.9|1228.9|1227.9|1228.8|1227.8|14
1606140200000|2020-11-23 14:03:20|1228.8|1227.8|1229.1|1228.1|1229.1|1228.1|1228.8|1227.8|53
1606140210000|2020-11-23 14:03:30|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|11
1606140220000|2020-11-23 14:03:40|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|4
1606140230000|2020-11-23 14:03:50|||||||||1
1606140240000|2020-11-23 14:04:00|1229|1228|1229|1228|1229|1228|1229|1228|0
1606140250000|2020-11-23 14:04:10|1228.9|1227.9|1229.1|1228.1|1229.1|1228.1|1228.9|1227.9|66
1606140260000|2020-11-23 14:04:20|1229|1228|1228.9|1227.9|1229|1228|1228.9|1227.9|5
1606140270000|2020-11-23 14:04:30|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|2
1606140280000|2020-11-23 14:04:40|||||||||1
1606140290000|2020-11-23 14:04:50|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|5
1606140300000|2020-11-23 14:05:00|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|7
1606140310000|2020-11-23 14:05:10|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|4
1606140320000|2020-11-23 14:05:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|5
1606140330000|2020-11-23 14:05:30|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|6
1606140340000|2020-11-23 14:05:40|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|5
1606140360000|2020-11-23 14:06:00|||||||||3
1606140370000|2020-11-23 14:06:10|||||||||1
1606140380000|2020-11-23 14:06:20|||||||||2
1606140390000|2020-11-23 14:06:30|1228.8|1227.8|1228.9|1227.9|1228.9|1227.9|1228.8|1227.8|12
1606140410000|2020-11-23 14:06:50|1228.8|1227.8|1228.7|1227.7|1228.8|1227.8|1228.7|1227.7|7
1606140420000|2020-11-23 14:07:00|||||||||2
1606140430000|2020-11-23 14:07:10|||||||||2
1606140440000|2020-11-23 14:07:20|1228.6|1227.6|1228.5|1227.5|1228.6|1227.6|1228.5|1227.5|10
1606140450000|2020-11-23 14:07:30|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|5
1606140460000|2020-11-23 14:07:40|||||||||3
1606140480000|2020-11-23 14:08:00|1228.5|1227.5|1228.4|1227.4|1228.5|1227.5|1228.4|1227.4|24
1606140500000|2020-11-23 14:08:20|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|8
1606140510000|2020-11-23 14:08:30|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|13
1606140520000|2020-11-23 14:08:40|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.2|1227.2|28
1606140530000|2020-11-23 14:08:50|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|2
1606140540000|2020-11-23 14:09:00|||||||||1
1606140570000|2020-11-23 14:09:30|1228.5|1227.5|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|18
1606140580000|2020-11-23 14:09:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|8
1606140600000|2020-11-23 14:10:00|||||||||1
1606140610000|2020-11-23 14:10:10|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|4
1606140630000|2020-11-23 14:10:30|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|7
1606140640000|2020-11-23 14:10:40|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.2|1227.2|14
1606140650000|2020-11-23 14:10:50|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|2
1606140660000|2020-11-23 14:11:00|||||||||6
1606140670000|2020-11-23 14:11:10|1228.3|1227.3|1228.4|1227.4|1228.4|1227.4|1228.3|1227.3|4
1606140690000|2020-11-23 14:11:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|0
1606140700000|2020-11-23 14:11:40|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|4
1606140710000|2020-11-23 14:11:50|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|4
1606140720000|2020-11-23 14:12:00|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|0
1606140730000|2020-11-23 14:12:10|||||||||1
1606140740000|2020-11-23 14:12:20|1228.3|1227.3|1228.4|1227.4|1228.4|1227.4|1228.3|1227.3|8
1606140760000|2020-11-23 14:12:40|1228.5|1227.5|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|12
1606140770000|2020-11-23 14:12:50|1228.5|1227.5|1228.4|1227.4|1228.5|1227.5|1228.4|1227.4|5
1606140780000|2020-11-23 14:13:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|15
1606140790000|2020-11-23 14:13:10|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|6
1606140800000|2020-11-23 14:13:20|||||||||1
1606140810000|2020-11-23 14:13:30|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|5
1606140820000|2020-11-23 14:13:40|||||||||5
1606140840000|2020-11-23 14:14:00|||||||||4
1606140850000|2020-11-23 14:14:10|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.3|1227.3|19
1606140860000|2020-11-23 14:14:20|1228.2|1227.2|1228.1|1227.1|1228.2|1227.2|1228.1|1227.1|6
1606140870000|2020-11-23 14:14:30|1228|1227|1227.8|1226.8|1228|1227|1227.8|1226.8|13
1606140880000|2020-11-23 14:14:40|||||||||4
1606140890000|2020-11-23 14:14:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1606140900000|2020-11-23 14:15:00|1228|1227|1228|1227|1228|1227|1228|1227|12
1606140910000|2020-11-23 14:15:10|||||||||3
1606140920000|2020-11-23 14:15:20|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|2
1606140930000|2020-11-23 14:15:30|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1606140940000|2020-11-23 14:15:40|||||||||5
1606140960000|2020-11-23 14:16:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|4
1606140970000|2020-11-23 14:16:10|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|16
1606140980000|2020-11-23 14:16:20|||||||||2
1606140990000|2020-11-23 14:16:30|1228.3|1227.3|1228.1|1227.1|1228.3|1227.3|1228.1|1227.1|10
1606141000000|2020-11-23 14:16:40|1228|1227|1228|1227|1228|1227|1228|1227|3
1606141020000|2020-11-23 14:17:00|1227.9|1226.9|1227.8|1226.8|1227.9|1226.9|1227.8|1226.8|5
1606141030000|2020-11-23 14:17:10|||||||||8
1606141040000|2020-11-23 14:17:20|||||||||4
1606141050000|2020-11-23 14:17:30|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|3
1606141080000|2020-11-23 14:18:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|2
1606141090000|2020-11-23 14:18:10|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|3
1606141100000|2020-11-23 14:18:20|1227.6|1226.6|1227.6|1226.6|1227.8|1226.8|1227.6|1226.6|23
1606141110000|2020-11-23 14:18:30|||||||||1
1606141120000|2020-11-23 14:18:40|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|4
1606141130000|2020-11-23 14:18:50|||||||||5
1606141140000|2020-11-23 14:19:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1606141150000|2020-11-23 14:19:10|1227.5|1226.5|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|4
1606141170000|2020-11-23 14:19:30|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|5
1606141180000|2020-11-23 14:19:40|||||||||1
1606141190000|2020-11-23 14:19:50|1227.6|1226.6|1227.8|1226.8|1227.8|1226.8|1227.6|1226.6|17
1606141200000|2020-11-23 14:20:00|||||||||10
1606141210000|2020-11-23 14:20:10|||||||||9
1606141230000|2020-11-23 14:20:30|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|39
1606141240000|2020-11-23 14:20:40|||||||||11
1606141250000|2020-11-23 14:20:50|1227.8|1226.8|1227.7|1226.7|1227.8|1226.8|1227.7|1226.7|3
1606141260000|2020-11-23 14:21:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|5
1606141270000|2020-11-23 14:21:10|||||||||5
1606141280000|2020-11-23 14:21:20|||||||||6
1606141290000|2020-11-23 14:21:30|||||||||5
1606141310000|2020-11-23 14:21:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|2
1606141320000|2020-11-23 14:22:00|||||||||4
1606141330000|2020-11-23 14:22:10|1227.8|1226.8|1227.9|1226.9|1227.9|1226.9|1227.8|1226.8|11
1606141340000|2020-11-23 14:22:20|1228|1227|1228|1227|1228|1227|1228|1227|3
1606141370000|2020-11-23 14:22:50|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1606141380000|2020-11-23 14:23:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|7
1606141390000|2020-11-23 14:23:10|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|6
1606141400000|2020-11-23 14:23:20|1228.1|1227.1|1228|1227|1228.1|1227.1|1228|1227|7
1606141420000|2020-11-23 14:23:40|1228.1|1227.1|1228.2|1227.2|1228.2|1227.2|1228.1|1227.1|8
1606141430000|2020-11-23 14:23:50|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|3
1606141450000|2020-11-23 14:24:10|||||||||7
1606141460000|2020-11-23 14:24:20|||||||||1
1606141470000|2020-11-23 14:24:30|1228.2|1227.2|1228.3|1227.3|1228.3|1227.3|1228.2|1227.2|15
1606141480000|2020-11-23 14:24:40|||||||||5
1606141500000|2020-11-23 14:25:00|||||||||1
1606141510000|2020-11-23 14:25:10|1228.4|1227.4|1228.4|1227.4|1228.5|1227.5|1228.4|1227.4|30
1606141520000|2020-11-23 14:25:20|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|12
1606141530000|2020-11-23 14:25:30|1228.4|1227.4|1228.6|1227.6|1228.6|1227.6|1228.4|1227.4|8
1606141540000|2020-11-23 14:25:40|||||||||15
1606141550000|2020-11-23 14:25:50|1228.5|1227.5|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|12
1606141560000|2020-11-23 14:26:00|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|6
1606141580000|2020-11-23 14:26:20|||||||||8
1606141590000|2020-11-23 14:26:30|||||||||2
1606141610000|2020-11-23 14:26:50|1228.6|1227.6|1228.4|1227.4|1228.6|1227.6|1228.4|1227.4|21
1606141620000|2020-11-23 14:27:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|4
1606141630000|2020-11-23 14:27:10|||||||||3
1606141640000|2020-11-23 14:27:20|||||||||15
1606141650000|2020-11-23 14:27:30|1228.4|1227.4|1228.7|1227.7|1228.7|1227.7|1228.4|1227.4|26
1606141660000|2020-11-23 14:27:40|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|37
1606141670000|2020-11-23 14:27:50|1228.8|1227.8|1228.9|1227.9|1228.9|1227.9|1228.8|1227.8|16
1606141680000|2020-11-23 14:28:00|1228.8|1227.8|1228.7|1227.7|1228.8|1227.8|1228.7|1227.7|38
1606141690000|2020-11-23 14:28:10|1228.8|1227.8|1228.9|1227.9|1228.9|1227.9|1228.8|1227.8|8
1606141700000|2020-11-23 14:28:20|||||||||18
1606141710000|2020-11-23 14:28:30|1229|1228|1229|1228|1229.1|1228.1|1229|1228|21
1606141720000|2020-11-23 14:28:40|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|20
1606141730000|2020-11-23 14:28:50|||||||||20
1606141740000|2020-11-23 14:29:00|||||||||7
1606141750000|2020-11-23 14:29:10|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|8
1606141760000|2020-11-23 14:29:20|||||||||53
1606141770000|2020-11-23 14:29:30|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|61
1606141780000|2020-11-23 14:29:40|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|31
1606141790000|2020-11-23 14:29:50|1229.3|1228.3|1229.3|1228.3|1229.4|1228.4|1229.3|1228.3|79
1606141800000|2020-11-23 14:30:00|1229|1228.5|1229|1228.5|1229.5|1229|1229|1228.5|582
1606141810000|2020-11-23 14:30:10|1228.9|1228.4|1228.5|1228|1228.9|1228.4|1228.5|1228|68
1606141820000|2020-11-23 14:30:20|1228.6|1228.1|1228.1|1227.6|1228.6|1228.1|1228.1|1227.6|137
1606141830000|2020-11-23 14:30:30|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.1|1227.6|90
1606141840000|2020-11-23 14:30:40|1228.2|1227.7|1228|1227.5|1228.3|1227.8|1228|1227.5|87
1606141850000|2020-11-23 14:30:50|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|42
1606141860000|2020-11-23 14:31:00|1227.8|1227.3|1228|1227.5|1228.1|1227.6|1227.8|1227.3|147
1606141870000|2020-11-23 14:31:10|1227.9|1227.4|1228.1|1227.6|1228.1|1227.6|1227.9|1227.4|86
1606141880000|2020-11-23 14:31:20|1228|1227.5|1228.6|1228.1|1228.6|1228.1|1228|1227.5|57
1606141890000|2020-11-23 14:31:30|1228.7|1228.2|1228.5|1228|1228.8|1228.3|1228.5|1228|70
1606141900000|2020-11-23 14:31:40|1228.6|1228.1|1228.9|1228.4|1228.9|1228.4|1228.5|1228|69
1606141910000|2020-11-23 14:31:50|1229.1|1228.6|1228.8|1228.3|1229.1|1228.6|1228.5|1228|121
1606141920000|2020-11-23 14:32:00|1228.7|1228.2|1228.8|1228.3|1228.8|1228.3|1228.5|1228|79
1606141930000|2020-11-23 14:32:10|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|41
1606141940000|2020-11-23 14:32:20|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|15
1606141950000|2020-11-23 14:32:30|1228.9|1228.4|1228.8|1228.3|1229|1228.5|1228.8|1228.3|36
1606141960000|2020-11-23 14:32:40|1228.7|1228.2|1228.9|1228.4|1228.9|1228.4|1228.7|1228.2|58
1606141970000|2020-11-23 14:32:50|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.7|1228.2|62
1606141980000|2020-11-23 14:33:00|1229|1228.5|1229.1|1228.6|1229.3|1228.8|1229|1228.5|136
1606141990000|2020-11-23 14:33:10|1229|1228.5|1229|1228.5|1229.1|1228.6|1229|1228.5|17
1606142000000|2020-11-23 14:33:20|1228.9|1228.4|1229.3|1228.8|1229.3|1228.8|1228.9|1228.4|41
1606142010000|2020-11-23 14:33:30|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229|1228.5|15
1606142020000|2020-11-23 14:33:40|1228.9|1228.4|1228.4|1227.9|1228.9|1228.4|1228.4|1227.9|33
1606142030000|2020-11-23 14:33:50|1228.3|1227.8|1228|1227.5|1228.3|1227.8|1228|1227.5|77
1606142040000|2020-11-23 14:34:00|1227.9|1227.4|1227.9|1227.4|1228.1|1227.6|1227.9|1227.4|109
1606142050000|2020-11-23 14:34:10|1227.8|1227.3|1227.6|1227.1|1227.9|1227.4|1227.5|1227|161
1606142060000|2020-11-23 14:34:20|1227.4|1226.9|1227.4|1226.9|1227.5|1227|1227.4|1226.9|68
1606142070000|2020-11-23 14:34:30|1227.5|1227|1227.5|1227|1227.8|1227.3|1227.5|1227|107
1606142080000|2020-11-23 14:34:40|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|95
1606142090000|2020-11-23 14:34:50|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|58
1606142100000|2020-11-23 14:35:00|1227.1|1226.6|1226.9|1226.4|1227.1|1226.6|1226.9|1226.4|86
1606142110000|2020-11-23 14:35:10|1226.8|1226.3|1226.9|1226.4|1227|1226.5|1226.8|1226.3|84
1606142120000|2020-11-23 14:35:20|1227|1226.5|1227|1226.5|1227|1226.5|1226.9|1226.4|57
1606142130000|2020-11-23 14:35:30|1227.1|1226.6|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|74
1606142140000|2020-11-23 14:35:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|42
1606142150000|2020-11-23 14:35:50|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|47
1606142160000|2020-11-23 14:36:00|1227.1|1226.6|1226.9|1226.4|1227.2|1226.7|1226.9|1226.4|82
1606142170000|2020-11-23 14:36:10|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|23
1606142180000|2020-11-23 14:36:20|1226.9|1226.4|1226.9|1226.4|1227|1226.5|1226.9|1226.4|45
1606142190000|2020-11-23 14:36:30|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|24
1606142200000|2020-11-23 14:36:40|1227|1226.5|1227|1226.5|1227.1|1226.6|1226.9|1226.4|105
1606142210000|2020-11-23 14:36:50|1226.9|1226.4|1227.1|1226.6|1227.1|1226.6|1226.9|1226.4|101
1606142220000|2020-11-23 14:37:00|1227|1226.5|1226.7|1226.2|1227|1226.5|1226.7|1226.2|97
1606142230000|2020-11-23 14:37:10|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.5|1226|58
1606142240000|2020-11-23 14:37:20|1226.6|1226.1|1226.8|1226.3|1226.8|1226.3|1226.6|1226.1|53
1606142250000|2020-11-23 14:37:30|1226.9|1226.4|1227|1226.5|1227|1226.5|1226.9|1226.4|49
1606142260000|2020-11-23 14:37:40|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|42
1606142270000|2020-11-23 14:37:50|1226.9|1226.4|1226.6|1226.1|1226.9|1226.4|1226.6|1226.1|62
1606142280000|2020-11-23 14:38:00|1226.7|1226.2|1226.7|1226.2|1226.8|1226.3|1226.6|1226.1|43
1606142290000|2020-11-23 14:38:10|||||||||21
1606142300000|2020-11-23 14:38:20|1226.8|1226.3|1227.1|1226.6|1227.1|1226.6|1226.8|1226.3|48
1606142310000|2020-11-23 14:38:30|1227.2|1226.7|1227.3|1226.8|1227.4|1226.9|1227.2|1226.7|24
1606142320000|2020-11-23 14:38:40|1227.2|1226.7|1227.4|1226.9|1227.5|1227|1227.2|1226.7|39
1606142330000|2020-11-23 14:38:50|1227.5|1227|1227.3|1226.8|1227.5|1227|1227.3|1226.8|27
1606142340000|2020-11-23 14:39:00|1227.4|1226.9|1227.6|1227.1|1227.6|1227.1|1227.4|1226.9|30
1606142350000|2020-11-23 14:39:10|1227.5|1227|1227.5|1227|1227.6|1227.1|1227.5|1227|66
1606142360000|2020-11-23 14:39:20|1227.4|1226.9|1227.1|1226.6|1227.4|1226.9|1227|1226.5|95
1606142370000|2020-11-23 14:39:30|||||||||25
1606142380000|2020-11-23 14:39:40|1227.2|1226.7|1227.1|1226.6|1227.3|1226.8|1227|1226.5|94
1606142390000|2020-11-23 14:39:50|1227|1226.5|1227.1|1226.6|1227.1|1226.6|1227|1226.5|15
1606142400000|2020-11-23 14:40:00|1227.2|1226.7|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|86
1606142410000|2020-11-23 14:40:10|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|21
1606142420000|2020-11-23 14:40:20|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|29
1606142430000|2020-11-23 14:40:30|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|107
1606142440000|2020-11-23 14:40:40|||||||||16
1606142450000|2020-11-23 14:40:50|1227.1|1226.6|1227.1|1226.6|1227.2|1226.7|1227|1226.5|79
1606142460000|2020-11-23 14:41:00|1227|1226.5|1226.7|1226.2|1227|1226.5|1226.6|1226.1|66
1606142470000|2020-11-23 14:41:10|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|14
1606142480000|2020-11-23 14:41:20|1226.7|1226.2|1226.6|1226.1|1226.7|1226.2|1226.5|1226|87
1606142490000|2020-11-23 14:41:30|1226.7|1226.2|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|26
1606142500000|2020-11-23 14:41:40|1226.7|1226.2|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|35
1606142510000|2020-11-23 14:41:50|||||||||17
1606142520000|2020-11-23 14:42:00|1226.7|1226.2|1226.6|1226.1|1226.7|1226.2|1226.5|1226|79
1606142530000|2020-11-23 14:42:10|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|30
1606142540000|2020-11-23 14:42:20|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|51
1606142550000|2020-11-23 14:42:30|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|42
1606142560000|2020-11-23 14:42:40|||||||||19
1606142570000|2020-11-23 14:42:50|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.6|1226.1|69
1606142580000|2020-11-23 14:43:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|69
1606142590000|2020-11-23 14:43:10|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1226.9|1226.4|37
1606142600000|2020-11-23 14:43:20|1227.1|1226.6|1227.5|1227|1227.5|1227|1227|1226.5|41
1606142610000|2020-11-23 14:43:30|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.2|1226.7|25
1606142620000|2020-11-23 14:43:40|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|42
1606142630000|2020-11-23 14:43:50|1227.1|1226.6|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|29
1606142640000|2020-11-23 14:44:00|1227|1226.5|1227|1226.5|1227|1226.5|1226.9|1226.4|27
1606142650000|2020-11-23 14:44:10|1226.9|1226.4|1227|1226.5|1227.1|1226.6|1226.9|1226.4|30
1606142660000|2020-11-23 14:44:20|||||||||28
1606142670000|2020-11-23 14:44:30|1226.9|1226.4|1227.1|1226.6|1227.2|1226.7|1226.9|1226.4|73
1606142680000|2020-11-23 14:44:40|1227|1226.5|1227.1|1226.6|1227.1|1226.6|1227|1226.5|47
1606142690000|2020-11-23 14:44:50|1227|1226.5|1227.1|1226.6|1227.1|1226.6|1227|1226.5|11
1606142700000|2020-11-23 14:45:00|1227.6|1227.1|1227.9|1227.4|1228.1|1227.6|1227.6|1227.1|470
1606142710000|2020-11-23 14:45:10|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.2|1226.7|112
1606142720000|2020-11-23 14:45:20|1227.8|1227.3|1227.6|1227.1|1227.8|1227.3|1227.4|1226.9|131
1606142730000|2020-11-23 14:45:30|1227.5|1227|1228.1|1227.6|1228.2|1227.7|1227.5|1227|49
1606142740000|2020-11-23 14:45:40|1227.9|1227.4|1228.1|1227.6|1228.3|1227.8|1227.9|1227.4|142
1606142750000|2020-11-23 14:45:50|1228.2|1227.7|1227.9|1227.4|1228.2|1227.7|1227.7|1227.2|152
1606142760000|2020-11-23 14:46:00|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.6|1227.1|83
1606142770000|2020-11-23 14:46:10|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.5|1227|125
1606142780000|2020-11-23 14:46:20|1227.5|1227|1227.4|1226.9|1227.6|1227.1|1227.3|1226.8|87
1606142790000|2020-11-23 14:46:30|1227.2|1226.7|1227|1226.5|1227.2|1226.7|1227|1226.5|56
1606142800000|2020-11-23 14:46:40|1226.9|1226.4|1227.3|1226.8|1227.3|1226.8|1226.9|1226.4|215
1606142810000|2020-11-23 14:46:50|1227.2|1226.7|1227.1|1226.6|1227.2|1226.7|1227|1226.5|43
1606142820000|2020-11-23 14:47:00|1227|1226.5|1226.8|1226.3|1227.1|1226.6|1226.8|1226.3|203
1606142830000|2020-11-23 14:47:10|1226.7|1226.2|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|34
1606142840000|2020-11-23 14:47:20|1226.6|1226.1|1226.6|1226.1|1226.7|1226.2|1226.5|1226|38
1606142850000|2020-11-23 14:47:30|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|26
1606142860000|2020-11-23 14:47:40|1226.3|1225.8|1226.5|1226|1226.5|1226|1226.3|1225.8|46
1606142870000|2020-11-23 14:47:50|1226.4|1225.9|1226.5|1226|1226.5|1226|1226.4|1225.9|28
1606142880000|2020-11-23 14:48:00|1226.4|1225.9|1226.3|1225.8|1226.5|1226|1226.3|1225.8|61
1606142890000|2020-11-23 14:48:10|1226.2|1225.7|1226.4|1225.9|1226.4|1225.9|1226.2|1225.7|64
1606142900000|2020-11-23 14:48:20|1226.5|1226|1226.2|1225.7|1226.5|1226|1226.2|1225.7|85
1606142910000|2020-11-23 14:48:30|1226.1|1225.6|1225.9|1225.4|1226.1|1225.6|1225.9|1225.4|58
1606142920000|2020-11-23 14:48:40|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.8|1225.3|130
1606142930000|2020-11-23 14:48:50|1226|1225.5|1225.9|1225.4|1226.1|1225.6|1225.9|1225.4|58
1606142940000|2020-11-23 14:49:00|1225.8|1225.3|1225.6|1225.1|1225.9|1225.4|1225.6|1225.1|59
1606142950000|2020-11-23 14:49:10|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|44
1606142960000|2020-11-23 14:49:20|1225.6|1225.1|1225.7|1225.2|1225.8|1225.3|1225.6|1225.1|88
1606142970000|2020-11-23 14:49:30|1225.6|1225.1|1225.6|1225.1|1225.7|1225.2|1225.5|1225|103
1606142980000|2020-11-23 14:49:40|1225.5|1225|1225.8|1225.3|1225.8|1225.3|1225.5|1225|85
1606142990000|2020-11-23 14:49:50|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|26
1606143000000|2020-11-23 14:50:00|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|37
1606143010000|2020-11-23 14:50:10|||||||||31
1606143020000|2020-11-23 14:50:20|1225.4|1224.9|1224.8|1224.3|1225.4|1224.9|1224.7|1224.2|132
1606143030000|2020-11-23 14:50:30|1224.7|1224.2|1224.7|1224.2|1224.8|1224.3|1224.6|1224.1|47
1606143040000|2020-11-23 14:50:40|1224.6|1224.1|1224.4|1223.9|1224.6|1224.1|1224.3|1223.8|154
1606143050000|2020-11-23 14:50:50|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.2|1223.7|18
1606143060000|2020-11-23 14:51:00|1224.2|1223.7|1224.4|1223.9|1224.4|1223.9|1224.1|1223.6|202
1606143070000|2020-11-23 14:51:10|1224.2|1223.7|1224|1223.5|1224.2|1223.7|1223.8|1223.3|142
1606143080000|2020-11-23 14:51:20|1224.1|1223.6|1224|1223.5|1224.2|1223.7|1224|1223.5|107
1606143090000|2020-11-23 14:51:30|1223.9|1223.4|1224.2|1223.7|1224.2|1223.7|1223.9|1223.4|44
1606143100000|2020-11-23 14:51:40|1224.1|1223.6|1224.3|1223.8|1224.3|1223.8|1224.1|1223.6|19
1606143110000|2020-11-23 14:51:50|1224.4|1223.9|1224.1|1223.6|1224.4|1223.9|1224.1|1223.6|25
1606143120000|2020-11-23 14:52:00|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224|1223.5|61
1606143130000|2020-11-23 14:52:10|1224.4|1223.9|1224.5|1224|1224.5|1224|1224.4|1223.9|21
1606143140000|2020-11-23 14:52:20|1224.4|1223.9|1224.3|1223.8|1224.4|1223.9|1224.2|1223.7|29
1606143150000|2020-11-23 14:52:30|1224.5|1224|1224|1223.5|1224.5|1224|1224|1223.5|53
1606143160000|2020-11-23 14:52:40|1223.8|1223.3|1224|1223.5|1224|1223.5|1223.7|1223.2|69
1606143170000|2020-11-23 14:52:50|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|23
1606143180000|2020-11-23 14:53:00|1223.8|1223.3|1223.9|1223.4|1223.9|1223.4|1223.8|1223.3|70
1606143190000|2020-11-23 14:53:10|1224|1223.5|1224|1223.5|1224.1|1223.6|1223.9|1223.4|68
1606143200000|2020-11-23 14:53:20|1224.1|1223.6|1224.3|1223.8|1224.3|1223.8|1224.1|1223.6|50
1606143210000|2020-11-23 14:53:30|1224.2|1223.7|1224.2|1223.7|1224.3|1223.8|1224.2|1223.7|11
1606143220000|2020-11-23 14:53:40|1224.3|1223.8|1224.4|1223.9|1224.4|1223.9|1224.3|1223.8|14
1606143230000|2020-11-23 14:53:50|||||||||10
1606143240000|2020-11-23 14:54:00|1224.3|1223.8|1224.5|1224|1224.5|1224|1224.2|1223.7|37
1606143250000|2020-11-23 14:54:10|1224.4|1223.9|1224.2|1223.7|1224.4|1223.9|1224.2|1223.7|17
1606143260000|2020-11-23 14:54:20|1224.1|1223.6|1223.9|1223.4|1224.1|1223.6|1223.9|1223.4|55
1606143270000|2020-11-23 14:54:30|1223.8|1223.3|1223.6|1223.1|1223.8|1223.3|1223.6|1223.1|44
1606143280000|2020-11-23 14:54:40|1223.7|1223.2|1223.8|1223.3|1223.9|1223.4|1223.7|1223.2|59
1606143290000|2020-11-23 14:54:50|1223.7|1223.2|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|53
1606143300000|2020-11-23 14:55:00|1223.8|1223.3|1223.5|1223|1223.8|1223.3|1223.5|1223|38
1606143310000|2020-11-23 14:55:10|1223.6|1223.1|1223.5|1223|1223.6|1223.1|1223.5|1223|22
1606143320000|2020-11-23 14:55:20|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.5|1223|52
1606143330000|2020-11-23 14:55:30|1223.5|1223|1223.4|1222.9|1223.5|1223|1223.4|1222.9|51
1606143340000|2020-11-23 14:55:40|1223.3|1222.8|1223.5|1223|1223.5|1223|1223.3|1222.8|43
1606143350000|2020-11-23 14:55:50|1223.6|1223.1|1223.7|1223.2|1223.7|1223.2|1223.6|1223.1|22
1606143360000|2020-11-23 14:56:00|1223.9|1223.4|1223.5|1223|1223.9|1223.4|1223.5|1223|40
1606143370000|2020-11-23 14:56:10|1223.4|1222.9|1223.3|1222.8|1223.4|1222.9|1223.2|1222.7|150
1606143380000|2020-11-23 14:56:20|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|45
1606143390000|2020-11-23 14:56:30|1223.4|1222.9|1223.2|1222.7|1223.4|1222.9|1223.2|1222.7|37
1606143400000|2020-11-23 14:56:40|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223|1222.5|37
1606143410000|2020-11-23 14:56:50|1223|1222.5|1222.8|1222.3|1223|1222.5|1222.8|1222.3|85
1606143420000|2020-11-23 14:57:00|1222.9|1222.4|1223|1222.5|1223|1222.5|1222.9|1222.4|30
1606143430000|2020-11-23 14:57:10|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|60
1606143440000|2020-11-23 14:57:20|1223|1222.5|1222.9|1222.4|1223|1222.5|1222.9|1222.4|21
1606143450000|2020-11-23 14:57:30|1223|1222.5|1223.1|1222.6|1223.3|1222.8|1223|1222.5|119
1606143460000|2020-11-23 14:57:40|1223|1222.5|1223|1222.5|1223|1222.5|1222.9|1222.4|80
1606143470000|2020-11-23 14:57:50|1222.9|1222.4|1223.1|1222.6|1223.1|1222.6|1222.9|1222.4|34
1606143480000|2020-11-23 14:58:00|1223.2|1222.7|1223.4|1222.9|1223.5|1223|1223.2|1222.7|78
1606143490000|2020-11-23 14:58:10|1223.3|1222.8|1223.7|1223.2|1223.7|1223.2|1223.2|1222.7|63
1606143500000|2020-11-23 14:58:20|1223.6|1223.1|1223.5|1223|1223.6|1223.1|1223.5|1223|15
1606143510000|2020-11-23 14:58:30|1223.4|1222.9|1223.1|1222.6|1223.4|1222.9|1223.1|1222.6|45
1606143520000|2020-11-23 14:58:40|1223|1222.5|1222.9|1222.4|1223.2|1222.7|1222.9|1222.4|39
1606143530000|2020-11-23 14:58:50|1222.8|1222.3|1222.7|1222.2|1222.9|1222.4|1222.7|1222.2|41
1606143540000|2020-11-23 14:59:00|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.5|1222|103
1606143550000|2020-11-23 14:59:10|1222.5|1222|1222.1|1221.6|1222.5|1222|1222.1|1221.6|115
1606143560000|2020-11-23 14:59:20|1222|1221.5|1222|1221.5|1222.1|1221.6|1221.9|1221.4|48
1606143570000|2020-11-23 14:59:30|1221.9|1221.4|1221.9|1221.4|1222.1|1221.6|1221.9|1221.4|92
1606143580000|2020-11-23 14:59:40|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1221.9|1221.4|51
1606143590000|2020-11-23 14:59:50|1221.9|1221.4|1222|1221.5|1222.1|1221.6|1221.8|1221.3|113
1606143600000|2020-11-23 15:00:00|1222.1|1221.6|1221.8|1221.3|1222.1|1221.6|1221.8|1221.3|84
1606143610000|2020-11-23 15:00:10|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|64
1606143620000|2020-11-23 15:00:20|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.5|1221|121
1606143630000|2020-11-23 15:00:30|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.5|1221|78
1606143640000|2020-11-23 15:00:40|1221.5|1221|1221.3|1220.8|1221.5|1221|1221.2|1220.7|98
1606143650000|2020-11-23 15:00:50|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|182
1606143660000|2020-11-23 15:01:00|1221.3|1220.8|1221.6|1221.1|1221.8|1221.3|1221.3|1220.8|207
1606143670000|2020-11-23 15:01:10|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221|1220.5|154
1606143680000|2020-11-23 15:01:20|1221|1220.5|1221.6|1221.1|1221.6|1221.1|1221|1220.5|177
1606143690000|2020-11-23 15:01:30|1221.5|1221|1221.5|1221|1221.6|1221.1|1221.5|1221|27
1606143700000|2020-11-23 15:01:40|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|36
1606143710000|2020-11-23 15:01:50|1221.8|1221.3|1221.6|1221.1|1221.8|1221.3|1221.5|1221|27
1606143720000|2020-11-23 15:02:00|1221.5|1221|1221.3|1220.8|1221.5|1221|1221.3|1220.8|29
1606143730000|2020-11-23 15:02:10|1221.2|1220.7|1221.3|1220.8|1221.4|1220.9|1221.2|1220.7|60
1606143740000|2020-11-23 15:02:20|1221.4|1220.9|1221.6|1221.1|1221.7|1221.2|1221.4|1220.9|69
1606143750000|2020-11-23 15:02:30|1221.5|1221|1221.9|1221.4|1221.9|1221.4|1221.5|1221|57
1606143760000|2020-11-23 15:02:40|1222|1221.5|1221.8|1221.3|1222|1221.5|1221.8|1221.3|24
1606143770000|2020-11-23 15:02:50|1221.7|1221.2|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|43
1606143780000|2020-11-23 15:03:00|1221.6|1221.1|1221.5|1221|1221.7|1221.2|1221.4|1220.9|100
1606143790000|2020-11-23 15:03:10|1221.4|1220.9|1221.6|1221.1|1221.6|1221.1|1221.3|1220.8|89
1606143800000|2020-11-23 15:03:20|1221.5|1221|1221.3|1220.8|1221.5|1221|1221.3|1220.8|21
1606143810000|2020-11-23 15:03:30|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|18
1606143820000|2020-11-23 15:03:40|1221.5|1221|1221.7|1221.2|1221.7|1221.2|1221.5|1221|21
1606143830000|2020-11-23 15:03:50|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|16
1606143840000|2020-11-23 15:04:00|1221.6|1221.1|1221.5|1221|1221.6|1221.1|1221.5|1221|38
1606143850000|2020-11-23 15:04:10|1221.4|1220.9|1221.5|1221|1221.5|1221|1221.3|1220.8|45
1606143860000|2020-11-23 15:04:20|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|25
1606143870000|2020-11-23 15:04:30|1221.5|1221|1221.3|1220.8|1221.5|1221|1221.3|1220.8|88
1606143880000|2020-11-23 15:04:40|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|98
1606143890000|2020-11-23 15:04:50|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|17
1606143900000|2020-11-23 15:05:00|1221.2|1220.7|1220.9|1220.4|1221.2|1220.7|1220.9|1220.4|77
1606143910000|2020-11-23 15:05:10|1220.8|1220.3|1220.9|1220.4|1221|1220.5|1220.8|1220.3|76
1606143920000|2020-11-23 15:05:20|1221|1220.5|1221.1|1220.6|1221.3|1220.8|1221|1220.5|66
1606143930000|2020-11-23 15:05:30|1221.2|1220.7|1221.3|1220.8|1221.5|1221|1221.2|1220.7|60
1606143940000|2020-11-23 15:05:40|1221.4|1220.9|1221.2|1220.7|1221.5|1221|1221.2|1220.7|45
1606143950000|2020-11-23 15:05:50|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221|1220.5|87
1606143960000|2020-11-23 15:06:00|1221|1220.5|1220.3|1219.8|1221|1220.5|1220.3|1219.8|75
1606143970000|2020-11-23 15:06:10|1220.2|1219.7|1220.4|1219.9|1220.4|1219.9|1220.2|1219.7|58
1606143980000|2020-11-23 15:06:20|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|42
1606143990000|2020-11-23 15:06:30|1220.4|1219.9|1220.5|1220|1220.5|1220|1220.4|1219.9|83
1606144000000|2020-11-23 15:06:40|1220.4|1219.9|1220.2|1219.7|1220.4|1219.9|1220.2|1219.7|46
1606144010000|2020-11-23 15:06:50|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220|1219.5|50
1606144020000|2020-11-23 15:07:00|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|26
1606144030000|2020-11-23 15:07:10|1220|1219.5|1219.6|1219.1|1220|1219.5|1219.6|1219.1|150
1606144040000|2020-11-23 15:07:20|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.6|1219.1|57
1606144050000|2020-11-23 15:07:30|1219.8|1219.3|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|29
1606144060000|2020-11-23 15:07:40|1219.9|1219.4|1220.3|1219.8|1220.3|1219.8|1219.9|1219.4|123
1606144070000|2020-11-23 15:07:50|1220.1|1219.6|1220.5|1220|1220.5|1220|1220.1|1219.6|26
1606144080000|2020-11-23 15:08:00|1220.7|1220.2|1220.9|1220.4|1220.9|1220.4|1220.7|1220.2|162
1606144090000|2020-11-23 15:08:10|1221|1220.5|1221.3|1220.8|1221.3|1220.8|1221|1220.5|127
1606144100000|2020-11-23 15:08:20|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|34
1606144110000|2020-11-23 15:08:30|1221.2|1220.7|1221.3|1220.8|1221.4|1220.9|1221.2|1220.7|52
1606144120000|2020-11-23 15:08:40|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|41
1606144130000|2020-11-23 15:08:50|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|18
1606144140000|2020-11-23 15:09:00|1221.4|1220.9|1221.1|1220.6|1221.4|1220.9|1221.1|1220.6|76
1606144150000|2020-11-23 15:09:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|49
1606144160000|2020-11-23 15:09:20|1220.9|1220.4|1220.6|1220.1|1220.9|1220.4|1220.6|1220.1|15
1606144170000|2020-11-23 15:09:30|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|40
1606144180000|2020-11-23 15:09:40|1220.8|1220.3|1221.4|1220.9|1221.4|1220.9|1220.8|1220.3|85
1606144190000|2020-11-23 15:09:50|1221.3|1220.8|1221.6|1221.1|1221.6|1221.1|1221.3|1220.8|161
1606144200000|2020-11-23 15:10:00|1221.5|1221|1220.9|1220.4|1221.5|1221|1220.9|1220.4|122
1606144210000|2020-11-23 15:10:10|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.6|1220.1|45
1606144220000|2020-11-23 15:10:20|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|41
1606144230000|2020-11-23 15:10:30|1220.9|1220.4|1220.6|1220.1|1220.9|1220.4|1220.6|1220.1|21
1606144240000|2020-11-23 15:10:40|1220.7|1220.2|1220.4|1219.9|1220.7|1220.2|1220.4|1219.9|44
1606144250000|2020-11-23 15:10:50|1220.3|1219.8|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|52
1606144260000|2020-11-23 15:11:00|1220.2|1219.7|1220.4|1219.9|1220.4|1219.9|1220.2|1219.7|31
1606144270000|2020-11-23 15:11:10|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|40
1606144280000|2020-11-23 15:11:20|1220.3|1219.8|1220.5|1220|1220.5|1220|1220.3|1219.8|25
1606144290000|2020-11-23 15:11:30|1220.4|1219.9|1220.1|1219.6|1220.4|1219.9|1220.1|1219.6|75
1606144300000|2020-11-23 15:11:40|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|30
1606144310000|2020-11-23 15:11:50|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|3
1606144320000|2020-11-23 15:12:00|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1219.9|1219.4|24
1606144330000|2020-11-23 15:12:10|1219.9|1219.4|1219.8|1219.3|1220|1219.5|1219.8|1219.3|272
1606144340000|2020-11-23 15:12:20|1219.9|1219.4|1219.8|1219.3|1220|1219.5|1219.8|1219.3|82
1606144350000|2020-11-23 15:12:30|1219.7|1219.2|1219.5|1219|1219.7|1219.2|1219.5|1219|65
1606144360000|2020-11-23 15:12:40|||||||||106
1606144370000|2020-11-23 15:12:50|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.4|1218.9|21
1606144380000|2020-11-23 15:13:00|1219.4|1218.9|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|113
1606144390000|2020-11-23 15:13:10|1219.4|1218.9|1219.5|1219|1219.7|1219.2|1219.4|1218.9|50
1606144400000|2020-11-23 15:13:20|1219.6|1219.1|1219.6|1219.1|1219.8|1219.3|1219.6|1219.1|40
1606144410000|2020-11-23 15:13:30|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|40
1606144420000|2020-11-23 15:13:40|1219.8|1219.3|1220.3|1219.8|1220.3|1219.8|1219.8|1219.3|72
1606144430000|2020-11-23 15:13:50|1220.4|1219.9|1220.2|1219.7|1220.4|1219.9|1220.2|1219.7|49
1606144440000|2020-11-23 15:14:00|1220.1|1219.6|1220|1219.5|1220.2|1219.7|1220|1219.5|17
1606144450000|2020-11-23 15:14:10|1220.1|1219.6|1220.4|1219.9|1220.4|1219.9|1220.1|1219.6|55
1606144460000|2020-11-23 15:14:20|1220.3|1219.8|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|53
1606144470000|2020-11-23 15:14:30|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|14
1606144480000|2020-11-23 15:14:40|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|11
1606144490000|2020-11-23 15:14:50|1220.2|1219.7|1220|1219.5|1220.2|1219.7|1220|1219.5|28
1606144500000|2020-11-23 15:15:00|1219.9|1219.4|1219.6|1219.1|1219.9|1219.4|1219.6|1219.1|96
1606144510000|2020-11-23 15:15:10|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|45
1606144520000|2020-11-23 15:15:20|1219.7|1219.2|1220|1219.5|1220|1219.5|1219.6|1219.1|28
1606144530000|2020-11-23 15:15:30|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|53
1606144540000|2020-11-23 15:15:40|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|16
1606144550000|2020-11-23 15:15:50|1220.5|1220|1220.3|1219.8|1220.5|1220|1220.3|1219.8|24
1606144560000|2020-11-23 15:16:00|1220.2|1219.7|1220|1219.5|1220.2|1219.7|1220|1219.5|46
1606144570000|2020-11-23 15:16:10|1220.1|1219.6|1220.4|1219.9|1220.4|1219.9|1220.1|1219.6|30
1606144580000|2020-11-23 15:16:20|1220.5|1220|1220.6|1220.1|1220.6|1220.1|1220.5|1220|41
1606144590000|2020-11-23 15:16:30|1220.5|1220|1220.8|1220.3|1220.8|1220.3|1220.5|1220|60
1606144600000|2020-11-23 15:16:40|1220.7|1220.2|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|15
1606144610000|2020-11-23 15:16:50|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|18
1606144620000|2020-11-23 15:17:00|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.6|1220.1|38
1606144630000|2020-11-23 15:17:10|1220.6|1220.1|1220.5|1220|1220.6|1220.1|1220.5|1220|6
1606144640000|2020-11-23 15:17:20|1220.4|1219.9|1220.2|1219.7|1220.4|1219.9|1220.2|1219.7|22
1606144650000|2020-11-23 15:17:30|1220.4|1219.9|1220.6|1220.1|1220.6|1220.1|1220.4|1219.9|65
1606144660000|2020-11-23 15:17:40|1220.7|1220.2|1220.5|1220|1220.7|1220.2|1220.5|1220|19
1606144670000|2020-11-23 15:17:50|1220.4|1219.9|1220.5|1220|1220.5|1220|1220.3|1219.8|13
1606144680000|2020-11-23 15:18:00|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|17
1606144690000|2020-11-23 15:18:10|1220.4|1219.9|1220.1|1219.6|1220.4|1219.9|1220.1|1219.6|32
1606144700000|2020-11-23 15:18:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|18
1606144710000|2020-11-23 15:18:30|1220.1|1219.6|1220.1|1219.6|1220.2|1219.7|1220|1219.5|38
1606144720000|2020-11-23 15:18:40|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1220|1219.5|12
1606144730000|2020-11-23 15:18:50|1220.2|1219.7|1220|1219.5|1220.3|1219.8|1220|1219.5|33
1606144740000|2020-11-23 15:19:00|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|12
1606144750000|2020-11-23 15:19:10|1220.2|1219.7|1220.1|1219.6|1220.3|1219.8|1219.9|1219.4|61
1606144760000|2020-11-23 15:19:20|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220|1219.5|16
1606144770000|2020-11-23 15:19:30|1220.2|1219.7|1220.4|1219.9|1220.4|1219.9|1220.2|1219.7|27
1606144780000|2020-11-23 15:19:40|1220.5|1220|1220.6|1220.1|1220.6|1220.1|1220.5|1220|30
1606144790000|2020-11-23 15:19:50|1220.7|1220.2|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|31
1606144800000|2020-11-23 15:20:00|1220.5|1220|1220.3|1219.8|1220.5|1220|1220.3|1219.8|23
1606144810000|2020-11-23 15:20:10|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|9
1606144820000|2020-11-23 15:20:20|1220.3|1219.8|1220|1219.5|1220.3|1219.8|1220|1219.5|46
1606144830000|2020-11-23 15:20:30|1220.1|1219.6|1220.3|1219.8|1220.3|1219.8|1220.1|1219.6|38
1606144840000|2020-11-23 15:20:40|1220.4|1219.9|1220.2|1219.7|1220.4|1219.9|1220.2|1219.7|32
1606144850000|2020-11-23 15:20:50|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|55
1606144860000|2020-11-23 15:21:00|1220.2|1219.7|1220|1219.5|1220.2|1219.7|1219.9|1219.4|60
1606144870000|2020-11-23 15:21:10|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|22
1606144880000|2020-11-23 15:21:20|1219.9|1219.4|1220.1|1219.6|1220.2|1219.7|1219.9|1219.4|37
1606144890000|2020-11-23 15:21:30|1220|1219.5|1220.2|1219.7|1220.3|1219.8|1220|1219.5|26
1606144900000|2020-11-23 15:21:40|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|19
1606144910000|2020-11-23 15:21:50|||||||||7
1606144920000|2020-11-23 15:22:00|1219.9|1219.4|1219.7|1219.2|1219.9|1219.4|1219.7|1219.2|57
1606144930000|2020-11-23 15:22:10|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|70
1606144940000|2020-11-23 15:22:20|1220|1219.5|1220.1|1219.6|1220.3|1219.8|1220|1219.5|61
1606144950000|2020-11-23 15:22:30|1220|1219.5|1219.8|1219.3|1220|1219.5|1219.8|1219.3|25
1606144960000|2020-11-23 15:22:40|||||||||17
1606144970000|2020-11-23 15:22:50|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|63
1606144980000|2020-11-23 15:23:00|1220|1219.5|1220.1|1219.6|1220.4|1219.9|1220|1219.5|66
1606144990000|2020-11-23 15:23:10|1220|1219.5|1220|1219.5|1220.1|1219.6|1219.8|1219.3|49
1606145000000|2020-11-23 15:23:20|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|40
1606145010000|2020-11-23 15:23:30|1219.7|1219.2|1219.7|1219.2|1219.9|1219.4|1219.7|1219.2|69
1606145020000|2020-11-23 15:23:40|1219.8|1219.3|1220|1219.5|1220|1219.5|1219.8|1219.3|34
1606145030000|2020-11-23 15:23:50|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|21
1606145040000|2020-11-23 15:24:00|1219.8|1219.3|1219.4|1218.9|1219.8|1219.3|1219.4|1218.9|84
1606145050000|2020-11-23 15:24:10|1219.3|1218.8|1219.2|1218.7|1219.3|1218.8|1219.1|1218.6|79
1606145060000|2020-11-23 15:24:20|1219.1|1218.6|1218.9|1218.4|1219.1|1218.6|1218.9|1218.4|79
1606145070000|2020-11-23 15:24:30|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.8|1218.3|47
1606145080000|2020-11-23 15:24:40|1218.8|1218.3|1218.7|1218.2|1218.9|1218.4|1218.7|1218.2|41
1606145090000|2020-11-23 15:24:50|1218.8|1218.3|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|97
1606145100000|2020-11-23 15:25:00|1218.5|1218|1218|1217.5|1218.6|1218.1|1218|1217.5|211
1606145110000|2020-11-23 15:25:10|1218.1|1217.6|1218|1217.5|1218.1|1217.6|1218|1217.5|46
1606145120000|2020-11-23 15:25:20|1217.9|1217.4|1218|1217.5|1218|1217.5|1217.8|1217.3|89
1606145130000|2020-11-23 15:25:30|1218.1|1217.6|1217.7|1217.2|1218.1|1217.6|1217.7|1217.2|187
1606145140000|2020-11-23 15:25:40|1217.8|1217.3|1217.9|1217.4|1218.1|1217.6|1217.8|1217.3|49
1606145150000|2020-11-23 15:25:50|1217.8|1217.3|1218|1217.5|1218|1217.5|1217.8|1217.3|68
1606145160000|2020-11-23 15:26:00|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.7|1217.2|96
1606145170000|2020-11-23 15:26:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|17
1606145180000|2020-11-23 15:26:20|||||||||20
1606145190000|2020-11-23 15:26:30|1217.9|1217.4|1217.9|1217.4|1218.1|1217.6|1217.9|1217.4|44
1606145200000|2020-11-23 15:26:40|1218|1217.5|1218.1|1217.6|1218.1|1217.6|1217.9|1217.4|13
1606145210000|2020-11-23 15:26:50|1218|1217.5|1217.8|1217.3|1218|1217.5|1217.8|1217.3|23
1606145220000|2020-11-23 15:27:00|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|14
1606145230000|2020-11-23 15:27:10|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|101
1606145240000|2020-11-23 15:27:20|1217.8|1217.3|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|45
1606145250000|2020-11-23 15:27:30|1217.7|1217.2|1217.6|1217.1|1217.8|1217.3|1217.5|1217|56
1606145260000|2020-11-23 15:27:40|1217.5|1217|1217.2|1216.7|1217.5|1217|1217.2|1216.7|24
1606145270000|2020-11-23 15:27:50|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.1|1216.6|21
1606145280000|2020-11-23 15:28:00|1217.1|1216.6|1216.9|1216.4|1217.1|1216.6|1216.9|1216.4|81
1606145290000|2020-11-23 15:28:10|1216.8|1216.3|1216.7|1216.2|1216.8|1216.3|1216.5|1216|51
1606145300000|2020-11-23 15:28:20|1216.8|1216.3|1216.7|1216.2|1216.8|1216.3|1216.7|1216.2|68
1606145310000|2020-11-23 15:28:30|1216.8|1216.3|1216.9|1216.4|1216.9|1216.4|1216.7|1216.2|61
1606145320000|2020-11-23 15:28:40|1217|1216.5|1216.9|1216.4|1217.1|1216.6|1216.9|1216.4|28
1606145330000|2020-11-23 15:28:50|1216.8|1216.3|1216.6|1216.1|1216.8|1216.3|1216.5|1216|30
1606145340000|2020-11-23 15:29:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.4|1215.9|24
1606145350000|2020-11-23 15:29:10|1216.6|1216.1|1216.8|1216.3|1216.8|1216.3|1216.4|1215.9|145
1606145360000|2020-11-23 15:29:20|1216.9|1216.4|1216.6|1216.1|1216.9|1216.4|1216.5|1216|60
1606145370000|2020-11-23 15:29:30|1216.7|1216.2|1216.7|1216.2|1216.9|1216.4|1216.7|1216.2|88
1606145380000|2020-11-23 15:29:40|1216.8|1216.3|1217|1216.5|1217|1216.5|1216.8|1216.3|91
1606145390000|2020-11-23 15:29:50|1216.9|1216.4|1216.8|1216.3|1216.9|1216.4|1216.8|1216.3|12
1606145400000|2020-11-23 15:30:00|1216.7|1216.2|1216.9|1216.4|1217.2|1216.7|1216.5|1216|121
1606145410000|2020-11-23 15:30:10|1217|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|54
1606145420000|2020-11-23 15:30:20|1217.6|1217.1|1217.8|1217.3|1217.8|1217.3|1217.6|1217.1|48
1606145430000|2020-11-23 15:30:30|1217.9|1217.4|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|11
1606145440000|2020-11-23 15:30:40|1217.9|1217.4|1218|1217.5|1218|1217.5|1217.9|1217.4|28
1606145450000|2020-11-23 15:30:50|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.8|1217.3|17
1606145460000|2020-11-23 15:31:00|1218|1217.5|1218.1|1217.6|1218.1|1217.6|1218|1217.5|40
1606145470000|2020-11-23 15:31:10|1218|1217.5|1218|1217.5|1218.1|1217.6|1218|1217.5|18
1606145480000|2020-11-23 15:31:20|1218.1|1217.6|1218.2|1217.7|1218.2|1217.7|1218.1|1217.6|19
1606145490000|2020-11-23 15:31:30|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.2|1217.7|43
1606145500000|2020-11-23 15:31:40|1218.4|1217.9|1218.2|1217.7|1218.4|1217.9|1218.2|1217.7|119
1606145510000|2020-11-23 15:31:50|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.2|1217.7|15
1606145520000|2020-11-23 15:32:00|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|26
1606145530000|2020-11-23 15:32:10|1218.4|1217.9|1218.8|1218.3|1218.8|1218.3|1218.4|1217.9|12
1606145540000|2020-11-23 15:32:20|1218.9|1218.4|1218.7|1218.2|1218.9|1218.4|1218.7|1218.2|20
1606145550000|2020-11-23 15:32:30|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|30
1606145560000|2020-11-23 15:32:40|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.9|1218.4|16
1606145570000|2020-11-23 15:32:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|1
1606145580000|2020-11-23 15:33:00|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|33
1606145590000|2020-11-23 15:33:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|15
1606145600000|2020-11-23 15:33:20|1219.1|1218.6|1219.3|1218.8|1219.3|1218.8|1219.1|1218.6|17
1606145610000|2020-11-23 15:33:30|||||||||52
1606145620000|2020-11-23 15:33:40|1219.2|1218.7|1219.6|1219.1|1219.6|1219.1|1219.2|1218.7|60
1606145630000|2020-11-23 15:33:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.4|1218.9|33
1606145640000|2020-11-23 15:34:00|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|26
1606145650000|2020-11-23 15:34:10|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|27
1606145660000|2020-11-23 15:34:20|1219.3|1218.8|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|4
1606145670000|2020-11-23 15:34:30|1219.1|1218.6|1219.3|1218.8|1219.3|1218.8|1219.1|1218.6|29
1606145680000|2020-11-23 15:34:40|||||||||32
1606145690000|2020-11-23 15:34:50|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|19
1606145700000|2020-11-23 15:35:00|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1219|1218.5|24
1606145710000|2020-11-23 15:35:10|1219.2|1218.7|1219.4|1218.9|1219.4|1218.9|1219.2|1218.7|12
1606145720000|2020-11-23 15:35:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|6
1606145730000|2020-11-23 15:35:30|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|24
1606145740000|2020-11-23 15:35:40|1219.6|1219.1|1219.5|1219|1219.8|1219.3|1219.5|1219|40
1606145750000|2020-11-23 15:35:50|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|12
1606145760000|2020-11-23 15:36:00|1219.5|1219|1219.8|1219.3|1219.8|1219.3|1219.5|1219|23
1606145770000|2020-11-23 15:36:10|1219.7|1219.2|1219.9|1219.4|1219.9|1219.4|1219.7|1219.2|10
1606145780000|2020-11-23 15:36:20|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|36
1606145790000|2020-11-23 15:36:30|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|29
1606145800000|2020-11-23 15:36:40|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|18
1606145810000|2020-11-23 15:36:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|13
1606145820000|2020-11-23 15:37:00|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|9
1606145830000|2020-11-23 15:37:10|1220|1219.5|1220.3|1219.8|1220.3|1219.8|1220|1219.5|33
1606145840000|2020-11-23 15:37:20|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|17
1606145850000|2020-11-23 15:37:30|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|10
1606145860000|2020-11-23 15:37:40|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|10
1606145870000|2020-11-23 15:37:50|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.1|1219.6|31
1606145880000|2020-11-23 15:38:00|1220.2|1219.7|1220|1219.5|1220.2|1219.7|1220|1219.5|13
1606145890000|2020-11-23 15:38:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|31
1606145900000|2020-11-23 15:38:20|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|14
1606145910000|2020-11-23 15:38:30|1220.3|1219.8|1220.1|1219.6|1220.3|1219.8|1220.1|1219.6|15
1606145920000|2020-11-23 15:38:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|21
1606145940000|2020-11-23 15:39:00|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|16
1606145950000|2020-11-23 15:39:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|21
1606145960000|2020-11-23 15:39:20|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|12
1606145970000|2020-11-23 15:39:30|1219.8|1219.3|1220|1219.5|1220|1219.5|1219.8|1219.3|22
1606145980000|2020-11-23 15:39:40|||||||||12
1606145990000|2020-11-23 15:39:50|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|24
1606146000000|2020-11-23 15:40:00|1220.1|1219.6|1220.2|1219.7|1220.3|1219.8|1220.1|1219.6|49
1606146010000|2020-11-23 15:40:10|||||||||3
1606146020000|2020-11-23 15:40:20|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|45
1606146030000|2020-11-23 15:40:30|1220.5|1220|1220.6|1220.1|1220.6|1220.1|1220.5|1220|19
1606146040000|2020-11-23 15:40:40|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|9
1606146050000|2020-11-23 15:40:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|10
1606146060000|2020-11-23 15:41:00|1220.6|1220.1|1220.4|1219.9|1220.6|1220.1|1220.4|1219.9|15
1606146070000|2020-11-23 15:41:10|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|3
1606146080000|2020-11-23 15:41:20|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|29
1606146090000|2020-11-23 15:41:30|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|20
1606146100000|2020-11-23 15:41:40|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|17
1606146110000|2020-11-23 15:41:50|1220.5|1220|1220.6|1220.1|1220.6|1220.1|1220.5|1220|10
1606146120000|2020-11-23 15:42:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|4
1606146130000|2020-11-23 15:42:10|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|22
1606146140000|2020-11-23 15:42:20|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|18
1606146150000|2020-11-23 15:42:30|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|6
1606146160000|2020-11-23 15:42:40|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|7
1606146170000|2020-11-23 15:42:50|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|9
1606146180000|2020-11-23 15:43:00|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|19
1606146190000|2020-11-23 15:43:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|12
1606146200000|2020-11-23 15:43:20|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|30
1606146210000|2020-11-23 15:43:30|||||||||16
1606146220000|2020-11-23 15:43:40|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|30
1606146230000|2020-11-23 15:43:50|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1220|1219.5|11
1606146240000|2020-11-23 15:44:00|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|17
1606146250000|2020-11-23 15:44:10|1220.4|1219.9|1220.1|1219.6|1220.4|1219.9|1220.1|1219.6|26
1606146260000|2020-11-23 15:44:20|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|3
1606146270000|2020-11-23 15:44:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|7
1606146280000|2020-11-23 15:44:40|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|6
1606146290000|2020-11-23 15:44:50|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|26
1606146300000|2020-11-23 15:45:00|1219.7|1219.2|1220|1219.5|1220|1219.5|1219.7|1219.2|16
1606146310000|2020-11-23 15:45:10|1220.1|1219.6|1219.7|1219.2|1220.1|1219.6|1219.7|1219.2|29
1606146320000|2020-11-23 15:45:20|||||||||14
1606146330000|2020-11-23 15:45:30|||||||||4
1606146340000|2020-11-23 15:45:40|||||||||1
1606146350000|2020-11-23 15:45:50|1219.6|1219.1|1219.7|1219.2|1219.7|1219.2|1219.6|1219.1|15
1606146360000|2020-11-23 15:46:00|1219.8|1219.3|1220.1|1219.6|1220.1|1219.6|1219.8|1219.3|17
1606146370000|2020-11-23 15:46:10|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|2
1606146380000|2020-11-23 15:46:20|1220.2|1219.7|1220|1219.5|1220.2|1219.7|1220|1219.5|13
1606146390000|2020-11-23 15:46:30|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|5
1606146400000|2020-11-23 15:46:40|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|2
1606146410000|2020-11-23 15:46:50|1220.3|1219.8|1220.2|1219.7|1220.4|1219.9|1220.2|1219.7|17
1606146420000|2020-11-23 15:47:00|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1219.9|1219.4|9
1606146430000|2020-11-23 15:47:10|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|63
1606146440000|2020-11-23 15:47:20|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|5
1606146450000|2020-11-23 15:47:30|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|18
1606146460000|2020-11-23 15:47:40|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1
1606146470000|2020-11-23 15:47:50|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|23
1606146480000|2020-11-23 15:48:00|||||||||2
1606146490000|2020-11-23 15:48:10|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|3
1606146500000|2020-11-23 15:48:20|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|22
1606146510000|2020-11-23 15:48:30|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|15
1606146520000|2020-11-23 15:48:40|1219.5|1219|1219.8|1219.3|1219.8|1219.3|1219.5|1219|36
1606146530000|2020-11-23 15:48:50|1219.9|1219.4|1219.7|1219.2|1219.9|1219.4|1219.7|1219.2|38
1606146540000|2020-11-23 15:49:00|1219.8|1219.3|1220|1219.5|1220|1219.5|1219.8|1219.3|19
1606146550000|2020-11-23 15:49:10|1220.1|1219.6|1220.1|1219.6|1220.2|1219.7|1220|1219.5|20
1606146560000|2020-11-23 15:49:20|1220|1219.5|1219.8|1219.3|1220|1219.5|1219.8|1219.3|4
1606146570000|2020-11-23 15:49:30|1219.7|1219.2|1220|1219.5|1220|1219.5|1219.7|1219.2|9
1606146580000|2020-11-23 15:49:40|1220.1|1219.6|1220.3|1219.8|1220.3|1219.8|1220.1|1219.6|13
1606146600000|2020-11-23 15:50:00|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|16
1606146610000|2020-11-23 15:50:10|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|6
1606146620000|2020-11-23 15:50:20|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|6
1606146630000|2020-11-23 15:50:30|||||||||2
1606146640000|2020-11-23 15:50:40|||||||||5
1606146650000|2020-11-23 15:50:50|1219.9|1219.4|1220.1|1219.6|1220.1|1219.6|1219.9|1219.4|57
1606146660000|2020-11-23 15:51:00|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|8
1606146670000|2020-11-23 15:51:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|29
1606146680000|2020-11-23 15:51:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|28
1606146690000|2020-11-23 15:51:30|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|13
1606146700000|2020-11-23 15:51:40|||||||||1
1606146710000|2020-11-23 15:51:50|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|44
1606146720000|2020-11-23 15:52:00|||||||||14
1606146730000|2020-11-23 15:52:10|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|7
1606146740000|2020-11-23 15:52:20|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|6
1606146750000|2020-11-23 15:52:30|||||||||13
1606146760000|2020-11-23 15:52:40|1220.3|1219.8|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|31
1606146770000|2020-11-23 15:52:50|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|3
1606146780000|2020-11-23 15:53:00|1220.3|1219.8|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|20
1606146790000|2020-11-23 15:53:10|1220.4|1219.9|1220.5|1220|1220.5|1220|1220.4|1219.9|13
1606146800000|2020-11-23 15:53:20|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|11
1606146810000|2020-11-23 15:53:30|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|6
1606146820000|2020-11-23 15:53:40|||||||||7
1606146830000|2020-11-23 15:53:50|1220.4|1219.9|1220.5|1220|1220.5|1220|1220.4|1219.9|9
1606146840000|2020-11-23 15:54:00|1220.4|1219.9|1220.4|1219.9|1220.5|1220|1220.4|1219.9|8
1606146850000|2020-11-23 15:54:10|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|81
1606146860000|2020-11-23 15:54:20|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|13
1606146880000|2020-11-23 15:54:40|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|8
1606146890000|2020-11-23 15:54:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|22
1606146900000|2020-11-23 15:55:00|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|15
1606146910000|2020-11-23 15:55:10|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|13
1606146920000|2020-11-23 15:55:20|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|21
1606146930000|2020-11-23 15:55:30|1220.4|1219.9|1220.2|1219.7|1220.4|1219.9|1220.1|1219.6|33
1606146940000|2020-11-23 15:55:40|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|14
1606146950000|2020-11-23 15:55:50|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|39
1606146960000|2020-11-23 15:56:00|||||||||6
1606146970000|2020-11-23 15:56:10|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|14
1606146980000|2020-11-23 15:56:20|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|20
1606146990000|2020-11-23 15:56:30|||||||||12
1606147000000|2020-11-23 15:56:40|1220.4|1219.9|1220.5|1220|1220.5|1220|1220.4|1219.9|16
1606147010000|2020-11-23 15:56:50|1220.4|1219.9|1220.1|1219.6|1220.4|1219.9|1220.1|1219.6|48
1606147020000|2020-11-23 15:57:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|43
1606147030000|2020-11-23 15:57:10|1219.9|1219.4|1220|1219.5|1220|1219.5|1219.9|1219.4|22
1606147040000|2020-11-23 15:57:20|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|27
1606147050000|2020-11-23 15:57:30|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|13
1606147060000|2020-11-23 15:57:40|1220.1|1219.6|1220.3|1219.8|1220.3|1219.8|1220.1|1219.6|23
1606147070000|2020-11-23 15:57:50|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|19
1606147080000|2020-11-23 15:58:00|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|10
1606147090000|2020-11-23 15:58:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|6
1606147100000|2020-11-23 15:58:20|1220.2|1219.7|1220|1219.5|1220.2|1219.7|1220|1219.5|9
1606147110000|2020-11-23 15:58:30|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|19
1606147120000|2020-11-23 15:58:40|||||||||42
1606147130000|2020-11-23 15:58:50|1220.2|1219.7|1220.5|1220|1220.5|1220|1220.2|1219.7|27
1606147140000|2020-11-23 15:59:00|1220.6|1220.1|1220.5|1220|1220.6|1220.1|1220.5|1220|16
1606147150000|2020-11-23 15:59:10|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|6
1606147170000|2020-11-23 15:59:30|1220.2|1219.7|1220|1219.5|1220.2|1219.7|1220|1219.5|5
1606147180000|2020-11-23 15:59:40|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|32
1606147190000|2020-11-23 15:59:50|1220.1|1219.6|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|6
1606147200000|2020-11-23 16:00:00|1220|1219.5|1220.1|1219.6|1220.5|1220|1220|1219.5|57
1606147210000|2020-11-23 16:00:10|1220.2|1219.7|1220.4|1219.9|1220.4|1219.9|1220.2|1219.7|8
1606147220000|2020-11-23 16:00:20|||||||||2
1606147230000|2020-11-23 16:00:30|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.1|1219.6|28
1606147240000|2020-11-23 16:00:40|1220.3|1219.8|1220.5|1220|1220.5|1220|1220.3|1219.8|12
1606147250000|2020-11-23 16:00:50|||||||||8
1606147260000|2020-11-23 16:01:00|1220.6|1220.1|1220.8|1220.3|1220.8|1220.3|1220.6|1220.1|23
1606147270000|2020-11-23 16:01:10|1220.9|1220.4|1221.1|1220.6|1221.1|1220.6|1220.9|1220.4|6
1606147280000|2020-11-23 16:01:20|||||||||6
1606147290000|2020-11-23 16:01:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|14
1606147300000|2020-11-23 16:01:40|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.7|1220.2|23
1606147310000|2020-11-23 16:01:50|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|10
1606147320000|2020-11-23 16:02:00|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|7
1606147330000|2020-11-23 16:02:10|1221|1220.5|1221|1220.5|1221|1220.5|1220.9|1220.4|23
1606147340000|2020-11-23 16:02:20|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|7
1606147350000|2020-11-23 16:02:30|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|12
1606147360000|2020-11-23 16:02:40|||||||||4
1606147370000|2020-11-23 16:02:50|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.8|1220.3|23
1606147380000|2020-11-23 16:03:00|1220.8|1220.3|1220.6|1220.1|1220.8|1220.3|1220.6|1220.1|22
1606147390000|2020-11-23 16:03:10|1220.5|1220|1220.7|1220.2|1220.7|1220.2|1220.5|1220|21
1606147400000|2020-11-23 16:03:20|1220.8|1220.3|1220.5|1220|1220.8|1220.3|1220.5|1220|28
1606147410000|2020-11-23 16:03:30|1220.6|1220.1|1220.5|1220|1220.6|1220.1|1220.5|1220|15
1606147420000|2020-11-23 16:03:40|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.5|1220|9
1606147430000|2020-11-23 16:03:50|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|14
1606147440000|2020-11-23 16:04:00|||||||||10
1606147450000|2020-11-23 16:04:10|||||||||11
1606147460000|2020-11-23 16:04:20|1220.6|1220.1|1220.7|1220.2|1220.8|1220.3|1220.6|1220.1|26
1606147470000|2020-11-23 16:04:30|1220.6|1220.1|1220.9|1220.4|1220.9|1220.4|1220.6|1220.1|19
1606147480000|2020-11-23 16:04:40|||||||||5
1606147490000|2020-11-23 16:04:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|4
1606147500000|2020-11-23 16:05:00|1220.8|1220.3|1220.9|1220.4|1221.1|1220.6|1220.8|1220.3|30
1606147510000|2020-11-23 16:05:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1
1606147520000|2020-11-23 16:05:20|1220.9|1220.4|1220.6|1220.1|1220.9|1220.4|1220.6|1220.1|9
1606147530000|2020-11-23 16:05:30|||||||||2
1606147540000|2020-11-23 16:05:40|1220.5|1220|1220.2|1219.7|1220.5|1220|1220.2|1219.7|14
1606147550000|2020-11-23 16:05:50|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1220|1219.5|16
1606147560000|2020-11-23 16:06:00|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|20
1606147570000|2020-11-23 16:06:10|||||||||10
1606147580000|2020-11-23 16:06:20|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|34
1606147590000|2020-11-23 16:06:30|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1220|1219.5|16
1606147600000|2020-11-23 16:06:40|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.8|1219.3|12
1606147610000|2020-11-23 16:06:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|11
1606147620000|2020-11-23 16:07:00|1220.1|1219.6|1220.2|1219.7|1220.3|1219.8|1220.1|1219.6|38
1606147630000|2020-11-23 16:07:10|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|29
1606147640000|2020-11-23 16:07:20|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|23
1606147650000|2020-11-23 16:07:30|1220|1219.5|1219.8|1219.3|1220|1219.5|1219.8|1219.3|8
1606147660000|2020-11-23 16:07:40|||||||||8
1606147670000|2020-11-23 16:07:50|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|17
1606147680000|2020-11-23 16:08:00|1219.7|1219.2|1219.5|1219|1219.7|1219.2|1219.5|1219|50
1606147690000|2020-11-23 16:08:10|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|19
1606147700000|2020-11-23 16:08:20|1219.4|1218.9|1219.2|1218.7|1219.4|1218.9|1219.1|1218.6|61
1606147710000|2020-11-23 16:08:30|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|31
1606147720000|2020-11-23 16:08:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|29
1606147730000|2020-11-23 16:08:50|1219.6|1219.1|1219.4|1218.9|1219.7|1219.2|1219.4|1218.9|24
1606147740000|2020-11-23 16:09:00|1219.3|1218.8|1219.1|1218.6|1219.3|1218.8|1219.1|1218.6|74
1606147750000|2020-11-23 16:09:10|1219.2|1218.7|1219|1218.5|1219.2|1218.7|1219|1218.5|9
1606147760000|2020-11-23 16:09:20|1218.9|1218.4|1218.5|1218|1218.9|1218.4|1218.5|1218|62
1606147770000|2020-11-23 16:09:30|1218.6|1218.1|1218.5|1218|1218.6|1218.1|1218.2|1217.7|38
1606147780000|2020-11-23 16:09:40|1218.4|1217.9|1218.2|1217.7|1218.5|1218|1218.2|1217.7|40
1606147790000|2020-11-23 16:09:50|1218.3|1217.8|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|13
1606147800000|2020-11-23 16:10:00|1218.2|1217.7|1218|1217.5|1218.2|1217.7|1218|1217.5|46
1606147810000|2020-11-23 16:10:10|1217.9|1217.4|1217.7|1217.2|1217.9|1217.4|1217.7|1217.2|15
1606147820000|2020-11-23 16:10:20|1217.8|1217.3|1217.5|1217|1217.8|1217.3|1217.5|1217|33
1606147830000|2020-11-23 16:10:30|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|22
1606147840000|2020-11-23 16:10:40|1217.4|1216.9|1217.5|1217|1217.5|1217|1217.4|1216.9|28
1606147850000|2020-11-23 16:10:50|1217.4|1216.9|1217.2|1216.7|1217.4|1216.9|1217.2|1216.7|26
1606147860000|2020-11-23 16:11:00|1217.1|1216.6|1216.9|1216.4|1217.1|1216.6|1216.9|1216.4|48
1606147870000|2020-11-23 16:11:10|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1217|1216.5|14
1606147880000|2020-11-23 16:11:20|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|12
1606147890000|2020-11-23 16:11:30|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1217|1216.5|13
1606147900000|2020-11-23 16:11:40|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|23
1606147910000|2020-11-23 16:11:50|1217|1216.5|1217.3|1216.8|1217.3|1216.8|1217|1216.5|24
1606147920000|2020-11-23 16:12:00|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.2|1216.7|21
1606147930000|2020-11-23 16:12:10|1217.2|1216.7|1217.4|1216.9|1217.5|1217|1217.2|1216.7|18
1606147940000|2020-11-23 16:12:20|1217.3|1216.8|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|2
1606147950000|2020-11-23 16:12:30|1217.5|1217|1217.3|1216.8|1217.5|1217|1217.3|1216.8|19
1606147960000|2020-11-23 16:12:40|1217.2|1216.7|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|22
1606147970000|2020-11-23 16:12:50|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.1|1216.6|27
1606147980000|2020-11-23 16:13:00|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|38
1606147990000|2020-11-23 16:13:10|1217.4|1216.9|1217.5|1217|1217.6|1217.1|1217.4|1216.9|19
1606148000000|2020-11-23 16:13:20|1217.6|1217.1|1217.4|1216.9|1217.6|1217.1|1217.4|1216.9|16
1606148010000|2020-11-23 16:13:30|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|23
1606148020000|2020-11-23 16:13:40|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|12
1606148030000|2020-11-23 16:13:50|1217.2|1216.7|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|15
1606148040000|2020-11-23 16:14:00|1217|1216.5|1217|1216.5|1217.1|1216.6|1217|1216.5|13
1606148050000|2020-11-23 16:14:10|1216.9|1216.4|1216.8|1216.3|1216.9|1216.4|1216.8|1216.3|16
1606148060000|2020-11-23 16:14:20|1216.9|1216.4|1216.9|1216.4|1217|1216.5|1216.9|1216.4|103
1606148070000|2020-11-23 16:14:30|1216.8|1216.3|1217|1216.5|1217|1216.5|1216.7|1216.2|34
1606148080000|2020-11-23 16:14:40|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.7|1216.2|6
1606148090000|2020-11-23 16:14:50|||||||||5
1606148100000|2020-11-23 16:15:00|1216.5|1216|1216.6|1216.1|1216.6|1216.1|1216.5|1216|9
1606148110000|2020-11-23 16:15:10|1216.7|1216.2|1216.9|1216.4|1216.9|1216.4|1216.7|1216.2|22
1606148120000|2020-11-23 16:15:20|||||||||4
1606148130000|2020-11-23 16:15:30|1216.8|1216.3|1216.6|1216.1|1216.8|1216.3|1216.6|1216.1|14
1606148140000|2020-11-23 16:15:40|1216.7|1216.2|1216.8|1216.3|1216.8|1216.3|1216.7|1216.2|22
1606148150000|2020-11-23 16:15:50|1216.7|1216.2|1216.8|1216.3|1216.8|1216.3|1216.7|1216.2|14
1606148160000|2020-11-23 16:16:00|1216.9|1216.4|1216.8|1216.3|1216.9|1216.4|1216.8|1216.3|10
1606148170000|2020-11-23 16:16:10|1216.9|1216.4|1217|1216.5|1217.1|1216.6|1216.9|1216.4|39
1606148180000|2020-11-23 16:16:20|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|5
1606148190000|2020-11-23 16:16:30|1217.1|1216.6|1217.3|1216.8|1217.3|1216.8|1217.1|1216.6|27
1606148200000|2020-11-23 16:16:40|1217.2|1216.7|1217|1216.5|1217.2|1216.7|1217|1216.5|17
1606148210000|2020-11-23 16:16:50|1217.1|1216.6|1217.5|1217|1217.5|1217|1217.1|1216.6|14
1606148220000|2020-11-23 16:17:00|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.5|1217|33
1606148230000|2020-11-23 16:17:10|1217.8|1217.3|1217.9|1217.4|1217.9|1217.4|1217.8|1217.3|47
1606148240000|2020-11-23 16:17:20|1217.8|1217.3|1217.9|1217.4|1217.9|1217.4|1217.7|1217.2|12
1606148250000|2020-11-23 16:17:30|1218|1217.5|1218.1|1217.6|1218.1|1217.6|1218|1217.5|16
1606148260000|2020-11-23 16:17:40|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|26
1606148270000|2020-11-23 16:17:50|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218|1217.5|29
1606148280000|2020-11-23 16:18:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|34
1606148290000|2020-11-23 16:18:10|1218.1|1217.6|1218|1217.5|1218.1|1217.6|1218|1217.5|10
1606148300000|2020-11-23 16:18:20|1217.9|1217.4|1218.1|1217.6|1218.1|1217.6|1217.9|1217.4|13
1606148310000|2020-11-23 16:18:30|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.9|1217.4|8
1606148320000|2020-11-23 16:18:40|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|9
1606148330000|2020-11-23 16:18:50|1217.9|1217.4|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|65
1606148340000|2020-11-23 16:19:00|1217.9|1217.4|1217.8|1217.3|1218.1|1217.6|1217.8|1217.3|54
1606148350000|2020-11-23 16:19:10|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|29
1606148360000|2020-11-23 16:19:20|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1
1606148370000|2020-11-23 16:19:30|1217.8|1217.3|1218|1217.5|1218.1|1217.6|1217.8|1217.3|31
1606148380000|2020-11-23 16:19:40|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|5
1606148390000|2020-11-23 16:19:50|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|12
1606148400000|2020-11-23 16:20:00|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.9|1217.4|18
1606148410000|2020-11-23 16:20:10|1217.8|1217.3|1218.1|1217.6|1218.1|1217.6|1217.8|1217.3|27
1606148420000|2020-11-23 16:20:20|||||||||3
1606148430000|2020-11-23 16:20:30|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.8|1217.3|35
1606148440000|2020-11-23 16:20:40|1217.8|1217.3|1217.8|1217.3|1218|1217.5|1217.8|1217.3|90
1606148450000|2020-11-23 16:20:50|1218|1217.5|1218|1217.5|1218|1217.5|1217.9|1217.4|11
1606148460000|2020-11-23 16:21:00|1218.2|1217.7|1218.3|1217.8|1218.3|1217.8|1218.1|1217.6|47
1606148470000|2020-11-23 16:21:10|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|11
1606148480000|2020-11-23 16:21:20|1218.3|1217.8|1218.2|1217.7|1218.3|1217.8|1218.2|1217.7|20
1606148490000|2020-11-23 16:21:30|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.3|1217.8|12
1606148500000|2020-11-23 16:21:40|1218.6|1218.1|1218.5|1218|1218.6|1218.1|1218.5|1218|18
1606148510000|2020-11-23 16:21:50|1218.4|1217.9|1218.5|1218|1218.5|1218|1218.3|1217.8|44
1606148520000|2020-11-23 16:22:00|1218.6|1218.1|1218.8|1218.3|1218.8|1218.3|1218.6|1218.1|11
1606148530000|2020-11-23 16:22:10|||||||||1
1606148540000|2020-11-23 16:22:20|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|37
1606148550000|2020-11-23 16:22:30|1219|1218.5|1218.9|1218.4|1219.1|1218.6|1218.9|1218.4|59
1606148560000|2020-11-23 16:22:40|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|11
1606148570000|2020-11-23 16:22:50|1218.8|1218.3|1218.7|1218.2|1219|1218.5|1218.7|1218.2|26
1606148580000|2020-11-23 16:23:00|1218.6|1218.1|1218.5|1218|1218.6|1218.1|1218.5|1218|13
1606148590000|2020-11-23 16:23:10|1218.6|1218.1|1218.5|1218|1218.6|1218.1|1218.5|1218|9
1606148600000|2020-11-23 16:23:20|1218.6|1218.1|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|3
1606148610000|2020-11-23 16:23:30|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|8
1606148620000|2020-11-23 16:23:40|1218.5|1218|1218.3|1217.8|1218.5|1218|1218.2|1217.7|20
1606148630000|2020-11-23 16:23:50|1218.2|1217.7|1218.3|1217.8|1218.3|1217.8|1218.2|1217.7|10
1606148640000|2020-11-23 16:24:00|1218.4|1217.9|1218.7|1218.2|1218.7|1218.2|1218.4|1217.9|4
1606148650000|2020-11-23 16:24:10|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|12
1606148660000|2020-11-23 16:24:20|||||||||13
1606148670000|2020-11-23 16:24:30|1218.8|1218.3|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|4
1606148680000|2020-11-23 16:24:40|||||||||2
1606148690000|2020-11-23 16:24:50|||||||||2
1606148700000|2020-11-23 16:25:00|1218.6|1218.1|1218.5|1218|1218.7|1218.2|1218.5|1218|120
1606148710000|2020-11-23 16:25:10|1218.4|1217.9|1218.5|1218|1218.5|1218|1218.4|1217.9|102
1606148720000|2020-11-23 16:25:20|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|79
1606148730000|2020-11-23 16:25:30|1218.5|1218|1218.3|1217.8|1218.5|1218|1218.3|1217.8|133
1606148740000|2020-11-23 16:25:40|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|86
1606148750000|2020-11-23 16:25:50|1218.3|1217.8|1218.9|1218.4|1218.9|1218.4|1218.3|1217.8|18
1606148760000|2020-11-23 16:26:00|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|28
1606148770000|2020-11-23 16:26:10|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|3
1606148780000|2020-11-23 16:26:20|1218.9|1218.4|1219.1|1218.6|1219.1|1218.6|1218.9|1218.4|5
1606148790000|2020-11-23 16:26:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|3
1606148800000|2020-11-23 16:26:40|||||||||7
1606148810000|2020-11-23 16:26:50|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|4
1606148820000|2020-11-23 16:27:00|||||||||3
1606148830000|2020-11-23 16:27:10|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|12
1606148840000|2020-11-23 16:27:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|8
1606148850000|2020-11-23 16:27:30|1219.2|1218.7|1219.3|1218.8|1219.3|1218.8|1219.2|1218.7|10
1606148860000|2020-11-23 16:27:40|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|8
1606148870000|2020-11-23 16:27:50|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|2
1606148880000|2020-11-23 16:28:00|||||||||3
1606148890000|2020-11-23 16:28:10|1219.3|1218.8|1219.5|1219|1219.5|1219|1219.3|1218.8|68
1606148900000|2020-11-23 16:28:20|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|7
1606148910000|2020-11-23 16:28:30|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.4|1218.9|51
1606148920000|2020-11-23 16:28:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|1
1606148930000|2020-11-23 16:28:50|1219.6|1219.1|1219.4|1218.9|1219.6|1219.1|1219.4|1218.9|46
1606148940000|2020-11-23 16:29:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.4|1218.9|15
1606148950000|2020-11-23 16:29:10|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.4|1218.9|26
1606148960000|2020-11-23 16:29:20|1219.4|1218.9|1219.3|1218.8|1219.5|1219|1219.3|1218.8|43
1606148970000|2020-11-23 16:29:30|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|8
1606148980000|2020-11-23 16:29:40|||||||||13
1606148990000|2020-11-23 16:29:50|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.4|1218.9|25
1606149000000|2020-11-23 16:30:00|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.1|1218.6|68
1606149010000|2020-11-23 16:30:10|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|8
1606149020000|2020-11-23 16:30:20|1219.5|1219|1219.7|1219.2|1219.7|1219.2|1219.5|1219|14
1606149030000|2020-11-23 16:30:30|1219.8|1219.3|1219.5|1219|1219.8|1219.3|1219.5|1219|14
1606149040000|2020-11-23 16:30:40|1219.4|1218.9|1219.4|1218.9|1219.5|1219|1219.4|1218.9|49
1606149050000|2020-11-23 16:30:50|1219.3|1218.8|1219.2|1218.7|1219.3|1218.8|1219.1|1218.6|20
1606149060000|2020-11-23 16:31:00|1219.1|1218.6|1219|1218.5|1219.1|1218.6|1218.9|1218.4|24
1606149070000|2020-11-23 16:31:10|1219.1|1218.6|1219.4|1218.9|1219.4|1218.9|1219.1|1218.6|29
1606149080000|2020-11-23 16:31:20|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|5
1606149090000|2020-11-23 16:31:30|1219.2|1218.7|1219.3|1218.8|1219.3|1218.8|1219.2|1218.7|67
1606149100000|2020-11-23 16:31:40|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|13
1606149110000|2020-11-23 16:31:50|1219.2|1218.7|1219.3|1218.8|1219.3|1218.8|1219.2|1218.7|23
1606149120000|2020-11-23 16:32:00|1219.4|1218.9|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|13
1606149130000|2020-11-23 16:32:10|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.9|1218.4|7
1606149140000|2020-11-23 16:32:20|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.9|1218.4|18
1606149150000|2020-11-23 16:32:30|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|8
1606149160000|2020-11-23 16:32:40|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|13
1606149170000|2020-11-23 16:32:50|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|19
1606149180000|2020-11-23 16:33:00|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.7|1218.2|16
1606149190000|2020-11-23 16:33:10|1219|1218.5|1218.6|1218.1|1219|1218.5|1218.6|1218.1|19
1606149200000|2020-11-23 16:33:20|1218.5|1218|1217.8|1217.3|1218.5|1218|1217.8|1217.3|25
1606149210000|2020-11-23 16:33:30|1217.9|1217.4|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|33
1606149220000|2020-11-23 16:33:40|1217.7|1217.2|1218.1|1217.6|1218.1|1217.6|1217.7|1217.2|42
1606149230000|2020-11-23 16:33:50|1218.2|1217.7|1218.1|1217.6|1218.3|1217.8|1218.1|1217.6|18
1606149240000|2020-11-23 16:34:00|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|8
1606149250000|2020-11-23 16:34:10|1218.1|1217.6|1218.2|1217.7|1218.2|1217.7|1218.1|1217.6|7
1606149260000|2020-11-23 16:34:20|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|30
1606149270000|2020-11-23 16:34:30|1218.2|1217.7|1218.3|1217.8|1218.3|1217.8|1218.2|1217.7|80
1606149280000|2020-11-23 16:34:40|1218.4|1217.9|1218.2|1217.7|1218.4|1217.9|1218.2|1217.7|27
1606149290000|2020-11-23 16:34:50|1218.3|1217.8|1218.2|1217.7|1218.4|1217.9|1218.2|1217.7|3
1606149300000|2020-11-23 16:35:00|1218.1|1217.6|1218.6|1218.1|1218.6|1218.1|1218.1|1217.6|54
1606149310000|2020-11-23 16:35:10|1218.7|1218.2|1218.9|1218.4|1218.9|1218.4|1218.7|1218.2|47
1606149320000|2020-11-23 16:35:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|11
1606149330000|2020-11-23 16:35:30|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|7
1606149340000|2020-11-23 16:35:40|1219.1|1218.6|1219|1218.5|1219.1|1218.6|1219|1218.5|54
1606149350000|2020-11-23 16:35:50|1218.7|1218.2|1218.9|1218.4|1218.9|1218.4|1218.7|1218.2|6
1606149360000|2020-11-23 16:36:00|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|4
1606149370000|2020-11-23 16:36:10|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1
1606149380000|2020-11-23 16:36:20|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|147
1606149390000|2020-11-23 16:36:30|1219.5|1219|1219.5|1219|1219.6|1219.1|1219.4|1218.9|12
1606149400000|2020-11-23 16:36:40|||||||||1
1606149410000|2020-11-23 16:36:50|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.4|1218.9|6
1606149420000|2020-11-23 16:37:00|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1
1606149430000|2020-11-23 16:37:10|||||||||9
1606149440000|2020-11-23 16:37:20|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|52
1606149450000|2020-11-23 16:37:30|1219.9|1219.4|1220|1219.5|1220|1219.5|1219.9|1219.4|22
1606149460000|2020-11-23 16:37:40|1220.1|1219.6|1219.8|1219.3|1220.1|1219.6|1219.8|1219.3|42
1606149470000|2020-11-23 16:37:50|1219.7|1219.2|1219.7|1219.2|1219.9|1219.4|1219.7|1219.2|68
1606149480000|2020-11-23 16:38:00|1219.6|1219.1|1219.3|1218.8|1219.7|1219.2|1219.3|1218.8|41
1606149490000|2020-11-23 16:38:10|||||||||9
1606149500000|2020-11-23 16:38:20|1219.4|1218.9|1219.7|1219.2|1219.7|1219.2|1219.4|1218.9|25
1606149510000|2020-11-23 16:38:30|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|11
1606149520000|2020-11-23 16:38:40|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|3
1606149530000|2020-11-23 16:38:50|1219.7|1219.2|1219.9|1219.4|1219.9|1219.4|1219.7|1219.2|31
1606149540000|2020-11-23 16:39:00|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|10
1606149550000|2020-11-23 16:39:10|1219.9|1219.4|1219.9|1219.4|1220|1219.5|1219.9|1219.4|11
1606149560000|2020-11-23 16:39:20|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|5
1606149570000|2020-11-23 16:39:30|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|5
1606149580000|2020-11-23 16:39:40|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|10
1606149600000|2020-11-23 16:40:00|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|3
1606149610000|2020-11-23 16:40:10|1219.4|1218.9|1219|1218.5|1219.4|1218.9|1219|1218.5|6
1606149620000|2020-11-23 16:40:20|||||||||3
1606149630000|2020-11-23 16:40:30|1218.8|1218.3|1219|1218.5|1219|1218.5|1218.7|1218.2|87
1606149650000|2020-11-23 16:40:50|1218.8|1218.3|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|29
1606149660000|2020-11-23 16:41:00|1218.9|1218.4|1219|1218.5|1219|1218.5|1218.9|1218.4|16
1606149670000|2020-11-23 16:41:10|||||||||33
1606149680000|2020-11-23 16:41:20|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|20
1606149690000|2020-11-23 16:41:30|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.8|1218.3|52
1606149700000|2020-11-23 16:41:40|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.8|1218.3|21
1606149710000|2020-11-23 16:41:50|1219|1218.5|1219|1218.5|1219.1|1218.6|1219|1218.5|14
1606149720000|2020-11-23 16:42:00|1219.2|1218.7|1219|1218.5|1219.2|1218.7|1218.9|1218.4|34
1606149730000|2020-11-23 16:42:10|1219.1|1218.6|1219.3|1218.8|1219.3|1218.8|1219.1|1218.6|24
1606149740000|2020-11-23 16:42:20|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|17
1606149750000|2020-11-23 16:42:30|1219|1218.5|1219|1218.5|1219|1218.5|1218.8|1218.3|22
1606149760000|2020-11-23 16:42:40|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1
1606149770000|2020-11-23 16:42:50|1219|1218.5|1219.2|1218.7|1219.2|1218.7|1219|1218.5|9
1606149780000|2020-11-23 16:43:00|1219.3|1218.8|1219.1|1218.6|1219.4|1218.9|1219.1|1218.6|8
1606149790000|2020-11-23 16:43:10|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1
1606149800000|2020-11-23 16:43:20|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|2
1606149810000|2020-11-23 16:43:30|1219.3|1218.8|1219.1|1218.6|1219.3|1218.8|1219.1|1218.6|7
1606149820000|2020-11-23 16:43:40|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|2
1606149830000|2020-11-23 16:43:50|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219|1218.5|7
1606149840000|2020-11-23 16:44:00|1219.2|1218.7|1218.8|1218.3|1219.2|1218.7|1218.8|1218.3|9
1606149850000|2020-11-23 16:44:10|1218.7|1218.2|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|8
1606149860000|2020-11-23 16:44:20|||||||||1
1606149870000|2020-11-23 16:44:30|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|2
1606149880000|2020-11-23 16:44:40|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1
1606149890000|2020-11-23 16:44:50|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|9
1606149900000|2020-11-23 16:45:00|1218.8|1218.3|1218.8|1218.3|1218.9|1218.4|1218.7|1218.2|13
1606149910000|2020-11-23 16:45:10|||||||||7
1606149920000|2020-11-23 16:45:20|1218.9|1218.4|1219.2|1218.7|1219.2|1218.7|1218.9|1218.4|30
1606149930000|2020-11-23 16:45:30|||||||||2
1606149940000|2020-11-23 16:45:40|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|3
1606149950000|2020-11-23 16:45:50|1219.2|1218.7|1219.3|1218.8|1219.3|1218.8|1219.1|1218.6|11
1606149960000|2020-11-23 16:46:00|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|5
1606149970000|2020-11-23 16:46:10|1219.1|1218.6|1219|1218.5|1219.1|1218.6|1219|1218.5|6
1606149980000|2020-11-23 16:46:20|||||||||1
1606149990000|2020-11-23 16:46:30|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|3
1606150000000|2020-11-23 16:46:40|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|2
1606150010000|2020-11-23 16:46:50|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|9
1606150020000|2020-11-23 16:47:00|||||||||4
1606150030000|2020-11-23 16:47:10|1219.5|1219|1219.5|1219|1219.6|1219.1|1219.5|1219|12
1606150040000|2020-11-23 16:47:20|||||||||3
1606150060000|2020-11-23 16:47:40|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|19
1606150070000|2020-11-23 16:47:50|1219.5|1219|1219.4|1218.9|1219.6|1219.1|1219.4|1218.9|9
1606150080000|2020-11-23 16:48:00|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.2|1218.7|18
1606150090000|2020-11-23 16:48:10|||||||||2
1606150100000|2020-11-23 16:48:20|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|2
1606150110000|2020-11-23 16:48:30|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|3
1606150140000|2020-11-23 16:49:00|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|15
1606150160000|2020-11-23 16:49:20|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|4
1606150170000|2020-11-23 16:49:30|1219.6|1219.1|1219.8|1219.3|1219.8|1219.3|1219.6|1219.1|7
1606150180000|2020-11-23 16:49:40|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1
1606150190000|2020-11-23 16:49:50|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|21
1606150200000|2020-11-23 16:50:00|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|4
1606150210000|2020-11-23 16:50:10|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|4
1606150220000|2020-11-23 16:50:20|1219.8|1219.3|1220|1219.5|1220.1|1219.6|1219.8|1219.3|34
1606150230000|2020-11-23 16:50:30|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220|1219.5|27
1606150240000|2020-11-23 16:50:40|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|9
1606150250000|2020-11-23 16:50:50|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|38
1606150260000|2020-11-23 16:51:00|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|13
1606150270000|2020-11-23 16:51:10|||||||||10
1606150280000|2020-11-23 16:51:20|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|9
1606150290000|2020-11-23 16:51:30|1220.2|1219.7|1220.2|1219.7|1220.3|1219.8|1220.1|1219.6|71
1606150300000|2020-11-23 16:51:40|1220.1|1219.6|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|26
1606150310000|2020-11-23 16:51:50|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|2
1606150320000|2020-11-23 16:52:00|1220.2|1219.7|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|12
1606150330000|2020-11-23 16:52:10|1220.3|1219.8|1220.1|1219.6|1220.3|1219.8|1220.1|1219.6|2
1606150340000|2020-11-23 16:52:20|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|8
1606150350000|2020-11-23 16:52:30|1220|1219.5|1220|1219.5|1220|1219.5|1219.9|1219.4|6
1606150370000|2020-11-23 16:52:50|||||||||12
1606150380000|2020-11-23 16:53:00|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220|1219.5|11
1606150400000|2020-11-23 16:53:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|3
1606150420000|2020-11-23 16:53:40|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|14
1606150430000|2020-11-23 16:53:50|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|12
1606150440000|2020-11-23 16:54:00|1220.2|1219.7|1220.3|1219.8|1220.4|1219.9|1220.2|1219.7|9
1606150460000|2020-11-23 16:54:20|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|4
1606150470000|2020-11-23 16:54:30|||||||||2
1606150480000|2020-11-23 16:54:40|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|2
1606150490000|2020-11-23 16:54:50|1219.8|1219.3|1220|1219.5|1220|1219.5|1219.8|1219.3|8
1606150500000|2020-11-23 16:55:00|1220.1|1219.6|1220|1219.5|1220.3|1219.8|1220|1219.5|23
1606150510000|2020-11-23 16:55:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|4
1606150520000|2020-11-23 16:55:20|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|3
1606150530000|2020-11-23 16:55:30|||||||||4
1606150540000|2020-11-23 16:55:40|||||||||1
1606150550000|2020-11-23 16:55:50|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|5
1606150560000|2020-11-23 16:56:00|1220.1|1219.6|1220|1219.5|1220.2|1219.7|1220|1219.5|8
1606150570000|2020-11-23 16:56:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|6
1606150580000|2020-11-23 16:56:20|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|4
1606150590000|2020-11-23 16:56:30|1220|1219.5|1220|1219.5|1220.1|1219.6|1220|1219.5|12
1606150600000|2020-11-23 16:56:40|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1
1606150610000|2020-11-23 16:56:50|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|14
1606150620000|2020-11-23 16:57:00|||||||||1
1606150630000|2020-11-23 16:57:10|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|5
1606150640000|2020-11-23 16:57:20|||||||||3
1606150650000|2020-11-23 16:57:30|1220.1|1219.6|1219.9|1219.4|1220.1|1219.6|1219.9|1219.4|13
1606150660000|2020-11-23 16:57:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|2
1606150670000|2020-11-23 16:57:50|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|27
1606150680000|2020-11-23 16:58:00|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|2
1606150690000|2020-11-23 16:58:10|||||||||2
1606150700000|2020-11-23 16:58:20|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|10
1606150710000|2020-11-23 16:58:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|5
1606150720000|2020-11-23 16:58:40|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|7
1606150730000|2020-11-23 16:58:50|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|11
1606150740000|2020-11-23 16:59:00|1220.3|1219.8|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|45
1606150760000|2020-11-23 16:59:20|||||||||1
1606150770000|2020-11-23 16:59:30|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1
1606150790000|2020-11-23 16:59:50|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|9
1606150800000|2020-11-23 17:00:00|1220.1|1219.6|1219.8|1219.3|1220.1|1219.6|1219.6|1219.1|36
1606150810000|2020-11-23 17:00:10|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|4
1606150820000|2020-11-23 17:00:20|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.7|1219.2|4
1606150830000|2020-11-23 17:00:30|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1219.9|1219.4|74
1606150840000|2020-11-23 17:00:40|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|6
1606150850000|2020-11-23 17:00:50|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|12
1606150860000|2020-11-23 17:01:00|||||||||3
1606150870000|2020-11-23 17:01:10|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|9
1606150880000|2020-11-23 17:01:20|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1
1606150890000|2020-11-23 17:01:30|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|7
1606150900000|2020-11-23 17:01:40|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|2
1606150910000|2020-11-23 17:01:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|7
1606150920000|2020-11-23 17:02:00|||||||||23
1606150930000|2020-11-23 17:02:10|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.4|1218.9|16
1606150940000|2020-11-23 17:02:20|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|33
1606150950000|2020-11-23 17:02:30|1219.3|1218.8|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|20
1606150960000|2020-11-23 17:02:40|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219|1218.5|40
1606150970000|2020-11-23 17:02:50|1219.4|1218.9|1219.5|1219|1219.6|1219.1|1219.4|1218.9|23
1606150980000|2020-11-23 17:03:00|1219.6|1219.1|1219.9|1219.4|1219.9|1219.4|1219.6|1219.1|35
1606150990000|2020-11-23 17:03:10|1219.8|1219.3|1219.7|1219.2|1219.9|1219.4|1219.7|1219.2|16
1606151000000|2020-11-23 17:03:20|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|20
1606151010000|2020-11-23 17:03:30|1219.9|1219.4|1220|1219.5|1220|1219.5|1219.9|1219.4|15
1606151020000|2020-11-23 17:03:40|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|21
1606151030000|2020-11-23 17:03:50|1220|1219.5|1220.1|1219.6|1220.2|1219.7|1220|1219.5|31
1606151040000|2020-11-23 17:04:00|1220|1219.5|1220.1|1219.6|1220.2|1219.7|1220|1219.5|65
1606151050000|2020-11-23 17:04:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1
1606151060000|2020-11-23 17:04:20|1219.9|1219.4|1219.7|1219.2|1219.9|1219.4|1219.7|1219.2|5
1606151070000|2020-11-23 17:04:30|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.5|1219|5
1606151080000|2020-11-23 17:04:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|18
1606151090000|2020-11-23 17:04:50|||||||||9
1606151100000|2020-11-23 17:05:00|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1
1606151110000|2020-11-23 17:05:10|1219.3|1218.8|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|9
1606151120000|2020-11-23 17:05:20|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|3
1606151140000|2020-11-23 17:05:40|1219.2|1218.7|1219.3|1218.8|1219.3|1218.8|1219.2|1218.7|43
1606151150000|2020-11-23 17:05:50|1219.2|1218.7|1219.3|1218.8|1219.3|1218.8|1219.2|1218.7|31
1606151160000|2020-11-23 17:06:00|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|49
1606151170000|2020-11-23 17:06:10|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1219|1218.5|7
1606151180000|2020-11-23 17:06:20|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|3
1606151190000|2020-11-23 17:06:30|||||||||3
1606151200000|2020-11-23 17:06:40|||||||||1
1606151210000|2020-11-23 17:06:50|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|4
1606151220000|2020-11-23 17:07:00|1219.5|1219|1219.2|1218.7|1219.5|1219|1219.2|1218.7|12
1606151230000|2020-11-23 17:07:10|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|3
1606151240000|2020-11-23 17:07:20|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.4|1218.9|3
1606151250000|2020-11-23 17:07:30|1219.4|1218.9|1219.2|1218.7|1219.4|1218.9|1219.2|1218.7|6
1606151270000|2020-11-23 17:07:50|1219.3|1218.8|1219.6|1219.1|1219.6|1219.1|1219.3|1218.8|15
1606151280000|2020-11-23 17:08:00|1219.4|1218.9|1219.2|1218.7|1219.5|1219|1219.2|1218.7|9
1606151290000|2020-11-23 17:08:10|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1
1606151300000|2020-11-23 17:08:20|1219.2|1218.7|1219.3|1218.8|1219.3|1218.8|1219.2|1218.7|10
1606151310000|2020-11-23 17:08:30|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1
1606151320000|2020-11-23 17:08:40|||||||||1
1606151330000|2020-11-23 17:08:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|12
1606151340000|2020-11-23 17:09:00|1219.6|1219.1|1219.4|1218.9|1219.6|1219.1|1219.4|1218.9|10
1606151350000|2020-11-23 17:09:10|1219.2|1218.7|1219.4|1218.9|1219.4|1218.9|1219.2|1218.7|3
1606151370000|2020-11-23 17:09:30|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|8
1606151380000|2020-11-23 17:09:40|1219.7|1219.2|1219.6|1219.1|1219.9|1219.4|1219.6|1219.1|10
1606151390000|2020-11-23 17:09:50|||||||||2
1606151400000|2020-11-23 17:10:00|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.4|1218.9|20
1606151410000|2020-11-23 17:10:10|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|2
1606151420000|2020-11-23 17:10:20|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|11
1606151430000|2020-11-23 17:10:30|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|2
1606151440000|2020-11-23 17:10:40|||||||||3
1606151450000|2020-11-23 17:10:50|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|4
1606151460000|2020-11-23 17:11:00|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.6|1219.1|9
1606151470000|2020-11-23 17:11:10|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|3
1606151480000|2020-11-23 17:11:20|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1
1606151490000|2020-11-23 17:11:30|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1
1606151500000|2020-11-23 17:11:40|1219.7|1219.2|1219.9|1219.4|1219.9|1219.4|1219.7|1219.2|17
1606151510000|2020-11-23 17:11:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1
1606151520000|2020-11-23 17:12:00|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|9
1606151530000|2020-11-23 17:12:10|1219.6|1219.1|1219.7|1219.2|1219.7|1219.2|1219.6|1219.1|4
1606151540000|2020-11-23 17:12:20|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|2
1606151550000|2020-11-23 17:12:30|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1
1606151560000|2020-11-23 17:12:40|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|9
1606151570000|2020-11-23 17:12:50|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1
1606151580000|2020-11-23 17:13:00|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|3
1606151600000|2020-11-23 17:13:20|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|4
1606151610000|2020-11-23 17:13:30|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|7
1606151620000|2020-11-23 17:13:40|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1
1606151640000|2020-11-23 17:14:00|||||||||9
1606151650000|2020-11-23 17:14:10|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|8
1606151660000|2020-11-23 17:14:20|||||||||1
1606151670000|2020-11-23 17:14:30|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|4
1606151690000|2020-11-23 17:14:50|||||||||1
1606151700000|2020-11-23 17:15:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|4
1606151720000|2020-11-23 17:15:20|||||||||1
1606151730000|2020-11-23 17:15:30|||||||||6
1606151740000|2020-11-23 17:15:40|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1
1606151760000|2020-11-23 17:16:00|1219.9|1219.4|1219.9|1219.4|1220.1|1219.6|1219.9|1219.4|7
1606151770000|2020-11-23 17:16:10|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|3
1606151780000|2020-11-23 17:16:20|||||||||4
1606151790000|2020-11-23 17:16:30|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|16
1606151810000|2020-11-23 17:16:50|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|2
1606151820000|2020-11-23 17:17:00|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|3
1606151840000|2020-11-23 17:17:20|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|8
1606151850000|2020-11-23 17:17:30|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|9
1606151860000|2020-11-23 17:17:40|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|2
1606151870000|2020-11-23 17:17:50|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|10
1606151880000|2020-11-23 17:18:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|6
1606151890000|2020-11-23 17:18:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|2
1606151920000|2020-11-23 17:18:40|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1220|1219.5|3
1606151930000|2020-11-23 17:18:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1
1606151940000|2020-11-23 17:19:00|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|3
1606151950000|2020-11-23 17:19:10|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|6
1606151960000|2020-11-23 17:19:20|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|4
1606151970000|2020-11-23 17:19:30|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|3
1606151980000|2020-11-23 17:19:40|||||||||1
1606152000000|2020-11-23 17:20:00|1220|1219.5|1220|1219.5|1220|1219.5|1219.9|1219.4|11
1606152030000|2020-11-23 17:20:30|||||||||3
1606152040000|2020-11-23 17:20:40|||||||||2
1606152050000|2020-11-23 17:20:50|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|7
1606152060000|2020-11-23 17:21:00|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|15
1606152080000|2020-11-23 17:21:20|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1
1606152090000|2020-11-23 17:21:30|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1
1606152120000|2020-11-23 17:22:00|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220|1219.5|9
1606152130000|2020-11-23 17:22:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|7
1606152140000|2020-11-23 17:22:20|||||||||7
1606152150000|2020-11-23 17:22:30|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|6
1606152160000|2020-11-23 17:22:40|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|2
1606152170000|2020-11-23 17:22:50|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|14
1606152180000|2020-11-23 17:23:00|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|7
1606152190000|2020-11-23 17:23:10|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|2
1606152200000|2020-11-23 17:23:20|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|5
1606152210000|2020-11-23 17:23:30|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|5
1606152220000|2020-11-23 17:23:40|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|19
1606152230000|2020-11-23 17:23:50|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|6
1606152240000|2020-11-23 17:24:00|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|16
1606152250000|2020-11-23 17:24:10|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|2
1606152260000|2020-11-23 17:24:20|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|0
1606152270000|2020-11-23 17:24:30|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|3
1606152300000|2020-11-23 17:25:00|1220.7|1220.2|1220.8|1220.3|1220.9|1220.4|1220.7|1220.2|27
1606152310000|2020-11-23 17:25:10|||||||||3
1606152320000|2020-11-23 17:25:20|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1
1606152330000|2020-11-23 17:25:30|||||||||1
1606152340000|2020-11-23 17:25:40|||||||||8
1606152350000|2020-11-23 17:25:50|1220.7|1220.2|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|2
1606152360000|2020-11-23 17:26:00|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|3
1606152370000|2020-11-23 17:26:10|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1
1606152380000|2020-11-23 17:26:20|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|2
1606152390000|2020-11-23 17:26:30|1220.7|1220.2|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|14
1606152400000|2020-11-23 17:26:40|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|24
1606152420000|2020-11-23 17:27:00|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|21
1606152430000|2020-11-23 17:27:10|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|3
1606152440000|2020-11-23 17:27:20|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|80
1606152450000|2020-11-23 17:27:30|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|5
1606152460000|2020-11-23 17:27:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|71
1606152480000|2020-11-23 17:28:00|1219.9|1219.4|1220|1219.5|1220|1219.5|1219.9|1219.4|8
1606152490000|2020-11-23 17:28:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|2
1606152510000|2020-11-23 17:28:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1
1606152530000|2020-11-23 17:28:50|||||||||1
1606152540000|2020-11-23 17:29:00|1220.1|1219.6|1220.3|1219.8|1220.3|1219.8|1220.1|1219.6|12
1606152570000|2020-11-23 17:29:30|||||||||5
1606152580000|2020-11-23 17:29:40|||||||||2
1606152590000|2020-11-23 17:29:50|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.1|1219.6|27
1606152600000|2020-11-23 17:30:00|1220.2|1219.7|1220.2|1219.7|1220.4|1219.9|1220.2|1219.7|4
1606152610000|2020-11-23 17:30:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|2
1606152640000|2020-11-23 17:30:40|||||||||7
1606152650000|2020-11-23 17:30:50|1220|1219.5|1220|1219.5|1220.1|1219.6|1220|1219.5|4
1606152660000|2020-11-23 17:31:00|||||||||2
1606152670000|2020-11-23 17:31:10|||||||||2
1606152690000|2020-11-23 17:31:30|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|37
1606152700000|2020-11-23 17:31:40|1220.2|1219.7|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|11
1606152710000|2020-11-23 17:31:50|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|4
1606152720000|2020-11-23 17:32:00|||||||||1
1606152730000|2020-11-23 17:32:10|1220.4|1219.9|1220.1|1219.6|1220.4|1219.9|1220.1|1219.6|51
1606152740000|2020-11-23 17:32:20|||||||||5
1606152750000|2020-11-23 17:32:30|1220.2|1219.7|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|19
1606152760000|2020-11-23 17:32:40|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|3
1606152770000|2020-11-23 17:32:50|||||||||1
1606152780000|2020-11-23 17:33:00|1220.2|1219.7|1220.4|1219.9|1220.4|1219.9|1220.2|1219.7|6
1606152790000|2020-11-23 17:33:10|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|10
1606152800000|2020-11-23 17:33:20|||||||||1
1606152840000|2020-11-23 17:34:00|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|3
1606152850000|2020-11-23 17:34:10|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|10
1606152860000|2020-11-23 17:34:20|||||||||2
1606152870000|2020-11-23 17:34:30|||||||||2
1606152880000|2020-11-23 17:34:40|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|7
1606152890000|2020-11-23 17:34:50|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|3
1606152900000|2020-11-23 17:35:00|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|51
1606152910000|2020-11-23 17:35:10|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|3
1606152920000|2020-11-23 17:35:20|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|9
1606152930000|2020-11-23 17:35:30|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|4
1606152940000|2020-11-23 17:35:40|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|16
1606152950000|2020-11-23 17:35:50|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|13
1606152960000|2020-11-23 17:36:00|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1
1606152970000|2020-11-23 17:36:10|1220.3|1219.8|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|7
1606152980000|2020-11-23 17:36:20|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|6
1606152990000|2020-11-23 17:36:30|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|6
1606153000000|2020-11-23 17:36:40|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|7
1606153010000|2020-11-23 17:36:50|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|17
1606153020000|2020-11-23 17:37:00|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|3
1606153030000|2020-11-23 17:37:10|1220.4|1219.9|1220.5|1220|1220.5|1220|1220.4|1219.9|4
1606153040000|2020-11-23 17:37:20|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.5|1220|22
1606153050000|2020-11-23 17:37:30|||||||||6
1606153060000|2020-11-23 17:37:40|1220.7|1220.2|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|6
1606153070000|2020-11-23 17:37:50|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|8
1606153080000|2020-11-23 17:38:00|1220.6|1220.1|1220.9|1220.4|1220.9|1220.4|1220.6|1220.1|9
1606153090000|2020-11-23 17:38:10|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|9
1606153100000|2020-11-23 17:38:20|1220.9|1220.4|1220.7|1220.2|1220.9|1220.4|1220.7|1220.2|18
1606153130000|2020-11-23 17:38:50|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|10
1606153140000|2020-11-23 17:39:00|1220.7|1220.2|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|32
1606153150000|2020-11-23 17:39:10|||||||||2
1606153160000|2020-11-23 17:39:20|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|2
1606153170000|2020-11-23 17:39:30|||||||||5
1606153180000|2020-11-23 17:39:40|||||||||19
1606153190000|2020-11-23 17:39:50|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|19
1606153200000|2020-11-23 17:40:00|1220.9|1220.4|1220.8|1220.3|1220.9|1220.4|1220.8|1220.3|28
1606153210000|2020-11-23 17:40:10|1220.7|1220.2|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|12
1606153220000|2020-11-23 17:40:20|1220.9|1220.4|1220.8|1220.3|1220.9|1220.4|1220.8|1220.3|38
1606153230000|2020-11-23 17:40:30|1220.7|1220.2|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|44
1606153240000|2020-11-23 17:40:40|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|2
1606153260000|2020-11-23 17:41:00|||||||||19
1606153270000|2020-11-23 17:41:10|||||||||12
1606153280000|2020-11-23 17:41:20|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|8
1606153290000|2020-11-23 17:41:30|||||||||47
1606153300000|2020-11-23 17:41:40|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|26
1606153310000|2020-11-23 17:41:50|||||||||5
1606153320000|2020-11-23 17:42:00|||||||||3
1606153330000|2020-11-23 17:42:10|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|17
1606153350000|2020-11-23 17:42:30|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|3
1606153360000|2020-11-23 17:42:40|||||||||31
1606153370000|2020-11-23 17:42:50|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|19
1606153380000|2020-11-23 17:43:00|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|10
1606153390000|2020-11-23 17:43:10|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|16
1606153400000|2020-11-23 17:43:20|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|40
1606153410000|2020-11-23 17:43:30|||||||||44
1606153420000|2020-11-23 17:43:40|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|15
1606153430000|2020-11-23 17:43:50|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|39
1606153450000|2020-11-23 17:44:10|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|32
1606153460000|2020-11-23 17:44:20|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|23
1606153470000|2020-11-23 17:44:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2
1606153480000|2020-11-23 17:44:40|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|22
1606153510000|2020-11-23 17:45:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|4
1606153520000|2020-11-23 17:45:20|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|16
1606153530000|2020-11-23 17:45:30|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|41
1606153540000|2020-11-23 17:45:40|1220.6|1220.1|1220.5|1220|1220.6|1220.1|1220.5|1220|43
1606153560000|2020-11-23 17:46:00|||||||||31
1606153570000|2020-11-23 17:46:10|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|48
1606153580000|2020-11-23 17:46:20|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1
1606153590000|2020-11-23 17:46:30|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|9
1606153600000|2020-11-23 17:46:40|||||||||3
1606153610000|2020-11-23 17:46:50|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|5
1606153620000|2020-11-23 17:47:00|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|4
1606153630000|2020-11-23 17:47:10|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|45
1606153640000|2020-11-23 17:47:20|||||||||21
1606153650000|2020-11-23 17:47:30|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|122
1606153660000|2020-11-23 17:47:40|||||||||4
1606153670000|2020-11-23 17:47:50|1220.5|1220|1220.5|1220|1220.6|1220.1|1220.5|1220|48
1606153680000|2020-11-23 17:48:00|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|18
1606153690000|2020-11-23 17:48:10|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1
1606153700000|2020-11-23 17:48:20|1220.7|1220.2|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|23
1606153710000|2020-11-23 17:48:30|||||||||8
1606153720000|2020-11-23 17:48:40|1220.7|1220.2|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|5
1606153730000|2020-11-23 17:48:50|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|5
1606153740000|2020-11-23 17:49:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|3
1606153760000|2020-11-23 17:49:20|||||||||4
1606153770000|2020-11-23 17:49:30|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|3
1606153790000|2020-11-23 17:49:50|||||||||17
1606153800000|2020-11-23 17:50:00|||||||||4
1606153810000|2020-11-23 17:50:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|14
1606153840000|2020-11-23 17:50:40|||||||||16
1606153860000|2020-11-23 17:51:00|||||||||16
1606153870000|2020-11-23 17:51:10|||||||||1
1606153880000|2020-11-23 17:51:20|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|35
1606153890000|2020-11-23 17:51:30|||||||||1
1606153900000|2020-11-23 17:51:40|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|3
1606153910000|2020-11-23 17:51:50|||||||||12
1606153920000|2020-11-23 17:52:00|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|32
1606153930000|2020-11-23 17:52:10|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1
1606153940000|2020-11-23 17:52:20|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|5
1606153950000|2020-11-23 17:52:30|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|23
1606153960000|2020-11-23 17:52:40|||||||||4
1606153970000|2020-11-23 17:52:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|5
1606153980000|2020-11-23 17:53:00|1221.4|1220.9|1221.6|1221.1|1221.6|1221.1|1221.4|1220.9|12
1606153990000|2020-11-23 17:53:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|23
1606154000000|2020-11-23 17:53:20|||||||||3
1606154010000|2020-11-23 17:53:30|1221.6|1221.1|1221.5|1221|1221.6|1221.1|1221.5|1221|12
1606154040000|2020-11-23 17:54:00|||||||||16
1606154050000|2020-11-23 17:54:10|||||||||19
1606154060000|2020-11-23 17:54:20|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1
1606154070000|2020-11-23 17:54:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|9
1606154090000|2020-11-23 17:54:50|||||||||2
1606154100000|2020-11-23 17:55:00|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|6
1606154110000|2020-11-23 17:55:10|1221.5|1221|1221.6|1221.1|1221.6|1221.1|1221.5|1221|29
1606154120000|2020-11-23 17:55:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|5
1606154130000|2020-11-23 17:55:30|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|7
1606154180000|2020-11-23 17:56:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|21
1606154190000|2020-11-23 17:56:30|||||||||21
1606154200000|2020-11-23 17:56:40|||||||||47
1606154210000|2020-11-23 17:56:50|||||||||13
1606154220000|2020-11-23 17:57:00|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|7
1606154230000|2020-11-23 17:57:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1
1606154240000|2020-11-23 17:57:20|||||||||2
1606154250000|2020-11-23 17:57:30|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|10
1606154260000|2020-11-23 17:57:40|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|6
1606154270000|2020-11-23 17:57:50|||||||||3
1606154280000|2020-11-23 17:58:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1
1606154290000|2020-11-23 17:58:10|||||||||3
1606154310000|2020-11-23 17:58:30|||||||||7
1606154320000|2020-11-23 17:58:40|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|10
1606154330000|2020-11-23 17:58:50|||||||||1
1606154350000|2020-11-23 17:59:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|4
1606154360000|2020-11-23 17:59:20|||||||||1
1606154370000|2020-11-23 17:59:30|||||||||1
1606154380000|2020-11-23 17:59:40|||||||||3
1606154390000|2020-11-23 17:59:50|||||||||1
1606154400000|2020-11-23 18:00:00|||||||||8
1606154410000|2020-11-23 18:00:10|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|8
1606154420000|2020-11-23 18:00:20|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|4
1606154430000|2020-11-23 18:00:30|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1
1606154450000|2020-11-23 18:00:50|||||||||12
1606154460000|2020-11-23 18:01:00|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|8
1606154480000|2020-11-23 18:01:20|||||||||6
1606154490000|2020-11-23 18:01:30|||||||||2
1606154500000|2020-11-23 18:01:40|||||||||1
1606154510000|2020-11-23 18:01:50|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|16
1606154520000|2020-11-23 18:02:00|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|11
1606154530000|2020-11-23 18:02:10|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|5
1606154560000|2020-11-23 18:02:40|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|17
1606154570000|2020-11-23 18:02:50|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|42
1606154590000|2020-11-23 18:03:10|1220.9|1220.4|1221.1|1220.6|1221.1|1220.6|1220.9|1220.4|30
1606154600000|2020-11-23 18:03:20|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1
1606154610000|2020-11-23 18:03:30|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|3
1606154620000|2020-11-23 18:03:40|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|3
1606154630000|2020-11-23 18:03:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2
1606154640000|2020-11-23 18:04:00|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|3
1606154650000|2020-11-23 18:04:10|||||||||1
1606154660000|2020-11-23 18:04:20|||||||||13
1606154670000|2020-11-23 18:04:30|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|4
1606154680000|2020-11-23 18:04:40|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|5
1606154690000|2020-11-23 18:04:50|1221.1|1220.6|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|31
1606154700000|2020-11-23 18:05:00|||||||||2
1606154710000|2020-11-23 18:05:10|||||||||2
1606154720000|2020-11-23 18:05:20|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|5
1606154730000|2020-11-23 18:05:30|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|22
1606154740000|2020-11-23 18:05:40|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|4
1606154760000|2020-11-23 18:06:00|1221.4|1220.9|1221.5|1221|1221.5|1221|1221.4|1220.9|10
1606154780000|2020-11-23 18:06:20|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|21
1606154790000|2020-11-23 18:06:30|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|14
1606154800000|2020-11-23 18:06:40|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.4|1220.9|69
1606154810000|2020-11-23 18:06:50|||||||||3
1606154820000|2020-11-23 18:07:00|||||||||15
1606154830000|2020-11-23 18:07:10|||||||||3
1606154840000|2020-11-23 18:07:20|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|34
1606154850000|2020-11-23 18:07:30|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|13
1606154860000|2020-11-23 18:07:40|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|17
1606154870000|2020-11-23 18:07:50|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|15
1606154880000|2020-11-23 18:08:00|||||||||1
1606154890000|2020-11-23 18:08:10|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|3
1606154900000|2020-11-23 18:08:20|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1
1606154910000|2020-11-23 18:08:30|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|60
1606154920000|2020-11-23 18:08:40|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|6
1606154930000|2020-11-23 18:08:50|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1
1606154940000|2020-11-23 18:09:00|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|6
1606154950000|2020-11-23 18:09:10|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|4
1606154960000|2020-11-23 18:09:20|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|2
1606154980000|2020-11-23 18:09:40|1221.2|1220.7|1221.4|1220.9|1221.4|1220.9|1221.2|1220.7|18
1606154990000|2020-11-23 18:09:50|1221.3|1220.8|1221.2|1220.7|1221.3|1220.8|1221.2|1220.7|7
1606155040000|2020-11-23 18:10:40|1221.3|1220.8|1221.1|1220.6|1221.3|1220.8|1221.1|1220.6|81
1606155060000|2020-11-23 18:11:00|||||||||1
1606155070000|2020-11-23 18:11:10|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|70
1606155080000|2020-11-23 18:11:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|38
1606155090000|2020-11-23 18:11:30|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|5
1606155100000|2020-11-23 18:11:40|||||||||11
1606155120000|2020-11-23 18:12:00|||||||||10
1606155130000|2020-11-23 18:12:10|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|85
1606155140000|2020-11-23 18:12:20|||||||||31
1606155160000|2020-11-23 18:12:40|||||||||11
1606155170000|2020-11-23 18:12:50|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1
1606155180000|2020-11-23 18:13:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|79
1606155190000|2020-11-23 18:13:10|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|18
1606155200000|2020-11-23 18:13:20|1220.5|1220|1220.6|1220.1|1220.6|1220.1|1220.5|1220|40
1606155210000|2020-11-23 18:13:30|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|324
1606155220000|2020-11-23 18:13:40|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1
1606155230000|2020-11-23 18:13:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|2
1606155240000|2020-11-23 18:14:00|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|3
1606155250000|2020-11-23 18:14:10|1220.5|1220|1220.6|1220.1|1220.6|1220.1|1220.5|1220|34
1606155260000|2020-11-23 18:14:20|||||||||7
1606155270000|2020-11-23 18:14:30|||||||||2
1606155290000|2020-11-23 18:14:50|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|7
1606155300000|2020-11-23 18:15:00|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|47
1606155310000|2020-11-23 18:15:10|||||||||3
1606155320000|2020-11-23 18:15:20|||||||||3
1606155340000|2020-11-23 18:15:40|1220.6|1220.1|1220.5|1220|1220.6|1220.1|1220.5|1220|64
1606155360000|2020-11-23 18:16:00|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|4
1606155370000|2020-11-23 18:16:10|||||||||9
1606155380000|2020-11-23 18:16:20|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|11
1606155390000|2020-11-23 18:16:30|||||||||9
1606155400000|2020-11-23 18:16:40|||||||||4
1606155420000|2020-11-23 18:17:00|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|6
1606155440000|2020-11-23 18:17:20|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|24
1606155460000|2020-11-23 18:17:40|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|12
1606155470000|2020-11-23 18:17:50|||||||||1
1606155480000|2020-11-23 18:18:00|||||||||19
1606155490000|2020-11-23 18:18:10|||||||||14
1606155500000|2020-11-23 18:18:20|||||||||9
1606155510000|2020-11-23 18:18:30|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1
1606155560000|2020-11-23 18:19:20|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1
1606155570000|2020-11-23 18:19:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|35
1606155600000|2020-11-23 18:20:00|||||||||5
1606155610000|2020-11-23 18:20:10|||||||||5
1606155620000|2020-11-23 18:20:20|||||||||6
1606155640000|2020-11-23 18:20:40|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|33
1606155650000|2020-11-23 18:20:50|||||||||5
1606155660000|2020-11-23 18:21:00|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|14
1606155680000|2020-11-23 18:21:20|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|10
1606155690000|2020-11-23 18:21:30|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|20
1606155700000|2020-11-23 18:21:40|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|2
1606155710000|2020-11-23 18:21:50|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|5
1606155720000|2020-11-23 18:22:00|||||||||14
1606155730000|2020-11-23 18:22:10|1219.9|1219.4|1220|1219.5|1220|1219.5|1219.9|1219.4|30
1606155740000|2020-11-23 18:22:20|1220.1|1219.6|1220.3|1219.8|1220.3|1219.8|1220.1|1219.6|11
1606155770000|2020-11-23 18:22:50|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|6
1606155810000|2020-11-23 18:23:30|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|47
1606155820000|2020-11-23 18:23:40|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|9
1606155830000|2020-11-23 18:23:50|||||||||30
1606155840000|2020-11-23 18:24:00|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|18
1606155850000|2020-11-23 18:24:10|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|32
1606155860000|2020-11-23 18:24:20|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|17
1606155870000|2020-11-23 18:24:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1
1606155880000|2020-11-23 18:24:40|||||||||5
1606155890000|2020-11-23 18:24:50|||||||||16
1606155900000|2020-11-23 18:25:00|1219.9|1219.4|1220|1219.5|1220|1219.5|1219.9|1219.4|14
1606155910000|2020-11-23 18:25:10|||||||||2
1606155920000|2020-11-23 18:25:20|||||||||5
1606155930000|2020-11-23 18:25:30|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|28
1606155940000|2020-11-23 18:25:40|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1220|1219.5|34
1606155950000|2020-11-23 18:25:50|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1220|1219.5|20
1606155960000|2020-11-23 18:26:00|||||||||57
1606155970000|2020-11-23 18:26:10|1220|1219.5|1220|1219.5|1220.1|1219.6|1220|1219.5|67
1606155980000|2020-11-23 18:26:20|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|9
1606155990000|2020-11-23 18:26:30|||||||||5
1606156000000|2020-11-23 18:26:40|1220|1219.5|1220|1219.5|1220.1|1219.6|1220|1219.5|9
1606156010000|2020-11-23 18:26:50|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|4
1606156020000|2020-11-23 18:27:00|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|9
1606156030000|2020-11-23 18:27:10|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|3
1606156040000|2020-11-23 18:27:20|||||||||2
1606156050000|2020-11-23 18:27:30|||||||||2
1606156060000|2020-11-23 18:27:40|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|6
1606156070000|2020-11-23 18:27:50|||||||||2
1606156090000|2020-11-23 18:28:10|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|2
1606156110000|2020-11-23 18:28:30|||||||||9
1606156130000|2020-11-23 18:28:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|5
1606156140000|2020-11-23 18:29:00|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|15
1606156180000|2020-11-23 18:29:40|||||||||6
1606156190000|2020-11-23 18:29:50|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|21
1606156200000|2020-11-23 18:30:00|1220|1219.5|1220.2|1219.7|1220.2|1219.7|1220|1219.5|27
1606156210000|2020-11-23 18:30:10|||||||||12
1606156220000|2020-11-23 18:30:20|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|4
1606156230000|2020-11-23 18:30:30|||||||||35
1606156250000|2020-11-23 18:30:50|||||||||3
1606156260000|2020-11-23 18:31:00|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|2
1606156300000|2020-11-23 18:31:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|53
1606156310000|2020-11-23 18:31:50|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|11
1606156320000|2020-11-23 18:32:00|1220.2|1219.7|1220|1219.5|1220.2|1219.7|1220|1219.5|6
1606156330000|2020-11-23 18:32:10|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|29
1606156340000|2020-11-23 18:32:20|1220|1219.5|1219.8|1219.3|1220|1219.5|1219.8|1219.3|7
1606156350000|2020-11-23 18:32:30|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|14
1606156360000|2020-11-23 18:32:40|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|49
1606156370000|2020-11-23 18:32:50|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|13
1606156380000|2020-11-23 18:33:00|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|2
1606156390000|2020-11-23 18:33:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1
1606156410000|2020-11-23 18:33:30|||||||||12
1606156420000|2020-11-23 18:33:40|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|2
1606156440000|2020-11-23 18:34:00|||||||||3
1606156450000|2020-11-23 18:34:10|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|15
1606156470000|2020-11-23 18:34:30|1220.4|1219.9|1220.1|1219.6|1220.4|1219.9|1220.1|1219.6|11
1606156490000|2020-11-23 18:34:50|||||||||3
1606156500000|2020-11-23 18:35:00|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1
1606156530000|2020-11-23 18:35:30|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|21
1606156540000|2020-11-23 18:35:40|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|2
1606156550000|2020-11-23 18:35:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|2
1606156570000|2020-11-23 18:36:10|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|7
1606156580000|2020-11-23 18:36:20|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|22
1606156590000|2020-11-23 18:36:30|||||||||4
1606156600000|2020-11-23 18:36:40|||||||||3
1606156610000|2020-11-23 18:36:50|||||||||3
1606156620000|2020-11-23 18:37:00|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220|1219.5|9
1606156640000|2020-11-23 18:37:20|||||||||1
1606156650000|2020-11-23 18:37:30|||||||||2
1606156660000|2020-11-23 18:37:40|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|8
1606156680000|2020-11-23 18:38:00|||||||||4
1606156690000|2020-11-23 18:38:10|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|12
1606156710000|2020-11-23 18:38:30|||||||||2
1606156720000|2020-11-23 18:38:40|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|13
1606156730000|2020-11-23 18:38:50|||||||||3
1606156740000|2020-11-23 18:39:00|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|14
1606156760000|2020-11-23 18:39:20|||||||||6
1606156780000|2020-11-23 18:39:40|||||||||6
1606156790000|2020-11-23 18:39:50|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|11
1606156800000|2020-11-23 18:40:00|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|7
1606156810000|2020-11-23 18:40:10|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|47
1606156830000|2020-11-23 18:40:30|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|84
1606156840000|2020-11-23 18:40:40|||||||||12
1606156860000|2020-11-23 18:41:00|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|85
1606156870000|2020-11-23 18:41:10|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|31
1606156880000|2020-11-23 18:41:20|||||||||13
1606156890000|2020-11-23 18:41:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|10
1606156900000|2020-11-23 18:41:40|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|52
1606156920000|2020-11-23 18:42:00|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|20
1606156930000|2020-11-23 18:42:10|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|57
1606156940000|2020-11-23 18:42:20|||||||||20
1606156950000|2020-11-23 18:42:30|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|27
1606156960000|2020-11-23 18:42:40|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|18
1606156970000|2020-11-23 18:42:50|1219.2|1218.7|1219.1|1218.6|1219.3|1218.8|1219.1|1218.6|20
1606156980000|2020-11-23 18:43:00|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|32
1606156990000|2020-11-23 18:43:10|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|19
1606157000000|2020-11-23 18:43:20|||||||||19
1606157010000|2020-11-23 18:43:30|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|2
1606157020000|2020-11-23 18:43:40|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|4
1606157030000|2020-11-23 18:43:50|||||||||7
1606157040000|2020-11-23 18:44:00|||||||||12
1606157050000|2020-11-23 18:44:10|||||||||5
1606157070000|2020-11-23 18:44:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|0
1606157080000|2020-11-23 18:44:40|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|20
1606157090000|2020-11-23 18:44:50|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1219|1218.5|3
1606157100000|2020-11-23 18:45:00|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|17
1606157110000|2020-11-23 18:45:10|||||||||17
1606157130000|2020-11-23 18:45:30|||||||||10
1606157140000|2020-11-23 18:45:40|||||||||46
1606157150000|2020-11-23 18:45:50|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|32
1606157160000|2020-11-23 18:46:00|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|49
1606157170000|2020-11-23 18:46:10|||||||||11
1606157180000|2020-11-23 18:46:20|1218.9|1218.4|1219|1218.5|1219|1218.5|1218.9|1218.4|19
1606157190000|2020-11-23 18:46:30|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|3
1606157200000|2020-11-23 18:46:40|||||||||3
1606157210000|2020-11-23 18:46:50|||||||||6
1606157220000|2020-11-23 18:47:00|1219|1218.5|1219|1218.5|1219.1|1218.6|1219|1218.5|37
1606157230000|2020-11-23 18:47:10|||||||||6
1606157240000|2020-11-23 18:47:20|||||||||15
1606157250000|2020-11-23 18:47:30|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|7
1606157260000|2020-11-23 18:47:40|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|11
1606157280000|2020-11-23 18:48:00|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.4|1218.9|26
1606157290000|2020-11-23 18:48:10|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|2
1606157300000|2020-11-23 18:48:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|3
1606157310000|2020-11-23 18:48:30|||||||||5
1606157320000|2020-11-23 18:48:40|||||||||5
1606157330000|2020-11-23 18:48:50|||||||||1
1606157340000|2020-11-23 18:49:00|1219.6|1219.1|1219.9|1219.4|1219.9|1219.4|1219.6|1219.1|24
1606157350000|2020-11-23 18:49:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|9
1606157360000|2020-11-23 18:49:20|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|5
1606157370000|2020-11-23 18:49:30|1219.7|1219.2|1219.5|1219|1219.7|1219.2|1219.5|1219|59
1606157380000|2020-11-23 18:49:40|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.4|1218.9|26
1606157390000|2020-11-23 18:49:50|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|6
1606157400000|2020-11-23 18:50:00|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.3|1218.8|18
1606157410000|2020-11-23 18:50:10|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1
1606157420000|2020-11-23 18:50:20|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|13
1606157430000|2020-11-23 18:50:30|||||||||21
1606157440000|2020-11-23 18:50:40|||||||||37
1606157450000|2020-11-23 18:50:50|||||||||13
1606157460000|2020-11-23 18:51:00|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|17
1606157470000|2020-11-23 18:51:10|||||||||2
1606157480000|2020-11-23 18:51:20|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|6
1606157490000|2020-11-23 18:51:30|||||||||1
1606157500000|2020-11-23 18:51:40|||||||||9
1606157510000|2020-11-23 18:51:50|||||||||7
1606157520000|2020-11-23 18:52:00|||||||||2
1606157530000|2020-11-23 18:52:10|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|7
1606157550000|2020-11-23 18:52:30|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|6
1606157560000|2020-11-23 18:52:40|||||||||14
1606157580000|2020-11-23 18:53:00|||||||||5
1606157600000|2020-11-23 18:53:20|||||||||13
1606157610000|2020-11-23 18:53:30|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|25
1606157650000|2020-11-23 18:54:10|||||||||1
1606157660000|2020-11-23 18:54:20|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1
1606157670000|2020-11-23 18:54:30|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|12
1606157680000|2020-11-23 18:54:40|||||||||18
1606157690000|2020-11-23 18:54:50|||||||||8
1606157700000|2020-11-23 18:55:00|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|110
1606157710000|2020-11-23 18:55:10|||||||||7
1606157720000|2020-11-23 18:55:20|||||||||7
1606157730000|2020-11-23 18:55:30|||||||||23
1606157740000|2020-11-23 18:55:40|||||||||31
1606157760000|2020-11-23 18:56:00|1219.2|1218.7|1219.3|1218.8|1219.3|1218.8|1219.2|1218.7|29
1606157770000|2020-11-23 18:56:10|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.4|1218.9|22
1606157780000|2020-11-23 18:56:20|||||||||8
1606157790000|2020-11-23 18:56:30|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|15
1606157800000|2020-11-23 18:56:40|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.5|1219|15
1606157810000|2020-11-23 18:56:50|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|7
1606157820000|2020-11-23 18:57:00|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|16
1606157840000|2020-11-23 18:57:20|||||||||9
1606157850000|2020-11-23 18:57:30|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|10
1606157860000|2020-11-23 18:57:40|||||||||20
1606157870000|2020-11-23 18:57:50|||||||||3
1606157880000|2020-11-23 18:58:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|13
1606157890000|2020-11-23 18:58:10|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|7
1606157900000|2020-11-23 18:58:20|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|19
1606157910000|2020-11-23 18:58:30|||||||||5
1606157920000|2020-11-23 18:58:40|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|7
1606157930000|2020-11-23 18:58:50|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|2
1606157940000|2020-11-23 18:59:00|||||||||2
1606157950000|2020-11-23 18:59:10|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|6
1606157960000|2020-11-23 18:59:20|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.5|1219|11
1606157970000|2020-11-23 18:59:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|28
1606157990000|2020-11-23 18:59:50|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|4
1606158000000|2020-11-23 19:00:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|21
1606158010000|2020-11-23 19:00:10|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|32
1606158030000|2020-11-23 19:00:30|1219.3|1218.8|1219|1218.5|1219.3|1218.8|1219|1218.5|43
1606158040000|2020-11-23 19:00:40|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|53
1606158050000|2020-11-23 19:00:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|5
1606158060000|2020-11-23 19:01:00|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|7
1606158080000|2020-11-23 19:01:20|||||||||68
1606158090000|2020-11-23 19:01:30|||||||||8
1606158100000|2020-11-23 19:01:40|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1219|1218.5|45
1606158110000|2020-11-23 19:01:50|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1219|1218.5|12
1606158120000|2020-11-23 19:02:00|||||||||9
1606158130000|2020-11-23 19:02:10|1219.2|1218.7|1219.3|1218.8|1219.3|1218.8|1219.2|1218.7|40
1606158140000|2020-11-23 19:02:20|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|4
1606158150000|2020-11-23 19:02:30|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|14
1606158160000|2020-11-23 19:02:40|||||||||17
1606158170000|2020-11-23 19:02:50|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.8|1218.3|26
1606158180000|2020-11-23 19:03:00|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.9|1218.4|26
1606158190000|2020-11-23 19:03:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|4
1606158200000|2020-11-23 19:03:20|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|20
1606158210000|2020-11-23 19:03:30|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|2
1606158220000|2020-11-23 19:03:40|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|6
1606158230000|2020-11-23 19:03:50|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|6
1606158250000|2020-11-23 19:04:10|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|9
1606158260000|2020-11-23 19:04:20|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|6
1606158270000|2020-11-23 19:04:30|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|6
1606158290000|2020-11-23 19:04:50|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|3
1606158300000|2020-11-23 19:05:00|||||||||4
1606158310000|2020-11-23 19:05:10|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|4
1606158320000|2020-11-23 19:05:20|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|6
1606158330000|2020-11-23 19:05:30|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|9
1606158340000|2020-11-23 19:05:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|10
1606158350000|2020-11-23 19:05:50|||||||||6
1606158360000|2020-11-23 19:06:00|1219.1|1218.6|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|11
1606158380000|2020-11-23 19:06:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|4
1606158390000|2020-11-23 19:06:30|||||||||1
1606158400000|2020-11-23 19:06:40|||||||||3
1606158410000|2020-11-23 19:06:50|||||||||9
1606158430000|2020-11-23 19:07:10|||||||||4
1606158450000|2020-11-23 19:07:30|1218.9|1218.4|1218.7|1218.2|1218.9|1218.4|1218.6|1218.1|128
1606158470000|2020-11-23 19:07:50|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|8
1606158480000|2020-11-23 19:08:00|1218.9|1218.4|1219|1218.5|1219|1218.5|1218.9|1218.4|19
1606158490000|2020-11-23 19:08:10|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|8
1606158500000|2020-11-23 19:08:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|8
1606158510000|2020-11-23 19:08:30|1218.9|1218.4|1219|1218.5|1219|1218.5|1218.9|1218.4|9
1606158530000|2020-11-23 19:08:50|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|12
1606158540000|2020-11-23 19:09:00|||||||||52
1606158550000|2020-11-23 19:09:10|||||||||21
1606158570000|2020-11-23 19:09:30|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|6
1606158580000|2020-11-23 19:09:40|||||||||7
1606158590000|2020-11-23 19:09:50|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|16
1606158600000|2020-11-23 19:10:00|||||||||20
1606158610000|2020-11-23 19:10:10|||||||||6
1606158620000|2020-11-23 19:10:20|1218.7|1218.2|1218.5|1218|1218.7|1218.2|1218.5|1218|30
1606158630000|2020-11-23 19:10:30|1218.4|1217.9|1218.5|1218|1218.5|1218|1218.4|1217.9|40
1606158640000|2020-11-23 19:10:40|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|21
1606158650000|2020-11-23 19:10:50|||||||||6
1606158660000|2020-11-23 19:11:00|||||||||1
1606158670000|2020-11-23 19:11:10|||||||||52
1606158680000|2020-11-23 19:11:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|1
1606158690000|2020-11-23 19:11:30|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|13
1606158700000|2020-11-23 19:11:40|||||||||2
1606158710000|2020-11-23 19:11:50|||||||||14
1606158720000|2020-11-23 19:12:00|1218.5|1218|1218.4|1217.9|1218.5|1218|1218.4|1217.9|5
1606158730000|2020-11-23 19:12:10|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|10
1606158750000|2020-11-23 19:12:30|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|21
1606158760000|2020-11-23 19:12:40|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|36
1606158770000|2020-11-23 19:12:50|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|5
1606158780000|2020-11-23 19:13:00|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|2
1606158790000|2020-11-23 19:13:10|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|35
1606158800000|2020-11-23 19:13:20|1218.3|1217.8|1218.2|1217.7|1218.3|1217.8|1218.2|1217.7|99
1606158810000|2020-11-23 19:13:30|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|59
1606158820000|2020-11-23 19:13:40|||||||||12
1606158830000|2020-11-23 19:13:50|||||||||14
1606158840000|2020-11-23 19:14:00|||||||||17
1606158850000|2020-11-23 19:14:10|1218.2|1217.7|1218.1|1217.6|1218.2|1217.7|1218.1|1217.6|25
1606158860000|2020-11-23 19:14:20|1218.2|1217.7|1218.2|1217.7|1218.3|1217.8|1218.2|1217.7|94
1606158870000|2020-11-23 19:14:30|||||||||8
1606158890000|2020-11-23 19:14:50|||||||||7
1606158900000|2020-11-23 19:15:00|||||||||7
1606158910000|2020-11-23 19:15:10|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.3|1217.8|34
1606158920000|2020-11-23 19:15:20|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|75
1606158930000|2020-11-23 19:15:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|5
1606158940000|2020-11-23 19:15:40|||||||||71
1606158960000|2020-11-23 19:16:00|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|6
1606158970000|2020-11-23 19:16:10|1218.5|1218|1218.4|1217.9|1218.5|1218|1218.4|1217.9|17
1606158980000|2020-11-23 19:16:20|||||||||2
1606158990000|2020-11-23 19:16:30|1218.3|1217.8|1218.2|1217.7|1218.3|1217.8|1218.2|1217.7|18
1606159020000|2020-11-23 19:17:00|||||||||58
1606159030000|2020-11-23 19:17:10|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|38
1606159040000|2020-11-23 19:17:20|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|15
1606159050000|2020-11-23 19:17:30|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.3|1217.8|36
1606159080000|2020-11-23 19:18:00|1218.3|1217.8|1218|1217.5|1218.3|1217.8|1218|1217.5|154
1606159090000|2020-11-23 19:18:10|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|37
1606159100000|2020-11-23 19:18:20|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|1
1606159120000|2020-11-23 19:18:40|||||||||31
1606159130000|2020-11-23 19:18:50|1217.9|1217.4|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|100
1606159140000|2020-11-23 19:19:00|1217.7|1217.2|1217.4|1216.9|1217.7|1217.2|1217.4|1216.9|6
1606159150000|2020-11-23 19:19:10|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|18
1606159160000|2020-11-23 19:19:20|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|31
1606159170000|2020-11-23 19:19:30|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|14
1606159180000|2020-11-23 19:19:40|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|11
1606159190000|2020-11-23 19:19:50|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|22
1606159200000|2020-11-23 19:20:00|1217.5|1217|1217.6|1217.1|1217.6|1217.1|1217.5|1217|52
1606159210000|2020-11-23 19:20:10|||||||||10
1606159220000|2020-11-23 19:20:20|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.6|1217.1|51
1606159230000|2020-11-23 19:20:30|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|30
1606159240000|2020-11-23 19:20:40|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|11
1606159250000|2020-11-23 19:20:50|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.3|1216.8|69
1606159260000|2020-11-23 19:21:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|26
1606159280000|2020-11-23 19:21:20|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|6
1606159290000|2020-11-23 19:21:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|12
1606159310000|2020-11-23 19:21:50|||||||||7
1606159320000|2020-11-23 19:22:00|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1
1606159330000|2020-11-23 19:22:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|10
1606159340000|2020-11-23 19:22:20|1217.6|1217.1|1217.4|1216.9|1217.6|1217.1|1217.4|1216.9|8
1606159350000|2020-11-23 19:22:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|3
1606159360000|2020-11-23 19:22:40|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|15
1606159370000|2020-11-23 19:22:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|2
1606159380000|2020-11-23 19:23:00|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1
1606159390000|2020-11-23 19:23:10|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|30
1606159400000|2020-11-23 19:23:20|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|9
1606159410000|2020-11-23 19:23:30|||||||||7
1606159420000|2020-11-23 19:23:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|29
1606159430000|2020-11-23 19:23:50|1217.6|1217.1|1217.7|1217.2|1217.8|1217.3|1217.6|1217.1|111
1606159450000|2020-11-23 19:24:10|||||||||14
1606159460000|2020-11-23 19:24:20|1217.8|1217.3|1218|1217.5|1218|1217.5|1217.8|1217.3|44
1606159470000|2020-11-23 19:24:30|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|7
1606159480000|2020-11-23 19:24:40|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1
1606159490000|2020-11-23 19:24:50|||||||||4
1606159500000|2020-11-23 19:25:00|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|14
1606159510000|2020-11-23 19:25:10|||||||||10
1606159520000|2020-11-23 19:25:20|||||||||1
1606159530000|2020-11-23 19:25:30|||||||||9
1606159540000|2020-11-23 19:25:40|1217.8|1217.3|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|23
1606159550000|2020-11-23 19:25:50|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|81
1606159560000|2020-11-23 19:26:00|||||||||20
1606159570000|2020-11-23 19:26:10|||||||||1
1606159580000|2020-11-23 19:26:20|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|2
1606159590000|2020-11-23 19:26:30|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|3
1606159600000|2020-11-23 19:26:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|3
1606159610000|2020-11-23 19:26:50|||||||||7
1606159630000|2020-11-23 19:27:10|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|45
1606159640000|2020-11-23 19:27:20|||||||||6
1606159650000|2020-11-23 19:27:30|1217.3|1216.8|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|19
1606159660000|2020-11-23 19:27:40|||||||||2
1606159670000|2020-11-23 19:27:50|||||||||17
1606159680000|2020-11-23 19:28:00|1217.3|1216.8|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|27
1606159690000|2020-11-23 19:28:10|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.4|1216.9|7
1606159730000|2020-11-23 19:28:50|||||||||2
1606159740000|2020-11-23 19:29:00|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|24
1606159750000|2020-11-23 19:29:10|||||||||1
1606159760000|2020-11-23 19:29:20|1217.4|1216.9|1217.5|1217|1217.5|1217|1217.4|1216.9|40
1606159770000|2020-11-23 19:29:30|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|15
1606159780000|2020-11-23 19:29:40|||||||||13
1606159790000|2020-11-23 19:29:50|||||||||21
1606159800000|2020-11-23 19:30:00|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|12
1606159810000|2020-11-23 19:30:10|||||||||10
1606159820000|2020-11-23 19:30:20|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|8
1606159830000|2020-11-23 19:30:30|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|28
1606159840000|2020-11-23 19:30:40|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|5
1606159850000|2020-11-23 19:30:50|||||||||11
1606159860000|2020-11-23 19:31:00|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|26
1606159870000|2020-11-23 19:31:10|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|18
1606159890000|2020-11-23 19:31:30|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|25
1606159910000|2020-11-23 19:31:50|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|22
1606159920000|2020-11-23 19:32:00|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|49
1606159930000|2020-11-23 19:32:10|1218|1217.5|1217.8|1217.3|1218|1217.5|1217.8|1217.3|34
1606159940000|2020-11-23 19:32:20|||||||||1
1606159950000|2020-11-23 19:32:30|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|9
1606159960000|2020-11-23 19:32:40|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|47
1606159970000|2020-11-23 19:32:50|1218.1|1217.6|1218|1217.5|1218.1|1217.6|1218|1217.5|11
1606159980000|2020-11-23 19:33:00|||||||||6
1606160010000|2020-11-23 19:33:30|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|7
1606160020000|2020-11-23 19:33:40|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1
1606160030000|2020-11-23 19:33:50|||||||||2
1606160040000|2020-11-23 19:34:00|||||||||1
1606160050000|2020-11-23 19:34:10|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|83
1606160060000|2020-11-23 19:34:20|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|31
1606160070000|2020-11-23 19:34:30|||||||||10
1606160080000|2020-11-23 19:34:40|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|26
1606160090000|2020-11-23 19:34:50|||||||||6
1606160100000|2020-11-23 19:35:00|||||||||9
1606160130000|2020-11-23 19:35:30|1217.8|1217.3|1217.6|1217.1|1217.8|1217.3|1217.6|1217.1|95
1606160140000|2020-11-23 19:35:40|||||||||10
1606160150000|2020-11-23 19:35:50|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|14
1606160160000|2020-11-23 19:36:00|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|23
1606160170000|2020-11-23 19:36:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|21
1606160210000|2020-11-23 19:36:50|||||||||37
1606160220000|2020-11-23 19:37:00|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|56
1606160230000|2020-11-23 19:37:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|9
1606160240000|2020-11-23 19:37:20|||||||||5
1606160250000|2020-11-23 19:37:30|1217.4|1216.9|1217.5|1217|1217.5|1217|1217.4|1216.9|12
1606160270000|2020-11-23 19:37:50|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|8
1606160280000|2020-11-23 19:38:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|71
1606160290000|2020-11-23 19:38:10|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|46
1606160300000|2020-11-23 19:38:20|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|14
1606160310000|2020-11-23 19:38:30|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|3
1606160320000|2020-11-23 19:38:40|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|59
1606160330000|2020-11-23 19:38:50|||||||||11
1606160340000|2020-11-23 19:39:00|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|25
1606160350000|2020-11-23 19:39:10|||||||||10
1606160360000|2020-11-23 19:39:20|||||||||1
1606160380000|2020-11-23 19:39:40|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|40
1606160410000|2020-11-23 19:40:10|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|21
1606160420000|2020-11-23 19:40:20|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|63
1606160430000|2020-11-23 19:40:30|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|43
1606160440000|2020-11-23 19:40:40|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|23
1606160450000|2020-11-23 19:40:50|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|10
1606160460000|2020-11-23 19:41:00|||||||||2
1606160480000|2020-11-23 19:41:20|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|24
1606160490000|2020-11-23 19:41:30|||||||||9
1606160510000|2020-11-23 19:41:50|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|2
1606160520000|2020-11-23 19:42:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|17
1606160540000|2020-11-23 19:42:20|1216.9|1216.4|1217|1216.5|1217|1216.5|1216.9|1216.4|30
1606160550000|2020-11-23 19:42:30|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|21
1606160570000|2020-11-23 19:42:50|1217|1216.5|1217|1216.5|1217.1|1216.6|1217|1216.5|20
1606160580000|2020-11-23 19:43:00|1216.9|1216.4|1216.7|1216.2|1216.9|1216.4|1216.6|1216.1|155
1606160590000|2020-11-23 19:43:10|||||||||1
1606160600000|2020-11-23 19:43:20|||||||||2
1606160610000|2020-11-23 19:43:30|1216.8|1216.3|1216.9|1216.4|1216.9|1216.4|1216.8|1216.3|16
1606160620000|2020-11-23 19:43:40|||||||||3
1606160630000|2020-11-23 19:43:50|||||||||2
1606160640000|2020-11-23 19:44:00|||||||||12
1606160650000|2020-11-23 19:44:10|||||||||10
1606160660000|2020-11-23 19:44:20|1217|1216.5|1217|1216.5|1217.1|1216.6|1217|1216.5|15
1606160670000|2020-11-23 19:44:30|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|13
1606160690000|2020-11-23 19:44:50|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|0
1606160700000|2020-11-23 19:45:00|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|84
1606160710000|2020-11-23 19:45:10|||||||||55
1606160720000|2020-11-23 19:45:20|||||||||20
1606160730000|2020-11-23 19:45:30|||||||||9
1606160750000|2020-11-23 19:45:50|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|46
1606160760000|2020-11-23 19:46:00|||||||||42
1606160770000|2020-11-23 19:46:10|||||||||9
1606160780000|2020-11-23 19:46:20|1216.9|1216.4|1217|1216.5|1217|1216.5|1216.9|1216.4|19
1606160790000|2020-11-23 19:46:30|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217|1216.5|14
1606160800000|2020-11-23 19:46:40|1217.2|1216.7|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|14
1606160810000|2020-11-23 19:46:50|||||||||3
1606160820000|2020-11-23 19:47:00|1217.3|1216.8|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|10
1606160830000|2020-11-23 19:47:10|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|3
1606160860000|2020-11-23 19:47:40|1217.1|1216.6|1216.9|1216.4|1217.1|1216.6|1216.9|1216.4|17
1606160870000|2020-11-23 19:47:50|1216.8|1216.3|1216.9|1216.4|1216.9|1216.4|1216.8|1216.3|26
1606160880000|2020-11-23 19:48:00|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1217|1216.5|18
1606160890000|2020-11-23 19:48:10|1217.2|1216.7|1217|1216.5|1217.2|1216.7|1217|1216.5|14
1606160910000|2020-11-23 19:48:30|1217.1|1216.6|1217|1216.5|1217.1|1216.6|1217|1216.5|19
1606160920000|2020-11-23 19:48:40|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|12
1606160930000|2020-11-23 19:48:50|||||||||8
1606160940000|2020-11-23 19:49:00|||||||||6
1606160950000|2020-11-23 19:49:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|9
1606160960000|2020-11-23 19:49:20|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|5
1606160970000|2020-11-23 19:49:30|1217|1216.5|1216.9|1216.4|1217|1216.5|1216.9|1216.4|6
1606160980000|2020-11-23 19:49:40|||||||||5
1606161000000|2020-11-23 19:50:00|1217|1216.5|1217|1216.5|1217.1|1216.6|1217|1216.5|16
1606161010000|2020-11-23 19:50:10|||||||||3
1606161020000|2020-11-23 19:50:20|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|5
1606161030000|2020-11-23 19:50:30|1217|1216.5|1216.9|1216.4|1217|1216.5|1216.9|1216.4|43
1606161040000|2020-11-23 19:50:40|||||||||2
1606161050000|2020-11-23 19:50:50|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|5
1606161060000|2020-11-23 19:51:00|||||||||15
1606161070000|2020-11-23 19:51:10|1216.9|1216.4|1217|1216.5|1217|1216.5|1216.9|1216.4|21
1606161080000|2020-11-23 19:51:20|||||||||12
1606161100000|2020-11-23 19:51:40|1217.1|1216.6|1217|1216.5|1217.1|1216.6|1217|1216.5|20
1606161110000|2020-11-23 19:51:50|||||||||13
1606161120000|2020-11-23 19:52:00|||||||||6
1606161130000|2020-11-23 19:52:10|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|17
1606161140000|2020-11-23 19:52:20|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|3
1606161150000|2020-11-23 19:52:30|1217.3|1216.8|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|14
1606161160000|2020-11-23 19:52:40|1217.4|1216.9|1217.5|1217|1217.5|1217|1217.4|1216.9|51
1606161170000|2020-11-23 19:52:50|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|29
1606161180000|2020-11-23 19:53:00|||||||||17
1606161190000|2020-11-23 19:53:10|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1
1606161210000|2020-11-23 19:53:30|1217.8|1217.3|1217.9|1217.4|1217.9|1217.4|1217.8|1217.3|67
1606161220000|2020-11-23 19:53:40|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|7
1606161230000|2020-11-23 19:53:50|1218.5|1218|1218.3|1217.8|1218.5|1218|1218.3|1217.8|347
1606161240000|2020-11-23 19:54:00|1218.4|1217.9|1218.9|1218.4|1218.9|1218.4|1218.4|1217.9|62
1606161250000|2020-11-23 19:54:10|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|6
1606161260000|2020-11-23 19:54:20|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|8
1606161270000|2020-11-23 19:54:30|1218.5|1218|1218.4|1217.9|1218.5|1218|1218.4|1217.9|30
1606161280000|2020-11-23 19:54:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|6
1606161290000|2020-11-23 19:54:50|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|6
1606161300000|2020-11-23 19:55:00|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1
1606161310000|2020-11-23 19:55:10|1218.4|1217.9|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|19
1606161320000|2020-11-23 19:55:20|||||||||14
1606161330000|2020-11-23 19:55:30|1218.2|1217.7|1218.3|1217.8|1218.3|1217.8|1218.2|1217.7|106
1606161340000|2020-11-23 19:55:40|1218.4|1217.9|1218.5|1218|1218.5|1218|1218.4|1217.9|25
1606161350000|2020-11-23 19:55:50|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|4
1606161360000|2020-11-23 19:56:00|1218.5|1218|1218.6|1218.1|1218.6|1218.1|1218.5|1218|7
1606161370000|2020-11-23 19:56:10|||||||||3
1606161380000|2020-11-23 19:56:20|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|8
1606161390000|2020-11-23 19:56:30|||||||||4
1606161400000|2020-11-23 19:56:40|||||||||39
1606161410000|2020-11-23 19:56:50|1218.7|1218.2|1218.8|1218.3|1218.8|1218.3|1218.6|1218.1|21
1606161420000|2020-11-23 19:57:00|1218.9|1218.4|1219|1218.5|1219|1218.5|1218.9|1218.4|33
1606161430000|2020-11-23 19:57:10|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|13
1606161440000|2020-11-23 19:57:20|||||||||18
1606161450000|2020-11-23 19:57:30|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|35
1606161460000|2020-11-23 19:57:40|||||||||10
1606161470000|2020-11-23 19:57:50|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|23
1606161480000|2020-11-23 19:58:00|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|59
1606161500000|2020-11-23 19:58:20|1219.3|1218.8|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|20
1606161510000|2020-11-23 19:58:30|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|10
1606161520000|2020-11-23 19:58:40|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|19
1606161530000|2020-11-23 19:58:50|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|18
1606161540000|2020-11-23 19:59:00|1219.5|1219|1219.5|1219|1219.6|1219.1|1219.5|1219|36
1606161550000|2020-11-23 19:59:10|1219.6|1219.1|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|13
1606161560000|2020-11-23 19:59:20|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|8
1606161570000|2020-11-23 19:59:30|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|17
1606161580000|2020-11-23 19:59:40|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|17
1606161590000|2020-11-23 19:59:50|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|12
1606161600000|2020-11-23 20:00:00|||||||||10
1606161610000|2020-11-23 20:00:10|1220|1219.5|1219.8|1219.3|1220|1219.5|1219.8|1219.3|56
1606161620000|2020-11-23 20:00:20|1219.9|1219.4|1220|1219.5|1220|1219.5|1219.9|1219.4|17
1606161630000|2020-11-23 20:00:30|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|32
1606161640000|2020-11-23 20:00:40|1219.9|1219.4|1220.4|1219.9|1220.4|1219.9|1219.9|1219.4|71
1606161650000|2020-11-23 20:00:50|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|19
1606161660000|2020-11-23 20:01:00|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1219.9|1219.4|76
1606161670000|2020-11-23 20:01:10|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|2
1606161680000|2020-11-23 20:01:20|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|19
1606161690000|2020-11-23 20:01:30|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|37
1606161700000|2020-11-23 20:01:40|1220.4|1219.9|1220.5|1220|1220.6|1220.1|1220.4|1219.9|39
1606161710000|2020-11-23 20:01:50|1220.6|1220.1|1220.7|1220.2|1220.8|1220.3|1220.6|1220.1|39
1606161720000|2020-11-23 20:02:00|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|147
1606161730000|2020-11-23 20:02:10|1220.9|1220.4|1221.2|1220.7|1221.2|1220.7|1220.9|1220.4|37
1606161740000|2020-11-23 20:02:20|1221.1|1220.6|1221.3|1220.8|1221.3|1220.8|1220.9|1220.4|63
1606161750000|2020-11-23 20:02:30|1221.2|1220.7|1221|1220.5|1221.3|1220.8|1221|1220.5|28
1606161760000|2020-11-23 20:02:40|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|32
1606161770000|2020-11-23 20:02:50|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|21
1606161780000|2020-11-23 20:03:00|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|28
1606161790000|2020-11-23 20:03:10|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|21
1606161800000|2020-11-23 20:03:20|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|22
1606161810000|2020-11-23 20:03:30|1221.2|1220.7|1221.3|1220.8|1221.4|1220.9|1221.2|1220.7|29
1606161820000|2020-11-23 20:03:40|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|16
1606161830000|2020-11-23 20:03:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|20
1606161840000|2020-11-23 20:04:00|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.5|1221|119
1606161850000|2020-11-23 20:04:10|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|17
1606161860000|2020-11-23 20:04:20|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|24
1606161870000|2020-11-23 20:04:30|1221.8|1221.3|1221.6|1221.1|1221.8|1221.3|1221.6|1221.1|50
1606161880000|2020-11-23 20:04:40|1221.7|1221.2|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|25
1606161890000|2020-11-23 20:04:50|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|28
1606161900000|2020-11-23 20:05:00|1221.9|1221.4|1221.9|1221.4|1222|1221.5|1221.9|1221.4|56
1606161910000|2020-11-23 20:05:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|26
1606161920000|2020-11-23 20:05:20|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1222|1221.5|33
1606161930000|2020-11-23 20:05:30|1221.9|1221.4|1221.7|1221.2|1221.9|1221.4|1221.7|1221.2|43
1606161940000|2020-11-23 20:05:40|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|21
1606161950000|2020-11-23 20:05:50|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|68
1606161960000|2020-11-23 20:06:00|1221.8|1221.3|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|21
1606161970000|2020-11-23 20:06:10|1221.9|1221.4|1222|1221.5|1222|1221.5|1221.9|1221.4|48
1606161980000|2020-11-23 20:06:20|1222.1|1221.6|1221.8|1221.3|1222.1|1221.6|1221.8|1221.3|31
1606161990000|2020-11-23 20:06:30|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|16
1606162000000|2020-11-23 20:06:40|1221.8|1221.3|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|20
1606162010000|2020-11-23 20:06:50|1221.7|1221.2|1221.9|1221.4|1221.9|1221.4|1221.7|1221.2|35
1606162020000|2020-11-23 20:07:00|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|37
1606162030000|2020-11-23 20:07:10|1221.6|1221.1|1221.8|1221.3|1221.8|1221.3|1221.6|1221.1|30
1606162040000|2020-11-23 20:07:20|||||||||9
1606162050000|2020-11-23 20:07:30|1221.9|1221.4|1222|1221.5|1222|1221.5|1221.9|1221.4|54
1606162060000|2020-11-23 20:07:40|1221.9|1221.4|1222.1|1221.6|1222.1|1221.6|1221.9|1221.4|23
1606162070000|2020-11-23 20:07:50|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|18
1606162080000|2020-11-23 20:08:00|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222|1221.5|22
1606162090000|2020-11-23 20:08:10|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|29
1606162100000|2020-11-23 20:08:20|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.3|1221.8|38
1606162110000|2020-11-23 20:08:30|1222.5|1222|1222.3|1221.8|1222.5|1222|1222.3|1221.8|68
1606162120000|2020-11-23 20:08:40|1222.2|1221.7|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|37
1606162130000|2020-11-23 20:08:50|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|30
1606162140000|2020-11-23 20:09:00|1222.4|1221.9|1222.2|1221.7|1222.4|1221.9|1222.2|1221.7|24
1606162150000|2020-11-23 20:09:10|1222.3|1221.8|1222.2|1221.7|1222.3|1221.8|1222.2|1221.7|22
1606162160000|2020-11-23 20:09:20|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|28
1606162170000|2020-11-23 20:09:30|1222|1221.5|1222|1221.5|1222.1|1221.6|1222|1221.5|20
1606162180000|2020-11-23 20:09:40|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1222|1221.5|50
1606162190000|2020-11-23 20:09:50|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1222|1221.5|12
1606162200000|2020-11-23 20:10:00|1221.9|1221.4|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|31
1606162210000|2020-11-23 20:10:10|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|55
1606162220000|2020-11-23 20:10:20|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|32
1606162230000|2020-11-23 20:10:30|||||||||68
1606162240000|2020-11-23 20:10:40|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|49
1606162250000|2020-11-23 20:10:50|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|27
1606162260000|2020-11-23 20:11:00|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|20
1606162270000|2020-11-23 20:11:10|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|35
1606162280000|2020-11-23 20:11:20|||||||||23
1606162290000|2020-11-23 20:11:30|1221.9|1221.4|1221.9|1221.4|1222|1221.5|1221.9|1221.4|41
1606162300000|2020-11-23 20:11:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|7
1606162310000|2020-11-23 20:11:50|1221.9|1221.4|1222|1221.5|1222|1221.5|1221.9|1221.4|42
1606162320000|2020-11-23 20:12:00|||||||||23
1606162330000|2020-11-23 20:12:10|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222|1221.5|21
1606162340000|2020-11-23 20:12:20|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|39
1606162350000|2020-11-23 20:12:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|18
1606162360000|2020-11-23 20:12:40|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|55
1606162370000|2020-11-23 20:12:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|38
1606162380000|2020-11-23 20:13:00|1221.9|1221.4|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|22
1606162390000|2020-11-23 20:13:10|1221.9|1221.4|1222|1221.5|1222|1221.5|1221.9|1221.4|25
1606162400000|2020-11-23 20:13:20|||||||||23
1606162410000|2020-11-23 20:13:30|||||||||22
1606162420000|2020-11-23 20:13:40|||||||||29
1606162430000|2020-11-23 20:13:50|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|12
1606162440000|2020-11-23 20:14:00|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1222|1221.5|62
1606162450000|2020-11-23 20:14:10|1222.2|1221.7|1222.4|1221.9|1222.4|1221.9|1222.2|1221.7|48
1606162460000|2020-11-23 20:14:20|1222.3|1221.8|1222.2|1221.7|1222.3|1221.8|1222.1|1221.6|80
1606162470000|2020-11-23 20:14:30|1222.3|1221.8|1222.1|1221.6|1222.3|1221.8|1222.1|1221.6|45
1606162480000|2020-11-23 20:14:40|1222.2|1221.7|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|39
1606162490000|2020-11-23 20:14:50|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1222|1221.5|12
1606162500000|2020-11-23 20:15:00|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|37
1606162510000|2020-11-23 20:15:10|1222.3|1221.8|1222.4|1221.9|1222.4|1221.9|1222.3|1221.8|37
1606162520000|2020-11-23 20:15:20|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|22
1606162530000|2020-11-23 20:15:30|1222.2|1221.7|1222.1|1221.6|1222.2|1221.7|1222|1221.5|61
1606162540000|2020-11-23 20:15:40|1222.2|1221.7|1222.2|1221.7|1222.3|1221.8|1222.2|1221.7|50
1606162550000|2020-11-23 20:15:50|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|34
1606162560000|2020-11-23 20:16:00|1222.2|1221.7|1222.2|1221.7|1222.3|1221.8|1222.2|1221.7|34
1606162570000|2020-11-23 20:16:10|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|31
1606162580000|2020-11-23 20:16:20|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|23
1606162590000|2020-11-23 20:16:30|||||||||11
1606162600000|2020-11-23 20:16:40|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222|1221.5|51
1606162610000|2020-11-23 20:16:50|1221.9|1221.4|1222.1|1221.6|1222.1|1221.6|1221.9|1221.4|42
1606162620000|2020-11-23 20:17:00|1222|1221.5|1222|1221.5|1222|1221.5|1221.9|1221.4|30
1606162630000|2020-11-23 20:17:10|1221.9|1221.4|1222|1221.5|1222|1221.5|1221.9|1221.4|27
1606162640000|2020-11-23 20:17:20|1222.1|1221.6|1221.8|1221.3|1222.1|1221.6|1221.7|1221.2|46
1606162650000|2020-11-23 20:17:30|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|70
1606162660000|2020-11-23 20:17:40|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|33
1606162670000|2020-11-23 20:17:50|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|23
1606162680000|2020-11-23 20:18:00|1221.9|1221.4|1222|1221.5|1222|1221.5|1221.9|1221.4|89
1606162690000|2020-11-23 20:18:10|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|52
1606162700000|2020-11-23 20:18:20|1222|1221.5|1222|1221.5|1222.1|1221.6|1222|1221.5|48
1606162710000|2020-11-23 20:18:30|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|23
1606162720000|2020-11-23 20:18:40|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1222|1221.5|89
1606162730000|2020-11-23 20:18:50|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.1|1221.6|69
1606162740000|2020-11-23 20:19:00|1222.2|1221.7|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|68
1606162750000|2020-11-23 20:19:10|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|39
1606162760000|2020-11-23 20:19:20|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|47
1606162770000|2020-11-23 20:19:30|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.2|1221.7|79
1606162780000|2020-11-23 20:19:40|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|70
1606162790000|2020-11-23 20:19:50|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|54
1606162800000|2020-11-23 20:20:00|1222.5|1222|1222.6|1222.1|1222.6|1222.1|1222.5|1222|96
1606162810000|2020-11-23 20:20:10|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|33
1606162820000|2020-11-23 20:20:20|1222.6|1222.1|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|62
1606162830000|2020-11-23 20:20:30|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|45
1606162840000|2020-11-23 20:20:40|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.5|1222|55
1606162850000|2020-11-23 20:20:50|1222.5|1222|1222.4|1221.9|1222.5|1222|1222.4|1221.9|38
1606162860000|2020-11-23 20:21:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|30
1606162870000|2020-11-23 20:21:10|1222.6|1222.1|1222.5|1222|1222.6|1222.1|1222.5|1222|48
1606162880000|2020-11-23 20:21:20|1222.6|1222.1|1222.5|1222|1222.6|1222.1|1222.5|1222|11
1606162890000|2020-11-23 20:21:30|||||||||10
1606162900000|2020-11-23 20:21:40|1222.4|1221.9|1222|1221.5|1222.4|1221.9|1222|1221.5|17
1606162910000|2020-11-23 20:21:50|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|16
1606162920000|2020-11-23 20:22:00|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|0
1606162930000|2020-11-23 20:22:10|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|63
1606162940000|2020-11-23 20:22:20|||||||||5
1606162950000|2020-11-23 20:22:30|1221.7|1221.2|1221.5|1221|1221.7|1221.2|1221.5|1221|1
1606162960000|2020-11-23 20:22:40|1221.4|1220.9|1221.6|1221.1|1221.6|1221.1|1221.4|1220.9|99
1606162990000|2020-11-23 20:23:10|||||||||23
1606163010000|2020-11-23 20:23:30|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|22
1606163020000|2020-11-23 20:23:40|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|13
1606163030000|2020-11-23 20:23:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|15
1606163040000|2020-11-23 20:24:00|1221.4|1220.9|1221.2|1220.7|1221.4|1220.9|1221.2|1220.7|41
1606163050000|2020-11-23 20:24:10|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|53
1606163060000|2020-11-23 20:24:20|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|16
1606163070000|2020-11-23 20:24:30|||||||||6
1606163080000|2020-11-23 20:24:40|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|44
1606163090000|2020-11-23 20:24:50|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|35
1606163100000|2020-11-23 20:25:00|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|6
1606163110000|2020-11-23 20:25:10|1221.2|1220.7|1221.5|1221|1221.5|1221|1221.2|1220.7|32
1606163120000|2020-11-23 20:25:20|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|8
1606163140000|2020-11-23 20:25:40|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|5
1606163150000|2020-11-23 20:25:50|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|29
1606163160000|2020-11-23 20:26:00|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|42
1606163170000|2020-11-23 20:26:10|||||||||15
1606163180000|2020-11-23 20:26:20|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221|1220.5|72
1606163190000|2020-11-23 20:26:30|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|36
1606163200000|2020-11-23 20:26:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|10
1606163210000|2020-11-23 20:26:50|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|8
1606163220000|2020-11-23 20:27:00|||||||||1
1606163230000|2020-11-23 20:27:10|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|8
1606163240000|2020-11-23 20:27:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|25
1606163250000|2020-11-23 20:27:30|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|49
1606163260000|2020-11-23 20:27:40|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|10
1606163270000|2020-11-23 20:27:50|||||||||2
1606163280000|2020-11-23 20:28:00|||||||||1
1606163290000|2020-11-23 20:28:10|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1
1606163300000|2020-11-23 20:28:20|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|6
1606163310000|2020-11-23 20:28:30|1220.8|1220.3|1220.8|1220.3|1220.9|1220.4|1220.8|1220.3|29
1606163320000|2020-11-23 20:28:40|1220.7|1220.2|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|8
1606163330000|2020-11-23 20:28:50|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|52
1606163340000|2020-11-23 20:29:00|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|16
1606163350000|2020-11-23 20:29:10|1220.7|1220.2|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|13
1606163360000|2020-11-23 20:29:20|||||||||12
1606163370000|2020-11-23 20:29:30|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|15
1606163380000|2020-11-23 20:29:40|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|4
1606163390000|2020-11-23 20:29:50|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|89
1606163400000|2020-11-23 20:30:00|||||||||2
1606163410000|2020-11-23 20:30:10|1220.6|1220.1|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|73
1606163420000|2020-11-23 20:30:20|1220.5|1220|1220.5|1220|1220.6|1220.1|1220.5|1220|43
1606163430000|2020-11-23 20:30:30|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|36
1606163440000|2020-11-23 20:30:40|||||||||6
1606163450000|2020-11-23 20:30:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.4|1219.9|14
1606163460000|2020-11-23 20:31:00|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|10
1606163470000|2020-11-23 20:31:10|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|3
1606163480000|2020-11-23 20:31:20|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|2
1606163490000|2020-11-23 20:31:30|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|28
1606163500000|2020-11-23 20:31:40|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|8
1606163510000|2020-11-23 20:31:50|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|43
1606163520000|2020-11-23 20:32:00|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|80
1606163540000|2020-11-23 20:32:20|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|41
1606163550000|2020-11-23 20:32:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|3
1606163560000|2020-11-23 20:32:40|1219.9|1219.4|1220.2|1219.7|1220.2|1219.7|1219.9|1219.4|31
1606163570000|2020-11-23 20:32:50|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1
1606163580000|2020-11-23 20:33:00|1220|1219.5|1220.2|1219.7|1220.2|1219.7|1220|1219.5|9
1606163590000|2020-11-23 20:33:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|2
1606163600000|2020-11-23 20:33:20|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|11
1606163610000|2020-11-23 20:33:30|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|3
1606163620000|2020-11-23 20:33:40|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|38
1606163630000|2020-11-23 20:33:50|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|38
1606163640000|2020-11-23 20:34:00|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|6
1606163650000|2020-11-23 20:34:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|3
1606163660000|2020-11-23 20:34:20|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|8
1606163670000|2020-11-23 20:34:30|1219.7|1219.2|1219.5|1219|1219.7|1219.2|1219.5|1219|55
1606163680000|2020-11-23 20:34:40|1219.4|1218.9|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|10
1606163690000|2020-11-23 20:34:50|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|12
1606163700000|2020-11-23 20:35:00|||||||||11
1606163710000|2020-11-23 20:35:10|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1
1606163720000|2020-11-23 20:35:20|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|44
1606163730000|2020-11-23 20:35:30|||||||||3
1606163740000|2020-11-23 20:35:40|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|18
1606163750000|2020-11-23 20:35:50|1219.1|1218.6|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|89
1606163760000|2020-11-23 20:36:00|1219|1218.5|1218.7|1218.2|1219|1218.5|1218.7|1218.2|27
1606163770000|2020-11-23 20:36:10|1218.8|1218.3|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|39
1606163780000|2020-11-23 20:36:20|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|34
1606163790000|2020-11-23 20:36:30|||||||||4
1606163800000|2020-11-23 20:36:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|5
1606163810000|2020-11-23 20:36:50|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|14
1606163820000|2020-11-23 20:37:00|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|2
1606163830000|2020-11-23 20:37:10|1218.8|1218.3|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|34
1606163840000|2020-11-23 20:37:20|1218.6|1218.1|1218.5|1218|1218.6|1218.1|1218.4|1217.9|9
1606163850000|2020-11-23 20:37:30|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|27
1606163860000|2020-11-23 20:37:40|1218.7|1218.2|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|17
1606163870000|2020-11-23 20:37:50|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|11
1606163880000|2020-11-23 20:38:00|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|30
1606163890000|2020-11-23 20:38:10|||||||||1
1606163910000|2020-11-23 20:38:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|36
1606163920000|2020-11-23 20:38:40|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|13
1606163930000|2020-11-23 20:38:50|1218.3|1217.8|1218.2|1217.7|1218.3|1217.8|1218.2|1217.7|44
1606163940000|2020-11-23 20:39:00|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|12
1606163950000|2020-11-23 20:39:10|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|21
1606163960000|2020-11-23 20:39:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|18
1606163970000|2020-11-23 20:39:30|1218.4|1217.9|1218.5|1218|1218.5|1218|1218.4|1217.9|9
1606163980000|2020-11-23 20:39:40|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|5
1606164000000|2020-11-23 20:40:00|1218.5|1218|1218.7|1218.2|1218.7|1218.2|1218.5|1218|35
1606164010000|2020-11-23 20:40:10|1218.6|1218.1|1218.8|1218.3|1218.8|1218.3|1218.6|1218.1|12
1606164020000|2020-11-23 20:40:20|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|4
1606164030000|2020-11-23 20:40:30|1219|1218.5|1219|1218.5|1219.1|1218.6|1219|1218.5|20
1606164040000|2020-11-23 20:40:40|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|33
1606164050000|2020-11-23 20:40:50|||||||||5
1606164060000|2020-11-23 20:41:00|||||||||14
1606164070000|2020-11-23 20:41:10|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|29
1606164080000|2020-11-23 20:41:20|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1
1606164090000|2020-11-23 20:41:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|3
1606164100000|2020-11-23 20:41:40|||||||||5
1606164110000|2020-11-23 20:41:50|||||||||1
1606164130000|2020-11-23 20:42:10|1218.6|1218.1|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|22
1606164140000|2020-11-23 20:42:20|1218.5|1218|1218.5|1218|1218.6|1218.1|1218.5|1218|64
1606164150000|2020-11-23 20:42:30|1218.6|1218.1|1218.5|1218|1218.6|1218.1|1218.5|1218|36
1606164160000|2020-11-23 20:42:40|1218.4|1217.9|1218.4|1217.9|1218.5|1218|1218.4|1217.9|35
1606164170000|2020-11-23 20:42:50|||||||||8
1606164180000|2020-11-23 20:43:00|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|30
1606164190000|2020-11-23 20:43:10|1218.4|1217.9|1218.5|1218|1218.5|1218|1218.4|1217.9|3
1606164200000|2020-11-23 20:43:20|1218.4|1217.9|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|64
1606164210000|2020-11-23 20:43:30|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|6
1606164220000|2020-11-23 20:43:40|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.3|1217.8|12
1606164230000|2020-11-23 20:43:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|6
1606164240000|2020-11-23 20:44:00|1218.4|1217.9|1218.5|1218|1218.5|1218|1218.4|1217.9|43
1606164250000|2020-11-23 20:44:10|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|10
1606164290000|2020-11-23 20:44:50|||||||||20
1606164300000|2020-11-23 20:45:00|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|64
1606164310000|2020-11-23 20:45:10|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|13
1606164320000|2020-11-23 20:45:20|||||||||6
1606164330000|2020-11-23 20:45:30|1218.7|1218.2|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|14
1606164340000|2020-11-23 20:45:40|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|29
1606164350000|2020-11-23 20:45:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|50
1606164360000|2020-11-23 20:46:00|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|7
1606164370000|2020-11-23 20:46:10|||||||||1
1606164380000|2020-11-23 20:46:20|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1219|1218.5|34
1606164390000|2020-11-23 20:46:30|||||||||3
1606164400000|2020-11-23 20:46:40|||||||||4
1606164410000|2020-11-23 20:46:50|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|50
1606164420000|2020-11-23 20:47:00|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|13
1606164430000|2020-11-23 20:47:10|||||||||10
1606164440000|2020-11-23 20:47:20|||||||||11
1606164450000|2020-11-23 20:47:30|1219.3|1218.8|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|92
1606164460000|2020-11-23 20:47:40|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|18
1606164470000|2020-11-23 20:47:50|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.5|1219|40
1606164480000|2020-11-23 20:48:00|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|115
1606164490000|2020-11-23 20:48:10|1219.9|1219.4|1220|1219.5|1220|1219.5|1219.9|1219.4|67
1606164500000|2020-11-23 20:48:20|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|71
1606164510000|2020-11-23 20:48:30|1220|1219.5|1219.9|1219.4|1220.1|1219.6|1219.9|1219.4|56
1606164520000|2020-11-23 20:48:40|1220|1219.5|1219.8|1219.3|1220|1219.5|1219.8|1219.3|42
1606164530000|2020-11-23 20:48:50|||||||||8
1606164540000|2020-11-23 20:49:00|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|3
1606164550000|2020-11-23 20:49:10|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|112
1606164560000|2020-11-23 20:49:20|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|59
1606164570000|2020-11-23 20:49:30|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|21
1606164580000|2020-11-23 20:49:40|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.5|1219|15
1606164590000|2020-11-23 20:49:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|22
1606164600000|2020-11-23 20:50:00|1219.6|1219.1|1220.3|1219.8|1220.3|1219.8|1219.6|1219.1|121
1606164610000|2020-11-23 20:50:10|1220.4|1219.9|1220.4|1219.9|1220.5|1220|1220.4|1219.9|141
1606164620000|2020-11-23 20:50:20|||||||||16
1606164630000|2020-11-23 20:50:30|||||||||9
1606164640000|2020-11-23 20:50:40|1220.3|1219.8|1220.5|1220|1220.5|1220|1220.3|1219.8|119
1606164650000|2020-11-23 20:50:50|1220.4|1219.9|1220|1219.5|1220.4|1219.9|1220|1219.5|30
1606164660000|2020-11-23 20:51:00|1219.9|1219.4|1219.9|1219.4|1220|1219.5|1219.9|1219.4|32
1606164670000|2020-11-23 20:51:10|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|34
1606164680000|2020-11-23 20:51:20|1219.9|1219.4|1220|1219.5|1220.1|1219.6|1219.9|1219.4|23
1606164690000|2020-11-23 20:51:30|1219.9|1219.4|1219.8|1219.3|1220|1219.5|1219.8|1219.3|16
1606164700000|2020-11-23 20:51:40|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|69
1606164710000|2020-11-23 20:51:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|20
1606164720000|2020-11-23 20:52:00|||||||||3
1606164730000|2020-11-23 20:52:10|1219.9|1219.4|1219.9|1219.4|1220|1219.5|1219.9|1219.4|17
1606164740000|2020-11-23 20:52:20|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|38
1606164750000|2020-11-23 20:52:30|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|57
1606164760000|2020-11-23 20:52:40|1220|1219.5|1220.3|1219.8|1220.3|1219.8|1220|1219.5|38
1606164770000|2020-11-23 20:52:50|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1
1606164780000|2020-11-23 20:53:00|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|77
1606164790000|2020-11-23 20:53:10|||||||||1
1606164800000|2020-11-23 20:53:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|34
1606164810000|2020-11-23 20:53:30|1219.9|1219.4|1220.1|1219.6|1220.1|1219.6|1219.9|1219.4|54
1606164820000|2020-11-23 20:53:40|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|21
1606164830000|2020-11-23 20:53:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|52
1606164840000|2020-11-23 20:54:00|1220.1|1219.6|1219.9|1219.4|1220.1|1219.6|1219.9|1219.4|54
1606164850000|2020-11-23 20:54:10|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|23
1606164860000|2020-11-23 20:54:20|||||||||13
1606164870000|2020-11-23 20:54:30|||||||||8
1606164880000|2020-11-23 20:54:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|94
1606164890000|2020-11-23 20:54:50|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|30
1606164900000|2020-11-23 20:55:00|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.3|1218.8|248
1606164910000|2020-11-23 20:55:10|1219.7|1219.2|1219.6|1219.1|1219.8|1219.3|1219.6|1219.1|67
1606164920000|2020-11-23 20:55:20|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|69
1606164930000|2020-11-23 20:55:30|||||||||139
1606164940000|2020-11-23 20:55:40|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|70
1606164950000|2020-11-23 20:55:50|||||||||62
1606164960000|2020-11-23 20:56:00|1219.2|1218.7|1219.3|1218.8|1219.3|1218.8|1219.2|1218.7|59
1606164970000|2020-11-23 20:56:10|1219.4|1218.9|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|27
1606164980000|2020-11-23 20:56:20|||||||||28
1606164990000|2020-11-23 20:56:30|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|68
1606165000000|2020-11-23 20:56:40|1219|1218.5|1219|1218.5|1219|1218.5|1218.9|1218.4|36
1606165010000|2020-11-23 20:56:50|||||||||43
1606165020000|2020-11-23 20:57:00|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|83
1606165030000|2020-11-23 20:57:10|||||||||9
1606165040000|2020-11-23 20:57:20|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1219|1218.5|73
1606165050000|2020-11-23 20:57:30|1219.2|1218.7|1219.5|1219|1219.5|1219|1219.2|1218.7|64
1606165060000|2020-11-23 20:57:40|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.3|1218.8|36
1606165070000|2020-11-23 20:57:50|1219.6|1219.1|1219.4|1218.9|1219.8|1219.3|1219.4|1218.9|93
1606165080000|2020-11-23 20:58:00|1219.5|1219|1219.3|1218.8|1219.7|1219.2|1219.3|1218.8|234
1606165090000|2020-11-23 20:58:10|||||||||56
1606165100000|2020-11-23 20:58:20|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|85
1606165110000|2020-11-23 20:58:30|1219.3|1218.8|1219.1|1218.6|1219.3|1218.8|1219.1|1218.6|112
1606165120000|2020-11-23 20:58:40|1219.2|1218.7|1219.3|1218.8|1219.3|1218.8|1219.2|1218.7|99
1606165130000|2020-11-23 20:58:50|1219.4|1218.9|1219.6|1219.1|1219.6|1219.1|1219.4|1218.9|202
1606165140000|2020-11-23 20:59:00|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.2|1218.7|451
1606165150000|2020-11-23 20:59:10|1219.5|1219|1219.5|1219|1219.6|1219.1|1219.4|1218.9|385
1606165160000|2020-11-23 20:59:20|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.5|1219|319
1606165170000|2020-11-23 20:59:30|1219.5|1219|1219.2|1218.7|1219.6|1219.1|1219.2|1218.7|711
1606165180000|2020-11-23 20:59:40|1219.1|1218.6|1219.5|1219|1219.5|1219|1219|1218.5|806
1606165190000|2020-11-23 20:59:50|1219.6|1219.1|1219.3|1218.8|1219.6|1219.1|1219.2|1218.7|1765
1606165200000|2020-11-23 21:00:00|1219.6|1218.6|1219.5|1218.5|1219.7|1218.7|1219.5|1218.5|319
1606165210000|2020-11-23 21:00:10|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|29
1606165220000|2020-11-23 21:00:20|1219.4|1218.4|1219.5|1218.5|1219.5|1218.5|1219.4|1218.4|7
1606165230000|2020-11-23 21:00:30|1219.6|1218.6|1219.7|1218.7|1219.7|1218.7|1219.6|1218.6|32
1606165240000|2020-11-23 21:00:40|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|16
1606165250000|2020-11-23 21:00:50|||||||||6
1606165260000|2020-11-23 21:01:00|1219.9|1218.9|1219.7|1218.7|1219.9|1218.9|1219.7|1218.7|11
1606165270000|2020-11-23 21:01:10|1219.8|1218.8|1219.7|1218.7|1219.8|1218.8|1219.7|1218.7|8
1606165280000|2020-11-23 21:01:20|||||||||1
1606165290000|2020-11-23 21:01:30|||||||||3
1606165300000|2020-11-23 21:01:40|1219.8|1218.8|1219.7|1218.7|1219.8|1218.8|1219.7|1218.7|5
1606165350000|2020-11-23 21:02:30|||||||||1
1606165360000|2020-11-23 21:02:40|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|11
1606165370000|2020-11-23 21:02:50|||||||||8
1606165380000|2020-11-23 21:03:00|||||||||1
1606165390000|2020-11-23 21:03:10|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|33
1606165400000|2020-11-23 21:03:20|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|5
1606165410000|2020-11-23 21:03:30|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|3
1606165420000|2020-11-23 21:03:40|1219.8|1218.8|1219.6|1218.6|1219.8|1218.8|1219.6|1218.6|6
1606165480000|2020-11-23 21:04:40|||||||||1
1606165500000|2020-11-23 21:05:00|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|3
1606165530000|2020-11-23 21:05:30|1219.8|1218.8|1219.8|1218.8|1219.9|1218.9|1219.8|1218.8|6
1606165540000|2020-11-23 21:05:40|1219.9|1218.9|1219.8|1218.8|1219.9|1218.9|1219.8|1218.8|5
1606165580000|2020-11-23 21:06:20|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1606165600000|2020-11-23 21:06:40|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|4
1606165610000|2020-11-23 21:06:50|||||||||2
1606165620000|2020-11-23 21:07:00|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|4
1606165640000|2020-11-23 21:07:20|||||||||3
1606165680000|2020-11-23 21:08:00|||||||||2
1606165750000|2020-11-23 21:09:10|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1606165760000|2020-11-23 21:09:20|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|2
1606165900000|2020-11-23 21:11:40|||||||||2
1606165970000|2020-11-23 21:12:50|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1606165990000|2020-11-23 21:13:10|1219.7|1218.7|1219.8|1218.8|1219.8|1218.8|1219.7|1218.7|6
1606166000000|2020-11-23 21:13:20|||||||||2
1606166010000|2020-11-23 21:13:30|1219.9|1218.9|1219.8|1218.8|1219.9|1218.9|1219.8|1218.8|5
1606166020000|2020-11-23 21:13:40|1220|1219|1220|1219|1220|1219|1220|1219|1
1606166030000|2020-11-23 21:13:50|1219.9|1218.9|1220|1219|1220|1219|1219.9|1218.9|4
1606166040000|2020-11-23 21:14:00|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|2
1606166070000|2020-11-23 21:14:30|1220|1219|1220|1219|1220|1219|1220|1219|1
1606166080000|2020-11-23 21:14:40|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1606166090000|2020-11-23 21:14:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|12
1606166110000|2020-11-23 21:15:10|1220.1|1219.1|1220|1219|1220.1|1219.1|1220|1219|14
1606166120000|2020-11-23 21:15:20|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|4
1606166130000|2020-11-23 21:15:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|6
1606166140000|2020-11-23 21:15:40|||||||||1
1606166150000|2020-11-23 21:15:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|7
1606166160000|2020-11-23 21:16:00|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1606166200000|2020-11-23 21:16:40|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1606166380000|2020-11-23 21:19:40|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1606166430000|2020-11-23 21:20:30|||||||||1
1606166450000|2020-11-23 21:20:50|||||||||1
1606166530000|2020-11-23 21:22:10|||||||||4
1606166670000|2020-11-23 21:24:30|||||||||4
1606166680000|2020-11-23 21:24:40|1219.9|1218.9|1219.6|1218.6|1219.9|1218.9|1219.6|1218.6|4
1606166800000|2020-11-23 21:26:40|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|16
1606166820000|2020-11-23 21:27:00|||||||||52
1606166830000|2020-11-23 21:27:10|||||||||6
1606166840000|2020-11-23 21:27:20|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|2
1606166850000|2020-11-23 21:27:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|16
1606166860000|2020-11-23 21:27:40|1219.6|1218.6|1220|1219|1220|1219|1219.6|1218.6|12
1606166920000|2020-11-23 21:28:40|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1606166930000|2020-11-23 21:28:50|||||||||23
1606166940000|2020-11-23 21:29:00|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|15
1606166950000|2020-11-23 21:29:10|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|17
1606166960000|2020-11-23 21:29:20|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|10
1606166970000|2020-11-23 21:29:30|||||||||5
1606166980000|2020-11-23 21:29:40|1219.7|1218.7|1219.7|1218.7|1219.8|1218.8|1219.7|1218.7|18
1606166990000|2020-11-23 21:29:50|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|8
1606167000000|2020-11-23 21:30:00|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|6
1606167010000|2020-11-23 21:30:10|1219.8|1218.8|1219.7|1218.7|1219.8|1218.8|1219.7|1218.7|22
1606167050000|2020-11-23 21:30:50|||||||||9
1606167080000|2020-11-23 21:31:20|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|8
1606167110000|2020-11-23 21:31:50|||||||||50
1606167160000|2020-11-23 21:32:40|||||||||2
1606167210000|2020-11-23 21:33:30|||||||||50
1606167240000|2020-11-23 21:34:00|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|16
1606167320000|2020-11-23 21:35:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|2
1606167410000|2020-11-23 21:36:50|||||||||4
1606167510000|2020-11-23 21:38:30|||||||||16
1606167600000|2020-11-23 21:40:00|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|3
1606167610000|2020-11-23 21:40:10|||||||||1
1606167680000|2020-11-23 21:41:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|4
1606167690000|2020-11-23 21:41:30|||||||||1
1606167730000|2020-11-23 21:42:10|||||||||1
1606167780000|2020-11-23 21:43:00|||||||||3
1606167790000|2020-11-23 21:43:10|||||||||2
1606167800000|2020-11-23 21:43:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|9
1606167810000|2020-11-23 21:43:30|||||||||137
1606167830000|2020-11-23 21:43:50|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|40
1606168770000|2020-11-23 21:59:30|1218.6|1217.6|1218.2|1217.2|1218.6|1217.6|1218|1217|27
1606168780000|2020-11-23 21:59:40|1218.3|1217.3|1218|1217|1218.3|1217.3|1218|1217|10
1606168790000|2020-11-23 21:59:50|1218.1|1217.1|1218|1217|1218.1|1217.1|1218|1217|3
1606168800000|2020-11-23 22:00:00|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1606168840000|2020-11-23 22:00:40|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|7
1606170460000|2020-11-23 22:27:40|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1606172400000|2020-11-23 23:00:00|1219.4|1217.4|1219.2|1217.2|1219.4|1217.4|1218.6|1216.6|0
1606172410000|2020-11-23 23:00:10|1219|1217|1219.1|1217.1|1219.1|1217.1|1219|1217|0
1606172420000|2020-11-23 23:00:20|1219|1217|1219|1217|1219.1|1217.1|1218.9|1216.9|0
1606172430000|2020-11-23 23:00:30|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1218.9|1216.9|0
1606172440000|2020-11-23 23:00:40|1219.2|1217.2|1219.3|1217.3|1219.3|1217.3|1219.1|1217.1|0
1606172450000|2020-11-23 23:00:50|1219.4|1217.4|1219.3|1217.3|1219.4|1217.4|1219.3|1217.3|0
1606172460000|2020-11-23 23:01:00|1219.4|1217.4|1219.4|1217.4|1219.4|1217.4|1219.3|1217.3|0
1606172470000|2020-11-23 23:01:10|1219.3|1217.3|1219.3|1217.3|1219.3|1217.3|1219.2|1217.2|0
1606172490000|2020-11-23 23:01:30|1219.2|1217.2|1219.3|1217.3|1219.3|1217.3|1219.2|1217.2|0
1606172500000|2020-11-23 23:01:40|1219.2|1217.2|1219.3|1217.3|1219.3|1217.3|1219.2|1217.2|0
1606172510000|2020-11-23 23:01:50|1219.4|1217.4|1219.4|1217.4|1219.4|1217.4|1219.4|1217.4|0
1606172520000|2020-11-23 23:02:00|1219.3|1217.3|1219.2|1217.2|1219.4|1217.4|1219.2|1217.2|0
1606172530000|2020-11-23 23:02:10|1219.3|1217.3|1219.4|1217.4|1219.4|1217.4|1219.2|1217.2|0
1606172540000|2020-11-23 23:02:20|1219.3|1217.3|1219.4|1217.4|1219.4|1217.4|1219.3|1217.3|0
1606172550000|2020-11-23 23:02:30|1219.3|1217.3|1219.3|1217.3|1219.4|1217.4|1219.3|1217.3|0
1606172560000|2020-11-23 23:02:40|1219.4|1217.4|1219.4|1217.4|1219.4|1217.4|1219.4|1217.4|0
1606172570000|2020-11-23 23:02:50|1219.3|1217.3|1219.3|1217.3|1219.3|1217.3|1219.3|1217.3|0
1606172580000|2020-11-23 23:03:00|1219.4|1217.4|1219.4|1217.4|1219.4|1217.4|1219.4|1217.4|0
1606172590000|2020-11-23 23:03:10|1219.3|1217.3|1219.3|1217.3|1219.3|1217.3|1219.3|1217.3|0
1606172650000|2020-11-23 23:04:10|1219.2|1217.2|1219.3|1217.3|1219.3|1217.3|1219.2|1217.2|0
1606172660000|2020-11-23 23:04:20|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|0
1606172670000|2020-11-23 23:04:30|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|0
1606172680000|2020-11-23 23:04:40|1219|1217|1219|1217|1219.1|1217.1|1219|1217|0
1606172690000|2020-11-23 23:04:50|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|0
1606172700000|2020-11-23 23:05:00|1219|1217|1219|1217|1219.1|1217.1|1219|1217|0
1606172710000|2020-11-23 23:05:10|1219.1|1217.1|1219|1217|1219.1|1217.1|1218.9|1216.9|0
1606172720000|2020-11-23 23:05:20|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|0
1606172730000|2020-11-23 23:05:30|1219.2|1217.2|1219.2|1217.2|1219.4|1217.4|1219.2|1217.2|0
1606172740000|2020-11-23 23:05:40|1219.3|1217.3|1219.7|1217.7|1219.7|1217.7|1219.3|1217.3|0
1606172750000|2020-11-23 23:05:50|1219.8|1217.8|1220.5|1218.5|1220.6|1218.6|1219.8|1217.8|0
1606172760000|2020-11-23 23:06:00|1220.6|1218.6|1220.4|1218.4|1220.6|1218.6|1220.3|1218.3|0
1606172770000|2020-11-23 23:06:10|1220.5|1218.5|1220.3|1218.3|1220.5|1218.5|1220.3|1218.3|0
1606172780000|2020-11-23 23:06:20|1220.5|1218.5|1220.7|1218.7|1220.7|1218.7|1220.5|1218.5|0
1606172790000|2020-11-23 23:06:30|1220.8|1218.8|1221|1219|1221|1219|1220.8|1218.8|0
1606172800000|2020-11-23 23:06:40|1221.1|1219.1|1220.7|1218.7|1221.1|1219.1|1220.7|1218.7|0
1606172810000|2020-11-23 23:06:50|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|1220.7|1218.7|0
1606172820000|2020-11-23 23:07:00|1220.7|1218.7|1221.1|1219.1|1221.1|1219.1|1220.7|1218.7|0
1606172830000|2020-11-23 23:07:10|1221|1219|1220.7|1218.7|1221|1219|1220.7|1218.7|0
1606172840000|2020-11-23 23:07:20|1220.6|1218.6|1220.7|1218.7|1220.7|1218.7|1220.6|1218.6|0
1606172850000|2020-11-23 23:07:30|1220.6|1218.6|1220.6|1218.6|1220.6|1218.6|1220.6|1218.6|0
1606172860000|2020-11-23 23:07:40|1220.7|1218.7|1220.7|1218.7|1220.7|1218.7|1220.6|1218.6|0
1606172870000|2020-11-23 23:07:50|1220.6|1218.6|1220.7|1218.7|1220.7|1218.7|1220.6|1218.6|0
1606172880000|2020-11-23 23:08:00|1220.6|1218.6|1220.6|1218.6|1220.7|1218.7|1220.6|1218.6|0
1606172890000|2020-11-23 23:08:10|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1606172900000|2020-11-23 23:08:20|1220.4|1218.4|1220.4|1218.4|1220.5|1218.5|1220.4|1218.4|0
1606172910000|2020-11-23 23:08:30|1220.5|1218.5|1220.6|1218.6|1220.6|1218.6|1220.5|1218.5|0
1606172930000|2020-11-23 23:08:50|1220.7|1218.7|1220.7|1218.7|1220.7|1218.7|1220.7|1218.7|0
1606172940000|2020-11-23 23:09:00|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|0
1606172970000|2020-11-23 23:09:30|1220.7|1218.7|1220.8|1218.8|1220.8|1218.8|1220.7|1218.7|0
1606172980000|2020-11-23 23:09:40|1220.9|1218.9|1221.3|1219.3|1221.3|1219.3|1220.9|1218.9|0
1606172990000|2020-11-23 23:09:50|1221.2|1219.2|1221.3|1219.3|1221.3|1219.3|1221.2|1219.2|0
1606173000000|2020-11-23 23:10:00|1221.5|1219.5|1221.4|1219.4|1221.6|1219.6|1221.3|1219.3|0
1606173020000|2020-11-23 23:10:20|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1606173030000|2020-11-23 23:10:30|1221.4|1219.4|1221.3|1219.3|1221.4|1219.4|1221.3|1219.3|0
1606173040000|2020-11-23 23:10:40|1221.4|1219.4|1221.3|1219.3|1221.4|1219.4|1221.3|1219.3|0
1606173070000|2020-11-23 23:11:10|1221.2|1219.2|1221.3|1219.3|1221.3|1219.3|1221.2|1219.2|0
1606173090000|2020-11-23 23:11:30|1221.2|1219.2|1221.2|1219.2|1221.3|1219.3|1221.2|1219.2|0
1606173100000|2020-11-23 23:11:40|1221.1|1219.1|1221.2|1219.2|1221.2|1219.2|1221.1|1219.1|0
1606173110000|2020-11-23 23:11:50|1220.9|1218.9|1221|1219|1221.1|1219.1|1220.9|1218.9|0
1606173120000|2020-11-23 23:12:00|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|1221|1219|0
1606173130000|2020-11-23 23:12:10|1221|1219|1221|1219|1221.1|1219.1|1221|1219|0
1606173140000|2020-11-23 23:12:20|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|1221|1219|0
1606173150000|2020-11-23 23:12:30|1221|1219|1221|1219|1221|1219|1220.9|1218.9|0
1606173160000|2020-11-23 23:12:40|1220.9|1218.9|1220.9|1218.9|1221|1219|1220.9|1218.9|0
1606173170000|2020-11-23 23:12:50|1221|1219|1221|1219|1221|1219|1221|1219|0
1606173190000|2020-11-23 23:13:10|1220.9|1218.9|1221.3|1219.3|1221.3|1219.3|1220.9|1218.9|0
1606173200000|2020-11-23 23:13:20|1221.2|1219.2|1221.1|1219.1|1221.2|1219.2|1221.1|1219.1|0
1606173210000|2020-11-23 23:13:30|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|0
1606173220000|2020-11-23 23:13:40|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|0
1606173240000|2020-11-23 23:14:00|1221.2|1219.2|1221.2|1219.2|1221.3|1219.3|1221.2|1219.2|0
1606173250000|2020-11-23 23:14:10|1221.3|1219.3|1221.2|1219.2|1221.3|1219.3|1221.2|1219.2|0
1606173270000|2020-11-23 23:14:30|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1606173290000|2020-11-23 23:14:50|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|0
1606173320000|2020-11-23 23:15:20|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1606173330000|2020-11-23 23:15:30|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|0
1606173340000|2020-11-23 23:15:40|1221.3|1219.3|1221.2|1219.2|1221.3|1219.3|1221.2|1219.2|0
1606173350000|2020-11-23 23:15:50|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|0
1606173360000|2020-11-23 23:16:00|1221.2|1219.2|1221.3|1219.3|1221.3|1219.3|1221.2|1219.2|0
1606173370000|2020-11-23 23:16:10|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|0
1606173390000|2020-11-23 23:16:30|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|0
1606173400000|2020-11-23 23:16:40|1221.2|1219.2|1221.1|1219.1|1221.2|1219.2|1221.1|1219.1|0
1606173410000|2020-11-23 23:16:50|1221.2|1219.2|1221.1|1219.1|1221.2|1219.2|1221.1|1219.1|0
1606173430000|2020-11-23 23:17:10|1221|1219|1221|1219|1221|1219|1221|1219|0
1606173440000|2020-11-23 23:17:20|1220.9|1218.9|1221.1|1219.1|1221.2|1219.2|1220.9|1218.9|0
1606173450000|2020-11-23 23:17:30|1221.2|1219.2|1221.3|1219.3|1221.3|1219.3|1221.1|1219.1|0
1606173460000|2020-11-23 23:17:40|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|0
1606173470000|2020-11-23 23:17:50|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.2|1219.2|0
1606173480000|2020-11-23 23:18:00|1221.2|1219.2|1221.3|1219.3|1221.3|1219.3|1221.2|1219.2|0
1606173490000|2020-11-23 23:18:10|1221.4|1219.4|1221.5|1219.5|1221.5|1219.5|1221.3|1219.3|0
1606173500000|2020-11-23 23:18:20|1221.6|1219.6|1222.1|1220.1|1222.3|1220.3|1221.5|1219.5|0
1606173510000|2020-11-23 23:18:30|1222|1220|1221.9|1219.9|1222|1220|1221.9|1219.9|0
1606173530000|2020-11-23 23:18:50|1222|1220|1222|1220|1222|1220|1221.9|1219.9|0
1606173540000|2020-11-23 23:19:00|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1606173550000|2020-11-23 23:19:10|1222|1220|1223.2|1221.2|1223.2|1221.2|1222|1220|0
1606173560000|2020-11-23 23:19:20|1223.4|1221.4|1224.1|1222.1|1224.1|1222.1|1223|1221|0
1606173570000|2020-11-23 23:19:30|1224|1222|1223.3|1221.3|1224|1222|1223.1|1221.1|0
1606173580000|2020-11-23 23:19:40|1223.2|1221.2|1223.2|1221.2|1223.3|1221.3|1223.1|1221.1|0
1606173590000|2020-11-23 23:19:50|1223.3|1221.3|1223.2|1221.2|1223.3|1221.3|1223.1|1221.1|0
1606173600000|2020-11-23 23:20:00|1223.3|1221.3|1224.7|1222.7|1224.7|1222.7|1223.2|1221.2|0
1606173610000|2020-11-23 23:20:10|1224.6|1222.6|1224.8|1222.8|1224.9|1222.9|1224.5|1222.5|0
1606173620000|2020-11-23 23:20:20|1224.7|1222.7|1225.2|1223.2|1225.5|1223.5|1224.7|1222.7|0
1606173630000|2020-11-23 23:20:30|1225.3|1223.3|1224.6|1222.6|1225.5|1223.5|1224.6|1222.6|0
1606173640000|2020-11-23 23:20:40|1224.7|1222.7|1224.6|1222.6|1224.9|1222.9|1224.6|1222.6|0
1606173650000|2020-11-23 23:20:50|1224.5|1222.5|1224.5|1222.5|1224.6|1222.6|1224.4|1222.4|0
1606173660000|2020-11-23 23:21:00|1224.6|1222.6|1224.6|1222.6|1224.8|1222.8|1224.4|1222.4|0
1606173670000|2020-11-23 23:21:10|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|0
1606173680000|2020-11-23 23:21:20|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|0
1606173690000|2020-11-23 23:21:30|1224.6|1222.6|1224.6|1222.6|1224.7|1222.7|1224.6|1222.6|0
1606173700000|2020-11-23 23:21:40|1224.8|1222.8|1224.9|1222.9|1224.9|1222.9|1224.8|1222.8|0
1606173710000|2020-11-23 23:21:50|1225|1223|1225.3|1223.3|1225.3|1223.3|1225|1223|0
1606173720000|2020-11-23 23:22:00|1225.2|1223.2|1226|1224|1226.1|1224.1|1225.2|1223.2|0
1606173730000|2020-11-23 23:22:10|1225.9|1223.9|1225.5|1223.5|1226|1224|1225.4|1223.4|0
1606173740000|2020-11-23 23:22:20|1225.4|1223.4|1225.2|1223.2|1225.5|1223.5|1225.2|1223.2|0
1606173750000|2020-11-23 23:22:30|1225.3|1223.3|1225.4|1223.4|1225.4|1223.4|1225.3|1223.3|0
1606173760000|2020-11-23 23:22:40|1225.3|1223.3|1225.3|1223.3|1225.3|1223.3|1225.2|1223.2|0
1606173770000|2020-11-23 23:22:50|1225.2|1223.2|1225.1|1223.1|1225.3|1223.3|1225.1|1223.1|0
1606173780000|2020-11-23 23:23:00|1225.2|1223.2|1224.8|1222.8|1225.2|1223.2|1224.8|1222.8|0
1606173790000|2020-11-23 23:23:10|1224.7|1222.7|1224.9|1222.9|1224.9|1222.9|1224.7|1222.7|0
1606173800000|2020-11-23 23:23:20|1224.8|1222.8|1224.5|1222.5|1224.9|1222.9|1224.5|1222.5|0
1606173810000|2020-11-23 23:23:30|1224.6|1222.6|1224.6|1222.6|1224.7|1222.7|1224.5|1222.5|0
1606173820000|2020-11-23 23:23:40|1224.5|1222.5|1224.6|1222.6|1224.6|1222.6|1224.5|1222.5|0
1606173830000|2020-11-23 23:23:50|1224.7|1222.7|1224.6|1222.6|1224.8|1222.8|1224.5|1222.5|0
1606173840000|2020-11-23 23:24:00|1224.7|1222.7|1224.6|1222.6|1224.7|1222.7|1224.6|1222.6|0
1606173860000|2020-11-23 23:24:20|1224.7|1222.7|1224.8|1222.8|1224.8|1222.8|1224.6|1222.6|0
1606173870000|2020-11-23 23:24:30|1224.9|1222.9|1224.7|1222.7|1224.9|1222.9|1224.7|1222.7|0
1606173880000|2020-11-23 23:24:40|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|0
1606173890000|2020-11-23 23:24:50|1224.7|1222.7|1224.9|1222.9|1224.9|1222.9|1224.7|1222.7|0
1606173900000|2020-11-23 23:25:00|1225|1223|1225.2|1223.2|1225.2|1223.2|1225|1223|0
1606173910000|2020-11-23 23:25:10|1225.3|1223.3|1225.4|1223.4|1225.4|1223.4|1225.3|1223.3|0
1606173920000|2020-11-23 23:25:20|1225.3|1223.3|1225.2|1223.2|1225.3|1223.3|1225.2|1223.2|0
1606173950000|2020-11-23 23:25:50|1225.1|1223.1|1225.1|1223.1|1225.2|1223.2|1225.1|1223.1|0
1606173960000|2020-11-23 23:26:00|1225|1223|1224.9|1222.9|1225|1223|1224.9|1222.9|0
1606173970000|2020-11-23 23:26:10|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|0
1606173980000|2020-11-23 23:26:20|1224.9|1222.9|1225|1223|1225|1223|1224.9|1222.9|0
1606173990000|2020-11-23 23:26:30|1224.9|1222.9|1224.8|1222.8|1224.9|1222.9|1224.8|1222.8|0
1606174000000|2020-11-23 23:26:40|1224.9|1222.9|1224.6|1222.6|1224.9|1222.9|1224.6|1222.6|0
1606174020000|2020-11-23 23:27:00|1224.7|1222.7|1224.9|1222.9|1225|1223|1224.6|1222.6|0
1606174040000|2020-11-23 23:27:20|1225|1223|1225.2|1223.2|1225.2|1223.2|1225|1223|0
1606174050000|2020-11-23 23:27:30|1225.1|1223.1|1225.2|1223.2|1225.3|1223.3|1225.1|1223.1|0
1606174070000|2020-11-23 23:27:50|1225.3|1223.3|1225.4|1223.4|1225.5|1223.5|1225.3|1223.3|0
1606174080000|2020-11-23 23:28:00|1225.5|1223.5|1225.7|1223.7|1225.8|1223.8|1225.5|1223.5|0
1606174090000|2020-11-23 23:28:10|1225.8|1223.8|1225.6|1223.6|1225.8|1223.8|1225.6|1223.6|0
1606174100000|2020-11-23 23:28:20|1225.5|1223.5|1225.7|1223.7|1225.7|1223.7|1225.5|1223.5|0
1606174110000|2020-11-23 23:28:30|1225.6|1223.6|1225.3|1223.3|1225.7|1223.7|1225.2|1223.2|0
1606174120000|2020-11-23 23:28:40|1225.2|1223.2|1225.2|1223.2|1225.3|1223.3|1225.2|1223.2|0
1606174130000|2020-11-23 23:28:50|1225.3|1223.3|1225.3|1223.3|1225.3|1223.3|1225.3|1223.3|0
1606174140000|2020-11-23 23:29:00|1225.4|1223.4|1225.3|1223.3|1225.4|1223.4|1225.3|1223.3|0
1606174150000|2020-11-23 23:29:10|1225.2|1223.2|1225.3|1223.3|1225.3|1223.3|1225.2|1223.2|0
1606174160000|2020-11-23 23:29:20|1225.5|1223.5|1225.5|1223.5|1225.5|1223.5|1225.4|1223.4|0
1606174170000|2020-11-23 23:29:30|1225.4|1223.4|1225.4|1223.4|1225.4|1223.4|1225.4|1223.4|0
1606174180000|2020-11-23 23:29:40|1225.3|1223.3|1225.4|1223.4|1225.4|1223.4|1225.3|1223.3|0
1606174190000|2020-11-23 23:29:50|1225.5|1223.5|1225.4|1223.4|1225.5|1223.5|1225.4|1223.4|0
1606174200000|2020-11-23 23:30:00|1225.5|1223.5|1225.4|1223.4|1225.6|1223.6|1225.3|1223.3|0
1606174210000|2020-11-23 23:30:10|1225.3|1223.3|1225.3|1223.3|1225.4|1223.4|1225.3|1223.3|0
1606174250000|2020-11-23 23:30:50|1225.4|1223.4|1225.4|1223.4|1225.4|1223.4|1225.4|1223.4|0
1606174260000|2020-11-23 23:31:00|1225.3|1223.3|1224.9|1222.9|1225.3|1223.3|1224.9|1222.9|0
1606174270000|2020-11-23 23:31:10|1225|1223|1225.1|1223.1|1225.1|1223.1|1225|1223|0
1606174280000|2020-11-23 23:31:20|1225|1223|1224.9|1222.9|1225.1|1223.1|1224.9|1222.9|0
1606174290000|2020-11-23 23:31:30|1225|1223|1225|1223|1225|1223|1224.9|1222.9|0
1606174300000|2020-11-23 23:31:40|1224.9|1222.9|1225|1223|1225|1223|1224.9|1222.9|0
1606174310000|2020-11-23 23:31:50|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|1224.8|1222.8|0
1606174320000|2020-11-23 23:32:00|1224.8|1222.8|1224.7|1222.7|1224.8|1222.8|1224.7|1222.7|0
1606174330000|2020-11-23 23:32:10|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|0
1606174340000|2020-11-23 23:32:20|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|0
1606174350000|2020-11-23 23:32:30|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|0
1606174360000|2020-11-23 23:32:40|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|0
1606174370000|2020-11-23 23:32:50|1224.6|1222.6|1224.6|1222.6|1224.7|1222.7|1224.6|1222.6|0
1606174380000|2020-11-23 23:33:00|1224.5|1222.5|1224.5|1222.5|1224.6|1222.6|1224.5|1222.5|0
1606174400000|2020-11-23 23:33:20|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|0
1606174440000|2020-11-23 23:34:00|1224.7|1222.7|1224.6|1222.6|1224.7|1222.7|1224.6|1222.6|0
1606174460000|2020-11-23 23:34:20|1224.5|1222.5|1224.6|1222.6|1224.6|1222.6|1224.5|1222.5|0
1606174500000|2020-11-23 23:35:00|1224.5|1222.5|1224.6|1222.6|1224.6|1222.6|1224.5|1222.5|0
1606174510000|2020-11-23 23:35:10|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|0
1606174520000|2020-11-23 23:35:20|1224.4|1222.4|1224.4|1222.4|1224.5|1222.5|1224.4|1222.4|0
1606174530000|2020-11-23 23:35:30|1224.5|1222.5|1224.4|1222.4|1224.5|1222.5|1224.4|1222.4|0
1606174540000|2020-11-23 23:35:40|1224.5|1222.5|1224.7|1222.7|1224.7|1222.7|1224.5|1222.5|0
1606174550000|2020-11-23 23:35:50|1224.8|1222.8|1224.8|1222.8|1224.9|1222.9|1224.8|1222.8|0
1606174560000|2020-11-23 23:36:00|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|1224.8|1222.8|0
1606174570000|2020-11-23 23:36:10|1225|1223|1224.8|1222.8|1225|1223|1224.8|1222.8|0
1606174580000|2020-11-23 23:36:20|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|0
1606174590000|2020-11-23 23:36:30|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|0
1606174600000|2020-11-23 23:36:40|1225|1223|1225|1223|1225|1223|1225|1223|0
1606174610000|2020-11-23 23:36:50|1225.2|1223.2|1225.4|1223.4|1225.4|1223.4|1225.1|1223.1|0
1606174620000|2020-11-23 23:37:00|1225.5|1223.5|1225.5|1223.5|1225.6|1223.6|1225.4|1223.4|0
1606174630000|2020-11-23 23:37:10|1225.4|1223.4|1225.3|1223.3|1225.4|1223.4|1225.3|1223.3|0
1606174640000|2020-11-23 23:37:20|1225.2|1223.2|1225.2|1223.2|1225.3|1223.3|1225.2|1223.2|0
1606174670000|2020-11-23 23:37:50|1225.3|1223.3|1225.3|1223.3|1225.3|1223.3|1225.3|1223.3|0
1606174680000|2020-11-23 23:38:00|1225.2|1223.2|1225.2|1223.2|1225.3|1223.3|1225.2|1223.2|0
1606174690000|2020-11-23 23:38:10|1225.3|1223.3|1225.2|1223.2|1225.3|1223.3|1225.2|1223.2|0
1606174700000|2020-11-23 23:38:20|1225.3|1223.3|1225.4|1223.4|1225.4|1223.4|1225.3|1223.3|0
1606174710000|2020-11-23 23:38:30|1225.5|1223.5|1225.5|1223.5|1225.5|1223.5|1225.5|1223.5|0
1606174720000|2020-11-23 23:38:40|1225.4|1223.4|1225.3|1223.3|1225.4|1223.4|1225.3|1223.3|0
1606174730000|2020-11-23 23:38:50|1225.2|1223.2|1225.3|1223.3|1225.3|1223.3|1225.2|1223.2|0
1606174740000|2020-11-23 23:39:00|1225.2|1223.2|1225.2|1223.2|1225.2|1223.2|1225.2|1223.2|0
1606174770000|2020-11-23 23:39:30|1225.3|1223.3|1225.2|1223.2|1225.3|1223.3|1225.2|1223.2|0
1606174780000|2020-11-23 23:39:40|1225.3|1223.3|1225.2|1223.2|1225.3|1223.3|1225.2|1223.2|0
1606174820000|2020-11-23 23:40:20|1225.1|1223.1|1225.1|1223.1|1225.2|1223.2|1225.1|1223.1|0
1606174830000|2020-11-23 23:40:30|1225|1223|1224.9|1222.9|1225.1|1223.1|1224.9|1222.9|0
1606174840000|2020-11-23 23:40:40|1225|1223|1225|1223|1225|1223|1225|1223|0
1606174850000|2020-11-23 23:40:50|1224.9|1222.9|1225|1223|1225|1223|1224.9|1222.9|0
1606174860000|2020-11-23 23:41:00|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|0
1606174870000|2020-11-23 23:41:10|1224.8|1222.8|1224.9|1222.9|1224.9|1222.9|1224.8|1222.8|0
1606174880000|2020-11-23 23:41:20|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|0
1606174890000|2020-11-23 23:41:30|1224.7|1222.7|1224.9|1222.9|1224.9|1222.9|1224.7|1222.7|0
1606174900000|2020-11-23 23:41:40|1224.8|1222.8|1224.9|1222.9|1224.9|1222.9|1224.8|1222.8|0
1606174910000|2020-11-23 23:41:50|1225|1223|1225|1223|1225.1|1223.1|1225|1223|0
1606174920000|2020-11-23 23:42:00|1225.1|1223.1|1225|1223|1225.1|1223.1|1225|1223|0
1606174940000|2020-11-23 23:42:20|1224.9|1222.9|1225|1223|1225|1223|1224.9|1222.9|0
1606174960000|2020-11-23 23:42:40|1225.1|1223.1|1225.2|1223.2|1225.2|1223.2|1225.1|1223.1|0
1606175000000|2020-11-23 23:43:20|1225.1|1223.1|1225.1|1223.1|1225.1|1223.1|1225.1|1223.1|0
1606175010000|2020-11-23 23:43:30|1225.2|1223.2|1225.2|1223.2|1225.2|1223.2|1225.2|1223.2|0
1606175020000|2020-11-23 23:43:40|1225.1|1223.1|1225.1|1223.1|1225.1|1223.1|1225.1|1223.1|0
1606175030000|2020-11-23 23:43:50|1225.2|1223.2|1225.3|1223.3|1225.3|1223.3|1225.2|1223.2|0
1606175040000|2020-11-23 23:44:00|1225.4|1223.4|1225.5|1223.5|1225.6|1223.6|1225.4|1223.4|0
1606175050000|2020-11-23 23:44:10|1225.6|1223.6|1225.6|1223.6|1225.7|1223.7|1225.5|1223.5|0
1606175060000|2020-11-23 23:44:20|1225.7|1223.7|1225.6|1223.6|1225.7|1223.7|1225.6|1223.6|0
1606175070000|2020-11-23 23:44:30|1225.7|1223.7|1225.8|1223.8|1225.8|1223.8|1225.7|1223.7|0
1606175090000|2020-11-23 23:44:50|1225.9|1223.9|1225.9|1223.9|1225.9|1223.9|1225.9|1223.9|0
1606175100000|2020-11-23 23:45:00|1225.8|1223.8|1225.8|1223.8|1225.8|1223.8|1225.6|1223.6|0
1606175110000|2020-11-23 23:45:10|1225.7|1223.7|1225.7|1223.7|1225.8|1223.8|1225.7|1223.7|0
1606175120000|2020-11-23 23:45:20|1225.6|1223.6|1225.5|1223.5|1225.6|1223.6|1225.5|1223.5|0
1606175130000|2020-11-23 23:45:30|1225.4|1223.4|1225.4|1223.4|1225.5|1223.5|1225.4|1223.4|0
1606175140000|2020-11-23 23:45:40|1225.5|1223.5|1225.5|1223.5|1225.5|1223.5|1225.4|1223.4|0
1606175150000|2020-11-23 23:45:50|1225.6|1223.6|1225.5|1223.5|1225.6|1223.6|1225.4|1223.4|0
1606175160000|2020-11-23 23:46:00|1225.6|1223.6|1225.5|1223.5|1225.7|1223.7|1225.5|1223.5|0
1606175170000|2020-11-23 23:46:10|1225.6|1223.6|1225.4|1223.4|1225.7|1223.7|1225.3|1223.3|0
1606175180000|2020-11-23 23:46:20|1225.3|1223.3|1225.3|1223.3|1225.4|1223.4|1225.3|1223.3|0
1606175190000|2020-11-23 23:46:30|1225.2|1223.2|1225.2|1223.2|1225.2|1223.2|1225.2|1223.2|0
1606175200000|2020-11-23 23:46:40|1225.1|1223.1|1224.8|1222.8|1225.1|1223.1|1224.8|1222.8|0
1606175210000|2020-11-23 23:46:50|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|1224.8|1222.8|0
1606175220000|2020-11-23 23:47:00|1225|1223|1224.7|1222.7|1225|1223|1224.7|1222.7|0
1606175230000|2020-11-23 23:47:10|1224.8|1222.8|1224.9|1222.9|1224.9|1222.9|1224.7|1222.7|0
1606175240000|2020-11-23 23:47:20|1225|1223|1224.9|1222.9|1225|1223|1224.9|1222.9|0
1606175260000|2020-11-23 23:47:40|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|0
1606175270000|2020-11-23 23:47:50|1224.9|1222.9|1224.9|1222.9|1225|1223|1224.9|1222.9|0
1606175280000|2020-11-23 23:48:00|1224.8|1222.8|1224.7|1222.7|1224.8|1222.8|1224.6|1222.6|0
1606175290000|2020-11-23 23:48:10|1224.6|1222.6|1224.7|1222.7|1224.7|1222.7|1224.6|1222.6|0
1606175300000|2020-11-23 23:48:20|1224.6|1222.6|1224.6|1222.6|1224.7|1222.7|1224.6|1222.6|0
1606175310000|2020-11-23 23:48:30|1224.3|1222.3|1223.8|1221.8|1224.3|1222.3|1223.6|1221.6|0
1606175320000|2020-11-23 23:48:40|1223.9|1221.9|1223.7|1221.7|1223.9|1221.9|1223.6|1221.6|0
1606175330000|2020-11-23 23:48:50|1223.8|1221.8|1223.8|1221.8|1223.9|1221.9|1223.7|1221.7|0
1606175340000|2020-11-23 23:49:00|1223.7|1221.7|1223.4|1221.4|1223.8|1221.8|1223.2|1221.2|0
1606175350000|2020-11-23 23:49:10|1223.5|1221.5|1223.3|1221.3|1223.5|1221.5|1223.3|1221.3|0
1606175360000|2020-11-23 23:49:20|1223.2|1221.2|1223.3|1221.3|1223.3|1221.3|1223|1221|0
1606175370000|2020-11-23 23:49:30|1223.4|1221.4|1223.5|1221.5|1223.5|1221.5|1223.3|1221.3|0
1606175380000|2020-11-23 23:49:40|1223.4|1221.4|1223.3|1221.3|1223.4|1221.4|1223.3|1221.3|0
1606175390000|2020-11-23 23:49:50|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1606175400000|2020-11-23 23:50:00|1223.5|1221.5|1223.3|1221.3|1223.5|1221.5|1223.3|1221.3|0
1606175410000|2020-11-23 23:50:10|1223.1|1221.1|1223|1221|1223.1|1221.1|1223|1221|0
1606175420000|2020-11-23 23:50:20|1223.1|1221.1|1223.2|1221.2|1223.2|1221.2|1223|1221|0
1606175440000|2020-11-23 23:50:40|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.2|1221.2|0
1606175450000|2020-11-23 23:50:50|1223.4|1221.4|1223.3|1221.3|1223.4|1221.4|1223.3|1221.3|0
1606175460000|2020-11-23 23:51:00|1223.4|1221.4|1223.5|1221.5|1223.5|1221.5|1223.4|1221.4|0
1606175470000|2020-11-23 23:51:10|1223.6|1221.6|1223.8|1221.8|1223.8|1221.8|1223.6|1221.6|0
1606175480000|2020-11-23 23:51:20|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.7|1221.7|0
1606175490000|2020-11-23 23:51:30|1223.8|1221.8|1224|1222|1224.1|1222.1|1223.8|1221.8|0
1606175510000|2020-11-23 23:51:50|1223.9|1221.9|1224|1222|1224|1222|1223.9|1221.9|0
1606175520000|2020-11-23 23:52:00|1224.1|1222.1|1224|1222|1224.1|1222.1|1224|1222|0
1606175530000|2020-11-23 23:52:10|1223.9|1221.9|1224.1|1222.1|1224.1|1222.1|1223.9|1221.9|0
1606175540000|2020-11-23 23:52:20|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1606175550000|2020-11-23 23:52:30|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1606175560000|2020-11-23 23:52:40|1224.2|1222.2|1224.4|1222.4|1224.4|1222.4|1224.2|1222.2|0
1606175570000|2020-11-23 23:52:50|1224.2|1222.2|1224|1222|1224.2|1222.2|1224|1222|0
1606175580000|2020-11-23 23:53:00|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1606175590000|2020-11-23 23:53:10|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1606175600000|2020-11-23 23:53:20|1224.1|1222.1|1223.9|1221.9|1224.1|1222.1|1223.9|1221.9|0
1606175610000|2020-11-23 23:53:30|1224|1222|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1606175620000|2020-11-23 23:53:40|1223.8|1221.8|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1606175630000|2020-11-23 23:53:50|1224|1222|1224|1222|1224|1222|1224|1222|0
1606175650000|2020-11-23 23:54:10|1224.1|1222.1|1224|1222|1224.1|1222.1|1224|1222|0
1606175660000|2020-11-23 23:54:20|1224.1|1222.1|1224|1222|1224.1|1222.1|1223.9|1221.9|0
1606175670000|2020-11-23 23:54:30|1224.1|1222.1|1224|1222|1224.1|1222.1|1224|1222|0
1606175680000|2020-11-23 23:54:40|1224.1|1222.1|1224|1222|1224.1|1222.1|1224|1222|0
1606175690000|2020-11-23 23:54:50|1223.9|1221.9|1224|1222|1224|1222|1223.9|1221.9|0
1606175700000|2020-11-23 23:55:00|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1606175730000|2020-11-23 23:55:30|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1606175770000|2020-11-23 23:56:10|1224|1222|1224|1222|1224|1222|1224|1222|0
1606175780000|2020-11-23 23:56:20|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224|1222|0
1606175790000|2020-11-23 23:56:30|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1606175800000|2020-11-23 23:56:40|1224.3|1222.3|1224.1|1222.1|1224.3|1222.3|1224.1|1222.1|0
1606175810000|2020-11-23 23:56:50|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1606175820000|2020-11-23 23:57:00|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1606175830000|2020-11-23 23:57:10|1224.2|1222.2|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1606175840000|2020-11-23 23:57:20|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1606175850000|2020-11-23 23:57:30|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1606175860000|2020-11-23 23:57:40|1224.3|1222.3|1224.2|1222.2|1224.3|1222.3|1224.2|1222.2|0
1606175870000|2020-11-23 23:57:50|1224.3|1222.3|1224.2|1222.2|1224.3|1222.3|1224.2|1222.2|0
1606175950000|2020-11-23 23:59:10|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1606175960000|2020-11-23 23:59:20|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1606175990000|2020-11-23 23:59:50|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|0
1606176000000|2020-11-24 00:00:00|1224.2|1222.2|1224.2|1222.2|1224.3|1222.3|1224.2|1222.2|0
1606176010000|2020-11-24 00:00:10|1224.1|1222.1|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1606176020000|2020-11-24 00:00:20|1224|1222|1223.7|1221.7|1224|1222|1223.7|1221.7|0
1606176030000|2020-11-24 00:00:30|1223.8|1221.8|1223.8|1221.8|1223.9|1221.9|1223.7|1221.7|0
1606176040000|2020-11-24 00:00:40|1223.7|1221.7|1223.6|1221.6|1223.8|1221.8|1223.6|1221.6|0
1606176050000|2020-11-24 00:00:50|1223.7|1221.7|1223.6|1221.6|1223.8|1221.8|1223.6|1221.6|0
1606176060000|2020-11-24 00:01:00|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1606176070000|2020-11-24 00:01:10|1223.8|1221.8|1223.9|1221.9|1223.9|1221.9|1223.7|1221.7|0
1606176080000|2020-11-24 00:01:20|1223.8|1221.8|1224|1222|1224|1222|1223.8|1221.8|0
1606176090000|2020-11-24 00:01:30|1223.9|1221.9|1223.7|1221.7|1223.9|1221.9|1223.7|1221.7|0
1606176100000|2020-11-24 00:01:40|1223.8|1221.8|1223.9|1221.9|1223.9|1221.9|1223.7|1221.7|0
1606176110000|2020-11-24 00:01:50|1223.8|1221.8|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1606176120000|2020-11-24 00:02:00|1223.8|1221.8|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1606176130000|2020-11-24 00:02:10|1223.8|1221.8|1224|1222|1224|1222|1223.7|1221.7|0
1606176140000|2020-11-24 00:02:20|1223.9|1221.9|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1606176150000|2020-11-24 00:02:30|1223.8|1221.8|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1606176160000|2020-11-24 00:02:40|1223.8|1221.8|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1606176170000|2020-11-24 00:02:50|1223.8|1221.8|1224|1222|1224|1222|1223.8|1221.8|0
1606176180000|2020-11-24 00:03:00|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1606176190000|2020-11-24 00:03:10|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1606176200000|2020-11-24 00:03:20|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1606176210000|2020-11-24 00:03:30|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1606176220000|2020-11-24 00:03:40|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1606176230000|2020-11-24 00:03:50|1223.8|1221.8|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1606176240000|2020-11-24 00:04:00|1224|1222|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1606176250000|2020-11-24 00:04:10|1224|1222|1224.1|1222.1|1224.2|1222.2|1223.9|1221.9|0
1606176260000|2020-11-24 00:04:20|1224|1222|1223.9|1221.9|1224|1222|1223.8|1221.8|0
1606176270000|2020-11-24 00:04:30|1223.8|1221.8|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1606176280000|2020-11-24 00:04:40|1223.5|1221.5|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1606176290000|2020-11-24 00:04:50|1223.5|1221.5|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1606176300000|2020-11-24 00:05:00|1223.5|1221.5|1223.4|1221.4|1223.6|1221.6|1223.4|1221.4|0
1606176310000|2020-11-24 00:05:10|1223.3|1221.3|1223.5|1221.5|1223.6|1221.6|1223.3|1221.3|0
1606176320000|2020-11-24 00:05:20|1223.4|1221.4|1223.5|1221.5|1223.6|1221.6|1223.4|1221.4|0
1606176330000|2020-11-24 00:05:30|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1606176340000|2020-11-24 00:05:40|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1606176350000|2020-11-24 00:05:50|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1606176360000|2020-11-24 00:06:00|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1606176370000|2020-11-24 00:06:10|1223.9|1221.9|1224|1222|1224|1222|1223.8|1221.8|0
1606176380000|2020-11-24 00:06:20|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1606176390000|2020-11-24 00:06:30|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1606176400000|2020-11-24 00:06:40|1223.8|1221.8|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1606176410000|2020-11-24 00:06:50|1223.8|1221.8|1223.5|1221.5|1223.9|1221.9|1223.5|1221.5|0
1606176420000|2020-11-24 00:07:00|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1606176430000|2020-11-24 00:07:10|1223.5|1221.5|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1606176440000|2020-11-24 00:07:20|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.4|1221.4|0
1606176450000|2020-11-24 00:07:30|1223.4|1221.4|1223.6|1221.6|1223.6|1221.6|1223.4|1221.4|0
1606176460000|2020-11-24 00:07:40|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1606176470000|2020-11-24 00:07:50|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1606176480000|2020-11-24 00:08:00|1223.8|1221.8|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1606176490000|2020-11-24 00:08:10|1223.8|1221.8|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1606176500000|2020-11-24 00:08:20|1223.7|1221.7|1223.6|1221.6|1223.8|1221.8|1223.6|1221.6|0
1606176520000|2020-11-24 00:08:40|1223.5|1221.5|1223.8|1221.8|1223.8|1221.8|1223.5|1221.5|0
1606176530000|2020-11-24 00:08:50|1223.9|1221.9|1224|1222|1224|1222|1223.8|1221.8|0
1606176540000|2020-11-24 00:09:00|1224.1|1222.1|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1606176550000|2020-11-24 00:09:10|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1606176560000|2020-11-24 00:09:20|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1606176570000|2020-11-24 00:09:30|1224|1222|1224.1|1222.1|1224.1|1222.1|1223.9|1221.9|0
1606176590000|2020-11-24 00:09:50|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1606176610000|2020-11-24 00:10:10|1224.3|1222.3|1224.2|1222.2|1224.3|1222.3|1224.2|1222.2|0
1606176620000|2020-11-24 00:10:20|1224.3|1222.3|1224.3|1222.3|1224.4|1222.4|1224.3|1222.3|0
1606176630000|2020-11-24 00:10:30|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1606176660000|2020-11-24 00:11:00|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1606176690000|2020-11-24 00:11:30|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1606176710000|2020-11-24 00:11:50|1224.1|1222.1|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1606176730000|2020-11-24 00:12:10|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1606176740000|2020-11-24 00:12:20|1224.1|1222.1|1224|1222|1224.2|1222.2|1224|1222|0
1606176750000|2020-11-24 00:12:30|1224.1|1222.1|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1606176760000|2020-11-24 00:12:40|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1606176770000|2020-11-24 00:12:50|1224.1|1222.1|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1606176780000|2020-11-24 00:13:00|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1606176800000|2020-11-24 00:13:20|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1606176820000|2020-11-24 00:13:40|1224|1222|1224|1222|1224.1|1222.1|1224|1222|0
1606176830000|2020-11-24 00:13:50|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224|1222|0
1606176840000|2020-11-24 00:14:00|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1606176850000|2020-11-24 00:14:10|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1606176860000|2020-11-24 00:14:20|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1606176880000|2020-11-24 00:14:40|1224.1|1222.1|1224|1222|1224.1|1222.1|1224|1222|0
1606176890000|2020-11-24 00:14:50|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1606176900000|2020-11-24 00:15:00|1224|1222|1224|1222|1224|1222|1224|1222|0
1606176910000|2020-11-24 00:15:10|1223.9|1221.9|1224|1222|1224|1222|1223.8|1221.8|0
1606176920000|2020-11-24 00:15:20|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1606176930000|2020-11-24 00:15:30|1224|1222|1224.2|1222.2|1224.2|1222.2|1224|1222|0
1606176940000|2020-11-24 00:15:40|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1606176950000|2020-11-24 00:15:50|1224.1|1222.1|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1606176960000|2020-11-24 00:16:00|1224.2|1222.2|1224|1222|1224.2|1222.2|1224|1222|0
1606176970000|2020-11-24 00:16:10|1223.8|1221.8|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1606176980000|2020-11-24 00:16:20|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1606176990000|2020-11-24 00:16:30|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1606177000000|2020-11-24 00:16:40|1223.7|1221.7|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1606177010000|2020-11-24 00:16:50|1223.6|1221.6|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1606177020000|2020-11-24 00:17:00|1223.5|1221.5|1223.4|1221.4|1223.5|1221.5|1223.4|1221.4|0
1606177030000|2020-11-24 00:17:10|1223.5|1221.5|1223.4|1221.4|1223.5|1221.5|1223.4|1221.4|0
1606177040000|2020-11-24 00:17:20|1223.3|1221.3|1223.4|1221.4|1223.4|1221.4|1223.3|1221.3|0
1606177050000|2020-11-24 00:17:30|1223.5|1221.5|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1606177060000|2020-11-24 00:17:40|1223.5|1221.5|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1606177070000|2020-11-24 00:17:50|1223.5|1221.5|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1606177140000|2020-11-24 00:19:00|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1606177150000|2020-11-24 00:19:10|1223.8|1221.8|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1606177160000|2020-11-24 00:19:20|1223.9|1221.9|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1606177170000|2020-11-24 00:19:30|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1606177180000|2020-11-24 00:19:40|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1606177190000|2020-11-24 00:19:50|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1606177200000|2020-11-24 00:20:00|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1606177210000|2020-11-24 00:20:10|1223.8|1221.8|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1606177220000|2020-11-24 00:20:20|1223.8|1221.8|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1606177230000|2020-11-24 00:20:30|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1606177250000|2020-11-24 00:20:50|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1606177260000|2020-11-24 00:21:00|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1606177270000|2020-11-24 00:21:10|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1606177280000|2020-11-24 00:21:20|1223.7|1221.7|1223.6|1221.6|1223.8|1221.8|1223.6|1221.6|0
1606177290000|2020-11-24 00:21:30|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1606177300000|2020-11-24 00:21:40|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1606177310000|2020-11-24 00:21:50|1223.7|1221.7|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1606177320000|2020-11-24 00:22:00|1223.8|1221.8|1223.9|1221.9|1224|1222|1223.8|1221.8|0
1606177330000|2020-11-24 00:22:10|1224|1222|1224|1222|1224|1222|1223.9|1221.9|0
1606177340000|2020-11-24 00:22:20|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1606177350000|2020-11-24 00:22:30|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1606177360000|2020-11-24 00:22:40|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1606177370000|2020-11-24 00:22:50|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1606177390000|2020-11-24 00:23:10|1224.2|1222.2|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1606177400000|2020-11-24 00:23:20|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1606177410000|2020-11-24 00:23:30|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1606177420000|2020-11-24 00:23:40|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|0
1606177440000|2020-11-24 00:24:00|1224.2|1222.2|1224.3|1222.3|1224.3|1222.3|1224.2|1222.2|0
1606177450000|2020-11-24 00:24:10|1224.2|1222.2|1224.3|1222.3|1224.3|1222.3|1224.2|1222.2|0
1606177460000|2020-11-24 00:24:20|1224.2|1222.2|1224.3|1222.3|1224.3|1222.3|1224.2|1222.2|0
1606177500000|2020-11-24 00:25:00|1224.2|1222.2|1224.3|1222.3|1224.3|1222.3|1224.2|1222.2|0
1606177510000|2020-11-24 00:25:10|1224.2|1222.2|1224.3|1222.3|1224.3|1222.3|1224.2|1222.2|0
1606177520000|2020-11-24 00:25:20|1224.2|1222.2|1224.3|1222.3|1224.3|1222.3|1224.2|1222.2|0
1606177530000|2020-11-24 00:25:30|1224.4|1222.4|1224.6|1222.6|1224.6|1222.6|1224.4|1222.4|0
1606177540000|2020-11-24 00:25:40|1224.4|1222.4|1224.5|1222.5|1224.6|1222.6|1224.4|1222.4|0
1606177550000|2020-11-24 00:25:50|1224.4|1222.4|1224.5|1222.5|1224.5|1222.5|1224.4|1222.4|0
1606177560000|2020-11-24 00:26:00|1224.6|1222.6|1224.7|1222.7|1224.7|1222.7|1224.6|1222.6|0
1606177570000|2020-11-24 00:26:10|1224.8|1222.8|1224.6|1222.6|1224.8|1222.8|1224.5|1222.5|0
1606177580000|2020-11-24 00:26:20|1224.5|1222.5|1224.7|1222.7|1224.7|1222.7|1224.4|1222.4|0
1606177590000|2020-11-24 00:26:30|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|0
1606177600000|2020-11-24 00:26:40|1224.7|1222.7|1224.8|1222.8|1224.8|1222.8|1224.7|1222.7|0
1606177610000|2020-11-24 00:26:50|1224.7|1222.7|1224.9|1222.9|1224.9|1222.9|1224.7|1222.7|0
1606177620000|2020-11-24 00:27:00|1225|1223|1225.2|1223.2|1225.2|1223.2|1225|1223|0
1606177630000|2020-11-24 00:27:10|1225.1|1223.1|1225.1|1223.1|1225.1|1223.1|1225.1|1223.1|0
1606177640000|2020-11-24 00:27:20|1225.2|1223.2|1225.1|1223.1|1225.2|1223.2|1225.1|1223.1|0
1606177650000|2020-11-24 00:27:30|1225.2|1223.2|1225.2|1223.2|1225.3|1223.3|1225.1|1223.1|0
1606177660000|2020-11-24 00:27:40|1225.1|1223.1|1225|1223|1225.2|1223.2|1225|1223|0
1606177670000|2020-11-24 00:27:50|1224.9|1222.9|1225|1223|1225|1223|1224.9|1222.9|0
1606177680000|2020-11-24 00:28:00|1224.9|1222.9|1224.8|1222.8|1225|1223|1224.8|1222.8|0
1606177690000|2020-11-24 00:28:10|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|0
1606177700000|2020-11-24 00:28:20|1225|1223|1224.8|1222.8|1225|1223|1224.8|1222.8|0
1606177710000|2020-11-24 00:28:30|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|1224.8|1222.8|0
1606177720000|2020-11-24 00:28:40|1224.8|1222.8|1224.9|1222.9|1224.9|1222.9|1224.8|1222.8|0
1606177730000|2020-11-24 00:28:50|1225|1223|1225|1223|1225|1223|1225|1223|0
1606177750000|2020-11-24 00:29:10|1224.9|1222.9|1225|1223|1225|1223|1224.9|1222.9|0
1606177760000|2020-11-24 00:29:20|1224.9|1222.9|1225|1223|1225|1223|1224.9|1222.9|0
1606177770000|2020-11-24 00:29:30|1224.9|1222.9|1225|1223|1225|1223|1224.9|1222.9|0
1606177790000|2020-11-24 00:29:50|1225.1|1223.1|1225.3|1223.3|1225.3|1223.3|1225.1|1223.1|0
1606177800000|2020-11-24 00:30:00|1225.2|1223.2|1225.2|1223.2|1225.2|1223.2|1225.2|1223.2|0
1606177810000|2020-11-24 00:30:10|1225.1|1223.1|1225|1223|1225.1|1223.1|1224.9|1222.9|0
1606177820000|2020-11-24 00:30:20|1225.1|1223.1|1225|1223|1225.1|1223.1|1225|1223|0
1606177830000|2020-11-24 00:30:30|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|1224.8|1222.8|0
1606177840000|2020-11-24 00:30:40|1225|1223|1225|1223|1225|1223|1224.9|1222.9|0
1606177850000|2020-11-24 00:30:50|1224.9|1222.9|1224.9|1222.9|1225|1223|1224.9|1222.9|0
1606177860000|2020-11-24 00:31:00|1224.8|1222.8|1224.7|1222.7|1224.8|1222.8|1224.7|1222.7|0
1606177870000|2020-11-24 00:31:10|1224.8|1222.8|1224.8|1222.8|1224.9|1222.9|1224.8|1222.8|0
1606177880000|2020-11-24 00:31:20|1224.7|1222.7|1224.9|1222.9|1224.9|1222.9|1224.7|1222.7|0
1606177920000|2020-11-24 00:32:00|1225.1|1223.1|1225.1|1223.1|1225.1|1223.1|1225.1|1223.1|0
1606177930000|2020-11-24 00:32:10|1225|1223|1224.8|1222.8|1225|1223|1224.8|1222.8|0
1606177940000|2020-11-24 00:32:20|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|1224.8|1222.8|0
1606177950000|2020-11-24 00:32:30|1224.8|1222.8|1224.8|1222.8|1224.9|1222.9|1224.8|1222.8|0
1606177960000|2020-11-24 00:32:40|1224.7|1222.7|1224.8|1222.8|1224.8|1222.8|1224.7|1222.7|0
1606177970000|2020-11-24 00:32:50|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|0
1606177980000|2020-11-24 00:33:00|1224.6|1222.6|1224.7|1222.7|1224.7|1222.7|1224.6|1222.6|0
1606178000000|2020-11-24 00:33:20|1224.8|1222.8|1224.9|1222.9|1224.9|1222.9|1224.8|1222.8|0
1606178010000|2020-11-24 00:33:30|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|1224.7|1222.7|0
1606178020000|2020-11-24 00:33:40|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|1224.8|1222.8|0
1606178030000|2020-11-24 00:33:50|1224.8|1222.8|1224.9|1222.9|1224.9|1222.9|1224.8|1222.8|0
1606178040000|2020-11-24 00:34:00|1224.8|1222.8|1225|1223|1225|1223|1224.8|1222.8|0
1606178060000|2020-11-24 00:34:20|1224.9|1222.9|1224.9|1222.9|1225|1223|1224.9|1222.9|0
1606178070000|2020-11-24 00:34:30|1224.8|1222.8|1225.1|1223.1|1225.1|1223.1|1224.8|1222.8|0
1606178080000|2020-11-24 00:34:40|1225.2|1223.2|1225.2|1223.2|1225.2|1223.2|1225.1|1223.1|0
1606178090000|2020-11-24 00:34:50|1225.3|1223.3|1225.3|1223.3|1225.3|1223.3|1225.3|1223.3|0
1606178100000|2020-11-24 00:35:00|1225.2|1223.2|1225.2|1223.2|1225.2|1223.2|1225.2|1223.2|0
1606178130000|2020-11-24 00:35:30|1225.3|1223.3|1225.3|1223.3|1225.3|1223.3|1225.3|1223.3|0
1606178150000|2020-11-24 00:35:50|1225.2|1223.2|1225.2|1223.2|1225.2|1223.2|1225.2|1223.2|0
1606178160000|2020-11-24 00:36:00|1225.1|1223.1|1225.2|1223.2|1225.2|1223.2|1225.1|1223.1|0
1606178170000|2020-11-24 00:36:10|1225.1|1223.1|1225.1|1223.1|1225.1|1223.1|1225.1|1223.1|0
1606178180000|2020-11-24 00:36:20|1225.2|1223.2|1225.2|1223.2|1225.2|1223.2|1225.2|1223.2|0
1606178200000|2020-11-24 00:36:40|1225.1|1223.1|1225.1|1223.1|1225.1|1223.1|1225.1|1223.1|0
1606178210000|2020-11-24 00:36:50|1225.2|1223.2|1225.2|1223.2|1225.2|1223.2|1225.1|1223.1|0
1606178220000|2020-11-24 00:37:00|1225.1|1223.1|1225.1|1223.1|1225.2|1223.2|1225.1|1223.1|0
1606178230000|2020-11-24 00:37:10|1225.2|1223.2|1225.1|1223.1|1225.2|1223.2|1225.1|1223.1|0
1606178250000|2020-11-24 00:37:30|1225.2|1223.2|1225.2|1223.2|1225.2|1223.2|1225.2|1223.2|0
1606178260000|2020-11-24 00:37:40|1225.1|1223.1|1225.2|1223.2|1225.2|1223.2|1225.1|1223.1|0
1606178270000|2020-11-24 00:37:50|1225.1|1223.1|1225.1|1223.1|1225.2|1223.2|1225.1|1223.1|0
1606178280000|2020-11-24 00:38:00|1225.2|1223.2|1225.2|1223.2|1225.2|1223.2|1225.2|1223.2|0
1606178290000|2020-11-24 00:38:10|1225.3|1223.3|1225.3|1223.3|1225.3|1223.3|1225.3|1223.3|0
1606178310000|2020-11-24 00:38:30|1225.2|1223.2|1225.3|1223.3|1225.3|1223.3|1225.2|1223.2|0
1606178320000|2020-11-24 00:38:40|1225.2|1223.2|1225.3|1223.3|1225.3|1223.3|1225.2|1223.2|0
1606178330000|2020-11-24 00:38:50|1225.2|1223.2|1225.3|1223.3|1225.3|1223.3|1225.2|1223.2|0
1606178340000|2020-11-24 00:39:00|1225.2|1223.2|1225.2|1223.2|1225.3|1223.3|1225.2|1223.2|0
1606178350000|2020-11-24 00:39:10|1225.1|1223.1|1225.1|1223.1|1225.1|1223.1|1225|1223|0
1606178360000|2020-11-24 00:39:20|1225.2|1223.2|1225.2|1223.2|1225.2|1223.2|1225.1|1223.1|0
1606178380000|2020-11-24 00:39:40|1225.1|1223.1|1225.1|1223.1|1225.1|1223.1|1225.1|1223.1|0
1606178390000|2020-11-24 00:39:50|1225.2|1223.2|1225.1|1223.1|1225.2|1223.2|1225.1|1223.1|0
1606178410000|2020-11-24 00:40:10|1225|1223|1225|1223|1225|1223|1225|1223|0
1606178420000|2020-11-24 00:40:20|1225.1|1223.1|1225.1|1223.1|1225.1|1223.1|1225.1|1223.1|0
1606178430000|2020-11-24 00:40:30|1225|1223|1225|1223|1225|1223|1225|1223|0
1606178440000|2020-11-24 00:40:40|1224.9|1222.9|1225|1223|1225|1223|1224.9|1222.9|0
1606178450000|2020-11-24 00:40:50|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|0
1606178460000|2020-11-24 00:41:00|1225|1223|1224.9|1222.9|1225|1223|1224.8|1222.8|0
1606178470000|2020-11-24 00:41:10|1225|1223|1225|1223|1225|1223|1225|1223|0
1606178490000|2020-11-24 00:41:30|1224.9|1222.9|1224.8|1222.8|1224.9|1222.9|1224.8|1222.8|0
1606178500000|2020-11-24 00:41:40|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|0
1606178510000|2020-11-24 00:41:50|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|0
1606178520000|2020-11-24 00:42:00|1224.7|1222.7|1224.7|1222.7|1224.8|1222.8|1224.7|1222.7|0
1606178550000|2020-11-24 00:42:30|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|0
1606178560000|2020-11-24 00:42:40|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|0
1606178580000|2020-11-24 00:43:00|1224.8|1222.8|1224.7|1222.7|1224.8|1222.8|1224.7|1222.7|0
1606178600000|2020-11-24 00:43:20|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|0
1606178640000|2020-11-24 00:44:00|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|0
1606178650000|2020-11-24 00:44:10|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|0
1606178660000|2020-11-24 00:44:20|1224.7|1222.7|1224.6|1222.6|1224.7|1222.7|1224.6|1222.6|0
1606178670000|2020-11-24 00:44:30|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|1224.6|1222.6|0
1606178700000|2020-11-24 00:45:00|1224.6|1222.6|1224.7|1222.7|1224.7|1222.7|1224.6|1222.6|0
1606178730000|2020-11-24 00:45:30|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|0
1606178740000|2020-11-24 00:45:40|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|0
1606178750000|2020-11-24 00:45:50|1224.6|1222.6|1224.7|1222.7|1224.7|1222.7|1224.6|1222.6|0
1606178770000|2020-11-24 00:46:10|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|0
1606178790000|2020-11-24 00:46:30|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|0
1606178800000|2020-11-24 00:46:40|1224.8|1222.8|1224.7|1222.7|1224.8|1222.8|1224.7|1222.7|0
1606178810000|2020-11-24 00:46:50|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|1224.7|1222.7|0
1606178820000|2020-11-24 00:47:00|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|0
1606178840000|2020-11-24 00:47:20|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|0
1606178850000|2020-11-24 00:47:30|1224.7|1222.7|1224.6|1222.6|1224.7|1222.7|1224.6|1222.6|0
1606178860000|2020-11-24 00:47:40|1224.7|1222.7|1224.6|1222.6|1224.7|1222.7|1224.6|1222.6|0
1606178870000|2020-11-24 00:47:50|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|0
1606178880000|2020-11-24 00:48:00|1224.6|1222.6|1224.6|1222.6|1224.7|1222.7|1224.5|1222.5|0
1606178900000|2020-11-24 00:48:20|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|1224.6|1222.6|0
1606178910000|2020-11-24 00:48:30|1224.8|1222.8|1224.7|1222.7|1224.8|1222.8|1224.7|1222.7|0
1606178920000|2020-11-24 00:48:40|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|1224.7|1222.7|0
1606178940000|2020-11-24 00:49:00|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|0
1606178950000|2020-11-24 00:49:10|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|0
1606178960000|2020-11-24 00:49:20|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|0
1606178970000|2020-11-24 00:49:30|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|0
1606178980000|2020-11-24 00:49:40|1224.7|1222.7|1224.8|1222.8|1224.9|1222.9|1224.7|1222.7|0
1606178990000|2020-11-24 00:49:50|1224.7|1222.7|1224.8|1222.8|1224.8|1222.8|1224.7|1222.7|0
1606179000000|2020-11-24 00:50:00|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|0
1606179010000|2020-11-24 00:50:10|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|0
1606179020000|2020-11-24 00:50:20|1224.9|1222.9|1225|1223|1225|1223|1224.9|1222.9|0
1606179030000|2020-11-24 00:50:30|1224.8|1222.8|1224.8|1222.8|1224.9|1222.9|1224.7|1222.7|0
1606179040000|2020-11-24 00:50:40|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|0
1606179050000|2020-11-24 00:50:50|1224.8|1222.8|1224.9|1222.9|1224.9|1222.9|1224.8|1222.8|0
1606179060000|2020-11-24 00:51:00|1224.8|1222.8|1224.8|1222.8|1224.9|1222.9|1224.8|1222.8|0
1606179070000|2020-11-24 00:51:10|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|1224.8|1222.8|0
1606179080000|2020-11-24 00:51:20|1224.8|1222.8|1224.9|1222.9|1224.9|1222.9|1224.8|1222.8|0
1606179090000|2020-11-24 00:51:30|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|0
1606179100000|2020-11-24 00:51:40|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|0
1606179140000|2020-11-24 00:52:20|1225|1223|1225|1223|1225|1223|1225|1223|0
1606179150000|2020-11-24 00:52:30|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|0
1606179160000|2020-11-24 00:52:40|1225|1223|1224.9|1222.9|1225|1223|1224.9|1222.9|0
1606179170000|2020-11-24 00:52:50|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|0
1606179180000|2020-11-24 00:53:00|1224.8|1222.8|1224.7|1222.7|1224.8|1222.8|1224.7|1222.7|0
1606179190000|2020-11-24 00:53:10|1224.8|1222.8|1224.5|1222.5|1224.8|1222.8|1224.5|1222.5|0
1606179200000|2020-11-24 00:53:20|1224.6|1222.6|1224.7|1222.7|1224.7|1222.7|1224.6|1222.6|0
1606179210000|2020-11-24 00:53:30|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|0
1606179220000|2020-11-24 00:53:40|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|1224.6|1222.6|0
1606179280000|2020-11-24 00:54:40|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|1224.7|1222.7|0
1606179290000|2020-11-24 00:54:50|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|0
1606179300000|2020-11-24 00:55:00|1224.5|1222.5|1224.6|1222.6|1224.6|1222.6|1224.5|1222.5|0
1606179310000|2020-11-24 00:55:10|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|0
1606179320000|2020-11-24 00:55:20|1224.6|1222.6|1224.7|1222.7|1224.7|1222.7|1224.6|1222.6|0
1606179340000|2020-11-24 00:55:40|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|0
1606179350000|2020-11-24 00:55:50|1224.6|1222.6|1224.5|1222.5|1224.6|1222.6|1224.5|1222.5|0
1606179360000|2020-11-24 00:56:00|1224.6|1222.6|1224.7|1222.7|1224.7|1222.7|1224.6|1222.6|0
1606179370000|2020-11-24 00:56:10|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|0
1606179380000|2020-11-24 00:56:20|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|1224.6|1222.6|0
1606179390000|2020-11-24 00:56:30|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|0
1606179400000|2020-11-24 00:56:40|1224.6|1222.6|1224.7|1222.7|1224.7|1222.7|1224.5|1222.5|0
1606179410000|2020-11-24 00:56:50|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|0
1606179420000|2020-11-24 00:57:00|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|1224.6|1222.6|0
1606179430000|2020-11-24 00:57:10|1224.6|1222.6|1224.4|1222.4|1224.6|1222.6|1224.4|1222.4|0
1606179440000|2020-11-24 00:57:20|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|0
1606179450000|2020-11-24 00:57:30|1224.4|1222.4|1224.4|1222.4|1224.5|1222.5|1224.4|1222.4|0
1606179460000|2020-11-24 00:57:40|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|0
1606179470000|2020-11-24 00:57:50|1224.4|1222.4|1224.4|1222.4|1224.4|1222.4|1224.4|1222.4|0
1606179480000|2020-11-24 00:58:00|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|0
1606179510000|2020-11-24 00:58:30|1224.4|1222.4|1224.4|1222.4|1224.4|1222.4|1224.4|1222.4|0
1606179520000|2020-11-24 00:58:40|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|0
1606179530000|2020-11-24 00:58:50|1224.4|1222.4|1224.5|1222.5|1224.5|1222.5|1224.4|1222.4|0
1606179550000|2020-11-24 00:59:10|1224.4|1222.4|1224.3|1222.3|1224.5|1222.5|1224.3|1222.3|0
1606179580000|2020-11-24 00:59:40|1224.4|1222.4|1224.5|1222.5|1224.5|1222.5|1224.4|1222.4|0
1606179590000|2020-11-24 00:59:50|1224.4|1222.4|1224.3|1222.3|1224.4|1222.4|1224.3|1222.3|0
1606179600000|2020-11-24 01:00:00|1224.9|1223.9|1224.2|1223.2|1224.9|1223.9|1224.2|1223.2|4
1606179620000|2020-11-24 01:00:20|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|2
1606179640000|2020-11-24 01:00:40|1225.7|1224.7|1225.8|1224.8|1225.8|1224.8|1225.7|1224.7|11
1606179740000|2020-11-24 01:02:20|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|4
1606179750000|2020-11-24 01:02:30|1225.9|1224.9|1225.7|1224.7|1225.9|1224.9|1225.7|1224.7|13
1606179760000|2020-11-24 01:02:40|1225.9|1224.9|1226|1225|1226|1225|1225.9|1224.9|13
1606179790000|2020-11-24 01:03:10|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|5
1606179800000|2020-11-24 01:03:20|1226.1|1225.1|1226.5|1225.5|1226.5|1225.5|1226.1|1225.1|13
1606179840000|2020-11-24 01:04:00|1226.6|1225.6|1226.8|1225.8|1226.8|1225.8|1226.6|1225.6|12
1606179860000|2020-11-24 01:04:20|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1606179870000|2020-11-24 01:04:30|1228|1227|1227.9|1226.9|1228|1227|1227.8|1226.8|37
1606179890000|2020-11-24 01:04:50|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1606179920000|2020-11-24 01:05:20|||||||||1
1606179930000|2020-11-24 01:05:30|1228.2|1227.2|1228.7|1227.7|1228.7|1227.7|1228.2|1227.2|3
1606179980000|2020-11-24 01:06:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|10
1606179990000|2020-11-24 01:06:30|||||||||1
1606180000000|2020-11-24 01:06:40|1228.6|1227.6|1228.8|1227.8|1228.9|1227.9|1228.6|1227.6|31
1606180010000|2020-11-24 01:06:50|1228.9|1227.9|1228.8|1227.8|1228.9|1227.9|1228.8|1227.8|13
1606180020000|2020-11-24 01:07:00|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|3
1606180030000|2020-11-24 01:07:10|1228.6|1227.6|1228.7|1227.7|1228.8|1227.8|1228.6|1227.6|5
1606180060000|2020-11-24 01:07:40|1228.8|1227.8|1229.2|1228.2|1229.2|1228.2|1228.8|1227.8|5
1606180080000|2020-11-24 01:08:00|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|2
1606180110000|2020-11-24 01:08:30|1229.4|1228.4|1229.1|1228.1|1229.4|1228.4|1229.1|1228.1|3
1606180120000|2020-11-24 01:08:40|1229.5|1228.5|1229.8|1228.8|1229.8|1228.8|1229.5|1228.5|19
1606180130000|2020-11-24 01:08:50|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1606180140000|2020-11-24 01:09:00|||||||||8
1606180150000|2020-11-24 01:09:10|1230|1229|1230|1229|1230|1229|1230|1229|3
1606180160000|2020-11-24 01:09:20|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230|1229|9
1606180180000|2020-11-24 01:09:40|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606180200000|2020-11-24 01:10:00|1230|1229|1230|1229|1230|1229|1230|1229|1
1606180240000|2020-11-24 01:10:40|1229.8|1228.8|1229.5|1228.5|1229.9|1228.9|1229.5|1228.5|33
1606180250000|2020-11-24 01:10:50|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|3
1606180260000|2020-11-24 01:11:00|1229.7|1228.7|1229.4|1228.4|1229.7|1228.7|1229.4|1228.4|2
1606180270000|2020-11-24 01:11:10|||||||||2
1606180290000|2020-11-24 01:11:30|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|2
1606180340000|2020-11-24 01:12:20|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|3
1606180350000|2020-11-24 01:12:30|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|2
1606180360000|2020-11-24 01:12:40|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1606180380000|2020-11-24 01:13:00|1229.2|1228.2|1229.4|1228.4|1229.4|1228.4|1229.2|1228.2|4
1606180410000|2020-11-24 01:13:30|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1606180420000|2020-11-24 01:13:40|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1606180430000|2020-11-24 01:13:50|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1606180470000|2020-11-24 01:14:30|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.1|1228.1|4
1606180480000|2020-11-24 01:14:40|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1606180490000|2020-11-24 01:14:50|1229.1|1228.1|1229.4|1228.4|1229.4|1228.4|1229.1|1228.1|5
1606180500000|2020-11-24 01:15:00|1229.3|1228.3|1229.1|1228.1|1229.3|1228.3|1228.9|1227.9|10
1606180510000|2020-11-24 01:15:10|1228.9|1227.9|1228.8|1227.8|1228.9|1227.9|1228.6|1227.6|7
1606180520000|2020-11-24 01:15:20|1228.5|1227.5|1228.6|1227.6|1228.7|1227.7|1228.5|1227.5|8
1606180540000|2020-11-24 01:15:40|1228|1227|1228|1227|1228|1227|1228|1227|1
1606180580000|2020-11-24 01:16:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1606180590000|2020-11-24 01:16:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1606180650000|2020-11-24 01:17:30|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1606180660000|2020-11-24 01:17:40|||||||||1
1606180670000|2020-11-24 01:17:50|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|3
1606180680000|2020-11-24 01:18:00|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|2
1606180690000|2020-11-24 01:18:10|1227.1|1226.1|1227.4|1226.4|1227.4|1226.4|1227.1|1226.1|13
1606180700000|2020-11-24 01:18:20|1227.7|1226.7|1227.5|1226.5|1227.7|1226.7|1227.5|1226.5|3
1606180710000|2020-11-24 01:18:30|1227.8|1226.8|1228|1227|1228|1227|1227.8|1226.8|13
1606180720000|2020-11-24 01:18:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1606180740000|2020-11-24 01:19:00|1228.5|1227.5|1228.7|1227.7|1228.7|1227.7|1228.5|1227.5|23
1606180750000|2020-11-24 01:19:10|1228.9|1227.9|1229.1|1228.1|1229.1|1228.1|1228.9|1227.9|17
1606180770000|2020-11-24 01:19:30|1229.4|1228.4|1229.6|1228.6|1229.7|1228.7|1229.4|1228.4|24
1606180780000|2020-11-24 01:19:40|1229.5|1228.5|1230|1229|1230|1229|1229.5|1228.5|32
1606180800000|2020-11-24 01:20:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|28
1606180820000|2020-11-24 01:20:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606180830000|2020-11-24 01:20:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1606180840000|2020-11-24 01:20:40|||||||||1
1606180860000|2020-11-24 01:21:00|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1230.9|1229.9|20
1606180940000|2020-11-24 01:22:20|1230.1|1229.1|1229.9|1228.9|1230.1|1229.1|1229.9|1228.9|9
1606180960000|2020-11-24 01:22:40|||||||||2
1606180980000|2020-11-24 01:23:00|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1606180990000|2020-11-24 01:23:10|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1606181010000|2020-11-24 01:23:30|1229.3|1228.3|1229.1|1228.1|1229.3|1228.3|1229.1|1228.1|2
1606181060000|2020-11-24 01:24:20|1228.6|1227.6|1228.5|1227.5|1228.6|1227.6|1228.5|1227.5|4
1606181130000|2020-11-24 01:25:30|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|2
1606181260000|2020-11-24 01:27:40|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|6
1606181270000|2020-11-24 01:27:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|3
1606181280000|2020-11-24 01:28:00|1228.6|1227.6|1228.4|1227.4|1228.6|1227.6|1228.4|1227.4|8
1606181290000|2020-11-24 01:28:10|||||||||10
1606181300000|2020-11-24 01:28:20|||||||||2
1606181360000|2020-11-24 01:29:20|1228.3|1227.3|1228.4|1227.4|1228.4|1227.4|1228.3|1227.3|4
1606181390000|2020-11-24 01:29:50|1228.5|1227.5|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|4
1606181400000|2020-11-24 01:30:00|1228.7|1227.7|1228.9|1227.9|1228.9|1227.9|1228.7|1227.7|3
1606181420000|2020-11-24 01:30:20|1228.6|1227.6|1228.7|1227.7|1228.8|1227.8|1228.5|1227.5|6
1606181450000|2020-11-24 01:30:50|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606181460000|2020-11-24 01:31:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1606181480000|2020-11-24 01:31:20|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|2
1606181560000|2020-11-24 01:32:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|3
1606181580000|2020-11-24 01:33:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1606181590000|2020-11-24 01:33:10|1228.2|1227.2|1228.4|1227.4|1228.4|1227.4|1228.2|1227.2|4
1606181600000|2020-11-24 01:33:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1606181610000|2020-11-24 01:33:30|1228.4|1227.4|1228.6|1227.6|1228.6|1227.6|1228.4|1227.4|7
1606181680000|2020-11-24 01:34:40|1227.7|1226.7|1227.8|1226.8|1227.8|1226.8|1227.7|1226.7|10
1606181730000|2020-11-24 01:35:30|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1606181760000|2020-11-24 01:36:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1606181810000|2020-11-24 01:36:50|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1606181830000|2020-11-24 01:37:10|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1606181870000|2020-11-24 01:37:50|1227.8|1226.8|1227.7|1226.7|1227.8|1226.8|1227.7|1226.7|4
1606181900000|2020-11-24 01:38:20|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1606181920000|2020-11-24 01:38:40|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1606181930000|2020-11-24 01:38:50|||||||||1
1606181960000|2020-11-24 01:39:20|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1606181990000|2020-11-24 01:39:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.5|1225.5|18
1606182000000|2020-11-24 01:40:00|1226.5|1225.5|1226.7|1225.7|1226.7|1225.7|1226.5|1225.5|13
1606182010000|2020-11-24 01:40:10|1226.8|1225.8|1227|1226|1227|1226|1226.8|1225.8|7
1606182020000|2020-11-24 01:40:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1606182030000|2020-11-24 01:40:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1606182070000|2020-11-24 01:41:10|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1606182120000|2020-11-24 01:42:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1606182170000|2020-11-24 01:42:50|1226.3|1225.3|1226.5|1225.5|1226.5|1225.5|1226.3|1225.3|2
1606182200000|2020-11-24 01:43:20|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1606182240000|2020-11-24 01:44:00|1225.6|1224.6|1225.8|1224.8|1225.8|1224.8|1225.6|1224.6|3
1606182290000|2020-11-24 01:44:50|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1606182390000|2020-11-24 01:46:30|||||||||2
1606182540000|2020-11-24 01:49:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2
1606182610000|2020-11-24 01:50:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1606182620000|2020-11-24 01:50:20|||||||||1
1606182710000|2020-11-24 01:51:50|||||||||4
1606182740000|2020-11-24 01:52:20|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1606182880000|2020-11-24 01:54:40|1226.5|1225.5|1226.6|1225.6|1226.6|1225.6|1226.5|1225.5|2
1606182960000|2020-11-24 01:56:00|||||||||1
1606182990000|2020-11-24 01:56:30|||||||||1
1606183060000|2020-11-24 01:57:40|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1606183070000|2020-11-24 01:57:50|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|2
1606183230000|2020-11-24 02:00:30|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1606183240000|2020-11-24 02:00:40|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1606183280000|2020-11-24 02:01:20|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1606183370000|2020-11-24 02:02:50|||||||||1
1606183710000|2020-11-24 02:08:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1606183930000|2020-11-24 02:12:10|1227|1226|1227|1226|1227|1226|1227|1226|1
1606184140000|2020-11-24 02:15:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|3
1606184180000|2020-11-24 02:16:20|||||||||1
1606184210000|2020-11-24 02:16:50|||||||||1
1606184350000|2020-11-24 02:19:10|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1606184360000|2020-11-24 02:19:20|||||||||4
1606184370000|2020-11-24 02:19:30|1227|1226|1227|1226|1227|1226|1227|1226|2
1606184380000|2020-11-24 02:19:40|||||||||2
1606184390000|2020-11-24 02:19:50|||||||||1
1606184400000|2020-11-24 02:20:00|1227.1|1226.1|1227.2|1226.2|1227.2|1226.2|1227.1|1226.1|2
1606184430000|2020-11-24 02:20:30|1227|1226|1226.9|1225.9|1227|1226|1226.9|1225.9|2
1606184500000|2020-11-24 02:21:40|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1606184570000|2020-11-24 02:22:50|1227|1226|1227|1226|1227|1226|1227|1226|0
1606184580000|2020-11-24 02:23:00|||||||||1
1606184640000|2020-11-24 02:24:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1606184690000|2020-11-24 02:24:50|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|2
1606184990000|2020-11-24 02:29:50|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1606185000000|2020-11-24 02:30:00|1227.4|1226.4|1227.6|1226.6|1227.6|1226.6|1227.4|1226.4|2
1606185110000|2020-11-24 02:31:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1606185170000|2020-11-24 02:32:50|||||||||2
1606185210000|2020-11-24 02:33:30|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1606185260000|2020-11-24 02:34:20|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1606185330000|2020-11-24 02:35:30|||||||||1
1606185440000|2020-11-24 02:37:20|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.1|1227.1|3
1606185600000|2020-11-24 02:40:00|1228.1|1227.1|1228.2|1227.2|1228.2|1227.2|1228.1|1227.1|2
1606185670000|2020-11-24 02:41:10|1228.7|1227.7|1228.5|1227.5|1228.7|1227.7|1228.5|1227.5|2
1606185690000|2020-11-24 02:41:30|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1606185700000|2020-11-24 02:41:40|||||||||1
1606185710000|2020-11-24 02:41:50|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|2
1606185730000|2020-11-24 02:42:10|1228.8|1227.8|1228.9|1227.9|1228.9|1227.9|1228.8|1227.8|4
1606185740000|2020-11-24 02:42:20|1229|1228|1229.1|1228.1|1229.1|1228.1|1229|1228|2
1606185750000|2020-11-24 02:42:30|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|3
1606185910000|2020-11-24 02:45:10|||||||||1
1606185940000|2020-11-24 02:45:40|1229|1228|1229|1228|1229|1228|1229|1228|1
1606186030000|2020-11-24 02:47:10|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|12
1606186040000|2020-11-24 02:47:20|||||||||1
1606186070000|2020-11-24 02:47:50|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|4
1606186080000|2020-11-24 02:48:00|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|2
1606186150000|2020-11-24 02:49:10|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1606186200000|2020-11-24 02:50:00|||||||||1
1606186260000|2020-11-24 02:51:00|||||||||2
1606186380000|2020-11-24 02:53:00|||||||||1
1606186440000|2020-11-24 02:54:00|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1606186460000|2020-11-24 02:54:20|1229.9|1228.9|1230|1229|1230|1229|1229.9|1228.9|14
1606186510000|2020-11-24 02:55:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|3
1606186600000|2020-11-24 02:56:40|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|2
1606186620000|2020-11-24 02:57:00|||||||||1
1606186680000|2020-11-24 02:58:00|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1606186710000|2020-11-24 02:58:30|||||||||1
1606186750000|2020-11-24 02:59:10|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1606186890000|2020-11-24 03:01:30|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1606187080000|2020-11-24 03:04:40|1229|1228|1229|1228|1229|1228|1229|1228|1
1606187120000|2020-11-24 03:05:20|||||||||1
1606187180000|2020-11-24 03:06:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|3
1606187200000|2020-11-24 03:06:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1606187240000|2020-11-24 03:07:20|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1606187380000|2020-11-24 03:09:40|||||||||1
1606187610000|2020-11-24 03:13:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1606187780000|2020-11-24 03:16:20|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|2
1606187800000|2020-11-24 03:16:40|||||||||1
1606187850000|2020-11-24 03:17:30|||||||||3
1606187960000|2020-11-24 03:19:20|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|3
1606187970000|2020-11-24 03:19:30|1228.5|1227.5|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|2
1606188000000|2020-11-24 03:20:00|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1606188020000|2020-11-24 03:20:20|1229|1228|1229|1228|1229|1228|1229|1228|1
1606188230000|2020-11-24 03:23:50|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1606188270000|2020-11-24 03:24:30|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|2
1606188470000|2020-11-24 03:27:50|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1606188490000|2020-11-24 03:28:10|||||||||2
1606188620000|2020-11-24 03:30:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|3
1606188710000|2020-11-24 03:31:50|1228.9|1227.9|1229.2|1228.2|1229.2|1228.2|1228.9|1227.9|4
1606188790000|2020-11-24 03:33:10|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|2
1606188800000|2020-11-24 03:33:20|1229.6|1228.6|1229.7|1228.7|1229.7|1228.7|1229.6|1228.6|2
1606188810000|2020-11-24 03:33:30|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606188820000|2020-11-24 03:33:40|||||||||1
1606188850000|2020-11-24 03:34:10|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1606188980000|2020-11-24 03:36:20|1230|1229|1230.3|1229.3|1230.3|1229.3|1230|1229|14
1606188990000|2020-11-24 03:36:30|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1606189080000|2020-11-24 03:38:00|||||||||2
1606189160000|2020-11-24 03:39:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1606189220000|2020-11-24 03:40:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606189250000|2020-11-24 03:40:50|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|2
1606189360000|2020-11-24 03:42:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1606189520000|2020-11-24 03:45:20|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606189540000|2020-11-24 03:45:40|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|6
1606189570000|2020-11-24 03:46:10|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1606189590000|2020-11-24 03:46:30|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1606189600000|2020-11-24 03:46:40|1229.2|1228.2|1229.3|1228.3|1229.3|1228.3|1229.2|1228.2|8
1606189670000|2020-11-24 03:47:50|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1606189720000|2020-11-24 03:48:40|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1606189810000|2020-11-24 03:50:10|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606189920000|2020-11-24 03:52:00|||||||||2
1606189950000|2020-11-24 03:52:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606190120000|2020-11-24 03:55:20|||||||||2
1606190340000|2020-11-24 03:59:00|||||||||1
1606190390000|2020-11-24 03:59:50|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|3
1606190400000|2020-11-24 04:00:00|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1606190590000|2020-11-24 04:03:10|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606190720000|2020-11-24 04:05:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606190830000|2020-11-24 04:07:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606191020000|2020-11-24 04:10:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606191050000|2020-11-24 04:10:50|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|5
1606191240000|2020-11-24 04:14:00|1230|1229|1230|1229|1230|1229|1230|1229|1
1606191310000|2020-11-24 04:15:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1606191450000|2020-11-24 04:17:30|||||||||2
1606191530000|2020-11-24 04:18:50|||||||||1
1606191780000|2020-11-24 04:23:00|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|2
1606191790000|2020-11-24 04:23:10|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|0
1606191800000|2020-11-24 04:23:20|||||||||2
1606191950000|2020-11-24 04:25:50|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1606192200000|2020-11-24 04:30:00|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|2
1606192490000|2020-11-24 04:34:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1606192600000|2020-11-24 04:36:40|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1606192620000|2020-11-24 04:37:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1606192630000|2020-11-24 04:37:10|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|3
1606192670000|2020-11-24 04:37:50|1228.7|1227.7|1228.9|1227.9|1228.9|1227.9|1228.7|1227.7|7
1606192820000|2020-11-24 04:40:20|1229|1228|1229|1228|1229|1228|1229|1228|1
1606192940000|2020-11-24 04:42:20|||||||||1
1606192990000|2020-11-24 04:43:10|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606193040000|2020-11-24 04:44:00|||||||||1
1606193150000|2020-11-24 04:45:50|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|7
1606193170000|2020-11-24 04:46:10|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606193220000|2020-11-24 04:47:00|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|4
1606193230000|2020-11-24 04:47:10|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|3
1606193250000|2020-11-24 04:47:30|||||||||4
1606193260000|2020-11-24 04:47:40|1228.5|1227.5|1228.3|1227.3|1228.5|1227.5|1228.3|1227.3|22
1606193270000|2020-11-24 04:47:50|||||||||6
1606193400000|2020-11-24 04:50:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|4
1606193480000|2020-11-24 04:51:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1606193520000|2020-11-24 04:52:00|||||||||1
1606193540000|2020-11-24 04:52:20|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1606193570000|2020-11-24 04:52:50|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|7
1606193620000|2020-11-24 04:53:40|1228.5|1227.5|1228.3|1227.3|1228.5|1227.5|1228.3|1227.3|13
1606193660000|2020-11-24 04:54:20|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1606193670000|2020-11-24 04:54:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|4
1606193690000|2020-11-24 04:54:50|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|2
1606193700000|2020-11-24 04:55:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1606193890000|2020-11-24 04:58:10|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|2
1606194000000|2020-11-24 05:00:00|1229|1228|1228.9|1227.9|1229|1228|1228.9|1227.9|4
1606194010000|2020-11-24 05:00:10|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|3
1606194060000|2020-11-24 05:01:00|1230|1229|1230|1229|1230.1|1229.1|1230|1229|5
1606194130000|2020-11-24 05:02:10|1229.4|1228.4|1229.3|1228.3|1229.4|1228.4|1229.3|1228.3|3
1606194140000|2020-11-24 05:02:20|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606194150000|2020-11-24 05:02:30|1229|1228|1229|1228|1229|1228|1229|1228|1
1606194160000|2020-11-24 05:02:40|||||||||2
1606194180000|2020-11-24 05:03:00|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|0
1606194190000|2020-11-24 05:03:10|||||||||1
1606194420000|2020-11-24 05:07:00|1228.7|1227.7|1229|1228|1229|1228|1228.7|1227.7|5
1606194590000|2020-11-24 05:09:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1606194630000|2020-11-24 05:10:30|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606194650000|2020-11-24 05:10:50|||||||||1
1606194850000|2020-11-24 05:14:10|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1606195010000|2020-11-24 05:16:50|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|5
1606195060000|2020-11-24 05:17:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1606195070000|2020-11-24 05:17:50|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1606195110000|2020-11-24 05:18:30|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1606195130000|2020-11-24 05:18:50|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|3
1606195170000|2020-11-24 05:19:30|1228|1227|1228|1227|1228|1227|1228|1227|1
1606195230000|2020-11-24 05:20:30|1228.4|1227.4|1228.6|1227.6|1228.6|1227.6|1228.4|1227.4|3
1606195250000|2020-11-24 05:20:50|1228.8|1227.8|1228.9|1227.9|1228.9|1227.9|1228.8|1227.8|14
1606195270000|2020-11-24 05:21:10|||||||||3
1606195280000|2020-11-24 05:21:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1606195290000|2020-11-24 05:21:30|||||||||1
1606195400000|2020-11-24 05:23:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1606195590000|2020-11-24 05:26:30|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1606195700000|2020-11-24 05:28:20|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1606195710000|2020-11-24 05:28:30|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1606195840000|2020-11-24 05:30:40|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1606195860000|2020-11-24 05:31:00|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|3
1606195890000|2020-11-24 05:31:30|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|4
1606195920000|2020-11-24 05:32:00|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|4
1606195970000|2020-11-24 05:32:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1606196020000|2020-11-24 05:33:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|5
1606196030000|2020-11-24 05:33:50|||||||||1
1606196040000|2020-11-24 05:34:00|||||||||1
1606196060000|2020-11-24 05:34:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1606196110000|2020-11-24 05:35:10|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1606196130000|2020-11-24 05:35:30|1227|1226|1227.1|1226.1|1227.1|1226.1|1227|1226|3
1606196160000|2020-11-24 05:36:00|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1606196180000|2020-11-24 05:36:20|1226.9|1225.9|1227.1|1226.1|1227.1|1226.1|1226.9|1225.9|9
1606196200000|2020-11-24 05:36:40|||||||||1
1606196210000|2020-11-24 05:36:50|1227|1226|1227|1226|1227|1226|1227|1226|1
1606196230000|2020-11-24 05:37:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1606196270000|2020-11-24 05:37:50|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|3
1606196460000|2020-11-24 05:41:00|1227|1226|1227|1226|1227|1226|1227|1226|1
1606196520000|2020-11-24 05:42:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1606196720000|2020-11-24 05:45:20|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1606196790000|2020-11-24 05:46:30|1227.7|1226.7|1227.8|1226.8|1227.8|1226.8|1227.7|1226.7|2
1606196980000|2020-11-24 05:49:40|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1606197000000|2020-11-24 05:50:00|||||||||2
1606197080000|2020-11-24 05:51:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1606197100000|2020-11-24 05:51:40|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1606197160000|2020-11-24 05:52:40|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1606197210000|2020-11-24 05:53:30|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|2
1606197230000|2020-11-24 05:53:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1606197290000|2020-11-24 05:54:50|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1606197480000|2020-11-24 05:58:00|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1606197520000|2020-11-24 05:58:40|1228|1227|1228|1227|1228|1227|1228|1227|1
1606197530000|2020-11-24 05:58:50|||||||||1
1606197590000|2020-11-24 05:59:50|1227.6|1226.6|1227.5|1226.5|1227.6|1226.6|1227.5|1226.5|2
1606197600000|2020-11-24 06:00:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1606197610000|2020-11-24 06:00:10|1228|1227|1228|1227|1228|1227|1228|1227|1
1606197660000|2020-11-24 06:01:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1606197670000|2020-11-24 06:01:10|1227.6|1226.6|1227.7|1226.7|1227.7|1226.7|1227.6|1226.6|3
1606197690000|2020-11-24 06:01:30|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1606197740000|2020-11-24 06:02:20|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1606197780000|2020-11-24 06:03:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|6
1606197820000|2020-11-24 06:03:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1606197840000|2020-11-24 06:04:00|1228|1227|1228|1227|1228|1227|1228|1227|1
1606197890000|2020-11-24 06:04:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1606197900000|2020-11-24 06:05:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1606197920000|2020-11-24 06:05:20|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1606197960000|2020-11-24 06:06:00|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1606198040000|2020-11-24 06:07:20|1228|1227|1228|1227|1228|1227|1228|1227|1
1606198060000|2020-11-24 06:07:40|||||||||1
1606198110000|2020-11-24 06:08:30|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1606198160000|2020-11-24 06:09:20|||||||||1
1606198180000|2020-11-24 06:09:40|||||||||1
1606198190000|2020-11-24 06:09:50|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1606198200000|2020-11-24 06:10:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|12
1606198260000|2020-11-24 06:11:00|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1606198300000|2020-11-24 06:11:40|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|2
1606198330000|2020-11-24 06:12:10|1228.5|1227.5|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|2
1606198340000|2020-11-24 06:12:20|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.2|1227.2|2
1606198390000|2020-11-24 06:13:10|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1606198410000|2020-11-24 06:13:30|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|3
1606198480000|2020-11-24 06:14:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1606198500000|2020-11-24 06:15:00|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|13
1606198520000|2020-11-24 06:15:20|||||||||1
1606198550000|2020-11-24 06:15:50|||||||||1
1606198570000|2020-11-24 06:16:10|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1606198580000|2020-11-24 06:16:20|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1606198590000|2020-11-24 06:16:30|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|10
1606198600000|2020-11-24 06:16:40|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1606198620000|2020-11-24 06:17:00|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1606198670000|2020-11-24 06:17:50|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1606198700000|2020-11-24 06:18:20|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1606198770000|2020-11-24 06:19:30|||||||||1
1606198850000|2020-11-24 06:20:50|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1606198920000|2020-11-24 06:22:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1606198990000|2020-11-24 06:23:10|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1606199070000|2020-11-24 06:24:30|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|2
1606199140000|2020-11-24 06:25:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1606199190000|2020-11-24 06:26:30|||||||||1
1606199210000|2020-11-24 06:26:50|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606199240000|2020-11-24 06:27:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|3
1606199280000|2020-11-24 06:28:00|||||||||1
1606199290000|2020-11-24 06:28:10|1229|1228|1229|1228|1229|1228|1229|1228|1
1606199330000|2020-11-24 06:28:50|1228.9|1227.9|1228.7|1227.7|1228.9|1227.9|1228.7|1227.7|3
1606199360000|2020-11-24 06:29:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606199400000|2020-11-24 06:30:00|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1606199430000|2020-11-24 06:30:30|1229|1228|1229|1228|1229|1228|1229|1228|1
1606199480000|2020-11-24 06:31:20|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1606199510000|2020-11-24 06:31:50|||||||||1
1606199540000|2020-11-24 06:32:20|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606199580000|2020-11-24 06:33:00|1229|1228|1228.9|1227.9|1229|1228|1228.9|1227.9|3
1606199650000|2020-11-24 06:34:10|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606199730000|2020-11-24 06:35:30|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1606199800000|2020-11-24 06:36:40|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|3
1606199870000|2020-11-24 06:37:50|||||||||1
1606199900000|2020-11-24 06:38:20|1229.3|1228.3|1228.9|1227.9|1229.3|1228.3|1228.9|1227.9|4
1606199910000|2020-11-24 06:38:30|1228.8|1227.8|1228.7|1227.7|1228.8|1227.8|1228.7|1227.7|3
1606199920000|2020-11-24 06:38:40|||||||||2
1606199950000|2020-11-24 06:39:10|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1606200010000|2020-11-24 06:40:10|1228.7|1227.7|1229.1|1228.1|1229.1|1228.1|1228.7|1227.7|30
1606200020000|2020-11-24 06:40:20|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606200030000|2020-11-24 06:40:30|1229|1228|1228.9|1227.9|1229|1228|1228.9|1227.9|2
1606200060000|2020-11-24 06:41:00|1229|1228|1229|1228|1229|1228|1229|1228|7
1606200070000|2020-11-24 06:41:10|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1606200090000|2020-11-24 06:41:30|1228.8|1227.8|1229|1228|1229|1228|1228.8|1227.8|4
1606200120000|2020-11-24 06:42:00|1228.6|1227.6|1228.8|1227.8|1229|1228|1228.6|1227.6|10
1606200150000|2020-11-24 06:42:30|1228.7|1227.7|1229|1228|1229|1228|1228.7|1227.7|3
1606200170000|2020-11-24 06:42:50|1228.9|1227.9|1228.4|1227.4|1228.9|1227.9|1228.4|1227.4|9
1606200240000|2020-11-24 06:44:00|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1606200310000|2020-11-24 06:45:10|||||||||1
1606200320000|2020-11-24 06:45:20|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|9
1606200330000|2020-11-24 06:45:30|1228.4|1227.4|1228.2|1227.2|1228.4|1227.4|1228.2|1227.2|7
1606200340000|2020-11-24 06:45:40|1228.3|1227.3|1228.4|1227.4|1228.5|1227.5|1228.2|1227.2|15
1606200350000|2020-11-24 06:45:50|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1606200360000|2020-11-24 06:46:00|1228.6|1227.6|1229.1|1228.1|1229.1|1228.1|1228.6|1227.6|28
1606200370000|2020-11-24 06:46:10|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606200390000|2020-11-24 06:46:30|1229.5|1228.5|1229.4|1228.4|1229.5|1228.5|1229.4|1228.4|9
1606200460000|2020-11-24 06:47:40|1229.7|1228.7|1229.5|1228.5|1229.7|1228.7|1229.5|1228.5|3
1606200510000|2020-11-24 06:48:30|1229|1228|1228.9|1227.9|1229|1228|1228.9|1227.9|2
1606200530000|2020-11-24 06:48:50|1229|1228|1229|1228|1229|1228|1229|1228|1
1606200610000|2020-11-24 06:50:10|1228.9|1227.9|1228.6|1227.6|1228.9|1227.9|1228.6|1227.6|3
1606200630000|2020-11-24 06:50:30|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1606200680000|2020-11-24 06:51:20|||||||||1
1606200750000|2020-11-24 06:52:30|||||||||1
1606200790000|2020-11-24 06:53:10|||||||||1
1606200830000|2020-11-24 06:53:50|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1606200900000|2020-11-24 06:55:00|||||||||1
1606200970000|2020-11-24 06:56:10|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1606201020000|2020-11-24 06:57:00|1229|1228|1229|1228|1229|1228|1229|1228|1
1606201040000|2020-11-24 06:57:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606201050000|2020-11-24 06:57:30|1229.2|1228.2|1229|1228|1229.2|1228.2|1229|1228|2
1606201120000|2020-11-24 06:58:40|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1606201160000|2020-11-24 06:59:20|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|2
1606201190000|2020-11-24 06:59:50|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|10
1606201200000|2020-11-24 07:00:00|1228.8|1227.8|1229.2|1228.2|1229.2|1228.2|1228.7|1227.7|9
1606201210000|2020-11-24 07:00:10|1228.9|1227.9|1228.8|1227.8|1228.9|1227.9|1228.8|1227.8|3
1606201310000|2020-11-24 07:01:50|1228.5|1227.5|1228.4|1227.4|1228.5|1227.5|1228.2|1227.2|10
1606201340000|2020-11-24 07:02:20|||||||||6
1606201360000|2020-11-24 07:02:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|6
1606201440000|2020-11-24 07:04:00|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|3
1606201460000|2020-11-24 07:04:20|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1606201530000|2020-11-24 07:05:30|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1606201560000|2020-11-24 07:06:00|||||||||5
1606201620000|2020-11-24 07:07:00|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1606201670000|2020-11-24 07:07:50|1229|1228|1229|1228|1229|1228|1229|1228|1
1606201690000|2020-11-24 07:08:10|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|2
1606201740000|2020-11-24 07:09:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606201750000|2020-11-24 07:09:10|1229.1|1228.1|1229.3|1228.3|1229.3|1228.3|1229.1|1228.1|17
1606201800000|2020-11-24 07:10:00|1229.2|1228.2|1229.3|1228.3|1229.3|1228.3|1229.2|1228.2|8
1606201860000|2020-11-24 07:11:00|1229.5|1228.5|1229.6|1228.6|1229.6|1228.6|1229.5|1228.5|4
1606201980000|2020-11-24 07:13:00|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|2
1606202010000|2020-11-24 07:13:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|0
1606202020000|2020-11-24 07:13:40|||||||||3
1606202060000|2020-11-24 07:14:20|1229.7|1228.7|1229.8|1228.8|1229.8|1228.8|1229.7|1228.7|5
1606202070000|2020-11-24 07:14:30|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1606202080000|2020-11-24 07:14:40|1229.7|1228.7|1229.9|1228.9|1229.9|1228.9|1229.7|1228.7|2
1606202110000|2020-11-24 07:15:10|1230|1229|1230|1229|1230|1229|1230|1229|1
1606202130000|2020-11-24 07:15:30|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|4
1606202150000|2020-11-24 07:15:50|1230|1229|1230|1229|1230|1229|1230|1229|1
1606202170000|2020-11-24 07:16:10|||||||||1
1606202180000|2020-11-24 07:16:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606202190000|2020-11-24 07:16:30|1230|1229|1230|1229|1230|1229|1230|1229|6
1606202200000|2020-11-24 07:16:40|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606202240000|2020-11-24 07:17:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|4
1606202530000|2020-11-24 07:22:10|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1606202540000|2020-11-24 07:22:20|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1606202550000|2020-11-24 07:22:30|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|3
1606202690000|2020-11-24 07:24:50|1228.5|1227.5|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|2
1606202700000|2020-11-24 07:25:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1606202720000|2020-11-24 07:25:20|1228.8|1227.8|1229.3|1228.3|1229.3|1228.3|1228.8|1227.8|15
1606202730000|2020-11-24 07:25:30|1229.2|1228.2|1229.1|1228.1|1229.3|1228.3|1229.1|1228.1|4
1606202770000|2020-11-24 07:26:10|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606202810000|2020-11-24 07:26:50|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|7
1606202830000|2020-11-24 07:27:10|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1606202850000|2020-11-24 07:27:30|1229.6|1228.6|1229.5|1228.5|1229.6|1228.6|1229.5|1228.5|9
1606202890000|2020-11-24 07:28:10|1229.6|1228.6|1229.7|1228.7|1229.7|1228.7|1229.6|1228.6|5
1606202910000|2020-11-24 07:28:30|||||||||7
1606202920000|2020-11-24 07:28:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|2
1606202930000|2020-11-24 07:28:50|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|2
1606202940000|2020-11-24 07:29:00|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606202950000|2020-11-24 07:29:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|8
1606202970000|2020-11-24 07:29:30|||||||||3
1606202980000|2020-11-24 07:29:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|7
1606203000000|2020-11-24 07:30:00|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1606203020000|2020-11-24 07:30:20|1229.6|1228.6|1229.5|1228.5|1229.7|1228.7|1229.4|1228.4|22
1606203030000|2020-11-24 07:30:30|||||||||1
1606203050000|2020-11-24 07:30:50|||||||||1
1606203060000|2020-11-24 07:31:00|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|2
1606203070000|2020-11-24 07:31:10|1229.6|1228.6|1229.5|1228.5|1229.6|1228.6|1229.5|1228.5|6
1606203100000|2020-11-24 07:31:40|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|2
1606203140000|2020-11-24 07:32:20|1229.3|1228.3|1229.4|1228.4|1229.4|1228.4|1229.3|1228.3|11
1606203150000|2020-11-24 07:32:30|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|24
1606203160000|2020-11-24 07:32:40|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|8
1606203170000|2020-11-24 07:32:50|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1606203180000|2020-11-24 07:33:00|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1606203200000|2020-11-24 07:33:20|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|4
1606203230000|2020-11-24 07:33:50|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1606203250000|2020-11-24 07:34:10|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1606203260000|2020-11-24 07:34:20|1229|1228|1229|1228|1229|1228|1229|1228|6
1606203270000|2020-11-24 07:34:30|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1606203280000|2020-11-24 07:34:40|1229|1228|1229|1228|1229|1228|1229|1228|3
1606203290000|2020-11-24 07:34:50|||||||||1
1606203300000|2020-11-24 07:35:00|1229.1|1228.1|1229.3|1228.3|1229.3|1228.3|1229.1|1228.1|11
1606203330000|2020-11-24 07:35:30|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606203340000|2020-11-24 07:35:40|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|3
1606203360000|2020-11-24 07:36:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606203370000|2020-11-24 07:36:10|1229|1228|1229|1228|1229|1228|1229|1228|4
1606203380000|2020-11-24 07:36:20|||||||||1
1606203400000|2020-11-24 07:36:40|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1606203410000|2020-11-24 07:36:50|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|4
1606203430000|2020-11-24 07:37:10|1229|1228|1229.1|1228.1|1229.1|1228.1|1229|1228|4
1606203440000|2020-11-24 07:37:20|1229|1228|1229.1|1228.1|1229.1|1228.1|1229|1228|6
1606203460000|2020-11-24 07:37:40|1229.6|1228.6|1229.5|1228.5|1229.6|1228.6|1229.5|1228.5|3
1606203470000|2020-11-24 07:37:50|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1606203480000|2020-11-24 07:38:00|||||||||1
1606203510000|2020-11-24 07:38:30|||||||||1
1606203530000|2020-11-24 07:38:50|1229.5|1228.5|1229.6|1228.6|1229.6|1228.6|1229.5|1228.5|4
1606203540000|2020-11-24 07:39:00|1229.4|1228.4|1229.3|1228.3|1229.4|1228.4|1229.3|1228.3|3
1606203550000|2020-11-24 07:39:10|||||||||2
1606203570000|2020-11-24 07:39:30|||||||||1
1606203580000|2020-11-24 07:39:40|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606203590000|2020-11-24 07:39:50|||||||||1
1606203600000|2020-11-24 07:40:00|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1606203610000|2020-11-24 07:40:10|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1606203630000|2020-11-24 07:40:30|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1606203660000|2020-11-24 07:41:00|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1606203670000|2020-11-24 07:41:10|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1606203680000|2020-11-24 07:41:20|||||||||1
1606203690000|2020-11-24 07:41:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1606203700000|2020-11-24 07:41:40|||||||||1
1606203720000|2020-11-24 07:42:00|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|2
1606203730000|2020-11-24 07:42:10|||||||||1
1606203750000|2020-11-24 07:42:30|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1606203760000|2020-11-24 07:42:40|||||||||1
1606203800000|2020-11-24 07:43:20|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1606203810000|2020-11-24 07:43:30|||||||||22
1606203830000|2020-11-24 07:43:50|1230|1229|1230|1229|1230|1229|1230|1229|1
1606203840000|2020-11-24 07:44:00|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|3
1606203850000|2020-11-24 07:44:10|||||||||1
1606203860000|2020-11-24 07:44:20|||||||||1
1606203880000|2020-11-24 07:44:40|1230|1229|1230|1229|1230|1229|1230|1229|1
1606203890000|2020-11-24 07:44:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606203900000|2020-11-24 07:45:00|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|2
1606203930000|2020-11-24 07:45:30|1229.8|1228.8|1230|1229|1230|1229|1229.8|1228.8|3
1606203940000|2020-11-24 07:45:40|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1606203960000|2020-11-24 07:46:00|||||||||1
1606203990000|2020-11-24 07:46:30|1229.5|1228.5|1229.4|1228.4|1229.5|1228.5|1229.4|1228.4|4
1606204000000|2020-11-24 07:46:40|1229.5|1228.5|1229.4|1228.4|1229.5|1228.5|1229.4|1228.4|2
1606204020000|2020-11-24 07:47:00|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606204030000|2020-11-24 07:47:10|||||||||1
1606204040000|2020-11-24 07:47:20|1229|1228|1229|1228|1229|1228|1229|1228|1
1606204060000|2020-11-24 07:47:40|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|4
1606204070000|2020-11-24 07:47:50|1228.8|1227.8|1228.7|1227.7|1228.8|1227.8|1228.7|1227.7|2
1606204100000|2020-11-24 07:48:20|1228.8|1227.8|1228.7|1227.7|1228.8|1227.8|1228.7|1227.7|2
1606204110000|2020-11-24 07:48:30|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1606204130000|2020-11-24 07:48:50|1229.1|1228.1|1229|1228|1229.1|1228.1|1229|1228|2
1606204140000|2020-11-24 07:49:00|1228.8|1227.8|1228.7|1227.7|1228.8|1227.8|1228.7|1227.7|4
1606204150000|2020-11-24 07:49:10|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606204160000|2020-11-24 07:49:20|1229|1228|1229|1228|1229|1228|1229|1228|1
1606204190000|2020-11-24 07:49:50|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1606204200000|2020-11-24 07:50:00|||||||||1
1606204230000|2020-11-24 07:50:30|1229|1228|1229|1228|1229|1228|1229|1228|1
1606204240000|2020-11-24 07:50:40|||||||||1
1606204250000|2020-11-24 07:50:50|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606204280000|2020-11-24 07:51:20|||||||||2
1606204290000|2020-11-24 07:51:30|||||||||2
1606204310000|2020-11-24 07:51:50|||||||||1
1606204320000|2020-11-24 07:52:00|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1606204340000|2020-11-24 07:52:20|||||||||1
1606204350000|2020-11-24 07:52:30|||||||||1
1606204360000|2020-11-24 07:52:40|||||||||1
1606204380000|2020-11-24 07:53:00|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1606204390000|2020-11-24 07:53:10|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606204400000|2020-11-24 07:53:20|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|2
1606204430000|2020-11-24 07:53:50|1229|1228|1229|1228|1229|1228|1228.9|1227.9|10
1606204440000|2020-11-24 07:54:00|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|18
1606204450000|2020-11-24 07:54:10|1229.1|1228.1|1228.9|1227.9|1229.1|1228.1|1228.9|1227.9|20
1606204480000|2020-11-24 07:54:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1606204490000|2020-11-24 07:54:50|||||||||1
1606204510000|2020-11-24 07:55:10|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1606204520000|2020-11-24 07:55:20|1228.5|1227.5|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|5
1606204550000|2020-11-24 07:55:50|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|3
1606204560000|2020-11-24 07:56:00|1228.5|1227.5|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|6
1606204570000|2020-11-24 07:56:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|3
1606204590000|2020-11-24 07:56:30|1228.4|1227.4|1228.3|1227.3|1228.4|1227.4|1228.3|1227.3|2
1606204600000|2020-11-24 07:56:40|||||||||1
1606204620000|2020-11-24 07:57:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|3
1606204630000|2020-11-24 07:57:10|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1606204640000|2020-11-24 07:57:20|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|2
1606204660000|2020-11-24 07:57:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1606204670000|2020-11-24 07:57:50|1228|1227|1227.9|1226.9|1228|1227|1227.9|1226.9|30
1606204680000|2020-11-24 07:58:00|1228|1227|1227.9|1226.9|1228|1227|1227.9|1226.9|20
1606204690000|2020-11-24 07:58:10|||||||||1
1606204700000|2020-11-24 07:58:20|||||||||4
1606204720000|2020-11-24 07:58:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|3
1606204730000|2020-11-24 07:58:50|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|4
1606204740000|2020-11-24 07:59:00|1228.8|1227.8|1228.7|1227.7|1228.8|1227.8|1228.7|1227.7|3
1606204750000|2020-11-24 07:59:10|1228.8|1227.8|1228.9|1227.9|1228.9|1227.9|1228.8|1227.8|8
1606204760000|2020-11-24 07:59:20|1229|1228|1229|1228|1229|1228|1229|1228|3
1606204790000|2020-11-24 07:59:50|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|3
1606204800000|2020-11-24 08:00:00|1229.1|1228.1|1229.7|1228.7|1229.7|1228.7|1229.1|1228.1|29
1606204810000|2020-11-24 08:00:10|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.4|1228.4|28
1606204820000|2020-11-24 08:00:20|1230|1229|1230.2|1229.2|1230.2|1229.2|1230|1229|25
1606204830000|2020-11-24 08:00:30|1230.1|1229.1|1230.4|1229.4|1230.4|1229.4|1230.1|1229.1|17
1606204840000|2020-11-24 08:00:40|1230.3|1229.3|1230.1|1229.1|1230.4|1229.4|1230.1|1229.1|42
1606204850000|2020-11-24 08:00:50|1229.9|1228.9|1230.1|1229.1|1230.1|1229.1|1229.9|1228.9|10
1606204860000|2020-11-24 08:01:00|1230.2|1229.2|1230.3|1229.3|1230.4|1229.4|1230.2|1229.2|42
1606204870000|2020-11-24 08:01:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|7
1606204880000|2020-11-24 08:01:20|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.2|1229.2|15
1606204890000|2020-11-24 08:01:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|5
1606204900000|2020-11-24 08:01:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|7
1606204910000|2020-11-24 08:01:50|1230.6|1229.6|1230.9|1229.9|1230.9|1229.9|1230.6|1229.6|21
1606204920000|2020-11-24 08:02:00|1231|1230|1231.1|1230.1|1231.2|1230.2|1231|1230|51
1606204930000|2020-11-24 08:02:10|1231|1230|1231.1|1230.1|1231.2|1230.2|1231|1230|50
1606204940000|2020-11-24 08:02:20|1231|1230|1230.5|1229.5|1231|1230|1230.5|1229.5|12
1606204950000|2020-11-24 08:02:30|1230.4|1229.4|1230.7|1229.7|1230.7|1229.7|1230.4|1229.4|19
1606204960000|2020-11-24 08:02:40|1230.6|1229.6|1230.8|1229.8|1230.9|1229.9|1230.6|1229.6|9
1606204970000|2020-11-24 08:02:50|1230.9|1229.9|1230.7|1229.7|1230.9|1229.9|1230.7|1229.7|10
1606204980000|2020-11-24 08:03:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.7|1229.7|10
1606204990000|2020-11-24 08:03:10|||||||||2
1606205000000|2020-11-24 08:03:20|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|18
1606205010000|2020-11-24 08:03:30|1230.7|1229.7|1231|1230|1231|1230|1230.7|1229.7|24
1606205020000|2020-11-24 08:03:40|1230.9|1229.9|1231.3|1230.3|1231.3|1230.3|1230.9|1229.9|21
1606205030000|2020-11-24 08:03:50|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231|1230|11
1606205040000|2020-11-24 08:04:00|1231|1230|1231|1230|1231|1230|1230.9|1229.9|6
1606205050000|2020-11-24 08:04:10|1231.1|1230.1|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|7
1606205060000|2020-11-24 08:04:20|1231|1230|1231.2|1230.2|1231.2|1230.2|1231|1230|6
1606205070000|2020-11-24 08:04:30|1231.1|1230.1|1231|1230|1231.2|1230.2|1231|1230|11
1606205080000|2020-11-24 08:04:40|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|2
1606205090000|2020-11-24 08:04:50|1231|1230|1231|1230|1231|1230|1230.9|1229.9|5
1606205100000|2020-11-24 08:05:00|1230.9|1229.9|1230.9|1229.9|1231|1230|1230.9|1229.9|3
1606205110000|2020-11-24 08:05:10|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|5
1606205120000|2020-11-24 08:05:20|1231|1230|1230.9|1229.9|1231.1|1230.1|1230.9|1229.9|15
1606205130000|2020-11-24 08:05:30|1231|1230|1231|1230|1231|1230|1230.9|1229.9|3
1606205140000|2020-11-24 08:05:40|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|7
1606205150000|2020-11-24 08:05:50|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|4
1606205160000|2020-11-24 08:06:00|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|7
1606205170000|2020-11-24 08:06:10|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|7
1606205180000|2020-11-24 08:06:20|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|10
1606205190000|2020-11-24 08:06:30|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|2
1606205200000|2020-11-24 08:06:40|1230.8|1229.8|1230.5|1229.5|1230.8|1229.8|1230.5|1229.5|7
1606205210000|2020-11-24 08:06:50|1230.7|1229.7|1230.5|1229.5|1230.7|1229.7|1230.5|1229.5|4
1606205220000|2020-11-24 08:07:00|1230.4|1229.4|1230.6|1229.6|1230.6|1229.6|1230.4|1229.4|6
1606205230000|2020-11-24 08:07:10|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|2
1606205240000|2020-11-24 08:07:20|1230.8|1229.8|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|17
1606205250000|2020-11-24 08:07:30|1230.9|1229.9|1230.8|1229.8|1231|1230|1230.8|1229.8|17
1606205260000|2020-11-24 08:07:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|4
1606205270000|2020-11-24 08:07:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1606205280000|2020-11-24 08:08:00|1230.5|1229.5|1230.7|1229.7|1230.7|1229.7|1230.5|1229.5|3
1606205290000|2020-11-24 08:08:10|1230.9|1229.9|1230.7|1229.7|1230.9|1229.9|1230.7|1229.7|20
1606205300000|2020-11-24 08:08:20|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|6
1606205310000|2020-11-24 08:08:30|||||||||1
1606205320000|2020-11-24 08:08:40|||||||||1
1606205330000|2020-11-24 08:08:50|1230.6|1229.6|1230.9|1229.9|1231|1230|1230.6|1229.6|31
1606205340000|2020-11-24 08:09:00|1231|1230|1231|1230|1231|1230|1231|1230|2
1606205350000|2020-11-24 08:09:10|1230.9|1229.9|1231.1|1230.1|1231.1|1230.1|1230.9|1229.9|32
1606205360000|2020-11-24 08:09:20|1231.2|1230.2|1230.9|1229.9|1231.2|1230.2|1230.9|1229.9|56
1606205370000|2020-11-24 08:09:30|1230.8|1229.8|1230.8|1229.8|1230.9|1229.9|1230.7|1229.7|24
1606205380000|2020-11-24 08:09:40|||||||||3
1606205390000|2020-11-24 08:09:50|1230.7|1229.7|1230.6|1229.6|1231|1230|1230.6|1229.6|27
1606205400000|2020-11-24 08:10:00|1230.5|1229.5|1230.9|1229.9|1230.9|1229.9|1230.5|1229.5|55
1606205410000|2020-11-24 08:10:10|1230.8|1229.8|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|5
1606205420000|2020-11-24 08:10:20|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|21
1606205430000|2020-11-24 08:10:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|8
1606205440000|2020-11-24 08:10:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1606205450000|2020-11-24 08:10:50|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.6|1229.6|15
1606205460000|2020-11-24 08:11:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|10
1606205470000|2020-11-24 08:11:10|1230.8|1229.8|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|8
1606205480000|2020-11-24 08:11:20|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|16
1606205490000|2020-11-24 08:11:30|1230.7|1229.7|1230.8|1229.8|1231|1230|1230.7|1229.7|16
1606205500000|2020-11-24 08:11:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|7
1606205510000|2020-11-24 08:11:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1606205520000|2020-11-24 08:12:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|8
1606205530000|2020-11-24 08:12:10|1231.1|1230.1|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|4
1606205540000|2020-11-24 08:12:20|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|7
1606205550000|2020-11-24 08:12:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|3
1606205560000|2020-11-24 08:12:40|1231.3|1230.3|1231.2|1230.2|1231.4|1230.4|1231.2|1230.2|12
1606205570000|2020-11-24 08:12:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|8
1606205580000|2020-11-24 08:13:00|||||||||5
1606205590000|2020-11-24 08:13:10|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|15
1606205600000|2020-11-24 08:13:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|5
1606205610000|2020-11-24 08:13:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|27
1606205620000|2020-11-24 08:13:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606205630000|2020-11-24 08:13:50|1231|1230|1230.9|1229.9|1231|1230|1230.8|1229.8|5
1606205640000|2020-11-24 08:14:00|1231|1230|1231|1230|1231.2|1230.2|1230.9|1229.9|13
1606205650000|2020-11-24 08:14:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|4
1606205660000|2020-11-24 08:14:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606205670000|2020-11-24 08:14:30|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|13
1606205680000|2020-11-24 08:14:40|1231.2|1230.2|1231|1230|1231.2|1230.2|1231|1230|20
1606205690000|2020-11-24 08:14:50|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|18
1606205700000|2020-11-24 08:15:00|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|11
1606205720000|2020-11-24 08:15:20|1231.2|1230.2|1231.4|1230.4|1231.4|1230.4|1231.2|1230.2|15
1606205730000|2020-11-24 08:15:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|7
1606205740000|2020-11-24 08:15:40|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|5
1606205750000|2020-11-24 08:15:50|1231|1230|1230.8|1229.8|1231|1230|1230.8|1229.8|6
1606205760000|2020-11-24 08:16:00|1230.9|1229.9|1231.1|1230.1|1231.1|1230.1|1230.9|1229.9|7
1606205770000|2020-11-24 08:16:10|1231|1230|1231|1230|1231|1230|1231|1230|34
1606205780000|2020-11-24 08:16:20|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|9
1606205790000|2020-11-24 08:16:30|||||||||4
1606205800000|2020-11-24 08:16:40|||||||||6
1606205810000|2020-11-24 08:16:50|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|3
1606205820000|2020-11-24 08:17:00|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|6
1606205830000|2020-11-24 08:17:10|||||||||1
1606205840000|2020-11-24 08:17:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|5
1606205850000|2020-11-24 08:17:30|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|3
1606205860000|2020-11-24 08:17:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1606205870000|2020-11-24 08:17:50|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|7
1606205880000|2020-11-24 08:18:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|6
1606205890000|2020-11-24 08:18:10|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|4
1606205900000|2020-11-24 08:18:20|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|2
1606205910000|2020-11-24 08:18:30|||||||||1
1606205920000|2020-11-24 08:18:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|3
1606205930000|2020-11-24 08:18:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|3
1606205940000|2020-11-24 08:19:00|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|3
1606205950000|2020-11-24 08:19:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|45
1606205960000|2020-11-24 08:19:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|3
1606205970000|2020-11-24 08:19:30|||||||||1
1606205980000|2020-11-24 08:19:40|||||||||1
1606205990000|2020-11-24 08:19:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1606206000000|2020-11-24 08:20:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|4
1606206010000|2020-11-24 08:20:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|18
1606206020000|2020-11-24 08:20:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1606206030000|2020-11-24 08:20:30|||||||||1
1606206050000|2020-11-24 08:20:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|4
1606206060000|2020-11-24 08:21:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|5
1606206080000|2020-11-24 08:21:20|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|2
1606206090000|2020-11-24 08:21:30|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|16
1606206100000|2020-11-24 08:21:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1606206110000|2020-11-24 08:21:50|||||||||4
1606206120000|2020-11-24 08:22:00|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|16
1606206130000|2020-11-24 08:22:10|||||||||5
1606206140000|2020-11-24 08:22:20|||||||||1
1606206150000|2020-11-24 08:22:30|||||||||4
1606206160000|2020-11-24 08:22:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|13
1606206170000|2020-11-24 08:22:50|||||||||1
1606206180000|2020-11-24 08:23:00|||||||||4
1606206190000|2020-11-24 08:23:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|4
1606206200000|2020-11-24 08:23:20|||||||||4
1606206210000|2020-11-24 08:23:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|49
1606206220000|2020-11-24 08:23:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|10
1606206240000|2020-11-24 08:24:00|1231.9|1230.9|1231.7|1230.7|1231.9|1230.9|1231.7|1230.7|52
1606206250000|2020-11-24 08:24:10|||||||||2
1606206260000|2020-11-24 08:24:20|||||||||5
1606206270000|2020-11-24 08:24:30|||||||||1
1606206280000|2020-11-24 08:24:40|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|3
1606206290000|2020-11-24 08:24:50|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1606206300000|2020-11-24 08:25:00|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|6
1606206310000|2020-11-24 08:25:10|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|12
1606206320000|2020-11-24 08:25:20|1231.8|1230.8|1231.6|1230.6|1231.8|1230.8|1231.6|1230.6|7
1606206330000|2020-11-24 08:25:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1606206340000|2020-11-24 08:25:40|1231.4|1230.4|1231.1|1230.1|1231.4|1230.4|1231.1|1230.1|8
1606206350000|2020-11-24 08:25:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1606206360000|2020-11-24 08:26:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1606206370000|2020-11-24 08:26:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1606206380000|2020-11-24 08:26:20|1231.1|1230.1|1231|1230|1231.2|1230.2|1231|1230|6
1606206390000|2020-11-24 08:26:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606206410000|2020-11-24 08:26:50|1231|1230|1231|1230|1231|1230|1231|1230|1
1606206420000|2020-11-24 08:27:00|||||||||1
1606206430000|2020-11-24 08:27:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|4
1606206460000|2020-11-24 08:27:40|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|2
1606206480000|2020-11-24 08:28:00|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|8
1606206490000|2020-11-24 08:28:10|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|9
1606206500000|2020-11-24 08:28:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1606206510000|2020-11-24 08:28:30|1231|1230|1231|1230|1231|1230|1231|1230|3
1606206540000|2020-11-24 08:29:00|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|5
1606206550000|2020-11-24 08:29:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|4
1606206560000|2020-11-24 08:29:20|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1606206570000|2020-11-24 08:29:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1606206580000|2020-11-24 08:29:40|1231.9|1230.9|1231.7|1230.7|1231.9|1230.9|1231.7|1230.7|21
1606206590000|2020-11-24 08:29:50|||||||||13
1606206600000|2020-11-24 08:30:00|1231.6|1230.6|1231.4|1230.4|1231.6|1230.6|1231.4|1230.4|11
1606206610000|2020-11-24 08:30:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.1|1230.1|43
1606206620000|2020-11-24 08:30:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|4
1606206640000|2020-11-24 08:30:40|1231|1230|1230.8|1229.8|1231|1230|1230.8|1229.8|5
1606206650000|2020-11-24 08:30:50|1231|1230|1231|1230|1231|1230|1231|1230|5
1606206660000|2020-11-24 08:31:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1606206670000|2020-11-24 08:31:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1606206680000|2020-11-24 08:31:20|||||||||1
1606206690000|2020-11-24 08:31:30|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|2
1606206700000|2020-11-24 08:31:40|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|4
1606206710000|2020-11-24 08:31:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1606206720000|2020-11-24 08:32:00|||||||||1
1606206740000|2020-11-24 08:32:20|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|3
1606206750000|2020-11-24 08:32:30|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|6
1606206770000|2020-11-24 08:32:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1606206790000|2020-11-24 08:33:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606206830000|2020-11-24 08:33:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1606206850000|2020-11-24 08:34:10|||||||||2
1606206870000|2020-11-24 08:34:30|1231.4|1230.4|1231.2|1230.2|1231.4|1230.4|1231.2|1230.2|13
1606206900000|2020-11-24 08:35:00|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1606206910000|2020-11-24 08:35:10|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|3
1606206940000|2020-11-24 08:35:40|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|8
1606206950000|2020-11-24 08:35:50|1231.3|1230.3|1231.1|1230.1|1231.3|1230.3|1231.1|1230.1|3
1606206960000|2020-11-24 08:36:00|||||||||5
1606206970000|2020-11-24 08:36:10|1231|1230|1231|1230|1231|1230|1231|1230|1
1606206990000|2020-11-24 08:36:30|||||||||25
1606207010000|2020-11-24 08:36:50|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|8
1606207020000|2020-11-24 08:37:00|1231.1|1230.1|1230.8|1229.8|1231.1|1230.1|1230.7|1229.7|63
1606207030000|2020-11-24 08:37:10|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|8
1606207040000|2020-11-24 08:37:20|1230.9|1229.9|1230.8|1229.8|1231|1230|1230.8|1229.8|11
1606207050000|2020-11-24 08:37:30|||||||||14
1606207060000|2020-11-24 08:37:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|11
1606207070000|2020-11-24 08:37:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606207080000|2020-11-24 08:38:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1606207090000|2020-11-24 08:38:10|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|7
1606207100000|2020-11-24 08:38:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1606207110000|2020-11-24 08:38:30|1231|1230|1231|1230|1231|1230|1231|1230|4
1606207120000|2020-11-24 08:38:40|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|23
1606207130000|2020-11-24 08:38:50|1230.9|1229.9|1230.6|1229.6|1230.9|1229.9|1230.6|1229.6|11
1606207140000|2020-11-24 08:39:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|10
1606207150000|2020-11-24 08:39:10|1230.7|1229.7|1230.5|1229.5|1230.7|1229.7|1230.5|1229.5|13
1606207160000|2020-11-24 08:39:20|||||||||1
1606207180000|2020-11-24 08:39:40|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|4
1606207190000|2020-11-24 08:39:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|4
1606207200000|2020-11-24 08:40:00|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|7
1606207210000|2020-11-24 08:40:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|3
1606207220000|2020-11-24 08:40:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1606207230000|2020-11-24 08:40:30|1230|1229|1230.1|1229.1|1230.1|1229.1|1229.9|1228.9|14
1606207240000|2020-11-24 08:40:40|||||||||7
1606207250000|2020-11-24 08:40:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|5
1606207260000|2020-11-24 08:41:00|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|4
1606207270000|2020-11-24 08:41:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230|1229|3
1606207280000|2020-11-24 08:41:20|1230|1229|1229.9|1228.9|1230|1229|1229.9|1228.9|8
1606207290000|2020-11-24 08:41:30|1230|1229|1230|1229|1230.1|1229.1|1229.9|1228.9|15
1606207300000|2020-11-24 08:41:40|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606207310000|2020-11-24 08:41:50|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|2
1606207340000|2020-11-24 08:42:20|1229.9|1228.9|1230.1|1229.1|1230.1|1229.1|1229.9|1228.9|7
1606207350000|2020-11-24 08:42:30|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|3
1606207360000|2020-11-24 08:42:40|||||||||2
1606207370000|2020-11-24 08:42:50|||||||||1
1606207390000|2020-11-24 08:43:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|3
1606207430000|2020-11-24 08:43:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606207460000|2020-11-24 08:44:20|||||||||7
1606207470000|2020-11-24 08:44:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606207500000|2020-11-24 08:45:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|3
1606207510000|2020-11-24 08:45:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606207520000|2020-11-24 08:45:20|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|8
1606207530000|2020-11-24 08:45:30|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606207550000|2020-11-24 08:45:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1606207560000|2020-11-24 08:46:00|||||||||3
1606207570000|2020-11-24 08:46:10|||||||||2
1606207580000|2020-11-24 08:46:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606207590000|2020-11-24 08:46:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606207600000|2020-11-24 08:46:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2
1606207620000|2020-11-24 08:47:00|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|7
1606207630000|2020-11-24 08:47:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.1|1229.1|24
1606207640000|2020-11-24 08:47:20|||||||||1
1606207670000|2020-11-24 08:47:50|||||||||1
1606207680000|2020-11-24 08:48:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606207710000|2020-11-24 08:48:30|1230.5|1229.5|1230.3|1229.3|1230.5|1229.5|1230.3|1229.3|3
1606207720000|2020-11-24 08:48:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1606207760000|2020-11-24 08:49:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|5
1606207770000|2020-11-24 08:49:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1606207790000|2020-11-24 08:49:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606207800000|2020-11-24 08:50:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606207810000|2020-11-24 08:50:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|6
1606207840000|2020-11-24 08:50:40|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1606207860000|2020-11-24 08:51:00|1230.4|1229.4|1230.3|1229.3|1230.5|1229.5|1230.3|1229.3|4
1606207870000|2020-11-24 08:51:10|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|2
1606207890000|2020-11-24 08:51:30|||||||||2
1606207900000|2020-11-24 08:51:40|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|4
1606207910000|2020-11-24 08:51:50|||||||||1
1606207920000|2020-11-24 08:52:00|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.7|1228.7|6
1606207930000|2020-11-24 08:52:10|1229.5|1228.5|1229.6|1228.6|1229.6|1228.6|1229.5|1228.5|9
1606207940000|2020-11-24 08:52:20|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1606207950000|2020-11-24 08:52:30|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1606207960000|2020-11-24 08:52:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|3
1606207980000|2020-11-24 08:53:00|||||||||1
1606207990000|2020-11-24 08:53:10|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|2
1606208020000|2020-11-24 08:53:40|||||||||6
1606208040000|2020-11-24 08:54:00|1229.7|1228.7|1229.7|1228.7|1229.9|1228.9|1229.7|1228.7|5
1606208050000|2020-11-24 08:54:10|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|2
1606208070000|2020-11-24 08:54:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606208080000|2020-11-24 08:54:40|||||||||1
1606208100000|2020-11-24 08:55:00|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606208130000|2020-11-24 08:55:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606208160000|2020-11-24 08:56:00|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606208170000|2020-11-24 08:56:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|3
1606208200000|2020-11-24 08:56:40|1230.1|1229.1|1230.3|1229.3|1230.3|1229.3|1230.1|1229.1|4
1606208210000|2020-11-24 08:56:50|||||||||3
1606208220000|2020-11-24 08:57:00|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|3
1606208230000|2020-11-24 08:57:10|||||||||1
1606208270000|2020-11-24 08:57:50|||||||||1
1606208280000|2020-11-24 08:58:00|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606208300000|2020-11-24 08:58:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1606208310000|2020-11-24 08:58:30|||||||||1
1606208320000|2020-11-24 08:58:40|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606208340000|2020-11-24 08:59:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230|1229|3
1606208360000|2020-11-24 08:59:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1606208370000|2020-11-24 08:59:30|||||||||5
1606208390000|2020-11-24 08:59:50|1230|1229|1230|1229|1230|1229|1230|1229|2
1606208400000|2020-11-24 09:00:00|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|12
1606208410000|2020-11-24 09:00:10|||||||||1
1606208420000|2020-11-24 09:00:20|1230.2|1229.2|1230.5|1229.5|1230.5|1229.5|1230.2|1229.2|5
1606208430000|2020-11-24 09:00:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|9
1606208450000|2020-11-24 09:00:50|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|4
1606208460000|2020-11-24 09:01:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606208470000|2020-11-24 09:01:10|||||||||1
1606208490000|2020-11-24 09:01:30|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606208500000|2020-11-24 09:01:40|1230|1229|1230|1229|1230|1229|1230|1229|1
1606208520000|2020-11-24 09:02:00|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|2
1606208530000|2020-11-24 09:02:10|1230.3|1229.3|1230.1|1229.1|1230.3|1229.3|1230.1|1229.1|3
1606208540000|2020-11-24 09:02:20|1230|1229|1230|1229|1230|1229|1230|1229|1
1606208550000|2020-11-24 09:02:30|||||||||1
1606208560000|2020-11-24 09:02:40|1229.9|1228.9|1230.1|1229.1|1230.1|1229.1|1229.9|1228.9|6
1606208580000|2020-11-24 09:03:00|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|3
1606208590000|2020-11-24 09:03:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606208600000|2020-11-24 09:03:20|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|20
1606208610000|2020-11-24 09:03:30|||||||||3
1606208630000|2020-11-24 09:03:50|||||||||1
1606208640000|2020-11-24 09:04:00|1230.3|1229.3|1230.2|1229.2|1230.4|1229.4|1230.2|1229.2|5
1606208650000|2020-11-24 09:04:10|||||||||2
1606208670000|2020-11-24 09:04:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|3
1606208680000|2020-11-24 09:04:40|||||||||1
1606208690000|2020-11-24 09:04:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606208700000|2020-11-24 09:05:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1606208710000|2020-11-24 09:05:10|||||||||1
1606208740000|2020-11-24 09:05:40|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|4
1606208760000|2020-11-24 09:06:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1606208770000|2020-11-24 09:06:10|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|3
1606208780000|2020-11-24 09:06:20|||||||||1
1606208800000|2020-11-24 09:06:40|||||||||2
1606208820000|2020-11-24 09:07:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1606208830000|2020-11-24 09:07:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606208840000|2020-11-24 09:07:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1606208860000|2020-11-24 09:07:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|17
1606208880000|2020-11-24 09:08:00|||||||||1
1606208890000|2020-11-24 09:08:10|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|6
1606208900000|2020-11-24 09:08:20|||||||||1
1606208910000|2020-11-24 09:08:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606208930000|2020-11-24 09:08:50|1230.7|1229.7|1230.5|1229.5|1230.7|1229.7|1230.5|1229.5|2
1606208940000|2020-11-24 09:09:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|9
1606208950000|2020-11-24 09:09:10|||||||||1
1606208960000|2020-11-24 09:09:20|||||||||1
1606208980000|2020-11-24 09:09:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|3
1606209000000|2020-11-24 09:10:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606209020000|2020-11-24 09:10:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|7
1606209030000|2020-11-24 09:10:30|||||||||2
1606209060000|2020-11-24 09:11:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606209070000|2020-11-24 09:11:10|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|4
1606209080000|2020-11-24 09:11:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|3
1606209090000|2020-11-24 09:11:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1606209110000|2020-11-24 09:11:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|5
1606209120000|2020-11-24 09:12:00|||||||||1
1606209140000|2020-11-24 09:12:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|13
1606209150000|2020-11-24 09:12:30|||||||||2
1606209180000|2020-11-24 09:13:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606209200000|2020-11-24 09:13:20|||||||||1
1606209220000|2020-11-24 09:13:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606209240000|2020-11-24 09:14:00|||||||||1
1606209260000|2020-11-24 09:14:20|||||||||1
1606209270000|2020-11-24 09:14:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1606209280000|2020-11-24 09:14:40|||||||||3
1606209290000|2020-11-24 09:14:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2
1606209300000|2020-11-24 09:15:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|2
1606209310000|2020-11-24 09:15:10|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|2
1606209320000|2020-11-24 09:15:20|1230.5|1229.5|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|4
1606209330000|2020-11-24 09:15:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1606209340000|2020-11-24 09:15:40|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1606209360000|2020-11-24 09:16:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606209380000|2020-11-24 09:16:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1606209390000|2020-11-24 09:16:30|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|5
1606209410000|2020-11-24 09:16:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1606209420000|2020-11-24 09:17:00|1230.5|1229.5|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|4
1606209440000|2020-11-24 09:17:20|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606209470000|2020-11-24 09:17:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606209480000|2020-11-24 09:18:00|||||||||1
1606209500000|2020-11-24 09:18:20|1230.6|1229.6|1230.8|1229.8|1230.8|1229.8|1230.6|1229.6|10
1606209530000|2020-11-24 09:18:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1606209540000|2020-11-24 09:19:00|1230.7|1229.7|1230.9|1229.9|1230.9|1229.9|1230.7|1229.7|6
1606209550000|2020-11-24 09:19:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1606209560000|2020-11-24 09:19:20|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|2
1606209600000|2020-11-24 09:20:00|1230.6|1229.6|1230.8|1229.8|1230.8|1229.8|1230.6|1229.6|3
1606209620000|2020-11-24 09:20:20|||||||||1
1606209630000|2020-11-24 09:20:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606209640000|2020-11-24 09:20:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1606209660000|2020-11-24 09:21:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606209670000|2020-11-24 09:21:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606209680000|2020-11-24 09:21:20|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|2
1606209690000|2020-11-24 09:21:30|||||||||1
1606209730000|2020-11-24 09:22:10|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|3
1606209750000|2020-11-24 09:22:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1606209780000|2020-11-24 09:23:00|||||||||2
1606209800000|2020-11-24 09:23:20|||||||||2
1606209810000|2020-11-24 09:23:30|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606209840000|2020-11-24 09:24:00|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|8
1606209850000|2020-11-24 09:24:10|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|3
1606209860000|2020-11-24 09:24:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1606209870000|2020-11-24 09:24:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1606209890000|2020-11-24 09:24:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606209910000|2020-11-24 09:25:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|3
1606209920000|2020-11-24 09:25:20|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|3
1606209930000|2020-11-24 09:25:30|||||||||1
1606209960000|2020-11-24 09:26:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606209970000|2020-11-24 09:26:10|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|2
1606209980000|2020-11-24 09:26:20|1229.8|1228.8|1229.7|1228.7|1229.8|1228.8|1229.7|1228.7|2
1606209990000|2020-11-24 09:26:30|||||||||2
1606210030000|2020-11-24 09:27:10|||||||||2
1606210050000|2020-11-24 09:27:30|1229.8|1228.8|1229.7|1228.7|1229.8|1228.8|1229.7|1228.7|3
1606210080000|2020-11-24 09:28:00|1229.6|1228.6|1229.7|1228.7|1229.7|1228.7|1229.6|1228.6|5
1606210090000|2020-11-24 09:28:10|1229.6|1228.6|1229.7|1228.7|1229.7|1228.7|1229.6|1228.6|2
1606210110000|2020-11-24 09:28:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606210120000|2020-11-24 09:28:40|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|5
1606210140000|2020-11-24 09:29:00|1230|1229|1229.9|1228.9|1230|1229|1229.9|1228.9|3
1606210160000|2020-11-24 09:29:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.7|1228.7|36
1606210170000|2020-11-24 09:29:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606210200000|2020-11-24 09:30:00|1229.7|1228.7|1229.9|1228.9|1229.9|1228.9|1229.7|1228.7|2
1606210210000|2020-11-24 09:30:10|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606210240000|2020-11-24 09:30:40|1229.9|1228.9|1229.9|1228.9|1230|1229|1229.9|1228.9|5
1606210250000|2020-11-24 09:30:50|||||||||2
1606210260000|2020-11-24 09:31:00|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|4
1606210270000|2020-11-24 09:31:10|1229.7|1228.7|1229.5|1228.5|1229.7|1228.7|1229.5|1228.5|39
1606210280000|2020-11-24 09:31:20|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|7
1606210290000|2020-11-24 09:31:30|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|3
1606210300000|2020-11-24 09:31:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606210310000|2020-11-24 09:31:50|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|3
1606210320000|2020-11-24 09:32:00|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606210330000|2020-11-24 09:32:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1606210340000|2020-11-24 09:32:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230|1229|4
1606210350000|2020-11-24 09:32:30|1230|1229|1230|1229|1230|1229|1230|1229|2
1606210360000|2020-11-24 09:32:40|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1606210370000|2020-11-24 09:32:50|1230|1229|1230|1229|1230.1|1229.1|1230|1229|14
1606210380000|2020-11-24 09:33:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|60
1606210400000|2020-11-24 09:33:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606210410000|2020-11-24 09:33:30|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|12
1606210420000|2020-11-24 09:33:40|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606210440000|2020-11-24 09:34:00|1230|1229|1230|1229|1230|1229|1230|1229|12
1606210450000|2020-11-24 09:34:10|||||||||1
1606210460000|2020-11-24 09:34:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|13
1606210470000|2020-11-24 09:34:30|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|38
1606210480000|2020-11-24 09:34:40|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|17
1606210490000|2020-11-24 09:34:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606210500000|2020-11-24 09:35:00|1230.3|1229.3|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|8
1606210510000|2020-11-24 09:35:10|1230.2|1229.2|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|3
1606210520000|2020-11-24 09:35:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606210540000|2020-11-24 09:35:40|1230|1229|1230|1229|1230|1229|1230|1229|2
1606210580000|2020-11-24 09:36:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1606210590000|2020-11-24 09:36:30|1230.2|1229.2|1230.4|1229.4|1230.4|1229.4|1230.2|1229.2|33
1606210600000|2020-11-24 09:36:40|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|6
1606210610000|2020-11-24 09:36:50|1230.4|1229.4|1230.4|1229.4|1230.5|1229.5|1230.3|1229.3|81
1606210620000|2020-11-24 09:37:00|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.4|1229.4|41
1606210630000|2020-11-24 09:37:10|||||||||13
1606210640000|2020-11-24 09:37:20|1230.7|1229.7|1230.7|1229.7|1230.8|1229.8|1230.6|1229.6|61
1606210650000|2020-11-24 09:37:30|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|9
1606210660000|2020-11-24 09:37:40|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.7|1229.7|120
1606210670000|2020-11-24 09:37:50|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|15
1606210680000|2020-11-24 09:38:00|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|7
1606210690000|2020-11-24 09:38:10|||||||||2
1606210700000|2020-11-24 09:38:20|||||||||2
1606210720000|2020-11-24 09:38:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1606210740000|2020-11-24 09:39:00|||||||||6
1606210770000|2020-11-24 09:39:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|10
1606210780000|2020-11-24 09:39:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|19
1606210790000|2020-11-24 09:39:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|3
1606210800000|2020-11-24 09:40:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606210810000|2020-11-24 09:40:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|28
1606210820000|2020-11-24 09:40:20|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|9
1606210850000|2020-11-24 09:40:50|1230.7|1229.7|1230.9|1229.9|1230.9|1229.9|1230.7|1229.7|5
1606210860000|2020-11-24 09:41:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1606210910000|2020-11-24 09:41:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606210920000|2020-11-24 09:42:00|||||||||3
1606210960000|2020-11-24 09:42:40|1231|1230|1231|1230|1231|1230|1231|1230|5
1606210970000|2020-11-24 09:42:50|||||||||3
1606210980000|2020-11-24 09:43:00|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|12
1606210990000|2020-11-24 09:43:10|||||||||25
1606211000000|2020-11-24 09:43:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|14
1606211010000|2020-11-24 09:43:30|1231|1230|1231|1230|1231|1230|1231|1230|10
1606211030000|2020-11-24 09:43:50|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|11
1606211040000|2020-11-24 09:44:00|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|4
1606211060000|2020-11-24 09:44:20|||||||||5
1606211070000|2020-11-24 09:44:30|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|4
1606211090000|2020-11-24 09:44:50|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|2
1606211100000|2020-11-24 09:45:00|||||||||2
1606211110000|2020-11-24 09:45:10|||||||||5
1606211120000|2020-11-24 09:45:20|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|8
1606211140000|2020-11-24 09:45:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|5
1606211150000|2020-11-24 09:45:50|||||||||1
1606211170000|2020-11-24 09:46:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1606211210000|2020-11-24 09:46:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606211220000|2020-11-24 09:47:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|5
1606211250000|2020-11-24 09:47:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|3
1606211260000|2020-11-24 09:47:40|1230.6|1229.6|1230.4|1229.4|1230.6|1229.6|1230.4|1229.4|4
1606211270000|2020-11-24 09:47:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606211280000|2020-11-24 09:48:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1606211290000|2020-11-24 09:48:10|||||||||1
1606211300000|2020-11-24 09:48:20|||||||||2
1606211310000|2020-11-24 09:48:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606211320000|2020-11-24 09:48:40|||||||||3
1606211330000|2020-11-24 09:48:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606211350000|2020-11-24 09:49:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1606211360000|2020-11-24 09:49:20|||||||||2
1606211390000|2020-11-24 09:49:50|||||||||1
1606211400000|2020-11-24 09:50:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|5
1606211430000|2020-11-24 09:50:30|||||||||2
1606211440000|2020-11-24 09:50:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|17
1606211450000|2020-11-24 09:50:50|||||||||22
1606211460000|2020-11-24 09:51:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|5
1606211470000|2020-11-24 09:51:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|4
1606211490000|2020-11-24 09:51:30|||||||||30
1606211500000|2020-11-24 09:51:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606211510000|2020-11-24 09:51:50|1230.6|1229.6|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|9
1606211520000|2020-11-24 09:52:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|2
1606211540000|2020-11-24 09:52:20|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|8
1606211560000|2020-11-24 09:52:40|||||||||24
1606211570000|2020-11-24 09:52:50|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|19
1606211580000|2020-11-24 09:53:00|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|14
1606211590000|2020-11-24 09:53:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|3
1606211610000|2020-11-24 09:53:30|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|96
1606211620000|2020-11-24 09:53:40|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|19
1606211630000|2020-11-24 09:53:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|67
1606211640000|2020-11-24 09:54:00|||||||||1
1606211650000|2020-11-24 09:54:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606211660000|2020-11-24 09:54:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|3
1606211690000|2020-11-24 09:54:50|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|9
1606211700000|2020-11-24 09:55:00|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1606211720000|2020-11-24 09:55:20|||||||||9
1606211730000|2020-11-24 09:55:30|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|11
1606211760000|2020-11-24 09:56:00|||||||||2
1606211780000|2020-11-24 09:56:20|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|4
1606211790000|2020-11-24 09:56:30|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606211810000|2020-11-24 09:56:50|||||||||14
1606211820000|2020-11-24 09:57:00|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|6
1606211830000|2020-11-24 09:57:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|2
1606211870000|2020-11-24 09:57:50|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|18
1606211880000|2020-11-24 09:58:00|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|4
1606211890000|2020-11-24 09:58:10|||||||||1
1606211920000|2020-11-24 09:58:40|1231|1230|1231|1230|1231|1230|1231|1230|1
1606211930000|2020-11-24 09:58:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1606211940000|2020-11-24 09:59:00|1231|1230|1231|1230|1231|1230|1231|1230|8
1606211950000|2020-11-24 09:59:10|1231.1|1230.1|1230.9|1229.9|1231.1|1230.1|1230.9|1229.9|11
1606211960000|2020-11-24 09:59:20|||||||||4
1606211970000|2020-11-24 09:59:30|1231|1230|1231|1230|1231|1230|1231|1230|3
1606211980000|2020-11-24 09:59:40|||||||||1
1606211990000|2020-11-24 09:59:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|9
1606212000000|2020-11-24 10:00:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1606212010000|2020-11-24 10:00:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|5
1606212020000|2020-11-24 10:00:20|||||||||2
1606212030000|2020-11-24 10:00:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|4
1606212050000|2020-11-24 10:00:50|1231|1230|1231|1230|1231|1230|1231|1230|3
1606212070000|2020-11-24 10:01:10|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|4
1606212090000|2020-11-24 10:01:30|1231.1|1230.1|1230.9|1229.9|1231.1|1230.1|1230.9|1229.9|7
1606212130000|2020-11-24 10:02:10|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|5
1606212160000|2020-11-24 10:02:40|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|6
1606212190000|2020-11-24 10:03:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1606212200000|2020-11-24 10:03:20|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|6
1606212220000|2020-11-24 10:03:40|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|4
1606212240000|2020-11-24 10:04:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1606212250000|2020-11-24 10:04:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1606212300000|2020-11-24 10:05:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|5
1606212310000|2020-11-24 10:05:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1606212350000|2020-11-24 10:05:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|3
1606212370000|2020-11-24 10:06:10|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|11
1606212390000|2020-11-24 10:06:30|||||||||1
1606212440000|2020-11-24 10:07:20|1231|1230|1231|1230|1231|1230|1231|1230|1
1606212470000|2020-11-24 10:07:50|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|11
1606212480000|2020-11-24 10:08:00|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|7
1606212490000|2020-11-24 10:08:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|11
1606212500000|2020-11-24 10:08:20|1231|1230|1231|1230|1231|1230|1231|1230|1
1606212520000|2020-11-24 10:08:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606212540000|2020-11-24 10:09:00|1231|1230|1230.9|1229.9|1231.1|1230.1|1230.9|1229.9|25
1606212560000|2020-11-24 10:09:20|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|2
1606212600000|2020-11-24 10:10:00|1231|1230|1231|1230|1231|1230|1231|1230|1
1606212610000|2020-11-24 10:10:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|12
1606212620000|2020-11-24 10:10:20|1231|1230|1231|1230|1231|1230|1231|1230|2
1606212640000|2020-11-24 10:10:40|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|4
1606212660000|2020-11-24 10:11:00|1231|1230|1231|1230|1231|1230|1231|1230|1
1606212670000|2020-11-24 10:11:10|||||||||5
1606212680000|2020-11-24 10:11:20|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|5
1606212710000|2020-11-24 10:11:50|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|11
1606212730000|2020-11-24 10:12:10|||||||||3
1606212740000|2020-11-24 10:12:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1606212750000|2020-11-24 10:12:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|7
1606212780000|2020-11-24 10:13:00|||||||||1
1606212790000|2020-11-24 10:13:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606212800000|2020-11-24 10:13:20|||||||||2
1606212820000|2020-11-24 10:13:40|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|5
1606212840000|2020-11-24 10:14:00|||||||||2
1606212860000|2020-11-24 10:14:20|||||||||1
1606212870000|2020-11-24 10:14:30|1230.8|1229.8|1230.6|1229.6|1230.8|1229.8|1230.6|1229.6|31
1606212890000|2020-11-24 10:14:50|||||||||2
1606212900000|2020-11-24 10:15:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1606212920000|2020-11-24 10:15:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1606212940000|2020-11-24 10:15:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|4
1606212950000|2020-11-24 10:15:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606212960000|2020-11-24 10:16:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|2
1606212970000|2020-11-24 10:16:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606212990000|2020-11-24 10:16:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|2
1606213010000|2020-11-24 10:16:50|||||||||2
1606213020000|2020-11-24 10:17:00|1230.6|1229.6|1230.4|1229.4|1230.6|1229.6|1230.4|1229.4|5
1606213030000|2020-11-24 10:17:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|5
1606213050000|2020-11-24 10:17:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1606213100000|2020-11-24 10:18:20|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|7
1606213110000|2020-11-24 10:18:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606213140000|2020-11-24 10:19:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|7
1606213150000|2020-11-24 10:19:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1606213160000|2020-11-24 10:19:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|13
1606213180000|2020-11-24 10:19:40|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|19
1606213200000|2020-11-24 10:20:00|||||||||2
1606213210000|2020-11-24 10:20:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|15
1606213230000|2020-11-24 10:20:30|||||||||6
1606213260000|2020-11-24 10:21:00|||||||||5
1606213290000|2020-11-24 10:21:30|||||||||1
1606213300000|2020-11-24 10:21:40|||||||||1
1606213310000|2020-11-24 10:21:50|||||||||3
1606213350000|2020-11-24 10:22:30|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|8
1606213370000|2020-11-24 10:22:50|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|4
1606213400000|2020-11-24 10:23:20|||||||||3
1606213410000|2020-11-24 10:23:30|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.5|1229.5|5
1606213430000|2020-11-24 10:23:50|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|6
1606213440000|2020-11-24 10:24:00|||||||||3
1606213450000|2020-11-24 10:24:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|5
1606213480000|2020-11-24 10:24:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|2
1606213510000|2020-11-24 10:25:10|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|6
1606213540000|2020-11-24 10:25:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|5
1606213560000|2020-11-24 10:26:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1606213570000|2020-11-24 10:26:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|14
1606213580000|2020-11-24 10:26:20|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|9
1606213590000|2020-11-24 10:26:30|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|2
1606213600000|2020-11-24 10:26:40|||||||||1
1606213610000|2020-11-24 10:26:50|||||||||1
1606213620000|2020-11-24 10:27:00|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|3
1606213650000|2020-11-24 10:27:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|7
1606213660000|2020-11-24 10:27:40|1231|1230|1231|1230|1231|1230|1231|1230|1
1606213680000|2020-11-24 10:28:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1606213690000|2020-11-24 10:28:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|6
1606213720000|2020-11-24 10:28:40|1231|1230|1231|1230|1231|1230|1231|1230|3
1606213740000|2020-11-24 10:29:00|1230.8|1229.8|1230.6|1229.6|1230.8|1229.8|1230.6|1229.6|7
1606213770000|2020-11-24 10:29:30|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|4
1606213780000|2020-11-24 10:29:40|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|2
1606213790000|2020-11-24 10:29:50|||||||||5
1606213800000|2020-11-24 10:30:00|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1606213820000|2020-11-24 10:30:20|||||||||3
1606213830000|2020-11-24 10:30:30|1230.3|1229.3|1230.4|1229.4|1230.5|1229.5|1230.3|1229.3|7
1606213840000|2020-11-24 10:30:40|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|2
1606213870000|2020-11-24 10:31:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1606213890000|2020-11-24 10:31:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|5
1606213900000|2020-11-24 10:31:40|||||||||1
1606213910000|2020-11-24 10:31:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1606213970000|2020-11-24 10:32:50|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|4
1606214030000|2020-11-24 10:33:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1606214050000|2020-11-24 10:34:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|3
1606214090000|2020-11-24 10:34:50|1231|1230|1231|1230|1231|1230|1231|1230|1
1606214140000|2020-11-24 10:35:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|7
1606214150000|2020-11-24 10:35:50|||||||||1
1606214160000|2020-11-24 10:36:00|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|3
1606214170000|2020-11-24 10:36:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|6
1606214180000|2020-11-24 10:36:20|||||||||2
1606214210000|2020-11-24 10:36:50|1231|1230|1231|1230|1231|1230|1231|1230|1
1606214230000|2020-11-24 10:37:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1606214250000|2020-11-24 10:37:30|||||||||5
1606214260000|2020-11-24 10:37:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1606214280000|2020-11-24 10:38:00|||||||||2
1606214290000|2020-11-24 10:38:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|4
1606214300000|2020-11-24 10:38:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1606214320000|2020-11-24 10:38:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|2
1606214330000|2020-11-24 10:38:50|||||||||1
1606214340000|2020-11-24 10:39:00|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|3
1606214360000|2020-11-24 10:39:20|||||||||1
1606214370000|2020-11-24 10:39:30|||||||||1
1606214380000|2020-11-24 10:39:40|||||||||1
1606214390000|2020-11-24 10:39:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1606214430000|2020-11-24 10:40:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1606214440000|2020-11-24 10:40:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|3
1606214450000|2020-11-24 10:40:50|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|3
1606214480000|2020-11-24 10:41:20|||||||||2
1606214490000|2020-11-24 10:41:30|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|8
1606214500000|2020-11-24 10:41:40|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1606214510000|2020-11-24 10:41:50|1230|1229|1229.9|1228.9|1230|1229|1229.9|1228.9|7
1606214520000|2020-11-24 10:42:00|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|3
1606214530000|2020-11-24 10:42:10|1229.7|1228.7|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|7
1606214580000|2020-11-24 10:43:00|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|2
1606214650000|2020-11-24 10:44:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|4
1606214660000|2020-11-24 10:44:20|1230|1229|1229.9|1228.9|1230|1229|1229.9|1228.9|4
1606214680000|2020-11-24 10:44:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606214710000|2020-11-24 10:45:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1606214720000|2020-11-24 10:45:20|||||||||1
1606214760000|2020-11-24 10:46:00|1230|1229|1230|1229|1230|1229|1230|1229|2
1606214770000|2020-11-24 10:46:10|||||||||2
1606214800000|2020-11-24 10:46:40|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|5
1606214810000|2020-11-24 10:46:50|||||||||4
1606214830000|2020-11-24 10:47:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1606214860000|2020-11-24 10:47:40|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1606214880000|2020-11-24 10:48:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1606214940000|2020-11-24 10:49:00|||||||||2
1606215030000|2020-11-24 10:50:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|3
1606215040000|2020-11-24 10:50:40|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1606215050000|2020-11-24 10:50:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1606215080000|2020-11-24 10:51:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|3
1606215180000|2020-11-24 10:53:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606215190000|2020-11-24 10:53:10|||||||||4
1606215210000|2020-11-24 10:53:30|||||||||10
1606215220000|2020-11-24 10:53:40|||||||||3
1606215230000|2020-11-24 10:53:50|1230|1229|1230|1229|1230|1229|1230|1229|2
1606215240000|2020-11-24 10:54:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1606215270000|2020-11-24 10:54:30|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606215280000|2020-11-24 10:54:40|1230|1229|1230|1229|1230|1229|1230|1229|2
1606215290000|2020-11-24 10:54:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606215300000|2020-11-24 10:55:00|1230|1229|1230|1229|1230|1229|1230|1229|15
1606215320000|2020-11-24 10:55:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|13
1606215330000|2020-11-24 10:55:30|||||||||2
1606215340000|2020-11-24 10:55:40|||||||||1
1606215360000|2020-11-24 10:56:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1606215390000|2020-11-24 10:56:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1606215470000|2020-11-24 10:57:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606215500000|2020-11-24 10:58:20|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|5
1606215510000|2020-11-24 10:58:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|8
1606215600000|2020-11-24 11:00:00|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1606215660000|2020-11-24 11:01:00|||||||||1
1606215680000|2020-11-24 11:01:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606215700000|2020-11-24 11:01:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|3
1606215720000|2020-11-24 11:02:00|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|4
1606215730000|2020-11-24 11:02:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|3
1606215740000|2020-11-24 11:02:20|||||||||4
1606215750000|2020-11-24 11:02:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|9
1606215760000|2020-11-24 11:02:40|||||||||2
1606215770000|2020-11-24 11:02:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606215780000|2020-11-24 11:03:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1606215800000|2020-11-24 11:03:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1606215900000|2020-11-24 11:05:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606215910000|2020-11-24 11:05:10|||||||||1
1606215930000|2020-11-24 11:05:30|||||||||1
1606215960000|2020-11-24 11:06:00|||||||||1
1606215970000|2020-11-24 11:06:10|||||||||2
1606215980000|2020-11-24 11:06:20|1231|1230|1231|1230|1231|1230|1231|1230|8
1606216000000|2020-11-24 11:06:40|||||||||1
1606216010000|2020-11-24 11:06:50|||||||||7
1606216020000|2020-11-24 11:07:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|2
1606216050000|2020-11-24 11:07:30|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|2
1606216070000|2020-11-24 11:07:50|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|11
1606216080000|2020-11-24 11:08:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|11
1606216090000|2020-11-24 11:08:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|7
1606216100000|2020-11-24 11:08:20|||||||||11
1606216130000|2020-11-24 11:08:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|4
1606216150000|2020-11-24 11:09:10|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|3
1606216160000|2020-11-24 11:09:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1606216170000|2020-11-24 11:09:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|3
1606216180000|2020-11-24 11:09:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1606216190000|2020-11-24 11:09:50|||||||||3
1606216200000|2020-11-24 11:10:00|||||||||1
1606216210000|2020-11-24 11:10:10|||||||||1
1606216220000|2020-11-24 11:10:20|||||||||1
1606216250000|2020-11-24 11:10:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1606216260000|2020-11-24 11:11:00|||||||||14
1606216270000|2020-11-24 11:11:10|1231.7|1230.7|1231.5|1230.5|1231.7|1230.7|1231.5|1230.5|9
1606216320000|2020-11-24 11:12:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|14
1606216350000|2020-11-24 11:12:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|3
1606216360000|2020-11-24 11:12:40|||||||||1
1606216370000|2020-11-24 11:12:50|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|7
1606216380000|2020-11-24 11:13:00|||||||||8
1606216400000|2020-11-24 11:13:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1606216430000|2020-11-24 11:13:50|||||||||3
1606216440000|2020-11-24 11:14:00|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|8
1606216460000|2020-11-24 11:14:20|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|3
1606216480000|2020-11-24 11:14:40|||||||||1
1606216490000|2020-11-24 11:14:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|3
1606216500000|2020-11-24 11:15:00|||||||||1
1606216510000|2020-11-24 11:15:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2
1606216520000|2020-11-24 11:15:20|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1606216540000|2020-11-24 11:15:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606216550000|2020-11-24 11:15:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606216580000|2020-11-24 11:16:20|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|2
1606216590000|2020-11-24 11:16:30|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|3
1606216600000|2020-11-24 11:16:40|||||||||1
1606216610000|2020-11-24 11:16:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|25
1606216620000|2020-11-24 11:17:00|||||||||1
1606216640000|2020-11-24 11:17:20|||||||||2
1606216660000|2020-11-24 11:17:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1606216670000|2020-11-24 11:17:50|||||||||2
1606216700000|2020-11-24 11:18:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|5
1606216750000|2020-11-24 11:19:10|||||||||3
1606216760000|2020-11-24 11:19:20|||||||||3
1606216780000|2020-11-24 11:19:40|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|15
1606216790000|2020-11-24 11:19:50|||||||||4
1606216800000|2020-11-24 11:20:00|||||||||1
1606216820000|2020-11-24 11:20:20|||||||||6
1606216850000|2020-11-24 11:20:50|||||||||5
1606216860000|2020-11-24 11:21:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606216880000|2020-11-24 11:21:20|1231|1230|1231|1230|1231|1230|1231|1230|4
1606216900000|2020-11-24 11:21:40|||||||||4
1606216910000|2020-11-24 11:21:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1606216920000|2020-11-24 11:22:00|1231|1230|1230.8|1229.8|1231|1230|1230.8|1229.8|7
1606216930000|2020-11-24 11:22:10|||||||||1
1606216940000|2020-11-24 11:22:20|||||||||1
1606216960000|2020-11-24 11:22:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606216970000|2020-11-24 11:22:50|1230.7|1229.7|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|3
1606216980000|2020-11-24 11:23:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|4
1606216990000|2020-11-24 11:23:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|2
1606217010000|2020-11-24 11:23:30|1231|1230|1231|1230|1231|1230|1231|1230|1
1606217020000|2020-11-24 11:23:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606217030000|2020-11-24 11:23:50|||||||||2
1606217040000|2020-11-24 11:24:00|||||||||1
1606217050000|2020-11-24 11:24:10|||||||||4
1606217070000|2020-11-24 11:24:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1606217080000|2020-11-24 11:24:40|||||||||2
1606217100000|2020-11-24 11:25:00|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|6
1606217110000|2020-11-24 11:25:10|1231|1230|1230.8|1229.8|1231|1230|1230.8|1229.8|9
1606217130000|2020-11-24 11:25:30|||||||||1
1606217150000|2020-11-24 11:25:50|1230.7|1229.7|1230.3|1229.3|1230.7|1229.7|1230.3|1229.3|6
1606217190000|2020-11-24 11:26:30|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|2
1606217220000|2020-11-24 11:27:00|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|9
1606217250000|2020-11-24 11:27:30|1230|1229|1230|1229|1230|1229|1230|1229|16
1606217280000|2020-11-24 11:28:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606217300000|2020-11-24 11:28:20|||||||||1
1606217320000|2020-11-24 11:28:40|||||||||1
1606217350000|2020-11-24 11:29:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1606217370000|2020-11-24 11:29:30|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|6
1606217380000|2020-11-24 11:29:40|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606217420000|2020-11-24 11:30:20|||||||||3
1606217460000|2020-11-24 11:31:00|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|4
1606217500000|2020-11-24 11:31:40|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|4
1606217530000|2020-11-24 11:32:10|1230|1229|1230|1229|1230|1229|1230|1229|1
1606217540000|2020-11-24 11:32:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606217560000|2020-11-24 11:32:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606217600000|2020-11-24 11:33:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1606217610000|2020-11-24 11:33:30|||||||||2
1606217620000|2020-11-24 11:33:40|||||||||3
1606217630000|2020-11-24 11:33:50|1230|1229|1230|1229|1230|1229|1230|1229|6
1606217640000|2020-11-24 11:34:00|1229.8|1228.8|1229.7|1228.7|1229.8|1228.8|1229.7|1228.7|18
1606217650000|2020-11-24 11:34:10|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|35
1606217660000|2020-11-24 11:34:20|1229.5|1228.5|1229.4|1228.4|1229.5|1228.5|1229.4|1228.4|8
1606217670000|2020-11-24 11:34:30|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|9
1606217710000|2020-11-24 11:35:10|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|5
1606217730000|2020-11-24 11:35:30|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|9
1606217760000|2020-11-24 11:36:00|1229.5|1228.5|1229.6|1228.6|1229.6|1228.6|1229.5|1228.5|3
1606217780000|2020-11-24 11:36:20|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1606217820000|2020-11-24 11:37:00|||||||||1
1606217860000|2020-11-24 11:37:40|1229.7|1228.7|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|2
1606217900000|2020-11-24 11:38:20|||||||||4
1606217920000|2020-11-24 11:38:40|||||||||1
1606217940000|2020-11-24 11:39:00|||||||||5
1606217950000|2020-11-24 11:39:10|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|12
1606217970000|2020-11-24 11:39:30|||||||||19
1606217980000|2020-11-24 11:39:40|1229.4|1228.4|1229.5|1228.5|1229.5|1228.5|1229.4|1228.4|5
1606218000000|2020-11-24 11:40:00|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|2
1606218020000|2020-11-24 11:40:20|||||||||2
1606218070000|2020-11-24 11:41:10|||||||||1
1606218080000|2020-11-24 11:41:20|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1606218100000|2020-11-24 11:41:40|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|4
1606218110000|2020-11-24 11:41:50|||||||||2
1606218120000|2020-11-24 11:42:00|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1606218130000|2020-11-24 11:42:10|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606218140000|2020-11-24 11:42:20|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|3
1606218150000|2020-11-24 11:42:30|||||||||4
1606218200000|2020-11-24 11:43:20|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|2
1606218220000|2020-11-24 11:43:40|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1606218260000|2020-11-24 11:44:20|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|2
1606218280000|2020-11-24 11:44:40|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1606218300000|2020-11-24 11:45:00|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|3
1606218330000|2020-11-24 11:45:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|2
1606218340000|2020-11-24 11:45:40|||||||||5
1606218390000|2020-11-24 11:46:30|||||||||1
1606218400000|2020-11-24 11:46:40|||||||||2
1606218420000|2020-11-24 11:47:00|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1606218440000|2020-11-24 11:47:20|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|7
1606218450000|2020-11-24 11:47:30|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|9
1606218520000|2020-11-24 11:48:40|1229|1228|1229|1228|1229|1228|1229|1228|1
1606218540000|2020-11-24 11:49:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606218550000|2020-11-24 11:49:10|1229|1228|1228.9|1227.9|1229|1228|1228.9|1227.9|41
1606218560000|2020-11-24 11:49:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|7
1606218580000|2020-11-24 11:49:40|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|9
1606218590000|2020-11-24 11:49:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1606218600000|2020-11-24 11:50:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606218620000|2020-11-24 11:50:20|||||||||2
1606218630000|2020-11-24 11:50:30|1229|1228|1229|1228|1229|1228|1229|1228|3
1606218640000|2020-11-24 11:50:40|||||||||7
1606218650000|2020-11-24 11:50:50|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|3
1606218660000|2020-11-24 11:51:00|||||||||4
1606218690000|2020-11-24 11:51:30|1229|1228|1229.1|1228.1|1229.1|1228.1|1229|1228|10
1606218700000|2020-11-24 11:51:40|||||||||1
1606218710000|2020-11-24 11:51:50|||||||||4
1606218720000|2020-11-24 11:52:00|||||||||12
1606218740000|2020-11-24 11:52:20|1229|1228|1229|1228|1229|1228|1229|1228|12
1606218760000|2020-11-24 11:52:40|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|3
1606218770000|2020-11-24 11:52:50|||||||||3
1606218780000|2020-11-24 11:53:00|||||||||1
1606218800000|2020-11-24 11:53:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1606218810000|2020-11-24 11:53:30|||||||||3
1606218830000|2020-11-24 11:53:50|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|5
1606218840000|2020-11-24 11:54:00|1229|1228|1228.9|1227.9|1229|1228|1228.9|1227.9|2
1606218850000|2020-11-24 11:54:10|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1606218860000|2020-11-24 11:54:20|||||||||1
1606218870000|2020-11-24 11:54:30|||||||||1
1606218900000|2020-11-24 11:55:00|1228.7|1227.7|1228.8|1227.8|1228.8|1227.8|1228.7|1227.7|5
1606218910000|2020-11-24 11:55:10|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|19
1606218920000|2020-11-24 11:55:20|||||||||4
1606218940000|2020-11-24 11:55:40|||||||||14
1606218950000|2020-11-24 11:55:50|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|2
1606218960000|2020-11-24 11:56:00|1229.2|1228.2|1229.3|1228.3|1229.3|1228.3|1229.2|1228.2|12
1606218970000|2020-11-24 11:56:10|1229.4|1228.4|1229.2|1228.2|1229.4|1228.4|1229.2|1228.2|33
1606218990000|2020-11-24 11:56:30|||||||||3
1606219000000|2020-11-24 11:56:40|||||||||2
1606219010000|2020-11-24 11:56:50|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|6
1606219020000|2020-11-24 11:57:00|1229.4|1228.4|1229.3|1228.3|1229.4|1228.4|1229.3|1228.3|8
1606219030000|2020-11-24 11:57:10|1229.4|1228.4|1229.3|1228.3|1229.4|1228.4|1229.3|1228.3|4
1606219040000|2020-11-24 11:57:20|||||||||15
1606219050000|2020-11-24 11:57:30|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.1|1228.1|11
1606219060000|2020-11-24 11:57:40|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|6
1606219070000|2020-11-24 11:57:50|1229|1228|1229.2|1228.2|1229.2|1228.2|1229|1228|10
1606219080000|2020-11-24 11:58:00|1229.3|1228.3|1229.2|1228.2|1229.3|1228.3|1229.2|1228.2|5
1606219120000|2020-11-24 11:58:40|1229.1|1228.1|1229|1228|1229.1|1228.1|1229|1228|14
1606219130000|2020-11-24 11:58:50|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|4
1606219140000|2020-11-24 11:59:00|1229|1228|1228.9|1227.9|1229|1228|1228.9|1227.9|10
1606219150000|2020-11-24 11:59:10|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1606219160000|2020-11-24 11:59:20|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|3
1606219180000|2020-11-24 11:59:40|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|7
1606219190000|2020-11-24 11:59:50|1228.7|1227.7|1228.4|1227.4|1228.7|1227.7|1228.4|1227.4|16
1606219200000|2020-11-24 12:00:00|1228.5|1227.5|1228.7|1227.7|1228.7|1227.7|1228.3|1227.3|57
1606219210000|2020-11-24 12:00:10|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|14
1606219220000|2020-11-24 12:00:20|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|3
1606219230000|2020-11-24 12:00:30|1228.7|1227.7|1228.8|1227.8|1228.8|1227.8|1228.7|1227.7|8
1606219240000|2020-11-24 12:00:40|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.5|1227.5|17
1606219250000|2020-11-24 12:00:50|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|6
1606219260000|2020-11-24 12:01:00|1228.4|1227.4|1228.5|1227.5|1228.5|1227.5|1228.4|1227.4|3
1606219270000|2020-11-24 12:01:10|1228.4|1227.4|1228.3|1227.3|1228.4|1227.4|1228.2|1227.2|24
1606219300000|2020-11-24 12:01:40|||||||||1
1606219310000|2020-11-24 12:01:50|1228.4|1227.4|1228.2|1227.2|1228.4|1227.4|1228.2|1227.2|6
1606219320000|2020-11-24 12:02:00|1228.3|1227.3|1228.3|1227.3|1228.4|1227.4|1228.2|1227.2|13
1606219340000|2020-11-24 12:02:20|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1606219350000|2020-11-24 12:02:30|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1606219360000|2020-11-24 12:02:40|||||||||1
1606219380000|2020-11-24 12:03:00|1228.4|1227.4|1228.5|1227.5|1228.5|1227.5|1228.4|1227.4|16
1606219390000|2020-11-24 12:03:10|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1606219410000|2020-11-24 12:03:30|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|11
1606219420000|2020-11-24 12:03:40|1228.5|1227.5|1228.5|1227.5|1228.6|1227.6|1228.5|1227.5|13
1606219430000|2020-11-24 12:03:50|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|6
1606219440000|2020-11-24 12:04:00|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|2
1606219450000|2020-11-24 12:04:10|1228.7|1227.7|1228.8|1227.8|1228.8|1227.8|1228.7|1227.7|6
1606219460000|2020-11-24 12:04:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|3
1606219470000|2020-11-24 12:04:30|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|22
1606219480000|2020-11-24 12:04:40|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|6
1606219490000|2020-11-24 12:04:50|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1606219500000|2020-11-24 12:05:00|1228.8|1227.8|1228.9|1227.9|1228.9|1227.9|1228.8|1227.8|27
1606219510000|2020-11-24 12:05:10|1228.8|1227.8|1228.9|1227.9|1228.9|1227.9|1228.8|1227.8|10
1606219520000|2020-11-24 12:05:20|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|3
1606219530000|2020-11-24 12:05:30|||||||||1
1606219560000|2020-11-24 12:06:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|14
1606219570000|2020-11-24 12:06:10|1228.4|1227.4|1228.5|1227.5|1228.5|1227.5|1228.4|1227.4|2
1606219580000|2020-11-24 12:06:20|||||||||1
1606219600000|2020-11-24 12:06:40|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1606219610000|2020-11-24 12:06:50|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|2
1606219620000|2020-11-24 12:07:00|1228.3|1227.3|1228.5|1227.5|1228.5|1227.5|1228.3|1227.3|3
1606219630000|2020-11-24 12:07:10|||||||||1
1606219650000|2020-11-24 12:07:30|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|4
1606219660000|2020-11-24 12:07:40|1228.5|1227.5|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|4
1606219680000|2020-11-24 12:08:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1606219690000|2020-11-24 12:08:10|1228.4|1227.4|1228.5|1227.5|1228.5|1227.5|1228.4|1227.4|3
1606219700000|2020-11-24 12:08:20|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1606219720000|2020-11-24 12:08:40|||||||||1
1606219730000|2020-11-24 12:08:50|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1606219740000|2020-11-24 12:09:00|||||||||2
1606219760000|2020-11-24 12:09:20|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|3
1606219780000|2020-11-24 12:09:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|3
1606219790000|2020-11-24 12:09:50|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|2
1606219800000|2020-11-24 12:10:00|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|3
1606219810000|2020-11-24 12:10:10|||||||||6
1606219820000|2020-11-24 12:10:20|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|2
1606219830000|2020-11-24 12:10:30|1228.9|1227.9|1229.2|1228.2|1229.2|1228.2|1228.9|1227.9|7
1606219840000|2020-11-24 12:10:40|1229|1228|1228.9|1227.9|1229|1228|1228.9|1227.9|14
1606219850000|2020-11-24 12:10:50|1229|1228|1229|1228|1229|1228|1229|1228|5
1606219860000|2020-11-24 12:11:00|1229.1|1228.1|1229|1228|1229.2|1228.2|1229|1228|55
1606219870000|2020-11-24 12:11:10|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|2
1606219890000|2020-11-24 12:11:30|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|9
1606219900000|2020-11-24 12:11:40|1229|1228|1229|1228|1229|1228|1229|1228|10
1606219910000|2020-11-24 12:11:50|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|2
1606219920000|2020-11-24 12:12:00|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|11
1606219940000|2020-11-24 12:12:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|2
1606219950000|2020-11-24 12:12:30|||||||||1
1606219970000|2020-11-24 12:12:50|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|8
1606219980000|2020-11-24 12:13:00|1228.8|1227.8|1228.9|1227.9|1228.9|1227.9|1228.8|1227.8|2
1606220000000|2020-11-24 12:13:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1606220020000|2020-11-24 12:13:40|||||||||1
1606220030000|2020-11-24 12:13:50|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|4
1606220040000|2020-11-24 12:14:00|1228.5|1227.5|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|5
1606220050000|2020-11-24 12:14:10|||||||||1
1606220060000|2020-11-24 12:14:20|1228.5|1227.5|1228.4|1227.4|1228.5|1227.5|1228.4|1227.4|8
1606220070000|2020-11-24 12:14:30|||||||||1
1606220090000|2020-11-24 12:14:50|||||||||2
1606220100000|2020-11-24 12:15:00|||||||||1
1606220110000|2020-11-24 12:15:10|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.2|1227.2|3
1606220130000|2020-11-24 12:15:30|1228|1227|1228.1|1227.1|1228.1|1227.1|1228|1227|8
1606220140000|2020-11-24 12:15:40|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1606220150000|2020-11-24 12:15:50|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1606220160000|2020-11-24 12:16:00|1228.5|1227.5|1228.4|1227.4|1228.5|1227.5|1228.4|1227.4|12
1606220170000|2020-11-24 12:16:10|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1606220180000|2020-11-24 12:16:20|||||||||1
1606220190000|2020-11-24 12:16:30|||||||||1
1606220200000|2020-11-24 12:16:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|6
1606220210000|2020-11-24 12:16:50|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1606220220000|2020-11-24 12:17:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1606220230000|2020-11-24 12:17:10|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|10
1606220240000|2020-11-24 12:17:20|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1606220280000|2020-11-24 12:18:00|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1606220290000|2020-11-24 12:18:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|9
1606220300000|2020-11-24 12:18:20|||||||||6
1606220310000|2020-11-24 12:18:30|||||||||3
1606220330000|2020-11-24 12:18:50|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|4
1606220340000|2020-11-24 12:19:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|4
1606220350000|2020-11-24 12:19:10|||||||||1
1606220360000|2020-11-24 12:19:20|||||||||8
1606220380000|2020-11-24 12:19:40|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|5
1606220400000|2020-11-24 12:20:00|1228.5|1227.5|1228.4|1227.4|1228.5|1227.5|1228.4|1227.4|4
1606220410000|2020-11-24 12:20:10|||||||||2
1606220440000|2020-11-24 12:20:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|3
1606220470000|2020-11-24 12:21:10|1228.6|1227.6|1228.5|1227.5|1228.6|1227.6|1228.5|1227.5|6
1606220480000|2020-11-24 12:21:20|||||||||6
1606220520000|2020-11-24 12:22:00|||||||||3
1606220540000|2020-11-24 12:22:20|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1606220550000|2020-11-24 12:22:30|||||||||8
1606220560000|2020-11-24 12:22:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1606220570000|2020-11-24 12:22:50|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|2
1606220590000|2020-11-24 12:23:10|||||||||1
1606220600000|2020-11-24 12:23:20|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1606220640000|2020-11-24 12:24:00|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|4
1606220660000|2020-11-24 12:24:20|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1606220670000|2020-11-24 12:24:30|||||||||2
1606220680000|2020-11-24 12:24:40|1228|1227|1228.1|1227.1|1228.1|1227.1|1228|1227|7
1606220690000|2020-11-24 12:24:50|1228|1227|1228|1227|1228|1227|1228|1227|17
1606220700000|2020-11-24 12:25:00|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1606220710000|2020-11-24 12:25:10|1228|1227|1228|1227|1228|1227|1228|1227|1
1606220740000|2020-11-24 12:25:40|1227.9|1226.9|1227.8|1226.8|1227.9|1226.9|1227.8|1226.8|4
1606220750000|2020-11-24 12:25:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.8|1226.8|17
1606220760000|2020-11-24 12:26:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.7|1226.7|44
1606220770000|2020-11-24 12:26:10|||||||||8
1606220780000|2020-11-24 12:26:20|||||||||7
1606220790000|2020-11-24 12:26:30|1227.9|1226.9|1227.8|1226.8|1227.9|1226.9|1227.8|1226.8|9
1606220800000|2020-11-24 12:26:40|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|11
1606220810000|2020-11-24 12:26:50|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|17
1606220820000|2020-11-24 12:27:00|1227.9|1226.9|1227.8|1226.8|1227.9|1226.9|1227.8|1226.8|13
1606220830000|2020-11-24 12:27:10|1227.9|1226.9|1228|1227|1228|1227|1227.9|1226.9|4
1606220840000|2020-11-24 12:27:20|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1606220850000|2020-11-24 12:27:30|1227.8|1226.8|1227.7|1226.7|1227.8|1226.8|1227.7|1226.7|111
1606220860000|2020-11-24 12:27:40|1227.8|1226.8|1227.7|1226.7|1227.8|1226.8|1227.7|1226.7|39
1606220870000|2020-11-24 12:27:50|1227.6|1226.6|1227.7|1226.7|1227.7|1226.7|1227.6|1226.6|16
1606220890000|2020-11-24 12:28:10|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|3
1606220900000|2020-11-24 12:28:20|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|4
1606220920000|2020-11-24 12:28:40|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|5
1606220950000|2020-11-24 12:29:10|1227.5|1226.5|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|35
1606220960000|2020-11-24 12:29:20|||||||||1
1606220970000|2020-11-24 12:29:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|43
1606220980000|2020-11-24 12:29:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|2
1606220990000|2020-11-24 12:29:50|||||||||2
1606221000000|2020-11-24 12:30:00|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|2
1606221010000|2020-11-24 12:30:10|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1606221030000|2020-11-24 12:30:30|||||||||1
1606221040000|2020-11-24 12:30:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.2|1226.2|7
1606221050000|2020-11-24 12:30:50|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1606221060000|2020-11-24 12:31:00|1227.1|1226.1|1227|1226|1227.1|1226.1|1227|1226|4
1606221070000|2020-11-24 12:31:10|||||||||1
1606221080000|2020-11-24 12:31:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|3
1606221100000|2020-11-24 12:31:40|||||||||1
1606221110000|2020-11-24 12:31:50|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1606221120000|2020-11-24 12:32:00|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.2|1226.2|10
1606221140000|2020-11-24 12:32:20|||||||||1
1606221160000|2020-11-24 12:32:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1606221170000|2020-11-24 12:32:50|1227.4|1226.4|1227.6|1226.6|1227.6|1226.6|1227.4|1226.4|10
1606221190000|2020-11-24 12:33:10|1227.7|1226.7|1227.6|1226.6|1227.7|1226.7|1227.6|1226.6|6
1606221200000|2020-11-24 12:33:20|||||||||1
1606221220000|2020-11-24 12:33:40|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1606221230000|2020-11-24 12:33:50|||||||||2
1606221240000|2020-11-24 12:34:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|2
1606221250000|2020-11-24 12:34:10|1227.7|1226.7|1227.8|1226.8|1227.8|1226.8|1227.7|1226.7|4
1606221260000|2020-11-24 12:34:20|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1606221270000|2020-11-24 12:34:30|1228|1227|1228|1227|1228|1227|1228|1227|3
1606221280000|2020-11-24 12:34:40|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|3
1606221290000|2020-11-24 12:34:50|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1606221300000|2020-11-24 12:35:00|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1606221330000|2020-11-24 12:35:30|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1606221350000|2020-11-24 12:35:50|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|3
1606221360000|2020-11-24 12:36:00|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1606221370000|2020-11-24 12:36:10|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1606221390000|2020-11-24 12:36:30|1228|1227|1228|1227|1228|1227|1228|1227|1
1606221400000|2020-11-24 12:36:40|||||||||1
1606221410000|2020-11-24 12:36:50|||||||||1
1606221420000|2020-11-24 12:37:00|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1606221430000|2020-11-24 12:37:10|1228|1227|1228.1|1227.1|1228.1|1227.1|1228|1227|2
1606221450000|2020-11-24 12:37:30|1228|1227|1228|1227|1228|1227|1228|1227|3
1606221480000|2020-11-24 12:38:00|||||||||1
1606221580000|2020-11-24 12:39:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|4
1606221590000|2020-11-24 12:39:50|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|2
1606221600000|2020-11-24 12:40:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1606221610000|2020-11-24 12:40:10|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|2
1606221620000|2020-11-24 12:40:20|||||||||1
1606221630000|2020-11-24 12:40:30|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|6
1606221640000|2020-11-24 12:40:40|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1606221730000|2020-11-24 12:42:10|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|2
1606221750000|2020-11-24 12:42:30|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1606221800000|2020-11-24 12:43:20|1228|1227|1227.9|1226.9|1228|1227|1227.9|1226.9|3
1606221830000|2020-11-24 12:43:50|1228|1227|1228|1227|1228|1227|1228|1227|1
1606221880000|2020-11-24 12:44:40|1228.2|1227.2|1228.3|1227.3|1228.3|1227.3|1228.2|1227.2|2
1606221900000|2020-11-24 12:45:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.3|1227.3|17
1606221910000|2020-11-24 12:45:10|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.2|1227.2|4
1606221940000|2020-11-24 12:45:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|3
1606221960000|2020-11-24 12:46:00|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1606221980000|2020-11-24 12:46:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1606222010000|2020-11-24 12:46:50|||||||||1
1606222020000|2020-11-24 12:47:00|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1606222030000|2020-11-24 12:47:10|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1606222090000|2020-11-24 12:48:10|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|3
1606222110000|2020-11-24 12:48:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1606222140000|2020-11-24 12:49:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1606222220000|2020-11-24 12:50:20|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|3
1606222240000|2020-11-24 12:50:40|1228.6|1227.6|1228.5|1227.5|1228.6|1227.6|1228.5|1227.5|8
1606222260000|2020-11-24 12:51:00|||||||||1
1606222290000|2020-11-24 12:51:30|||||||||4
1606222310000|2020-11-24 12:51:50|||||||||9
1606222320000|2020-11-24 12:52:00|||||||||8
1606222330000|2020-11-24 12:52:10|1228.4|1227.4|1228.3|1227.3|1228.4|1227.4|1228.3|1227.3|8
1606222390000|2020-11-24 12:53:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1606222400000|2020-11-24 12:53:20|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|4
1606222410000|2020-11-24 12:53:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|6
1606222430000|2020-11-24 12:53:50|||||||||26
1606222440000|2020-11-24 12:54:00|||||||||10
1606222450000|2020-11-24 12:54:10|||||||||1
1606222460000|2020-11-24 12:54:20|||||||||9
1606222480000|2020-11-24 12:54:40|||||||||6
1606222540000|2020-11-24 12:55:40|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|16
1606222570000|2020-11-24 12:56:10|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|14
1606222600000|2020-11-24 12:56:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|8
1606222620000|2020-11-24 12:57:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|7
1606222640000|2020-11-24 12:57:20|||||||||11
1606222650000|2020-11-24 12:57:30|||||||||3
1606222680000|2020-11-24 12:58:00|1229|1228|1229|1228|1229|1228|1229|1228|2
1606222700000|2020-11-24 12:58:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|4
1606222720000|2020-11-24 12:58:40|||||||||3
1606222740000|2020-11-24 12:59:00|1229|1228|1229|1228|1229|1228|1229|1228|1
1606222750000|2020-11-24 12:59:10|||||||||1
1606222760000|2020-11-24 12:59:20|||||||||12
1606222770000|2020-11-24 12:59:30|||||||||1
1606222780000|2020-11-24 12:59:40|||||||||1
1606222800000|2020-11-24 13:00:00|1229.1|1228.1|1229|1228|1229.1|1228.1|1229|1228|8
1606222810000|2020-11-24 13:00:10|1228.9|1227.9|1228.9|1227.9|1229|1228|1228.9|1227.9|42
1606222820000|2020-11-24 13:00:20|1228.8|1227.8|1228.7|1227.7|1228.8|1227.8|1228.7|1227.7|20
1606222830000|2020-11-24 13:00:30|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1606222840000|2020-11-24 13:00:40|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|8
1606222860000|2020-11-24 13:01:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|7
1606222870000|2020-11-24 13:01:10|||||||||1
1606222880000|2020-11-24 13:01:20|||||||||1
1606222890000|2020-11-24 13:01:30|||||||||1
1606222900000|2020-11-24 13:01:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|7
1606222910000|2020-11-24 13:01:50|||||||||19
1606222920000|2020-11-24 13:02:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|11
1606222930000|2020-11-24 13:02:10|1229|1228|1229.3|1228.3|1229.3|1228.3|1229|1228|30
1606222940000|2020-11-24 13:02:20|||||||||4
1606222950000|2020-11-24 13:02:30|1229.5|1228.5|1229.6|1228.6|1229.6|1228.6|1229.5|1228.5|4
1606222960000|2020-11-24 13:02:40|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|3
1606222970000|2020-11-24 13:02:50|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|13
1606222980000|2020-11-24 13:03:00|||||||||5
1606222990000|2020-11-24 13:03:10|||||||||10
1606223000000|2020-11-24 13:03:20|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1606223010000|2020-11-24 13:03:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|2
1606223020000|2020-11-24 13:03:40|1229.4|1228.4|1229.5|1228.5|1229.5|1228.5|1229.4|1228.4|4
1606223030000|2020-11-24 13:03:50|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1606223040000|2020-11-24 13:04:00|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|2
1606223070000|2020-11-24 13:04:30|||||||||2
1606223100000|2020-11-24 13:05:00|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|2
1606223110000|2020-11-24 13:05:10|||||||||1
1606223120000|2020-11-24 13:05:20|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|15
1606223150000|2020-11-24 13:05:50|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|18
1606223160000|2020-11-24 13:06:00|1229.7|1228.7|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|15
1606223170000|2020-11-24 13:06:10|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|3
1606223180000|2020-11-24 13:06:20|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|4
1606223250000|2020-11-24 13:07:30|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1606223270000|2020-11-24 13:07:50|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|4
1606223280000|2020-11-24 13:08:00|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|3
1606223300000|2020-11-24 13:08:20|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|4
1606223320000|2020-11-24 13:08:40|||||||||1
1606223330000|2020-11-24 13:08:50|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606223360000|2020-11-24 13:09:20|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1606223380000|2020-11-24 13:09:40|1229.3|1228.3|1229.4|1228.4|1229.4|1228.4|1229.3|1228.3|7
1606223400000|2020-11-24 13:10:00|1229.5|1228.5|1229.4|1228.4|1229.5|1228.5|1229.4|1228.4|11
1606223430000|2020-11-24 13:10:30|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606223460000|2020-11-24 13:11:00|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1606223480000|2020-11-24 13:11:20|||||||||1
1606223510000|2020-11-24 13:11:50|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|2
1606223560000|2020-11-24 13:12:40|1229.6|1228.6|1229.5|1228.5|1229.6|1228.6|1229.5|1228.5|16
1606223570000|2020-11-24 13:12:50|1229.6|1228.6|1229.5|1228.5|1229.6|1228.6|1229.5|1228.5|6
1606223590000|2020-11-24 13:13:10|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|0
1606223600000|2020-11-24 13:13:20|||||||||2
1606223610000|2020-11-24 13:13:30|1229.6|1228.6|1229.5|1228.5|1229.6|1228.6|1229.5|1228.5|6
1606223630000|2020-11-24 13:13:50|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1606223640000|2020-11-24 13:14:00|||||||||2
1606223650000|2020-11-24 13:14:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|5
1606223660000|2020-11-24 13:14:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|3
1606223680000|2020-11-24 13:14:40|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|4
1606223690000|2020-11-24 13:14:50|||||||||1
1606223700000|2020-11-24 13:15:00|||||||||1
1606223710000|2020-11-24 13:15:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606223720000|2020-11-24 13:15:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|3
1606223730000|2020-11-24 13:15:30|||||||||2
1606223750000|2020-11-24 13:15:50|1229.9|1228.9|1229.9|1228.9|1230|1229|1229.9|1228.9|3
1606223770000|2020-11-24 13:16:10|1229.7|1228.7|1229.5|1228.5|1229.7|1228.7|1229.5|1228.5|14
1606223780000|2020-11-24 13:16:20|||||||||4
1606223790000|2020-11-24 13:16:30|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|4
1606223800000|2020-11-24 13:16:40|1229.5|1228.5|1229.6|1228.6|1229.6|1228.6|1229.5|1228.5|10
1606223810000|2020-11-24 13:16:50|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|16
1606223820000|2020-11-24 13:17:00|||||||||2
1606223830000|2020-11-24 13:17:10|||||||||1
1606223840000|2020-11-24 13:17:20|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|7
1606223850000|2020-11-24 13:17:30|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|5
1606223860000|2020-11-24 13:17:40|||||||||1
1606223870000|2020-11-24 13:17:50|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|7
1606223930000|2020-11-24 13:18:50|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|4
1606223940000|2020-11-24 13:19:00|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|2
1606223950000|2020-11-24 13:19:10|||||||||4
1606223990000|2020-11-24 13:19:50|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606224010000|2020-11-24 13:20:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606224020000|2020-11-24 13:20:20|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|4
1606224030000|2020-11-24 13:20:30|||||||||1
1606224050000|2020-11-24 13:20:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606224060000|2020-11-24 13:21:00|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|4
1606224070000|2020-11-24 13:21:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|3
1606224080000|2020-11-24 13:21:20|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1606224090000|2020-11-24 13:21:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|5
1606224100000|2020-11-24 13:21:40|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|3
1606224120000|2020-11-24 13:22:00|||||||||1
1606224160000|2020-11-24 13:22:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|3
1606224180000|2020-11-24 13:23:00|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|2
1606224220000|2020-11-24 13:23:40|||||||||1
1606224240000|2020-11-24 13:24:00|||||||||1
1606224260000|2020-11-24 13:24:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606224280000|2020-11-24 13:24:40|||||||||1
1606224290000|2020-11-24 13:24:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|5
1606224300000|2020-11-24 13:25:00|1230|1229|1230|1229|1230|1229|1230|1229|2
1606224310000|2020-11-24 13:25:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|5
1606224320000|2020-11-24 13:25:20|||||||||1
1606224340000|2020-11-24 13:25:40|||||||||1
1606224360000|2020-11-24 13:26:00|1230|1229|1230|1229|1230|1229|1230|1229|2
1606224370000|2020-11-24 13:26:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606224380000|2020-11-24 13:26:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|3
1606224390000|2020-11-24 13:26:30|||||||||3
1606224420000|2020-11-24 13:27:00|1229.7|1228.7|1229.8|1228.8|1229.8|1228.8|1229.7|1228.7|2
1606224440000|2020-11-24 13:27:20|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|3
1606224450000|2020-11-24 13:27:30|||||||||4
1606224480000|2020-11-24 13:28:00|||||||||1
1606224490000|2020-11-24 13:28:10|1229.8|1228.8|1230|1229|1230|1229|1229.8|1228.8|17
1606224500000|2020-11-24 13:28:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|14
1606224510000|2020-11-24 13:28:30|1230|1229|1230|1229|1230|1229|1229.9|1228.9|24
1606224520000|2020-11-24 13:28:40|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|18
1606224530000|2020-11-24 13:28:50|1230|1229|1230|1229|1230|1229|1230|1229|2
1606224540000|2020-11-24 13:29:00|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|16
1606224550000|2020-11-24 13:29:10|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|18
1606224560000|2020-11-24 13:29:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|17
1606224570000|2020-11-24 13:29:30|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|8
1606224580000|2020-11-24 13:29:40|||||||||1
1606224590000|2020-11-24 13:29:50|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|39
1606224600000|2020-11-24 13:30:00|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|30
1606224610000|2020-11-24 13:30:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|6
1606224620000|2020-11-24 13:30:20|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|29
1606224630000|2020-11-24 13:30:30|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|52
1606224640000|2020-11-24 13:30:40|1230.9|1229.9|1231|1230|1231.1|1230.1|1230.9|1229.9|56
1606224650000|2020-11-24 13:30:50|1230.9|1229.9|1230.7|1229.7|1230.9|1229.9|1230.7|1229.7|40
1606224660000|2020-11-24 13:31:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|4
1606224670000|2020-11-24 13:31:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|52
1606224680000|2020-11-24 13:31:20|||||||||2
1606224690000|2020-11-24 13:31:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|47
1606224700000|2020-11-24 13:31:40|||||||||1
1606224710000|2020-11-24 13:31:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|7
1606224720000|2020-11-24 13:32:00|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|22
1606224730000|2020-11-24 13:32:10|||||||||5
1606224740000|2020-11-24 13:32:20|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|9
1606224750000|2020-11-24 13:32:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1606224760000|2020-11-24 13:32:40|||||||||2
1606224780000|2020-11-24 13:33:00|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.5|1229.5|34
1606224790000|2020-11-24 13:33:10|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|3
1606224820000|2020-11-24 13:33:40|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|14
1606224830000|2020-11-24 13:33:50|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|42
1606224850000|2020-11-24 13:34:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|9
1606224860000|2020-11-24 13:34:20|||||||||5
1606224870000|2020-11-24 13:34:30|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|4
1606224880000|2020-11-24 13:34:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|11
1606224890000|2020-11-24 13:34:50|1231.4|1230.4|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|5
1606224900000|2020-11-24 13:35:00|||||||||5
1606224910000|2020-11-24 13:35:10|||||||||3
1606224920000|2020-11-24 13:35:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|4
1606224930000|2020-11-24 13:35:30|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|17
1606224950000|2020-11-24 13:35:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|6
1606224960000|2020-11-24 13:36:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|15
1606224970000|2020-11-24 13:36:10|1231|1230|1231|1230|1231|1230|1231|1230|1
1606224990000|2020-11-24 13:36:30|||||||||2
1606225000000|2020-11-24 13:36:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606225010000|2020-11-24 13:36:50|||||||||1
1606225030000|2020-11-24 13:37:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1606225040000|2020-11-24 13:37:20|||||||||1
1606225060000|2020-11-24 13:37:40|||||||||1
1606225090000|2020-11-24 13:38:10|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|5
1606225100000|2020-11-24 13:38:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|2
1606225130000|2020-11-24 13:38:50|||||||||7
1606225160000|2020-11-24 13:39:20|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|4
1606225170000|2020-11-24 13:39:30|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|3
1606225180000|2020-11-24 13:39:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|0
1606225190000|2020-11-24 13:39:50|||||||||1
1606225200000|2020-11-24 13:40:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|4
1606225210000|2020-11-24 13:40:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|15
1606225220000|2020-11-24 13:40:20|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|9
1606225230000|2020-11-24 13:40:30|1230.7|1229.7|1230.5|1229.5|1230.7|1229.7|1230.5|1229.5|35
1606225240000|2020-11-24 13:40:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|18
1606225250000|2020-11-24 13:40:50|1230.5|1229.5|1230.3|1229.3|1230.5|1229.5|1230.3|1229.3|7
1606225260000|2020-11-24 13:41:00|||||||||9
1606225270000|2020-11-24 13:41:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1606225280000|2020-11-24 13:41:20|||||||||9
1606225290000|2020-11-24 13:41:30|1230.3|1229.3|1230.1|1229.1|1230.3|1229.3|1230.1|1229.1|14
1606225300000|2020-11-24 13:41:40|||||||||2
1606225310000|2020-11-24 13:41:50|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|13
1606225320000|2020-11-24 13:42:00|1230.2|1229.2|1230|1229|1230.2|1229.2|1230|1229|60
1606225330000|2020-11-24 13:42:10|||||||||6
1606225340000|2020-11-24 13:42:20|1229.9|1228.9|1230.1|1229.1|1230.1|1229.1|1229.9|1228.9|18
1606225350000|2020-11-24 13:42:30|||||||||2
1606225360000|2020-11-24 13:42:40|1230|1229|1230|1229|1230|1229|1230|1229|12
1606225370000|2020-11-24 13:42:50|||||||||7
1606225380000|2020-11-24 13:43:00|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230|1229|31
1606225390000|2020-11-24 13:43:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|12
1606225410000|2020-11-24 13:43:30|1230|1229|1230|1229|1230|1229|1230|1229|14
1606225420000|2020-11-24 13:43:40|||||||||3
1606225430000|2020-11-24 13:43:50|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|10
1606225440000|2020-11-24 13:44:00|1230|1229|1230|1229|1230|1229|1230|1229|13
1606225450000|2020-11-24 13:44:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|11
1606225460000|2020-11-24 13:44:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.7|1228.7|27
1606225480000|2020-11-24 13:44:40|1229.9|1228.9|1230|1229|1230|1229|1229.9|1228.9|5
1606225490000|2020-11-24 13:44:50|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|14
1606225500000|2020-11-24 13:45:00|||||||||2
1606225510000|2020-11-24 13:45:10|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|7
1606225520000|2020-11-24 13:45:20|||||||||15
1606225530000|2020-11-24 13:45:30|||||||||2
1606225540000|2020-11-24 13:45:40|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|6
1606225550000|2020-11-24 13:45:50|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|12
1606225560000|2020-11-24 13:46:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|14
1606225570000|2020-11-24 13:46:10|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|10
1606225580000|2020-11-24 13:46:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606225590000|2020-11-24 13:46:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|11
1606225600000|2020-11-24 13:46:40|||||||||8
1606225610000|2020-11-24 13:46:50|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|12
1606225620000|2020-11-24 13:47:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|6
1606225630000|2020-11-24 13:47:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|9
1606225640000|2020-11-24 13:47:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|13
1606225650000|2020-11-24 13:47:30|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|17
1606225660000|2020-11-24 13:47:40|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|4
1606225670000|2020-11-24 13:47:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|11
1606225690000|2020-11-24 13:48:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|13
1606225700000|2020-11-24 13:48:20|||||||||17
1606225710000|2020-11-24 13:48:30|1230.2|1229.2|1230|1229|1230.2|1229.2|1230|1229|19
1606225730000|2020-11-24 13:48:50|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|11
1606225740000|2020-11-24 13:49:00|1230|1229|1230|1229|1230|1229|1230|1229|13
1606225750000|2020-11-24 13:49:10|||||||||3
1606225760000|2020-11-24 13:49:20|||||||||8
1606225770000|2020-11-24 13:49:30|||||||||13
1606225780000|2020-11-24 13:49:40|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|21
1606225790000|2020-11-24 13:49:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|7
1606225800000|2020-11-24 13:50:00|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|15
1606225810000|2020-11-24 13:50:10|||||||||7
1606225820000|2020-11-24 13:50:20|1230.3|1229.3|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|6
1606225830000|2020-11-24 13:50:30|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|9
1606225840000|2020-11-24 13:50:40|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|6
1606225850000|2020-11-24 13:50:50|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|12
1606225860000|2020-11-24 13:51:00|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|9
1606225870000|2020-11-24 13:51:10|||||||||5
1606225880000|2020-11-24 13:51:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|5
1606225890000|2020-11-24 13:51:30|1230.3|1229.3|1230.1|1229.1|1230.3|1229.3|1230.1|1229.1|9
1606225900000|2020-11-24 13:51:40|||||||||4
1606225910000|2020-11-24 13:51:50|1230|1229|1230|1229|1230|1229|1230|1229|10
1606225920000|2020-11-24 13:52:00|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|3
1606225930000|2020-11-24 13:52:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|14
1606225940000|2020-11-24 13:52:20|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|11
1606225950000|2020-11-24 13:52:30|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|9
1606225960000|2020-11-24 13:52:40|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|4
1606225970000|2020-11-24 13:52:50|1230|1229|1229.8|1228.8|1230|1229|1229.8|1228.8|10
1606225980000|2020-11-24 13:53:00|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|3
1606225990000|2020-11-24 13:53:10|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|40
1606226000000|2020-11-24 13:53:20|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|5
1606226010000|2020-11-24 13:53:30|1229.5|1228.5|1229.6|1228.6|1229.6|1228.6|1229.5|1228.5|23
1606226030000|2020-11-24 13:53:50|1229.7|1228.7|1229.8|1228.8|1229.8|1228.8|1229.7|1228.7|16
1606226040000|2020-11-24 13:54:00|||||||||1
1606226050000|2020-11-24 13:54:10|1229.7|1228.7|1229.8|1228.8|1229.8|1228.8|1229.7|1228.7|10
1606226060000|2020-11-24 13:54:20|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|7
1606226070000|2020-11-24 13:54:30|1229.7|1228.7|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|12
1606226080000|2020-11-24 13:54:40|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1606226090000|2020-11-24 13:54:50|1229.6|1228.6|1229.7|1228.7|1229.7|1228.7|1229.6|1228.6|8
1606226100000|2020-11-24 13:55:00|1229.6|1228.6|1229.8|1228.8|1229.8|1228.8|1229.6|1228.6|15
1606226110000|2020-11-24 13:55:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606226120000|2020-11-24 13:55:20|1229.8|1228.8|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|12
1606226130000|2020-11-24 13:55:30|1229.7|1228.7|1229.9|1228.9|1229.9|1228.9|1229.7|1228.7|13
1606226140000|2020-11-24 13:55:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606226150000|2020-11-24 13:55:50|1229.7|1228.7|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|7
1606226160000|2020-11-24 13:56:00|1229.5|1228.5|1229.6|1228.6|1229.6|1228.6|1229.4|1228.4|9
1606226170000|2020-11-24 13:56:10|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|7
1606226180000|2020-11-24 13:56:20|||||||||3
1606226190000|2020-11-24 13:56:30|||||||||10
1606226200000|2020-11-24 13:56:40|1229.4|1228.4|1229.3|1228.3|1229.4|1228.4|1229.3|1228.3|7
1606226210000|2020-11-24 13:56:50|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|11
1606226220000|2020-11-24 13:57:00|1229.3|1228.3|1229.4|1228.4|1229.4|1228.4|1229.3|1228.3|9
1606226230000|2020-11-24 13:57:10|1229.3|1228.3|1229.5|1228.5|1229.5|1228.5|1229.3|1228.3|8
1606226240000|2020-11-24 13:57:20|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|8
1606226250000|2020-11-24 13:57:30|1229.3|1228.3|1229.4|1228.4|1229.4|1228.4|1229.3|1228.3|9
1606226260000|2020-11-24 13:57:40|||||||||17
1606226270000|2020-11-24 13:57:50|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|6
1606226280000|2020-11-24 13:58:00|1229.4|1228.4|1229.3|1228.3|1229.4|1228.4|1229.3|1228.3|19
1606226290000|2020-11-24 13:58:10|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|6
1606226300000|2020-11-24 13:58:20|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.2|1228.2|15
1606226310000|2020-11-24 13:58:30|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|8
1606226330000|2020-11-24 13:58:50|1229.3|1228.3|1229.1|1228.1|1229.3|1228.3|1229.1|1228.1|47
1606226340000|2020-11-24 13:59:00|1229|1228|1228.9|1227.9|1229|1228|1228.9|1227.9|17
1606226350000|2020-11-24 13:59:10|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|32
1606226360000|2020-11-24 13:59:20|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|25
1606226370000|2020-11-24 13:59:30|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|8
1606226380000|2020-11-24 13:59:40|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|5
1606226390000|2020-11-24 13:59:50|||||||||6
1606226400000|2020-11-24 14:00:00|1228.7|1227.7|1228.5|1227.5|1228.7|1227.7|1228.5|1227.5|25
1606226410000|2020-11-24 14:00:10|1228.7|1227.7|1228.8|1227.8|1228.8|1227.8|1228.7|1227.7|3
1606226420000|2020-11-24 14:00:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|2
1606226430000|2020-11-24 14:00:30|1228.8|1227.8|1228.7|1227.7|1228.8|1227.8|1228.7|1227.7|14
1606226440000|2020-11-24 14:00:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|2
1606226450000|2020-11-24 14:00:50|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|4
1606226460000|2020-11-24 14:01:00|1229|1228|1228.9|1227.9|1229|1228|1228.9|1227.9|7
1606226470000|2020-11-24 14:01:10|1229|1228|1229|1228|1229|1228|1229|1228|1
1606226480000|2020-11-24 14:01:20|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|3
1606226490000|2020-11-24 14:01:30|1229|1228|1229|1228|1229|1228|1229|1228|5
1606226520000|2020-11-24 14:02:00|1229.2|1228.2|1229|1228|1229.2|1228.2|1229|1228|7
1606226540000|2020-11-24 14:02:20|1229.1|1228.1|1228.7|1227.7|1229.1|1228.1|1228.7|1227.7|63
1606226550000|2020-11-24 14:02:30|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|45
1606226570000|2020-11-24 14:02:50|1228.5|1227.5|1228.4|1227.4|1228.5|1227.5|1228.4|1227.4|12
1606226590000|2020-11-24 14:03:10|||||||||33
1606226600000|2020-11-24 14:03:20|1228.3|1227.3|1228.4|1227.4|1228.4|1227.4|1228.3|1227.3|8
1606226610000|2020-11-24 14:03:30|||||||||3
1606226630000|2020-11-24 14:03:50|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|3
1606226670000|2020-11-24 14:04:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|3
1606226690000|2020-11-24 14:04:50|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|3
1606226700000|2020-11-24 14:05:00|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|6
1606226720000|2020-11-24 14:05:20|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|5
1606226730000|2020-11-24 14:05:30|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|3
1606226740000|2020-11-24 14:05:40|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1606226760000|2020-11-24 14:06:00|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|6
1606226790000|2020-11-24 14:06:30|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|4
1606226800000|2020-11-24 14:06:40|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606226810000|2020-11-24 14:06:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|11
1606226820000|2020-11-24 14:07:00|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|29
1606226850000|2020-11-24 14:07:30|1228.9|1227.9|1228.8|1227.8|1228.9|1227.9|1228.8|1227.8|14
1606226880000|2020-11-24 14:08:00|1228.9|1227.9|1228.9|1227.9|1229|1228|1228.9|1227.9|5
1606226900000|2020-11-24 14:08:20|||||||||1
1606226910000|2020-11-24 14:08:30|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|16
1606226920000|2020-11-24 14:08:40|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|2
1606226940000|2020-11-24 14:09:00|1228.8|1227.8|1228.7|1227.7|1228.8|1227.8|1228.7|1227.7|11
1606226950000|2020-11-24 14:09:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1606226960000|2020-11-24 14:09:20|1228.4|1227.4|1228.3|1227.3|1228.4|1227.4|1228.3|1227.3|44
1606226970000|2020-11-24 14:09:30|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|8
1606226980000|2020-11-24 14:09:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1606226990000|2020-11-24 14:09:50|1228.6|1227.6|1228.3|1227.3|1228.6|1227.6|1228.3|1227.3|21
1606227000000|2020-11-24 14:10:00|1228.4|1227.4|1228.7|1227.7|1228.8|1227.8|1228.4|1227.4|13
1606227010000|2020-11-24 14:10:10|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|2
1606227020000|2020-11-24 14:10:20|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|3
1606227040000|2020-11-24 14:10:40|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|2
1606227060000|2020-11-24 14:11:00|1228.8|1227.8|1228.5|1227.5|1228.8|1227.8|1228.5|1227.5|16
1606227080000|2020-11-24 14:11:20|||||||||6
1606227090000|2020-11-24 14:11:30|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1606227100000|2020-11-24 14:11:40|||||||||1
1606227120000|2020-11-24 14:12:00|1228.7|1227.7|1228.9|1227.9|1228.9|1227.9|1228.7|1227.7|6
1606227130000|2020-11-24 14:12:10|||||||||3
1606227140000|2020-11-24 14:12:20|||||||||1
1606227150000|2020-11-24 14:12:30|1229|1228|1228.8|1227.8|1229|1228|1228.8|1227.8|6
1606227170000|2020-11-24 14:12:50|1229|1228|1229.3|1228.3|1229.3|1228.3|1229|1228|23
1606227180000|2020-11-24 14:13:00|1229.2|1228.2|1229.3|1228.3|1229.4|1228.4|1229.2|1228.2|17
1606227190000|2020-11-24 14:13:10|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|11
1606227210000|2020-11-24 14:13:30|||||||||32
1606227220000|2020-11-24 14:13:40|||||||||1
1606227230000|2020-11-24 14:13:50|1229.3|1228.3|1229.2|1228.2|1229.3|1228.3|1229.2|1228.2|12
1606227240000|2020-11-24 14:14:00|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|6
1606227270000|2020-11-24 14:14:30|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|4
1606227300000|2020-11-24 14:15:00|1229.5|1228.5|1229.5|1228.5|1229.6|1228.6|1229.5|1228.5|9
1606227330000|2020-11-24 14:15:30|||||||||5
1606227350000|2020-11-24 14:15:50|||||||||5
1606227360000|2020-11-24 14:16:00|1229.6|1228.6|1229.5|1228.5|1229.6|1228.6|1229.5|1228.5|4
1606227370000|2020-11-24 14:16:10|||||||||1
1606227380000|2020-11-24 14:16:20|||||||||2
1606227390000|2020-11-24 14:16:30|||||||||6
1606227400000|2020-11-24 14:16:40|||||||||2
1606227420000|2020-11-24 14:17:00|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|4
1606227430000|2020-11-24 14:17:10|||||||||2
1606227440000|2020-11-24 14:17:20|||||||||4
1606227450000|2020-11-24 14:17:30|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|3
1606227470000|2020-11-24 14:17:50|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1606227480000|2020-11-24 14:18:00|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|4
1606227490000|2020-11-24 14:18:10|||||||||1
1606227500000|2020-11-24 14:18:20|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|6
1606227510000|2020-11-24 14:18:30|1229.8|1228.8|1229.7|1228.7|1229.8|1228.8|1229.7|1228.7|17
1606227540000|2020-11-24 14:19:00|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|7
1606227560000|2020-11-24 14:19:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|18
1606227570000|2020-11-24 14:19:30|1230|1229|1230|1229|1230|1229|1230|1229|3
1606227600000|2020-11-24 14:20:00|1229.9|1228.9|1230|1229|1230|1229|1229.9|1228.9|4
1606227610000|2020-11-24 14:20:10|||||||||1
1606227620000|2020-11-24 14:20:20|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|29
1606227630000|2020-11-24 14:20:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|3
1606227640000|2020-11-24 14:20:40|1229.8|1228.8|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|59
1606227650000|2020-11-24 14:20:50|||||||||2
1606227660000|2020-11-24 14:21:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1606227670000|2020-11-24 14:21:10|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|17
1606227680000|2020-11-24 14:21:20|||||||||1
1606227690000|2020-11-24 14:21:30|||||||||1
1606227700000|2020-11-24 14:21:40|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|5
1606227720000|2020-11-24 14:22:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|12
1606227730000|2020-11-24 14:22:10|1230|1229|1229.9|1228.9|1230|1229|1229.9|1228.9|16
1606227740000|2020-11-24 14:22:20|||||||||4
1606227750000|2020-11-24 14:22:30|1230|1229|1230|1229|1230|1229|1230|1229|2
1606227760000|2020-11-24 14:22:40|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|10
1606227780000|2020-11-24 14:23:00|||||||||21
1606227790000|2020-11-24 14:23:10|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|18
1606227820000|2020-11-24 14:23:40|1229.9|1228.9|1230|1229|1230|1229|1229.9|1228.9|8
1606227830000|2020-11-24 14:23:50|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606227850000|2020-11-24 14:24:10|1230|1229|1229.8|1228.8|1230|1229|1229.8|1228.8|9
1606227870000|2020-11-24 14:24:30|||||||||9
1606227880000|2020-11-24 14:24:40|||||||||3
1606227890000|2020-11-24 14:24:50|||||||||2
1606227900000|2020-11-24 14:25:00|1229.9|1228.9|1230|1229|1230|1229|1229.9|1228.9|10
1606227910000|2020-11-24 14:25:10|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|9
1606227920000|2020-11-24 14:25:20|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|9
1606227930000|2020-11-24 14:25:30|||||||||3
1606227940000|2020-11-24 14:25:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|14
1606227950000|2020-11-24 14:25:50|||||||||6
1606227960000|2020-11-24 14:26:00|1229.7|1228.7|1229.6|1228.6|1229.8|1228.8|1229.6|1228.6|41
1606227970000|2020-11-24 14:26:10|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|8
1606227980000|2020-11-24 14:26:20|||||||||7
1606227990000|2020-11-24 14:26:30|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606228000000|2020-11-24 14:26:40|1229.7|1228.7|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|36
1606228010000|2020-11-24 14:26:50|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|11
1606228020000|2020-11-24 14:27:00|1229.6|1228.6|1229.7|1228.7|1229.7|1228.7|1229.6|1228.6|12
1606228030000|2020-11-24 14:27:10|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|5
1606228040000|2020-11-24 14:27:20|||||||||6
1606228050000|2020-11-24 14:27:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1606228060000|2020-11-24 14:27:40|1230|1229|1229.9|1228.9|1230|1229|1229.9|1228.9|5
1606228070000|2020-11-24 14:27:50|||||||||4
1606228080000|2020-11-24 14:28:00|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.7|1228.7|18
1606228090000|2020-11-24 14:28:10|1229.7|1228.7|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|8
1606228100000|2020-11-24 14:28:20|||||||||11
1606228120000|2020-11-24 14:28:40|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|2
1606228130000|2020-11-24 14:28:50|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|12
1606228140000|2020-11-24 14:29:00|||||||||3
1606228150000|2020-11-24 14:29:10|||||||||3
1606228160000|2020-11-24 14:29:20|1229.7|1228.7|1229.8|1228.8|1229.8|1228.8|1229.6|1228.6|11
1606228170000|2020-11-24 14:29:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|8
1606228180000|2020-11-24 14:29:40|1230|1229|1230.1|1229.1|1230.2|1229.2|1230|1229|19
1606228190000|2020-11-24 14:29:50|1230|1229|1229.7|1228.7|1230|1229|1229.7|1228.7|28
1606228200000|2020-11-24 14:30:00|1229.4|1228.9|1229.2|1228.7|1229.5|1229|1229.2|1228.7|799
1606228210000|2020-11-24 14:30:10|1229.1|1228.6|1228.5|1228|1229.2|1228.7|1228.4|1227.9|522
1606228220000|2020-11-24 14:30:20|1228.4|1227.9|1228.5|1228|1228.5|1228|1228.3|1227.8|181
1606228230000|2020-11-24 14:30:30|1228.7|1228.2|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|231
1606228240000|2020-11-24 14:30:40|1228.8|1228.3|1228.8|1228.3|1228.9|1228.4|1228.7|1228.2|151
1606228250000|2020-11-24 14:30:50|1228.7|1228.2|1228.6|1228.1|1228.8|1228.3|1228.4|1227.9|133
1606228260000|2020-11-24 14:31:00|1228.5|1228|1228.1|1227.6|1228.6|1228.1|1228.1|1227.6|107
1606228270000|2020-11-24 14:31:10|1228|1227.5|1227.8|1227.3|1228|1227.5|1227.8|1227.3|97
1606228280000|2020-11-24 14:31:20|1227.7|1227.2|1228.3|1227.8|1228.3|1227.8|1227.7|1227.2|188
1606228290000|2020-11-24 14:31:30|1228.4|1227.9|1227.7|1227.2|1228.4|1227.9|1227.7|1227.2|138
1606228300000|2020-11-24 14:31:40|1227.8|1227.3|1228.1|1227.6|1228.2|1227.7|1227.8|1227.3|112
1606228310000|2020-11-24 14:31:50|1228.2|1227.7|1228|1227.5|1228.2|1227.7|1228|1227.5|44
1606228320000|2020-11-24 14:32:00|1227.9|1227.4|1227.9|1227.4|1228|1227.5|1227.8|1227.3|97
1606228330000|2020-11-24 14:32:10|1227.8|1227.3|1227.9|1227.4|1228|1227.5|1227.8|1227.3|87
1606228340000|2020-11-24 14:32:20|1228|1227.5|1228.2|1227.7|1228.2|1227.7|1228|1227.5|74
1606228350000|2020-11-24 14:32:30|1228.1|1227.6|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|86
1606228360000|2020-11-24 14:32:40|1228.3|1227.8|1228.3|1227.8|1228.5|1228|1228.2|1227.7|123
1606228370000|2020-11-24 14:32:50|1228.2|1227.7|1228.1|1227.6|1228.3|1227.8|1228.1|1227.6|201
1606228380000|2020-11-24 14:33:00|1228.2|1227.7|1228.8|1228.3|1228.8|1228.3|1227.8|1227.3|310
1606228390000|2020-11-24 14:33:10|1228.9|1228.4|1228.3|1227.8|1228.9|1228.4|1228.3|1227.8|121
1606228400000|2020-11-24 14:33:20|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|54
1606228410000|2020-11-24 14:33:30|1228.4|1227.9|1228.8|1228.3|1228.8|1228.3|1228.4|1227.9|147
1606228420000|2020-11-24 14:33:40|1228.9|1228.4|1229.2|1228.7|1229.2|1228.7|1228.8|1228.3|83
1606228430000|2020-11-24 14:33:50|1229.1|1228.6|1229.3|1228.8|1229.4|1228.9|1229.1|1228.6|96
1606228440000|2020-11-24 14:34:00|1229.2|1228.7|1229.2|1228.7|1229.3|1228.8|1228.9|1228.4|64
1606228450000|2020-11-24 14:34:10|1229.1|1228.6|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|63
1606228460000|2020-11-24 14:34:20|1229.2|1228.7|1228.8|1228.3|1229.2|1228.7|1228.8|1228.3|135
1606228470000|2020-11-24 14:34:30|1228.9|1228.4|1228.6|1228.1|1228.9|1228.4|1228.4|1227.9|198
1606228480000|2020-11-24 14:34:40|1228.7|1228.2|1228.5|1228|1228.7|1228.2|1228.3|1227.8|170
1606228490000|2020-11-24 14:34:50|1228.4|1227.9|1228.3|1227.8|1228.6|1228.1|1228.2|1227.7|64
1606228500000|2020-11-24 14:35:00|1228.4|1227.9|1228.2|1227.7|1228.5|1228|1228.2|1227.7|96
1606228510000|2020-11-24 14:35:10|1228.3|1227.8|1228.1|1227.6|1228.3|1227.8|1228.1|1227.6|114
1606228520000|2020-11-24 14:35:20|1228.2|1227.7|1227.8|1227.3|1228.2|1227.7|1227.8|1227.3|90
1606228530000|2020-11-24 14:35:30|1227.7|1227.2|1227.5|1227|1227.7|1227.2|1227.3|1226.8|121
1606228540000|2020-11-24 14:35:40|1227.6|1227.1|1227.4|1226.9|1227.7|1227.2|1227.4|1226.9|91
1606228550000|2020-11-24 14:35:50|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|140
1606228560000|2020-11-24 14:36:00|1227.2|1226.7|1227.6|1227.1|1227.7|1227.2|1227.2|1226.7|114
1606228570000|2020-11-24 14:36:10|1227.7|1227.2|1227.4|1226.9|1227.7|1227.2|1227.3|1226.8|110
1606228580000|2020-11-24 14:36:20|1227.5|1227|1227.8|1227.3|1227.8|1227.3|1227.5|1227|43
1606228590000|2020-11-24 14:36:30|1227.7|1227.2|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|15
1606228600000|2020-11-24 14:36:40|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.4|1226.9|39
1606228610000|2020-11-24 14:36:50|1227.7|1227.2|1227.9|1227.4|1227.9|1227.4|1227.7|1227.2|29
1606228620000|2020-11-24 14:37:00|1227.8|1227.3|1227.5|1227|1227.8|1227.3|1227.3|1226.8|43
1606228630000|2020-11-24 14:37:10|1227.6|1227.1|1227.3|1226.8|1227.6|1227.1|1227.2|1226.7|24
1606228640000|2020-11-24 14:37:20|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227|1226.5|98
1606228650000|2020-11-24 14:37:30|1227.3|1226.8|1227.4|1226.9|1227.6|1227.1|1227.3|1226.8|46
1606228660000|2020-11-24 14:37:40|1227.3|1226.8|1227.1|1226.6|1227.3|1226.8|1227.1|1226.6|20
1606228670000|2020-11-24 14:37:50|1226.9|1226.4|1226.9|1226.4|1227|1226.5|1226.8|1226.3|301
1606228680000|2020-11-24 14:38:00|1226.8|1226.3|1227|1226.5|1227.1|1226.6|1226.8|1226.3|109
1606228690000|2020-11-24 14:38:10|1226.9|1226.4|1226.7|1226.2|1226.9|1226.4|1226.7|1226.2|37
1606228700000|2020-11-24 14:38:20|1226.8|1226.3|1226.6|1226.1|1226.9|1226.4|1226.6|1226.1|163
1606228710000|2020-11-24 14:38:30|1226.7|1226.2|1226.4|1225.9|1226.8|1226.3|1226.4|1225.9|55
1606228720000|2020-11-24 14:38:40|1226.3|1225.8|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|45
1606228730000|2020-11-24 14:38:50|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|99
1606228740000|2020-11-24 14:39:00|1226.2|1225.7|1226|1225.5|1226.2|1225.7|1225.9|1225.4|60
1606228750000|2020-11-24 14:39:10|1225.8|1225.3|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|91
1606228760000|2020-11-24 14:39:20|1225.8|1225.3|1225.6|1225.1|1225.8|1225.3|1225.6|1225.1|59
1606228770000|2020-11-24 14:39:30|1225.8|1225.3|1225.8|1225.3|1225.9|1225.4|1225.7|1225.2|124
1606228780000|2020-11-24 14:39:40|1225.7|1225.2|1225.8|1225.3|1226|1225.5|1225.7|1225.2|76
1606228790000|2020-11-24 14:39:50|1225.7|1225.2|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|74
1606228800000|2020-11-24 14:40:00|1225.5|1225|1225.5|1225|1225.6|1225.1|1225.4|1224.9|69
1606228810000|2020-11-24 14:40:10|1225.6|1225.1|1225.4|1224.9|1225.6|1225.1|1225.3|1224.8|93
1606228820000|2020-11-24 14:40:20|1225.5|1225|1225.5|1225|1225.6|1225.1|1225.5|1225|46
1606228830000|2020-11-24 14:40:30|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|42
1606228840000|2020-11-24 14:40:40|1225.3|1224.8|1225.6|1225.1|1225.6|1225.1|1225.3|1224.8|140
1606228850000|2020-11-24 14:40:50|1225.7|1225.2|1226|1225.5|1226|1225.5|1225.7|1225.2|44
1606228860000|2020-11-24 14:41:00|1225.9|1225.4|1225.6|1225.1|1226|1225.5|1225.6|1225.1|96
1606228870000|2020-11-24 14:41:10|1225.7|1225.2|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|53
1606228880000|2020-11-24 14:41:20|1225.8|1225.3|1225.6|1225.1|1225.8|1225.3|1225.6|1225.1|22
1606228890000|2020-11-24 14:41:30|1225.7|1225.2|1225.8|1225.3|1225.8|1225.3|1225.7|1225.2|24
1606228900000|2020-11-24 14:41:40|1225.7|1225.2|1225.8|1225.3|1225.8|1225.3|1225.6|1225.1|53
1606228910000|2020-11-24 14:41:50|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|24
1606228920000|2020-11-24 14:42:00|1225.6|1225.1|1225.3|1224.8|1225.6|1225.1|1225.3|1224.8|107
1606228930000|2020-11-24 14:42:10|1225.4|1224.9|1225.5|1225|1225.5|1225|1225.4|1224.9|41
1606228940000|2020-11-24 14:42:20|1225.4|1224.9|1225|1224.5|1225.4|1224.9|1225|1224.5|233
1606228950000|2020-11-24 14:42:30|1225.1|1224.6|1225.1|1224.6|1225.3|1224.8|1225.1|1224.6|88
1606228960000|2020-11-24 14:42:40|1225|1224.5|1224.6|1224.1|1225|1224.5|1224.6|1224.1|56
1606228970000|2020-11-24 14:42:50|1224.5|1224|1224.5|1224|1224.6|1224.1|1224.5|1224|73
1606228980000|2020-11-24 14:43:00|1224.4|1223.9|1224.2|1223.7|1224.4|1223.9|1224.1|1223.6|80
1606228990000|2020-11-24 14:43:10|1224.3|1223.8|1224.2|1223.7|1224.5|1224|1224.2|1223.7|121
1606229000000|2020-11-24 14:43:20|1224|1223.5|1224.3|1223.8|1224.3|1223.8|1224|1223.5|49
1606229010000|2020-11-24 14:43:30|1224.4|1223.9|1224.5|1224|1224.6|1224.1|1224.4|1223.9|83
1606229020000|2020-11-24 14:43:40|1224.6|1224.1|1224.1|1223.6|1224.7|1224.2|1224.1|1223.6|84
1606229030000|2020-11-24 14:43:50|1224|1223.5|1224.2|1223.7|1224.2|1223.7|1224|1223.5|41
1606229040000|2020-11-24 14:44:00|1224.3|1223.8|1224.2|1223.7|1224.3|1223.8|1224|1223.5|80
1606229050000|2020-11-24 14:44:10|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1223.9|1223.4|111
1606229060000|2020-11-24 14:44:20|1224.1|1223.6|1224.2|1223.7|1224.3|1223.8|1224.1|1223.6|83
1606229070000|2020-11-24 14:44:30|1224.1|1223.6|1223.9|1223.4|1224.1|1223.6|1223.9|1223.4|84
1606229080000|2020-11-24 14:44:40|1223.8|1223.3|1224|1223.5|1224|1223.5|1223.8|1223.3|58
1606229090000|2020-11-24 14:44:50|1224.1|1223.6|1224.1|1223.6|1224.2|1223.7|1224.1|1223.6|69
1606229100000|2020-11-24 14:45:00|1224|1223.5|1224|1223.5|1224|1223.5|1223.8|1223.3|70
1606229110000|2020-11-24 14:45:10|1223.9|1223.4|1223.8|1223.3|1224|1223.5|1223.7|1223.2|72
1606229120000|2020-11-24 14:45:20|1223.9|1223.4|1223.8|1223.3|1224|1223.5|1223.8|1223.3|35
1606229130000|2020-11-24 14:45:30|1223.9|1223.4|1224.3|1223.8|1224.3|1223.8|1223.9|1223.4|72
1606229140000|2020-11-24 14:45:40|1224.2|1223.7|1224.1|1223.6|1224.2|1223.7|1224.1|1223.6|51
1606229150000|2020-11-24 14:45:50|1224|1223.5|1224.3|1223.8|1224.4|1223.9|1223.9|1223.4|70
1606229160000|2020-11-24 14:46:00|1224.5|1224|1224.3|1223.8|1224.6|1224.1|1224.3|1223.8|129
1606229170000|2020-11-24 14:46:10|||||||||12
1606229180000|2020-11-24 14:46:20|1224.2|1223.7|1223.9|1223.4|1224.2|1223.7|1223.8|1223.3|90
1606229190000|2020-11-24 14:46:30|1223.8|1223.3|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|54
1606229200000|2020-11-24 14:46:40|1223.8|1223.3|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|38
1606229210000|2020-11-24 14:46:50|1223.6|1223.1|1223.5|1223|1223.6|1223.1|1223.4|1222.9|87
1606229220000|2020-11-24 14:47:00|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|26
1606229230000|2020-11-24 14:47:10|1223.3|1222.8|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|126
1606229240000|2020-11-24 14:47:20|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|70
1606229250000|2020-11-24 14:47:30|1223.4|1222.9|1223.5|1223|1223.5|1223|1223.4|1222.9|46
1606229260000|2020-11-24 14:47:40|1223.6|1223.1|1223.7|1223.2|1223.7|1223.2|1223.5|1223|97
1606229270000|2020-11-24 14:47:50|1223.8|1223.3|1223.9|1223.4|1223.9|1223.4|1223.8|1223.3|103
1606229280000|2020-11-24 14:48:00|1224|1223.5|1224.3|1223.8|1224.3|1223.8|1224|1223.5|250
1606229290000|2020-11-24 14:48:10|1224.4|1223.9|1224.6|1224.1|1224.7|1224.2|1224.4|1223.9|58
1606229300000|2020-11-24 14:48:20|1224.7|1224.2|1224.6|1224.1|1224.7|1224.2|1224.5|1224|46
1606229310000|2020-11-24 14:48:30|1224.7|1224.2|1224.7|1224.2|1224.8|1224.3|1224.7|1224.2|24
1606229320000|2020-11-24 14:48:40|1224.6|1224.1|1224.3|1223.8|1224.6|1224.1|1224.2|1223.7|82
1606229330000|2020-11-24 14:48:50|1224.2|1223.7|1224.1|1223.6|1224.2|1223.7|1224.1|1223.6|46
1606229340000|2020-11-24 14:49:00|1224.2|1223.7|1224|1223.5|1224.3|1223.8|1224|1223.5|96
1606229350000|2020-11-24 14:49:10|1223.8|1223.3|1223.9|1223.4|1223.9|1223.4|1223.8|1223.3|67
1606229360000|2020-11-24 14:49:20|1223.8|1223.3|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|70
1606229370000|2020-11-24 14:49:30|1223.8|1223.3|1223.7|1223.2|1223.8|1223.3|1223.6|1223.1|129
1606229380000|2020-11-24 14:49:40|1223.6|1223.1|1223.6|1223.1|1223.7|1223.2|1223.5|1223|64
1606229390000|2020-11-24 14:49:50|1223.5|1223|1223.3|1222.8|1223.5|1223|1223.2|1222.7|108
1606229400000|2020-11-24 14:50:00|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.2|1222.7|62
1606229410000|2020-11-24 14:50:10|1223.5|1223|1223.8|1223.3|1223.8|1223.3|1223.5|1223|34
1606229420000|2020-11-24 14:50:20|1223.7|1223.2|1223.5|1223|1223.7|1223.2|1223.4|1222.9|95
1606229430000|2020-11-24 14:50:30|1223.4|1222.9|1223.8|1223.3|1223.9|1223.4|1223.4|1222.9|93
1606229440000|2020-11-24 14:50:40|1223.9|1223.4|1224.1|1223.6|1224.1|1223.6|1223.7|1223.2|69
1606229450000|2020-11-24 14:50:50|1224|1223.5|1224.1|1223.6|1224.2|1223.7|1223.9|1223.4|57
1606229460000|2020-11-24 14:51:00|1224|1223.5|1224.2|1223.7|1224.2|1223.7|1223.9|1223.4|53
1606229470000|2020-11-24 14:51:10|1224.3|1223.8|1224.3|1223.8|1224.4|1223.9|1224.1|1223.6|47
1606229480000|2020-11-24 14:51:20|1224.4|1223.9|1224.7|1224.2|1224.7|1224.2|1224.3|1223.8|216
1606229490000|2020-11-24 14:51:30|1224.6|1224.1|1224.8|1224.3|1224.8|1224.3|1224.5|1224|69
1606229500000|2020-11-24 14:51:40|1224.9|1224.4|1224.8|1224.3|1224.9|1224.4|1224.8|1224.3|157
1606229510000|2020-11-24 14:51:50|1224.9|1224.4|1225|1224.5|1225|1224.5|1224.9|1224.4|29
1606229520000|2020-11-24 14:52:00|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225|1224.5|44
1606229530000|2020-11-24 14:52:10|1225.2|1224.7|1225|1224.5|1225.2|1224.7|1225|1224.5|26
1606229540000|2020-11-24 14:52:20|1224.9|1224.4|1224.5|1224|1224.9|1224.4|1224.5|1224|30
1606229550000|2020-11-24 14:52:30|1224.4|1223.9|1224.5|1224|1224.5|1224|1224.4|1223.9|31
1606229560000|2020-11-24 14:52:40|1224.6|1224.1|1224.9|1224.4|1224.9|1224.4|1224.6|1224.1|41
1606229570000|2020-11-24 14:52:50|1225|1224.5|1224.6|1224.1|1225.1|1224.6|1224.6|1224.1|34
1606229580000|2020-11-24 14:53:00|1224.7|1224.2|1224.8|1224.3|1224.8|1224.3|1224.7|1224.2|21
1606229590000|2020-11-24 14:53:10|1224.9|1224.4|1224.8|1224.3|1224.9|1224.4|1224.8|1224.3|40
1606229600000|2020-11-24 14:53:20|1224.7|1224.2|1224.9|1224.4|1224.9|1224.4|1224.5|1224|64
1606229610000|2020-11-24 14:53:30|1225|1224.5|1225.2|1224.7|1225.2|1224.7|1225|1224.5|22
1606229620000|2020-11-24 14:53:40|1225.1|1224.6|1225.1|1224.6|1225.2|1224.7|1225.1|1224.6|30
1606229630000|2020-11-24 14:53:50|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|13
1606229640000|2020-11-24 14:54:00|1225.1|1224.6|1225.1|1224.6|1225.4|1224.9|1225.1|1224.6|111
1606229650000|2020-11-24 14:54:10|1225.2|1224.7|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|20
1606229660000|2020-11-24 14:54:20|1225.4|1224.9|1225.2|1224.7|1225.5|1225|1225.2|1224.7|46
1606229670000|2020-11-24 14:54:30|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|0
1606229680000|2020-11-24 14:54:40|1225.4|1224.9|1225.4|1224.9|1225.5|1225|1225.4|1224.9|25
1606229690000|2020-11-24 14:54:50|1225.5|1225|1225.6|1225.1|1225.6|1225.1|1225.5|1225|13
1606229700000|2020-11-24 14:55:00|1225.7|1225.2|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|20
1606229710000|2020-11-24 14:55:10|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|9
1606229720000|2020-11-24 14:55:20|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|36
1606229730000|2020-11-24 14:55:30|1225.5|1225|1225.7|1225.2|1225.7|1225.2|1225.5|1225|20
1606229740000|2020-11-24 14:55:40|1225.8|1225.3|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|28
1606229750000|2020-11-24 14:55:50|1225.9|1225.4|1225.9|1225.4|1226|1225.5|1225.9|1225.4|13
1606229760000|2020-11-24 14:56:00|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|19
1606229770000|2020-11-24 14:56:10|1226|1225.5|1226|1225.5|1226|1225.5|1225.9|1225.4|16
1606229780000|2020-11-24 14:56:20|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|23
1606229790000|2020-11-24 14:56:30|1225.7|1225.2|1225.9|1225.4|1225.9|1225.4|1225.7|1225.2|30
1606229800000|2020-11-24 14:56:40|1225.8|1225.3|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|14
1606229810000|2020-11-24 14:56:50|||||||||9
1606229820000|2020-11-24 14:57:00|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|30
1606229830000|2020-11-24 14:57:10|1225.7|1225.2|1225.4|1224.9|1225.7|1225.2|1225.4|1224.9|112
1606229840000|2020-11-24 14:57:20|1225.5|1225|1225.6|1225.1|1225.6|1225.1|1225.5|1225|32
1606229850000|2020-11-24 14:57:30|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|66
1606229860000|2020-11-24 14:57:40|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|15
1606229870000|2020-11-24 14:57:50|1225.8|1225.3|1225.9|1225.4|1225.9|1225.4|1225.7|1225.2|21
1606229880000|2020-11-24 14:58:00|1226|1225.5|1226.2|1225.7|1226.2|1225.7|1226|1225.5|23
1606229890000|2020-11-24 14:58:10|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|21
1606229900000|2020-11-24 14:58:20|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|24
1606229910000|2020-11-24 14:58:30|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.3|1225.8|15
1606229920000|2020-11-24 14:58:40|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1
1606229930000|2020-11-24 14:58:50|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|8
1606229940000|2020-11-24 14:59:00|1226.5|1226|1226.5|1226|1226.6|1226.1|1226.5|1226|36
1606229950000|2020-11-24 14:59:10|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|7
1606229960000|2020-11-24 14:59:20|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|10
1606229970000|2020-11-24 14:59:30|||||||||14
1606229980000|2020-11-24 14:59:40|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|5
1606229990000|2020-11-24 14:59:50|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.5|1226|41
1606230000000|2020-11-24 15:00:00|1226.6|1226.1|1226.8|1226.3|1226.8|1226.3|1226.6|1226.1|33
1606230010000|2020-11-24 15:00:10|1226.7|1226.2|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|22
1606230020000|2020-11-24 15:00:20|1226.7|1226.2|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|24
1606230030000|2020-11-24 15:00:30|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|26
1606230040000|2020-11-24 15:00:40|1226.6|1226.1|1226.7|1226.2|1226.8|1226.3|1226.6|1226.1|49
1606230050000|2020-11-24 15:00:50|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|27
1606230060000|2020-11-24 15:01:00|1226.9|1226.4|1226.9|1226.4|1227|1226.5|1226.9|1226.4|16
1606230070000|2020-11-24 15:01:10|||||||||8
1606230080000|2020-11-24 15:01:20|1226.8|1226.3|1226.5|1226|1226.8|1226.3|1226.4|1225.9|20
1606230090000|2020-11-24 15:01:30|1226.4|1225.9|1226.5|1226|1226.5|1226|1226.3|1225.8|24
1606230100000|2020-11-24 15:01:40|1226.4|1225.9|1226.2|1225.7|1226.4|1225.9|1226.2|1225.7|36
1606230110000|2020-11-24 15:01:50|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226|1225.5|34
1606230120000|2020-11-24 15:02:00|1226.2|1225.7|1226.4|1225.9|1226.4|1225.9|1226.2|1225.7|34
1606230130000|2020-11-24 15:02:10|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|12
1606230140000|2020-11-24 15:02:20|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|34
1606230150000|2020-11-24 15:02:30|1226.5|1226|1226.2|1225.7|1226.5|1226|1226.2|1225.7|64
1606230160000|2020-11-24 15:02:40|1226.1|1225.6|1226.3|1225.8|1226.3|1225.8|1226.1|1225.6|33
1606230170000|2020-11-24 15:02:50|1226.4|1225.9|1226.5|1226|1226.6|1226.1|1226.4|1225.9|24
1606230180000|2020-11-24 15:03:00|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|38
1606230190000|2020-11-24 15:03:10|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|53
1606230200000|2020-11-24 15:03:20|1226.4|1225.9|1226.2|1225.7|1226.4|1225.9|1226.2|1225.7|58
1606230210000|2020-11-24 15:03:30|1226.3|1225.8|1226.6|1226.1|1226.6|1226.1|1226.3|1225.8|21
1606230220000|2020-11-24 15:03:40|1226.7|1226.2|1226.7|1226.2|1227|1226.5|1226.7|1226.2|31
1606230230000|2020-11-24 15:03:50|1226.6|1226.1|1226.2|1225.7|1226.6|1226.1|1226.2|1225.7|13
1606230240000|2020-11-24 15:04:00|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|32
1606230250000|2020-11-24 15:04:10|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|17
1606230260000|2020-11-24 15:04:20|1226.2|1225.7|1226|1225.5|1226.2|1225.7|1225.9|1225.4|64
1606230270000|2020-11-24 15:04:30|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|20
1606230280000|2020-11-24 15:04:40|1226|1225.5|1225.9|1225.4|1226.1|1225.6|1225.9|1225.4|88
1606230290000|2020-11-24 15:04:50|1225.8|1225.3|1225.6|1225.1|1225.9|1225.4|1225.4|1224.9|97
1606230300000|2020-11-24 15:05:00|1225.7|1225.2|1226|1225.5|1226.1|1225.6|1225.7|1225.2|51
1606230310000|2020-11-24 15:05:10|1225.9|1225.4|1226|1225.5|1226|1225.5|1225.9|1225.4|20
1606230320000|2020-11-24 15:05:20|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226|1225.5|19
1606230330000|2020-11-24 15:05:30|1226|1225.5|1226.2|1225.7|1226.2|1225.7|1226|1225.5|48
1606230340000|2020-11-24 15:05:40|1226.3|1225.8|1226.4|1225.9|1226.6|1226.1|1226.3|1225.8|55
1606230350000|2020-11-24 15:05:50|1226.5|1226|1226.6|1226.1|1226.6|1226.1|1226.5|1226|15
1606230360000|2020-11-24 15:06:00|1226.7|1226.2|1227.1|1226.6|1227.1|1226.6|1226.7|1226.2|31
1606230370000|2020-11-24 15:06:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|33
1606230380000|2020-11-24 15:06:20|||||||||12
1606230390000|2020-11-24 15:06:30|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|58
1606230400000|2020-11-24 15:06:40|1227|1226.5|1226.9|1226.4|1227.1|1226.6|1226.8|1226.3|33
1606230410000|2020-11-24 15:06:50|1227|1226.5|1227|1226.5|1227.2|1226.7|1227|1226.5|44
1606230420000|2020-11-24 15:07:00|1227.1|1226.6|1227.2|1226.7|1227.3|1226.8|1227.1|1226.6|51
1606230430000|2020-11-24 15:07:10|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|22
1606230440000|2020-11-24 15:07:20|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|13
1606230450000|2020-11-24 15:07:30|1227|1226.5|1226.8|1226.3|1227|1226.5|1226.8|1226.3|103
1606230460000|2020-11-24 15:07:40|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|20
1606230470000|2020-11-24 15:07:50|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|59
1606230480000|2020-11-24 15:08:00|1226.8|1226.3|1227|1226.5|1227|1226.5|1226.8|1226.3|40
1606230490000|2020-11-24 15:08:10|1226.9|1226.4|1227|1226.5|1227|1226.5|1226.6|1226.1|135
1606230500000|2020-11-24 15:08:20|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|23
1606230510000|2020-11-24 15:08:30|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|4
1606230520000|2020-11-24 15:08:40|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|16
1606230530000|2020-11-24 15:08:50|1226.8|1226.3|1226.6|1226.1|1226.9|1226.4|1226.6|1226.1|91
1606230540000|2020-11-24 15:09:00|1226.4|1225.9|1226.5|1226|1226.5|1226|1226.4|1225.9|23
1606230550000|2020-11-24 15:09:10|||||||||6
1606230560000|2020-11-24 15:09:20|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|11
1606230570000|2020-11-24 15:09:30|1226.7|1226.2|1226.4|1225.9|1226.9|1226.4|1226.4|1225.9|272
1606230580000|2020-11-24 15:09:40|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|85
1606230590000|2020-11-24 15:09:50|1226.5|1226|1226.6|1226.1|1226.6|1226.1|1226.5|1226|16
1606230600000|2020-11-24 15:10:00|1226.7|1226.2|1226.6|1226.1|1226.8|1226.3|1226.6|1226.1|51
1606230610000|2020-11-24 15:10:10|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|77
1606230620000|2020-11-24 15:10:20|1225.7|1225.2|1226.5|1226|1226.6|1226.1|1225.7|1225.2|516
1606230630000|2020-11-24 15:10:30|1226.6|1226.1|1226.3|1225.8|1226.6|1226.1|1226|1225.5|116
1606230640000|2020-11-24 15:10:40|1226.2|1225.7|1226.2|1225.7|1226.5|1226|1226.2|1225.7|128
1606230650000|2020-11-24 15:10:50|1226.3|1225.8|1225.9|1225.4|1226.3|1225.8|1225.8|1225.3|151
1606230660000|2020-11-24 15:11:00|1225.8|1225.3|1225.5|1225|1225.8|1225.3|1225.5|1225|79
1606230670000|2020-11-24 15:11:10|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.5|1225|80
1606230680000|2020-11-24 15:11:20|1225.7|1225.2|1225.5|1225|1225.7|1225.2|1225.4|1224.9|59
1606230690000|2020-11-24 15:11:30|1225.6|1225.1|1226.1|1225.6|1226.1|1225.6|1225.6|1225.1|30
1606230700000|2020-11-24 15:11:40|1226.2|1225.7|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|36
1606230710000|2020-11-24 15:11:50|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|17
1606230720000|2020-11-24 15:12:00|1226.2|1225.7|1225.7|1225.2|1226.2|1225.7|1225.7|1225.2|42
1606230730000|2020-11-24 15:12:10|1225.8|1225.3|1225.7|1225.2|1225.9|1225.4|1225.7|1225.2|18
1606230740000|2020-11-24 15:12:20|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|18
1606230750000|2020-11-24 15:12:30|1225.4|1224.9|1225.7|1225.2|1225.7|1225.2|1225.3|1224.8|90
1606230760000|2020-11-24 15:12:40|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|21
1606230770000|2020-11-24 15:12:50|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|48
1606230780000|2020-11-24 15:13:00|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|22
1606230790000|2020-11-24 15:13:10|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|24
1606230800000|2020-11-24 15:13:20|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|29
1606230810000|2020-11-24 15:13:30|1225.5|1225|1225.6|1225.1|1225.7|1225.2|1225.5|1225|35
1606230820000|2020-11-24 15:13:40|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|17
1606230830000|2020-11-24 15:13:50|1225.9|1225.4|1226.1|1225.6|1226.2|1225.7|1225.9|1225.4|67
1606230840000|2020-11-24 15:14:00|1226|1225.5|1226|1225.5|1226.1|1225.6|1226|1225.5|22
1606230850000|2020-11-24 15:14:10|1226.1|1225.6|1226.1|1225.6|1226.2|1225.7|1226|1225.5|19
1606230860000|2020-11-24 15:14:20|1226|1225.5|1226|1225.5|1226|1225.5|1225.9|1225.4|30
1606230870000|2020-11-24 15:14:30|1226.1|1225.6|1226.2|1225.7|1226.4|1225.9|1226.1|1225.6|45
1606230880000|2020-11-24 15:14:40|1226.1|1225.6|1225.5|1225|1226.1|1225.6|1225.5|1225|10
1606230890000|2020-11-24 15:14:50|||||||||8
1606230900000|2020-11-24 15:15:00|1225.4|1224.9|1225.1|1224.6|1225.4|1224.9|1225|1224.5|88
1606230910000|2020-11-24 15:15:10|1225.2|1224.7|1225.1|1224.6|1225.3|1224.8|1225.1|1224.6|55
1606230920000|2020-11-24 15:15:20|1225|1224.5|1224.9|1224.4|1225|1224.5|1224.9|1224.4|10
1606230930000|2020-11-24 15:15:30|1225|1224.5|1225.8|1225.3|1225.8|1225.3|1225|1224.5|46
1606230940000|2020-11-24 15:15:40|1225.7|1225.2|1225.5|1225|1225.8|1225.3|1225.5|1225|70
1606230950000|2020-11-24 15:15:50|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|18
1606230960000|2020-11-24 15:16:00|1225.6|1225.1|1225.3|1224.8|1225.6|1225.1|1225.3|1224.8|55
1606230970000|2020-11-24 15:16:10|1225.4|1224.9|1225.3|1224.8|1225.5|1225|1225.3|1224.8|33
1606230980000|2020-11-24 15:16:20|1225.2|1224.7|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|28
1606230990000|2020-11-24 15:16:30|1225.4|1224.9|1225.8|1225.3|1225.9|1225.4|1225.4|1224.9|87
1606231000000|2020-11-24 15:16:40|1225.9|1225.4|1226.2|1225.7|1226.2|1225.7|1225.9|1225.4|56
1606231010000|2020-11-24 15:16:50|1226.1|1225.6|1226.2|1225.7|1226.3|1225.8|1226.1|1225.6|27
1606231020000|2020-11-24 15:17:00|1226.3|1225.8|1226.5|1226|1226.5|1226|1226.2|1225.7|100
1606231030000|2020-11-24 15:17:10|1226.6|1226.1|1226.5|1226|1226.7|1226.2|1226.5|1226|65
1606231040000|2020-11-24 15:17:20|1226.6|1226.1|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|13
1606231050000|2020-11-24 15:17:30|1226.5|1226|1226.3|1225.8|1226.5|1226|1226.2|1225.7|48
1606231060000|2020-11-24 15:17:40|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|23
1606231070000|2020-11-24 15:17:50|1226.2|1225.7|1226.1|1225.6|1226.3|1225.8|1226.1|1225.6|35
1606231080000|2020-11-24 15:18:00|1226.2|1225.7|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|37
1606231090000|2020-11-24 15:18:10|1226.3|1225.8|1226.1|1225.6|1226.4|1225.9|1226.1|1225.6|79
1606231100000|2020-11-24 15:18:20|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|40
1606231110000|2020-11-24 15:18:30|1226|1225.5|1226.2|1225.7|1226.2|1225.7|1226|1225.5|66
1606231120000|2020-11-24 15:18:40|1226.1|1225.6|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|55
1606231130000|2020-11-24 15:18:50|1226.2|1225.7|1226.4|1225.9|1226.5|1226|1226.2|1225.7|29
1606231140000|2020-11-24 15:19:00|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|53
1606231150000|2020-11-24 15:19:10|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|56
1606231160000|2020-11-24 15:19:20|1226.1|1225.6|1226.3|1225.8|1226.5|1226|1226|1225.5|84
1606231170000|2020-11-24 15:19:30|1226.4|1225.9|1226.5|1226|1226.5|1226|1226.4|1225.9|39
1606231180000|2020-11-24 15:19:40|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.5|1226|28
1606231190000|2020-11-24 15:19:50|1226.5|1226|1226.3|1225.8|1226.6|1226.1|1226.3|1225.8|24
1606231200000|2020-11-24 15:20:00|1226.5|1226|1226.2|1225.7|1226.5|1226|1226.2|1225.7|20
1606231210000|2020-11-24 15:20:10|1226.3|1225.8|1226.6|1226.1|1226.7|1226.2|1226.3|1225.8|51
1606231220000|2020-11-24 15:20:20|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|14
1606231230000|2020-11-24 15:20:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|112
1606231240000|2020-11-24 15:20:40|1226.4|1225.9|1226.2|1225.7|1226.4|1225.9|1226.2|1225.7|27
1606231250000|2020-11-24 15:20:50|1226.3|1225.8|1226.4|1225.9|1226.4|1225.9|1226.2|1225.7|20
1606231260000|2020-11-24 15:21:00|1226.5|1226|1226.6|1226.1|1226.7|1226.2|1226.5|1226|77
1606231270000|2020-11-24 15:21:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|9
1606231280000|2020-11-24 15:21:20|1226.6|1226.1|1226.4|1225.9|1226.6|1226.1|1226.4|1225.9|31
1606231290000|2020-11-24 15:21:30|1226.5|1226|1226.6|1226.1|1226.6|1226.1|1226.5|1226|40
1606231300000|2020-11-24 15:21:40|1226.5|1226|1226.8|1226.3|1226.8|1226.3|1226.5|1226|63
1606231310000|2020-11-24 15:21:50|1226.7|1226.2|1226.9|1226.4|1226.9|1226.4|1226.7|1226.2|41
1606231320000|2020-11-24 15:22:00|1227|1226.5|1226.8|1226.3|1227|1226.5|1226.8|1226.3|44
1606231330000|2020-11-24 15:22:10|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|12
1606231340000|2020-11-24 15:22:20|1226.5|1226|1226.7|1226.2|1226.7|1226.2|1226.5|1226|36
1606231350000|2020-11-24 15:22:30|1226.8|1226.3|1226.6|1226.1|1226.8|1226.3|1226.6|1226.1|70
1606231360000|2020-11-24 15:22:40|1226.7|1226.2|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|43
1606231370000|2020-11-24 15:22:50|1226.8|1226.3|1226.5|1226|1226.9|1226.4|1226.5|1226|114
1606231380000|2020-11-24 15:23:00|1226.4|1225.9|1226.7|1226.2|1226.7|1226.2|1226.4|1225.9|8
1606231390000|2020-11-24 15:23:10|1226.5|1226|1226.7|1226.2|1226.7|1226.2|1226.4|1225.9|30
1606231400000|2020-11-24 15:23:20|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|18
1606231410000|2020-11-24 15:23:30|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|50
1606231420000|2020-11-24 15:23:40|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|14
1606231430000|2020-11-24 15:23:50|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|48
1606231440000|2020-11-24 15:24:00|1226.8|1226.3|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|92
1606231450000|2020-11-24 15:24:10|1226.9|1226.4|1226.7|1226.2|1226.9|1226.4|1226.7|1226.2|40
1606231460000|2020-11-24 15:24:20|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|21
1606231470000|2020-11-24 15:24:30|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|17
1606231480000|2020-11-24 15:24:40|1226.9|1226.4|1227.1|1226.6|1227.1|1226.6|1226.9|1226.4|113
1606231490000|2020-11-24 15:24:50|1227|1226.5|1227.1|1226.6|1227.1|1226.6|1227|1226.5|25
1606231500000|2020-11-24 15:25:00|1227.2|1226.7|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|35
1606231510000|2020-11-24 15:25:10|||||||||8
1606231520000|2020-11-24 15:25:20|1227|1226.5|1227|1226.5|1227|1226.5|1226.9|1226.4|57
1606231530000|2020-11-24 15:25:30|1227.1|1226.6|1227.3|1226.8|1227.3|1226.8|1227.1|1226.6|36
1606231540000|2020-11-24 15:25:40|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.2|1226.7|45
1606231550000|2020-11-24 15:25:50|1227.4|1226.9|1227.4|1226.9|1227.5|1227|1227.4|1226.9|24
1606231560000|2020-11-24 15:26:00|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|22
1606231570000|2020-11-24 15:26:10|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.3|1226.8|104
1606231580000|2020-11-24 15:26:20|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|20
1606231590000|2020-11-24 15:26:30|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|22
1606231600000|2020-11-24 15:26:40|1227.5|1227|1227.3|1226.8|1227.5|1227|1227.3|1226.8|44
1606231610000|2020-11-24 15:26:50|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|12
1606231620000|2020-11-24 15:27:00|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|15
1606231630000|2020-11-24 15:27:10|1227.5|1227|1227.7|1227.2|1227.8|1227.3|1227.5|1227|77
1606231640000|2020-11-24 15:27:20|1227.6|1227.1|1227.5|1227|1227.7|1227.2|1227.4|1226.9|56
1606231650000|2020-11-24 15:27:30|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|47
1606231660000|2020-11-24 15:27:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|52
1606231670000|2020-11-24 15:27:50|1227.6|1227.1|1227.4|1226.9|1227.6|1227.1|1227.4|1226.9|48
1606231680000|2020-11-24 15:28:00|||||||||20
1606231690000|2020-11-24 15:28:10|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|32
1606231700000|2020-11-24 15:28:20|1227.5|1227|1227.5|1227|1227.5|1227|1227.4|1226.9|106
1606231710000|2020-11-24 15:28:30|1227.6|1227.1|1227.8|1227.3|1227.9|1227.4|1227.6|1227.1|291
1606231720000|2020-11-24 15:28:40|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|57
1606231730000|2020-11-24 15:28:50|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|31
1606231740000|2020-11-24 15:29:00|1227.5|1227|1227.5|1227|1227.6|1227.1|1227.5|1227|39
1606231750000|2020-11-24 15:29:10|1227.3|1226.8|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|50
1606231770000|2020-11-24 15:29:30|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|22
1606231780000|2020-11-24 15:29:40|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1226.9|1226.4|35
1606231790000|2020-11-24 15:29:50|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|37
1606231800000|2020-11-24 15:30:00|1227|1226.5|1227.1|1226.6|1227.2|1226.7|1227|1226.5|39
1606231810000|2020-11-24 15:30:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|68
1606231820000|2020-11-24 15:30:20|1227.1|1226.6|1227.3|1226.8|1227.3|1226.8|1227.1|1226.6|78
1606231830000|2020-11-24 15:30:30|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|71
1606231840000|2020-11-24 15:30:40|1227.3|1226.8|1227.1|1226.6|1227.3|1226.8|1227|1226.5|32
1606231850000|2020-11-24 15:30:50|1227|1226.5|1226.8|1226.3|1227|1226.5|1226.8|1226.3|14
1606231860000|2020-11-24 15:31:00|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|19
1606231870000|2020-11-24 15:31:10|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|21
1606231880000|2020-11-24 15:31:20|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|27
1606231890000|2020-11-24 15:31:30|1226.8|1226.3|1226.6|1226.1|1226.8|1226.3|1226.6|1226.1|18
1606231900000|2020-11-24 15:31:40|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|17
1606231910000|2020-11-24 15:31:50|1226.8|1226.3|1226.7|1226.2|1226.9|1226.4|1226.7|1226.2|37
1606231920000|2020-11-24 15:32:00|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|5
1606231930000|2020-11-24 15:32:10|||||||||15
1606231940000|2020-11-24 15:32:20|||||||||20
1606231950000|2020-11-24 15:32:30|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|26
1606231960000|2020-11-24 15:32:40|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|14
1606231970000|2020-11-24 15:32:50|1226.8|1226.3|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|52
1606231980000|2020-11-24 15:33:00|1226.9|1226.4|1227|1226.5|1227|1226.5|1226.9|1226.4|25
1606231990000|2020-11-24 15:33:10|1226.7|1226.2|1226.9|1226.4|1226.9|1226.4|1226.7|1226.2|61
1606232000000|2020-11-24 15:33:20|1227|1226.5|1226.8|1226.3|1227|1226.5|1226.8|1226.3|19
1606232010000|2020-11-24 15:33:30|1226.7|1226.2|1226.9|1226.4|1226.9|1226.4|1226.7|1226.2|12
1606232020000|2020-11-24 15:33:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|27
1606232030000|2020-11-24 15:33:50|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|49
1606232040000|2020-11-24 15:34:00|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|78
1606232050000|2020-11-24 15:34:10|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1226.9|1226.4|48
1606232060000|2020-11-24 15:34:20|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|19
1606232070000|2020-11-24 15:34:30|1226.9|1226.4|1227.1|1226.6|1227.1|1226.6|1226.9|1226.4|44
1606232080000|2020-11-24 15:34:40|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|40
1606232090000|2020-11-24 15:34:50|||||||||16
1606232100000|2020-11-24 15:35:00|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|24
1606232110000|2020-11-24 15:35:10|1227.4|1226.9|1227.4|1226.9|1227.5|1227|1227.4|1226.9|29
1606232120000|2020-11-24 15:35:20|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|15
1606232130000|2020-11-24 15:35:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|19
1606232140000|2020-11-24 15:35:40|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|31
1606232150000|2020-11-24 15:35:50|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|10
1606232160000|2020-11-24 15:36:00|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|48
1606232180000|2020-11-24 15:36:20|1227.9|1227.4|1227.9|1227.4|1228|1227.5|1227.9|1227.4|30
1606232190000|2020-11-24 15:36:30|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.9|1227.4|41
1606232200000|2020-11-24 15:36:40|||||||||4
1606232210000|2020-11-24 15:36:50|||||||||10
1606232220000|2020-11-24 15:37:00|||||||||2
1606232230000|2020-11-24 15:37:10|1228|1227.5|1228.1|1227.6|1228.1|1227.6|1228|1227.5|63
1606232240000|2020-11-24 15:37:20|1228|1227.5|1228.1|1227.6|1228.1|1227.6|1227.9|1227.4|31
1606232250000|2020-11-24 15:37:30|1228|1227.5|1227.8|1227.3|1228|1227.5|1227.8|1227.3|27
1606232260000|2020-11-24 15:37:40|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|43
1606232270000|2020-11-24 15:37:50|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.9|1227.4|53
1606232280000|2020-11-24 15:38:00|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.8|1227.3|61
1606232290000|2020-11-24 15:38:10|||||||||23
1606232300000|2020-11-24 15:38:20|1228|1227.5|1228|1227.5|1228.1|1227.6|1228|1227.5|55
1606232310000|2020-11-24 15:38:30|1228.1|1227.6|1228|1227.5|1228.1|1227.6|1228|1227.5|25
1606232320000|2020-11-24 15:38:40|1228.1|1227.6|1228|1227.5|1228.3|1227.8|1228|1227.5|62
1606232330000|2020-11-24 15:38:50|1228.1|1227.6|1227.9|1227.4|1228.1|1227.6|1227.8|1227.3|25
1606232340000|2020-11-24 15:39:00|1227.8|1227.3|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|18
1606232350000|2020-11-24 15:39:10|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.5|1227|34
1606232360000|2020-11-24 15:39:20|1227.9|1227.4|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|63
1606232370000|2020-11-24 15:39:30|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|18
1606232380000|2020-11-24 15:39:40|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|14
1606232390000|2020-11-24 15:39:50|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|13
1606232400000|2020-11-24 15:40:00|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|52
1606232410000|2020-11-24 15:40:10|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|12
1606232420000|2020-11-24 15:40:20|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|47
1606232430000|2020-11-24 15:40:30|1228.2|1227.7|1228.4|1227.9|1228.4|1227.9|1228.2|1227.7|42
1606232440000|2020-11-24 15:40:40|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|54
1606232450000|2020-11-24 15:40:50|1228.6|1228.1|1228.4|1227.9|1228.6|1228.1|1228.4|1227.9|81
1606232460000|2020-11-24 15:41:00|1228.5|1228|1228.4|1227.9|1228.6|1228.1|1228.4|1227.9|16
1606232470000|2020-11-24 15:41:10|1228.5|1228|1228.6|1228.1|1228.6|1228.1|1228.5|1228|8
1606232480000|2020-11-24 15:41:20|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|23
1606232490000|2020-11-24 15:41:30|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|5
1606232500000|2020-11-24 15:41:40|1228.4|1227.9|1228.2|1227.7|1228.4|1227.9|1228.2|1227.7|131
1606232510000|2020-11-24 15:41:50|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|39
1606232520000|2020-11-24 15:42:00|1228.4|1227.9|1228.6|1228.1|1228.6|1228.1|1228.4|1227.9|31
1606232530000|2020-11-24 15:42:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|17
1606232540000|2020-11-24 15:42:20|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|10
1606232550000|2020-11-24 15:42:30|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|28
1606232560000|2020-11-24 15:42:40|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|39
1606232570000|2020-11-24 15:42:50|||||||||11
1606232580000|2020-11-24 15:43:00|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|26
1606232590000|2020-11-24 15:43:10|1228.3|1227.8|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|10
1606232600000|2020-11-24 15:43:20|||||||||20
1606232610000|2020-11-24 15:43:30|1228.3|1227.8|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|30
1606232620000|2020-11-24 15:43:40|1228.3|1227.8|1228.4|1227.9|1228.4|1227.9|1228.3|1227.8|35
1606232630000|2020-11-24 15:43:50|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|16
1606232640000|2020-11-24 15:44:00|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|16
1606232650000|2020-11-24 15:44:10|1228.5|1228|1228.5|1228|1228.6|1228.1|1228.5|1228|20
1606232660000|2020-11-24 15:44:20|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|19
1606232670000|2020-11-24 15:44:30|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|10
1606232680000|2020-11-24 15:44:40|||||||||11
1606232690000|2020-11-24 15:44:50|||||||||7
1606232700000|2020-11-24 15:45:00|1228.7|1228.2|1228.4|1227.9|1228.7|1228.2|1228.4|1227.9|55
1606232710000|2020-11-24 15:45:10|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|18
1606232720000|2020-11-24 15:45:20|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|17
1606232730000|2020-11-24 15:45:30|1228.3|1227.8|1228.4|1227.9|1228.4|1227.9|1228.3|1227.8|45
1606232740000|2020-11-24 15:45:40|||||||||11
1606232750000|2020-11-24 15:45:50|1228.3|1227.8|1228.5|1228|1228.5|1228|1228.3|1227.8|142
1606232760000|2020-11-24 15:46:00|1228.6|1228.1|1228.5|1228|1228.6|1228.1|1228.5|1228|47
1606232770000|2020-11-24 15:46:10|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|3
1606232780000|2020-11-24 15:46:20|||||||||66
1606232790000|2020-11-24 15:46:30|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|17
1606232800000|2020-11-24 15:46:40|1228.3|1227.8|1228.4|1227.9|1228.4|1227.9|1228.3|1227.8|23
1606232810000|2020-11-24 15:46:50|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|19
1606232820000|2020-11-24 15:47:00|||||||||10
1606232830000|2020-11-24 15:47:10|1228.4|1227.9|1228.5|1228|1228.5|1228|1228.4|1227.9|6
1606232840000|2020-11-24 15:47:20|1228.4|1227.9|1228.4|1227.9|1228.5|1228|1228.4|1227.9|48
1606232850000|2020-11-24 15:47:30|1228.3|1227.8|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|69
1606232860000|2020-11-24 15:47:40|1228.1|1227.6|1227.8|1227.3|1228.1|1227.6|1227.8|1227.3|43
1606232870000|2020-11-24 15:47:50|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|56
1606232880000|2020-11-24 15:48:00|1228.1|1227.6|1228.3|1227.8|1228.3|1227.8|1228.1|1227.6|77
1606232890000|2020-11-24 15:48:10|1228.4|1227.9|1228.5|1228|1228.5|1228|1228.4|1227.9|30
1606232900000|2020-11-24 15:48:20|1228.6|1228.1|1228.4|1227.9|1228.6|1228.1|1228.4|1227.9|24
1606232910000|2020-11-24 15:48:30|1228.5|1228|1228.5|1228|1228.5|1228|1228.4|1227.9|19
1606232920000|2020-11-24 15:48:40|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|14
1606232930000|2020-11-24 15:48:50|1228.3|1227.8|1228.1|1227.6|1228.3|1227.8|1228.1|1227.6|77
1606232940000|2020-11-24 15:49:00|1228.2|1227.7|1228.4|1227.9|1228.4|1227.9|1228.2|1227.7|24
1606232950000|2020-11-24 15:49:10|1228.5|1228|1228.4|1227.9|1228.5|1228|1228.4|1227.9|23
1606232960000|2020-11-24 15:49:20|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|10
1606232970000|2020-11-24 15:49:30|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|18
1606232980000|2020-11-24 15:49:40|||||||||9
1606232990000|2020-11-24 15:49:50|||||||||24
1606233000000|2020-11-24 15:50:00|1228.5|1228|1228.5|1228|1228.6|1228.1|1228.5|1228|28
1606233010000|2020-11-24 15:50:10|||||||||12
1606233020000|2020-11-24 15:50:20|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|21
1606233030000|2020-11-24 15:50:30|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|17
1606233040000|2020-11-24 15:50:40|||||||||22
1606233050000|2020-11-24 15:50:50|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|26
1606233060000|2020-11-24 15:51:00|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|26
1606233070000|2020-11-24 15:51:10|1228.4|1227.9|1228.5|1228|1228.5|1228|1228.4|1227.9|17
1606233080000|2020-11-24 15:51:20|1228.6|1228.1|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|26
1606233090000|2020-11-24 15:51:30|1228.5|1228|1228.4|1227.9|1228.5|1228|1228.4|1227.9|15
1606233100000|2020-11-24 15:51:40|||||||||21
1606233110000|2020-11-24 15:51:50|1228.5|1228|1228.4|1227.9|1228.5|1228|1228.4|1227.9|41
1606233120000|2020-11-24 15:52:00|1228.5|1228|1228.5|1228|1228.5|1228|1228.4|1227.9|29
1606233130000|2020-11-24 15:52:10|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|4
1606233140000|2020-11-24 15:52:20|1228.7|1228.2|1228.9|1228.4|1229|1228.5|1228.7|1228.2|43
1606233150000|2020-11-24 15:52:30|1229|1228.5|1228.9|1228.4|1229|1228.5|1228.9|1228.4|32
1606233160000|2020-11-24 15:52:40|1228.8|1228.3|1228.6|1228.1|1228.8|1228.3|1228.6|1228.1|21
1606233170000|2020-11-24 15:52:50|1228.5|1228|1228.4|1227.9|1228.5|1228|1228.4|1227.9|9
1606233180000|2020-11-24 15:53:00|1228.5|1228|1228.5|1228|1228.5|1228|1228.4|1227.9|17
1606233190000|2020-11-24 15:53:10|1228.4|1227.9|1228.5|1228|1228.5|1228|1228.4|1227.9|45
1606233200000|2020-11-24 15:53:20|||||||||7
1606233210000|2020-11-24 15:53:30|1228.6|1228.1|1228.5|1228|1228.6|1228.1|1228.5|1228|26
1606233220000|2020-11-24 15:53:40|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|49
1606233230000|2020-11-24 15:53:50|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|9
1606233240000|2020-11-24 15:54:00|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|24
1606233250000|2020-11-24 15:54:10|1228.4|1227.9|1228.5|1228|1228.5|1228|1228.4|1227.9|81
1606233260000|2020-11-24 15:54:20|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|9
1606233270000|2020-11-24 15:54:30|1228.5|1228|1228.6|1228.1|1228.6|1228.1|1228.5|1228|19
1606233280000|2020-11-24 15:54:40|1228.7|1228.2|1228.5|1228|1228.7|1228.2|1228.5|1228|18
1606233290000|2020-11-24 15:54:50|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|14
1606233300000|2020-11-24 15:55:00|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|4
1606233310000|2020-11-24 15:55:10|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|23
1606233320000|2020-11-24 15:55:20|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|10
1606233330000|2020-11-24 15:55:30|1228.6|1228.1|1228.5|1228|1228.6|1228.1|1228.5|1228|18
1606233340000|2020-11-24 15:55:40|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|11
1606233350000|2020-11-24 15:55:50|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|17
1606233360000|2020-11-24 15:56:00|1228.6|1228.1|1228.5|1228|1228.6|1228.1|1228.5|1228|27
1606233370000|2020-11-24 15:56:10|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|16
1606233380000|2020-11-24 15:56:20|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|2
1606233390000|2020-11-24 15:56:30|1228.7|1228.2|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|17
1606233400000|2020-11-24 15:56:40|1228.8|1228.3|1228.5|1228|1228.8|1228.3|1228.5|1228|33
1606233410000|2020-11-24 15:56:50|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|8
1606233420000|2020-11-24 15:57:00|1228.5|1228|1228.5|1228|1228.6|1228.1|1228.5|1228|44
1606233430000|2020-11-24 15:57:10|1228.4|1227.9|1228.5|1228|1228.5|1228|1228.4|1227.9|22
1606233440000|2020-11-24 15:57:20|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|17
1606233450000|2020-11-24 15:57:30|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|27
1606233460000|2020-11-24 15:57:40|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|16
1606233470000|2020-11-24 15:57:50|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|12
1606233480000|2020-11-24 15:58:00|1228.5|1228|1228.6|1228.1|1228.6|1228.1|1228.5|1228|22
1606233490000|2020-11-24 15:58:10|||||||||14
1606233500000|2020-11-24 15:58:20|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1
1606233510000|2020-11-24 15:58:30|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|21
1606233520000|2020-11-24 15:58:40|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|12
1606233530000|2020-11-24 15:58:50|||||||||11
1606233540000|2020-11-24 15:59:00|1228.6|1228.1|1228.8|1228.3|1228.8|1228.3|1228.6|1228.1|21
1606233550000|2020-11-24 15:59:10|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|10
1606233560000|2020-11-24 15:59:20|1228.8|1228.3|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|44
1606233570000|2020-11-24 15:59:30|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|45
1606233580000|2020-11-24 15:59:40|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|3
1606233590000|2020-11-24 15:59:50|1229.1|1228.6|1229.2|1228.7|1229.3|1228.8|1229|1228.5|195
1606233600000|2020-11-24 16:00:00|1229.3|1228.8|1229.4|1228.9|1229.5|1229|1229.3|1228.8|46
1606233610000|2020-11-24 16:00:10|1229.3|1228.8|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|13
1606233620000|2020-11-24 16:00:20|1229.1|1228.6|1229.3|1228.8|1229.3|1228.8|1229.1|1228.6|14
1606233630000|2020-11-24 16:00:30|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|16
1606233640000|2020-11-24 16:00:40|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|18
1606233650000|2020-11-24 16:00:50|1229.1|1228.6|1229|1228.5|1229.1|1228.6|1229|1228.5|15
1606233660000|2020-11-24 16:01:00|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229|1228.5|9
1606233670000|2020-11-24 16:01:10|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|10
1606233680000|2020-11-24 16:01:20|||||||||2
1606233690000|2020-11-24 16:01:30|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|10
1606233700000|2020-11-24 16:01:40|||||||||8
1606233710000|2020-11-24 16:01:50|1229.4|1228.9|1229.3|1228.8|1229.5|1229|1229.3|1228.8|29
1606233720000|2020-11-24 16:02:00|1229.2|1228.7|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|25
1606233730000|2020-11-24 16:02:10|||||||||7
1606233740000|2020-11-24 16:02:20|||||||||19
1606233750000|2020-11-24 16:02:30|1229.4|1228.9|1229.5|1229|1229.5|1229|1229.4|1228.9|9
1606233760000|2020-11-24 16:02:40|1229.6|1229.1|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|17
1606233770000|2020-11-24 16:02:50|1229.5|1229|1229.6|1229.1|1229.6|1229.1|1229.5|1229|10
1606233780000|2020-11-24 16:03:00|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|33
1606233790000|2020-11-24 16:03:10|1229.8|1229.3|1229.9|1229.4|1229.9|1229.4|1229.8|1229.3|35
1606233800000|2020-11-24 16:03:20|||||||||15
1606233810000|2020-11-24 16:03:30|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|64
1606233820000|2020-11-24 16:03:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|13
1606233830000|2020-11-24 16:03:50|1230.1|1229.6|1230.2|1229.7|1230.2|1229.7|1230.1|1229.6|11
1606233840000|2020-11-24 16:04:00|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.2|1229.7|49
1606233850000|2020-11-24 16:04:10|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|7
1606233860000|2020-11-24 16:04:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|19
1606233870000|2020-11-24 16:04:30|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|25
1606233880000|2020-11-24 16:04:40|||||||||12
1606233890000|2020-11-24 16:04:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|101
1606233900000|2020-11-24 16:05:00|1230.6|1230.1|1230.7|1230.2|1230.8|1230.3|1230.6|1230.1|124
1606233910000|2020-11-24 16:05:10|||||||||41
1606233920000|2020-11-24 16:05:20|1230.6|1230.1|1230.8|1230.3|1230.8|1230.3|1230.6|1230.1|47
1606233930000|2020-11-24 16:05:30|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|35
1606233940000|2020-11-24 16:05:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|33
1606233950000|2020-11-24 16:05:50|1231.1|1230.6|1230.9|1230.4|1231.1|1230.6|1230.9|1230.4|116
1606233960000|2020-11-24 16:06:00|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|8
1606233970000|2020-11-24 16:06:10|1231|1230.5|1230.8|1230.3|1231|1230.5|1230.8|1230.3|52
1606233980000|2020-11-24 16:06:20|||||||||6
1606233990000|2020-11-24 16:06:30|1230.9|1230.4|1231.3|1230.8|1231.3|1230.8|1230.9|1230.4|296
1606234000000|2020-11-24 16:06:40|||||||||38
1606234010000|2020-11-24 16:06:50|||||||||35
1606234020000|2020-11-24 16:07:00|1231.2|1230.7|1231|1230.5|1231.2|1230.7|1231|1230.5|30
1606234040000|2020-11-24 16:07:20|1230.9|1230.4|1230.9|1230.4|1231|1230.5|1230.8|1230.3|38
1606234050000|2020-11-24 16:07:30|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|11
1606234060000|2020-11-24 16:07:40|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|69
1606234070000|2020-11-24 16:07:50|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|22
1606234080000|2020-11-24 16:08:00|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|17
1606234090000|2020-11-24 16:08:10|||||||||9
1606234100000|2020-11-24 16:08:20|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|3
1606234110000|2020-11-24 16:08:30|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|19
1606234120000|2020-11-24 16:08:40|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|7
1606234130000|2020-11-24 16:08:50|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|9
1606234140000|2020-11-24 16:09:00|1230.4|1229.9|1230.7|1230.2|1230.7|1230.2|1230.4|1229.9|30
1606234150000|2020-11-24 16:09:10|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|9
1606234160000|2020-11-24 16:09:20|||||||||21
1606234170000|2020-11-24 16:09:30|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|9
1606234180000|2020-11-24 16:09:40|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|24
1606234200000|2020-11-24 16:10:00|1230.7|1230.2|1230.5|1230|1230.7|1230.2|1230.5|1230|19
1606234210000|2020-11-24 16:10:10|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|8
1606234220000|2020-11-24 16:10:20|1230.3|1229.8|1230.5|1230|1230.5|1230|1230.3|1229.8|9
1606234230000|2020-11-24 16:10:30|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|10
1606234240000|2020-11-24 16:10:40|||||||||13
1606234250000|2020-11-24 16:10:50|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|8
1606234260000|2020-11-24 16:11:00|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|18
1606234270000|2020-11-24 16:11:10|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|9
1606234280000|2020-11-24 16:11:20|1231.2|1230.7|1231|1230.5|1231.2|1230.7|1231|1230.5|49
1606234290000|2020-11-24 16:11:30|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|10
1606234300000|2020-11-24 16:11:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|4
1606234310000|2020-11-24 16:11:50|1231.1|1230.6|1231|1230.5|1231.1|1230.6|1231|1230.5|15
1606234320000|2020-11-24 16:12:00|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|2
1606234330000|2020-11-24 16:12:10|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|49
1606234340000|2020-11-24 16:12:20|||||||||2
1606234350000|2020-11-24 16:12:30|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|4
1606234360000|2020-11-24 16:12:40|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|12
1606234370000|2020-11-24 16:12:50|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1231|1230.5|10
1606234380000|2020-11-24 16:13:00|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|34
1606234400000|2020-11-24 16:13:20|||||||||4
1606234410000|2020-11-24 16:13:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|9
1606234420000|2020-11-24 16:13:40|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|9
1606234430000|2020-11-24 16:13:50|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|13
1606234440000|2020-11-24 16:14:00|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.2|1230.7|21
1606234450000|2020-11-24 16:14:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|36
1606234460000|2020-11-24 16:14:20|||||||||16
1606234470000|2020-11-24 16:14:30|1231.6|1231.1|1231.4|1230.9|1231.6|1231.1|1231.4|1230.9|38
1606234480000|2020-11-24 16:14:40|1231.3|1230.8|1231|1230.5|1231.3|1230.8|1231|1230.5|30
1606234490000|2020-11-24 16:14:50|||||||||3
1606234500000|2020-11-24 16:15:00|1231.1|1230.6|1231.3|1230.8|1231.3|1230.8|1231.1|1230.6|27
1606234510000|2020-11-24 16:15:10|||||||||5
1606234520000|2020-11-24 16:15:20|||||||||27
1606234530000|2020-11-24 16:15:30|||||||||18
1606234540000|2020-11-24 16:15:40|||||||||3
1606234550000|2020-11-24 16:15:50|1231.4|1230.9|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|16
1606234560000|2020-11-24 16:16:00|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|2
1606234570000|2020-11-24 16:16:10|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|38
1606234580000|2020-11-24 16:16:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|15
1606234590000|2020-11-24 16:16:30|||||||||1
1606234600000|2020-11-24 16:16:40|||||||||37
1606234610000|2020-11-24 16:16:50|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|74
1606234620000|2020-11-24 16:17:00|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|34
1606234630000|2020-11-24 16:17:10|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|32
1606234640000|2020-11-24 16:17:20|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|40
1606234650000|2020-11-24 16:17:30|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|23
1606234660000|2020-11-24 16:17:40|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|6
1606234670000|2020-11-24 16:17:50|||||||||18
1606234680000|2020-11-24 16:18:00|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|8
1606234690000|2020-11-24 16:18:10|1231.7|1231.2|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|60
1606234700000|2020-11-24 16:18:20|1231.6|1231.1|1231.4|1230.9|1231.7|1231.2|1231.3|1230.8|101
1606234710000|2020-11-24 16:18:30|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|22
1606234720000|2020-11-24 16:18:40|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|7
1606234730000|2020-11-24 16:18:50|||||||||15
1606234740000|2020-11-24 16:19:00|1231.2|1230.7|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|26
1606234750000|2020-11-24 16:19:10|1231.3|1230.8|1231.5|1231|1231.5|1231|1231.3|1230.8|28
1606234760000|2020-11-24 16:19:20|1231.6|1231.1|1231.8|1231.3|1231.8|1231.3|1231.6|1231.1|27
1606234770000|2020-11-24 16:19:30|1231.7|1231.2|1231.9|1231.4|1231.9|1231.4|1231.7|1231.2|26
1606234780000|2020-11-24 16:19:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|25
1606234790000|2020-11-24 16:19:50|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232|1231.5|42
1606234800000|2020-11-24 16:20:00|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|67
1606234810000|2020-11-24 16:20:10|||||||||16
1606234820000|2020-11-24 16:20:20|||||||||3
1606234830000|2020-11-24 16:20:30|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|55
1606234840000|2020-11-24 16:20:40|||||||||23
1606234850000|2020-11-24 16:20:50|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|48
1606234860000|2020-11-24 16:21:00|1232.4|1231.9|1232.2|1231.7|1232.4|1231.9|1232.2|1231.7|54
1606234870000|2020-11-24 16:21:10|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|13
1606234880000|2020-11-24 16:21:20|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|5
1606234890000|2020-11-24 16:21:30|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|77
1606234900000|2020-11-24 16:21:40|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|32
1606234910000|2020-11-24 16:21:50|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|39
1606234920000|2020-11-24 16:22:00|1232.2|1231.7|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|79
1606234930000|2020-11-24 16:22:10|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|55
1606234940000|2020-11-24 16:22:20|1232.2|1231.7|1232.2|1231.7|1232.3|1231.8|1232.1|1231.6|57
1606234950000|2020-11-24 16:22:30|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|87
1606234960000|2020-11-24 16:22:40|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.3|1231.8|226
1606234970000|2020-11-24 16:22:50|||||||||15
1606234980000|2020-11-24 16:23:00|1232.3|1231.8|1232|1231.5|1232.3|1231.8|1232|1231.5|53
1606234990000|2020-11-24 16:23:10|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|26
1606235000000|2020-11-24 16:23:20|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|10
1606235010000|2020-11-24 16:23:30|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|25
1606235030000|2020-11-24 16:23:50|1231.8|1231.3|1231.7|1231.2|1231.9|1231.4|1231.7|1231.2|22
1606235040000|2020-11-24 16:24:00|1231.6|1231.1|1231.8|1231.3|1231.8|1231.3|1231.6|1231.1|21
1606235050000|2020-11-24 16:24:10|||||||||11
1606235060000|2020-11-24 16:24:20|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|16
1606235070000|2020-11-24 16:24:30|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|11
1606235080000|2020-11-24 16:24:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|11
1606235090000|2020-11-24 16:24:50|||||||||7
1606235100000|2020-11-24 16:25:00|1231.7|1231.2|1231.9|1231.4|1231.9|1231.4|1231.7|1231.2|18
1606235110000|2020-11-24 16:25:10|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|11
1606235130000|2020-11-24 16:25:30|1231.9|1231.4|1232.1|1231.6|1232.1|1231.6|1231.9|1231.4|17
1606235140000|2020-11-24 16:25:40|||||||||9
1606235150000|2020-11-24 16:25:50|1232|1231.5|1232.2|1231.7|1232.2|1231.7|1232|1231.5|13
1606235160000|2020-11-24 16:26:00|||||||||9
1606235170000|2020-11-24 16:26:10|||||||||6
1606235180000|2020-11-24 16:26:20|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|9
1606235190000|2020-11-24 16:26:30|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|20
1606235200000|2020-11-24 16:26:40|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|2
1606235210000|2020-11-24 16:26:50|1232.4|1231.9|1232.6|1232.1|1232.6|1232.1|1232.4|1231.9|15
1606235220000|2020-11-24 16:27:00|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|17
1606235230000|2020-11-24 16:27:10|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|19
1606235240000|2020-11-24 16:27:20|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|5
1606235250000|2020-11-24 16:27:30|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|22
1606235260000|2020-11-24 16:27:40|1232.6|1232.1|1232.4|1231.9|1232.6|1232.1|1232.4|1231.9|9
1606235270000|2020-11-24 16:27:50|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|9
1606235280000|2020-11-24 16:28:00|1232.3|1231.8|1232.1|1231.6|1232.3|1231.8|1232.1|1231.6|33
1606235290000|2020-11-24 16:28:10|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|14
1606235300000|2020-11-24 16:28:20|||||||||12
1606235310000|2020-11-24 16:28:30|||||||||12
1606235320000|2020-11-24 16:28:40|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|27
1606235330000|2020-11-24 16:28:50|1231.9|1231.4|1231.6|1231.1|1231.9|1231.4|1231.6|1231.1|71
1606235340000|2020-11-24 16:29:00|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|23
1606235350000|2020-11-24 16:29:10|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.7|1231.2|26
1606235360000|2020-11-24 16:29:20|1231.8|1231.3|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|36
1606235370000|2020-11-24 16:29:30|1231.7|1231.2|1231.9|1231.4|1231.9|1231.4|1231.7|1231.2|34
1606235380000|2020-11-24 16:29:40|1231.8|1231.3|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|31
1606235390000|2020-11-24 16:29:50|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|40
1606235400000|2020-11-24 16:30:00|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|84
1606235410000|2020-11-24 16:30:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|108
1606235420000|2020-11-24 16:30:20|1231.9|1231.4|1231.6|1231.1|1232|1231.5|1231.6|1231.1|73
1606235430000|2020-11-24 16:30:30|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|22
1606235440000|2020-11-24 16:30:40|1231.8|1231.3|1232.1|1231.6|1232.1|1231.6|1231.8|1231.3|100
1606235450000|2020-11-24 16:30:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|15
1606235460000|2020-11-24 16:31:00|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|30
1606235470000|2020-11-24 16:31:10|||||||||40
1606235480000|2020-11-24 16:31:20|||||||||17
1606235490000|2020-11-24 16:31:30|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|71
1606235500000|2020-11-24 16:31:40|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|26
1606235510000|2020-11-24 16:31:50|||||||||9
1606235520000|2020-11-24 16:32:00|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|17
1606235530000|2020-11-24 16:32:10|1231.8|1231.3|1232|1231.5|1232|1231.5|1231.8|1231.3|43
1606235540000|2020-11-24 16:32:20|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|38
1606235550000|2020-11-24 16:32:30|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|14
1606235560000|2020-11-24 16:32:40|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|19
1606235570000|2020-11-24 16:32:50|1232.2|1231.7|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|31
1606235580000|2020-11-24 16:33:00|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|33
1606235590000|2020-11-24 16:33:10|||||||||17
1606235600000|2020-11-24 16:33:20|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|26
1606235610000|2020-11-24 16:33:30|1232|1231.5|1232.2|1231.7|1232.2|1231.7|1232|1231.5|34
1606235620000|2020-11-24 16:33:40|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232|1231.5|49
1606235630000|2020-11-24 16:33:50|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|18
1606235640000|2020-11-24 16:34:00|1232.1|1231.6|1232.3|1231.8|1232.3|1231.8|1232.1|1231.6|58
1606235650000|2020-11-24 16:34:10|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|7
1606235660000|2020-11-24 16:34:20|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|109
1606235670000|2020-11-24 16:34:30|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|42
1606235680000|2020-11-24 16:34:40|||||||||16
1606235690000|2020-11-24 16:34:50|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|19
1606235700000|2020-11-24 16:35:00|1232.7|1232.2|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|15
1606235710000|2020-11-24 16:35:10|1232.8|1232.3|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|30
1606235720000|2020-11-24 16:35:20|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|20
1606235730000|2020-11-24 16:35:30|||||||||12
1606235740000|2020-11-24 16:35:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.4|1231.9|64
1606235750000|2020-11-24 16:35:50|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|16
1606235760000|2020-11-24 16:36:00|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|17
1606235770000|2020-11-24 16:36:10|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|14
1606235780000|2020-11-24 16:36:20|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|19
1606235790000|2020-11-24 16:36:30|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|21
1606235800000|2020-11-24 16:36:40|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|4
1606235810000|2020-11-24 16:36:50|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|12
1606235820000|2020-11-24 16:37:00|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|14
1606235830000|2020-11-24 16:37:10|1232.4|1231.9|1232.4|1231.9|1232.5|1232|1232.4|1231.9|16
1606235840000|2020-11-24 16:37:20|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|22
1606235850000|2020-11-24 16:37:30|||||||||6
1606235860000|2020-11-24 16:37:40|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|13
1606235870000|2020-11-24 16:37:50|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|8
1606235880000|2020-11-24 16:38:00|||||||||9
1606235890000|2020-11-24 16:38:10|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|4
1606235900000|2020-11-24 16:38:20|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|19
1606235910000|2020-11-24 16:38:30|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|10
1606235920000|2020-11-24 16:38:40|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|26
1606235930000|2020-11-24 16:38:50|||||||||15
1606235940000|2020-11-24 16:39:00|||||||||3
1606235950000|2020-11-24 16:39:10|||||||||3
1606235960000|2020-11-24 16:39:20|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|18
1606235970000|2020-11-24 16:39:30|1232.4|1231.9|1232.2|1231.7|1232.4|1231.9|1232.1|1231.6|101
1606235980000|2020-11-24 16:39:40|||||||||13
1606235990000|2020-11-24 16:39:50|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|7
1606236000000|2020-11-24 16:40:00|1232.4|1231.9|1232.6|1232.1|1232.6|1232.1|1232.4|1231.9|50
1606236010000|2020-11-24 16:40:10|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.4|1231.9|6
1606236020000|2020-11-24 16:40:20|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|6
1606236030000|2020-11-24 16:40:30|||||||||12
1606236050000|2020-11-24 16:40:50|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|11
1606236060000|2020-11-24 16:41:00|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|32
1606236070000|2020-11-24 16:41:10|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|19
1606236080000|2020-11-24 16:41:20|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|22
1606236100000|2020-11-24 16:41:40|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|18
1606236110000|2020-11-24 16:41:50|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|70
1606236120000|2020-11-24 16:42:00|1232.9|1232.4|1232.6|1232.1|1232.9|1232.4|1232.6|1232.1|49
1606236130000|2020-11-24 16:42:10|||||||||4
1606236140000|2020-11-24 16:42:20|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|82
1606236150000|2020-11-24 16:42:30|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|15
1606236160000|2020-11-24 16:42:40|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.2|1231.7|44
1606236170000|2020-11-24 16:42:50|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|14
1606236180000|2020-11-24 16:43:00|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.8|1231.3|19
1606236190000|2020-11-24 16:43:10|1232|1231.5|1232|1231.5|1232.1|1231.6|1232|1231.5|34
1606236200000|2020-11-24 16:43:20|||||||||1
1606236210000|2020-11-24 16:43:30|||||||||9
1606236240000|2020-11-24 16:44:00|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|21
1606236250000|2020-11-24 16:44:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|11
1606236260000|2020-11-24 16:44:20|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|4
1606236270000|2020-11-24 16:44:30|||||||||9
1606236280000|2020-11-24 16:44:40|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|14
1606236300000|2020-11-24 16:45:00|1231.9|1231.4|1231.7|1231.2|1231.9|1231.4|1231.7|1231.2|26
1606236320000|2020-11-24 16:45:20|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|10
1606236330000|2020-11-24 16:45:30|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|14
1606236340000|2020-11-24 16:45:40|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|7
1606236350000|2020-11-24 16:45:50|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|3
1606236360000|2020-11-24 16:46:00|1232.2|1231.7|1232.4|1231.9|1232.4|1231.9|1232.2|1231.7|35
1606236370000|2020-11-24 16:46:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|22
1606236380000|2020-11-24 16:46:20|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|71
1606236390000|2020-11-24 16:46:30|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|7
1606236400000|2020-11-24 16:46:40|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.4|1231.9|6
1606236410000|2020-11-24 16:46:50|||||||||9
1606236420000|2020-11-24 16:47:00|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|12
1606236430000|2020-11-24 16:47:10|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|7
1606236440000|2020-11-24 16:47:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|14
1606236450000|2020-11-24 16:47:30|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|7
1606236460000|2020-11-24 16:47:40|||||||||8
1606236470000|2020-11-24 16:47:50|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|8
1606236480000|2020-11-24 16:48:00|1232.2|1231.7|1232.4|1231.9|1232.4|1231.9|1232.2|1231.7|7
1606236490000|2020-11-24 16:48:10|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|22
1606236500000|2020-11-24 16:48:20|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|13
1606236510000|2020-11-24 16:48:30|||||||||2
1606236520000|2020-11-24 16:48:40|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|10
1606236530000|2020-11-24 16:48:50|||||||||14
1606236540000|2020-11-24 16:49:00|1232.6|1232.1|1233|1232.5|1233|1232.5|1232.6|1232.1|59
1606236550000|2020-11-24 16:49:10|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|34
1606236570000|2020-11-24 16:49:30|||||||||12
1606236580000|2020-11-24 16:49:40|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|19
1606236590000|2020-11-24 16:49:50|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1
1606236600000|2020-11-24 16:50:00|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|12
1606236610000|2020-11-24 16:50:10|||||||||13
1606236640000|2020-11-24 16:50:40|||||||||26
1606236660000|2020-11-24 16:51:00|1232.9|1232.4|1232.7|1232.2|1232.9|1232.4|1232.7|1232.2|28
1606236670000|2020-11-24 16:51:10|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|28
1606236680000|2020-11-24 16:51:20|1232.6|1232.1|1232.4|1231.9|1232.6|1232.1|1232.4|1231.9|12
1606236690000|2020-11-24 16:51:30|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|5
1606236700000|2020-11-24 16:51:40|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|15
1606236710000|2020-11-24 16:51:50|||||||||7
1606236720000|2020-11-24 16:52:00|1232.5|1232|1232.7|1232.2|1232.7|1232.2|1232.5|1232|61
1606236730000|2020-11-24 16:52:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|1
1606236740000|2020-11-24 16:52:20|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|4
1606236750000|2020-11-24 16:52:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|35
1606236760000|2020-11-24 16:52:40|||||||||1
1606236770000|2020-11-24 16:52:50|1232.4|1231.9|1232.2|1231.7|1232.4|1231.9|1232.1|1231.6|55
1606236780000|2020-11-24 16:53:00|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|12
1606236790000|2020-11-24 16:53:10|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|8
1606236800000|2020-11-24 16:53:20|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|19
1606236810000|2020-11-24 16:53:30|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|16
1606236820000|2020-11-24 16:53:40|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|13
1606236830000|2020-11-24 16:53:50|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|11
1606236840000|2020-11-24 16:54:00|1232|1231.5|1232.2|1231.7|1232.3|1231.8|1232|1231.5|33
1606236850000|2020-11-24 16:54:10|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|11
1606236860000|2020-11-24 16:54:20|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|13
1606236880000|2020-11-24 16:54:40|||||||||3
1606236890000|2020-11-24 16:54:50|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|31
1606236900000|2020-11-24 16:55:00|1232.2|1231.7|1232.3|1231.8|1232.4|1231.9|1232.2|1231.7|26
1606236910000|2020-11-24 16:55:10|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|3
1606236920000|2020-11-24 16:55:20|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|42
1606236930000|2020-11-24 16:55:30|||||||||65
1606236940000|2020-11-24 16:55:40|||||||||16
1606236950000|2020-11-24 16:55:50|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.4|1231.9|118
1606236960000|2020-11-24 16:56:00|1232.5|1232|1232.2|1231.7|1232.5|1232|1232.2|1231.7|34
1606236970000|2020-11-24 16:56:10|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|66
1606236980000|2020-11-24 16:56:20|||||||||4
1606236990000|2020-11-24 16:56:30|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|18
1606237000000|2020-11-24 16:56:40|||||||||10
1606237010000|2020-11-24 16:56:50|||||||||3
1606237020000|2020-11-24 16:57:00|1231.9|1231.4|1231.7|1231.2|1231.9|1231.4|1231.7|1231.2|26
1606237030000|2020-11-24 16:57:10|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.5|1231|18
1606237040000|2020-11-24 16:57:20|||||||||6
1606237050000|2020-11-24 16:57:30|1231.7|1231.2|1231.4|1230.9|1231.7|1231.2|1231.4|1230.9|33
1606237060000|2020-11-24 16:57:40|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|39
1606237070000|2020-11-24 16:57:50|1231.4|1230.9|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|18
1606237080000|2020-11-24 16:58:00|||||||||21
1606237090000|2020-11-24 16:58:10|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|6
1606237100000|2020-11-24 16:58:20|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|17
1606237110000|2020-11-24 16:58:30|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|11
1606237120000|2020-11-24 16:58:40|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|59
1606237130000|2020-11-24 16:58:50|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|7
1606237140000|2020-11-24 16:59:00|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|18
1606237150000|2020-11-24 16:59:10|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|23
1606237160000|2020-11-24 16:59:20|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|12
1606237170000|2020-11-24 16:59:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|11
1606237180000|2020-11-24 16:59:40|1230.4|1229.9|1230.9|1230.4|1230.9|1230.4|1230.4|1229.9|440
1606237190000|2020-11-24 16:59:50|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1231|1230.5|5
1606237200000|2020-11-24 17:00:00|1231.2|1230.7|1231.4|1230.9|1231.4|1230.9|1231.2|1230.7|43
1606237210000|2020-11-24 17:00:10|1231.3|1230.8|1231|1230.5|1231.3|1230.8|1230.9|1230.4|312
1606237220000|2020-11-24 17:00:20|1231.1|1230.6|1230.9|1230.4|1231.2|1230.7|1230.8|1230.3|30
1606237230000|2020-11-24 17:00:30|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.7|1230.2|50
1606237240000|2020-11-24 17:00:40|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|7
1606237250000|2020-11-24 17:00:50|1230.8|1230.3|1230.5|1230|1230.8|1230.3|1230.5|1230|93
1606237260000|2020-11-24 17:01:00|1230.6|1230.1|1230.6|1230.1|1230.7|1230.2|1230.4|1229.9|31
1606237270000|2020-11-24 17:01:10|||||||||4
1606237280000|2020-11-24 17:01:20|||||||||18
1606237290000|2020-11-24 17:01:30|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|19
1606237300000|2020-11-24 17:01:40|||||||||9
1606237310000|2020-11-24 17:01:50|1230.2|1229.7|1230|1229.5|1230.2|1229.7|1230|1229.5|216
1606237320000|2020-11-24 17:02:00|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.8|1229.3|24
1606237330000|2020-11-24 17:02:10|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|15
1606237340000|2020-11-24 17:02:20|1230.2|1229.7|1230.1|1229.6|1230.2|1229.7|1230.1|1229.6|17
1606237350000|2020-11-24 17:02:30|1230|1229.5|1230|1229.5|1230|1229.5|1229.9|1229.4|38
1606237360000|2020-11-24 17:02:40|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.8|1229.3|103
1606237370000|2020-11-24 17:02:50|1229.8|1229.3|1229.9|1229.4|1229.9|1229.4|1229.8|1229.3|21
1606237380000|2020-11-24 17:03:00|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|19
1606237390000|2020-11-24 17:03:10|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1
1606237400000|2020-11-24 17:03:20|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|25
1606237410000|2020-11-24 17:03:30|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|9
1606237420000|2020-11-24 17:03:40|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|7
1606237430000|2020-11-24 17:03:50|||||||||7
1606237440000|2020-11-24 17:04:00|1230.2|1229.7|1230.4|1229.9|1230.4|1229.9|1230.2|1229.7|27
1606237450000|2020-11-24 17:04:10|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|11
1606237470000|2020-11-24 17:04:30|1230.4|1229.9|1230.5|1230|1230.5|1230|1230.4|1229.9|50
1606237480000|2020-11-24 17:04:40|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|13
1606237490000|2020-11-24 17:04:50|1230.5|1230|1230.7|1230.2|1230.7|1230.2|1230.5|1230|18
1606237500000|2020-11-24 17:05:00|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|23
1606237510000|2020-11-24 17:05:10|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|15
1606237520000|2020-11-24 17:05:20|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|12
1606237530000|2020-11-24 17:05:30|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|19
1606237540000|2020-11-24 17:05:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|27
1606237550000|2020-11-24 17:05:50|||||||||12
1606237560000|2020-11-24 17:06:00|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|65
1606237570000|2020-11-24 17:06:10|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|16
1606237580000|2020-11-24 17:06:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|9
1606237590000|2020-11-24 17:06:30|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|22
1606237600000|2020-11-24 17:06:40|||||||||6
1606237610000|2020-11-24 17:06:50|1230.8|1230.3|1230.6|1230.1|1230.8|1230.3|1230.6|1230.1|7
1606237620000|2020-11-24 17:07:00|1230.5|1230|1230.3|1229.8|1230.5|1230|1230.3|1229.8|36
1606237630000|2020-11-24 17:07:10|1230.4|1229.9|1230.5|1230|1230.5|1230|1230.4|1229.9|33
1606237640000|2020-11-24 17:07:20|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|3
1606237650000|2020-11-24 17:07:30|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|41
1606237660000|2020-11-24 17:07:40|1230.5|1230|1230.6|1230.1|1230.6|1230.1|1230.5|1230|16
1606237670000|2020-11-24 17:07:50|1230.5|1230|1230.6|1230.1|1230.6|1230.1|1230.5|1230|13
1606237680000|2020-11-24 17:08:00|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|20
1606237690000|2020-11-24 17:08:10|1230.5|1230|1230.4|1229.9|1230.6|1230.1|1230.4|1229.9|12
1606237700000|2020-11-24 17:08:20|||||||||34
1606237710000|2020-11-24 17:08:30|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|25
1606237720000|2020-11-24 17:08:40|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|17
1606237730000|2020-11-24 17:08:50|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|24
1606237740000|2020-11-24 17:09:00|||||||||3
1606237750000|2020-11-24 17:09:10|||||||||4
1606237760000|2020-11-24 17:09:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|11
1606237770000|2020-11-24 17:09:30|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|3
1606237780000|2020-11-24 17:09:40|||||||||1
1606237790000|2020-11-24 17:09:50|||||||||6
1606237800000|2020-11-24 17:10:00|1230.3|1229.8|1230|1229.5|1230.3|1229.8|1230|1229.5|82
1606237810000|2020-11-24 17:10:10|1230.1|1229.6|1230.2|1229.7|1230.2|1229.7|1230.1|1229.6|18
1606237820000|2020-11-24 17:10:20|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|25
1606237830000|2020-11-24 17:10:30|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|10
1606237840000|2020-11-24 17:10:40|||||||||2
1606237850000|2020-11-24 17:10:50|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.1|1229.6|11
1606237860000|2020-11-24 17:11:00|1230.3|1229.8|1230.3|1229.8|1230.4|1229.9|1230.3|1229.8|23
1606237870000|2020-11-24 17:11:10|1230.2|1229.7|1230.1|1229.6|1230.2|1229.7|1230.1|1229.6|19
1606237890000|2020-11-24 17:11:30|||||||||14
1606237900000|2020-11-24 17:11:40|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.9|1229.4|92
1606237910000|2020-11-24 17:11:50|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|10
1606237920000|2020-11-24 17:12:00|||||||||6
1606237940000|2020-11-24 17:12:20|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230|1229.5|54
1606237950000|2020-11-24 17:12:30|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|43
1606237960000|2020-11-24 17:12:40|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1
1606237970000|2020-11-24 17:12:50|||||||||11
1606237980000|2020-11-24 17:13:00|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|8
1606237990000|2020-11-24 17:13:10|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|7
1606238000000|2020-11-24 17:13:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|10
1606238010000|2020-11-24 17:13:30|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|21
1606238030000|2020-11-24 17:13:50|1230.4|1229.9|1230.6|1230.1|1230.6|1230.1|1230.4|1229.9|17
1606238050000|2020-11-24 17:14:10|||||||||7
1606238060000|2020-11-24 17:14:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|6
1606238070000|2020-11-24 17:14:30|1230.4|1229.9|1230.5|1230|1230.5|1230|1230.4|1229.9|36
1606238080000|2020-11-24 17:14:40|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|12
1606238090000|2020-11-24 17:14:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|36
1606238100000|2020-11-24 17:15:00|||||||||2
1606238110000|2020-11-24 17:15:10|||||||||3
1606238120000|2020-11-24 17:15:20|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|5
1606238130000|2020-11-24 17:15:30|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|7
1606238140000|2020-11-24 17:15:40|1230.8|1230.3|1230.8|1230.3|1231|1230.5|1230.8|1230.3|92
1606238150000|2020-11-24 17:15:50|1230.7|1230.2|1230.4|1229.9|1230.7|1230.2|1230.4|1229.9|27
1606238160000|2020-11-24 17:16:00|||||||||4
1606238170000|2020-11-24 17:16:10|||||||||64
1606238180000|2020-11-24 17:16:20|||||||||6
1606238190000|2020-11-24 17:16:30|1230.5|1230|1230.5|1230|1230.6|1230.1|1230.5|1230|12
1606238210000|2020-11-24 17:16:50|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.5|1230|14
1606238220000|2020-11-24 17:17:00|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|5
1606238230000|2020-11-24 17:17:10|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|7
1606238240000|2020-11-24 17:17:20|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|16
1606238250000|2020-11-24 17:17:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|12
1606238260000|2020-11-24 17:17:40|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|29
1606238270000|2020-11-24 17:17:50|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|16
1606238280000|2020-11-24 17:18:00|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|72
1606238290000|2020-11-24 17:18:10|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|26
1606238300000|2020-11-24 17:18:20|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|8
1606238310000|2020-11-24 17:18:30|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.1|1229.6|17
1606238320000|2020-11-24 17:18:40|||||||||10
1606238330000|2020-11-24 17:18:50|||||||||14
1606238340000|2020-11-24 17:19:00|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|5
1606238360000|2020-11-24 17:19:20|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|29
1606238370000|2020-11-24 17:19:30|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1
1606238380000|2020-11-24 17:19:40|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|34
1606238390000|2020-11-24 17:19:50|||||||||4
1606238400000|2020-11-24 17:20:00|1230.1|1229.6|1230.2|1229.7|1230.2|1229.7|1230.1|1229.6|15
1606238410000|2020-11-24 17:20:10|1230.3|1229.8|1230.5|1230|1230.5|1230|1230.3|1229.8|15
1606238420000|2020-11-24 17:20:20|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|12
1606238430000|2020-11-24 17:20:30|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|2
1606238440000|2020-11-24 17:20:40|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|6
1606238450000|2020-11-24 17:20:50|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|12
1606238460000|2020-11-24 17:21:00|||||||||14
1606238480000|2020-11-24 17:21:20|||||||||10
1606238500000|2020-11-24 17:21:40|||||||||8
1606238510000|2020-11-24 17:21:50|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|23
1606238530000|2020-11-24 17:22:10|||||||||4
1606238540000|2020-11-24 17:22:20|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|15
1606238550000|2020-11-24 17:22:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.4|1229.9|13
1606238560000|2020-11-24 17:22:40|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|11
1606238570000|2020-11-24 17:22:50|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|5
1606238580000|2020-11-24 17:23:00|1230.7|1230.2|1230.9|1230.4|1230.9|1230.4|1230.7|1230.2|21
1606238590000|2020-11-24 17:23:10|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|18
1606238600000|2020-11-24 17:23:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|15
1606238610000|2020-11-24 17:23:30|1230.9|1230.4|1230.9|1230.4|1231|1230.5|1230.9|1230.4|17
1606238620000|2020-11-24 17:23:40|1231.1|1230.6|1230.9|1230.4|1231.1|1230.6|1230.9|1230.4|13
1606238630000|2020-11-24 17:23:50|||||||||10
1606238640000|2020-11-24 17:24:00|||||||||15
1606238650000|2020-11-24 17:24:10|||||||||1
1606238660000|2020-11-24 17:24:20|||||||||5
1606238670000|2020-11-24 17:24:30|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|14
1606238680000|2020-11-24 17:24:40|||||||||10
1606238690000|2020-11-24 17:24:50|||||||||9
1606238700000|2020-11-24 17:25:00|||||||||11
1606238710000|2020-11-24 17:25:10|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1231|1230.5|24
1606238720000|2020-11-24 17:25:20|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|19
1606238730000|2020-11-24 17:25:30|||||||||6
1606238740000|2020-11-24 17:25:40|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|19
1606238760000|2020-11-24 17:26:00|1230.7|1230.2|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|9
1606238770000|2020-11-24 17:26:10|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|13
1606238780000|2020-11-24 17:26:20|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|5
1606238790000|2020-11-24 17:26:30|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|5
1606238800000|2020-11-24 17:26:40|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|7
1606238810000|2020-11-24 17:26:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|2
1606238830000|2020-11-24 17:27:10|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|22
1606238840000|2020-11-24 17:27:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|1
1606238850000|2020-11-24 17:27:30|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|9
1606238860000|2020-11-24 17:27:40|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|10
1606238870000|2020-11-24 17:27:50|||||||||10
1606238880000|2020-11-24 17:28:00|||||||||1
1606238890000|2020-11-24 17:28:10|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|19
1606238900000|2020-11-24 17:28:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|12
1606238910000|2020-11-24 17:28:30|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|3
1606238920000|2020-11-24 17:28:40|1230.7|1230.2|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|14
1606238930000|2020-11-24 17:28:50|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|15
1606238940000|2020-11-24 17:29:00|||||||||6
1606238950000|2020-11-24 17:29:10|||||||||8
1606238960000|2020-11-24 17:29:20|||||||||7
1606238980000|2020-11-24 17:29:40|||||||||4
1606238990000|2020-11-24 17:29:50|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|15
1606239000000|2020-11-24 17:30:00|||||||||12
1606239010000|2020-11-24 17:30:10|||||||||15
1606239020000|2020-11-24 17:30:20|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|33
1606239030000|2020-11-24 17:30:30|||||||||11
1606239050000|2020-11-24 17:30:50|1230.6|1230.1|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|31
1606239060000|2020-11-24 17:31:00|||||||||5
1606239070000|2020-11-24 17:31:10|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|9
1606239090000|2020-11-24 17:31:30|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|5
1606239100000|2020-11-24 17:31:40|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|23
1606239120000|2020-11-24 17:32:00|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|8
1606239130000|2020-11-24 17:32:10|1230.7|1230.2|1230.5|1230|1230.7|1230.2|1230.5|1230|40
1606239140000|2020-11-24 17:32:20|||||||||23
1606239150000|2020-11-24 17:32:30|||||||||6
1606239160000|2020-11-24 17:32:40|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.5|1230|18
1606239170000|2020-11-24 17:32:50|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|11
1606239180000|2020-11-24 17:33:00|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1
1606239190000|2020-11-24 17:33:10|1230.8|1230.3|1230.7|1230.2|1230.8|1230.3|1230.7|1230.2|17
1606239200000|2020-11-24 17:33:20|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|24
1606239210000|2020-11-24 17:33:30|||||||||2
1606239220000|2020-11-24 17:33:40|||||||||12
1606239250000|2020-11-24 17:34:10|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|12
1606239260000|2020-11-24 17:34:20|1230.7|1230.2|1230.5|1230|1230.7|1230.2|1230.5|1230|82
1606239270000|2020-11-24 17:34:30|1230.6|1230.1|1230.8|1230.3|1230.8|1230.3|1230.6|1230.1|19
1606239280000|2020-11-24 17:34:40|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|28
1606239290000|2020-11-24 17:34:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|17
1606239300000|2020-11-24 17:35:00|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|37
1606239310000|2020-11-24 17:35:10|1231|1230.5|1231.1|1230.6|1231.2|1230.7|1231|1230.5|23
1606239320000|2020-11-24 17:35:20|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|4
1606239330000|2020-11-24 17:35:30|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|24
1606239340000|2020-11-24 17:35:40|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|10
1606239350000|2020-11-24 17:35:50|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|3
1606239360000|2020-11-24 17:36:00|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|56
1606239370000|2020-11-24 17:36:10|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|1
1606239380000|2020-11-24 17:36:20|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|16
1606239390000|2020-11-24 17:36:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|5
1606239400000|2020-11-24 17:36:40|||||||||3
1606239410000|2020-11-24 17:36:50|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1
1606239420000|2020-11-24 17:37:00|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|9
1606239430000|2020-11-24 17:37:10|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|15
1606239440000|2020-11-24 17:37:20|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|6
1606239450000|2020-11-24 17:37:30|||||||||2
1606239460000|2020-11-24 17:37:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|9
1606239470000|2020-11-24 17:37:50|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.9|1230.4|5
1606239480000|2020-11-24 17:38:00|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.9|1230.4|11
1606239490000|2020-11-24 17:38:10|1230.9|1230.4|1230.7|1230.2|1230.9|1230.4|1230.7|1230.2|36
1606239500000|2020-11-24 17:38:20|||||||||7
1606239510000|2020-11-24 17:38:30|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|3
1606239520000|2020-11-24 17:38:40|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|7
1606239540000|2020-11-24 17:39:00|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.5|1230|20
1606239570000|2020-11-24 17:39:30|1230.6|1230.1|1230.9|1230.4|1230.9|1230.4|1230.6|1230.1|16
1606239580000|2020-11-24 17:39:40|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|16
1606239590000|2020-11-24 17:39:50|||||||||3
1606239600000|2020-11-24 17:40:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|3
1606239610000|2020-11-24 17:40:10|||||||||5
1606239620000|2020-11-24 17:40:20|1231.1|1230.6|1231|1230.5|1231.1|1230.6|1231|1230.5|44
1606239630000|2020-11-24 17:40:30|||||||||2
1606239640000|2020-11-24 17:40:40|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|23
1606239650000|2020-11-24 17:40:50|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|12
1606239680000|2020-11-24 17:41:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|10
1606239700000|2020-11-24 17:41:40|1230.9|1230.4|1230.8|1230.3|1230.9|1230.4|1230.8|1230.3|14
1606239710000|2020-11-24 17:41:50|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|11
1606239730000|2020-11-24 17:42:10|||||||||7
1606239740000|2020-11-24 17:42:20|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.5|1230|7
1606239750000|2020-11-24 17:42:30|||||||||10
1606239770000|2020-11-24 17:42:50|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|12
1606239780000|2020-11-24 17:43:00|||||||||2
1606239790000|2020-11-24 17:43:10|||||||||3
1606239800000|2020-11-24 17:43:20|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|9
1606239810000|2020-11-24 17:43:30|||||||||7
1606239820000|2020-11-24 17:43:40|||||||||7
1606239830000|2020-11-24 17:43:50|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|5
1606239840000|2020-11-24 17:44:00|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|3
1606239850000|2020-11-24 17:44:10|1230.8|1230.3|1231|1230.5|1231|1230.5|1230.7|1230.2|28
1606239860000|2020-11-24 17:44:20|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|3
1606239870000|2020-11-24 17:44:30|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|12
1606239890000|2020-11-24 17:44:50|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.9|1230.4|8
1606239900000|2020-11-24 17:45:00|||||||||6
1606239910000|2020-11-24 17:45:10|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1
1606239920000|2020-11-24 17:45:20|1231|1230.5|1231|1230.5|1231.1|1230.6|1231|1230.5|60
1606239930000|2020-11-24 17:45:30|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|33
1606239940000|2020-11-24 17:45:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|0
1606239950000|2020-11-24 17:45:50|||||||||16
1606239960000|2020-11-24 17:46:00|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|4
1606239980000|2020-11-24 17:46:20|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|13
1606240000000|2020-11-24 17:46:40|||||||||3
1606240030000|2020-11-24 17:47:10|||||||||7
1606240040000|2020-11-24 17:47:20|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|11
1606240050000|2020-11-24 17:47:30|||||||||2
1606240060000|2020-11-24 17:47:40|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|14
1606240070000|2020-11-24 17:47:50|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|4
1606240090000|2020-11-24 17:48:10|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|8
1606240100000|2020-11-24 17:48:20|1230.5|1230|1230.6|1230.1|1230.6|1230.1|1230.5|1230|9
1606240110000|2020-11-24 17:48:30|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|11
1606240120000|2020-11-24 17:48:40|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|5
1606240130000|2020-11-24 17:48:50|1230.9|1230.4|1231.1|1230.6|1231.1|1230.6|1230.9|1230.4|8
1606240140000|2020-11-24 17:49:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|16
1606240160000|2020-11-24 17:49:20|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|7
1606240170000|2020-11-24 17:49:30|||||||||9
1606240180000|2020-11-24 17:49:40|1231.2|1230.7|1231.1|1230.6|1231.3|1230.8|1231.1|1230.6|13
1606240200000|2020-11-24 17:50:00|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|11
1606240210000|2020-11-24 17:50:10|||||||||8
1606240220000|2020-11-24 17:50:20|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|0
1606240230000|2020-11-24 17:50:30|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|18
1606240240000|2020-11-24 17:50:40|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|10
1606240250000|2020-11-24 17:50:50|||||||||3
1606240260000|2020-11-24 17:51:00|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|4
1606240270000|2020-11-24 17:51:10|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|3
1606240280000|2020-11-24 17:51:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|18
1606240290000|2020-11-24 17:51:30|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|113
1606240300000|2020-11-24 17:51:40|1231.4|1230.9|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|5
1606240310000|2020-11-24 17:51:50|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|0
1606240320000|2020-11-24 17:52:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.4|1230.9|19
1606240340000|2020-11-24 17:52:20|||||||||7
1606240350000|2020-11-24 17:52:30|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|19
1606240360000|2020-11-24 17:52:40|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|3
1606240370000|2020-11-24 17:52:50|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|7
1606240380000|2020-11-24 17:53:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|76
1606240400000|2020-11-24 17:53:20|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|21
1606240410000|2020-11-24 17:53:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|15
1606240420000|2020-11-24 17:53:40|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|6
1606240430000|2020-11-24 17:53:50|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|8
1606240440000|2020-11-24 17:54:00|1231.3|1230.8|1231.5|1231|1231.5|1231|1231.3|1230.8|7
1606240450000|2020-11-24 17:54:10|||||||||1
1606240460000|2020-11-24 17:54:20|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|20
1606240480000|2020-11-24 17:54:40|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|5
1606240490000|2020-11-24 17:54:50|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|5
1606240500000|2020-11-24 17:55:00|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|44
1606240520000|2020-11-24 17:55:20|||||||||15
1606240530000|2020-11-24 17:55:30|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|42
1606240540000|2020-11-24 17:55:40|||||||||5
1606240550000|2020-11-24 17:55:50|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|15
1606240560000|2020-11-24 17:56:00|1231.3|1230.8|1231.5|1231|1231.5|1231|1231.3|1230.8|10
1606240580000|2020-11-24 17:56:20|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|48
1606240590000|2020-11-24 17:56:30|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|8
1606240610000|2020-11-24 17:56:50|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|7
1606240620000|2020-11-24 17:57:00|||||||||15
1606240630000|2020-11-24 17:57:10|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|17
1606240640000|2020-11-24 17:57:20|1231.6|1231.1|1231.8|1231.3|1231.8|1231.3|1231.6|1231.1|20
1606240650000|2020-11-24 17:57:30|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|11
1606240660000|2020-11-24 17:57:40|||||||||3
1606240670000|2020-11-24 17:57:50|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|12
1606240680000|2020-11-24 17:58:00|||||||||4
1606240690000|2020-11-24 17:58:10|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|16
1606240710000|2020-11-24 17:58:30|||||||||14
1606240720000|2020-11-24 17:58:40|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|18
1606240730000|2020-11-24 17:58:50|||||||||6
1606240740000|2020-11-24 17:59:00|1231.7|1231.2|1231.8|1231.3|1231.9|1231.4|1231.7|1231.2|25
1606240750000|2020-11-24 17:59:10|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|28
1606240760000|2020-11-24 17:59:20|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|14
1606240770000|2020-11-24 17:59:30|1232|1231.5|1231.8|1231.3|1232|1231.5|1231.8|1231.3|20
1606240780000|2020-11-24 17:59:40|||||||||7
1606240790000|2020-11-24 17:59:50|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|4
1606240800000|2020-11-24 18:00:00|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|18
1606240810000|2020-11-24 18:00:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|23
1606240820000|2020-11-24 18:00:20|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.4|1230.9|47
1606240830000|2020-11-24 18:00:30|||||||||19
1606240840000|2020-11-24 18:00:40|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|31
1606240850000|2020-11-24 18:00:50|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|11
1606240860000|2020-11-24 18:01:00|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|16
1606240870000|2020-11-24 18:01:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.4|1230.9|9
1606240880000|2020-11-24 18:01:20|||||||||4
1606240890000|2020-11-24 18:01:30|||||||||1
1606240900000|2020-11-24 18:01:40|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|3
1606240910000|2020-11-24 18:01:50|1231.6|1231.1|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|25
1606240920000|2020-11-24 18:02:00|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|13
1606240930000|2020-11-24 18:02:10|||||||||3
1606240940000|2020-11-24 18:02:20|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|7
1606240950000|2020-11-24 18:02:30|||||||||5
1606240960000|2020-11-24 18:02:40|1232|1231.5|1232|1231.5|1232|1231.5|1231.9|1231.4|16
1606240970000|2020-11-24 18:02:50|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|13
1606240980000|2020-11-24 18:03:00|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|8
1606240990000|2020-11-24 18:03:10|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|13
1606241000000|2020-11-24 18:03:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|19
1606241010000|2020-11-24 18:03:30|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232|1231.5|16
1606241020000|2020-11-24 18:03:40|||||||||4
1606241030000|2020-11-24 18:03:50|||||||||4
1606241040000|2020-11-24 18:04:00|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|2
1606241050000|2020-11-24 18:04:10|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|15
1606241060000|2020-11-24 18:04:20|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|2
1606241070000|2020-11-24 18:04:30|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|9
1606241080000|2020-11-24 18:04:40|||||||||29
1606241100000|2020-11-24 18:05:00|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|21
1606241110000|2020-11-24 18:05:10|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|52
1606241120000|2020-11-24 18:05:20|||||||||3
1606241130000|2020-11-24 18:05:30|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|8
1606241140000|2020-11-24 18:05:40|||||||||7
1606241150000|2020-11-24 18:05:50|||||||||9
1606241160000|2020-11-24 18:06:00|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.4|1231.9|17
1606241180000|2020-11-24 18:06:20|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|48
1606241190000|2020-11-24 18:06:30|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|10
1606241210000|2020-11-24 18:06:50|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|11
1606241220000|2020-11-24 18:07:00|1232.5|1232|1232.8|1232.3|1232.8|1232.3|1232.5|1232|17
1606241230000|2020-11-24 18:07:10|||||||||7
1606241240000|2020-11-24 18:07:20|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|16
1606241250000|2020-11-24 18:07:30|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|7
1606241260000|2020-11-24 18:07:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|71
1606241270000|2020-11-24 18:07:50|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|12
1606241280000|2020-11-24 18:08:00|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|27
1606241300000|2020-11-24 18:08:20|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|18
1606241310000|2020-11-24 18:08:30|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|8
1606241320000|2020-11-24 18:08:40|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|10
1606241330000|2020-11-24 18:08:50|||||||||82
1606241340000|2020-11-24 18:09:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|18
1606241360000|2020-11-24 18:09:20|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|7
1606241370000|2020-11-24 18:09:30|||||||||7
1606241380000|2020-11-24 18:09:40|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|2
1606241390000|2020-11-24 18:09:50|||||||||4
1606241400000|2020-11-24 18:10:00|1232.9|1232.4|1232.7|1232.2|1232.9|1232.4|1232.7|1232.2|28
1606241410000|2020-11-24 18:10:10|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|2
1606241420000|2020-11-24 18:10:20|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|9
1606241430000|2020-11-24 18:10:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|8
1606241440000|2020-11-24 18:10:40|||||||||4
1606241450000|2020-11-24 18:10:50|||||||||1
1606241460000|2020-11-24 18:11:00|1232.9|1232.4|1233.1|1232.6|1233.1|1232.6|1232.9|1232.4|14
1606241480000|2020-11-24 18:11:20|||||||||22
1606241490000|2020-11-24 18:11:30|||||||||1
1606241500000|2020-11-24 18:11:40|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|28
1606241510000|2020-11-24 18:11:50|||||||||2
1606241520000|2020-11-24 18:12:00|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.1|1232.6|19
1606241530000|2020-11-24 18:12:10|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|8
1606241550000|2020-11-24 18:12:30|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|15
1606241560000|2020-11-24 18:12:40|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|9
1606241570000|2020-11-24 18:12:50|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|7
1606241580000|2020-11-24 18:13:00|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|12
1606241590000|2020-11-24 18:13:10|||||||||4
1606241600000|2020-11-24 18:13:20|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|14
1606241610000|2020-11-24 18:13:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|5
1606241620000|2020-11-24 18:13:40|||||||||2
1606241630000|2020-11-24 18:13:50|||||||||14
1606241640000|2020-11-24 18:14:00|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|18
1606241650000|2020-11-24 18:14:10|||||||||2
1606241660000|2020-11-24 18:14:20|||||||||13
1606241670000|2020-11-24 18:14:30|||||||||8
1606241680000|2020-11-24 18:14:40|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|18
1606241690000|2020-11-24 18:14:50|||||||||13
1606241700000|2020-11-24 18:15:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|1
1606241710000|2020-11-24 18:15:10|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|13
1606241720000|2020-11-24 18:15:20|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|8
1606241730000|2020-11-24 18:15:30|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233|1232.5|10
1606241740000|2020-11-24 18:15:40|||||||||30
1606241750000|2020-11-24 18:15:50|||||||||5
1606241760000|2020-11-24 18:16:00|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|9
1606241770000|2020-11-24 18:16:10|||||||||9
1606241780000|2020-11-24 18:16:20|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|19
1606241800000|2020-11-24 18:16:40|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|11
1606241810000|2020-11-24 18:16:50|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|13
1606241830000|2020-11-24 18:17:10|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|89
1606241840000|2020-11-24 18:17:20|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|34
1606241850000|2020-11-24 18:17:30|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|27
1606241860000|2020-11-24 18:17:40|||||||||15
1606241870000|2020-11-24 18:17:50|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|9
1606241880000|2020-11-24 18:18:00|||||||||7
1606241900000|2020-11-24 18:18:20|||||||||16
1606241910000|2020-11-24 18:18:30|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.5|1233|28
1606241920000|2020-11-24 18:18:40|||||||||11
1606241930000|2020-11-24 18:18:50|||||||||14
1606241940000|2020-11-24 18:19:00|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.5|1233|7
1606241950000|2020-11-24 18:19:10|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.5|1233|5
1606241970000|2020-11-24 18:19:30|1233.5|1233|1233.3|1232.8|1233.5|1233|1233.3|1232.8|68
1606241980000|2020-11-24 18:19:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|4
1606241990000|2020-11-24 18:19:50|||||||||1
1606242000000|2020-11-24 18:20:00|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|11
1606242010000|2020-11-24 18:20:10|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|11
1606242020000|2020-11-24 18:20:20|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|14
1606242030000|2020-11-24 18:20:30|1233.1|1232.6|1233.3|1232.8|1233.3|1232.8|1233.1|1232.6|33
1606242040000|2020-11-24 18:20:40|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|19
1606242050000|2020-11-24 18:20:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|15
1606242060000|2020-11-24 18:21:00|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.4|1232.9|11
1606242070000|2020-11-24 18:21:10|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|3
1606242080000|2020-11-24 18:21:20|||||||||2
1606242090000|2020-11-24 18:21:30|||||||||7
1606242100000|2020-11-24 18:21:40|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|16
1606242110000|2020-11-24 18:21:50|||||||||3
1606242120000|2020-11-24 18:22:00|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1
1606242130000|2020-11-24 18:22:10|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|5
1606242140000|2020-11-24 18:22:20|||||||||13
1606242150000|2020-11-24 18:22:30|||||||||6
1606242160000|2020-11-24 18:22:40|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|11
1606242170000|2020-11-24 18:22:50|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.4|1232.9|21
1606242180000|2020-11-24 18:23:00|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|8
1606242210000|2020-11-24 18:23:30|||||||||24
1606242220000|2020-11-24 18:23:40|||||||||32
1606242240000|2020-11-24 18:24:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|22
1606242250000|2020-11-24 18:24:10|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|10
1606242260000|2020-11-24 18:24:20|||||||||1
1606242280000|2020-11-24 18:24:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|9
1606242290000|2020-11-24 18:24:50|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|3
1606242300000|2020-11-24 18:25:00|1233.3|1232.8|1233.1|1232.6|1233.3|1232.8|1233.1|1232.6|9
1606242310000|2020-11-24 18:25:10|1233|1232.5|1232.8|1232.3|1233|1232.5|1232.8|1232.3|36
1606242320000|2020-11-24 18:25:20|||||||||11
1606242330000|2020-11-24 18:25:30|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|10
1606242340000|2020-11-24 18:25:40|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|3
1606242360000|2020-11-24 18:26:00|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.8|1232.3|17
1606242370000|2020-11-24 18:26:10|||||||||5
1606242380000|2020-11-24 18:26:20|||||||||5
1606242390000|2020-11-24 18:26:30|||||||||14
1606242400000|2020-11-24 18:26:40|||||||||9
1606242410000|2020-11-24 18:26:50|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|15
1606242420000|2020-11-24 18:27:00|1232.7|1232.2|1232.9|1232.4|1232.9|1232.4|1232.7|1232.2|6
1606242430000|2020-11-24 18:27:10|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|8
1606242450000|2020-11-24 18:27:30|||||||||4
1606242460000|2020-11-24 18:27:40|||||||||9
1606242470000|2020-11-24 18:27:50|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|5
1606242480000|2020-11-24 18:28:00|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|13
1606242490000|2020-11-24 18:28:10|||||||||4
1606242510000|2020-11-24 18:28:30|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|7
1606242520000|2020-11-24 18:28:40|||||||||9
1606242530000|2020-11-24 18:28:50|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|15
1606242540000|2020-11-24 18:29:00|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1233|1232.5|5
1606242550000|2020-11-24 18:29:10|||||||||12
1606242560000|2020-11-24 18:29:20|||||||||11
1606242570000|2020-11-24 18:29:30|1233.1|1232.6|1233.3|1232.8|1233.3|1232.8|1233.1|1232.6|21
1606242580000|2020-11-24 18:29:40|||||||||3
1606242590000|2020-11-24 18:29:50|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|20
1606242600000|2020-11-24 18:30:00|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|26
1606242610000|2020-11-24 18:30:10|||||||||29
1606242620000|2020-11-24 18:30:20|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.4|1232.9|6
1606242640000|2020-11-24 18:30:40|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|7
1606242650000|2020-11-24 18:30:50|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|17
1606242660000|2020-11-24 18:31:00|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|5
1606242680000|2020-11-24 18:31:20|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|6
1606242690000|2020-11-24 18:31:30|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1
1606242700000|2020-11-24 18:31:40|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|10
1606242710000|2020-11-24 18:31:50|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|60
1606242720000|2020-11-24 18:32:00|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1233|1232.5|5
1606242730000|2020-11-24 18:32:10|||||||||9
1606242740000|2020-11-24 18:32:20|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|3
1606242750000|2020-11-24 18:32:30|||||||||2
1606242770000|2020-11-24 18:32:50|||||||||2
1606242780000|2020-11-24 18:33:00|1233.2|1232.7|1233|1232.5|1233.2|1232.7|1233|1232.5|3
1606242790000|2020-11-24 18:33:10|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|13
1606242810000|2020-11-24 18:33:30|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|3
1606242820000|2020-11-24 18:33:40|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|8
1606242830000|2020-11-24 18:33:50|||||||||2
1606242840000|2020-11-24 18:34:00|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|11
1606242860000|2020-11-24 18:34:20|||||||||2
1606242870000|2020-11-24 18:34:30|||||||||1
1606242900000|2020-11-24 18:35:00|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|4
1606242910000|2020-11-24 18:35:10|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|15
1606242920000|2020-11-24 18:35:20|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|32
1606242930000|2020-11-24 18:35:30|||||||||5
1606242940000|2020-11-24 18:35:40|||||||||3
1606242960000|2020-11-24 18:36:00|1233.1|1232.6|1233.3|1232.8|1233.3|1232.8|1233|1232.5|62
1606242970000|2020-11-24 18:36:10|||||||||2
1606242980000|2020-11-24 18:36:20|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|4
1606242990000|2020-11-24 18:36:30|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|12
1606243000000|2020-11-24 18:36:40|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|33
1606243010000|2020-11-24 18:36:50|||||||||1
1606243020000|2020-11-24 18:37:00|1233.4|1232.9|1233.5|1233|1233.6|1233.1|1233.4|1232.9|60
1606243030000|2020-11-24 18:37:10|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|5
1606243040000|2020-11-24 18:37:20|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|6
1606243060000|2020-11-24 18:37:40|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|4
1606243080000|2020-11-24 18:38:00|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|13
1606243090000|2020-11-24 18:38:10|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|2
1606243100000|2020-11-24 18:38:20|||||||||5
1606243110000|2020-11-24 18:38:30|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|5
1606243120000|2020-11-24 18:38:40|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|24
1606243130000|2020-11-24 18:38:50|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|3
1606243140000|2020-11-24 18:39:00|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|4
1606243160000|2020-11-24 18:39:20|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|17
1606243170000|2020-11-24 18:39:30|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|19
1606243190000|2020-11-24 18:39:50|||||||||20
1606243200000|2020-11-24 18:40:00|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|24
1606243210000|2020-11-24 18:40:10|1233.9|1233.4|1234|1233.5|1234|1233.5|1233.9|1233.4|8
1606243220000|2020-11-24 18:40:20|1234.1|1233.6|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|8
1606243230000|2020-11-24 18:40:30|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|25
1606243240000|2020-11-24 18:40:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|13
1606243250000|2020-11-24 18:40:50|||||||||5
1606243260000|2020-11-24 18:41:00|1234.6|1234.1|1234.6|1234.1|1234.7|1234.2|1234.5|1234|30
1606243270000|2020-11-24 18:41:10|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|2
1606243280000|2020-11-24 18:41:20|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|20
1606243290000|2020-11-24 18:41:30|||||||||4
1606243300000|2020-11-24 18:41:40|||||||||8
1606243310000|2020-11-24 18:41:50|1234.7|1234.2|1234.6|1234.1|1234.7|1234.2|1234.6|1234.1|29
1606243320000|2020-11-24 18:42:00|1234.5|1234|1234.4|1233.9|1234.5|1234|1234.4|1233.9|8
1606243330000|2020-11-24 18:42:10|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|10
1606243340000|2020-11-24 18:42:20|||||||||1
1606243350000|2020-11-24 18:42:30|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|8
1606243360000|2020-11-24 18:42:40|||||||||2
1606243370000|2020-11-24 18:42:50|1234.3|1233.8|1234.6|1234.1|1234.6|1234.1|1234.3|1233.8|17
1606243380000|2020-11-24 18:43:00|||||||||4
1606243390000|2020-11-24 18:43:10|1234.5|1234|1234.4|1233.9|1234.5|1234|1234.4|1233.9|3
1606243400000|2020-11-24 18:43:20|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|10
1606243430000|2020-11-24 18:43:50|||||||||8
1606243440000|2020-11-24 18:44:00|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|15
1606243450000|2020-11-24 18:44:10|1234.4|1233.9|1234.3|1233.8|1234.5|1234|1234.3|1233.8|7
1606243460000|2020-11-24 18:44:20|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|10
1606243470000|2020-11-24 18:44:30|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|15
1606243490000|2020-11-24 18:44:50|||||||||2
1606243500000|2020-11-24 18:45:00|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|9
1606243510000|2020-11-24 18:45:10|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|4
1606243520000|2020-11-24 18:45:20|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|27
1606243530000|2020-11-24 18:45:30|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|12
1606243540000|2020-11-24 18:45:40|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|4
1606243550000|2020-11-24 18:45:50|||||||||1
1606243560000|2020-11-24 18:46:00|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234|1233.5|8
1606243570000|2020-11-24 18:46:10|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|10
1606243580000|2020-11-24 18:46:20|||||||||5
1606243590000|2020-11-24 18:46:30|||||||||2
1606243610000|2020-11-24 18:46:50|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|3
1606243620000|2020-11-24 18:47:00|1233.7|1233.2|1233.9|1233.4|1233.9|1233.4|1233.7|1233.2|15
1606243630000|2020-11-24 18:47:10|1233.8|1233.3|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|13
1606243640000|2020-11-24 18:47:20|1233.9|1233.4|1234.1|1233.6|1234.1|1233.6|1233.9|1233.4|25
1606243650000|2020-11-24 18:47:30|1234.2|1233.7|1234.1|1233.6|1234.2|1233.7|1234.1|1233.6|14
1606243660000|2020-11-24 18:47:40|1234.2|1233.7|1233.9|1233.4|1234.2|1233.7|1233.9|1233.4|10
1606243670000|2020-11-24 18:47:50|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1233.9|1233.4|21
1606243680000|2020-11-24 18:48:00|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|8
1606243690000|2020-11-24 18:48:10|||||||||14
1606243700000|2020-11-24 18:48:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|14
1606243710000|2020-11-24 18:48:30|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234|1233.5|13
1606243720000|2020-11-24 18:48:40|||||||||9
1606243730000|2020-11-24 18:48:50|1234.2|1233.7|1234|1233.5|1234.2|1233.7|1234|1233.5|47
1606243740000|2020-11-24 18:49:00|1233.9|1233.4|1234.1|1233.6|1234.1|1233.6|1233.9|1233.4|12
1606243750000|2020-11-24 18:49:10|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|18
1606243760000|2020-11-24 18:49:20|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|7
1606243770000|2020-11-24 18:49:30|1234.2|1233.7|1234.2|1233.7|1234.3|1233.8|1234.2|1233.7|14
1606243780000|2020-11-24 18:49:40|||||||||1
1606243790000|2020-11-24 18:49:50|||||||||6
1606243800000|2020-11-24 18:50:00|1234.3|1233.8|1234.3|1233.8|1234.4|1233.9|1234.3|1233.8|13
1606243810000|2020-11-24 18:50:10|1234.4|1233.9|1234.5|1234|1234.5|1234|1234.4|1233.9|17
1606243820000|2020-11-24 18:50:20|1234.4|1233.9|1234.3|1233.8|1234.4|1233.9|1234.3|1233.8|23
1606243840000|2020-11-24 18:50:40|1234.2|1233.7|1234.1|1233.6|1234.2|1233.7|1234.1|1233.6|16
1606243850000|2020-11-24 18:50:50|||||||||6
1606243860000|2020-11-24 18:51:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|3
1606243870000|2020-11-24 18:51:10|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|6
1606243880000|2020-11-24 18:51:20|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1
1606243890000|2020-11-24 18:51:30|||||||||4
1606243900000|2020-11-24 18:51:40|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|60
1606243910000|2020-11-24 18:51:50|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|2
1606243920000|2020-11-24 18:52:00|1233.8|1233.3|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|11
1606243930000|2020-11-24 18:52:10|||||||||1
1606243940000|2020-11-24 18:52:20|||||||||5
1606243960000|2020-11-24 18:52:40|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1
1606243970000|2020-11-24 18:52:50|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|3
1606243980000|2020-11-24 18:53:00|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|2
1606243990000|2020-11-24 18:53:10|||||||||1
1606244010000|2020-11-24 18:53:30|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|4
1606244020000|2020-11-24 18:53:40|||||||||3
1606244030000|2020-11-24 18:53:50|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|0
1606244040000|2020-11-24 18:54:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|13
1606244050000|2020-11-24 18:54:10|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1
1606244060000|2020-11-24 18:54:20|||||||||3
1606244070000|2020-11-24 18:54:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|7
1606244080000|2020-11-24 18:54:40|||||||||4
1606244090000|2020-11-24 18:54:50|||||||||5
1606244100000|2020-11-24 18:55:00|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|8
1606244110000|2020-11-24 18:55:10|||||||||18
1606244130000|2020-11-24 18:55:30|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|6
1606244150000|2020-11-24 18:55:50|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|11
1606244180000|2020-11-24 18:56:20|||||||||11
1606244200000|2020-11-24 18:56:40|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|2
1606244220000|2020-11-24 18:57:00|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|4
1606244230000|2020-11-24 18:57:10|||||||||1
1606244240000|2020-11-24 18:57:20|||||||||1
1606244250000|2020-11-24 18:57:30|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|8
1606244260000|2020-11-24 18:57:40|||||||||2
1606244270000|2020-11-24 18:57:50|||||||||1
1606244280000|2020-11-24 18:58:00|||||||||1
1606244290000|2020-11-24 18:58:10|||||||||1
1606244300000|2020-11-24 18:58:20|1233.6|1233.1|1233.7|1233.2|1233.8|1233.3|1233.6|1233.1|38
1606244320000|2020-11-24 18:58:40|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1
1606244340000|2020-11-24 18:59:00|||||||||2
1606244350000|2020-11-24 18:59:10|||||||||1
1606244360000|2020-11-24 18:59:20|||||||||1
1606244370000|2020-11-24 18:59:30|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|6
1606244380000|2020-11-24 18:59:40|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|4
1606244390000|2020-11-24 18:59:50|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|3
1606244400000|2020-11-24 19:00:00|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|15
1606244420000|2020-11-24 19:00:20|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|26
1606244440000|2020-11-24 19:00:40|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|24
1606244450000|2020-11-24 19:00:50|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1
1606244460000|2020-11-24 19:01:00|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|20
1606244480000|2020-11-24 19:01:20|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|3
1606244500000|2020-11-24 19:01:40|||||||||2
1606244510000|2020-11-24 19:01:50|||||||||7
1606244520000|2020-11-24 19:02:00|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|13
1606244530000|2020-11-24 19:02:10|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|5
1606244540000|2020-11-24 19:02:20|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|31
1606244550000|2020-11-24 19:02:30|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|2
1606244560000|2020-11-24 19:02:40|||||||||4
1606244570000|2020-11-24 19:02:50|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1
1606244580000|2020-11-24 19:03:00|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|3
1606244600000|2020-11-24 19:03:20|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|4
1606244620000|2020-11-24 19:03:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|13
1606244630000|2020-11-24 19:03:50|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|0
1606244640000|2020-11-24 19:04:00|1233.5|1233|1233.3|1232.8|1233.5|1233|1233.2|1232.7|28
1606244660000|2020-11-24 19:04:20|1233.2|1232.7|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|11
1606244670000|2020-11-24 19:04:30|||||||||1
1606244690000|2020-11-24 19:04:50|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|6
1606244700000|2020-11-24 19:05:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|2
1606244710000|2020-11-24 19:05:10|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|5
1606244720000|2020-11-24 19:05:20|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|30
1606244730000|2020-11-24 19:05:30|1233.2|1232.7|1233.4|1232.9|1233.4|1232.9|1233.2|1232.7|13
1606244760000|2020-11-24 19:06:00|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|3
1606244770000|2020-11-24 19:06:10|||||||||2
1606244820000|2020-11-24 19:07:00|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|24
1606244830000|2020-11-24 19:07:10|||||||||3
1606244840000|2020-11-24 19:07:20|1233.2|1232.7|1233|1232.5|1233.2|1232.7|1232.9|1232.4|12
1606244850000|2020-11-24 19:07:30|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1
1606244860000|2020-11-24 19:07:40|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|3
1606244870000|2020-11-24 19:07:50|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1
1606244880000|2020-11-24 19:08:00|1232.7|1232.2|1232.5|1232|1232.7|1232.2|1232.4|1231.9|22
1606244890000|2020-11-24 19:08:10|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|15
1606244900000|2020-11-24 19:08:20|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.4|1231.9|37
1606244910000|2020-11-24 19:08:30|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|70
1606244920000|2020-11-24 19:08:40|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|14
1606244940000|2020-11-24 19:09:00|1232.9|1232.4|1232.8|1232.3|1233|1232.5|1232.8|1232.3|29
1606244970000|2020-11-24 19:09:30|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|4
1606245000000|2020-11-24 19:10:00|||||||||4
1606245010000|2020-11-24 19:10:10|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|12
1606245020000|2020-11-24 19:10:20|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|25
1606245030000|2020-11-24 19:10:30|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|4
1606245060000|2020-11-24 19:11:00|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|3
1606245070000|2020-11-24 19:11:10|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1
1606245100000|2020-11-24 19:11:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|9
1606245110000|2020-11-24 19:11:50|||||||||5
1606245120000|2020-11-24 19:12:00|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|2
1606245130000|2020-11-24 19:12:10|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.5|1232|6
1606245140000|2020-11-24 19:12:20|1232.5|1232|1232.7|1232.2|1232.7|1232.2|1232.5|1232|10
1606245160000|2020-11-24 19:12:40|1232.6|1232.1|1232.5|1232|1232.7|1232.2|1232.5|1232|3
1606245170000|2020-11-24 19:12:50|||||||||1
1606245180000|2020-11-24 19:13:00|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|5
1606245190000|2020-11-24 19:13:10|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1
1606245200000|2020-11-24 19:13:20|||||||||4
1606245210000|2020-11-24 19:13:30|||||||||5
1606245220000|2020-11-24 19:13:40|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|3
1606245230000|2020-11-24 19:13:50|||||||||2
1606245240000|2020-11-24 19:14:00|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|2
1606245250000|2020-11-24 19:14:10|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1
1606245260000|2020-11-24 19:14:20|||||||||16
1606245270000|2020-11-24 19:14:30|||||||||1
1606245280000|2020-11-24 19:14:40|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|6
1606245300000|2020-11-24 19:15:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|6
1606245310000|2020-11-24 19:15:10|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|2
1606245320000|2020-11-24 19:15:20|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1
1606245330000|2020-11-24 19:15:30|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|4
1606245350000|2020-11-24 19:15:50|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|7
1606245360000|2020-11-24 19:16:00|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|4
1606245370000|2020-11-24 19:16:10|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1
1606245380000|2020-11-24 19:16:20|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|12
1606245390000|2020-11-24 19:16:30|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|44
1606245410000|2020-11-24 19:16:50|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|7
1606245420000|2020-11-24 19:17:00|1232.3|1231.8|1232.5|1232|1232.5|1232|1232.3|1231.8|24
1606245430000|2020-11-24 19:17:10|1232.4|1231.9|1232.4|1231.9|1232.5|1232|1232.4|1231.9|5
1606245440000|2020-11-24 19:17:20|1232.5|1232|1232.7|1232.2|1232.7|1232.2|1232.5|1232|24
1606245450000|2020-11-24 19:17:30|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|7
1606245460000|2020-11-24 19:17:40|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|2
1606245470000|2020-11-24 19:17:50|1232.6|1232.1|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|22
1606245480000|2020-11-24 19:18:00|||||||||2
1606245490000|2020-11-24 19:18:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|3
1606245500000|2020-11-24 19:18:20|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|2
1606245510000|2020-11-24 19:18:30|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1
1606245520000|2020-11-24 19:18:40|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.5|1232|4
1606245530000|2020-11-24 19:18:50|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|9
1606245540000|2020-11-24 19:19:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|3
1606245550000|2020-11-24 19:19:10|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|6
1606245560000|2020-11-24 19:19:20|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2
1606245590000|2020-11-24 19:19:50|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|6
1606245600000|2020-11-24 19:20:00|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|12
1606245620000|2020-11-24 19:20:20|||||||||16
1606245650000|2020-11-24 19:20:50|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|31
1606245660000|2020-11-24 19:21:00|1232.6|1232.1|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|27
1606245680000|2020-11-24 19:21:20|||||||||4
1606245700000|2020-11-24 19:21:40|||||||||1
1606245720000|2020-11-24 19:22:00|1232.5|1232|1232.5|1232|1232.6|1232.1|1232.5|1232|4
1606245730000|2020-11-24 19:22:10|||||||||1
1606245740000|2020-11-24 19:22:20|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|3
1606245750000|2020-11-24 19:22:30|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1
1606245760000|2020-11-24 19:22:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2
1606245770000|2020-11-24 19:22:50|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|13
1606245780000|2020-11-24 19:23:00|1232.4|1231.9|1232.4|1231.9|1232.5|1232|1232.4|1231.9|15
1606245790000|2020-11-24 19:23:10|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.1|1231.6|16
1606245800000|2020-11-24 19:23:20|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1
1606245810000|2020-11-24 19:23:30|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|15
1606245820000|2020-11-24 19:23:40|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|22
1606245840000|2020-11-24 19:24:00|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|3
1606245850000|2020-11-24 19:24:10|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1
1606245880000|2020-11-24 19:24:40|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|4
1606245890000|2020-11-24 19:24:50|1232.1|1231.6|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|11
1606245900000|2020-11-24 19:25:00|1232|1231.5|1232|1231.5|1232.1|1231.6|1231.9|1231.4|8
1606245910000|2020-11-24 19:25:10|||||||||1
1606245920000|2020-11-24 19:25:20|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|6
1606245930000|2020-11-24 19:25:30|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|2
1606245940000|2020-11-24 19:25:40|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|11
1606245950000|2020-11-24 19:25:50|||||||||3
1606245960000|2020-11-24 19:26:00|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|5
1606245970000|2020-11-24 19:26:10|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.8|1231.3|15
1606245990000|2020-11-24 19:26:30|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|12
1606246000000|2020-11-24 19:26:40|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|4
1606246010000|2020-11-24 19:26:50|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|2
1606246020000|2020-11-24 19:27:00|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|7
1606246030000|2020-11-24 19:27:10|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|7
1606246040000|2020-11-24 19:27:20|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|4
1606246050000|2020-11-24 19:27:30|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|5
1606246060000|2020-11-24 19:27:40|||||||||4
1606246070000|2020-11-24 19:27:50|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|3
1606246080000|2020-11-24 19:28:00|1231.9|1231.4|1231.9|1231.4|1232|1231.5|1231.9|1231.4|14
1606246090000|2020-11-24 19:28:10|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|6
1606246100000|2020-11-24 19:28:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|5
1606246110000|2020-11-24 19:28:30|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1
1606246120000|2020-11-24 19:28:40|||||||||4
1606246130000|2020-11-24 19:28:50|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|4
1606246140000|2020-11-24 19:29:00|||||||||4
1606246150000|2020-11-24 19:29:10|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|4
1606246160000|2020-11-24 19:29:20|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|6
1606246180000|2020-11-24 19:29:40|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|4
1606246200000|2020-11-24 19:30:00|1231.4|1230.9|1231.6|1231.1|1231.6|1231.1|1231.4|1230.9|8
1606246210000|2020-11-24 19:30:10|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.5|1231|9
1606246220000|2020-11-24 19:30:20|1231.5|1231|1231.5|1231|1231.6|1231.1|1231.5|1231|6
1606246230000|2020-11-24 19:30:30|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|5
1606246250000|2020-11-24 19:30:50|1231.3|1230.8|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|6
1606246260000|2020-11-24 19:31:00|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.4|1230.9|11
1606246280000|2020-11-24 19:31:20|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.4|1230.9|3
1606246290000|2020-11-24 19:31:30|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1
1606246320000|2020-11-24 19:32:00|1231.5|1231|1231.8|1231.3|1231.9|1231.4|1231.5|1231|45
1606246340000|2020-11-24 19:32:20|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|9
1606246350000|2020-11-24 19:32:30|||||||||1
1606246360000|2020-11-24 19:32:40|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1
1606246370000|2020-11-24 19:32:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|16
1606246380000|2020-11-24 19:33:00|1232.1|1231.6|1232.1|1231.6|1232.2|1231.7|1232|1231.5|19
1606246390000|2020-11-24 19:33:10|1232.5|1232|1232.5|1232|1232.6|1232.1|1232.4|1231.9|243
1606246400000|2020-11-24 19:33:20|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.5|1232|20
1606246410000|2020-11-24 19:33:30|||||||||1
1606246420000|2020-11-24 19:33:40|||||||||1
1606246440000|2020-11-24 19:34:00|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.5|1232|49
1606246450000|2020-11-24 19:34:10|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|30
1606246480000|2020-11-24 19:34:40|1232.6|1232.1|1232.6|1232.1|1232.7|1232.2|1232.5|1232|8
1606246490000|2020-11-24 19:34:50|||||||||2
1606246510000|2020-11-24 19:35:10|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|6
1606246520000|2020-11-24 19:35:20|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|2
1606246540000|2020-11-24 19:35:40|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|6
1606246550000|2020-11-24 19:35:50|1232.9|1232.4|1233.1|1232.6|1233.1|1232.6|1232.9|1232.4|4
1606246580000|2020-11-24 19:36:20|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233|1232.5|10
1606246590000|2020-11-24 19:36:30|1233.2|1232.7|1233.2|1232.7|1233.4|1232.9|1233.2|1232.7|42
1606246600000|2020-11-24 19:36:40|1233.3|1232.8|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|9
1606246610000|2020-11-24 19:36:50|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|5
1606246620000|2020-11-24 19:37:00|1233.2|1232.7|1233.5|1233|1233.5|1233|1233.2|1232.7|140
1606246630000|2020-11-24 19:37:10|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|15
1606246640000|2020-11-24 19:37:20|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|17
1606246650000|2020-11-24 19:37:30|||||||||5
1606246660000|2020-11-24 19:37:40|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.4|1232.9|3
1606246670000|2020-11-24 19:37:50|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|6
1606246680000|2020-11-24 19:38:00|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|4
1606246690000|2020-11-24 19:38:10|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|8
1606246700000|2020-11-24 19:38:20|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|5
1606246710000|2020-11-24 19:38:30|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1
1606246730000|2020-11-24 19:38:50|1233.8|1233.3|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|17
1606246740000|2020-11-24 19:39:00|||||||||5
1606246750000|2020-11-24 19:39:10|1233.7|1233.2|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|7
1606246760000|2020-11-24 19:39:20|1233.8|1233.3|1233.6|1233.1|1233.8|1233.3|1233.6|1233.1|18
1606246770000|2020-11-24 19:39:30|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|29
1606246780000|2020-11-24 19:39:40|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|167
1606246790000|2020-11-24 19:39:50|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|21
1606246800000|2020-11-24 19:40:00|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.7|1233.2|63
1606246810000|2020-11-24 19:40:10|1233.7|1233.2|1234|1233.5|1234|1233.5|1233.7|1233.2|39
1606246820000|2020-11-24 19:40:20|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|14
1606246830000|2020-11-24 19:40:30|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|34
1606246840000|2020-11-24 19:40:40|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|28
1606246850000|2020-11-24 19:40:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|12
1606246860000|2020-11-24 19:41:00|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234|1233.5|16
1606246870000|2020-11-24 19:41:10|||||||||1
1606246880000|2020-11-24 19:41:20|||||||||10
1606246890000|2020-11-24 19:41:30|||||||||1
1606246900000|2020-11-24 19:41:40|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|5
1606246910000|2020-11-24 19:41:50|1234.1|1233.6|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|15
1606246920000|2020-11-24 19:42:00|||||||||1
1606246930000|2020-11-24 19:42:10|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|21
1606246950000|2020-11-24 19:42:30|1234.2|1233.7|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|9
1606246960000|2020-11-24 19:42:40|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|23
1606246970000|2020-11-24 19:42:50|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|4
1606246980000|2020-11-24 19:43:00|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|46
1606246990000|2020-11-24 19:43:10|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1234|1233.5|5
1606247000000|2020-11-24 19:43:20|1234.2|1233.7|1234.1|1233.6|1234.2|1233.7|1234.1|1233.6|8
1606247010000|2020-11-24 19:43:30|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|5
1606247020000|2020-11-24 19:43:40|1234.1|1233.6|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|5
1606247040000|2020-11-24 19:44:00|1234.1|1233.6|1233.9|1233.4|1234.1|1233.6|1233.9|1233.4|42
1606247060000|2020-11-24 19:44:20|||||||||9
1606247080000|2020-11-24 19:44:40|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|17
1606247090000|2020-11-24 19:44:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|3
1606247100000|2020-11-24 19:45:00|1234.1|1233.6|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|11
1606247110000|2020-11-24 19:45:10|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|6
1606247130000|2020-11-24 19:45:30|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|15
1606247140000|2020-11-24 19:45:40|1233.9|1233.4|1234|1233.5|1234|1233.5|1233.9|1233.4|11
1606247150000|2020-11-24 19:45:50|||||||||23
1606247160000|2020-11-24 19:46:00|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|12
1606247170000|2020-11-24 19:46:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|5
1606247180000|2020-11-24 19:46:20|||||||||14
1606247190000|2020-11-24 19:46:30|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.7|1233.2|83
1606247200000|2020-11-24 19:46:40|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|20
1606247210000|2020-11-24 19:46:50|1233.8|1233.3|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|8
1606247220000|2020-11-24 19:47:00|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|30
1606247230000|2020-11-24 19:47:10|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|10
1606247240000|2020-11-24 19:47:20|1233.9|1233.4|1233.9|1233.4|1234|1233.5|1233.9|1233.4|43
1606247250000|2020-11-24 19:47:30|||||||||2
1606247270000|2020-11-24 19:47:50|||||||||19
1606247280000|2020-11-24 19:48:00|1234|1233.5|1234.2|1233.7|1234.2|1233.7|1234|1233.5|56
1606247290000|2020-11-24 19:48:10|1234.1|1233.6|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|20
1606247300000|2020-11-24 19:48:20|1234.3|1233.8|1234.2|1233.7|1234.3|1233.8|1234.2|1233.7|44
1606247310000|2020-11-24 19:48:30|||||||||2
1606247320000|2020-11-24 19:48:40|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1234|1233.5|42
1606247330000|2020-11-24 19:48:50|||||||||13
1606247340000|2020-11-24 19:49:00|||||||||9
1606247350000|2020-11-24 19:49:10|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|8
1606247360000|2020-11-24 19:49:20|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|6
1606247370000|2020-11-24 19:49:30|||||||||5
1606247380000|2020-11-24 19:49:40|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|40
1606247390000|2020-11-24 19:49:50|1234.1|1233.6|1234.1|1233.6|1234.2|1233.7|1234.1|1233.6|38
1606247400000|2020-11-24 19:50:00|1234.2|1233.7|1234.4|1233.9|1234.4|1233.9|1234.2|1233.7|45
1606247410000|2020-11-24 19:50:10|1234.5|1234|1234.2|1233.7|1234.5|1234|1234.2|1233.7|90
1606247420000|2020-11-24 19:50:20|||||||||18
1606247430000|2020-11-24 19:50:30|||||||||5
1606247440000|2020-11-24 19:50:40|||||||||5
1606247450000|2020-11-24 19:50:50|||||||||7
1606247460000|2020-11-24 19:51:00|||||||||1
1606247480000|2020-11-24 19:51:20|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|6
1606247490000|2020-11-24 19:51:30|||||||||6
1606247500000|2020-11-24 19:51:40|||||||||9
1606247510000|2020-11-24 19:51:50|||||||||3
1606247520000|2020-11-24 19:52:00|1234.2|1233.7|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|9
1606247530000|2020-11-24 19:52:10|1234.2|1233.7|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|40
1606247540000|2020-11-24 19:52:20|||||||||13
1606247550000|2020-11-24 19:52:30|1234.2|1233.7|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|4
1606247560000|2020-11-24 19:52:40|||||||||8
1606247570000|2020-11-24 19:52:50|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|2
1606247580000|2020-11-24 19:53:00|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|12
1606247590000|2020-11-24 19:53:10|||||||||1
1606247600000|2020-11-24 19:53:20|||||||||19
1606247610000|2020-11-24 19:53:30|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|15
1606247620000|2020-11-24 19:53:40|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|15
1606247630000|2020-11-24 19:53:50|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|24
1606247640000|2020-11-24 19:54:00|1234.5|1234|1234.4|1233.9|1234.5|1234|1234.4|1233.9|30
1606247650000|2020-11-24 19:54:10|||||||||2
1606247660000|2020-11-24 19:54:20|1234.5|1234|1234.3|1233.8|1234.5|1234|1234.3|1233.8|7
1606247670000|2020-11-24 19:54:30|||||||||9
1606247680000|2020-11-24 19:54:40|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|21
1606247690000|2020-11-24 19:54:50|||||||||3
1606247700000|2020-11-24 19:55:00|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1
1606247710000|2020-11-24 19:55:10|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|28
1606247720000|2020-11-24 19:55:20|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|18
1606247730000|2020-11-24 19:55:30|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|9
1606247740000|2020-11-24 19:55:40|||||||||2
1606247750000|2020-11-24 19:55:50|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|64
1606247760000|2020-11-24 19:56:00|||||||||5
1606247770000|2020-11-24 19:56:10|||||||||6
1606247780000|2020-11-24 19:56:20|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|10
1606247790000|2020-11-24 19:56:30|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|3
1606247800000|2020-11-24 19:56:40|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1
1606247810000|2020-11-24 19:56:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|6
1606247830000|2020-11-24 19:57:10|||||||||5
1606247840000|2020-11-24 19:57:20|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|26
1606247860000|2020-11-24 19:57:40|||||||||9
1606247880000|2020-11-24 19:58:00|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|5
1606247890000|2020-11-24 19:58:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|8
1606247920000|2020-11-24 19:58:40|||||||||9
1606247930000|2020-11-24 19:58:50|||||||||8
1606247940000|2020-11-24 19:59:00|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|20
1606247950000|2020-11-24 19:59:10|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|15
1606247970000|2020-11-24 19:59:30|||||||||1
1606247990000|2020-11-24 19:59:50|1234.8|1234.3|1234.9|1234.4|1234.9|1234.4|1234.8|1234.3|7
1606248000000|2020-11-24 20:00:00|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|16
1606248020000|2020-11-24 20:00:20|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|8
1606248030000|2020-11-24 20:00:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|7
1606248040000|2020-11-24 20:00:40|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|12
1606248050000|2020-11-24 20:00:50|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|3
1606248060000|2020-11-24 20:01:00|||||||||1
1606248070000|2020-11-24 20:01:10|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|8
1606248080000|2020-11-24 20:01:20|||||||||7
1606248100000|2020-11-24 20:01:40|||||||||6
1606248110000|2020-11-24 20:01:50|1234.7|1234.2|1234.5|1234|1234.7|1234.2|1234.5|1234|55
1606248120000|2020-11-24 20:02:00|1234.6|1234.1|1234.5|1234|1234.6|1234.1|1234.5|1234|10
1606248130000|2020-11-24 20:02:10|1234.4|1233.9|1234.1|1233.6|1234.4|1233.9|1234.1|1233.6|33
1606248140000|2020-11-24 20:02:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|40
1606248150000|2020-11-24 20:02:30|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|19
1606248160000|2020-11-24 20:02:40|1234.2|1233.7|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|25
1606248170000|2020-11-24 20:02:50|1234.4|1233.9|1234.6|1234.1|1234.6|1234.1|1234.4|1233.9|56
1606248180000|2020-11-24 20:03:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|16
1606248190000|2020-11-24 20:03:10|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|8
1606248220000|2020-11-24 20:03:40|1234.2|1233.7|1234.4|1233.9|1234.4|1233.9|1234.2|1233.7|4
1606248230000|2020-11-24 20:03:50|||||||||5
1606248240000|2020-11-24 20:04:00|1234.5|1234|1234.6|1234.1|1234.6|1234.1|1234.5|1234|15
1606248250000|2020-11-24 20:04:10|||||||||3
1606248260000|2020-11-24 20:04:20|||||||||3
1606248280000|2020-11-24 20:04:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1
1606248290000|2020-11-24 20:04:50|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|3
1606248300000|2020-11-24 20:05:00|||||||||2
1606248310000|2020-11-24 20:05:10|1234.7|1234.2|1234.7|1234.2|1234.8|1234.3|1234.6|1234.1|134
1606248320000|2020-11-24 20:05:20|1234.8|1234.3|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|66
1606248330000|2020-11-24 20:05:30|||||||||2
1606248340000|2020-11-24 20:05:40|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|3
1606248350000|2020-11-24 20:05:50|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|16
1606248360000|2020-11-24 20:06:00|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|12
1606248370000|2020-11-24 20:06:10|||||||||4
1606248390000|2020-11-24 20:06:30|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|11
1606248420000|2020-11-24 20:07:00|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|22
1606248430000|2020-11-24 20:07:10|1234.7|1234.2|1234.7|1234.2|1234.8|1234.3|1234.7|1234.2|12
1606248450000|2020-11-24 20:07:30|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|13
1606248470000|2020-11-24 20:07:50|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|8
1606248480000|2020-11-24 20:08:00|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|5
1606248490000|2020-11-24 20:08:10|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|2
1606248510000|2020-11-24 20:08:30|||||||||1
1606248520000|2020-11-24 20:08:40|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|3
1606248530000|2020-11-24 20:08:50|1234.8|1234.3|1234.9|1234.4|1234.9|1234.4|1234.8|1234.3|7
1606248540000|2020-11-24 20:09:00|1234.8|1234.3|1234.9|1234.4|1234.9|1234.4|1234.8|1234.3|5
1606248550000|2020-11-24 20:09:10|1235|1234.5|1235|1234.5|1235.1|1234.6|1235|1234.5|24
1606248560000|2020-11-24 20:09:20|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|19
1606248570000|2020-11-24 20:09:30|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|44
1606248580000|2020-11-24 20:09:40|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|5
1606248590000|2020-11-24 20:09:50|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|19
1606248600000|2020-11-24 20:10:00|1235.1|1234.6|1235.2|1234.7|1235.2|1234.7|1235.1|1234.6|17
1606248610000|2020-11-24 20:10:10|||||||||6
1606248620000|2020-11-24 20:10:20|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|29
1606248630000|2020-11-24 20:10:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|8
1606248640000|2020-11-24 20:10:40|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|2
1606248650000|2020-11-24 20:10:50|1235.2|1234.7|1235.2|1234.7|1235.3|1234.8|1235.2|1234.7|36
1606248660000|2020-11-24 20:11:00|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.4|1234.9|19
1606248670000|2020-11-24 20:11:10|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|8
1606248680000|2020-11-24 20:11:20|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|13
1606248690000|2020-11-24 20:11:30|1235.3|1234.8|1235.2|1234.7|1235.3|1234.8|1235.2|1234.7|13
1606248710000|2020-11-24 20:11:50|||||||||5
1606248720000|2020-11-24 20:12:00|1235.1|1234.6|1235|1234.5|1235.1|1234.6|1235|1234.5|11
1606248740000|2020-11-24 20:12:20|||||||||3
1606248760000|2020-11-24 20:12:40|||||||||9
1606248780000|2020-11-24 20:13:00|||||||||6
1606248790000|2020-11-24 20:13:10|||||||||2
1606248800000|2020-11-24 20:13:20|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|6
1606248810000|2020-11-24 20:13:30|1234.8|1234.3|1234.9|1234.4|1234.9|1234.4|1234.8|1234.3|14
1606248820000|2020-11-24 20:13:40|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|16
1606248840000|2020-11-24 20:14:00|1234.9|1234.4|1235|1234.5|1235|1234.5|1234.9|1234.4|11
1606248850000|2020-11-24 20:14:10|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|62
1606248860000|2020-11-24 20:14:20|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|6
1606248870000|2020-11-24 20:14:30|||||||||3
1606248880000|2020-11-24 20:14:40|||||||||3
1606248900000|2020-11-24 20:15:00|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|11
1606248910000|2020-11-24 20:15:10|1234.9|1234.4|1235|1234.5|1235|1234.5|1234.9|1234.4|26
1606248920000|2020-11-24 20:15:20|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|8
1606248930000|2020-11-24 20:15:30|||||||||6
1606248950000|2020-11-24 20:15:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|0
1606248960000|2020-11-24 20:16:00|1234.9|1234.4|1235|1234.5|1235|1234.5|1234.9|1234.4|17
1606248980000|2020-11-24 20:16:20|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|4
1606249000000|2020-11-24 20:16:40|||||||||3
1606249010000|2020-11-24 20:16:50|||||||||3
1606249020000|2020-11-24 20:17:00|1235|1234.5|1235|1234.5|1235|1234.5|1234.9|1234.4|9
1606249060000|2020-11-24 20:17:40|||||||||25
1606249070000|2020-11-24 20:17:50|||||||||2
1606249080000|2020-11-24 20:18:00|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|7
1606249090000|2020-11-24 20:18:10|1234.8|1234.3|1234.6|1234.1|1234.8|1234.3|1234.6|1234.1|38
1606249100000|2020-11-24 20:18:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|38
1606249130000|2020-11-24 20:18:50|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|14
1606249140000|2020-11-24 20:19:00|1234.5|1234|1234.4|1233.9|1234.5|1234|1234.3|1233.8|107
1606249150000|2020-11-24 20:19:10|1234.5|1234|1234.6|1234.1|1234.6|1234.1|1234.5|1234|14
1606249160000|2020-11-24 20:19:20|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|10
1606249170000|2020-11-24 20:19:30|||||||||12
1606249180000|2020-11-24 20:19:40|||||||||2
1606249190000|2020-11-24 20:19:50|||||||||5
1606249200000|2020-11-24 20:20:00|1234.9|1234.4|1235|1234.5|1235|1234.5|1234.9|1234.4|11
1606249210000|2020-11-24 20:20:10|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.1|1234.6|39
1606249220000|2020-11-24 20:20:20|||||||||30
1606249230000|2020-11-24 20:20:30|||||||||6
1606249250000|2020-11-24 20:20:50|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|7
1606249260000|2020-11-24 20:21:00|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|12
1606249270000|2020-11-24 20:21:10|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|3
1606249280000|2020-11-24 20:21:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1
1606249290000|2020-11-24 20:21:30|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1
1606249300000|2020-11-24 20:21:40|||||||||1
1606249320000|2020-11-24 20:22:00|1235|1234.5|1235.1|1234.6|1235.1|1234.6|1235|1234.5|32
1606249330000|2020-11-24 20:22:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|5
1606249350000|2020-11-24 20:22:30|||||||||22
1606249360000|2020-11-24 20:22:40|||||||||7
1606249370000|2020-11-24 20:22:50|||||||||12
1606249380000|2020-11-24 20:23:00|||||||||6
1606249390000|2020-11-24 20:23:10|||||||||5
1606249400000|2020-11-24 20:23:20|1235.1|1234.6|1235.4|1234.9|1235.4|1234.9|1235.1|1234.6|52
1606249410000|2020-11-24 20:23:30|1235.3|1234.8|1235.1|1234.6|1235.3|1234.8|1235.1|1234.6|12
1606249420000|2020-11-24 20:23:40|1235.2|1234.7|1235.1|1234.6|1235.2|1234.7|1235.1|1234.6|12
1606249430000|2020-11-24 20:23:50|1235|1234.5|1234.9|1234.4|1235|1234.5|1234.9|1234.4|113
1606249440000|2020-11-24 20:24:00|1235|1234.5|1235.1|1234.6|1235.1|1234.6|1235|1234.5|10
1606249450000|2020-11-24 20:24:10|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|27
1606249460000|2020-11-24 20:24:20|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|13
1606249470000|2020-11-24 20:24:30|1235.4|1234.9|1235.2|1234.7|1235.4|1234.9|1235.2|1234.7|17
1606249480000|2020-11-24 20:24:40|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|2
1606249500000|2020-11-24 20:25:00|1235.4|1234.9|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|10
1606249510000|2020-11-24 20:25:10|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|15
1606249520000|2020-11-24 20:25:20|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|9
1606249530000|2020-11-24 20:25:30|||||||||4
1606249540000|2020-11-24 20:25:40|1235.2|1234.7|1235.3|1234.8|1235.3|1234.8|1235.2|1234.7|3
1606249550000|2020-11-24 20:25:50|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|38
1606249560000|2020-11-24 20:26:00|||||||||1
1606249570000|2020-11-24 20:26:10|1235.3|1234.8|1235.2|1234.7|1235.3|1234.8|1235.2|1234.7|12
1606249580000|2020-11-24 20:26:20|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|16
1606249590000|2020-11-24 20:26:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|14
1606249610000|2020-11-24 20:26:50|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|8
1606249620000|2020-11-24 20:27:00|||||||||2
1606249630000|2020-11-24 20:27:10|||||||||9
1606249640000|2020-11-24 20:27:20|1235|1234.5|1235.2|1234.7|1235.2|1234.7|1235|1234.5|15
1606249650000|2020-11-24 20:27:30|||||||||13
1606249660000|2020-11-24 20:27:40|1235.3|1234.8|1235.2|1234.7|1235.3|1234.8|1235.2|1234.7|16
1606249670000|2020-11-24 20:27:50|1235.3|1234.8|1235.2|1234.7|1235.3|1234.8|1235.2|1234.7|19
1606249680000|2020-11-24 20:28:00|1235.3|1234.8|1235.4|1234.9|1235.4|1234.9|1235.3|1234.8|15
1606249690000|2020-11-24 20:28:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|2
1606249700000|2020-11-24 20:28:20|||||||||29
1606249710000|2020-11-24 20:28:30|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|37
1606249720000|2020-11-24 20:28:40|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|20
1606249730000|2020-11-24 20:28:50|1235.9|1235.4|1236.1|1235.6|1236.1|1235.6|1235.9|1235.4|59
1606249740000|2020-11-24 20:29:00|1236.2|1235.7|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|29
1606249750000|2020-11-24 20:29:10|1236.2|1235.7|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|13
1606249760000|2020-11-24 20:29:20|1236|1235.5|1236.1|1235.6|1236.1|1235.6|1236|1235.5|4
1606249770000|2020-11-24 20:29:30|1236.2|1235.7|1236|1235.5|1236.2|1235.7|1236|1235.5|36
1606249780000|2020-11-24 20:29:40|||||||||21
1606249790000|2020-11-24 20:29:50|1235.9|1235.4|1236|1235.5|1236|1235.5|1235.8|1235.3|46
1606249800000|2020-11-24 20:30:00|1235.9|1235.4|1236|1235.5|1236|1235.5|1235.9|1235.4|18
1606249810000|2020-11-24 20:30:10|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.7|1235.2|39
1606249820000|2020-11-24 20:30:20|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|6
1606249830000|2020-11-24 20:30:30|||||||||9
1606249840000|2020-11-24 20:30:40|1235.8|1235.3|1235.7|1235.2|1235.8|1235.3|1235.7|1235.2|11
1606249850000|2020-11-24 20:30:50|1235.8|1235.3|1235.9|1235.4|1235.9|1235.4|1235.8|1235.3|4
1606249860000|2020-11-24 20:31:00|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|6
1606249870000|2020-11-24 20:31:10|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|3
1606249880000|2020-11-24 20:31:20|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|3
1606249890000|2020-11-24 20:31:30|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.7|1235.2|14
1606249900000|2020-11-24 20:31:40|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|5
1606249910000|2020-11-24 20:31:50|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.5|1235|48
1606249920000|2020-11-24 20:32:00|1235.7|1235.2|1235.7|1235.2|1235.8|1235.3|1235.7|1235.2|40
1606249930000|2020-11-24 20:32:10|||||||||30
1606249940000|2020-11-24 20:32:20|||||||||3
1606249950000|2020-11-24 20:32:30|1235.9|1235.4|1235.9|1235.4|1236|1235.5|1235.9|1235.4|29
1606249960000|2020-11-24 20:32:40|||||||||4
1606249970000|2020-11-24 20:32:50|1235.8|1235.3|1235.7|1235.2|1235.8|1235.3|1235.7|1235.2|7
1606249980000|2020-11-24 20:33:00|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|14
1606249990000|2020-11-24 20:33:10|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.5|1235|36
1606250000000|2020-11-24 20:33:20|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|16
1606250010000|2020-11-24 20:33:30|1235.9|1235.4|1235.7|1235.2|1235.9|1235.4|1235.7|1235.2|46
1606250020000|2020-11-24 20:33:40|1235.8|1235.3|1236|1235.5|1236|1235.5|1235.8|1235.3|35
1606250030000|2020-11-24 20:33:50|1236.1|1235.6|1236|1235.5|1236.1|1235.6|1235.9|1235.4|35
1606250040000|2020-11-24 20:34:00|1235.9|1235.4|1236|1235.5|1236|1235.5|1235.8|1235.3|9
1606250050000|2020-11-24 20:34:10|1235.9|1235.4|1236|1235.5|1236|1235.5|1235.8|1235.3|30
1606250060000|2020-11-24 20:34:20|1236.1|1235.6|1236|1235.5|1236.1|1235.6|1236|1235.5|153
1606250070000|2020-11-24 20:34:30|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|10
1606250080000|2020-11-24 20:34:40|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|44
1606250090000|2020-11-24 20:34:50|1236.1|1235.6|1236.3|1235.8|1236.3|1235.8|1236.1|1235.6|26
1606250100000|2020-11-24 20:35:00|1236.2|1235.7|1236.2|1235.7|1236.3|1235.8|1236.2|1235.7|62
1606250110000|2020-11-24 20:35:10|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1235.9|1235.4|54
1606250120000|2020-11-24 20:35:20|1236|1235.5|1235.8|1235.3|1236|1235.5|1235.8|1235.3|49
1606250130000|2020-11-24 20:35:30|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|7
1606250150000|2020-11-24 20:35:50|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|4
1606250160000|2020-11-24 20:36:00|||||||||1
1606250170000|2020-11-24 20:36:10|||||||||6
1606250180000|2020-11-24 20:36:20|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|6
1606250200000|2020-11-24 20:36:40|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|7
1606250210000|2020-11-24 20:36:50|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|7
1606250220000|2020-11-24 20:37:00|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|4
1606250230000|2020-11-24 20:37:10|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|44
1606250240000|2020-11-24 20:37:20|||||||||2
1606250250000|2020-11-24 20:37:30|||||||||13
1606250260000|2020-11-24 20:37:40|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|4
1606250270000|2020-11-24 20:37:50|1235.8|1235.3|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|18
1606250280000|2020-11-24 20:38:00|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|7
1606250300000|2020-11-24 20:38:20|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|17
1606250310000|2020-11-24 20:38:30|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|2
1606250320000|2020-11-24 20:38:40|||||||||3
1606250330000|2020-11-24 20:38:50|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.1|1234.6|35
1606250340000|2020-11-24 20:39:00|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|11
1606250350000|2020-11-24 20:39:10|1235.3|1234.8|1235.1|1234.6|1235.3|1234.8|1235.1|1234.6|4
1606250360000|2020-11-24 20:39:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|7
1606250380000|2020-11-24 20:39:40|1235.1|1234.6|1235.2|1234.7|1235.2|1234.7|1235.1|1234.6|10
1606250400000|2020-11-24 20:40:00|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1
1606250410000|2020-11-24 20:40:10|1235.4|1234.9|1235.4|1234.9|1235.5|1235|1235.4|1234.9|19
1606250420000|2020-11-24 20:40:20|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|4
1606250430000|2020-11-24 20:40:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|2
1606250440000|2020-11-24 20:40:40|1235.4|1234.9|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|45
1606250450000|2020-11-24 20:40:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|1
1606250460000|2020-11-24 20:41:00|||||||||1
1606250470000|2020-11-24 20:41:10|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|11
1606250490000|2020-11-24 20:41:30|1235.3|1234.8|1235.1|1234.6|1235.3|1234.8|1235.1|1234.6|12
1606250500000|2020-11-24 20:41:40|1235.2|1234.7|1235.1|1234.6|1235.2|1234.7|1235.1|1234.6|5
1606250510000|2020-11-24 20:41:50|1235.2|1234.7|1235.1|1234.6|1235.2|1234.7|1235.1|1234.6|8
1606250520000|2020-11-24 20:42:00|||||||||3
1606250530000|2020-11-24 20:42:10|1235|1234.5|1235.4|1234.9|1235.4|1234.9|1235|1234.5|151
1606250540000|2020-11-24 20:42:20|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|86
1606250550000|2020-11-24 20:42:30|1235.6|1235.1|1235.6|1235.1|1235.7|1235.2|1235.6|1235.1|13
1606250560000|2020-11-24 20:42:40|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|4
1606250570000|2020-11-24 20:42:50|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|4
1606250580000|2020-11-24 20:43:00|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|4
1606250590000|2020-11-24 20:43:10|||||||||1
1606250610000|2020-11-24 20:43:30|1235.5|1235|1235.6|1235.1|1235.6|1235.1|1235.5|1235|24
1606250620000|2020-11-24 20:43:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|4
1606250630000|2020-11-24 20:43:50|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|4
1606250640000|2020-11-24 20:44:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|7
1606250650000|2020-11-24 20:44:10|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|36
1606250660000|2020-11-24 20:44:20|||||||||5
1606250670000|2020-11-24 20:44:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|1
1606250680000|2020-11-24 20:44:40|1235.6|1235.1|1235.6|1235.1|1235.7|1235.2|1235.6|1235.1|19
1606250690000|2020-11-24 20:44:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|3
1606250700000|2020-11-24 20:45:00|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|10
1606250710000|2020-11-24 20:45:10|||||||||2
1606250720000|2020-11-24 20:45:20|1235.7|1235.2|1235.8|1235.3|1235.8|1235.3|1235.7|1235.2|57
1606250730000|2020-11-24 20:45:30|||||||||1
1606250740000|2020-11-24 20:45:40|||||||||7
1606250750000|2020-11-24 20:45:50|||||||||12
1606250760000|2020-11-24 20:46:00|1235.7|1235.2|1235.8|1235.3|1235.8|1235.3|1235.6|1235.1|43
1606250770000|2020-11-24 20:46:10|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|13
1606250780000|2020-11-24 20:46:20|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|34
1606250790000|2020-11-24 20:46:30|1235.5|1235|1235.6|1235.1|1235.6|1235.1|1235.5|1235|56
1606250800000|2020-11-24 20:46:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|9
1606250810000|2020-11-24 20:46:50|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|3
1606250820000|2020-11-24 20:47:00|1235.4|1234.9|1235.4|1234.9|1235.5|1235|1235.4|1234.9|14
1606250830000|2020-11-24 20:47:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|10
1606250840000|2020-11-24 20:47:20|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|3
1606250850000|2020-11-24 20:47:30|1235.5|1235|1235.5|1235|1235.6|1235.1|1235.5|1235|20
1606250860000|2020-11-24 20:47:40|1235.4|1234.9|1235.4|1234.9|1235.5|1235|1235.4|1234.9|44
1606250870000|2020-11-24 20:47:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|5
1606250880000|2020-11-24 20:48:00|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|3
1606250890000|2020-11-24 20:48:10|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|24
1606250900000|2020-11-24 20:48:20|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|11
1606250910000|2020-11-24 20:48:30|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|30
1606250920000|2020-11-24 20:48:40|1235.6|1235.1|1235.6|1235.1|1235.7|1235.2|1235.5|1235|28
1606250930000|2020-11-24 20:48:50|1235.7|1235.2|1235.9|1235.4|1236|1235.5|1235.7|1235.2|76
1606250940000|2020-11-24 20:49:00|1235.8|1235.3|1235.7|1235.2|1235.8|1235.3|1235.7|1235.2|36
1606250950000|2020-11-24 20:49:10|1235.8|1235.3|1235.9|1235.4|1235.9|1235.4|1235.6|1235.1|17
1606250960000|2020-11-24 20:49:20|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|7
1606250970000|2020-11-24 20:49:30|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|50
1606250980000|2020-11-24 20:49:40|1235.9|1235.4|1236|1235.5|1236|1235.5|1235.8|1235.3|18
1606250990000|2020-11-24 20:49:50|1235.9|1235.4|1236|1235.5|1236|1235.5|1235.9|1235.4|12
1606251000000|2020-11-24 20:50:00|1235.9|1235.4|1236.3|1235.8|1236.3|1235.8|1235.8|1235.3|97
1606251010000|2020-11-24 20:50:10|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|15
1606251020000|2020-11-24 20:50:20|1236.1|1235.6|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|18
1606251030000|2020-11-24 20:50:30|1236.1|1235.6|1235.8|1235.3|1236.1|1235.6|1235.8|1235.3|42
1606251040000|2020-11-24 20:50:40|1235.7|1235.2|1235.8|1235.3|1235.8|1235.3|1235.7|1235.2|6
1606251050000|2020-11-24 20:50:50|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|15
1606251060000|2020-11-24 20:51:00|1235.6|1235.1|1235.8|1235.3|1235.8|1235.3|1235.6|1235.1|22
1606251070000|2020-11-24 20:51:10|1235.7|1235.2|1235.7|1235.2|1235.8|1235.3|1235.7|1235.2|40
1606251080000|2020-11-24 20:51:20|1235.8|1235.3|1235.9|1235.4|1235.9|1235.4|1235.7|1235.2|11
1606251090000|2020-11-24 20:51:30|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|4
1606251100000|2020-11-24 20:51:40|1235.9|1235.4|1235.7|1235.2|1235.9|1235.4|1235.7|1235.2|27
1606251110000|2020-11-24 20:51:50|1235.8|1235.3|1235.6|1235.1|1235.8|1235.3|1235.6|1235.1|24
1606251120000|2020-11-24 20:52:00|1235.5|1235|1235.5|1235|1235.6|1235.1|1235.5|1235|15
1606251130000|2020-11-24 20:52:10|||||||||4
1606251140000|2020-11-24 20:52:20|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|16
1606251150000|2020-11-24 20:52:30|1235.5|1235|1235.5|1235|1235.7|1235.2|1235.5|1235|20
1606251160000|2020-11-24 20:52:40|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|18
1606251170000|2020-11-24 20:52:50|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|4
1606251180000|2020-11-24 20:53:00|1235.5|1235|1235.5|1235|1235.6|1235.1|1235.4|1234.9|66
1606251190000|2020-11-24 20:53:10|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.4|1234.9|15
1606251200000|2020-11-24 20:53:20|1235.6|1235.1|1236|1235.5|1236|1235.5|1235.6|1235.1|71
1606251210000|2020-11-24 20:53:30|1236.1|1235.6|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|60
1606251220000|2020-11-24 20:53:40|1236|1235.5|1236.2|1235.7|1236.2|1235.7|1236|1235.5|18
1606251230000|2020-11-24 20:53:50|1236.1|1235.6|1236|1235.5|1236.1|1235.6|1236|1235.5|17
1606251240000|2020-11-24 20:54:00|1236.1|1235.6|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|42
1606251250000|2020-11-24 20:54:10|||||||||18
1606251260000|2020-11-24 20:54:20|1236|1235.5|1236.1|1235.6|1236.2|1235.7|1236|1235.5|17
1606251270000|2020-11-24 20:54:30|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|26
1606251280000|2020-11-24 20:54:40|1236.1|1235.6|1236.4|1235.9|1236.5|1236|1236.1|1235.6|89
1606251290000|2020-11-24 20:54:50|1236.3|1235.8|1236.3|1235.8|1236.4|1235.9|1236.3|1235.8|40
1606251300000|2020-11-24 20:55:00|1236.2|1235.7|1236.4|1235.9|1236.4|1235.9|1236.2|1235.7|90
1606251310000|2020-11-24 20:55:10|1236.3|1235.8|1236.4|1235.9|1236.4|1235.9|1236.3|1235.8|50
1606251320000|2020-11-24 20:55:20|1236.3|1235.8|1236.4|1235.9|1236.5|1236|1236.3|1235.8|170
1606251330000|2020-11-24 20:55:30|1236.3|1235.8|1236.4|1235.9|1236.5|1236|1236.3|1235.8|26
1606251340000|2020-11-24 20:55:40|1236.3|1235.8|1236.5|1236|1236.5|1236|1236.3|1235.8|69
1606251350000|2020-11-24 20:55:50|1236.6|1236.1|1236.6|1236.1|1236.7|1236.2|1236.6|1236.1|29
1606251360000|2020-11-24 20:56:00|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|58
1606251370000|2020-11-24 20:56:10|1236.6|1236.1|1236.6|1236.1|1236.7|1236.2|1236.6|1236.1|30
1606251380000|2020-11-24 20:56:20|1236.5|1236|1236.6|1236.1|1236.6|1236.1|1236.5|1236|24
1606251390000|2020-11-24 20:56:30|1236.5|1236|1236.6|1236.1|1236.6|1236.1|1236.5|1236|131
1606251400000|2020-11-24 20:56:40|1236.7|1236.2|1236.5|1236|1236.7|1236.2|1236.5|1236|53
1606251410000|2020-11-24 20:56:50|1236.4|1235.9|1236.6|1236.1|1236.6|1236.1|1236.4|1235.9|40
1606251420000|2020-11-24 20:57:00|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.3|1235.8|81
1606251430000|2020-11-24 20:57:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.4|1235.9|92
1606251440000|2020-11-24 20:57:20|1236.4|1235.9|1236.2|1235.7|1236.4|1235.9|1236.1|1235.6|71
1606251450000|2020-11-24 20:57:30|||||||||7
1606251460000|2020-11-24 20:57:40|1236.3|1235.8|1236.4|1235.9|1236.4|1235.9|1236.3|1235.8|35
1606251470000|2020-11-24 20:57:50|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.2|1235.7|44
1606251480000|2020-11-24 20:58:00|1236.2|1235.7|1236.2|1235.7|1236.4|1235.9|1236.2|1235.7|77
1606251490000|2020-11-24 20:58:10|1236.1|1235.6|1236|1235.5|1236.1|1235.6|1236|1235.5|84
1606251500000|2020-11-24 20:58:20|1235.9|1235.4|1236|1235.5|1236|1235.5|1235.9|1235.4|90
1606251510000|2020-11-24 20:58:30|1235.9|1235.4|1235.7|1235.2|1236|1235.5|1235.7|1235.2|122
1606251520000|2020-11-24 20:58:40|1235.8|1235.3|1235.9|1235.4|1236|1235.5|1235.8|1235.3|229
1606251530000|2020-11-24 20:58:50|1235.8|1235.3|1236|1235.5|1236|1235.5|1235.7|1235.2|151
1606251540000|2020-11-24 20:59:00|1235.9|1235.4|1235.8|1235.3|1236|1235.5|1235.8|1235.3|551
1606251550000|2020-11-24 20:59:10|1235.9|1235.4|1235.5|1235|1235.9|1235.4|1235.4|1234.9|697
1606251560000|2020-11-24 20:59:20|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.4|1234.9|438
1606251570000|2020-11-24 20:59:30|1235.6|1235.1|1235.9|1235.4|1236|1235.5|1235.6|1235.1|437
1606251580000|2020-11-24 20:59:40|1235.8|1235.3|1235.8|1235.3|1235.9|1235.4|1235.6|1235.1|705
1606251590000|2020-11-24 20:59:50|1235.9|1235.4|1236.5|1236|1236.5|1236|1235.8|1235.3|1652
1606251600000|2020-11-24 21:00:00|1236.8|1235.8|1236.4|1235.4|1236.8|1235.8|1236.3|1235.3|456
1606251610000|2020-11-24 21:00:10|1236.5|1235.5|1236.6|1235.6|1236.7|1235.7|1236.5|1235.5|23
1606251620000|2020-11-24 21:00:20|1236.5|1235.5|1236.3|1235.3|1236.5|1235.5|1236.3|1235.3|23
1606251630000|2020-11-24 21:00:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|10
1606251640000|2020-11-24 21:00:40|1236.6|1235.6|1236.3|1235.3|1236.6|1235.6|1236.3|1235.3|11
1606251660000|2020-11-24 21:01:00|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|14
1606251670000|2020-11-24 21:01:10|1236.1|1235.1|1235.9|1234.9|1236.1|1235.1|1235.9|1234.9|11
1606251680000|2020-11-24 21:01:20|1236|1235|1236.1|1235.1|1236.2|1235.2|1236|1235|24
1606251690000|2020-11-24 21:01:30|1235.9|1234.9|1236|1235|1236|1235|1235.9|1234.9|9
1606251700000|2020-11-24 21:01:40|1236.1|1235.1|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|13
1606251720000|2020-11-24 21:02:00|1236.3|1235.3|1236.6|1235.6|1236.6|1235.6|1236.3|1235.3|29
1606251730000|2020-11-24 21:02:10|||||||||2
1606251740000|2020-11-24 21:02:20|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|2
1606251750000|2020-11-24 21:02:30|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|3
1606251770000|2020-11-24 21:02:50|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1606251780000|2020-11-24 21:03:00|||||||||3
1606251850000|2020-11-24 21:04:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1606251860000|2020-11-24 21:04:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1606251880000|2020-11-24 21:04:40|||||||||1
1606251890000|2020-11-24 21:04:50|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|3
1606251900000|2020-11-24 21:05:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1606251910000|2020-11-24 21:05:10|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1606251920000|2020-11-24 21:05:20|1236.5|1235.5|1236.6|1235.6|1236.6|1235.6|1236.5|1235.5|4
1606251930000|2020-11-24 21:05:30|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1606251950000|2020-11-24 21:05:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|3
1606251960000|2020-11-24 21:06:00|1236.7|1235.7|1236.6|1235.6|1236.8|1235.8|1236.6|1235.6|7
1606252020000|2020-11-24 21:07:00|1236.7|1235.7|1236.9|1235.9|1236.9|1235.9|1236.6|1235.6|27
1606252030000|2020-11-24 21:07:10|||||||||86
1606252040000|2020-11-24 21:07:20|||||||||1
1606252050000|2020-11-24 21:07:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1606252060000|2020-11-24 21:07:40|||||||||2
1606252100000|2020-11-24 21:08:20|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|6
1606252130000|2020-11-24 21:08:50|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|3
1606252140000|2020-11-24 21:09:00|||||||||3
1606252150000|2020-11-24 21:09:10|||||||||1
1606252160000|2020-11-24 21:09:20|1236.5|1235.5|1236.6|1235.6|1236.6|1235.6|1236.5|1235.5|2
1606252190000|2020-11-24 21:09:50|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|5
1606252200000|2020-11-24 21:10:00|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|30
1606252210000|2020-11-24 21:10:10|1236.6|1235.6|1236.8|1235.8|1236.8|1235.8|1236.6|1235.6|25
1606252230000|2020-11-24 21:10:30|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|5
1606252260000|2020-11-24 21:11:00|||||||||1
1606252270000|2020-11-24 21:11:10|||||||||2
1606252290000|2020-11-24 21:11:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1606252320000|2020-11-24 21:12:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|3
1606252340000|2020-11-24 21:12:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|11
1606252350000|2020-11-24 21:12:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|6
1606252360000|2020-11-24 21:12:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1606252390000|2020-11-24 21:13:10|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|8
1606252400000|2020-11-24 21:13:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|13
1606252410000|2020-11-24 21:13:30|||||||||12
1606252420000|2020-11-24 21:13:40|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|6
1606252430000|2020-11-24 21:13:50|1236.8|1235.8|1237|1236|1237|1236|1236.8|1235.8|28
1606252440000|2020-11-24 21:14:00|||||||||31
1606252450000|2020-11-24 21:14:10|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|48
1606252460000|2020-11-24 21:14:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|8
1606252470000|2020-11-24 21:14:30|||||||||3
1606252480000|2020-11-24 21:14:40|||||||||1
1606252490000|2020-11-24 21:14:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|4
1606252700000|2020-11-24 21:18:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|4
1606252710000|2020-11-24 21:18:30|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|6
1606252770000|2020-11-24 21:19:30|1237|1236|1237|1236|1237|1236|1237|1236|4
1606252970000|2020-11-24 21:22:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|11
1606253250000|2020-11-24 21:27:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|8
1606253310000|2020-11-24 21:28:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|9
1606253340000|2020-11-24 21:29:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|14
1606253350000|2020-11-24 21:29:10|1237.3|1236.3|1237.4|1236.4|1237.4|1236.4|1237.3|1236.3|31
1606253360000|2020-11-24 21:29:20|||||||||9
1606253370000|2020-11-24 21:29:30|1237.5|1236.5|1237.5|1236.5|1237.7|1236.7|1237.5|1236.5|22
1606253380000|2020-11-24 21:29:40|||||||||1
1606253390000|2020-11-24 21:29:50|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1606253400000|2020-11-24 21:30:00|1237.7|1236.7|1237.5|1236.5|1237.7|1236.7|1237.5|1236.5|8
1606253420000|2020-11-24 21:30:20|||||||||1
1606253430000|2020-11-24 21:30:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1606253440000|2020-11-24 21:30:40|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|4
1606253450000|2020-11-24 21:30:50|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|3
1606253480000|2020-11-24 21:31:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1606253630000|2020-11-24 21:33:50|||||||||5
1606253690000|2020-11-24 21:34:50|1238.2|1237.2|1238|1237|1238.2|1237.2|1238|1237|2
1606253700000|2020-11-24 21:35:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|8
1606253710000|2020-11-24 21:35:10|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|6
1606253790000|2020-11-24 21:36:30|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|3
1606253800000|2020-11-24 21:36:40|||||||||1
1606254240000|2020-11-24 21:44:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|6
1606254270000|2020-11-24 21:44:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1606254510000|2020-11-24 21:48:30|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|3
1606254580000|2020-11-24 21:49:40|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|8
1606254600000|2020-11-24 21:50:00|||||||||4
1606254620000|2020-11-24 21:50:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1606254660000|2020-11-24 21:51:00|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1606254720000|2020-11-24 21:52:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1606254800000|2020-11-24 21:53:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1606254930000|2020-11-24 21:55:30|||||||||1
1606254980000|2020-11-24 21:56:20|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1606255160000|2020-11-24 21:59:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1606258800000|2020-11-24 23:00:00|1238.7|1236.7|1238.9|1236.9|1239.1|1237.1|1238.7|1236.7|0
1606258810000|2020-11-24 23:00:10|1238.8|1236.8|1238.5|1236.5|1238.8|1236.8|1238.5|1236.5|0
1606258820000|2020-11-24 23:00:20|1238.4|1236.4|1238.3|1236.3|1238.5|1236.5|1238.3|1236.3|0
1606258830000|2020-11-24 23:00:30|1238.2|1236.2|1238.2|1236.2|1238.3|1236.3|1238.2|1236.2|0
1606258840000|2020-11-24 23:00:40|1238.1|1236.1|1238.2|1236.2|1238.3|1236.3|1238.1|1236.1|0
1606258850000|2020-11-24 23:00:50|1238.3|1236.3|1238.3|1236.3|1238.3|1236.3|1238.2|1236.2|0
1606258860000|2020-11-24 23:01:00|1238.4|1236.4|1238.6|1236.6|1238.6|1236.6|1238.4|1236.4|0
1606258870000|2020-11-24 23:01:10|1238.5|1236.5|1238.5|1236.5|1238.6|1236.6|1238.5|1236.5|0
1606258880000|2020-11-24 23:01:20|1238.6|1236.6|1238.5|1236.5|1238.6|1236.6|1238.5|1236.5|0
1606258900000|2020-11-24 23:01:40|1238.4|1236.4|1238.6|1236.6|1238.6|1236.6|1238.4|1236.4|0
1606258910000|2020-11-24 23:01:50|1238.5|1236.5|1238.6|1236.6|1238.6|1236.6|1238.5|1236.5|0
1606258920000|2020-11-24 23:02:00|1238.5|1236.5|1238.5|1236.5|1238.6|1236.6|1238.5|1236.5|0
1606258930000|2020-11-24 23:02:10|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|0
1606258940000|2020-11-24 23:02:20|1238.3|1236.3|1238.3|1236.3|1238.3|1236.3|1238.3|1236.3|0
1606258980000|2020-11-24 23:03:00|1238.4|1236.4|1238.5|1236.5|1238.5|1236.5|1238.3|1236.3|0
1606259020000|2020-11-24 23:03:40|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|0
1606259040000|2020-11-24 23:04:00|1238.5|1236.5|1238.4|1236.4|1238.5|1236.5|1238.4|1236.4|0
1606259060000|2020-11-24 23:04:20|1238.3|1236.3|1238.4|1236.4|1238.4|1236.4|1238.3|1236.3|0
1606259080000|2020-11-24 23:04:40|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|0
1606259110000|2020-11-24 23:05:10|1238.4|1236.4|1238.4|1236.4|1238.5|1236.5|1238.4|1236.4|0
1606259120000|2020-11-24 23:05:20|1238.5|1236.5|1238.4|1236.4|1238.5|1236.5|1238.4|1236.4|0
1606259130000|2020-11-24 23:05:30|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|0
1606259140000|2020-11-24 23:05:40|1238.4|1236.4|1238.7|1236.7|1238.7|1236.7|1238.4|1236.4|0
1606259150000|2020-11-24 23:05:50|1238.6|1236.6|1238.7|1236.7|1238.7|1236.7|1238.6|1236.6|0
1606259160000|2020-11-24 23:06:00|1238.8|1236.8|1238.8|1236.8|1238.8|1236.8|1238.8|1236.8|0
1606259170000|2020-11-24 23:06:10|1238.9|1236.9|1238.8|1236.8|1238.9|1236.9|1238.8|1236.8|0
1606259200000|2020-11-24 23:06:40|1238.9|1236.9|1238.9|1236.9|1238.9|1236.9|1238.9|1236.9|0
1606259210000|2020-11-24 23:06:50|1238.8|1236.8|1238.9|1236.9|1238.9|1236.9|1238.8|1236.8|0
1606259230000|2020-11-24 23:07:10|1238.8|1236.8|1238.9|1236.9|1238.9|1236.9|1238.8|1236.8|0
1606259240000|2020-11-24 23:07:20|1238.8|1236.8|1238.9|1236.9|1238.9|1236.9|1238.8|1236.8|0
1606259260000|2020-11-24 23:07:40|1238.8|1236.8|1238.9|1236.9|1238.9|1236.9|1238.8|1236.8|0
1606259270000|2020-11-24 23:07:50|1238.8|1236.8|1239.1|1237.1|1239.1|1237.1|1238.8|1236.8|0
1606259310000|2020-11-24 23:08:30|1239.2|1237.2|1239.2|1237.2|1239.2|1237.2|1239.2|1237.2|0
1606259320000|2020-11-24 23:08:40|1239.1|1237.1|1239.1|1237.1|1239.1|1237.1|1239.1|1237.1|0
1606259330000|2020-11-24 23:08:50|1239.2|1237.2|1239.2|1237.2|1239.2|1237.2|1239.2|1237.2|0
1606259350000|2020-11-24 23:09:10|1239.3|1237.3|1239.3|1237.3|1239.3|1237.3|1239.3|1237.3|0
1606259360000|2020-11-24 23:09:20|1239.2|1237.2|1239.2|1237.2|1239.2|1237.2|1239.2|1237.2|0
1606259370000|2020-11-24 23:09:30|1239.3|1237.3|1239.3|1237.3|1239.3|1237.3|1239.2|1237.2|0
1606259390000|2020-11-24 23:09:50|1239.4|1237.4|1239.4|1237.4|1239.4|1237.4|1239.3|1237.3|0
1606259410000|2020-11-24 23:10:10|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|0
1606259420000|2020-11-24 23:10:20|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|0
1606259430000|2020-11-24 23:10:30|1239.5|1237.5|1239.5|1237.5|1239.6|1237.6|1239.4|1237.4|0
1606259440000|2020-11-24 23:10:40|1239.4|1237.4|1239.5|1237.5|1239.5|1237.5|1239.4|1237.4|0
1606259450000|2020-11-24 23:10:50|1239.4|1237.4|1239.4|1237.4|1239.5|1237.5|1239.4|1237.4|0
1606259470000|2020-11-24 23:11:10|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|0
1606259480000|2020-11-24 23:11:20|1239.4|1237.4|1239.4|1237.4|1239.5|1237.5|1239.4|1237.4|0
1606259490000|2020-11-24 23:11:30|1239.5|1237.5|1239.5|1237.5|1239.6|1237.6|1239.5|1237.5|0
1606259500000|2020-11-24 23:11:40|1239.7|1237.7|1239.9|1237.9|1239.9|1237.9|1239.6|1237.6|0
1606259510000|2020-11-24 23:11:50|1239.8|1237.8|1239.8|1237.8|1239.9|1237.9|1239.8|1237.8|0
1606259520000|2020-11-24 23:12:00|1239.9|1237.9|1239.8|1237.8|1239.9|1237.9|1239.8|1237.8|0
1606259530000|2020-11-24 23:12:10|1239.9|1237.9|1239.8|1237.8|1239.9|1237.9|1239.8|1237.8|0
1606259540000|2020-11-24 23:12:20|1239.9|1237.9|1240|1238|1240.1|1238.1|1239.9|1237.9|0
1606259550000|2020-11-24 23:12:30|1240.1|1238.1|1240.5|1238.5|1240.5|1238.5|1240.1|1238.1|0
1606259560000|2020-11-24 23:12:40|1240.4|1238.4|1240.4|1238.4|1240.4|1238.4|1240.4|1238.4|0
1606259570000|2020-11-24 23:12:50|1240.3|1238.3|1240|1238|1240.3|1238.3|1240|1238|0
1606259580000|2020-11-24 23:13:00|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|0
1606259590000|2020-11-24 23:13:10|1239.8|1237.8|1239.9|1237.9|1239.9|1237.9|1239.8|1237.8|0
1606259620000|2020-11-24 23:13:40|1239.8|1237.8|1239.8|1237.8|1239.8|1237.8|1239.8|1237.8|0
1606259630000|2020-11-24 23:13:50|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|0
1606259640000|2020-11-24 23:14:00|1239.8|1237.8|1239.9|1237.9|1239.9|1237.9|1239.8|1237.8|0
1606259650000|2020-11-24 23:14:10|1239.8|1237.8|1239.8|1237.8|1239.9|1237.9|1239.8|1237.8|0
1606259660000|2020-11-24 23:14:20|1239.9|1237.9|1239.8|1237.8|1239.9|1237.9|1239.8|1237.8|0
1606259670000|2020-11-24 23:14:30|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|0
1606259690000|2020-11-24 23:14:50|1240|1238|1239.9|1237.9|1240|1238|1239.9|1237.9|0
1606259700000|2020-11-24 23:15:00|1240|1238|1240|1238|1240|1238|1239.9|1237.9|0
1606259710000|2020-11-24 23:15:10|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|0
1606259720000|2020-11-24 23:15:20|1240|1238|1239.9|1237.9|1240|1238|1239.9|1237.9|0
1606259730000|2020-11-24 23:15:30|1240|1238|1239.9|1237.9|1240|1238|1239.9|1237.9|0
1606259740000|2020-11-24 23:15:40|1240|1238|1240|1238|1240.1|1238.1|1240|1238|0
1606259770000|2020-11-24 23:16:10|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|0
1606259780000|2020-11-24 23:16:20|1239.8|1237.8|1239.6|1237.6|1239.9|1237.9|1239.6|1237.6|0
1606259790000|2020-11-24 23:16:30|1239.7|1237.7|1239.5|1237.5|1239.7|1237.7|1239.5|1237.5|0
1606259800000|2020-11-24 23:16:40|1239.6|1237.6|1239.6|1237.6|1239.7|1237.7|1239.5|1237.5|0
1606259810000|2020-11-24 23:16:50|1239.5|1237.5|1239.7|1237.7|1239.7|1237.7|1239.5|1237.5|0
1606259830000|2020-11-24 23:17:10|1239.6|1237.6|1239.5|1237.5|1239.6|1237.6|1239.5|1237.5|0
1606259840000|2020-11-24 23:17:20|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|1239.5|1237.5|0
1606259850000|2020-11-24 23:17:30|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|0
1606259870000|2020-11-24 23:17:50|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|1239.5|1237.5|0
1606259880000|2020-11-24 23:18:00|1239.5|1237.5|1239.6|1237.6|1239.6|1237.6|1239.5|1237.5|0
1606259900000|2020-11-24 23:18:20|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|1239.6|1237.6|0
1606259910000|2020-11-24 23:18:30|1239.6|1237.6|1239.5|1237.5|1239.6|1237.6|1239.5|1237.5|0
1606259920000|2020-11-24 23:18:40|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|0
1606259930000|2020-11-24 23:18:50|1239.7|1237.7|1239.6|1237.6|1239.7|1237.7|1239.6|1237.6|0
1606259940000|2020-11-24 23:19:00|1239.7|1237.7|1239.6|1237.6|1239.7|1237.7|1239.6|1237.6|0
1606259950000|2020-11-24 23:19:10|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|0
1606259960000|2020-11-24 23:19:20|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|1239.5|1237.5|0
1606259980000|2020-11-24 23:19:40|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|0
1606260000000|2020-11-24 23:20:00|1239.8|1237.8|1239.8|1237.8|1239.8|1237.8|1239.8|1237.8|0
1606260020000|2020-11-24 23:20:20|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|0
1606260030000|2020-11-24 23:20:30|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|0
1606260040000|2020-11-24 23:20:40|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|0
1606260050000|2020-11-24 23:20:50|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|0
1606260060000|2020-11-24 23:21:00|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|0
1606260070000|2020-11-24 23:21:10|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|1239.5|1237.5|0
1606260080000|2020-11-24 23:21:20|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|0
1606260090000|2020-11-24 23:21:30|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|0
1606260100000|2020-11-24 23:21:40|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|0
1606260110000|2020-11-24 23:21:50|1239.6|1237.6|1239.5|1237.5|1239.6|1237.6|1239.5|1237.5|0
1606260160000|2020-11-24 23:22:40|1239.4|1237.4|1239.4|1237.4|1239.5|1237.5|1239.4|1237.4|0
1606260170000|2020-11-24 23:22:50|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|0
1606260180000|2020-11-24 23:23:00|1239.6|1237.6|1239.7|1237.7|1239.7|1237.7|1239.6|1237.6|0
1606260190000|2020-11-24 23:23:10|1239.8|1237.8|1239.6|1237.6|1239.8|1237.8|1239.6|1237.6|0
1606260210000|2020-11-24 23:23:30|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|0
1606260220000|2020-11-24 23:23:40|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|0
1606260240000|2020-11-24 23:24:00|1239.5|1237.5|1239.4|1237.4|1239.5|1237.5|1239.4|1237.4|0
1606260260000|2020-11-24 23:24:20|1239.5|1237.5|1239.4|1237.4|1239.5|1237.5|1239.4|1237.4|0
1606260270000|2020-11-24 23:24:30|1239.5|1237.5|1239.4|1237.4|1239.5|1237.5|1239.4|1237.4|0
1606260280000|2020-11-24 23:24:40|1239.5|1237.5|1239.4|1237.4|1239.5|1237.5|1239.4|1237.4|0
1606260290000|2020-11-24 23:24:50|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|0
1606260300000|2020-11-24 23:25:00|1239.6|1237.6|1239.6|1237.6|1239.7|1237.7|1239.6|1237.6|0
1606260310000|2020-11-24 23:25:10|1239.7|1237.7|1239.6|1237.6|1239.7|1237.7|1239.6|1237.6|0
1606260320000|2020-11-24 23:25:20|1239.7|1237.7|1239.6|1237.6|1239.7|1237.7|1239.6|1237.6|0
1606260330000|2020-11-24 23:25:30|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|0
1606260340000|2020-11-24 23:25:40|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|0
1606260380000|2020-11-24 23:26:20|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|0
1606260390000|2020-11-24 23:26:30|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|1239.5|1237.5|0
1606260400000|2020-11-24 23:26:40|1239.5|1237.5|1239.5|1237.5|1239.6|1237.6|1239.5|1237.5|0
1606260430000|2020-11-24 23:27:10|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|0
1606260450000|2020-11-24 23:27:30|1239.7|1237.7|1239.6|1237.6|1239.7|1237.7|1239.6|1237.6|0
1606260460000|2020-11-24 23:27:40|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|0
1606260510000|2020-11-24 23:28:30|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|0
1606260520000|2020-11-24 23:28:40|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|0
1606260530000|2020-11-24 23:28:50|1239.4|1237.4|1239.4|1237.4|1239.4|1237.4|1239.4|1237.4|0
1606260540000|2020-11-24 23:29:00|1239.5|1237.5|1239.6|1237.6|1239.6|1237.6|1239.5|1237.5|0
1606260550000|2020-11-24 23:29:10|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|0
1606260570000|2020-11-24 23:29:30|1239.4|1237.4|1239.4|1237.4|1239.4|1237.4|1239.4|1237.4|0
1606260600000|2020-11-24 23:30:00|1239.6|1237.6|1239.5|1237.5|1239.6|1237.6|1239.5|1237.5|0
1606260620000|2020-11-24 23:30:20|1239.4|1237.4|1239.4|1237.4|1239.4|1237.4|1239.4|1237.4|0
1606260630000|2020-11-24 23:30:30|1239.5|1237.5|1239.4|1237.4|1239.5|1237.5|1239.4|1237.4|0
1606260670000|2020-11-24 23:31:10|1239.5|1237.5|1239.5|1237.5|1239.6|1237.6|1239.5|1237.5|0
1606260680000|2020-11-24 23:31:20|1239.4|1237.4|1239.4|1237.4|1239.4|1237.4|1239.4|1237.4|0
1606260690000|2020-11-24 23:31:30|1239.5|1237.5|1239.6|1237.6|1239.6|1237.6|1239.5|1237.5|0
1606260700000|2020-11-24 23:31:40|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|0
1606260710000|2020-11-24 23:31:50|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|0
1606260720000|2020-11-24 23:32:00|1239.5|1237.5|1239.6|1237.6|1239.6|1237.6|1239.5|1237.5|0
1606260730000|2020-11-24 23:32:10|1239.5|1237.5|1239.6|1237.6|1239.6|1237.6|1239.5|1237.5|0
1606260740000|2020-11-24 23:32:20|1239.5|1237.5|1239.7|1237.7|1239.7|1237.7|1239.5|1237.5|0
1606260760000|2020-11-24 23:32:40|1239.8|1237.8|1239.8|1237.8|1239.8|1237.8|1239.7|1237.7|0
1606260780000|2020-11-24 23:33:00|1239.7|1237.7|1239.7|1237.7|1239.8|1237.8|1239.7|1237.7|0
1606260800000|2020-11-24 23:33:20|1239.8|1237.8|1239.8|1237.8|1239.8|1237.8|1239.8|1237.8|0
1606260810000|2020-11-24 23:33:30|1239.7|1237.7|1239.8|1237.8|1239.8|1237.8|1239.7|1237.7|0
1606260820000|2020-11-24 23:33:40|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|0
1606260830000|2020-11-24 23:33:50|1239.8|1237.8|1239.7|1237.7|1239.8|1237.8|1239.7|1237.7|0
1606260850000|2020-11-24 23:34:10|1239.8|1237.8|1239.8|1237.8|1239.8|1237.8|1239.8|1237.8|0
1606260860000|2020-11-24 23:34:20|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|0
1606260880000|2020-11-24 23:34:40|1239.8|1237.8|1239.8|1237.8|1239.8|1237.8|1239.8|1237.8|0
1606260890000|2020-11-24 23:34:50|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|0
1606260920000|2020-11-24 23:35:20|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|0
1606260940000|2020-11-24 23:35:40|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|0
1606260950000|2020-11-24 23:35:50|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|0
1606260990000|2020-11-24 23:36:30|1239.7|1237.7|1239.6|1237.6|1239.7|1237.7|1239.6|1237.6|0
1606261030000|2020-11-24 23:37:10|1239.5|1237.5|1239.6|1237.6|1239.6|1237.6|1239.5|1237.5|0
1606261040000|2020-11-24 23:37:20|1239.5|1237.5|1239.6|1237.6|1239.6|1237.6|1239.5|1237.5|0
1606261050000|2020-11-24 23:37:30|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|0
1606261120000|2020-11-24 23:38:40|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|0
1606261130000|2020-11-24 23:38:50|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|0
1606261140000|2020-11-24 23:39:00|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|0
1606261150000|2020-11-24 23:39:10|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|0
1606261220000|2020-11-24 23:40:20|1239.4|1237.4|1239.4|1237.4|1239.4|1237.4|1239.4|1237.4|0
1606261230000|2020-11-24 23:40:30|1239.5|1237.5|1239.4|1237.4|1239.5|1237.5|1239.4|1237.4|0
1606261270000|2020-11-24 23:41:10|1239.3|1237.3|1239.3|1237.3|1239.3|1237.3|1239.3|1237.3|0
1606261280000|2020-11-24 23:41:20|1239.4|1237.4|1239.4|1237.4|1239.4|1237.4|1239.4|1237.4|0
1606261290000|2020-11-24 23:41:30|1239.3|1237.3|1239.3|1237.3|1239.3|1237.3|1239.3|1237.3|0
1606261320000|2020-11-24 23:42:00|1239.4|1237.4|1239.4|1237.4|1239.4|1237.4|1239.4|1237.4|0
1606261430000|2020-11-24 23:43:50|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|0
1606261460000|2020-11-24 23:44:20|1239.4|1237.4|1239.4|1237.4|1239.4|1237.4|1239.4|1237.4|0
1606261510000|2020-11-24 23:45:10|1239.3|1237.3|1239.3|1237.3|1239.3|1237.3|1239.3|1237.3|0
1606261530000|2020-11-24 23:45:30|1239.2|1237.2|1239.3|1237.3|1239.3|1237.3|1239.2|1237.2|0
1606261540000|2020-11-24 23:45:40|1239.4|1237.4|1239.4|1237.4|1239.4|1237.4|1239.4|1237.4|0
1606261550000|2020-11-24 23:45:50|1239.3|1237.3|1239.3|1237.3|1239.3|1237.3|1239.3|1237.3|0
1606261560000|2020-11-24 23:46:00|1239.2|1237.2|1239.2|1237.2|1239.3|1237.3|1239.2|1237.2|0
1606261570000|2020-11-24 23:46:10|1239.3|1237.3|1239.4|1237.4|1239.4|1237.4|1239.3|1237.3|0
1606261650000|2020-11-24 23:47:30|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|0
1606261660000|2020-11-24 23:47:40|1239.4|1237.4|1239.5|1237.5|1239.5|1237.5|1239.4|1237.4|0
1606261670000|2020-11-24 23:47:50|1239.4|1237.4|1239.4|1237.4|1239.4|1237.4|1239.4|1237.4|0
1606261680000|2020-11-24 23:48:00|1239.5|1237.5|1239.7|1237.7|1239.7|1237.7|1239.5|1237.5|0
1606261700000|2020-11-24 23:48:20|1239.6|1237.6|1239.7|1237.7|1239.7|1237.7|1239.6|1237.6|0
1606261740000|2020-11-24 23:49:00|1239.8|1237.8|1239.8|1237.8|1239.8|1237.8|1239.7|1237.7|0
1606261760000|2020-11-24 23:49:20|1239.7|1237.7|1239.8|1237.8|1239.8|1237.8|1239.7|1237.7|0
1606261810000|2020-11-24 23:50:10|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|0
1606261820000|2020-11-24 23:50:20|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|0
1606261830000|2020-11-24 23:50:30|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|0
1606261840000|2020-11-24 23:50:40|1239.8|1237.8|1239.8|1237.8|1239.8|1237.8|1239.8|1237.8|0
1606261850000|2020-11-24 23:50:50|1239.7|1237.7|1239.8|1237.8|1239.8|1237.8|1239.7|1237.7|0
1606261920000|2020-11-24 23:52:00|1239.9|1237.9|1240|1238|1240|1238|1239.9|1237.9|0
1606261940000|2020-11-24 23:52:20|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|0
1606261950000|2020-11-24 23:52:30|1240.1|1238.1|1240.2|1238.2|1240.2|1238.2|1240.1|1238.1|0
1606261970000|2020-11-24 23:52:50|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|0
1606261980000|2020-11-24 23:53:00|1240.4|1238.4|1240.4|1238.4|1240.4|1238.4|1240.3|1238.3|0
1606261990000|2020-11-24 23:53:10|1240.5|1238.5|1240.7|1238.7|1240.7|1238.7|1240.5|1238.5|0
1606262000000|2020-11-24 23:53:20|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|1240.5|1238.5|0
1606262010000|2020-11-24 23:53:30|1240.7|1238.7|1240.8|1238.8|1240.8|1238.8|1240.7|1238.7|0
1606262020000|2020-11-24 23:53:40|1240.7|1238.7|1240.8|1238.8|1240.8|1238.8|1240.7|1238.7|0
1606262030000|2020-11-24 23:53:50|1241|1239|1240.8|1238.8|1241.1|1239.1|1240.8|1238.8|0
1606262040000|2020-11-24 23:54:00|1240.9|1238.9|1240.8|1238.8|1240.9|1238.9|1240.7|1238.7|0
1606262050000|2020-11-24 23:54:10|1240.7|1238.7|1240.7|1238.7|1240.8|1238.8|1240.7|1238.7|0
1606262070000|2020-11-24 23:54:30|1240.6|1238.6|1240.6|1238.6|1240.7|1238.7|1240.6|1238.6|0
1606262080000|2020-11-24 23:54:40|1240.7|1238.7|1240.7|1238.7|1240.8|1238.8|1240.7|1238.7|0
1606262090000|2020-11-24 23:54:50|1240.6|1238.6|1240.7|1238.7|1240.8|1238.8|1240.6|1238.6|0
1606262100000|2020-11-24 23:55:00|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|0
1606262110000|2020-11-24 23:55:10|1240.7|1238.7|1240.8|1238.8|1240.8|1238.8|1240.7|1238.7|0
1606262120000|2020-11-24 23:55:20|1240.7|1238.7|1240.7|1238.7|1240.7|1238.7|1240.7|1238.7|0
1606262130000|2020-11-24 23:55:30|1240.6|1238.6|1240.7|1238.7|1240.7|1238.7|1240.6|1238.6|0
1606262140000|2020-11-24 23:55:40|1240.6|1238.6|1240.7|1238.7|1240.7|1238.7|1240.6|1238.6|0
1606262150000|2020-11-24 23:55:50|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|0
1606262160000|2020-11-24 23:56:00|1240.5|1238.5|1240.5|1238.5|1240.5|1238.5|1240.5|1238.5|0
1606262170000|2020-11-24 23:56:10|1240.4|1238.4|1240.4|1238.4|1240.4|1238.4|1240.4|1238.4|0
1606262180000|2020-11-24 23:56:20|1240.5|1238.5|1240.5|1238.5|1240.5|1238.5|1240.5|1238.5|0
1606262270000|2020-11-24 23:57:50|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|0
1606262280000|2020-11-24 23:58:00|1240.5|1238.5|1240.5|1238.5|1240.6|1238.6|1240.5|1238.5|0
1606262290000|2020-11-24 23:58:10|1240.6|1238.6|1240.5|1238.5|1240.6|1238.6|1240.5|1238.5|0
1606262300000|2020-11-24 23:58:20|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|0
1606262310000|2020-11-24 23:58:30|1240.7|1238.7|1240.8|1238.8|1240.8|1238.8|1240.7|1238.7|0
1606262340000|2020-11-24 23:59:00|1240.9|1238.9|1241|1239|1241|1239|1240.8|1238.8|0
1606262350000|2020-11-24 23:59:10|1240.9|1238.9|1240.7|1238.7|1240.9|1238.9|1240.7|1238.7|0
1606262360000|2020-11-24 23:59:20|1240.8|1238.8|1240.5|1238.5|1240.8|1238.8|1240.5|1238.5|0
1606262390000|2020-11-24 23:59:50|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|0
1606262400000|2020-11-25 00:00:00|1240.5|1238.5|1240.5|1238.5|1240.5|1238.5|1240.5|1238.5|0
1606262410000|2020-11-25 00:00:10|1240.4|1238.4|1240.3|1238.3|1240.4|1238.4|1240.3|1238.3|0
1606262420000|2020-11-25 00:00:20|1240.2|1238.2|1240.2|1238.2|1240.2|1238.2|1240.2|1238.2|0
1606262430000|2020-11-25 00:00:30|1240.1|1238.1|1240.2|1238.2|1240.2|1238.2|1240|1238|0
1606262440000|2020-11-25 00:00:40|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|1240.2|1238.2|0
1606262450000|2020-11-25 00:00:50|1240.4|1238.4|1240.4|1238.4|1240.4|1238.4|1240.3|1238.3|0
1606262460000|2020-11-25 00:01:00|1240.5|1238.5|1240.7|1238.7|1240.7|1238.7|1240.5|1238.5|0
1606262470000|2020-11-25 00:01:10|1240.8|1238.8|1241|1239|1241|1239|1240.8|1238.8|0
1606262480000|2020-11-25 00:01:20|1240.9|1238.9|1240.7|1238.7|1241|1239|1240.7|1238.7|0
1606262490000|2020-11-25 00:01:30|1240.8|1238.8|1240.7|1238.7|1240.8|1238.8|1240.7|1238.7|0
1606262500000|2020-11-25 00:01:40|1240.8|1238.8|1240.7|1238.7|1240.8|1238.8|1240.6|1238.6|0
1606262510000|2020-11-25 00:01:50|1240.6|1238.6|1240.5|1238.5|1240.6|1238.6|1240.5|1238.5|0
1606262520000|2020-11-25 00:02:00|1240.4|1238.4|1240.3|1238.3|1240.4|1238.4|1240.2|1238.2|0
1606262530000|2020-11-25 00:02:10|1240.2|1238.2|1240.2|1238.2|1240.2|1238.2|1240.2|1238.2|0
1606262540000|2020-11-25 00:02:20|1240.1|1238.1|1240.2|1238.2|1240.3|1238.3|1240.1|1238.1|0
1606262550000|2020-11-25 00:02:30|1240.1|1238.1|1240.2|1238.2|1240.3|1238.3|1240.1|1238.1|0
1606262560000|2020-11-25 00:02:40|1240.3|1238.3|1240.2|1238.2|1240.3|1238.3|1240.2|1238.2|0
1606262570000|2020-11-25 00:02:50|1240.3|1238.3|1240.2|1238.2|1240.3|1238.3|1240.2|1238.2|0
1606262580000|2020-11-25 00:03:00|1240.3|1238.3|1240.2|1238.2|1240.3|1238.3|1240.2|1238.2|0
1606262590000|2020-11-25 00:03:10|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|0
1606262600000|2020-11-25 00:03:20|1240.2|1238.2|1240.2|1238.2|1240.2|1238.2|1240.2|1238.2|0
1606262610000|2020-11-25 00:03:30|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|0
1606262620000|2020-11-25 00:03:40|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|0
1606262630000|2020-11-25 00:03:50|1240|1238|1239.9|1237.9|1240|1238|1239.9|1237.9|0
1606262640000|2020-11-25 00:04:00|1240|1238|1240|1238|1240|1238|1239.9|1237.9|0
1606262650000|2020-11-25 00:04:10|1240.2|1238.2|1240.1|1238.1|1240.2|1238.2|1240.1|1238.1|0
1606262660000|2020-11-25 00:04:20|1240|1238|1239.9|1237.9|1240|1238|1239.9|1237.9|0
1606262700000|2020-11-25 00:05:00|1239.8|1237.8|1239.7|1237.7|1239.8|1237.8|1239.7|1237.7|0
1606262730000|2020-11-25 00:05:30|1239.8|1237.8|1239.8|1237.8|1239.8|1237.8|1239.8|1237.8|0
1606262740000|2020-11-25 00:05:40|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|0
1606262750000|2020-11-25 00:05:50|1239.8|1237.8|1239.9|1237.9|1239.9|1237.9|1239.8|1237.8|0
1606262760000|2020-11-25 00:06:00|1239.8|1237.8|1239.9|1237.9|1239.9|1237.9|1239.8|1237.8|0
1606262780000|2020-11-25 00:06:20|1240|1238|1240.1|1238.1|1240.1|1238.1|1240|1238|0
1606262790000|2020-11-25 00:06:30|1240|1238|1240.1|1238.1|1240.1|1238.1|1240|1238|0
1606262800000|2020-11-25 00:06:40|1240.2|1238.2|1240.2|1238.2|1240.2|1238.2|1240.2|1238.2|0
1606262810000|2020-11-25 00:06:50|1240.1|1238.1|1240.2|1238.2|1240.2|1238.2|1240.1|1238.1|0
1606262820000|2020-11-25 00:07:00|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|1240.2|1238.2|0
1606262840000|2020-11-25 00:07:20|1240.4|1238.4|1240.4|1238.4|1240.4|1238.4|1240.4|1238.4|0
1606262850000|2020-11-25 00:07:30|1240.3|1238.3|1240.4|1238.4|1240.4|1238.4|1240.3|1238.3|0
1606262860000|2020-11-25 00:07:40|1240.5|1238.5|1240.5|1238.5|1240.5|1238.5|1240.5|1238.5|0
1606262930000|2020-11-25 00:08:50|1240.4|1238.4|1240.8|1238.8|1240.8|1238.8|1240.4|1238.4|0
1606262940000|2020-11-25 00:09:00|1240.7|1238.7|1240.8|1238.8|1240.8|1238.8|1240.7|1238.7|0
1606262950000|2020-11-25 00:09:10|1240.9|1238.9|1240.8|1238.8|1240.9|1238.9|1240.8|1238.8|0
1606262960000|2020-11-25 00:09:20|1240.7|1238.7|1240.7|1238.7|1240.7|1238.7|1240.7|1238.7|0
1606262970000|2020-11-25 00:09:30|1241|1239|1240.9|1238.9|1241|1239|1240.9|1238.9|0
1606262980000|2020-11-25 00:09:40|1241|1239|1241.2|1239.2|1241.3|1239.3|1241|1239|0
1606262990000|2020-11-25 00:09:50|1241.1|1239.1|1241.3|1239.3|1241.4|1239.4|1241.1|1239.1|0
1606263000000|2020-11-25 00:10:00|1241.4|1239.4|1241.2|1239.2|1241.4|1239.4|1241.2|1239.2|0
1606263010000|2020-11-25 00:10:10|1241.6|1239.6|1241.9|1239.9|1242|1240|1241.6|1239.6|0
1606263020000|2020-11-25 00:10:20|1242|1240|1242.3|1240.3|1242.5|1240.5|1242|1240|0
1606263030000|2020-11-25 00:10:30|1242.2|1240.2|1242.6|1240.6|1242.7|1240.7|1242.2|1240.2|0
1606263040000|2020-11-25 00:10:40|1242.7|1240.7|1243|1241|1243|1241|1242.5|1240.5|0
1606263050000|2020-11-25 00:10:50|1242.9|1240.9|1242.9|1240.9|1243|1241|1242.8|1240.8|0
1606263060000|2020-11-25 00:11:00|1242.8|1240.8|1242.4|1240.4|1242.8|1240.8|1242.4|1240.4|0
1606263070000|2020-11-25 00:11:10|1242.3|1240.3|1241.9|1239.9|1242.3|1240.3|1241.9|1239.9|0
1606263080000|2020-11-25 00:11:20|1242|1240|1242|1240|1242.1|1240.1|1241.9|1239.9|0
1606263090000|2020-11-25 00:11:30|1242.1|1240.1|1242.2|1240.2|1242.3|1240.3|1242|1240|0
1606263100000|2020-11-25 00:11:40|1242.3|1240.3|1242.2|1240.2|1242.3|1240.3|1242.2|1240.2|0
1606263110000|2020-11-25 00:11:50|1242.4|1240.4|1242.4|1240.4|1242.5|1240.5|1242.4|1240.4|0
1606263120000|2020-11-25 00:12:00|1242.5|1240.5|1242.3|1240.3|1242.5|1240.5|1242.3|1240.3|0
1606263130000|2020-11-25 00:12:10|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.2|1240.2|0
1606263140000|2020-11-25 00:12:20|1242.3|1240.3|1242.2|1240.2|1242.3|1240.3|1242.2|1240.2|0
1606263160000|2020-11-25 00:12:40|1242.1|1240.1|1242|1240|1242.1|1240.1|1242|1240|0
1606263170000|2020-11-25 00:12:50|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|0
1606263180000|2020-11-25 00:13:00|1242.3|1240.3|1242.1|1240.1|1242.3|1240.3|1242.1|1240.1|0
1606263190000|2020-11-25 00:13:10|1242.2|1240.2|1242.3|1240.3|1242.3|1240.3|1242.2|1240.2|0
1606263200000|2020-11-25 00:13:20|1242.2|1240.2|1242.3|1240.3|1242.3|1240.3|1242.2|1240.2|0
1606263220000|2020-11-25 00:13:40|1242.4|1240.4|1242.7|1240.7|1242.7|1240.7|1242.4|1240.4|0
1606263230000|2020-11-25 00:13:50|1242.6|1240.6|1242.7|1240.7|1242.7|1240.7|1242.6|1240.6|0
1606263240000|2020-11-25 00:14:00|1242.6|1240.6|1242.7|1240.7|1242.7|1240.7|1242.6|1240.6|0
1606263250000|2020-11-25 00:14:10|1242.6|1240.6|1242.5|1240.5|1242.7|1240.7|1242.5|1240.5|0
1606263260000|2020-11-25 00:14:20|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1606263270000|2020-11-25 00:14:30|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1606263290000|2020-11-25 00:14:50|1242.4|1240.4|1242.3|1240.3|1242.5|1240.5|1242.3|1240.3|0
1606263300000|2020-11-25 00:15:00|1242.4|1240.4|1242|1240|1242.4|1240.4|1242|1240|0
1606263310000|2020-11-25 00:15:10|1241.9|1239.9|1242|1240|1242.2|1240.2|1241.9|1239.9|0
1606263320000|2020-11-25 00:15:20|1242.1|1240.1|1241.9|1239.9|1242.1|1240.1|1241.9|1239.9|0
1606263330000|2020-11-25 00:15:30|1242|1240|1242|1240|1242|1240|1241.9|1239.9|0
1606263350000|2020-11-25 00:15:50|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|0
1606263360000|2020-11-25 00:16:00|1242|1240|1242|1240|1242.2|1240.2|1242|1240|0
1606263370000|2020-11-25 00:16:10|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|1242|1240|0
1606263380000|2020-11-25 00:16:20|1242.2|1240.2|1242.5|1240.5|1242.5|1240.5|1242.2|1240.2|0
1606263390000|2020-11-25 00:16:30|1242.6|1240.6|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1606263400000|2020-11-25 00:16:40|1242.6|1240.6|1242.8|1240.8|1242.8|1240.8|1242.6|1240.6|0
1606263410000|2020-11-25 00:16:50|1242.9|1240.9|1244.4|1242.4|1244.7|1242.7|1242.9|1240.9|0
1606263420000|2020-11-25 00:17:00|1244.3|1242.3|1243.2|1241.2|1244.3|1242.3|1243.1|1241.1|0
1606263430000|2020-11-25 00:17:10|1243.3|1241.3|1243.2|1241.2|1243.5|1241.5|1243.2|1241.2|0
1606263440000|2020-11-25 00:17:20|1243.3|1241.3|1243.7|1241.7|1243.7|1241.7|1243.1|1241.1|0
1606263450000|2020-11-25 00:17:30|1243.6|1241.6|1244|1242|1244|1242|1243.6|1241.6|0
1606263460000|2020-11-25 00:17:40|1244.1|1242.1|1243.8|1241.8|1244.1|1242.1|1243.8|1241.8|0
1606263470000|2020-11-25 00:17:50|1243.7|1241.7|1244.1|1242.1|1244.1|1242.1|1243.7|1241.7|0
1606263480000|2020-11-25 00:18:00|1244|1242|1243.8|1241.8|1244|1242|1243.8|1241.8|0
1606263490000|2020-11-25 00:18:10|1243.9|1241.9|1243.7|1241.7|1243.9|1241.9|1243.6|1241.6|0
1606263500000|2020-11-25 00:18:20|1243.8|1241.8|1244|1242|1244|1242|1243.8|1241.8|0
1606263510000|2020-11-25 00:18:30|1244.1|1242.1|1244.3|1242.3|1244.3|1242.3|1244|1242|0
1606263520000|2020-11-25 00:18:40|1244.2|1242.2|1244.5|1242.5|1244.5|1242.5|1244.1|1242.1|0
1606263530000|2020-11-25 00:18:50|1244.4|1242.4|1244.2|1242.2|1244.5|1242.5|1244.2|1242.2|0
1606263540000|2020-11-25 00:19:00|1244.3|1242.3|1244.2|1242.2|1244.3|1242.3|1244.1|1242.1|0
1606263550000|2020-11-25 00:19:10|1244.1|1242.1|1244.1|1242.1|1244.1|1242.1|1244.1|1242.1|0
1606263560000|2020-11-25 00:19:20|1244|1242|1244|1242|1244|1242|1243.9|1241.9|0
1606263570000|2020-11-25 00:19:30|1244.1|1242.1|1244.1|1242.1|1244.1|1242.1|1244.1|1242.1|0
1606263580000|2020-11-25 00:19:40|1244|1242|1244|1242|1244.1|1242.1|1244|1242|0
1606263590000|2020-11-25 00:19:50|1243.9|1241.9|1244.2|1242.2|1244.2|1242.2|1243.9|1241.9|0
1606263600000|2020-11-25 00:20:00|1244.3|1242.3|1244|1242|1244.3|1242.3|1244|1242|0
1606263610000|2020-11-25 00:20:10|1243.9|1241.9|1243.9|1241.9|1244|1242|1243.9|1241.9|0
1606263620000|2020-11-25 00:20:20|1244|1242|1244|1242|1244.1|1242.1|1243.9|1241.9|0
1606263630000|2020-11-25 00:20:30|1244.1|1242.1|1244|1242|1244.1|1242.1|1244|1242|0
1606263640000|2020-11-25 00:20:40|1243.9|1241.9|1244|1242|1244|1242|1243.9|1241.9|0
1606263650000|2020-11-25 00:20:50|1243.9|1241.9|1243.9|1241.9|1244|1242|1243.9|1241.9|0
1606263660000|2020-11-25 00:21:00|1244|1242|1244|1242|1244|1242|1243.9|1241.9|0
1606263670000|2020-11-25 00:21:10|1243.9|1241.9|1244|1242|1244|1242|1243.9|1241.9|0
1606263680000|2020-11-25 00:21:20|1243.9|1241.9|1244.1|1242.1|1244.1|1242.1|1243.9|1241.9|0
1606263690000|2020-11-25 00:21:30|1244|1242|1244.1|1242.1|1244.1|1242.1|1244|1242|0
1606263700000|2020-11-25 00:21:40|1244|1242|1244.1|1242.1|1244.1|1242.1|1244|1242|0
1606263710000|2020-11-25 00:21:50|1244|1242|1244.1|1242.1|1244.2|1242.2|1244|1242|0
1606263720000|2020-11-25 00:22:00|1244.2|1242.2|1244.2|1242.2|1244.2|1242.2|1244.1|1242.1|0
1606263730000|2020-11-25 00:22:10|1244.1|1242.1|1244.1|1242.1|1244.2|1242.2|1244.1|1242.1|0
1606263780000|2020-11-25 00:23:00|1244.2|1242.2|1244.2|1242.2|1244.2|1242.2|1244.1|1242.1|0
1606263790000|2020-11-25 00:23:10|1244.3|1242.3|1244.1|1242.1|1244.3|1242.3|1244.1|1242.1|0
1606263800000|2020-11-25 00:23:20|1244.2|1242.2|1244.3|1242.3|1244.3|1242.3|1244.1|1242.1|0
1606263810000|2020-11-25 00:23:30|1244.4|1242.4|1244.7|1242.7|1244.7|1242.7|1244.4|1242.4|0
1606263830000|2020-11-25 00:23:50|1244.6|1242.6|1244.7|1242.7|1244.7|1242.7|1244.6|1242.6|0
1606263840000|2020-11-25 00:24:00|1244.6|1242.6|1244.6|1242.6|1244.6|1242.6|1244.5|1242.5|0
1606263850000|2020-11-25 00:24:10|1244.5|1242.5|1244.5|1242.5|1244.5|1242.5|1244.5|1242.5|0
1606263860000|2020-11-25 00:24:20|1244.4|1242.4|1244.4|1242.4|1244.4|1242.4|1244.4|1242.4|0
1606263870000|2020-11-25 00:24:30|1244.1|1242.1|1244.1|1242.1|1244.1|1242.1|1244.1|1242.1|0
1606263880000|2020-11-25 00:24:40|1244|1242|1244.1|1242.1|1244.1|1242.1|1244|1242|0
1606263890000|2020-11-25 00:24:50|1244|1242|1243.9|1241.9|1244.1|1242.1|1243.9|1241.9|0
1606263900000|2020-11-25 00:25:00|1243.8|1241.8|1243.9|1241.9|1243.9|1241.9|1243.8|1241.8|0
1606263910000|2020-11-25 00:25:10|1243.8|1241.8|1243.8|1241.8|1243.9|1241.9|1243.8|1241.8|0
1606263920000|2020-11-25 00:25:20|1243.9|1241.9|1243|1241|1243.9|1241.9|1242.7|1240.7|0
1606263930000|2020-11-25 00:25:30|1242.8|1240.8|1243|1241|1243.1|1241.1|1242.8|1240.8|0
1606263940000|2020-11-25 00:25:40|1243.1|1241.1|1243|1241|1243.1|1241.1|1242.7|1240.7|0
1606263950000|2020-11-25 00:25:50|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.8|1240.8|0
1606263960000|2020-11-25 00:26:00|1243|1241|1243|1241|1243|1241|1242.8|1240.8|0
1606263970000|2020-11-25 00:26:10|1242.9|1240.9|1243|1241|1243|1241|1242.9|1240.9|0
1606263980000|2020-11-25 00:26:20|1242.9|1240.9|1242.7|1240.7|1243|1241|1242.7|1240.7|0
1606263990000|2020-11-25 00:26:30|1242.6|1240.6|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1606264000000|2020-11-25 00:26:40|1242.7|1240.7|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1606264010000|2020-11-25 00:26:50|1242.5|1240.5|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1606264020000|2020-11-25 00:27:00|1242.4|1240.4|1242.5|1240.5|1242.5|1240.5|1242.3|1240.3|0
1606264040000|2020-11-25 00:27:20|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.5|1240.5|0
1606264050000|2020-11-25 00:27:30|1242.7|1240.7|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1606264060000|2020-11-25 00:27:40|1242.7|1240.7|1242.4|1240.4|1242.7|1240.7|1242.3|1240.3|0
1606264070000|2020-11-25 00:27:50|1242.5|1240.5|1242.5|1240.5|1242.7|1240.7|1242.5|1240.5|0
1606264080000|2020-11-25 00:28:00|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.5|1240.5|0
1606264090000|2020-11-25 00:28:10|1242.7|1240.7|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1606264100000|2020-11-25 00:28:20|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1606264110000|2020-11-25 00:28:30|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1606264120000|2020-11-25 00:28:40|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1606264130000|2020-11-25 00:28:50|1242.8|1240.8|1242.7|1240.7|1242.8|1240.8|1242.6|1240.6|0
1606264140000|2020-11-25 00:29:00|1242.8|1240.8|1242.7|1240.7|1242.8|1240.8|1242.7|1240.7|0
1606264150000|2020-11-25 00:29:10|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.5|1240.5|0
1606264160000|2020-11-25 00:29:20|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1606264170000|2020-11-25 00:29:30|1242.6|1240.6|1242.7|1240.7|1242.7|1240.7|1242.5|1240.5|0
1606264190000|2020-11-25 00:29:50|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1606264200000|2020-11-25 00:30:00|1242.7|1240.7|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1606264210000|2020-11-25 00:30:10|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1606264220000|2020-11-25 00:30:20|1242.8|1240.8|1242.7|1240.7|1242.8|1240.8|1242.7|1240.7|0
1606264230000|2020-11-25 00:30:30|1242.8|1240.8|1242.6|1240.6|1242.8|1240.8|1242.6|1240.6|0
1606264240000|2020-11-25 00:30:40|1242.7|1240.7|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1606264250000|2020-11-25 00:30:50|1242.5|1240.5|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1606264280000|2020-11-25 00:31:20|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1606264290000|2020-11-25 00:31:30|1242.7|1240.7|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1606264300000|2020-11-25 00:31:40|1242.7|1240.7|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1606264310000|2020-11-25 00:31:50|1242.7|1240.7|1242.5|1240.5|1242.7|1240.7|1242.5|1240.5|0
1606264320000|2020-11-25 00:32:00|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1606264330000|2020-11-25 00:32:10|1242.7|1240.7|1242.9|1240.9|1242.9|1240.9|1242.6|1240.6|0
1606264340000|2020-11-25 00:32:20|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1606264350000|2020-11-25 00:32:30|1242.9|1240.9|1242.8|1240.8|1242.9|1240.9|1242.8|1240.8|0
1606264360000|2020-11-25 00:32:40|1242.9|1240.9|1242.8|1240.8|1242.9|1240.9|1242.8|1240.8|0
1606264370000|2020-11-25 00:32:50|1242.7|1240.7|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1606264390000|2020-11-25 00:33:10|1242.9|1240.9|1242.8|1240.8|1242.9|1240.9|1242.8|1240.8|0
1606264400000|2020-11-25 00:33:20|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1606264410000|2020-11-25 00:33:30|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1606264420000|2020-11-25 00:33:40|1242.9|1240.9|1243.1|1241.1|1243.1|1241.1|1242.9|1240.9|0
1606264430000|2020-11-25 00:33:50|1243|1241|1243|1241|1243.1|1241.1|1243|1241|0
1606264440000|2020-11-25 00:34:00|1243.1|1241.1|1243|1241|1243.1|1241.1|1243|1241|0
1606264460000|2020-11-25 00:34:20|1242.7|1240.7|1242.5|1240.5|1242.7|1240.7|1242.5|1240.5|0
1606264470000|2020-11-25 00:34:30|1242.6|1240.6|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1606264480000|2020-11-25 00:34:40|1242.6|1240.6|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1606264500000|2020-11-25 00:35:00|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1606264520000|2020-11-25 00:35:20|1242.5|1240.5|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1606264530000|2020-11-25 00:35:30|1242.6|1240.6|1242.7|1240.7|1242.7|1240.7|1242.6|1240.6|0
1606264540000|2020-11-25 00:35:40|1242.6|1240.6|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1606264550000|2020-11-25 00:35:50|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.5|1240.5|0
1606264560000|2020-11-25 00:36:00|1242.5|1240.5|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1606264570000|2020-11-25 00:36:10|1242.4|1240.4|1242.3|1240.3|1242.5|1240.5|1242.3|1240.3|0
1606264580000|2020-11-25 00:36:20|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1606264590000|2020-11-25 00:36:30|1242.3|1240.3|1242.5|1240.5|1242.5|1240.5|1242.3|1240.3|0
1606264600000|2020-11-25 00:36:40|1242.4|1240.4|1242.5|1240.5|1242.5|1240.5|1242.4|1240.4|0
1606264610000|2020-11-25 00:36:50|1242.4|1240.4|1242.5|1240.5|1242.5|1240.5|1242.4|1240.4|0
1606264620000|2020-11-25 00:37:00|1242.4|1240.4|1242.5|1240.5|1242.5|1240.5|1242.4|1240.4|0
1606264630000|2020-11-25 00:37:10|1242.4|1240.4|1242.5|1240.5|1242.5|1240.5|1242.4|1240.4|0
1606264650000|2020-11-25 00:37:30|1242.6|1240.6|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1606264750000|2020-11-25 00:39:10|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1606264760000|2020-11-25 00:39:20|1242.7|1240.7|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1606264770000|2020-11-25 00:39:30|1242.5|1240.5|1242.7|1240.7|1242.7|1240.7|1242.5|1240.5|0
1606264780000|2020-11-25 00:39:40|1242.6|1240.6|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1606264790000|2020-11-25 00:39:50|1242.7|1240.7|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1606264800000|2020-11-25 00:40:00|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1606264820000|2020-11-25 00:40:20|1242.8|1240.8|1242.8|1240.8|1243|1241|1242.8|1240.8|0
1606264830000|2020-11-25 00:40:30|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1606264840000|2020-11-25 00:40:40|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1606264850000|2020-11-25 00:40:50|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1606264860000|2020-11-25 00:41:00|1242.8|1240.8|1242.9|1240.9|1242.9|1240.9|1242.8|1240.8|0
1606264880000|2020-11-25 00:41:20|1242.8|1240.8|1242.8|1240.8|1242.9|1240.9|1242.8|1240.8|0
1606264890000|2020-11-25 00:41:30|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1606264900000|2020-11-25 00:41:40|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1606264910000|2020-11-25 00:41:50|1242.5|1240.5|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1606264920000|2020-11-25 00:42:00|1242.6|1240.6|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1606264930000|2020-11-25 00:42:10|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.3|1240.3|0
1606264940000|2020-11-25 00:42:20|1242.3|1240.3|1242.4|1240.4|1242.4|1240.4|1242.2|1240.2|0
1606264950000|2020-11-25 00:42:30|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1606264970000|2020-11-25 00:42:50|1242.6|1240.6|1242.7|1240.7|1242.7|1240.7|1242.6|1240.6|0
1606264980000|2020-11-25 00:43:00|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1606264990000|2020-11-25 00:43:10|1242.7|1240.7|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1606265000000|2020-11-25 00:43:20|1242.7|1240.7|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1606265010000|2020-11-25 00:43:30|1242.7|1240.7|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1606265020000|2020-11-25 00:43:40|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1606265030000|2020-11-25 00:43:50|1242.8|1240.8|1242.6|1240.6|1242.8|1240.8|1242.6|1240.6|0
1606265050000|2020-11-25 00:44:10|1242.5|1240.5|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1606265060000|2020-11-25 00:44:20|1242.6|1240.6|1242.7|1240.7|1242.7|1240.7|1242.6|1240.6|0
1606265070000|2020-11-25 00:44:30|1242.6|1240.6|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1606265080000|2020-11-25 00:44:40|1242.6|1240.6|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1606265090000|2020-11-25 00:44:50|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1606265100000|2020-11-25 00:45:00|1242.7|1240.7|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1606265110000|2020-11-25 00:45:10|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.8|1240.8|0
1606265120000|2020-11-25 00:45:20|1243|1241|1243.1|1241.1|1243.1|1241.1|1242.9|1240.9|0
1606265130000|2020-11-25 00:45:30|1243|1241|1243.1|1241.1|1243.1|1241.1|1243|1241|0
1606265140000|2020-11-25 00:45:40|1243.2|1241.2|1243.1|1241.1|1243.2|1241.2|1243.1|1241.1|0
1606265150000|2020-11-25 00:45:50|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|1243.1|1241.1|0
1606265160000|2020-11-25 00:46:00|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|1243|1241|0
1606265170000|2020-11-25 00:46:10|1243.2|1241.2|1243.3|1241.3|1243.4|1241.4|1243.2|1241.2|0
1606265180000|2020-11-25 00:46:20|1243.2|1241.2|1243.2|1241.2|1243.3|1241.3|1243.1|1241.1|0
1606265200000|2020-11-25 00:46:40|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|1243.2|1241.2|0
1606265210000|2020-11-25 00:46:50|1243.2|1241.2|1243.2|1241.2|1243.3|1241.3|1243.2|1241.2|0
1606265220000|2020-11-25 00:47:00|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|0
1606265230000|2020-11-25 00:47:10|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|0
1606265240000|2020-11-25 00:47:20|1243.3|1241.3|1243.2|1241.2|1243.4|1241.4|1243.2|1241.2|0
1606265250000|2020-11-25 00:47:30|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|0
1606265260000|2020-11-25 00:47:40|1243.2|1241.2|1243.1|1241.1|1243.2|1241.2|1243.1|1241.1|0
1606265270000|2020-11-25 00:47:50|1243.2|1241.2|1243.2|1241.2|1243.3|1241.3|1243.2|1241.2|0
1606265280000|2020-11-25 00:48:00|1243.3|1241.3|1243.2|1241.2|1243.3|1241.3|1243.2|1241.2|0
1606265290000|2020-11-25 00:48:10|1243.3|1241.3|1243.2|1241.2|1243.3|1241.3|1243.2|1241.2|0
1606265300000|2020-11-25 00:48:20|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|1243.2|1241.2|0
1606265310000|2020-11-25 00:48:30|1243.5|1241.5|1243.4|1241.4|1243.5|1241.5|1243.4|1241.4|0
1606265340000|2020-11-25 00:49:00|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|0
1606265350000|2020-11-25 00:49:10|1243.2|1241.2|1243.3|1241.3|1243.3|1241.3|1243.2|1241.2|0
1606265360000|2020-11-25 00:49:20|1243.2|1241.2|1243.4|1241.4|1243.4|1241.4|1243.2|1241.2|0
1606265370000|2020-11-25 00:49:30|1243.5|1241.5|1243.3|1241.3|1243.5|1241.5|1243.3|1241.3|0
1606265380000|2020-11-25 00:49:40|1243.4|1241.4|1243.3|1241.3|1243.4|1241.4|1243.3|1241.3|0
1606265390000|2020-11-25 00:49:50|1243.4|1241.4|1243.3|1241.3|1243.4|1241.4|1243.3|1241.3|0
1606265400000|2020-11-25 00:50:00|1243.2|1241.2|1243.4|1241.4|1243.4|1241.4|1243.2|1241.2|0
1606265410000|2020-11-25 00:50:10|1243.3|1241.3|1243.4|1241.4|1243.5|1241.5|1243.3|1241.3|0
1606265440000|2020-11-25 00:50:40|1243.5|1241.5|1243.4|1241.4|1243.5|1241.5|1243.4|1241.4|0
1606265450000|2020-11-25 00:50:50|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|0
1606265460000|2020-11-25 00:51:00|1243.4|1241.4|1243.3|1241.3|1243.4|1241.4|1243.3|1241.3|0
1606265470000|2020-11-25 00:51:10|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|0
1606265480000|2020-11-25 00:51:20|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|0
1606265490000|2020-11-25 00:51:30|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|0
1606265500000|2020-11-25 00:51:40|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|0
1606265510000|2020-11-25 00:51:50|1243.6|1241.6|1243.6|1241.6|1243.6|1241.6|1243.5|1241.5|0
1606265520000|2020-11-25 00:52:00|1243.5|1241.5|1243.4|1241.4|1243.5|1241.5|1243.4|1241.4|0
1606265530000|2020-11-25 00:52:10|1243.5|1241.5|1243.4|1241.4|1243.5|1241.5|1243.4|1241.4|0
1606265540000|2020-11-25 00:52:20|1243.3|1241.3|1243.4|1241.4|1243.4|1241.4|1243.3|1241.3|0
1606265550000|2020-11-25 00:52:30|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|0
1606265560000|2020-11-25 00:52:40|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|1243.3|1241.3|0
1606265570000|2020-11-25 00:52:50|1243.3|1241.3|1243.2|1241.2|1243.3|1241.3|1243|1241|0
1606265580000|2020-11-25 00:53:00|1243.3|1241.3|1243.3|1241.3|1243.4|1241.4|1243.2|1241.2|0
1606265590000|2020-11-25 00:53:10|1243.4|1241.4|1243.3|1241.3|1243.4|1241.4|1243.3|1241.3|0
1606265610000|2020-11-25 00:53:30|1243.2|1241.2|1243.3|1241.3|1243.3|1241.3|1243.2|1241.2|0
1606265620000|2020-11-25 00:53:40|1243.2|1241.2|1243|1241|1243.2|1241.2|1243|1241|0
1606265630000|2020-11-25 00:53:50|1243.1|1241.1|1242.8|1240.8|1243.1|1241.1|1242.8|1240.8|0
1606265640000|2020-11-25 00:54:00|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1606265650000|2020-11-25 00:54:10|1242.8|1240.8|1243|1241|1243|1241|1242.8|1240.8|0
1606265660000|2020-11-25 00:54:20|1243.1|1241.1|1243|1241|1243.1|1241.1|1243|1241|0
1606265670000|2020-11-25 00:54:30|1243.1|1241.1|1243|1241|1243.1|1241.1|1243|1241|0
1606265710000|2020-11-25 00:55:10|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1606265720000|2020-11-25 00:55:20|1242.8|1240.8|1242.6|1240.6|1242.8|1240.8|1242.6|1240.6|0
1606265730000|2020-11-25 00:55:30|1242.5|1240.5|1242.8|1240.8|1242.8|1240.8|1242.5|1240.5|0
1606265740000|2020-11-25 00:55:40|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.8|1240.8|0
1606265750000|2020-11-25 00:55:50|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1606265760000|2020-11-25 00:56:00|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1606265770000|2020-11-25 00:56:10|1243|1241|1243|1241|1243|1241|1243|1241|0
1606265780000|2020-11-25 00:56:20|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1606265790000|2020-11-25 00:56:30|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1606265800000|2020-11-25 00:56:40|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1606265810000|2020-11-25 00:56:50|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.8|1240.8|0
1606265820000|2020-11-25 00:57:00|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1606265830000|2020-11-25 00:57:10|1242.7|1240.7|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1606265840000|2020-11-25 00:57:20|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1606265850000|2020-11-25 00:57:30|1242.6|1240.6|1242.7|1240.7|1242.7|1240.7|1242.6|1240.6|0
1606265860000|2020-11-25 00:57:40|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1606265870000|2020-11-25 00:57:50|1242.5|1240.5|1242.7|1240.7|1242.7|1240.7|1242.5|1240.5|0
1606265880000|2020-11-25 00:58:00|1242.6|1240.6|1242.7|1240.7|1242.7|1240.7|1242.6|1240.6|0
1606265890000|2020-11-25 00:58:10|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1606265900000|2020-11-25 00:58:20|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1606265910000|2020-11-25 00:58:30|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1606265920000|2020-11-25 00:58:40|1243|1241|1243|1241|1243|1241|1243|1241|0
1606265950000|2020-11-25 00:59:10|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1606265960000|2020-11-25 00:59:20|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1606265970000|2020-11-25 00:59:30|1242.7|1240.7|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1606265980000|2020-11-25 00:59:40|1242.7|1240.7|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1606266000000|2020-11-25 01:00:00|1236.3|1235.3|1237.2|1236.2|1237.2|1236.2|1236.3|1235.3|2
1606266010000|2020-11-25 01:00:10|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1606266020000|2020-11-25 01:00:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1606266040000|2020-11-25 01:00:40|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|6
1606266050000|2020-11-25 01:00:50|1238.4|1237.4|1239|1238|1239|1238|1238.4|1237.4|34
1606266090000|2020-11-25 01:01:30|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1606266110000|2020-11-25 01:01:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1606266120000|2020-11-25 01:02:00|1239.4|1238.4|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|14
1606266150000|2020-11-25 01:02:30|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|3
1606266180000|2020-11-25 01:03:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1606266190000|2020-11-25 01:03:10|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|6
1606266240000|2020-11-25 01:04:00|1239.2|1238.2|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|5
1606266250000|2020-11-25 01:04:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1606266290000|2020-11-25 01:04:50|||||||||2
1606266320000|2020-11-25 01:05:20|1239.3|1238.3|1239.7|1238.7|1239.7|1238.7|1239.3|1238.3|27
1606266330000|2020-11-25 01:05:30|1239.8|1238.8|1239.9|1238.9|1240|1239|1239.8|1238.8|16
1606266350000|2020-11-25 01:05:50|1240|1239|1240|1239|1240|1239|1240|1239|10
1606266360000|2020-11-25 01:06:00|1239.9|1238.9|1239.8|1238.8|1239.9|1238.9|1239.8|1238.8|9
1606266370000|2020-11-25 01:06:10|1239.7|1238.7|1240|1239|1240|1239|1239.7|1238.7|12
1606266380000|2020-11-25 01:06:20|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|10
1606266390000|2020-11-25 01:06:30|1240|1239|1240|1239|1240|1239|1240|1239|5
1606266400000|2020-11-25 01:06:40|1240.1|1239.1|1240|1239|1240.1|1239.1|1240|1239|4
1606266440000|2020-11-25 01:07:20|||||||||3
1606266460000|2020-11-25 01:07:40|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1
1606266470000|2020-11-25 01:07:50|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|5
1606266490000|2020-11-25 01:08:10|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|5
1606266500000|2020-11-25 01:08:20|1240.4|1239.4|1241.3|1240.3|1241.6|1240.6|1240.4|1239.4|336
1606266510000|2020-11-25 01:08:30|1241.2|1240.2|1241.2|1240.2|1241.3|1240.3|1241.1|1240.1|40
1606266520000|2020-11-25 01:08:40|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|11
1606266530000|2020-11-25 01:08:50|1241.4|1240.4|1241.6|1240.6|1241.7|1240.7|1241.4|1240.4|19
1606266540000|2020-11-25 01:09:00|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|8
1606266560000|2020-11-25 01:09:20|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|4
1606266570000|2020-11-25 01:09:30|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|3
1606266580000|2020-11-25 01:09:40|1241.4|1240.4|1241.6|1240.6|1241.6|1240.6|1241.4|1240.4|26
1606266590000|2020-11-25 01:09:50|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|13
1606266600000|2020-11-25 01:10:00|1241.8|1240.8|1241.5|1240.5|1241.8|1240.8|1241.5|1240.5|11
1606266610000|2020-11-25 01:10:10|||||||||2
1606266620000|2020-11-25 01:10:20|||||||||1
1606266640000|2020-11-25 01:10:40|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|2
1606266660000|2020-11-25 01:11:00|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|5
1606266670000|2020-11-25 01:11:10|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|4
1606266690000|2020-11-25 01:11:30|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|4
1606266700000|2020-11-25 01:11:40|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|2
1606266710000|2020-11-25 01:11:50|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|2
1606266720000|2020-11-25 01:12:00|1241|1240|1241|1240|1241|1240|1241|1240|3
1606266740000|2020-11-25 01:12:20|1240.9|1239.9|1240.6|1239.6|1240.9|1239.9|1240.6|1239.6|8
1606266750000|2020-11-25 01:12:30|||||||||1
1606266760000|2020-11-25 01:12:40|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|25
1606266770000|2020-11-25 01:12:50|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|7
1606266790000|2020-11-25 01:13:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|2
1606266800000|2020-11-25 01:13:20|||||||||1
1606266810000|2020-11-25 01:13:30|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1606266860000|2020-11-25 01:14:20|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|3
1606266870000|2020-11-25 01:14:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1606266880000|2020-11-25 01:14:40|||||||||5
1606266890000|2020-11-25 01:14:50|1240.2|1239.2|1240|1239|1240.2|1239.2|1240|1239|5
1606266900000|2020-11-25 01:15:00|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|16
1606266910000|2020-11-25 01:15:10|1239.8|1238.8|1239.7|1238.7|1239.8|1238.8|1239.7|1238.7|10
1606266920000|2020-11-25 01:15:20|1239.8|1238.8|1240.5|1239.5|1240.5|1239.5|1239.8|1238.8|23
1606266930000|2020-11-25 01:15:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|3
1606266940000|2020-11-25 01:15:40|||||||||1
1606266950000|2020-11-25 01:15:50|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|3
1606266960000|2020-11-25 01:16:00|1240.4|1239.4|1240.7|1239.7|1240.7|1239.7|1240.4|1239.4|18
1606266990000|2020-11-25 01:16:30|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1
1606267020000|2020-11-25 01:17:00|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|6
1606267030000|2020-11-25 01:17:10|1240.8|1239.8|1240.7|1239.7|1240.8|1239.8|1240.7|1239.7|7
1606267040000|2020-11-25 01:17:20|||||||||3
1606267050000|2020-11-25 01:17:30|1240.8|1239.8|1240.8|1239.8|1241|1240|1240.8|1239.8|6
1606267070000|2020-11-25 01:17:50|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|3
1606267080000|2020-11-25 01:18:00|||||||||1
1606267090000|2020-11-25 01:18:10|||||||||1
1606267100000|2020-11-25 01:18:20|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|2
1606267110000|2020-11-25 01:18:30|1240.7|1239.7|1240.6|1239.6|1240.7|1239.7|1240.6|1239.6|6
1606267140000|2020-11-25 01:19:00|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|5
1606267160000|2020-11-25 01:19:20|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|2
1606267180000|2020-11-25 01:19:40|||||||||1
1606267190000|2020-11-25 01:19:50|||||||||1
1606267200000|2020-11-25 01:20:00|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1606267210000|2020-11-25 01:20:10|1241.4|1240.4|1241.6|1240.6|1241.6|1240.6|1241.4|1240.4|3
1606267220000|2020-11-25 01:20:20|1241.8|1240.8|1241.6|1240.6|1241.8|1240.8|1241.6|1240.6|6
1606267240000|2020-11-25 01:20:40|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|4
1606267250000|2020-11-25 01:20:50|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1606267260000|2020-11-25 01:21:00|1241.7|1240.7|1241.5|1240.5|1241.7|1240.7|1241.5|1240.5|13
1606267270000|2020-11-25 01:21:10|1241.4|1240.4|1241.3|1240.3|1241.4|1240.4|1241.2|1240.2|14
1606267280000|2020-11-25 01:21:20|||||||||4
1606267350000|2020-11-25 01:22:30|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|3
1606267360000|2020-11-25 01:22:40|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|5
1606267370000|2020-11-25 01:22:50|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|3
1606267380000|2020-11-25 01:23:00|||||||||1
1606267390000|2020-11-25 01:23:10|1241.3|1240.3|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|4
1606267410000|2020-11-25 01:23:30|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|2
1606267440000|2020-11-25 01:24:00|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|6
1606267450000|2020-11-25 01:24:10|1241.6|1240.6|1242|1241|1242|1241|1241.6|1240.6|7
1606267460000|2020-11-25 01:24:20|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|3
1606267480000|2020-11-25 01:24:40|1242|1241|1242|1241|1242|1241|1242|1241|1
1606267490000|2020-11-25 01:24:50|||||||||1
1606267500000|2020-11-25 01:25:00|1242.1|1241.1|1242.5|1241.5|1242.5|1241.5|1242|1241|11
1606267510000|2020-11-25 01:25:10|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|2
1606267540000|2020-11-25 01:25:40|1242.8|1241.8|1242.9|1241.9|1242.9|1241.9|1242.8|1241.8|3
1606267550000|2020-11-25 01:25:50|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|3
1606267560000|2020-11-25 01:26:00|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|3
1606267570000|2020-11-25 01:26:10|1243|1242|1243.4|1242.4|1243.4|1242.4|1243|1242|7
1606267580000|2020-11-25 01:26:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|34
1606267590000|2020-11-25 01:26:30|1243.6|1242.6|1243.7|1242.7|1243.7|1242.7|1243.4|1242.4|13
1606267600000|2020-11-25 01:26:40|1243.5|1242.5|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|5
1606267610000|2020-11-25 01:26:50|1243.5|1242.5|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|3
1606267620000|2020-11-25 01:27:00|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|2
1606267630000|2020-11-25 01:27:10|1243.4|1242.4|1243.5|1242.5|1243.5|1242.5|1243.4|1242.4|2
1606267650000|2020-11-25 01:27:30|||||||||2
1606267660000|2020-11-25 01:27:40|1243.3|1242.3|1243.4|1242.4|1243.4|1242.4|1243.3|1242.3|4
1606267670000|2020-11-25 01:27:50|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1606267700000|2020-11-25 01:28:20|1243.6|1242.6|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|3
1606267710000|2020-11-25 01:28:30|1243.7|1242.7|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|5
1606267730000|2020-11-25 01:28:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.6|1242.6|4
1606267740000|2020-11-25 01:29:00|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|11
1606267750000|2020-11-25 01:29:10|1243.8|1242.8|1243.5|1242.5|1243.9|1242.9|1243.5|1242.5|22
1606267760000|2020-11-25 01:29:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.6|1242.6|7
1606267770000|2020-11-25 01:29:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|3
1606267780000|2020-11-25 01:29:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|3
1606267800000|2020-11-25 01:30:00|1243.6|1242.6|1243.3|1242.3|1243.6|1242.6|1243.3|1242.3|11
1606267810000|2020-11-25 01:30:10|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|5
1606267820000|2020-11-25 01:30:20|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243|1242|6
1606267830000|2020-11-25 01:30:30|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|4
1606267840000|2020-11-25 01:30:40|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|5
1606267850000|2020-11-25 01:30:50|1243.1|1242.1|1243.1|1242.1|1243.2|1242.2|1243.1|1242.1|10
1606267860000|2020-11-25 01:31:00|1243.2|1242.2|1243.6|1242.6|1243.6|1242.6|1243.2|1242.2|8
1606267870000|2020-11-25 01:31:10|1243.5|1242.5|1243.3|1242.3|1243.5|1242.5|1243.3|1242.3|8
1606267880000|2020-11-25 01:31:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|6
1606267890000|2020-11-25 01:31:30|1243.3|1242.3|1242.9|1241.9|1243.4|1242.4|1242.9|1241.9|20
1606267900000|2020-11-25 01:31:40|1242.8|1241.8|1242.6|1241.6|1242.8|1241.8|1242.6|1241.6|9
1606267910000|2020-11-25 01:31:50|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|8
1606267920000|2020-11-25 01:32:00|1242.6|1241.6|1242.9|1241.9|1242.9|1241.9|1242.6|1241.6|25
1606267930000|2020-11-25 01:32:10|1242.8|1241.8|1242.6|1241.6|1242.9|1241.9|1242.6|1241.6|13
1606267940000|2020-11-25 01:32:20|1242.9|1241.9|1242.6|1241.6|1242.9|1241.9|1242.6|1241.6|9
1606267950000|2020-11-25 01:32:30|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|3
1606267960000|2020-11-25 01:32:40|1242.4|1241.4|1242.2|1241.2|1242.4|1241.4|1242.2|1241.2|8
1606267970000|2020-11-25 01:32:50|1242.3|1241.3|1242.3|1241.3|1242.4|1241.4|1242.3|1241.3|10
1606267980000|2020-11-25 01:33:00|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|6
1606267990000|2020-11-25 01:33:10|1242.1|1241.1|1242|1241|1242.1|1241.1|1241.9|1240.9|8
1606268010000|2020-11-25 01:33:30|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|2
1606268020000|2020-11-25 01:33:40|||||||||1
1606268030000|2020-11-25 01:33:50|1241.8|1240.8|1241.7|1240.7|1241.8|1240.8|1241.7|1240.7|7
1606268040000|2020-11-25 01:34:00|1241.6|1240.6|1241.4|1240.4|1241.6|1240.6|1241.4|1240.4|3
1606268060000|2020-11-25 01:34:20|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|2
1606268070000|2020-11-25 01:34:30|1241.4|1240.4|1241.4|1240.4|1241.5|1240.5|1241.4|1240.4|9
1606268080000|2020-11-25 01:34:40|1241.5|1240.5|1241.6|1240.6|1241.6|1240.6|1241.5|1240.5|8
1606268090000|2020-11-25 01:34:50|1241.7|1240.7|1241.8|1240.8|1241.8|1240.8|1241.7|1240.7|4
1606268100000|2020-11-25 01:35:00|1241.9|1240.9|1242|1241|1242.3|1241.3|1241.9|1240.9|12
1606268110000|2020-11-25 01:35:10|||||||||1
1606268120000|2020-11-25 01:35:20|1242.1|1241.1|1242.3|1241.3|1242.3|1241.3|1242.1|1241.1|6
1606268130000|2020-11-25 01:35:30|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|3
1606268150000|2020-11-25 01:35:50|1242.5|1241.5|1242.4|1241.4|1242.5|1241.5|1242.4|1241.4|3
1606268160000|2020-11-25 01:36:00|1242.5|1241.5|1242.2|1241.2|1242.5|1241.5|1242.2|1241.2|5
1606268180000|2020-11-25 01:36:20|1242.1|1241.1|1242|1241|1242.1|1241.1|1242|1241|3
1606268190000|2020-11-25 01:36:30|1241.9|1240.9|1241.7|1240.7|1241.9|1240.9|1241.7|1240.7|2
1606268200000|2020-11-25 01:36:40|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|5
1606268210000|2020-11-25 01:36:50|1241.7|1240.7|1241.9|1240.9|1242|1241|1241.7|1240.7|15
1606268220000|2020-11-25 01:37:00|1242|1241|1242.2|1241.2|1242.2|1241.2|1242|1241|8
1606268230000|2020-11-25 01:37:10|1242.1|1241.1|1242.2|1241.2|1242.2|1241.2|1242.1|1241.1|2
1606268240000|2020-11-25 01:37:20|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1606268250000|2020-11-25 01:37:30|1242.6|1241.6|1242.5|1241.5|1242.6|1241.6|1242.5|1241.5|2
1606268270000|2020-11-25 01:37:50|1242.6|1241.6|1243|1242|1243|1242|1242.6|1241.6|18
1606268280000|2020-11-25 01:38:00|1242.9|1241.9|1243.1|1242.1|1243.1|1242.1|1242.9|1241.9|8
1606268290000|2020-11-25 01:38:10|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|3
1606268300000|2020-11-25 01:38:20|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|3
1606268310000|2020-11-25 01:38:30|1242.9|1241.9|1242.6|1241.6|1242.9|1241.9|1242.6|1241.6|7
1606268320000|2020-11-25 01:38:40|1242.5|1241.5|1242|1241|1242.5|1241.5|1242|1241|30
1606268330000|2020-11-25 01:38:50|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|5
1606268340000|2020-11-25 01:39:00|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|2
1606268350000|2020-11-25 01:39:10|1242.3|1241.3|1242.1|1241.1|1242.3|1241.3|1242.1|1241.1|18
1606268360000|2020-11-25 01:39:20|1242|1241|1241.9|1240.9|1242|1241|1241.9|1240.9|11
1606268370000|2020-11-25 01:39:30|||||||||1
1606268380000|2020-11-25 01:39:40|1242|1241|1242|1241|1242|1241|1241.9|1240.9|14
1606268390000|2020-11-25 01:39:50|1242.1|1241.1|1241.8|1240.8|1242.1|1241.1|1241.8|1240.8|7
1606268400000|2020-11-25 01:40:00|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|20
1606268410000|2020-11-25 01:40:10|||||||||7
1606268420000|2020-11-25 01:40:20|1242|1241|1242|1241|1242|1241|1242|1241|7
1606268430000|2020-11-25 01:40:30|1242.1|1241.1|1241.5|1240.5|1242.1|1241.1|1241.5|1240.5|16
1606268450000|2020-11-25 01:40:50|1241.4|1240.4|1241.3|1240.3|1241.4|1240.4|1241.3|1240.3|3
1606268460000|2020-11-25 01:41:00|1241.2|1240.2|1241.1|1240.1|1241.2|1240.2|1241.1|1240.1|2
1606268470000|2020-11-25 01:41:10|1241|1240|1241|1240|1241|1240|1241|1240|2
1606268480000|2020-11-25 01:41:20|1240.9|1239.9|1240.7|1239.7|1240.9|1239.9|1240.7|1239.7|4
1606268490000|2020-11-25 01:41:30|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|2
1606268510000|2020-11-25 01:41:50|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1606268520000|2020-11-25 01:42:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1606268530000|2020-11-25 01:42:10|1240.9|1239.9|1240.8|1239.8|1240.9|1239.9|1240.8|1239.8|3
1606268540000|2020-11-25 01:42:20|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|2
1606268570000|2020-11-25 01:42:50|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|2
1606268580000|2020-11-25 01:43:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1
1606268590000|2020-11-25 01:43:10|1240.6|1239.6|1240.9|1239.9|1240.9|1239.9|1240.6|1239.6|14
1606268600000|2020-11-25 01:43:20|||||||||15
1606268620000|2020-11-25 01:43:40|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|2
1606268630000|2020-11-25 01:43:50|1240.6|1239.6|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|3
1606268640000|2020-11-25 01:44:00|1240.4|1239.4|1239.8|1238.8|1240.4|1239.4|1239.7|1238.7|15
1606268650000|2020-11-25 01:44:10|||||||||1
1606268660000|2020-11-25 01:44:20|1240.1|1239.1|1240.3|1239.3|1240.3|1239.3|1240.1|1239.1|7
1606268710000|2020-11-25 01:45:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1606268720000|2020-11-25 01:45:20|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|3
1606268730000|2020-11-25 01:45:30|1240.7|1239.7|1240.6|1239.6|1240.7|1239.7|1240.6|1239.6|4
1606268740000|2020-11-25 01:45:40|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|5
1606268750000|2020-11-25 01:45:50|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1606268760000|2020-11-25 01:46:00|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|2
1606268770000|2020-11-25 01:46:10|1240.1|1239.1|1239.9|1238.9|1240.1|1239.1|1239.8|1238.8|7
1606268780000|2020-11-25 01:46:20|||||||||1
1606268790000|2020-11-25 01:46:30|1240.1|1239.1|1240.2|1239.2|1240.3|1239.3|1240.1|1239.1|3
1606268810000|2020-11-25 01:46:50|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1
1606268820000|2020-11-25 01:47:00|1240|1239|1240|1239|1240|1239|1240|1239|1
1606268830000|2020-11-25 01:47:10|1240.1|1239.1|1240.4|1239.4|1240.4|1239.4|1240.1|1239.1|5
1606268860000|2020-11-25 01:47:40|1240.2|1239.2|1240.1|1239.1|1240.2|1239.2|1240.1|1239.1|4
1606268880000|2020-11-25 01:48:00|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|2
1606268890000|2020-11-25 01:48:10|1240.1|1239.1|1239.9|1238.9|1240.1|1239.1|1239.9|1238.9|4
1606268920000|2020-11-25 01:48:40|1239.8|1238.8|1239.5|1238.5|1239.8|1238.8|1239.5|1238.5|10
1606268930000|2020-11-25 01:48:50|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1606268940000|2020-11-25 01:49:00|||||||||1
1606268970000|2020-11-25 01:49:30|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1606268980000|2020-11-25 01:49:40|1239.5|1238.5|1239.2|1238.2|1239.5|1238.5|1239.2|1238.2|5
1606269000000|2020-11-25 01:50:00|1239.1|1238.1|1239.3|1238.3|1239.4|1238.4|1239.1|1238.1|7
1606269010000|2020-11-25 01:50:10|1239.2|1238.2|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|2
1606269020000|2020-11-25 01:50:20|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1606269030000|2020-11-25 01:50:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239|1238|3
1606269060000|2020-11-25 01:51:00|1239.2|1238.2|1239|1238|1239.2|1238.2|1239|1238|3
1606269070000|2020-11-25 01:51:10|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|2
1606269090000|2020-11-25 01:51:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1606269100000|2020-11-25 01:51:40|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1606269110000|2020-11-25 01:51:50|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|3
1606269130000|2020-11-25 01:52:10|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1606269160000|2020-11-25 01:52:40|1238.7|1237.7|1238.5|1237.5|1238.7|1237.7|1238.5|1237.5|6
1606269190000|2020-11-25 01:53:10|1238.7|1237.7|1238.5|1237.5|1238.7|1237.7|1238.5|1237.5|3
1606269240000|2020-11-25 01:54:00|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|2
1606269290000|2020-11-25 01:54:50|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1606269300000|2020-11-25 01:55:00|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|2
1606269310000|2020-11-25 01:55:10|1238.7|1237.7|1238.1|1237.1|1238.7|1237.7|1238.1|1237.1|18
1606269320000|2020-11-25 01:55:20|1238|1237|1238|1237|1238|1237|1238|1237|1
1606269340000|2020-11-25 01:55:40|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|5
1606269350000|2020-11-25 01:55:50|1237.9|1236.9|1237.7|1236.7|1237.9|1236.9|1237.7|1236.7|6
1606269360000|2020-11-25 01:56:00|||||||||5
1606269400000|2020-11-25 01:56:40|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|3
1606269410000|2020-11-25 01:56:50|1237.4|1236.4|1237.1|1236.1|1237.4|1236.4|1237.1|1236.1|4
1606269420000|2020-11-25 01:57:00|1237.2|1236.2|1237|1236|1237.2|1236.2|1237|1236|4
1606269450000|2020-11-25 01:57:30|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|2
1606269460000|2020-11-25 01:57:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1606269470000|2020-11-25 01:57:50|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|3
1606269480000|2020-11-25 01:58:00|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1606269510000|2020-11-25 01:58:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1606269520000|2020-11-25 01:58:40|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|2
1606269530000|2020-11-25 01:58:50|||||||||1
1606269610000|2020-11-25 02:00:10|1237.3|1236.3|1237.4|1236.4|1237.4|1236.4|1237.3|1236.3|2
1606269620000|2020-11-25 02:00:20|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|6
1606269630000|2020-11-25 02:00:30|||||||||2
1606269650000|2020-11-25 02:00:50|1238|1237|1238.1|1237.1|1238.2|1237.2|1238|1237|11
1606269660000|2020-11-25 02:01:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|8
1606269670000|2020-11-25 02:01:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|4
1606269680000|2020-11-25 02:01:20|||||||||1
1606269700000|2020-11-25 02:01:40|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|3
1606269710000|2020-11-25 02:01:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|8
1606269800000|2020-11-25 02:03:20|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|4
1606269810000|2020-11-25 02:03:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|5
1606269830000|2020-11-25 02:03:50|||||||||3
1606269840000|2020-11-25 02:04:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|3
1606269860000|2020-11-25 02:04:20|||||||||3
1606269890000|2020-11-25 02:04:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|6
1606269900000|2020-11-25 02:05:00|1238|1237|1237.4|1236.4|1238|1237|1237.2|1236.2|17
1606269910000|2020-11-25 02:05:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1606269940000|2020-11-25 02:05:40|1237.6|1236.6|1237.2|1236.2|1237.6|1236.6|1237|1236|27
1606269950000|2020-11-25 02:05:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1606269960000|2020-11-25 02:06:00|1237|1236|1236.9|1235.9|1237|1236|1236.7|1235.7|6
1606269970000|2020-11-25 02:06:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|4
1606269980000|2020-11-25 02:06:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1606270000000|2020-11-25 02:06:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|4
1606270010000|2020-11-25 02:06:50|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1606270020000|2020-11-25 02:07:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1606270060000|2020-11-25 02:07:40|||||||||2
1606270070000|2020-11-25 02:07:50|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1606270080000|2020-11-25 02:08:00|1236|1235|1236|1235|1236|1235|1235.9|1234.9|6
1606270190000|2020-11-25 02:09:50|1236.9|1235.9|1237.3|1236.3|1237.3|1236.3|1236.9|1235.9|8
1606270200000|2020-11-25 02:10:00|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|8
1606270230000|2020-11-25 02:10:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1606270300000|2020-11-25 02:11:40|1237.5|1236.5|1237.7|1236.7|1237.7|1236.7|1237.5|1236.5|6
1606270310000|2020-11-25 02:11:50|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1606270330000|2020-11-25 02:12:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|5
1606270340000|2020-11-25 02:12:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1606270380000|2020-11-25 02:13:00|1237|1236|1237|1236|1237|1236|1237|1236|3
1606270410000|2020-11-25 02:13:30|||||||||1
1606270440000|2020-11-25 02:14:00|1237.1|1236.1|1237|1236|1237.1|1236.1|1237|1236|3
1606270450000|2020-11-25 02:14:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|10
1606270460000|2020-11-25 02:14:20|||||||||1
1606270470000|2020-11-25 02:14:30|1236.8|1235.8|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|3
1606270480000|2020-11-25 02:14:40|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|2
1606270500000|2020-11-25 02:15:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1606270510000|2020-11-25 02:15:10|||||||||2
1606270540000|2020-11-25 02:15:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1606270550000|2020-11-25 02:15:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1606270560000|2020-11-25 02:16:00|1236.8|1235.8|1236.5|1235.5|1236.8|1235.8|1236.5|1235.5|4
1606270570000|2020-11-25 02:16:10|||||||||1
1606270660000|2020-11-25 02:17:40|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|3
1606270690000|2020-11-25 02:18:10|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|2
1606270700000|2020-11-25 02:18:20|1237|1236|1237|1236|1237|1236|1237|1236|1
1606270720000|2020-11-25 02:18:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1606270730000|2020-11-25 02:18:50|||||||||2
1606270750000|2020-11-25 02:19:10|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|3
1606270760000|2020-11-25 02:19:20|||||||||2
1606270800000|2020-11-25 02:20:00|||||||||2
1606270810000|2020-11-25 02:20:10|||||||||1
1606270820000|2020-11-25 02:20:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|5
1606270850000|2020-11-25 02:20:50|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|5
1606270950000|2020-11-25 02:22:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1606270960000|2020-11-25 02:22:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1606270970000|2020-11-25 02:22:50|1238|1237|1238|1237|1238|1237|1238|1237|1
1606271050000|2020-11-25 02:24:10|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|3
1606271100000|2020-11-25 02:25:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1606271110000|2020-11-25 02:25:10|1238|1237|1238|1237|1238|1237|1238|1237|1
1606271130000|2020-11-25 02:25:30|1237.9|1236.9|1237.7|1236.7|1237.9|1236.9|1237.7|1236.7|5
1606271160000|2020-11-25 02:26:00|1238|1237|1237.7|1236.7|1238|1237|1237.7|1236.7|4
1606271170000|2020-11-25 02:26:10|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1606271190000|2020-11-25 02:26:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1606271200000|2020-11-25 02:26:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|3
1606271230000|2020-11-25 02:27:10|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|4
1606271240000|2020-11-25 02:27:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1606271250000|2020-11-25 02:27:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1606271260000|2020-11-25 02:27:40|1237.3|1236.3|1237.4|1236.4|1237.4|1236.4|1237.3|1236.3|3
1606271280000|2020-11-25 02:28:00|1237.2|1236.2|1237|1236|1237.2|1236.2|1237|1236|6
1606271310000|2020-11-25 02:28:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1606271330000|2020-11-25 02:28:50|1236.8|1235.8|1237|1236|1237|1236|1236.8|1235.8|6
1606271360000|2020-11-25 02:29:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1606271390000|2020-11-25 02:29:50|1237|1236|1237|1236|1237|1236|1237|1236|2
1606271400000|2020-11-25 02:30:00|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1606271440000|2020-11-25 02:30:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|4
1606271450000|2020-11-25 02:30:50|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|6
1606271460000|2020-11-25 02:31:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1606271490000|2020-11-25 02:31:30|||||||||1
1606271520000|2020-11-25 02:32:00|1238|1237|1238|1237|1238|1237|1238|1237|2
1606271570000|2020-11-25 02:32:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1606271590000|2020-11-25 02:33:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|4
1606271620000|2020-11-25 02:33:40|||||||||1
1606271640000|2020-11-25 02:34:00|||||||||1
1606271660000|2020-11-25 02:34:20|1238|1237|1238|1237|1238|1237|1238|1237|1
1606271670000|2020-11-25 02:34:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|3
1606271740000|2020-11-25 02:35:40|1238|1237|1238|1237|1238|1237|1238|1237|1
1606271780000|2020-11-25 02:36:20|||||||||2
1606271820000|2020-11-25 02:37:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1606271850000|2020-11-25 02:37:30|1237.5|1236.5|1237.1|1236.1|1237.5|1236.5|1237.1|1236.1|7
1606271860000|2020-11-25 02:37:40|1237|1236|1237|1236|1237|1236|1237|1236|1
1606271890000|2020-11-25 02:38:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1606271940000|2020-11-25 02:39:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.4|1235.4|5
1606271950000|2020-11-25 02:39:10|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1606271990000|2020-11-25 02:39:50|1236.5|1235.5|1235.7|1234.7|1236.5|1235.5|1235.7|1234.7|38
1606272010000|2020-11-25 02:40:10|1236|1235|1236.2|1235.2|1236.2|1235.2|1236|1235|3
1606272020000|2020-11-25 02:40:20|||||||||1
1606272070000|2020-11-25 02:41:10|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|2
1606272100000|2020-11-25 02:41:40|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|14
1606272110000|2020-11-25 02:41:50|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|3
1606272150000|2020-11-25 02:42:30|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1606272180000|2020-11-25 02:43:00|1236|1235|1236|1235|1236|1235|1235.9|1234.9|9
1606272190000|2020-11-25 02:43:10|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1606272250000|2020-11-25 02:44:10|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|4
1606272280000|2020-11-25 02:44:40|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1606272300000|2020-11-25 02:45:00|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236|1235|6
1606272320000|2020-11-25 02:45:20|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|3
1606272360000|2020-11-25 02:46:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|4
1606272370000|2020-11-25 02:46:10|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|6
1606272380000|2020-11-25 02:46:20|1235.6|1234.6|1235.8|1234.8|1235.8|1234.8|1235.6|1234.6|4
1606272390000|2020-11-25 02:46:30|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1606272400000|2020-11-25 02:46:40|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1606272420000|2020-11-25 02:47:00|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1606272430000|2020-11-25 02:47:10|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|3
1606272440000|2020-11-25 02:47:20|||||||||1
1606272460000|2020-11-25 02:47:40|||||||||4
1606272520000|2020-11-25 02:48:40|||||||||1
1606272690000|2020-11-25 02:51:30|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1606272720000|2020-11-25 02:52:00|1235.2|1234.2|1235|1234|1235.2|1234.2|1235|1234|2
1606272730000|2020-11-25 02:52:10|1235.4|1234.4|1235.6|1234.6|1235.6|1234.6|1235.4|1234.4|2
1606272740000|2020-11-25 02:52:20|||||||||1
1606272760000|2020-11-25 02:52:40|||||||||2
1606272880000|2020-11-25 02:54:40|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1606272910000|2020-11-25 02:55:10|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|2
1606272980000|2020-11-25 02:56:20|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1606273000000|2020-11-25 02:56:40|||||||||1
1606273020000|2020-11-25 02:57:00|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1606273030000|2020-11-25 02:57:10|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1606273060000|2020-11-25 02:57:40|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|3
1606273080000|2020-11-25 02:58:00|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|4
1606273290000|2020-11-25 03:01:30|1236|1235|1236|1235|1236|1235|1236|1235|2
1606273310000|2020-11-25 03:01:50|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1606273330000|2020-11-25 03:02:10|1236|1235|1236|1235|1236|1235|1236|1235|2
1606273350000|2020-11-25 03:02:30|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|2
1606273380000|2020-11-25 03:03:00|1236.4|1235.4|1236.8|1235.8|1236.8|1235.8|1236.4|1235.4|27
1606273390000|2020-11-25 03:03:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|6
1606273420000|2020-11-25 03:03:40|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|7
1606273430000|2020-11-25 03:03:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1606273470000|2020-11-25 03:04:30|1236.5|1235.5|1236.3|1235.3|1236.5|1235.5|1236.3|1235.3|7
1606273490000|2020-11-25 03:04:50|||||||||1
1606273500000|2020-11-25 03:05:00|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|0
1606273510000|2020-11-25 03:05:10|||||||||1
1606273540000|2020-11-25 03:05:40|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1606273550000|2020-11-25 03:05:50|1235.5|1234.5|1235.3|1234.3|1235.5|1234.5|1235.3|1234.3|6
1606273560000|2020-11-25 03:06:00|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1606273600000|2020-11-25 03:06:40|1236|1235|1235.9|1234.9|1236|1235|1235.9|1234.9|3
1606273650000|2020-11-25 03:07:30|||||||||3
1606273770000|2020-11-25 03:09:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1606273810000|2020-11-25 03:10:10|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1606273850000|2020-11-25 03:10:50|||||||||1
1606273900000|2020-11-25 03:11:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1606273920000|2020-11-25 03:12:00|1237.2|1236.2|1237.5|1236.5|1237.5|1236.5|1237.2|1236.2|4
1606273930000|2020-11-25 03:12:10|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|4
1606273940000|2020-11-25 03:12:20|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|3
1606273960000|2020-11-25 03:12:40|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|0
1606273970000|2020-11-25 03:12:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|3
1606273980000|2020-11-25 03:13:00|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|5
1606273990000|2020-11-25 03:13:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|3
1606274000000|2020-11-25 03:13:20|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1606274010000|2020-11-25 03:13:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|3
1606274060000|2020-11-25 03:14:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1606274100000|2020-11-25 03:15:00|1238|1237|1238|1237|1238|1237|1238|1237|1
1606274120000|2020-11-25 03:15:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|0
1606274130000|2020-11-25 03:15:30|||||||||2
1606274170000|2020-11-25 03:16:10|||||||||2
1606274180000|2020-11-25 03:16:20|||||||||1
1606274200000|2020-11-25 03:16:40|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1606274210000|2020-11-25 03:16:50|||||||||1
1606274220000|2020-11-25 03:17:00|||||||||1
1606274240000|2020-11-25 03:17:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1606274280000|2020-11-25 03:18:00|||||||||4
1606274380000|2020-11-25 03:19:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|2
1606274400000|2020-11-25 03:20:00|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|3
1606274550000|2020-11-25 03:22:30|1237.1|1236.1|1237.4|1236.4|1237.4|1236.4|1237.1|1236.1|3
1606274600000|2020-11-25 03:23:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1606274860000|2020-11-25 03:27:40|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|9
1606274900000|2020-11-25 03:28:20|1236.2|1235.2|1236.1|1235.1|1236.2|1235.2|1236.1|1235.1|2
1606274910000|2020-11-25 03:28:30|1236|1235|1236|1235|1236|1235|1236|1235|1
1606274930000|2020-11-25 03:28:50|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1606275160000|2020-11-25 03:32:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|2
1606275230000|2020-11-25 03:33:50|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|2
1606275240000|2020-11-25 03:34:00|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|2
1606275310000|2020-11-25 03:35:10|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1606275320000|2020-11-25 03:35:20|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1606275390000|2020-11-25 03:36:30|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|3
1606275460000|2020-11-25 03:37:40|1233.7|1232.7|1234|1233|1234|1233|1233.7|1232.7|7
1606275480000|2020-11-25 03:38:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1606275490000|2020-11-25 03:38:10|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1606275560000|2020-11-25 03:39:20|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1606275570000|2020-11-25 03:39:30|1234.2|1233.2|1234.3|1233.3|1234.3|1233.3|1234.2|1233.2|3
1606275620000|2020-11-25 03:40:20|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1606275700000|2020-11-25 03:41:40|1233.3|1232.3|1233.1|1232.1|1233.3|1232.3|1233|1232|7
1606275740000|2020-11-25 03:42:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606275750000|2020-11-25 03:42:30|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|13
1606275760000|2020-11-25 03:42:40|1232.7|1231.7|1233.3|1232.3|1233.3|1232.3|1232.7|1231.7|9
1606275770000|2020-11-25 03:42:50|1233|1232|1233|1232|1233|1232|1233|1232|1
1606275780000|2020-11-25 03:43:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606275790000|2020-11-25 03:43:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1606275800000|2020-11-25 03:43:20|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606275810000|2020-11-25 03:43:30|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|2
1606276020000|2020-11-25 03:47:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1606276040000|2020-11-25 03:47:20|||||||||3
1606276060000|2020-11-25 03:47:40|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1606276090000|2020-11-25 03:48:10|1233.3|1232.3|1232.8|1231.8|1233.3|1232.3|1232.8|1231.8|47
1606276100000|2020-11-25 03:48:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606276110000|2020-11-25 03:48:30|1232.6|1231.6|1232.3|1231.3|1232.6|1231.6|1232.3|1231.3|28
1606276120000|2020-11-25 03:48:40|1232.2|1231.2|1232.6|1231.6|1232.6|1231.6|1232|1231|31
1606276130000|2020-11-25 03:48:50|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|6
1606276140000|2020-11-25 03:49:00|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606276230000|2020-11-25 03:50:30|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1606276250000|2020-11-25 03:50:50|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|3
1606276260000|2020-11-25 03:51:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1606276270000|2020-11-25 03:51:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606276360000|2020-11-25 03:52:40|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1606276370000|2020-11-25 03:52:50|||||||||1
1606276430000|2020-11-25 03:53:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1606276500000|2020-11-25 03:55:00|||||||||2
1606276560000|2020-11-25 03:56:00|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1606276590000|2020-11-25 03:56:30|1232.7|1231.7|1232.5|1231.5|1232.7|1231.7|1232.5|1231.5|3
1606276630000|2020-11-25 03:57:10|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|3
1606276680000|2020-11-25 03:58:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1606276700000|2020-11-25 03:58:20|1231.4|1230.4|1231.6|1230.6|1231.6|1230.6|1231.4|1230.4|7
1606276830000|2020-11-25 04:00:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1606276930000|2020-11-25 04:02:10|1232|1231|1232|1231|1232|1231|1232|1231|1
1606276950000|2020-11-25 04:02:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1606276960000|2020-11-25 04:02:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1606276970000|2020-11-25 04:02:50|1232|1231|1232.2|1231.2|1232.2|1231.2|1232|1231|8
1606277030000|2020-11-25 04:03:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1606277040000|2020-11-25 04:04:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1606277070000|2020-11-25 04:04:30|||||||||3
1606277080000|2020-11-25 04:04:40|||||||||1
1606277100000|2020-11-25 04:05:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1606277110000|2020-11-25 04:05:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1606277190000|2020-11-25 04:06:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|10
1606277250000|2020-11-25 04:07:30|||||||||1
1606277260000|2020-11-25 04:07:40|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|10
1606277290000|2020-11-25 04:08:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1606277320000|2020-11-25 04:08:40|1231.5|1230.5|1231.7|1230.7|1231.7|1230.7|1231.5|1230.5|3
1606277340000|2020-11-25 04:09:00|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|17
1606277370000|2020-11-25 04:09:30|1231|1230|1231|1230|1231|1230|1231|1230|3
1606277390000|2020-11-25 04:09:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1606277410000|2020-11-25 04:10:10|1231|1230|1231|1230|1231|1230|1231|1230|7
1606277420000|2020-11-25 04:10:20|||||||||1
1606277460000|2020-11-25 04:11:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|4
1606277520000|2020-11-25 04:12:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|5
1606277540000|2020-11-25 04:12:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1606277560000|2020-11-25 04:12:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1606277610000|2020-11-25 04:13:30|1231.4|1230.4|1231.7|1230.7|1231.7|1230.7|1231.4|1230.4|5
1606277620000|2020-11-25 04:13:40|||||||||1
1606277760000|2020-11-25 04:16:00|1231.8|1230.8|1232.1|1231.1|1232.1|1231.1|1231.8|1230.8|6
1606277770000|2020-11-25 04:16:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1606277790000|2020-11-25 04:16:30|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|3
1606277800000|2020-11-25 04:16:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|4
1606277810000|2020-11-25 04:16:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|5
1606277820000|2020-11-25 04:17:00|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1606277840000|2020-11-25 04:17:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|2
1606277930000|2020-11-25 04:18:50|1232|1231|1232|1231|1232|1231|1232|1231|2
1606277940000|2020-11-25 04:19:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1606278020000|2020-11-25 04:20:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|4
1606278060000|2020-11-25 04:21:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|9
1606278090000|2020-11-25 04:21:30|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|5
1606278110000|2020-11-25 04:21:50|||||||||4
1606278120000|2020-11-25 04:22:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|5
1606278130000|2020-11-25 04:22:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|5
1606278140000|2020-11-25 04:22:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|3
1606278150000|2020-11-25 04:22:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|2
1606278180000|2020-11-25 04:23:00|||||||||1
1606278190000|2020-11-25 04:23:10|||||||||2
1606278210000|2020-11-25 04:23:30|1232|1231|1232|1231|1232|1231|1232|1231|2
1606278270000|2020-11-25 04:24:30|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|2
1606278280000|2020-11-25 04:24:40|||||||||2
1606278400000|2020-11-25 04:26:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1606278450000|2020-11-25 04:27:30|||||||||2
1606278490000|2020-11-25 04:28:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1606278520000|2020-11-25 04:28:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|3
1606278560000|2020-11-25 04:29:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1606278710000|2020-11-25 04:31:50|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1606278730000|2020-11-25 04:32:10|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|0
1606278740000|2020-11-25 04:32:20|||||||||1
1606278750000|2020-11-25 04:32:30|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1606278760000|2020-11-25 04:32:40|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1606278910000|2020-11-25 04:35:10|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|27
1606278990000|2020-11-25 04:36:30|||||||||2
1606279050000|2020-11-25 04:37:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|11
1606279060000|2020-11-25 04:37:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|2
1606279070000|2020-11-25 04:37:50|1232|1231|1231.7|1230.7|1232|1231|1231.7|1230.7|11
1606279090000|2020-11-25 04:38:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1606279120000|2020-11-25 04:38:40|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1606279160000|2020-11-25 04:39:20|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|2
1606279280000|2020-11-25 04:41:20|1231|1230|1231|1230|1231|1230|1231|1230|1
1606279300000|2020-11-25 04:41:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|3
1606279310000|2020-11-25 04:41:50|||||||||1
1606279350000|2020-11-25 04:42:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1606279410000|2020-11-25 04:43:30|1230.9|1229.9|1231.1|1230.1|1231.2|1230.2|1230.9|1229.9|3
1606279490000|2020-11-25 04:44:50|||||||||1
1606279650000|2020-11-25 04:47:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|3
1606279860000|2020-11-25 04:51:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1606279880000|2020-11-25 04:51:20|1231|1230|1231|1230|1231|1230|1231|1230|1
1606279920000|2020-11-25 04:52:00|||||||||1
1606279950000|2020-11-25 04:52:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1606280260000|2020-11-25 04:57:40|1230.6|1229.6|1230.2|1229.2|1230.6|1229.6|1230.2|1229.2|10
1606280280000|2020-11-25 04:58:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1606280300000|2020-11-25 04:58:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606280310000|2020-11-25 04:58:30|||||||||4
1606280400000|2020-11-25 05:00:00|1230.5|1229.5|1230|1229|1230.5|1229.5|1230|1229|6
1606280440000|2020-11-25 05:00:40|1230.2|1229.2|1230.5|1229.5|1230.5|1229.5|1230.2|1229.2|3
1606280510000|2020-11-25 05:01:50|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606280560000|2020-11-25 05:02:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|4
1606280570000|2020-11-25 05:02:50|1229.8|1228.8|1229.7|1228.7|1229.8|1228.8|1229.7|1228.7|9
1606280580000|2020-11-25 05:03:00|1229.4|1228.4|1229.7|1228.7|1229.7|1228.7|1229.4|1228.4|2
1606280700000|2020-11-25 05:05:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606280730000|2020-11-25 05:05:30|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1606280860000|2020-11-25 05:07:40|1228.4|1227.4|1228.1|1227.1|1228.4|1227.4|1228.1|1227.1|4
1606280880000|2020-11-25 05:08:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1606280900000|2020-11-25 05:08:20|||||||||2
1606280910000|2020-11-25 05:08:30|1228.2|1227.2|1228|1227|1228.2|1227.2|1228|1227|3
1606280920000|2020-11-25 05:08:40|||||||||1
1606280940000|2020-11-25 05:09:00|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1606280950000|2020-11-25 05:09:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1606281080000|2020-11-25 05:11:20|||||||||1
1606281140000|2020-11-25 05:12:20|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|6
1606281190000|2020-11-25 05:13:10|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1606281220000|2020-11-25 05:13:40|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1606281270000|2020-11-25 05:14:30|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1606281280000|2020-11-25 05:14:40|||||||||1
1606281340000|2020-11-25 05:15:40|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|25
1606281350000|2020-11-25 05:15:50|||||||||5
1606281360000|2020-11-25 05:16:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|3
1606281370000|2020-11-25 05:16:10|||||||||1
1606281390000|2020-11-25 05:16:30|||||||||1
1606281460000|2020-11-25 05:17:40|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1606281470000|2020-11-25 05:17:50|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1606281480000|2020-11-25 05:18:00|1226|1225|1226|1225|1226|1225|1226|1225|4
1606281660000|2020-11-25 05:21:00|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|2
1606281710000|2020-11-25 05:21:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1606281780000|2020-11-25 05:23:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.6|1223.6|5
1606281810000|2020-11-25 05:23:30|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1606281830000|2020-11-25 05:23:50|||||||||6
1606281840000|2020-11-25 05:24:00|1225.3|1224.3|1225.4|1224.4|1225.4|1224.4|1225.3|1224.3|8
1606281910000|2020-11-25 05:25:10|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1606281920000|2020-11-25 05:25:20|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1606281930000|2020-11-25 05:25:30|1225.4|1224.4|1225.2|1224.2|1225.5|1224.5|1225.2|1224.2|4
1606281940000|2020-11-25 05:25:40|1225.4|1224.4|1225.8|1224.8|1225.8|1224.8|1225.4|1224.4|9
1606281950000|2020-11-25 05:25:50|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|2
1606282050000|2020-11-25 05:27:30|1225.1|1224.1|1225.2|1224.2|1225.2|1224.2|1225.1|1224.1|5
1606282060000|2020-11-25 05:27:40|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|2
1606282200000|2020-11-25 05:30:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1606282220000|2020-11-25 05:30:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1606282240000|2020-11-25 05:30:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|4
1606282250000|2020-11-25 05:30:50|||||||||1
1606282280000|2020-11-25 05:31:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1606282290000|2020-11-25 05:31:30|1224.5|1223.5|1224.4|1223.4|1224.6|1223.6|1224.4|1223.4|6
1606282310000|2020-11-25 05:31:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1606282320000|2020-11-25 05:32:00|1224.2|1223.2|1224.4|1223.4|1224.4|1223.4|1224.2|1223.2|5
1606282350000|2020-11-25 05:32:30|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1606282370000|2020-11-25 05:32:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1606282380000|2020-11-25 05:33:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|3
1606282440000|2020-11-25 05:34:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1606282450000|2020-11-25 05:34:10|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|12
1606282460000|2020-11-25 05:34:20|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|5
1606282470000|2020-11-25 05:34:30|1224.7|1223.7|1224.8|1223.8|1224.8|1223.8|1224.7|1223.7|7
1606282480000|2020-11-25 05:34:40|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|4
1606282530000|2020-11-25 05:35:30|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1606282580000|2020-11-25 05:36:20|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|2
1606282590000|2020-11-25 05:36:30|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1606282730000|2020-11-25 05:38:50|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1606282760000|2020-11-25 05:39:20|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1606282790000|2020-11-25 05:39:50|1224.9|1223.9|1225.2|1224.2|1225.2|1224.2|1224.9|1223.9|9
1606282800000|2020-11-25 05:40:00|1225.1|1224.1|1225.2|1224.2|1225.2|1224.2|1225.1|1224.1|6
1606282810000|2020-11-25 05:40:10|1225.1|1224.1|1225.2|1224.2|1225.4|1224.4|1225.1|1224.1|8
1606282820000|2020-11-25 05:40:20|1225|1224|1225|1224|1225|1224|1225|1224|4
1606282830000|2020-11-25 05:40:30|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|2
1606282860000|2020-11-25 05:41:00|1225|1224|1224.9|1223.9|1225|1224|1224.9|1223.9|2
1606282870000|2020-11-25 05:41:10|||||||||1
1606282880000|2020-11-25 05:41:20|1224.8|1223.8|1225.1|1224.1|1225.1|1224.1|1224.8|1223.8|2
1606282900000|2020-11-25 05:41:40|1225.2|1224.2|1225.2|1224.2|1225.4|1224.4|1225.2|1224.2|7
1606282920000|2020-11-25 05:42:00|1225.1|1224.1|1224.4|1223.4|1225.1|1224.1|1224.3|1223.3|136
1606282930000|2020-11-25 05:42:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|11
1606282950000|2020-11-25 05:42:30|1224.4|1223.4|1224.2|1223.2|1224.4|1223.4|1224.2|1223.2|2
1606282960000|2020-11-25 05:42:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|4
1606282970000|2020-11-25 05:42:50|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|10
1606282980000|2020-11-25 05:43:00|1224.1|1223.1|1224.3|1223.3|1224.3|1223.3|1224.1|1223.1|15
1606282990000|2020-11-25 05:43:10|1224.7|1223.7|1224.9|1223.9|1224.9|1223.9|1224.7|1223.7|3
1606283020000|2020-11-25 05:43:40|1224.7|1223.7|1224.9|1223.9|1224.9|1223.9|1224.7|1223.7|3
1606283070000|2020-11-25 05:44:30|1224.5|1223.5|1224.7|1223.7|1224.7|1223.7|1224.5|1223.5|7
1606283080000|2020-11-25 05:44:40|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1606283140000|2020-11-25 05:45:40|1224.6|1223.6|1224.4|1223.4|1224.6|1223.6|1224.4|1223.4|3
1606283180000|2020-11-25 05:46:20|1224.2|1223.2|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|5
1606283190000|2020-11-25 05:46:30|1224.1|1223.1|1224.3|1223.3|1224.3|1223.3|1224.1|1223.1|1
1606283200000|2020-11-25 05:46:40|1224|1223|1224|1223|1224|1223|1224|1223|2
1606283220000|2020-11-25 05:47:00|1223.9|1222.9|1224|1223|1224|1223|1223.8|1222.8|5
1606283230000|2020-11-25 05:47:10|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|3
1606283240000|2020-11-25 05:47:20|1224|1223|1224|1223|1224|1223|1224|1223|1
1606283250000|2020-11-25 05:47:30|||||||||6
1606283280000|2020-11-25 05:48:00|1223.9|1222.9|1224.2|1223.2|1224.2|1223.2|1223.9|1222.9|2
1606283310000|2020-11-25 05:48:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|3
1606283320000|2020-11-25 05:48:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1606283410000|2020-11-25 05:50:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1606283420000|2020-11-25 05:50:20|1224.4|1223.4|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|3
1606283460000|2020-11-25 05:51:00|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1606283470000|2020-11-25 05:51:10|||||||||1
1606283530000|2020-11-25 05:52:10|1224.8|1223.8|1224.7|1223.7|1224.8|1223.8|1224.7|1223.7|2
1606283570000|2020-11-25 05:52:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1606283580000|2020-11-25 05:53:00|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|4
1606283590000|2020-11-25 05:53:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|3
1606283600000|2020-11-25 05:53:20|1224.8|1223.8|1224.6|1223.6|1224.8|1223.8|1224.6|1223.6|15
1606283610000|2020-11-25 05:53:30|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|5
1606283620000|2020-11-25 05:53:40|1224.2|1223.2|1223.9|1222.9|1224.2|1223.2|1223.9|1222.9|5
1606283630000|2020-11-25 05:53:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|5
1606283640000|2020-11-25 05:54:00|1223.5|1222.5|1222.9|1221.9|1223.5|1222.5|1222.9|1221.9|8
1606283650000|2020-11-25 05:54:10|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.6|1221.6|5
1606283660000|2020-11-25 05:54:20|1223.1|1222.1|1222.9|1221.9|1223.1|1222.1|1222.9|1221.9|9
1606283670000|2020-11-25 05:54:30|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1606283690000|2020-11-25 05:54:50|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1606283700000|2020-11-25 05:55:00|1223.2|1222.2|1223.1|1222.1|1223.2|1222.2|1223.1|1222.1|2
1606283710000|2020-11-25 05:55:10|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1606283730000|2020-11-25 05:55:30|||||||||2
1606283750000|2020-11-25 05:55:50|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1606283770000|2020-11-25 05:56:10|1223.4|1222.4|1223.2|1222.2|1223.4|1222.4|1223.2|1222.2|2
1606283790000|2020-11-25 05:56:30|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1606283840000|2020-11-25 05:57:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1606283890000|2020-11-25 05:58:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1606283900000|2020-11-25 05:58:20|||||||||2
1606283950000|2020-11-25 05:59:10|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1606283990000|2020-11-25 05:59:50|1223.5|1222.5|1223.3|1222.3|1223.5|1222.5|1223.3|1222.3|2
1606284000000|2020-11-25 06:00:00|1223.6|1222.6|1223.8|1222.8|1223.8|1222.8|1223.6|1222.6|2
1606284020000|2020-11-25 06:00:20|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1606284060000|2020-11-25 06:01:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1606284140000|2020-11-25 06:02:20|||||||||1
1606284150000|2020-11-25 06:02:30|||||||||1
1606284160000|2020-11-25 06:02:40|||||||||2
1606284170000|2020-11-25 06:02:50|1224.5|1223.5|1224.6|1223.6|1224.6|1223.6|1224.5|1223.5|3
1606284190000|2020-11-25 06:03:10|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|2
1606284230000|2020-11-25 06:03:50|1225|1224|1225|1224|1225|1224|1225|1224|4
1606284250000|2020-11-25 06:04:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1606284260000|2020-11-25 06:04:20|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|3
1606284330000|2020-11-25 06:05:30|1225.9|1224.9|1226|1225|1226|1225|1225.9|1224.9|3
1606284420000|2020-11-25 06:07:00|1225.6|1224.6|1225.5|1224.5|1225.6|1224.6|1225.5|1224.5|2
1606284430000|2020-11-25 06:07:10|||||||||1
1606284450000|2020-11-25 06:07:30|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1606284530000|2020-11-25 06:08:50|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1606284600000|2020-11-25 06:10:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1606284740000|2020-11-25 06:12:20|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1606284760000|2020-11-25 06:12:40|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1606284800000|2020-11-25 06:13:20|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1606284890000|2020-11-25 06:14:50|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1606284950000|2020-11-25 06:15:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1606284960000|2020-11-25 06:16:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1606285030000|2020-11-25 06:17:10|||||||||1
1606285070000|2020-11-25 06:17:50|||||||||1
1606285140000|2020-11-25 06:19:00|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|2
1606285250000|2020-11-25 06:20:50|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1606285300000|2020-11-25 06:21:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1606285320000|2020-11-25 06:22:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1606285370000|2020-11-25 06:22:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|3
1606285380000|2020-11-25 06:23:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1606285400000|2020-11-25 06:23:20|1223.5|1222.5|1223.3|1222.3|1223.5|1222.5|1223.3|1222.3|4
1606285410000|2020-11-25 06:23:30|||||||||1
1606285420000|2020-11-25 06:23:40|||||||||1
1606285430000|2020-11-25 06:23:50|||||||||2
1606285440000|2020-11-25 06:24:00|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1606285460000|2020-11-25 06:24:20|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1606285470000|2020-11-25 06:24:30|||||||||4
1606285480000|2020-11-25 06:24:40|||||||||1
1606285520000|2020-11-25 06:25:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1606285540000|2020-11-25 06:25:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|4
1606285610000|2020-11-25 06:26:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1606285630000|2020-11-25 06:27:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1606285640000|2020-11-25 06:27:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1606285760000|2020-11-25 06:29:20|||||||||1
1606285810000|2020-11-25 06:30:10|1224|1223|1224|1223|1224|1223|1224|1223|5
1606285860000|2020-11-25 06:31:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1606285880000|2020-11-25 06:31:20|||||||||2
1606286000000|2020-11-25 06:33:20|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|4
1606286120000|2020-11-25 06:35:20|1224|1223|1224|1223|1224|1223|1224|1223|1
1606286200000|2020-11-25 06:36:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1606286330000|2020-11-25 06:38:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1606286410000|2020-11-25 06:40:10|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1606286490000|2020-11-25 06:41:30|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|8
1606286520000|2020-11-25 06:42:00|||||||||1
1606286540000|2020-11-25 06:42:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1606286690000|2020-11-25 06:44:50|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1606286740000|2020-11-25 06:45:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1606286760000|2020-11-25 06:46:00|||||||||1
1606286890000|2020-11-25 06:48:10|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1606286940000|2020-11-25 06:49:00|||||||||1
1606287030000|2020-11-25 06:50:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1606287060000|2020-11-25 06:51:00|1222.5|1221.5|1222.3|1221.3|1222.5|1221.5|1222.3|1221.3|3
1606287070000|2020-11-25 06:51:10|1222.2|1221.2|1222|1221|1222.2|1221.2|1222|1221|18
1606287120000|2020-11-25 06:52:00|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1606287130000|2020-11-25 06:52:10|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|5
1606287140000|2020-11-25 06:52:20|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1606287170000|2020-11-25 06:52:50|||||||||3
1606287180000|2020-11-25 06:53:00|1222.4|1221.4|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|11
1606287200000|2020-11-25 06:53:20|1222.2|1221.2|1222.4|1221.4|1222.4|1221.4|1222.2|1221.2|4
1606287210000|2020-11-25 06:53:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|3
1606287240000|2020-11-25 06:54:00|1222|1221|1222|1221|1222|1221|1222|1221|1
1606287260000|2020-11-25 06:54:20|1222.1|1221.1|1221.9|1220.9|1222.1|1221.1|1221.8|1220.8|42
1606287270000|2020-11-25 06:54:30|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1606287310000|2020-11-25 06:55:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1606287320000|2020-11-25 06:55:20|||||||||1
1606287360000|2020-11-25 06:56:00|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|7
1606287370000|2020-11-25 06:56:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1606287400000|2020-11-25 06:56:40|1221.5|1220.5|1221.7|1220.7|1221.7|1220.7|1221.4|1220.4|48
1606287440000|2020-11-25 06:57:20|1222|1221|1222|1221|1222|1221|1222|1221|2
1606287460000|2020-11-25 06:57:40|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|5
1606287480000|2020-11-25 06:58:00|1221.9|1220.9|1221.8|1220.8|1221.9|1220.9|1221.8|1220.8|3
1606287510000|2020-11-25 06:58:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1606287530000|2020-11-25 06:58:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1606287540000|2020-11-25 06:59:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1606287550000|2020-11-25 06:59:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1606287570000|2020-11-25 06:59:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1606287600000|2020-11-25 07:00:00|1221.8|1220.8|1221.2|1220.2|1221.8|1220.8|1221.2|1220.2|14
1606287610000|2020-11-25 07:00:10|1221.3|1220.3|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|4
1606287620000|2020-11-25 07:00:20|||||||||2
1606287660000|2020-11-25 07:01:00|1221.8|1220.8|1222.1|1221.1|1222.1|1221.1|1221.8|1220.8|4
1606287670000|2020-11-25 07:01:10|1222|1221|1222.1|1221.1|1222.1|1221.1|1222|1221|4
1606287680000|2020-11-25 07:01:20|||||||||1
1606287700000|2020-11-25 07:01:40|1222.3|1221.3|1223.1|1222.1|1223.1|1222.1|1222.3|1221.3|26
1606287710000|2020-11-25 07:01:50|1223|1222|1223|1222|1223|1222|1223|1222|4
1606287720000|2020-11-25 07:02:00|1223.2|1222.2|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|10
1606287740000|2020-11-25 07:02:20|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|2
1606287770000|2020-11-25 07:02:50|||||||||4
1606287780000|2020-11-25 07:03:00|||||||||1
1606287790000|2020-11-25 07:03:10|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|3
1606287810000|2020-11-25 07:03:30|1223|1222|1223|1222|1223|1222|1223|1222|1
1606287860000|2020-11-25 07:04:20|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1606287880000|2020-11-25 07:04:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|6
1606287900000|2020-11-25 07:05:00|1223|1222|1223|1222|1223|1222|1223|1222|3
1606287920000|2020-11-25 07:05:20|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|3
1606287960000|2020-11-25 07:06:00|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|3
1606287970000|2020-11-25 07:06:10|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1606287990000|2020-11-25 07:06:30|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223|1222|8
1606288050000|2020-11-25 07:07:30|1223.4|1222.4|1223.5|1222.5|1223.5|1222.5|1223.4|1222.4|7
1606288060000|2020-11-25 07:07:40|1223.3|1222.3|1223.2|1222.2|1223.3|1222.3|1223.2|1222.2|3
1606288070000|2020-11-25 07:07:50|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|2
1606288130000|2020-11-25 07:08:50|1223.2|1222.2|1223|1222|1223.2|1222.2|1222.9|1221.9|43
1606288140000|2020-11-25 07:09:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1606288150000|2020-11-25 07:09:10|||||||||15
1606288170000|2020-11-25 07:09:30|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1606288180000|2020-11-25 07:09:40|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|69
1606288220000|2020-11-25 07:10:20|1222.5|1221.5|1222.1|1221.1|1222.6|1221.6|1222.1|1221.1|36
1606288230000|2020-11-25 07:10:30|||||||||7
1606288240000|2020-11-25 07:10:40|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1606288270000|2020-11-25 07:11:10|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|4
1606288280000|2020-11-25 07:11:20|||||||||1
1606288330000|2020-11-25 07:12:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|2
1606288370000|2020-11-25 07:12:50|1222.3|1221.3|1222|1221|1222.3|1221.3|1222|1221|5
1606288390000|2020-11-25 07:13:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|5
1606288400000|2020-11-25 07:13:20|1222|1221|1222|1221|1222|1221|1222|1221|3
1606288420000|2020-11-25 07:13:40|1222.1|1221.1|1222.3|1221.3|1222.3|1221.3|1222.1|1221.1|9
1606288460000|2020-11-25 07:14:20|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|2
1606288500000|2020-11-25 07:15:00|1222.5|1221.5|1222.6|1221.6|1222.6|1221.6|1222.5|1221.5|6
1606288510000|2020-11-25 07:15:10|||||||||1
1606288530000|2020-11-25 07:15:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|3
1606288550000|2020-11-25 07:15:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1606288570000|2020-11-25 07:16:10|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|3
1606288580000|2020-11-25 07:16:20|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1606288590000|2020-11-25 07:16:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|7
1606288610000|2020-11-25 07:16:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|7
1606288650000|2020-11-25 07:17:30|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|2
1606288680000|2020-11-25 07:18:00|||||||||1
1606288690000|2020-11-25 07:18:10|1222.2|1221.2|1221.9|1220.9|1222.2|1221.2|1221.9|1220.9|16
1606288700000|2020-11-25 07:18:20|1222|1221|1222|1221|1222|1221|1222|1221|8
1606288720000|2020-11-25 07:18:40|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|2
1606288730000|2020-11-25 07:18:50|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|2
1606288740000|2020-11-25 07:19:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1606288760000|2020-11-25 07:19:20|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1606288770000|2020-11-25 07:19:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|4
1606288800000|2020-11-25 07:20:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|13
1606288810000|2020-11-25 07:20:10|||||||||1
1606288880000|2020-11-25 07:21:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1606288920000|2020-11-25 07:22:00|||||||||2
1606288950000|2020-11-25 07:22:30|1222|1221|1222|1221|1222|1221|1222|1221|1
1606288960000|2020-11-25 07:22:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|0
1606288970000|2020-11-25 07:22:50|||||||||2
1606288980000|2020-11-25 07:23:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1606289000000|2020-11-25 07:23:20|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|5
1606289110000|2020-11-25 07:25:10|||||||||1
1606289170000|2020-11-25 07:26:10|1222|1221|1222|1221|1222|1221|1222|1221|1
1606289190000|2020-11-25 07:26:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1606289210000|2020-11-25 07:26:50|1222.2|1221.2|1222.3|1221.3|1222.3|1221.3|1222.2|1221.2|3
1606289220000|2020-11-25 07:27:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1606289250000|2020-11-25 07:27:30|1222.2|1221.2|1222.1|1221.1|1222.2|1221.2|1222.1|1221.1|6
1606289270000|2020-11-25 07:27:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1606289280000|2020-11-25 07:28:00|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|0
1606289290000|2020-11-25 07:28:10|||||||||2
1606289310000|2020-11-25 07:28:30|1222.6|1221.6|1222.3|1221.3|1222.6|1221.6|1222.3|1221.3|10
1606289330000|2020-11-25 07:28:50|1222.4|1221.4|1222.5|1221.5|1222.5|1221.5|1222.4|1221.4|3
1606289340000|2020-11-25 07:29:00|1222.6|1221.6|1222.7|1221.7|1222.7|1221.7|1222.6|1221.6|5
1606289350000|2020-11-25 07:29:10|||||||||1
1606289360000|2020-11-25 07:29:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1606289380000|2020-11-25 07:29:40|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1606289390000|2020-11-25 07:29:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1606289410000|2020-11-25 07:30:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|9
1606289440000|2020-11-25 07:30:40|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|2
1606289460000|2020-11-25 07:31:00|1223|1222|1223|1222|1223|1222|1223|1222|1
1606289480000|2020-11-25 07:31:20|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1606289570000|2020-11-25 07:32:50|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1606289580000|2020-11-25 07:33:00|1223.3|1222.3|1223.2|1222.2|1223.3|1222.3|1223.1|1222.1|13
1606289590000|2020-11-25 07:33:10|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1606289610000|2020-11-25 07:33:30|||||||||1
1606289620000|2020-11-25 07:33:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1606289640000|2020-11-25 07:34:00|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1606289650000|2020-11-25 07:34:10|1223.5|1222.5|1223.2|1222.2|1223.5|1222.5|1223.2|1222.2|25
1606289680000|2020-11-25 07:34:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1606289700000|2020-11-25 07:35:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1606289720000|2020-11-25 07:35:20|||||||||1
1606289750000|2020-11-25 07:35:50|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1606289780000|2020-11-25 07:36:20|1223.3|1222.3|1223.4|1222.4|1223.4|1222.4|1223.3|1222.3|11
1606289800000|2020-11-25 07:36:40|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|2
1606289820000|2020-11-25 07:37:00|||||||||4
1606289830000|2020-11-25 07:37:10|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|8
1606289840000|2020-11-25 07:37:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1606289870000|2020-11-25 07:37:50|1224|1223|1224|1223|1224.1|1223.1|1224|1223|35
1606289880000|2020-11-25 07:38:00|1223.9|1222.9|1224|1223|1224|1223|1223.9|1222.9|4
1606289890000|2020-11-25 07:38:10|||||||||2
1606289900000|2020-11-25 07:38:20|1224.1|1223.1|1224.2|1223.2|1224.3|1223.3|1224.1|1223.1|10
1606289910000|2020-11-25 07:38:30|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|17
1606289930000|2020-11-25 07:38:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1606289960000|2020-11-25 07:39:20|1224.5|1223.5|1224.3|1223.3|1224.5|1223.5|1224.3|1223.3|2
1606289970000|2020-11-25 07:39:30|||||||||1
1606289990000|2020-11-25 07:39:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1606290000000|2020-11-25 07:40:00|1224.1|1223.1|1224.3|1223.3|1224.5|1223.5|1224.1|1223.1|20
1606290010000|2020-11-25 07:40:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1606290020000|2020-11-25 07:40:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|3
1606290030000|2020-11-25 07:40:30|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|32
1606290040000|2020-11-25 07:40:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|10
1606290050000|2020-11-25 07:40:50|||||||||13
1606290070000|2020-11-25 07:41:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1606290100000|2020-11-25 07:41:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|0
1606290110000|2020-11-25 07:41:50|1224|1223|1224|1223|1224|1223|1224|1223|9
1606290130000|2020-11-25 07:42:10|||||||||2
1606290170000|2020-11-25 07:42:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1606290230000|2020-11-25 07:43:50|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|12
1606290250000|2020-11-25 07:44:10|||||||||2
1606290260000|2020-11-25 07:44:20|||||||||3
1606290270000|2020-11-25 07:44:30|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1606290300000|2020-11-25 07:45:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1606290320000|2020-11-25 07:45:20|1224|1223|1224|1223|1224|1223|1224|1223|2
1606290350000|2020-11-25 07:45:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1606290360000|2020-11-25 07:46:00|1223.9|1222.9|1223.7|1222.7|1223.9|1222.9|1223.7|1222.7|4
1606290380000|2020-11-25 07:46:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1606290400000|2020-11-25 07:46:40|1223.4|1222.4|1223.6|1222.6|1223.6|1222.6|1223.4|1222.4|15
1606290410000|2020-11-25 07:46:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1606290420000|2020-11-25 07:47:00|||||||||3
1606290440000|2020-11-25 07:47:20|||||||||1
1606290450000|2020-11-25 07:47:30|||||||||2
1606290460000|2020-11-25 07:47:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|4
1606290470000|2020-11-25 07:47:50|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|3
1606290480000|2020-11-25 07:48:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|3
1606290490000|2020-11-25 07:48:10|1224|1223|1224|1223|1224|1223|1224|1223|1
1606290500000|2020-11-25 07:48:20|||||||||5
1606290510000|2020-11-25 07:48:30|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|4
1606290530000|2020-11-25 07:48:50|||||||||2
1606290540000|2020-11-25 07:49:00|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|16
1606290550000|2020-11-25 07:49:10|1223.6|1222.6|1223.3|1222.3|1223.6|1222.6|1223.3|1222.3|14
1606290560000|2020-11-25 07:49:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|15
1606290570000|2020-11-25 07:49:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1606290580000|2020-11-25 07:49:40|1223.4|1222.4|1223.3|1222.3|1223.4|1222.4|1223.3|1222.3|6
1606290600000|2020-11-25 07:50:00|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1606290610000|2020-11-25 07:50:10|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1606290620000|2020-11-25 07:50:20|1223.4|1222.4|1223.5|1222.5|1223.5|1222.5|1223.4|1222.4|4
1606290630000|2020-11-25 07:50:30|1223.7|1222.7|1223.8|1222.8|1223.8|1222.8|1223.7|1222.7|3
1606290650000|2020-11-25 07:50:50|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1606290660000|2020-11-25 07:51:00|||||||||3
1606290680000|2020-11-25 07:51:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1606290710000|2020-11-25 07:51:50|||||||||1
1606290730000|2020-11-25 07:52:10|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|3
1606290740000|2020-11-25 07:52:20|||||||||1
1606290750000|2020-11-25 07:52:30|1224|1223|1224|1223|1224|1223|1224|1223|5
1606290760000|2020-11-25 07:52:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|6
1606290770000|2020-11-25 07:52:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1606290780000|2020-11-25 07:53:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|6
1606290790000|2020-11-25 07:53:10|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|1
1606290800000|2020-11-25 07:53:20|||||||||4
1606290810000|2020-11-25 07:53:30|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|7
1606290820000|2020-11-25 07:53:40|||||||||4
1606290830000|2020-11-25 07:53:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|4
1606290860000|2020-11-25 07:54:20|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|2
1606290890000|2020-11-25 07:54:50|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|13
1606290910000|2020-11-25 07:55:10|1224.4|1223.4|1224.3|1223.3|1224.5|1223.5|1224.3|1223.3|8
1606290950000|2020-11-25 07:55:50|1224.2|1223.2|1224.6|1223.6|1224.6|1223.6|1224.2|1223.2|11
1606290960000|2020-11-25 07:56:00|1224.7|1223.7|1224.8|1223.8|1224.8|1223.8|1224.7|1223.7|4
1606290970000|2020-11-25 07:56:10|1224.7|1223.7|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|4
1606291000000|2020-11-25 07:56:40|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|2
1606291010000|2020-11-25 07:56:50|1224.4|1223.4|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|4
1606291020000|2020-11-25 07:57:00|||||||||2
1606291030000|2020-11-25 07:57:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1606291060000|2020-11-25 07:57:40|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1606291070000|2020-11-25 07:57:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|0
1606291080000|2020-11-25 07:58:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|5
1606291090000|2020-11-25 07:58:10|||||||||10
1606291100000|2020-11-25 07:58:20|||||||||2
1606291120000|2020-11-25 07:58:40|1224.6|1223.6|1224.8|1223.8|1224.9|1223.9|1224.6|1223.6|145
1606291130000|2020-11-25 07:58:50|||||||||11
1606291140000|2020-11-25 07:59:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|6
1606291160000|2020-11-25 07:59:20|1225|1224|1224.9|1223.9|1225|1224|1224.9|1223.9|2
1606291170000|2020-11-25 07:59:30|||||||||2
1606291180000|2020-11-25 07:59:40|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|4
1606291190000|2020-11-25 07:59:50|1224.9|1223.9|1224.9|1223.9|1225|1224|1224.9|1223.9|30
1606291200000|2020-11-25 08:00:00|1224.8|1223.8|1224.9|1223.9|1224.9|1223.9|1224.8|1223.8|56
1606291210000|2020-11-25 08:00:10|1224.8|1223.8|1224.8|1223.8|1224.9|1223.9|1224.8|1223.8|17
1606291220000|2020-11-25 08:00:20|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.6|1223.6|13
1606291230000|2020-11-25 08:00:30|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|17
1606291240000|2020-11-25 08:00:40|1224.4|1223.4|1224.9|1223.9|1224.9|1223.9|1224.4|1223.4|8
1606291250000|2020-11-25 08:00:50|1225|1224|1225|1224|1225|1224|1225|1224|1
1606291260000|2020-11-25 08:01:00|1225.2|1224.2|1225.2|1224.2|1225.3|1224.3|1225.2|1224.2|7
1606291270000|2020-11-25 08:01:10|1225.3|1224.3|1225.2|1224.2|1225.3|1224.3|1225.2|1224.2|2
1606291280000|2020-11-25 08:01:20|1225.1|1224.1|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|22
1606291290000|2020-11-25 08:01:30|1225|1224|1225|1224|1225.1|1224.1|1224.9|1223.9|75
1606291300000|2020-11-25 08:01:40|1225.1|1224.1|1225.3|1224.3|1225.3|1224.3|1225.1|1224.1|8
1606291310000|2020-11-25 08:01:50|1225.4|1224.4|1225.2|1224.2|1225.4|1224.4|1225.2|1224.2|56
1606291330000|2020-11-25 08:02:10|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|7
1606291340000|2020-11-25 08:02:20|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|9
1606291350000|2020-11-25 08:02:30|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1606291360000|2020-11-25 08:02:40|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.3|1224.3|20
1606291370000|2020-11-25 08:02:50|1225.3|1224.3|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|45
1606291380000|2020-11-25 08:03:00|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|31
1606291390000|2020-11-25 08:03:10|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|9
1606291400000|2020-11-25 08:03:20|||||||||5
1606291410000|2020-11-25 08:03:30|1225.4|1224.4|1225.1|1224.1|1225.4|1224.4|1225.1|1224.1|55
1606291420000|2020-11-25 08:03:40|1225|1224|1225|1224|1225|1224|1225|1224|5
1606291430000|2020-11-25 08:03:50|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|3
1606291440000|2020-11-25 08:04:00|1225.1|1224.1|1225.2|1224.2|1225.2|1224.2|1225.1|1224.1|14
1606291450000|2020-11-25 08:04:10|1225.3|1224.3|1225.4|1224.4|1225.4|1224.4|1225.3|1224.3|7
1606291460000|2020-11-25 08:04:20|||||||||1
1606291470000|2020-11-25 08:04:30|1225.3|1224.3|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|46
1606291480000|2020-11-25 08:04:40|1225.2|1224.2|1225.4|1224.4|1225.4|1224.4|1225.2|1224.2|9
1606291490000|2020-11-25 08:04:50|||||||||4
1606291500000|2020-11-25 08:05:00|1225.5|1224.5|1226|1225|1226|1225|1225.5|1224.5|40
1606291510000|2020-11-25 08:05:10|1226.1|1225.1|1225.8|1224.8|1226.1|1225.1|1225.8|1224.8|44
1606291520000|2020-11-25 08:05:20|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|8
1606291530000|2020-11-25 08:05:30|1225.6|1224.6|1225.7|1224.7|1225.8|1224.8|1225.6|1224.6|11
1606291540000|2020-11-25 08:05:40|||||||||6
1606291550000|2020-11-25 08:05:50|||||||||9
1606291560000|2020-11-25 08:06:00|1225.6|1224.6|1225.7|1224.7|1225.7|1224.7|1225.6|1224.6|16
1606291570000|2020-11-25 08:06:10|1225.6|1224.6|1225.7|1224.7|1225.7|1224.7|1225.6|1224.6|13
1606291580000|2020-11-25 08:06:20|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|5
1606291590000|2020-11-25 08:06:30|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|13
1606291600000|2020-11-25 08:06:40|1225.8|1224.8|1226.1|1225.1|1226.1|1225.1|1225.8|1224.8|11
1606291610000|2020-11-25 08:06:50|1226.2|1225.2|1226.3|1225.3|1226.3|1225.3|1226.2|1225.2|36
1606291620000|2020-11-25 08:07:00|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|18
1606291630000|2020-11-25 08:07:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|8
1606291640000|2020-11-25 08:07:20|1226.2|1225.2|1226|1225|1226.2|1225.2|1226|1225|18
1606291650000|2020-11-25 08:07:30|1225.9|1224.9|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|23
1606291660000|2020-11-25 08:07:40|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|8
1606291670000|2020-11-25 08:07:50|||||||||12
1606291680000|2020-11-25 08:08:00|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|7
1606291690000|2020-11-25 08:08:10|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|11
1606291700000|2020-11-25 08:08:20|||||||||9
1606291710000|2020-11-25 08:08:30|1225.6|1224.6|1225.7|1224.7|1225.8|1224.8|1225.6|1224.6|43
1606291720000|2020-11-25 08:08:40|1225.6|1224.6|1225.5|1224.5|1225.6|1224.6|1225.5|1224.5|6
1606291730000|2020-11-25 08:08:50|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|11
1606291740000|2020-11-25 08:09:00|1225.5|1224.5|1225.6|1224.6|1225.6|1224.6|1225.5|1224.5|29
1606291750000|2020-11-25 08:09:10|1225.7|1224.7|1225.6|1224.6|1225.7|1224.7|1225.6|1224.6|41
1606291760000|2020-11-25 08:09:20|1225.5|1224.5|1225.7|1224.7|1225.7|1224.7|1225.5|1224.5|19
1606291770000|2020-11-25 08:09:30|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|27
1606291780000|2020-11-25 08:09:40|1225.7|1224.7|1225.7|1224.7|1225.8|1224.8|1225.7|1224.7|40
1606291790000|2020-11-25 08:09:50|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.5|1224.5|26
1606291800000|2020-11-25 08:10:00|1225.5|1224.5|1225.7|1224.7|1225.7|1224.7|1225.4|1224.4|34
1606291810000|2020-11-25 08:10:10|1225.8|1224.8|1225.8|1224.8|1226.1|1225.1|1225.8|1224.8|148
1606291820000|2020-11-25 08:10:20|1225.7|1224.7|1225.6|1224.6|1225.7|1224.7|1225.6|1224.6|19
1606291830000|2020-11-25 08:10:30|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|3
1606291840000|2020-11-25 08:10:40|||||||||8
1606291850000|2020-11-25 08:10:50|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|8
1606291860000|2020-11-25 08:11:00|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|4
1606291870000|2020-11-25 08:11:10|||||||||1
1606291880000|2020-11-25 08:11:20|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|5
1606291890000|2020-11-25 08:11:30|1225.1|1224.1|1225.2|1224.2|1225.2|1224.2|1225.1|1224.1|24
1606291900000|2020-11-25 08:11:40|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|3
1606291910000|2020-11-25 08:11:50|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|21
1606291920000|2020-11-25 08:12:00|1225.2|1224.2|1225|1224|1225.2|1224.2|1225|1224|18
1606291930000|2020-11-25 08:12:10|1224.9|1223.9|1224.8|1223.8|1224.9|1223.9|1224.8|1223.8|3
1606291940000|2020-11-25 08:12:20|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|7
1606291950000|2020-11-25 08:12:30|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1606291960000|2020-11-25 08:12:40|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|4
1606291970000|2020-11-25 08:12:50|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|8
1606291980000|2020-11-25 08:13:00|1224.5|1223.5|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|3
1606291990000|2020-11-25 08:13:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1606292000000|2020-11-25 08:13:20|||||||||6
1606292010000|2020-11-25 08:13:30|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.4|1223.4|43
1606292030000|2020-11-25 08:13:50|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1606292050000|2020-11-25 08:14:10|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|3
1606292060000|2020-11-25 08:14:20|||||||||2
1606292070000|2020-11-25 08:14:30|1224.7|1223.7|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|14
1606292080000|2020-11-25 08:14:40|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|8
1606292090000|2020-11-25 08:14:50|||||||||9
1606292100000|2020-11-25 08:15:00|1224.8|1223.8|1225|1224|1225|1224|1224.8|1223.8|25
1606292110000|2020-11-25 08:15:10|1224.9|1223.9|1224.9|1223.9|1225|1224|1224.9|1223.9|23
1606292130000|2020-11-25 08:15:30|1225.2|1224.2|1225.2|1224.2|1225.3|1224.3|1225.2|1224.2|12
1606292140000|2020-11-25 08:15:40|||||||||4
1606292150000|2020-11-25 08:15:50|||||||||24
1606292160000|2020-11-25 08:16:00|||||||||4
1606292170000|2020-11-25 08:16:10|||||||||20
1606292180000|2020-11-25 08:16:20|1225.3|1224.3|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|7
1606292190000|2020-11-25 08:16:30|1225.2|1224.2|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|8
1606292210000|2020-11-25 08:16:50|1225.2|1224.2|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|25
1606292220000|2020-11-25 08:17:00|1225.2|1224.2|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|6
1606292230000|2020-11-25 08:17:10|1225|1224|1225|1224|1225|1224|1225|1224|12
1606292240000|2020-11-25 08:17:20|1224.9|1223.9|1224.8|1223.8|1224.9|1223.9|1224.8|1223.8|11
1606292250000|2020-11-25 08:17:30|1224.7|1223.7|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|8
1606292260000|2020-11-25 08:17:40|||||||||1
1606292270000|2020-11-25 08:17:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|16
1606292280000|2020-11-25 08:18:00|||||||||3
1606292290000|2020-11-25 08:18:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|7
1606292300000|2020-11-25 08:18:20|1224.5|1223.5|1224.7|1223.7|1224.7|1223.7|1224.5|1223.5|27
1606292310000|2020-11-25 08:18:30|||||||||2
1606292320000|2020-11-25 08:18:40|||||||||1
1606292330000|2020-11-25 08:18:50|1224.6|1223.6|1224.7|1223.7|1224.7|1223.7|1224.6|1223.6|10
1606292340000|2020-11-25 08:19:00|||||||||12
1606292350000|2020-11-25 08:19:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1606292360000|2020-11-25 08:19:20|1224.4|1223.4|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|12
1606292390000|2020-11-25 08:19:50|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|8
1606292400000|2020-11-25 08:20:00|1224.6|1223.6|1224.8|1223.8|1224.8|1223.8|1224.5|1223.5|28
1606292410000|2020-11-25 08:20:10|1224.9|1223.9|1224.8|1223.8|1224.9|1223.9|1224.8|1223.8|12
1606292420000|2020-11-25 08:20:20|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|2
1606292430000|2020-11-25 08:20:30|1224.6|1223.6|1224.4|1223.4|1224.6|1223.6|1224.4|1223.4|12
1606292450000|2020-11-25 08:20:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|4
1606292460000|2020-11-25 08:21:00|1224.2|1223.2|1224|1223|1224.2|1223.2|1224|1223|32
1606292470000|2020-11-25 08:21:10|1223.9|1222.9|1224|1223|1224|1223|1223.9|1222.9|19
1606292480000|2020-11-25 08:21:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|12
1606292490000|2020-11-25 08:21:30|||||||||69
1606292500000|2020-11-25 08:21:40|1224|1223|1224.2|1223.2|1224.2|1223.2|1224|1223|28
1606292510000|2020-11-25 08:21:50|1224.1|1223.1|1224|1223|1224.1|1223.1|1223.9|1222.9|7
1606292520000|2020-11-25 08:22:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1606292530000|2020-11-25 08:22:10|||||||||4
1606292540000|2020-11-25 08:22:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1606292550000|2020-11-25 08:22:30|||||||||4
1606292560000|2020-11-25 08:22:40|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|4
1606292570000|2020-11-25 08:22:50|1224|1223|1224.2|1223.2|1224.2|1223.2|1224|1223|13
1606292580000|2020-11-25 08:23:00|1224|1223|1223.8|1222.8|1224|1223|1223.8|1222.8|6
1606292590000|2020-11-25 08:23:10|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|3
1606292600000|2020-11-25 08:23:20|1223.7|1222.7|1223.9|1222.9|1223.9|1222.9|1223.7|1222.7|35
1606292610000|2020-11-25 08:23:30|1224|1223|1224.1|1223.1|1224.1|1223.1|1224|1223|3
1606292620000|2020-11-25 08:23:40|||||||||9
1606292630000|2020-11-25 08:23:50|1224|1223|1224|1223|1224.1|1223.1|1224|1223|11
1606292640000|2020-11-25 08:24:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1606292650000|2020-11-25 08:24:10|||||||||5
1606292660000|2020-11-25 08:24:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|3
1606292670000|2020-11-25 08:24:30|||||||||2
1606292680000|2020-11-25 08:24:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1606292690000|2020-11-25 08:24:50|||||||||7
1606292700000|2020-11-25 08:25:00|1224|1223|1224.2|1223.2|1224.2|1223.2|1224|1223|29
1606292710000|2020-11-25 08:25:10|||||||||6
1606292720000|2020-11-25 08:25:20|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|5
1606292730000|2020-11-25 08:25:30|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|3
1606292740000|2020-11-25 08:25:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|5
1606292760000|2020-11-25 08:26:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|5
1606292770000|2020-11-25 08:26:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|5
1606292780000|2020-11-25 08:26:20|1224.4|1223.4|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|15
1606292790000|2020-11-25 08:26:30|1224.7|1223.7|1224.5|1223.5|1224.7|1223.7|1224.5|1223.5|3
1606292800000|2020-11-25 08:26:40|1224.4|1223.4|1224.6|1223.6|1224.6|1223.6|1224.4|1223.4|24
1606292810000|2020-11-25 08:26:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|4
1606292820000|2020-11-25 08:27:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1606292830000|2020-11-25 08:27:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|7
1606292840000|2020-11-25 08:27:20|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|3
1606292850000|2020-11-25 08:27:30|1224.8|1223.8|1224.7|1223.7|1224.8|1223.8|1224.7|1223.7|4
1606292860000|2020-11-25 08:27:40|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1606292870000|2020-11-25 08:27:50|1224.8|1223.8|1224.7|1223.7|1224.8|1223.8|1224.7|1223.7|5
1606292880000|2020-11-25 08:28:00|1224.8|1223.8|1224.9|1223.9|1224.9|1223.9|1224.8|1223.8|9
1606292890000|2020-11-25 08:28:10|1224.8|1223.8|1224.9|1223.9|1224.9|1223.9|1224.8|1223.8|3
1606292900000|2020-11-25 08:28:20|1225|1224|1224.9|1223.9|1225.1|1224.1|1224.9|1223.9|32
1606292910000|2020-11-25 08:28:30|||||||||3
1606292920000|2020-11-25 08:28:40|||||||||3
1606292930000|2020-11-25 08:28:50|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|9
1606292950000|2020-11-25 08:29:10|||||||||1
1606292960000|2020-11-25 08:29:20|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|11
1606292970000|2020-11-25 08:29:30|||||||||9
1606292980000|2020-11-25 08:29:40|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|3
1606292990000|2020-11-25 08:29:50|1224.7|1223.7|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|37
1606293000000|2020-11-25 08:30:00|1224.5|1223.5|1224.3|1223.3|1224.5|1223.5|1224.3|1223.3|5
1606293010000|2020-11-25 08:30:10|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|3
1606293020000|2020-11-25 08:30:20|1224|1223|1224.2|1223.2|1224.2|1223.2|1224|1223|9
1606293030000|2020-11-25 08:30:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|3
1606293040000|2020-11-25 08:30:40|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1606293050000|2020-11-25 08:30:50|1224|1223|1224|1223|1224|1223|1224|1223|1
1606293060000|2020-11-25 08:31:00|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|8
1606293070000|2020-11-25 08:31:10|||||||||8
1606293080000|2020-11-25 08:31:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|3
1606293090000|2020-11-25 08:31:30|||||||||2
1606293100000|2020-11-25 08:31:40|||||||||6
1606293110000|2020-11-25 08:31:50|1224.3|1223.3|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|10
1606293120000|2020-11-25 08:32:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|3
1606293130000|2020-11-25 08:32:10|1224.5|1223.5|1224.7|1223.7|1224.7|1223.7|1224.5|1223.5|8
1606293140000|2020-11-25 08:32:20|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|5
1606293150000|2020-11-25 08:32:30|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1606293160000|2020-11-25 08:32:40|1224.8|1223.8|1224.9|1223.9|1224.9|1223.9|1224.7|1223.7|9
1606293170000|2020-11-25 08:32:50|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|5
1606293180000|2020-11-25 08:33:00|1225.1|1224.1|1225.2|1224.2|1225.2|1224.2|1225.1|1224.1|9
1606293190000|2020-11-25 08:33:10|||||||||4
1606293200000|2020-11-25 08:33:20|1225.1|1224.1|1225|1224|1225.2|1224.2|1225|1224|6
1606293210000|2020-11-25 08:33:30|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|8
1606293220000|2020-11-25 08:33:40|||||||||1
1606293230000|2020-11-25 08:33:50|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|2
1606293240000|2020-11-25 08:34:00|1224.8|1223.8|1224.9|1223.9|1224.9|1223.9|1224.8|1223.8|8
1606293260000|2020-11-25 08:34:20|1225|1224|1225|1224|1225|1224|1225|1224|3
1606293270000|2020-11-25 08:34:30|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|5
1606293280000|2020-11-25 08:34:40|||||||||4
1606293290000|2020-11-25 08:34:50|1225|1224|1224.9|1223.9|1225|1224|1224.9|1223.9|7
1606293300000|2020-11-25 08:35:00|||||||||6
1606293310000|2020-11-25 08:35:10|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|4
1606293320000|2020-11-25 08:35:20|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|3
1606293330000|2020-11-25 08:35:30|1224.8|1223.8|1224.7|1223.7|1224.8|1223.8|1224.7|1223.7|35
1606293340000|2020-11-25 08:35:40|1224.6|1223.6|1224.7|1223.7|1224.7|1223.7|1224.6|1223.6|10
1606293350000|2020-11-25 08:35:50|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|4
1606293360000|2020-11-25 08:36:00|1224.8|1223.8|1224.7|1223.7|1224.9|1223.9|1224.7|1223.7|20
1606293370000|2020-11-25 08:36:10|||||||||1
1606293380000|2020-11-25 08:36:20|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1606293390000|2020-11-25 08:36:30|||||||||1
1606293400000|2020-11-25 08:36:40|||||||||6
1606293410000|2020-11-25 08:36:50|1224.9|1223.9|1225.1|1224.1|1225.1|1224.1|1224.9|1223.9|2
1606293420000|2020-11-25 08:37:00|1225|1224|1225|1224|1225|1224|1225|1224|7
1606293430000|2020-11-25 08:37:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1606293440000|2020-11-25 08:37:20|1225|1224|1224.9|1223.9|1225|1224|1224.9|1223.9|11
1606293450000|2020-11-25 08:37:30|||||||||4
1606293470000|2020-11-25 08:37:50|1224.8|1223.8|1224.9|1223.9|1224.9|1223.9|1224.8|1223.8|10
1606293480000|2020-11-25 08:38:00|1225|1224|1224.8|1223.8|1225|1224|1224.8|1223.8|4
1606293490000|2020-11-25 08:38:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|2
1606293500000|2020-11-25 08:38:20|1225|1224|1225|1224|1225.1|1224.1|1225|1224|8
1606293510000|2020-11-25 08:38:30|||||||||1
1606293520000|2020-11-25 08:38:40|1224.9|1223.9|1224.8|1223.8|1224.9|1223.9|1224.8|1223.8|3
1606293530000|2020-11-25 08:38:50|||||||||6
1606293540000|2020-11-25 08:39:00|||||||||18
1606293550000|2020-11-25 08:39:10|1224.9|1223.9|1224.6|1223.6|1224.9|1223.9|1224.6|1223.6|7
1606293560000|2020-11-25 08:39:20|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1606293570000|2020-11-25 08:39:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1606293580000|2020-11-25 08:39:40|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|34
1606293590000|2020-11-25 08:39:50|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|7
1606293600000|2020-11-25 08:40:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|4
1606293610000|2020-11-25 08:40:10|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1606293620000|2020-11-25 08:40:20|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|4
1606293640000|2020-11-25 08:40:40|1223.7|1222.7|1223.8|1222.8|1223.8|1222.8|1223.7|1222.7|11
1606293650000|2020-11-25 08:40:50|||||||||1
1606293660000|2020-11-25 08:41:00|||||||||7
1606293670000|2020-11-25 08:41:10|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1606293680000|2020-11-25 08:41:20|||||||||4
1606293690000|2020-11-25 08:41:30|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|11
1606293700000|2020-11-25 08:41:40|1224|1223|1224|1223|1224|1223|1224|1223|1
1606293710000|2020-11-25 08:41:50|||||||||1
1606293720000|2020-11-25 08:42:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|13
1606293730000|2020-11-25 08:42:10|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|7
1606293740000|2020-11-25 08:42:20|||||||||1
1606293750000|2020-11-25 08:42:30|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1606293760000|2020-11-25 08:42:40|1224|1223|1224|1223|1224|1223|1224|1223|1
1606293770000|2020-11-25 08:42:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|13
1606293780000|2020-11-25 08:43:00|1224|1223|1224|1223|1224|1223|1224|1223|6
1606293790000|2020-11-25 08:43:10|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|6
1606293800000|2020-11-25 08:43:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1606293810000|2020-11-25 08:43:30|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|7
1606293830000|2020-11-25 08:43:50|1224|1223|1224|1223|1224|1223|1224|1223|3
1606293840000|2020-11-25 08:44:00|1223.9|1222.9|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|7
1606293850000|2020-11-25 08:44:10|1223.7|1222.7|1223.4|1222.4|1223.7|1222.7|1223.4|1222.4|5
1606293860000|2020-11-25 08:44:20|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|7
1606293870000|2020-11-25 08:44:30|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|14
1606293880000|2020-11-25 08:44:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|17
1606293890000|2020-11-25 08:44:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1606293900000|2020-11-25 08:45:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|5
1606293910000|2020-11-25 08:45:10|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|2
1606293920000|2020-11-25 08:45:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|3
1606293930000|2020-11-25 08:45:30|1222.6|1221.6|1222.5|1221.5|1222.6|1221.6|1222.5|1221.5|2
1606293940000|2020-11-25 08:45:40|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1606293950000|2020-11-25 08:45:50|1222.6|1221.6|1222.5|1221.5|1222.6|1221.6|1222.5|1221.5|3
1606293960000|2020-11-25 08:46:00|||||||||1
1606293970000|2020-11-25 08:46:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|3
1606293980000|2020-11-25 08:46:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|3
1606293990000|2020-11-25 08:46:30|1222.8|1221.8|1222.6|1221.6|1222.8|1221.8|1222.6|1221.6|3
1606294000000|2020-11-25 08:46:40|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|2
1606294010000|2020-11-25 08:46:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1606294020000|2020-11-25 08:47:00|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1606294030000|2020-11-25 08:47:10|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.3|1221.3|5
1606294040000|2020-11-25 08:47:20|1222.3|1221.3|1222.1|1221.1|1222.3|1221.3|1222.1|1221.1|8
1606294050000|2020-11-25 08:47:30|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|2
1606294060000|2020-11-25 08:47:40|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1606294070000|2020-11-25 08:47:50|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|4
1606294080000|2020-11-25 08:48:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|3
1606294090000|2020-11-25 08:48:10|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1606294110000|2020-11-25 08:48:30|1222.2|1221.2|1222.1|1221.1|1222.2|1221.2|1222.1|1221.1|4
1606294120000|2020-11-25 08:48:40|1222.2|1221.2|1222.3|1221.3|1222.3|1221.3|1222.2|1221.2|3
1606294130000|2020-11-25 08:48:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1606294140000|2020-11-25 08:49:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|4
1606294150000|2020-11-25 08:49:10|||||||||1
1606294160000|2020-11-25 08:49:20|1222.4|1221.4|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|3
1606294170000|2020-11-25 08:49:30|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1606294180000|2020-11-25 08:49:40|1222.2|1221.2|1222.1|1221.1|1222.2|1221.2|1222.1|1221.1|3
1606294190000|2020-11-25 08:49:50|1222|1221|1222|1221|1222|1221|1222|1221|11
1606294200000|2020-11-25 08:50:00|1221.9|1220.9|1222|1221|1222|1221|1221.9|1220.9|13
1606294210000|2020-11-25 08:50:10|1221.9|1220.9|1222|1221|1222|1221|1221.9|1220.9|9
1606294220000|2020-11-25 08:50:20|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1606294230000|2020-11-25 08:50:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|4
1606294240000|2020-11-25 08:50:40|||||||||3
1606294250000|2020-11-25 08:50:50|1222|1221|1222|1221|1222|1221|1222|1221|2
1606294260000|2020-11-25 08:51:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|3
1606294280000|2020-11-25 08:51:20|1222|1221|1221.9|1220.9|1222|1221|1221.9|1220.9|4
1606294290000|2020-11-25 08:51:30|1222.1|1221.1|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|2
1606294300000|2020-11-25 08:51:40|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1606294320000|2020-11-25 08:52:00|1222.4|1221.4|1222.7|1221.7|1222.7|1221.7|1222.4|1221.4|17
1606294330000|2020-11-25 08:52:10|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1606294340000|2020-11-25 08:52:20|||||||||3
1606294350000|2020-11-25 08:52:30|1222.7|1221.7|1222.6|1221.6|1222.7|1221.7|1222.6|1221.6|8
1606294360000|2020-11-25 08:52:40|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1606294370000|2020-11-25 08:52:50|||||||||1
1606294380000|2020-11-25 08:53:00|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|3
1606294390000|2020-11-25 08:53:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1606294410000|2020-11-25 08:53:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1606294420000|2020-11-25 08:53:40|||||||||1
1606294430000|2020-11-25 08:53:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1606294440000|2020-11-25 08:54:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1606294450000|2020-11-25 08:54:10|1222|1221|1221.9|1220.9|1222|1221|1221.9|1220.9|3
1606294470000|2020-11-25 08:54:30|||||||||4
1606294480000|2020-11-25 08:54:40|1222|1221|1221.9|1220.9|1222|1221|1221.9|1220.9|4
1606294490000|2020-11-25 08:54:50|1221.8|1220.8|1221.6|1220.6|1221.8|1220.8|1221.5|1220.5|48
1606294500000|2020-11-25 08:55:00|||||||||2
1606294510000|2020-11-25 08:55:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|8
1606294520000|2020-11-25 08:55:20|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|14
1606294530000|2020-11-25 08:55:30|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|14
1606294540000|2020-11-25 08:55:40|||||||||27
1606294550000|2020-11-25 08:55:50|||||||||22
1606294560000|2020-11-25 08:56:00|1221.3|1220.3|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|12
1606294570000|2020-11-25 08:56:10|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|2
1606294580000|2020-11-25 08:56:20|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|2
1606294590000|2020-11-25 08:56:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1606294600000|2020-11-25 08:56:40|1222.2|1221.2|1222|1221|1222.2|1221.2|1222|1221|22
1606294620000|2020-11-25 08:57:00|1222.1|1221.1|1222|1221|1222.2|1221.2|1222|1221|7
1606294640000|2020-11-25 08:57:20|1221.9|1220.9|1221.8|1220.8|1221.9|1220.9|1221.8|1220.8|7
1606294650000|2020-11-25 08:57:30|||||||||1
1606294660000|2020-11-25 08:57:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1606294670000|2020-11-25 08:57:50|1222|1221|1222.2|1221.2|1222.4|1221.4|1222|1221|10
1606294680000|2020-11-25 08:58:00|1222|1221|1222|1221|1222|1221|1222|1221|1
1606294690000|2020-11-25 08:58:10|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1606294700000|2020-11-25 08:58:20|1222.4|1221.4|1222.5|1221.5|1222.6|1221.6|1222.4|1221.4|3
1606294710000|2020-11-25 08:58:30|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|3
1606294720000|2020-11-25 08:58:40|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1606294730000|2020-11-25 08:58:50|1222|1221|1222|1221|1222|1221|1222|1221|1
1606294740000|2020-11-25 08:59:00|1222.1|1221.1|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|6
1606294750000|2020-11-25 08:59:10|||||||||5
1606294760000|2020-11-25 08:59:20|1222.1|1221.1|1222|1221|1222.1|1221.1|1222|1221|4
1606294770000|2020-11-25 08:59:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1606294780000|2020-11-25 08:59:40|1221.8|1220.8|1221.6|1220.6|1221.8|1220.8|1221.6|1220.6|3
1606294790000|2020-11-25 08:59:50|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|14
1606294800000|2020-11-25 09:00:00|1221.6|1220.6|1221.6|1220.6|1221.7|1220.7|1221.5|1220.5|48
1606294810000|2020-11-25 09:00:10|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|18
1606294820000|2020-11-25 09:00:20|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|8
1606294830000|2020-11-25 09:00:30|1221.9|1220.9|1222.1|1221.1|1222.1|1221.1|1221.8|1220.8|17
1606294840000|2020-11-25 09:00:40|||||||||1
1606294850000|2020-11-25 09:00:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1606294860000|2020-11-25 09:01:00|1221.9|1220.9|1222.1|1221.1|1222.1|1221.1|1221.9|1220.9|2
1606294880000|2020-11-25 09:01:20|1222.2|1221.2|1222.2|1221.2|1222.3|1221.3|1222.2|1221.2|5
1606294890000|2020-11-25 09:01:30|1222.1|1221.1|1222|1221|1222.1|1221.1|1222|1221|2
1606294900000|2020-11-25 09:01:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1606294910000|2020-11-25 09:01:50|||||||||1
1606294920000|2020-11-25 09:02:00|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|5
1606294930000|2020-11-25 09:02:10|1221.7|1220.7|1221.8|1220.8|1221.8|1220.8|1221.7|1220.7|2
1606294940000|2020-11-25 09:02:20|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1606294950000|2020-11-25 09:02:30|1222|1221|1222|1221|1222|1221|1222|1221|2
1606294960000|2020-11-25 09:02:40|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1606294970000|2020-11-25 09:02:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1606294990000|2020-11-25 09:03:10|1222.3|1221.3|1222.2|1221.2|1222.3|1221.3|1222.2|1221.2|2
1606295000000|2020-11-25 09:03:20|||||||||5
1606295010000|2020-11-25 09:03:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|4
1606295020000|2020-11-25 09:03:40|1221.7|1220.7|1221.8|1220.8|1221.8|1220.8|1221.7|1220.7|2
1606295030000|2020-11-25 09:03:50|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1606295040000|2020-11-25 09:04:00|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|3
1606295050000|2020-11-25 09:04:10|1222|1221|1222|1221|1222|1221|1222|1221|1
1606295070000|2020-11-25 09:04:30|1221.9|1220.9|1221.8|1220.8|1221.9|1220.9|1221.8|1220.8|3
1606295080000|2020-11-25 09:04:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1606295090000|2020-11-25 09:04:50|||||||||3
1606295110000|2020-11-25 09:05:10|1221.6|1220.6|1221.5|1220.5|1221.6|1220.6|1221.5|1220.5|5
1606295120000|2020-11-25 09:05:20|1221.6|1220.6|1221.7|1220.7|1221.7|1220.7|1221.6|1220.6|8
1606295130000|2020-11-25 09:05:30|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|5
1606295150000|2020-11-25 09:05:50|||||||||2
1606295160000|2020-11-25 09:06:00|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|4
1606295170000|2020-11-25 09:06:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|4
1606295180000|2020-11-25 09:06:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|12
1606295190000|2020-11-25 09:06:30|1221.5|1220.5|1221.8|1220.8|1221.8|1220.8|1221.5|1220.5|4
1606295200000|2020-11-25 09:06:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1606295210000|2020-11-25 09:06:50|1222|1221|1221.9|1220.9|1222.1|1221.1|1221.9|1220.9|11
1606295220000|2020-11-25 09:07:00|1222|1221|1222.1|1221.1|1222.1|1221.1|1222|1221|5
1606295230000|2020-11-25 09:07:10|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|4
1606295240000|2020-11-25 09:07:20|1222.3|1221.3|1222.4|1221.4|1222.4|1221.4|1222.3|1221.3|2
1606295250000|2020-11-25 09:07:30|1222|1221|1222.1|1221.1|1222.1|1221.1|1222|1221|3
1606295260000|2020-11-25 09:07:40|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|3
1606295270000|2020-11-25 09:07:50|1222.3|1221.3|1222.2|1221.2|1222.3|1221.3|1222.2|1221.2|22
1606295290000|2020-11-25 09:08:10|||||||||3
1606295310000|2020-11-25 09:08:30|1222|1221|1222.1|1221.1|1222.1|1221.1|1222|1221|2
1606295320000|2020-11-25 09:08:40|1222|1221|1222.1|1221.1|1222.1|1221.1|1222|1221|4
1606295330000|2020-11-25 09:08:50|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1606295340000|2020-11-25 09:09:00|1222|1221|1222.2|1221.2|1222.2|1221.2|1222|1221|4
1606295350000|2020-11-25 09:09:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1606295360000|2020-11-25 09:09:20|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1606295370000|2020-11-25 09:09:30|||||||||1
1606295380000|2020-11-25 09:09:40|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|2
1606295400000|2020-11-25 09:10:00|1222|1221|1222|1221|1222|1221|1222|1221|2
1606295410000|2020-11-25 09:10:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1606295420000|2020-11-25 09:10:20|||||||||1
1606295430000|2020-11-25 09:10:30|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1606295440000|2020-11-25 09:10:40|||||||||2
1606295450000|2020-11-25 09:10:50|||||||||1
1606295460000|2020-11-25 09:11:00|||||||||1
1606295470000|2020-11-25 09:11:10|||||||||1
1606295480000|2020-11-25 09:11:20|||||||||1
1606295490000|2020-11-25 09:11:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1606295500000|2020-11-25 09:11:40|1221.8|1220.8|1221.8|1220.8|1221.9|1220.9|1221.8|1220.8|30
1606295510000|2020-11-25 09:11:50|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|11
1606295530000|2020-11-25 09:12:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|19
1606295550000|2020-11-25 09:12:30|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|12
1606295560000|2020-11-25 09:12:40|1222|1221|1222|1221|1222|1221|1222|1221|3
1606295570000|2020-11-25 09:12:50|||||||||2
1606295580000|2020-11-25 09:13:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|6
1606295590000|2020-11-25 09:13:10|||||||||1
1606295600000|2020-11-25 09:13:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1606295610000|2020-11-25 09:13:30|1222.3|1221.3|1222.1|1221.1|1222.3|1221.3|1222.1|1221.1|7
1606295630000|2020-11-25 09:13:50|1222|1221|1221.9|1220.9|1222|1221|1221.9|1220.9|9
1606295640000|2020-11-25 09:14:00|1222|1221|1222|1221|1222|1221|1221.9|1220.9|9
1606295650000|2020-11-25 09:14:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|6
1606295660000|2020-11-25 09:14:20|||||||||2
1606295670000|2020-11-25 09:14:30|1222|1221|1221.9|1220.9|1222|1221|1221.9|1220.9|15
1606295680000|2020-11-25 09:14:40|||||||||1
1606295700000|2020-11-25 09:15:00|1221.8|1220.8|1222.4|1221.4|1222.4|1221.4|1221.8|1220.8|19
1606295710000|2020-11-25 09:15:10|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|6
1606295720000|2020-11-25 09:15:20|1222|1221|1221.7|1220.7|1222|1221|1221.7|1220.7|5
1606295730000|2020-11-25 09:15:30|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1606295740000|2020-11-25 09:15:40|||||||||2
1606295750000|2020-11-25 09:15:50|||||||||1
1606295760000|2020-11-25 09:16:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1606295770000|2020-11-25 09:16:10|1222|1221|1222|1221|1222|1221|1222|1221|3
1606295780000|2020-11-25 09:16:20|||||||||2
1606295790000|2020-11-25 09:16:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1606295800000|2020-11-25 09:16:40|1222.4|1221.4|1222.5|1221.5|1222.5|1221.5|1222.4|1221.4|5
1606295810000|2020-11-25 09:16:50|1222.4|1221.4|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|3
1606295820000|2020-11-25 09:17:00|||||||||3
1606295840000|2020-11-25 09:17:20|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1606295850000|2020-11-25 09:17:30|1222.5|1221.5|1222.6|1221.6|1222.6|1221.6|1222.5|1221.5|3
1606295860000|2020-11-25 09:17:40|1222.4|1221.4|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|2
1606295870000|2020-11-25 09:17:50|1222.4|1221.4|1222.5|1221.5|1222.5|1221.5|1222.4|1221.4|5
1606295880000|2020-11-25 09:18:00|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|2
1606295890000|2020-11-25 09:18:10|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|38
1606295900000|2020-11-25 09:18:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1606295910000|2020-11-25 09:18:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|3
1606295920000|2020-11-25 09:18:40|1222.6|1221.6|1222.7|1221.7|1222.7|1221.7|1222.6|1221.6|2
1606295930000|2020-11-25 09:18:50|||||||||1
1606295940000|2020-11-25 09:19:00|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|2
1606295950000|2020-11-25 09:19:10|1222.4|1221.4|1222.5|1221.5|1222.5|1221.5|1222.4|1221.4|10
1606295960000|2020-11-25 09:19:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|3
1606295970000|2020-11-25 09:19:30|||||||||1
1606295980000|2020-11-25 09:19:40|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1606295990000|2020-11-25 09:19:50|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|12
1606296010000|2020-11-25 09:20:10|||||||||5
1606296020000|2020-11-25 09:20:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|3
1606296040000|2020-11-25 09:20:40|||||||||9
1606296050000|2020-11-25 09:20:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|8
1606296060000|2020-11-25 09:21:00|1222|1221|1222.1|1221.1|1222.1|1221.1|1222|1221|8
1606296070000|2020-11-25 09:21:10|1222|1221|1222|1221|1222|1221|1222|1221|3
1606296090000|2020-11-25 09:21:30|||||||||2
1606296100000|2020-11-25 09:21:40|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|3
1606296110000|2020-11-25 09:21:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|3
1606296130000|2020-11-25 09:22:10|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|7
1606296140000|2020-11-25 09:22:20|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1606296150000|2020-11-25 09:22:30|1222.3|1221.3|1222.1|1221.1|1222.3|1221.3|1222.1|1221.1|23
1606296160000|2020-11-25 09:22:40|1222|1221|1222|1221|1222|1221|1222|1221|4
1606296170000|2020-11-25 09:22:50|||||||||13
1606296180000|2020-11-25 09:23:00|||||||||5
1606296190000|2020-11-25 09:23:10|1221.9|1220.9|1222|1221|1222|1221|1221.9|1220.9|8
1606296210000|2020-11-25 09:23:30|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|7
1606296220000|2020-11-25 09:23:40|1221.8|1220.8|1221.6|1220.6|1221.8|1220.8|1221.6|1220.6|6
1606296230000|2020-11-25 09:23:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|4
1606296240000|2020-11-25 09:24:00|1221.3|1220.3|1221|1220|1221.3|1220.3|1221|1220|23
1606296250000|2020-11-25 09:24:10|1220.9|1219.9|1221|1220|1221|1220|1220.9|1219.9|30
1606296260000|2020-11-25 09:24:20|||||||||5
1606296270000|2020-11-25 09:24:30|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|41
1606296280000|2020-11-25 09:24:40|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|24
1606296290000|2020-11-25 09:24:50|1221|1220|1221|1220|1221|1220|1221|1220|10
1606296300000|2020-11-25 09:25:00|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|12
1606296310000|2020-11-25 09:25:10|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|8
1606296320000|2020-11-25 09:25:20|1221|1220|1220.9|1219.9|1221|1220|1220.9|1219.9|10
1606296330000|2020-11-25 09:25:30|||||||||5
1606296350000|2020-11-25 09:25:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|5
1606296360000|2020-11-25 09:26:00|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|15
1606296370000|2020-11-25 09:26:10|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|7
1606296380000|2020-11-25 09:26:20|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|16
1606296390000|2020-11-25 09:26:30|||||||||5
1606296400000|2020-11-25 09:26:40|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|12
1606296410000|2020-11-25 09:26:50|1220.5|1219.5|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|18
1606296420000|2020-11-25 09:27:00|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|25
1606296430000|2020-11-25 09:27:10|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|10
1606296440000|2020-11-25 09:27:20|||||||||6
1606296450000|2020-11-25 09:27:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|16
1606296460000|2020-11-25 09:27:40|||||||||5
1606296470000|2020-11-25 09:27:50|||||||||6
1606296480000|2020-11-25 09:28:00|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|23
1606296490000|2020-11-25 09:28:10|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|20
1606296500000|2020-11-25 09:28:20|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|15
1606296510000|2020-11-25 09:28:30|1220.3|1219.3|1219.8|1218.8|1220.3|1219.3|1219.8|1218.8|41
1606296520000|2020-11-25 09:28:40|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|24
1606296530000|2020-11-25 09:28:50|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1606296540000|2020-11-25 09:29:00|1219.5|1218.5|1219.4|1218.4|1219.5|1218.5|1219.4|1218.4|7
1606296550000|2020-11-25 09:29:10|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.4|1218.4|5
1606296560000|2020-11-25 09:29:20|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|2
1606296570000|2020-11-25 09:29:30|1219.7|1218.7|1219.8|1218.8|1219.8|1218.8|1219.7|1218.7|8
1606296580000|2020-11-25 09:29:40|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1606296590000|2020-11-25 09:29:50|1219.7|1218.7|1219.8|1218.8|1219.8|1218.8|1219.7|1218.7|4
1606296600000|2020-11-25 09:30:00|1219.9|1218.9|1219.6|1218.6|1219.9|1218.9|1219.4|1218.4|39
1606296610000|2020-11-25 09:30:10|1219.5|1218.5|1219.6|1218.6|1219.6|1218.6|1219.5|1218.5|6
1606296620000|2020-11-25 09:30:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.4|1218.4|6
1606296630000|2020-11-25 09:30:30|1219.6|1218.6|1219.7|1218.7|1219.7|1218.7|1219.6|1218.6|9
1606296640000|2020-11-25 09:30:40|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1606296650000|2020-11-25 09:30:50|1219.9|1218.9|1219.8|1218.8|1219.9|1218.9|1219.8|1218.8|6
1606296660000|2020-11-25 09:31:00|||||||||5
1606296670000|2020-11-25 09:31:10|1219.9|1218.9|1220.2|1219.2|1220.2|1219.2|1219.9|1218.9|11
1606296680000|2020-11-25 09:31:20|||||||||7
1606296690000|2020-11-25 09:31:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|2
1606296700000|2020-11-25 09:31:40|||||||||3
1606296710000|2020-11-25 09:31:50|1220.2|1219.2|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|17
1606296720000|2020-11-25 09:32:00|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|24
1606296730000|2020-11-25 09:32:10|1220.1|1219.1|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|6
1606296740000|2020-11-25 09:32:20|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|12
1606296750000|2020-11-25 09:32:30|1220|1219|1220|1219|1220|1219|1220|1219|7
1606296760000|2020-11-25 09:32:40|1219.9|1218.9|1220.1|1219.1|1220.1|1219.1|1219.9|1218.9|43
1606296770000|2020-11-25 09:32:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1606296780000|2020-11-25 09:33:00|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1606296790000|2020-11-25 09:33:10|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|5
1606296800000|2020-11-25 09:33:20|||||||||1
1606296810000|2020-11-25 09:33:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|3
1606296820000|2020-11-25 09:33:40|1220.4|1219.4|1220.3|1219.3|1220.4|1219.4|1220.3|1219.3|26
1606296830000|2020-11-25 09:33:50|||||||||3
1606296840000|2020-11-25 09:34:00|1220.2|1219.2|1220.4|1219.4|1220.4|1219.4|1220.2|1219.2|5
1606296860000|2020-11-25 09:34:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|4
1606296870000|2020-11-25 09:34:30|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1606296880000|2020-11-25 09:34:40|1220.3|1219.3|1220.3|1219.3|1220.4|1219.4|1220.3|1219.3|6
1606296890000|2020-11-25 09:34:50|1220.6|1219.6|1220.7|1219.7|1220.8|1219.8|1220.6|1219.6|29
1606296900000|2020-11-25 09:35:00|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|18
1606296910000|2020-11-25 09:35:10|||||||||58
1606296920000|2020-11-25 09:35:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|17
1606296930000|2020-11-25 09:35:30|1220.3|1219.3|1220|1219|1220.3|1219.3|1220|1219|42
1606296940000|2020-11-25 09:35:40|1220.1|1219.1|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|57
1606296950000|2020-11-25 09:35:50|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|7
1606296960000|2020-11-25 09:36:00|||||||||4
1606296970000|2020-11-25 09:36:10|1220.2|1219.2|1220.1|1219.1|1220.2|1219.2|1220.1|1219.1|6
1606296980000|2020-11-25 09:36:20|1220|1219|1220|1219|1220|1219|1220|1219|5
1606297010000|2020-11-25 09:36:50|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|6
1606297020000|2020-11-25 09:37:00|1220|1219|1220|1219|1220|1219|1220|1219|2
1606297040000|2020-11-25 09:37:20|1219.9|1218.9|1219.7|1218.7|1219.9|1218.9|1219.7|1218.7|8
1606297050000|2020-11-25 09:37:30|||||||||14
1606297060000|2020-11-25 09:37:40|1219.6|1218.6|1219.7|1218.7|1219.7|1218.7|1219.6|1218.6|4
1606297070000|2020-11-25 09:37:50|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|2
1606297080000|2020-11-25 09:38:00|1219.9|1218.9|1220.1|1219.1|1220.1|1219.1|1219.9|1218.9|6
1606297090000|2020-11-25 09:38:10|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1606297100000|2020-11-25 09:38:20|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|2
1606297110000|2020-11-25 09:38:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|2
1606297120000|2020-11-25 09:38:40|||||||||2
1606297130000|2020-11-25 09:38:50|||||||||1
1606297140000|2020-11-25 09:39:00|1220.4|1219.4|1220.3|1219.3|1220.4|1219.4|1220.3|1219.3|5
1606297150000|2020-11-25 09:39:10|||||||||4
1606297160000|2020-11-25 09:39:20|||||||||2
1606297170000|2020-11-25 09:39:30|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|4
1606297180000|2020-11-25 09:39:40|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|5
1606297210000|2020-11-25 09:40:10|1220.8|1219.8|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|40
1606297220000|2020-11-25 09:40:20|1220.8|1219.8|1221|1220|1221|1220|1220.8|1219.8|32
1606297230000|2020-11-25 09:40:30|1220.9|1219.9|1220.7|1219.7|1220.9|1219.9|1220.7|1219.7|14
1606297240000|2020-11-25 09:40:40|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|6
1606297250000|2020-11-25 09:40:50|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|3
1606297270000|2020-11-25 09:41:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1606297280000|2020-11-25 09:41:20|||||||||1
1606297290000|2020-11-25 09:41:30|1220.4|1219.4|1220.3|1219.3|1220.4|1219.4|1220.3|1219.3|11
1606297300000|2020-11-25 09:41:40|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1606297310000|2020-11-25 09:41:50|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|3
1606297330000|2020-11-25 09:42:10|1220.4|1219.4|1220.6|1219.6|1220.6|1219.6|1220.4|1219.4|13
1606297340000|2020-11-25 09:42:20|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|8
1606297350000|2020-11-25 09:42:30|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|3
1606297380000|2020-11-25 09:43:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1606297400000|2020-11-25 09:43:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|8
1606297430000|2020-11-25 09:43:50|1221|1220|1221|1220|1221|1220|1221|1220|1
1606297440000|2020-11-25 09:44:00|||||||||2
1606297450000|2020-11-25 09:44:10|||||||||1
1606297460000|2020-11-25 09:44:20|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|12
1606297470000|2020-11-25 09:44:30|||||||||1
1606297480000|2020-11-25 09:44:40|||||||||1
1606297490000|2020-11-25 09:44:50|1221|1220|1221|1220|1221|1220|1221|1220|3
1606297500000|2020-11-25 09:45:00|1220.9|1219.9|1220.9|1219.9|1221|1220|1220.9|1219.9|5
1606297520000|2020-11-25 09:45:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1606297530000|2020-11-25 09:45:30|1221|1220|1221|1220|1221|1220|1221|1220|1
1606297570000|2020-11-25 09:46:10|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|3
1606297580000|2020-11-25 09:46:20|||||||||1
1606297610000|2020-11-25 09:46:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1606297630000|2020-11-25 09:47:10|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|2
1606297640000|2020-11-25 09:47:20|1221|1220|1221|1220|1221|1220|1221|1220|16
1606297650000|2020-11-25 09:47:30|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|10
1606297680000|2020-11-25 09:48:00|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|12
1606297690000|2020-11-25 09:48:10|1221.3|1220.3|1221.1|1220.1|1221.4|1220.4|1221.1|1220.1|6
1606297700000|2020-11-25 09:48:20|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|4
1606297710000|2020-11-25 09:48:30|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|3
1606297730000|2020-11-25 09:48:50|||||||||4
1606297760000|2020-11-25 09:49:20|1221|1220|1221|1220|1221|1220|1221|1220|9
1606297770000|2020-11-25 09:49:30|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|8
1606297780000|2020-11-25 09:49:40|1220.9|1219.9|1221|1220|1221|1220|1220.9|1219.9|7
1606297810000|2020-11-25 09:50:10|1221.1|1220.1|1221.2|1220.2|1221.3|1220.3|1221.1|1220.1|16
1606297820000|2020-11-25 09:50:20|||||||||1
1606297830000|2020-11-25 09:50:30|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|23
1606297840000|2020-11-25 09:50:40|||||||||10
1606297850000|2020-11-25 09:50:50|||||||||2
1606297870000|2020-11-25 09:51:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|10
1606297880000|2020-11-25 09:51:20|1220.8|1219.8|1220.6|1219.6|1220.8|1219.8|1220.6|1219.6|19
1606297890000|2020-11-25 09:51:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|6
1606297900000|2020-11-25 09:51:40|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|10
1606297910000|2020-11-25 09:51:50|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|9
1606297920000|2020-11-25 09:52:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|7
1606297930000|2020-11-25 09:52:10|1220.8|1219.8|1220.9|1219.9|1221|1220|1220.8|1219.8|9
1606297950000|2020-11-25 09:52:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|3
1606297960000|2020-11-25 09:52:40|||||||||1
1606297990000|2020-11-25 09:53:10|||||||||1
1606298000000|2020-11-25 09:53:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|4
1606298020000|2020-11-25 09:53:40|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|5
1606298030000|2020-11-25 09:53:50|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|9
1606298040000|2020-11-25 09:54:00|1221|1220|1221|1220|1221|1220|1221|1220|2
1606298060000|2020-11-25 09:54:20|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|5
1606298070000|2020-11-25 09:54:30|||||||||6
1606298080000|2020-11-25 09:54:40|1221|1220|1221|1220|1221|1220|1221|1220|0
1606298090000|2020-11-25 09:54:50|||||||||1
1606298100000|2020-11-25 09:55:00|1220.8|1219.8|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|12
1606298110000|2020-11-25 09:55:10|||||||||1
1606298120000|2020-11-25 09:55:20|||||||||1
1606298140000|2020-11-25 09:55:40|1221|1220|1221|1220|1221|1220|1221|1220|6
1606298150000|2020-11-25 09:55:50|||||||||3
1606298160000|2020-11-25 09:56:00|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|6
1606298200000|2020-11-25 09:56:40|||||||||1
1606298220000|2020-11-25 09:57:00|1220.8|1219.8|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|3
1606298240000|2020-11-25 09:57:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|7
1606298260000|2020-11-25 09:57:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1606298270000|2020-11-25 09:57:50|1220.8|1219.8|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|15
1606298290000|2020-11-25 09:58:10|||||||||10
1606298310000|2020-11-25 09:58:30|||||||||2
1606298320000|2020-11-25 09:58:40|1220.7|1219.7|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|2
1606298330000|2020-11-25 09:58:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1606298340000|2020-11-25 09:59:00|1220.6|1219.6|1220.4|1219.4|1220.6|1219.6|1220.4|1219.4|9
1606298350000|2020-11-25 09:59:10|||||||||8
1606298380000|2020-11-25 09:59:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|12
1606298390000|2020-11-25 09:59:50|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|16
1606298400000|2020-11-25 10:00:00|||||||||23
1606298410000|2020-11-25 10:00:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|6
1606298420000|2020-11-25 10:00:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1606298430000|2020-11-25 10:00:30|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|5
1606298440000|2020-11-25 10:00:40|1221|1220|1221.1|1220.1|1221.2|1220.2|1221|1220|8
1606298450000|2020-11-25 10:00:50|||||||||2
1606298460000|2020-11-25 10:01:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|3
1606298470000|2020-11-25 10:01:10|||||||||1
1606298500000|2020-11-25 10:01:40|||||||||2
1606298510000|2020-11-25 10:01:50|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1606298520000|2020-11-25 10:02:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|8
1606298530000|2020-11-25 10:02:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1606298570000|2020-11-25 10:02:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1606298580000|2020-11-25 10:03:00|1221.4|1220.4|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|3
1606298590000|2020-11-25 10:03:10|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|11
1606298600000|2020-11-25 10:03:20|||||||||8
1606298640000|2020-11-25 10:04:00|||||||||5
1606298650000|2020-11-25 10:04:10|||||||||1
1606298660000|2020-11-25 10:04:20|||||||||5
1606298670000|2020-11-25 10:04:30|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|3
1606298680000|2020-11-25 10:04:40|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|10
1606298690000|2020-11-25 10:04:50|||||||||13
1606298700000|2020-11-25 10:05:00|1221.3|1220.3|1221.2|1220.2|1221.3|1220.3|1221.2|1220.2|3
1606298720000|2020-11-25 10:05:20|1220.8|1219.8|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|4
1606298730000|2020-11-25 10:05:30|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|3
1606298750000|2020-11-25 10:05:50|1220.8|1219.8|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|9
1606298760000|2020-11-25 10:06:00|||||||||1
1606298770000|2020-11-25 10:06:10|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|4
1606298780000|2020-11-25 10:06:20|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1606298810000|2020-11-25 10:06:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1606298820000|2020-11-25 10:07:00|1221|1220|1221|1220|1221|1220|1221|1220|5
1606298830000|2020-11-25 10:07:10|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|6
1606298840000|2020-11-25 10:07:20|1220.7|1219.7|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|10
1606298860000|2020-11-25 10:07:40|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|10
1606298870000|2020-11-25 10:07:50|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|4
1606298880000|2020-11-25 10:08:00|1221|1220|1221.2|1220.2|1221.2|1220.2|1221|1220|9
1606298890000|2020-11-25 10:08:10|||||||||1
1606298900000|2020-11-25 10:08:20|1221.3|1220.3|1221.2|1220.2|1221.3|1220.3|1221.2|1220.2|3
1606298910000|2020-11-25 10:08:30|1221.4|1220.4|1221.6|1220.6|1221.7|1220.7|1221.4|1220.4|9
1606298920000|2020-11-25 10:08:40|1221.5|1220.5|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|2
1606298930000|2020-11-25 10:08:50|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|2
1606298960000|2020-11-25 10:09:20|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1606298970000|2020-11-25 10:09:30|||||||||1
1606298980000|2020-11-25 10:09:40|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1606298990000|2020-11-25 10:09:50|||||||||5
1606299000000|2020-11-25 10:10:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1606299010000|2020-11-25 10:10:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1606299030000|2020-11-25 10:10:30|||||||||2
1606299050000|2020-11-25 10:10:50|||||||||6
1606299060000|2020-11-25 10:11:00|||||||||5
1606299070000|2020-11-25 10:11:10|||||||||3
1606299100000|2020-11-25 10:11:40|||||||||4
1606299110000|2020-11-25 10:11:50|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|19
1606299120000|2020-11-25 10:12:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|8
1606299160000|2020-11-25 10:12:40|1221.6|1220.6|1221.5|1220.5|1221.6|1220.6|1221.5|1220.5|10
1606299190000|2020-11-25 10:13:10|1221.6|1220.6|1221.9|1220.9|1221.9|1220.9|1221.6|1220.6|5
1606299220000|2020-11-25 10:13:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|7
1606299240000|2020-11-25 10:14:00|1222|1221|1221.9|1220.9|1222|1221|1221.9|1220.9|7
1606299280000|2020-11-25 10:14:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|2
1606299290000|2020-11-25 10:14:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|18
1606299320000|2020-11-25 10:15:20|1222|1221|1222|1221|1222|1221|1222|1221|3
1606299390000|2020-11-25 10:16:30|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|2
1606299430000|2020-11-25 10:17:10|1221.3|1220.3|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|11
1606299440000|2020-11-25 10:17:20|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|4
1606299450000|2020-11-25 10:17:30|1221.2|1220.2|1221.2|1220.2|1221.3|1220.3|1221.2|1220.2|8
1606299460000|2020-11-25 10:17:40|1221.3|1220.3|1221.5|1220.5|1221.5|1220.5|1221.3|1220.3|8
1606299470000|2020-11-25 10:17:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1606299480000|2020-11-25 10:18:00|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|3
1606299510000|2020-11-25 10:18:30|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|4
1606299520000|2020-11-25 10:18:40|1221.8|1220.8|1221.6|1220.6|1221.8|1220.8|1221.6|1220.6|3
1606299540000|2020-11-25 10:19:00|||||||||2
1606299550000|2020-11-25 10:19:10|||||||||2
1606299570000|2020-11-25 10:19:30|1221.7|1220.7|1221.8|1220.8|1221.8|1220.8|1221.7|1220.7|2
1606299600000|2020-11-25 10:20:00|||||||||1
1606299610000|2020-11-25 10:20:10|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|7
1606299630000|2020-11-25 10:20:30|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1606299670000|2020-11-25 10:21:10|||||||||1
1606299680000|2020-11-25 10:21:20|1221.3|1220.3|1221.2|1220.2|1221.3|1220.3|1221.2|1220.2|2
1606299690000|2020-11-25 10:21:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|5
1606299760000|2020-11-25 10:22:40|||||||||5
1606299780000|2020-11-25 10:23:00|||||||||1
1606299810000|2020-11-25 10:23:30|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|7
1606299820000|2020-11-25 10:23:40|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1606299830000|2020-11-25 10:23:50|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1606299840000|2020-11-25 10:24:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1606299920000|2020-11-25 10:25:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|11
1606299930000|2020-11-25 10:25:30|||||||||1
1606299940000|2020-11-25 10:25:40|||||||||1
1606299960000|2020-11-25 10:26:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|4
1606299970000|2020-11-25 10:26:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1606300010000|2020-11-25 10:26:50|1221|1220|1221|1220|1221|1220|1221|1220|1
1606300020000|2020-11-25 10:27:00|||||||||1
1606300040000|2020-11-25 10:27:20|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1606300050000|2020-11-25 10:27:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|4
1606300060000|2020-11-25 10:27:40|1220.9|1219.9|1221.3|1220.3|1221.3|1220.3|1220.9|1219.9|6
1606300070000|2020-11-25 10:27:50|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|11
1606300080000|2020-11-25 10:28:00|||||||||1
1606300100000|2020-11-25 10:28:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.7|1220.7|6
1606300110000|2020-11-25 10:28:30|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|19
1606300120000|2020-11-25 10:28:40|||||||||1
1606300140000|2020-11-25 10:29:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1606300160000|2020-11-25 10:29:20|1221.4|1220.4|1221.6|1220.6|1221.6|1220.6|1221.4|1220.4|5
1606300170000|2020-11-25 10:29:30|1221.3|1220.3|1221|1220|1221.3|1220.3|1221|1220|4
1606300180000|2020-11-25 10:29:40|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1606300200000|2020-11-25 10:30:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1606300210000|2020-11-25 10:30:10|1221.1|1220.1|1221.3|1220.3|1221.3|1220.3|1221.1|1220.1|5
1606300250000|2020-11-25 10:30:50|||||||||2
1606300260000|2020-11-25 10:31:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1606300280000|2020-11-25 10:31:20|||||||||1
1606300290000|2020-11-25 10:31:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|5
1606300310000|2020-11-25 10:31:50|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.3|1220.3|6
1606300320000|2020-11-25 10:32:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1606300330000|2020-11-25 10:32:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|3
1606300340000|2020-11-25 10:32:20|||||||||3
1606300360000|2020-11-25 10:32:40|||||||||1
1606300390000|2020-11-25 10:33:10|||||||||2
1606300400000|2020-11-25 10:33:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1606300420000|2020-11-25 10:33:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1606300440000|2020-11-25 10:34:00|||||||||2
1606300460000|2020-11-25 10:34:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1606300470000|2020-11-25 10:34:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1606300480000|2020-11-25 10:34:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1606300500000|2020-11-25 10:35:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1606300540000|2020-11-25 10:35:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1606300560000|2020-11-25 10:36:00|1221.3|1220.3|1221.1|1220.1|1221.3|1220.3|1221.1|1220.1|3
1606300570000|2020-11-25 10:36:10|||||||||1
1606300580000|2020-11-25 10:36:20|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|2
1606300610000|2020-11-25 10:36:50|||||||||1
1606300650000|2020-11-25 10:37:30|1221.3|1220.3|1221.2|1220.2|1221.3|1220.3|1221.2|1220.2|6
1606300670000|2020-11-25 10:37:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1606300680000|2020-11-25 10:38:00|||||||||1
1606300690000|2020-11-25 10:38:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1606300700000|2020-11-25 10:38:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1606300720000|2020-11-25 10:38:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|8
1606300730000|2020-11-25 10:38:50|1221.9|1220.9|1221.8|1220.8|1221.9|1220.9|1221.8|1220.8|7
1606300740000|2020-11-25 10:39:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|2
1606300780000|2020-11-25 10:39:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1606300800000|2020-11-25 10:40:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1606300810000|2020-11-25 10:40:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|2
1606300820000|2020-11-25 10:40:20|||||||||5
1606300850000|2020-11-25 10:40:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1606300860000|2020-11-25 10:41:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|7
1606300870000|2020-11-25 10:41:10|||||||||39
1606300880000|2020-11-25 10:41:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|4
1606300890000|2020-11-25 10:41:30|||||||||3
1606300900000|2020-11-25 10:41:40|||||||||2
1606300910000|2020-11-25 10:41:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|4
1606300920000|2020-11-25 10:42:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|25
1606300930000|2020-11-25 10:42:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|0
1606300940000|2020-11-25 10:42:20|||||||||1
1606300950000|2020-11-25 10:42:30|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1606300960000|2020-11-25 10:42:40|1221|1220|1220.9|1219.9|1221|1220|1220.9|1219.9|3
1606300980000|2020-11-25 10:43:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|13
1606301000000|2020-11-25 10:43:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1606301010000|2020-11-25 10:43:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|2
1606301030000|2020-11-25 10:43:50|||||||||4
1606301040000|2020-11-25 10:44:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1606301050000|2020-11-25 10:44:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|18
1606301070000|2020-11-25 10:44:30|||||||||2
1606301080000|2020-11-25 10:44:40|||||||||6
1606301090000|2020-11-25 10:44:50|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|2
1606301100000|2020-11-25 10:45:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|4
1606301110000|2020-11-25 10:45:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|4
1606301120000|2020-11-25 10:45:20|||||||||3
1606301130000|2020-11-25 10:45:30|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|4
1606301140000|2020-11-25 10:45:40|||||||||1
1606301150000|2020-11-25 10:45:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|8
1606301170000|2020-11-25 10:46:10|1220.1|1219.1|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|25
1606301180000|2020-11-25 10:46:20|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|6
1606301190000|2020-11-25 10:46:30|1220.5|1219.5|1220.3|1219.3|1220.5|1219.5|1220.3|1219.3|16
1606301200000|2020-11-25 10:46:40|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|11
1606301210000|2020-11-25 10:46:50|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|7
1606301220000|2020-11-25 10:47:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|10
1606301230000|2020-11-25 10:47:10|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|8
1606301240000|2020-11-25 10:47:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|12
1606301250000|2020-11-25 10:47:30|||||||||3
1606301260000|2020-11-25 10:47:40|||||||||4
1606301270000|2020-11-25 10:47:50|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|2
1606301280000|2020-11-25 10:48:00|||||||||1
1606301290000|2020-11-25 10:48:10|||||||||2
1606301300000|2020-11-25 10:48:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|17
1606301310000|2020-11-25 10:48:30|||||||||2
1606301320000|2020-11-25 10:48:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|4
1606301340000|2020-11-25 10:49:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|7
1606301350000|2020-11-25 10:49:10|||||||||7
1606301360000|2020-11-25 10:49:20|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|6
1606301380000|2020-11-25 10:49:40|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|9
1606301390000|2020-11-25 10:49:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1606301400000|2020-11-25 10:50:00|||||||||2
1606301410000|2020-11-25 10:50:10|1220.4|1219.4|1220.3|1219.3|1220.4|1219.4|1220.3|1219.3|5
1606301420000|2020-11-25 10:50:20|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|19
1606301440000|2020-11-25 10:50:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|8
1606301460000|2020-11-25 10:51:00|||||||||5
1606301470000|2020-11-25 10:51:10|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1606301480000|2020-11-25 10:51:20|||||||||7
1606301500000|2020-11-25 10:51:40|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|11
1606301510000|2020-11-25 10:51:50|||||||||7
1606301520000|2020-11-25 10:52:00|1220|1219|1220|1219|1220|1219|1220|1219|2
1606301530000|2020-11-25 10:52:10|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|5
1606301540000|2020-11-25 10:52:20|||||||||13
1606301550000|2020-11-25 10:52:30|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|8
1606301560000|2020-11-25 10:52:40|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|19
1606301570000|2020-11-25 10:52:50|||||||||6
1606301580000|2020-11-25 10:53:00|||||||||5
1606301590000|2020-11-25 10:53:10|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|5
1606301600000|2020-11-25 10:53:20|||||||||2
1606301620000|2020-11-25 10:53:40|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|19
1606301630000|2020-11-25 10:53:50|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|5
1606301650000|2020-11-25 10:54:10|||||||||1
1606301660000|2020-11-25 10:54:20|1219.8|1218.8|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|6
1606301670000|2020-11-25 10:54:30|1220|1219|1220|1219|1220|1219|1220|1219|8
1606301680000|2020-11-25 10:54:40|||||||||7
1606301700000|2020-11-25 10:55:00|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|3
1606301710000|2020-11-25 10:55:10|||||||||4
1606301730000|2020-11-25 10:55:30|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|2
1606301740000|2020-11-25 10:55:40|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|4
1606301750000|2020-11-25 10:55:50|||||||||1
1606301770000|2020-11-25 10:56:10|1219.9|1218.9|1220.1|1219.1|1220.1|1219.1|1219.9|1218.9|7
1606301780000|2020-11-25 10:56:20|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1606301790000|2020-11-25 10:56:30|||||||||1
1606301810000|2020-11-25 10:56:50|||||||||3
1606301820000|2020-11-25 10:57:00|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|2
1606301830000|2020-11-25 10:57:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1606301860000|2020-11-25 10:57:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|4
1606301870000|2020-11-25 10:57:50|1220.2|1219.2|1220.1|1219.1|1220.2|1219.2|1220.1|1219.1|20
1606301880000|2020-11-25 10:58:00|1220|1219|1220|1219|1220|1219|1220|1219|2
1606301890000|2020-11-25 10:58:10|1219.9|1218.9|1220|1219|1220|1219|1219.9|1218.9|21
1606301900000|2020-11-25 10:58:20|1220.1|1219.1|1220|1219|1220.1|1219.1|1220|1219|21
1606301910000|2020-11-25 10:58:30|||||||||1
1606301930000|2020-11-25 10:58:50|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|20
1606301940000|2020-11-25 10:59:00|||||||||1
1606301950000|2020-11-25 10:59:10|1220|1219|1220|1219|1220|1219|1220|1219|3
1606301970000|2020-11-25 10:59:30|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|10
1606301980000|2020-11-25 10:59:40|1220|1219|1220.1|1219.1|1220.1|1219.1|1220|1219|5
1606301990000|2020-11-25 10:59:50|1220|1219|1219.9|1218.9|1220|1219|1219.9|1218.9|4
1606302000000|2020-11-25 11:00:00|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|9
1606302010000|2020-11-25 11:00:10|1219.9|1218.9|1220.2|1219.2|1220.2|1219.2|1219.9|1218.9|7
1606302020000|2020-11-25 11:00:20|1220.1|1219.1|1220.3|1219.3|1220.3|1219.3|1220.1|1219.1|4
1606302040000|2020-11-25 11:00:40|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1606302050000|2020-11-25 11:00:50|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1606302060000|2020-11-25 11:01:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1606302100000|2020-11-25 11:01:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1606302120000|2020-11-25 11:02:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|12
1606302130000|2020-11-25 11:02:10|1220.1|1219.1|1220|1219|1220.1|1219.1|1220|1219|5
1606302150000|2020-11-25 11:02:30|||||||||10
1606302160000|2020-11-25 11:02:40|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|19
1606302170000|2020-11-25 11:02:50|||||||||5
1606302190000|2020-11-25 11:03:10|1219.8|1218.8|1219.7|1218.7|1219.8|1218.8|1219.7|1218.7|3
1606302200000|2020-11-25 11:03:20|||||||||5
1606302210000|2020-11-25 11:03:30|||||||||13
1606302220000|2020-11-25 11:03:40|||||||||3
1606302230000|2020-11-25 11:03:50|||||||||9
1606302240000|2020-11-25 11:04:00|1219.6|1218.6|1219.7|1218.7|1219.7|1218.7|1219.6|1218.6|5
1606302250000|2020-11-25 11:04:10|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|2
1606302260000|2020-11-25 11:04:20|1219.7|1218.7|1219.8|1218.8|1219.8|1218.8|1219.7|1218.7|9
1606302270000|2020-11-25 11:04:30|||||||||15
1606302280000|2020-11-25 11:04:40|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|3
1606302290000|2020-11-25 11:04:50|1219.8|1218.8|1219.7|1218.7|1219.8|1218.8|1219.7|1218.7|6
1606302300000|2020-11-25 11:05:00|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|17
1606302310000|2020-11-25 11:05:10|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|6
1606302320000|2020-11-25 11:05:20|1220|1219|1220|1219|1220|1219|1220|1219|5
1606302330000|2020-11-25 11:05:30|||||||||2
1606302350000|2020-11-25 11:05:50|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|5
1606302360000|2020-11-25 11:06:00|||||||||2
1606302380000|2020-11-25 11:06:20|1219.6|1218.6|1219.2|1218.2|1219.6|1218.6|1219.1|1218.1|23
1606302390000|2020-11-25 11:06:30|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1606302400000|2020-11-25 11:06:40|||||||||1
1606302410000|2020-11-25 11:06:50|||||||||8
1606302420000|2020-11-25 11:07:00|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.1|1218.1|27
1606302430000|2020-11-25 11:07:10|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|6
1606302440000|2020-11-25 11:07:20|||||||||1
1606302450000|2020-11-25 11:07:30|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|6
1606302470000|2020-11-25 11:07:50|1219.2|1218.2|1219.4|1218.4|1219.4|1218.4|1219.2|1218.2|15
1606302480000|2020-11-25 11:08:00|||||||||2
1606302500000|2020-11-25 11:08:20|1219.5|1218.5|1219.7|1218.7|1219.7|1218.7|1219.5|1218.5|7
1606302510000|2020-11-25 11:08:30|||||||||3
1606302520000|2020-11-25 11:08:40|||||||||1
1606302530000|2020-11-25 11:08:50|||||||||1
1606302540000|2020-11-25 11:09:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1606302550000|2020-11-25 11:09:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|9
1606302570000|2020-11-25 11:09:30|1219.5|1218.5|1219.6|1218.6|1219.6|1218.6|1219.5|1218.5|4
1606302580000|2020-11-25 11:09:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1606302610000|2020-11-25 11:10:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|0
1606302620000|2020-11-25 11:10:20|||||||||2
1606302630000|2020-11-25 11:10:30|1219.5|1218.5|1219.3|1218.3|1219.5|1218.5|1219.3|1218.3|15
1606302640000|2020-11-25 11:10:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.1|1218.1|22
1606302660000|2020-11-25 11:11:00|||||||||6
1606302680000|2020-11-25 11:11:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|16
1606302690000|2020-11-25 11:11:30|||||||||2
1606302700000|2020-11-25 11:11:40|1219.2|1218.2|1219.2|1218.2|1219.3|1218.3|1219.2|1218.2|18
1606302710000|2020-11-25 11:11:50|||||||||5
1606302720000|2020-11-25 11:12:00|1219.3|1218.3|1219.6|1218.6|1219.6|1218.6|1219.3|1218.3|52
1606302730000|2020-11-25 11:12:10|||||||||1
1606302740000|2020-11-25 11:12:20|||||||||1
1606302750000|2020-11-25 11:12:30|||||||||3
1606302760000|2020-11-25 11:12:40|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1606302780000|2020-11-25 11:13:00|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1606302790000|2020-11-25 11:13:10|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1606302800000|2020-11-25 11:13:20|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|2
1606302810000|2020-11-25 11:13:30|||||||||2
1606302820000|2020-11-25 11:13:40|||||||||3
1606302830000|2020-11-25 11:13:50|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|5
1606302840000|2020-11-25 11:14:00|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|3
1606302860000|2020-11-25 11:14:20|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|14
1606302870000|2020-11-25 11:14:30|||||||||2
1606302890000|2020-11-25 11:14:50|1219.5|1218.5|1219.7|1218.7|1219.7|1218.7|1219.5|1218.5|9
1606302900000|2020-11-25 11:15:00|||||||||3
1606302910000|2020-11-25 11:15:10|||||||||3
1606302920000|2020-11-25 11:15:20|||||||||1
1606302950000|2020-11-25 11:15:50|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|3
1606302960000|2020-11-25 11:16:00|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|2
1606302980000|2020-11-25 11:16:20|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|5
1606302990000|2020-11-25 11:16:30|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1606303000000|2020-11-25 11:16:40|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1606303010000|2020-11-25 11:16:50|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1606303020000|2020-11-25 11:17:00|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|3
1606303030000|2020-11-25 11:17:10|||||||||5
1606303040000|2020-11-25 11:17:20|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|6
1606303050000|2020-11-25 11:17:30|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.4|1218.4|10
1606303070000|2020-11-25 11:17:50|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|6
1606303120000|2020-11-25 11:18:40|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|3
1606303150000|2020-11-25 11:19:10|1219.8|1218.8|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|6
1606303190000|2020-11-25 11:19:50|||||||||1
1606303200000|2020-11-25 11:20:00|||||||||7
1606303230000|2020-11-25 11:20:30|1220|1219|1220|1219|1220|1219|1220|1219|6
1606303240000|2020-11-25 11:20:40|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1606303250000|2020-11-25 11:20:50|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|2
1606303260000|2020-11-25 11:21:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|6
1606303290000|2020-11-25 11:21:30|1220.1|1219.1|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|2
1606303320000|2020-11-25 11:22:00|1220|1219|1220|1219|1220|1219|1220|1219|3
1606303330000|2020-11-25 11:22:10|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1606303360000|2020-11-25 11:22:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1606303380000|2020-11-25 11:23:00|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1606303400000|2020-11-25 11:23:20|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1606303410000|2020-11-25 11:23:30|1220|1219|1219.9|1218.9|1220|1219|1219.9|1218.9|23
1606303420000|2020-11-25 11:23:40|1220|1219|1220.1|1219.1|1220.1|1219.1|1220|1219|6
1606303430000|2020-11-25 11:23:50|1220|1219|1220|1219|1220|1219|1220|1219|1
1606303440000|2020-11-25 11:24:00|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|2
1606303450000|2020-11-25 11:24:10|||||||||1
1606303460000|2020-11-25 11:24:20|1220|1219|1220|1219|1220|1219|1220|1219|1
1606303480000|2020-11-25 11:24:40|||||||||1
1606303520000|2020-11-25 11:25:20|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|2
1606303580000|2020-11-25 11:26:20|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|2
1606303630000|2020-11-25 11:27:10|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|0
1606303640000|2020-11-25 11:27:20|||||||||3
1606303680000|2020-11-25 11:28:00|1220|1219|1220.1|1219.1|1220.1|1219.1|1220|1219|4
1606303710000|2020-11-25 11:28:30|1220|1219|1220|1219|1220|1219|1220|1219|3
1606303720000|2020-11-25 11:28:40|||||||||2
1606303740000|2020-11-25 11:29:00|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1606303790000|2020-11-25 11:29:50|||||||||1
1606303860000|2020-11-25 11:31:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1606303870000|2020-11-25 11:31:10|||||||||1
1606303920000|2020-11-25 11:32:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1606303930000|2020-11-25 11:32:10|||||||||1
1606303940000|2020-11-25 11:32:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1606303960000|2020-11-25 11:32:40|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|2
1606303970000|2020-11-25 11:32:50|||||||||1
1606304000000|2020-11-25 11:33:20|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|15
1606304030000|2020-11-25 11:33:50|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|22
1606304070000|2020-11-25 11:34:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|6
1606304090000|2020-11-25 11:34:50|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|3
1606304110000|2020-11-25 11:35:10|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|10
1606304120000|2020-11-25 11:35:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1606304130000|2020-11-25 11:35:30|||||||||3
1606304150000|2020-11-25 11:35:50|1221|1220|1221|1220|1221|1220|1221|1220|4
1606304160000|2020-11-25 11:36:00|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1606304170000|2020-11-25 11:36:10|||||||||3
1606304180000|2020-11-25 11:36:20|||||||||1
1606304190000|2020-11-25 11:36:30|||||||||1
1606304210000|2020-11-25 11:36:50|||||||||3
1606304220000|2020-11-25 11:37:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1606304230000|2020-11-25 11:37:10|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|5
1606304280000|2020-11-25 11:38:00|1220.8|1219.8|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|2
1606304300000|2020-11-25 11:38:20|||||||||4
1606304310000|2020-11-25 11:38:30|||||||||1
1606304340000|2020-11-25 11:39:00|||||||||4
1606304350000|2020-11-25 11:39:10|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|5
1606304370000|2020-11-25 11:39:30|||||||||1
1606304400000|2020-11-25 11:40:00|1220.9|1219.9|1221|1220|1221|1220|1220.9|1219.9|3
1606304440000|2020-11-25 11:40:40|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|17
1606304450000|2020-11-25 11:40:50|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|16
1606304470000|2020-11-25 11:41:10|1221|1220|1221|1220|1221|1220|1220.9|1219.9|17
1606304480000|2020-11-25 11:41:20|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|12
1606304490000|2020-11-25 11:41:30|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|19
1606304500000|2020-11-25 11:41:40|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|5
1606304510000|2020-11-25 11:41:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|11
1606304520000|2020-11-25 11:42:00|1221.4|1220.4|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|49
1606304530000|2020-11-25 11:42:10|||||||||1
1606304540000|2020-11-25 11:42:20|||||||||21
1606304560000|2020-11-25 11:42:40|1221.5|1220.5|1221.7|1220.7|1221.7|1220.7|1221.5|1220.5|47
1606304570000|2020-11-25 11:42:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|21
1606304580000|2020-11-25 11:43:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|5
1606304590000|2020-11-25 11:43:10|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|4
1606304600000|2020-11-25 11:43:20|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|15
1606304610000|2020-11-25 11:43:30|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|41
1606304620000|2020-11-25 11:43:40|1221.8|1220.8|1221.8|1220.8|1221.9|1220.9|1221.8|1220.8|7
1606304630000|2020-11-25 11:43:50|1221.9|1220.9|1221.8|1220.8|1221.9|1220.9|1221.8|1220.8|5
1606304640000|2020-11-25 11:44:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|4
1606304650000|2020-11-25 11:44:10|1222|1221|1222|1221|1222|1221|1222|1221|2
1606304660000|2020-11-25 11:44:20|||||||||3
1606304670000|2020-11-25 11:44:30|||||||||2
1606304680000|2020-11-25 11:44:40|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|4
1606304690000|2020-11-25 11:44:50|1222.2|1221.2|1222.2|1221.2|1222.3|1221.3|1222.2|1221.2|10
1606304700000|2020-11-25 11:45:00|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|6
1606304710000|2020-11-25 11:45:10|||||||||7
1606304720000|2020-11-25 11:45:20|1222.4|1221.4|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|4
1606304730000|2020-11-25 11:45:30|||||||||4
1606304740000|2020-11-25 11:45:40|||||||||2
1606304750000|2020-11-25 11:45:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|5
1606304760000|2020-11-25 11:46:00|1222.3|1221.3|1222.2|1221.2|1222.3|1221.3|1222.2|1221.2|18
1606304770000|2020-11-25 11:46:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|9
1606304780000|2020-11-25 11:46:20|1222|1221|1222.1|1221.1|1222.1|1221.1|1222|1221|17
1606304790000|2020-11-25 11:46:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|8
1606304800000|2020-11-25 11:46:40|1222.1|1221.1|1222|1221|1222.1|1221.1|1222|1221|10
1606304810000|2020-11-25 11:46:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1606304820000|2020-11-25 11:47:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|5
1606304830000|2020-11-25 11:47:10|||||||||1
1606304840000|2020-11-25 11:47:20|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|12
1606304870000|2020-11-25 11:47:50|||||||||1
1606304880000|2020-11-25 11:48:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|6
1606304900000|2020-11-25 11:48:20|||||||||6
1606304910000|2020-11-25 11:48:30|||||||||5
1606304920000|2020-11-25 11:48:40|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1606304930000|2020-11-25 11:48:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1606304940000|2020-11-25 11:49:00|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|2
1606304950000|2020-11-25 11:49:10|1222.2|1221.2|1222.1|1221.1|1222.2|1221.2|1222.1|1221.1|26
1606304960000|2020-11-25 11:49:20|||||||||1
1606304970000|2020-11-25 11:49:30|||||||||13
1606304980000|2020-11-25 11:49:40|||||||||3
1606305000000|2020-11-25 11:50:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1606305010000|2020-11-25 11:50:10|1222.3|1221.3|1222.2|1221.2|1222.3|1221.3|1222.2|1221.2|8
1606305030000|2020-11-25 11:50:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|18
1606305040000|2020-11-25 11:50:40|||||||||9
1606305050000|2020-11-25 11:50:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|5
1606305060000|2020-11-25 11:51:00|||||||||10
1606305070000|2020-11-25 11:51:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|23
1606305080000|2020-11-25 11:51:20|||||||||3
1606305100000|2020-11-25 11:51:40|||||||||1
1606305110000|2020-11-25 11:51:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|6
1606305120000|2020-11-25 11:52:00|1222.1|1221.1|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|7
1606305130000|2020-11-25 11:52:10|||||||||4
1606305140000|2020-11-25 11:52:20|||||||||6
1606305150000|2020-11-25 11:52:30|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1606305160000|2020-11-25 11:52:40|1222.4|1221.4|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|9
1606305170000|2020-11-25 11:52:50|||||||||8
1606305180000|2020-11-25 11:53:00|||||||||3
1606305190000|2020-11-25 11:53:10|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|15
1606305200000|2020-11-25 11:53:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|7
1606305210000|2020-11-25 11:53:30|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|3
1606305220000|2020-11-25 11:53:40|1222.5|1221.5|1222.6|1221.6|1222.6|1221.6|1222.5|1221.5|12
1606305230000|2020-11-25 11:53:50|||||||||2
1606305240000|2020-11-25 11:54:00|||||||||2
1606305250000|2020-11-25 11:54:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|11
1606305270000|2020-11-25 11:54:30|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|5
1606305280000|2020-11-25 11:54:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|5
1606305310000|2020-11-25 11:55:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|3
1606305330000|2020-11-25 11:55:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|10
1606305340000|2020-11-25 11:55:40|1222.4|1221.4|1222.5|1221.5|1222.5|1221.5|1222.4|1221.4|24
1606305350000|2020-11-25 11:55:50|||||||||7
1606305360000|2020-11-25 11:56:00|||||||||5
1606305380000|2020-11-25 11:56:20|||||||||4
1606305390000|2020-11-25 11:56:30|||||||||4
1606305400000|2020-11-25 11:56:40|||||||||9
1606305410000|2020-11-25 11:56:50|||||||||20
1606305420000|2020-11-25 11:57:00|||||||||1
1606305430000|2020-11-25 11:57:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|4
1606305440000|2020-11-25 11:57:20|||||||||1
1606305450000|2020-11-25 11:57:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|8
1606305460000|2020-11-25 11:57:40|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|17
1606305470000|2020-11-25 11:57:50|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|5
1606305490000|2020-11-25 11:58:10|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|5
1606305520000|2020-11-25 11:58:40|||||||||4
1606305530000|2020-11-25 11:58:50|||||||||15
1606305540000|2020-11-25 11:59:00|||||||||3
1606305560000|2020-11-25 11:59:20|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1606305580000|2020-11-25 11:59:40|1222.4|1221.4|1222.5|1221.5|1222.5|1221.5|1222.4|1221.4|31
1606305590000|2020-11-25 11:59:50|||||||||1
1606305600000|2020-11-25 12:00:00|1222.6|1221.6|1222.8|1221.8|1222.8|1221.8|1222.6|1221.6|17
1606305610000|2020-11-25 12:00:10|1222.9|1221.9|1222.9|1221.9|1223.1|1222.1|1222.8|1221.8|27
1606305620000|2020-11-25 12:00:20|1223|1222|1223.1|1222.1|1223.1|1222.1|1222.9|1221.9|9
1606305630000|2020-11-25 12:00:30|1223.2|1222.2|1223|1222|1223.2|1222.2|1223|1222|35
1606305640000|2020-11-25 12:00:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|7
1606305650000|2020-11-25 12:00:50|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|19
1606305660000|2020-11-25 12:01:00|1223.3|1222.3|1223.2|1222.2|1223.4|1222.4|1223.2|1222.2|39
1606305670000|2020-11-25 12:01:10|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|5
1606305680000|2020-11-25 12:01:20|||||||||2
1606305690000|2020-11-25 12:01:30|1223.4|1222.4|1223.5|1222.5|1223.6|1222.6|1223.4|1222.4|27
1606305700000|2020-11-25 12:01:40|||||||||3
1606305710000|2020-11-25 12:01:50|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|5
1606305720000|2020-11-25 12:02:00|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.4|1222.4|26
1606305730000|2020-11-25 12:02:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|14
1606305740000|2020-11-25 12:02:20|||||||||10
1606305750000|2020-11-25 12:02:30|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|11
1606305770000|2020-11-25 12:02:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|58
1606305780000|2020-11-25 12:03:00|1223.6|1222.6|1223.4|1222.4|1223.6|1222.6|1223.4|1222.4|53
1606305790000|2020-11-25 12:03:10|||||||||9
1606305810000|2020-11-25 12:03:30|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|4
1606305820000|2020-11-25 12:03:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1606305830000|2020-11-25 12:03:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|11
1606305840000|2020-11-25 12:04:00|||||||||11
1606305850000|2020-11-25 12:04:10|||||||||2
1606305860000|2020-11-25 12:04:20|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|6
1606305870000|2020-11-25 12:04:30|||||||||2
1606305880000|2020-11-25 12:04:40|||||||||1
1606305900000|2020-11-25 12:05:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|7
1606305910000|2020-11-25 12:05:10|1223.5|1222.5|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|12
1606305920000|2020-11-25 12:05:20|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1606305930000|2020-11-25 12:05:30|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1606305940000|2020-11-25 12:05:40|||||||||1
1606305960000|2020-11-25 12:06:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1606305980000|2020-11-25 12:06:20|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|2
1606305990000|2020-11-25 12:06:30|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|12
1606306000000|2020-11-25 12:06:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|3
1606306010000|2020-11-25 12:06:50|||||||||2
1606306020000|2020-11-25 12:07:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1606306030000|2020-11-25 12:07:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1606306050000|2020-11-25 12:07:30|||||||||8
1606306060000|2020-11-25 12:07:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|6
1606306070000|2020-11-25 12:07:50|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|20
1606306090000|2020-11-25 12:08:10|1224|1223|1224|1223|1224.1|1223.1|1224|1223|3
1606306100000|2020-11-25 12:08:20|1223.9|1222.9|1224|1223|1224|1223|1223.9|1222.9|9
1606306130000|2020-11-25 12:08:50|||||||||1
1606306140000|2020-11-25 12:09:00|||||||||8
1606306150000|2020-11-25 12:09:10|||||||||7
1606306160000|2020-11-25 12:09:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|12
1606306170000|2020-11-25 12:09:30|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|5
1606306180000|2020-11-25 12:09:40|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|2
1606306210000|2020-11-25 12:10:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1606306260000|2020-11-25 12:11:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1606306270000|2020-11-25 12:11:10|1224|1223|1224|1223|1224|1223|1224|1223|10
1606306280000|2020-11-25 12:11:20|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1606306290000|2020-11-25 12:11:30|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|4
1606306300000|2020-11-25 12:11:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|16
1606306310000|2020-11-25 12:11:50|||||||||1
1606306330000|2020-11-25 12:12:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1606306340000|2020-11-25 12:12:20|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|7
1606306360000|2020-11-25 12:12:40|1224|1223|1223.8|1222.8|1224|1223|1223.8|1222.8|14
1606306370000|2020-11-25 12:12:50|||||||||4
1606306380000|2020-11-25 12:13:00|||||||||1
1606306410000|2020-11-25 12:13:30|||||||||5
1606306450000|2020-11-25 12:14:10|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|3
1606306460000|2020-11-25 12:14:20|||||||||19
1606306480000|2020-11-25 12:14:40|||||||||8
1606306490000|2020-11-25 12:14:50|||||||||9
1606306500000|2020-11-25 12:15:00|1224|1223|1224|1223|1224|1223|1224|1223|14
1606306510000|2020-11-25 12:15:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|5
1606306530000|2020-11-25 12:15:30|||||||||2
1606306550000|2020-11-25 12:15:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1606306560000|2020-11-25 12:16:00|||||||||3
1606306570000|2020-11-25 12:16:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|7
1606306580000|2020-11-25 12:16:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|14
1606306590000|2020-11-25 12:16:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|7
1606306600000|2020-11-25 12:16:40|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|12
1606306610000|2020-11-25 12:16:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1606306620000|2020-11-25 12:17:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|8
1606306630000|2020-11-25 12:17:10|||||||||1
1606306640000|2020-11-25 12:17:20|||||||||3
1606306660000|2020-11-25 12:17:40|||||||||4
1606306670000|2020-11-25 12:17:50|||||||||4
1606306680000|2020-11-25 12:18:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|25
1606306690000|2020-11-25 12:18:10|||||||||4
1606306700000|2020-11-25 12:18:20|||||||||8
1606306720000|2020-11-25 12:18:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|4
1606306740000|2020-11-25 12:19:00|1224.4|1223.4|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|14
1606306750000|2020-11-25 12:19:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1606306760000|2020-11-25 12:19:20|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|0
1606306770000|2020-11-25 12:19:30|1224.8|1223.8|1224.7|1223.7|1224.8|1223.8|1224.7|1223.7|16
1606306780000|2020-11-25 12:19:40|||||||||8
1606306790000|2020-11-25 12:19:50|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|6
1606306810000|2020-11-25 12:20:10|1224.7|1223.7|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|20
1606306820000|2020-11-25 12:20:20|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|4
1606306830000|2020-11-25 12:20:30|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1606306850000|2020-11-25 12:20:50|||||||||3
1606306870000|2020-11-25 12:21:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|8
1606306880000|2020-11-25 12:21:20|||||||||1
1606306920000|2020-11-25 12:22:00|||||||||6
1606306930000|2020-11-25 12:22:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|5
1606306940000|2020-11-25 12:22:20|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|0
1606306950000|2020-11-25 12:22:30|||||||||7
1606306970000|2020-11-25 12:22:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|10
1606306980000|2020-11-25 12:23:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|24
1606307010000|2020-11-25 12:23:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|4
1606307020000|2020-11-25 12:23:40|||||||||2
1606307030000|2020-11-25 12:23:50|||||||||8
1606307040000|2020-11-25 12:24:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|18
1606307050000|2020-11-25 12:24:10|||||||||12
1606307060000|2020-11-25 12:24:20|||||||||6
1606307080000|2020-11-25 12:24:40|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|22
1606307090000|2020-11-25 12:24:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|4
1606307100000|2020-11-25 12:25:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|11
1606307110000|2020-11-25 12:25:10|||||||||7
1606307120000|2020-11-25 12:25:20|||||||||3
1606307130000|2020-11-25 12:25:30|||||||||3
1606307150000|2020-11-25 12:25:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|0
1606307160000|2020-11-25 12:26:00|||||||||21
1606307170000|2020-11-25 12:26:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|3
1606307180000|2020-11-25 12:26:20|||||||||1
1606307190000|2020-11-25 12:26:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|8
1606307200000|2020-11-25 12:26:40|||||||||2
1606307210000|2020-11-25 12:26:50|||||||||2
1606307220000|2020-11-25 12:27:00|||||||||5
1606307250000|2020-11-25 12:27:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1606307260000|2020-11-25 12:27:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|12
1606307270000|2020-11-25 12:27:50|||||||||3
1606307280000|2020-11-25 12:28:00|||||||||7
1606307290000|2020-11-25 12:28:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|7
1606307300000|2020-11-25 12:28:20|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|4
1606307310000|2020-11-25 12:28:30|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|14
1606307320000|2020-11-25 12:28:40|||||||||11
1606307330000|2020-11-25 12:28:50|||||||||3
1606307340000|2020-11-25 12:29:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|4
1606307360000|2020-11-25 12:29:20|||||||||21
1606307390000|2020-11-25 12:29:50|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|6
1606307400000|2020-11-25 12:30:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|12
1606307410000|2020-11-25 12:30:10|||||||||8
1606307460000|2020-11-25 12:31:00|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|22
1606307470000|2020-11-25 12:31:10|||||||||11
1606307480000|2020-11-25 12:31:20|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1606307500000|2020-11-25 12:31:40|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|11
1606307520000|2020-11-25 12:32:00|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|20
1606307530000|2020-11-25 12:32:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|10
1606307540000|2020-11-25 12:32:20|||||||||7
1606307580000|2020-11-25 12:33:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|9
1606307600000|2020-11-25 12:33:20|||||||||2
1606307610000|2020-11-25 12:33:30|||||||||7
1606307620000|2020-11-25 12:33:40|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|21
1606307640000|2020-11-25 12:34:00|||||||||3
1606307650000|2020-11-25 12:34:10|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|12
1606307660000|2020-11-25 12:34:20|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|3
1606307680000|2020-11-25 12:34:40|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|2
1606307690000|2020-11-25 12:34:50|||||||||6
1606307700000|2020-11-25 12:35:00|1224.6|1223.6|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|19
1606307710000|2020-11-25 12:35:10|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|27
1606307730000|2020-11-25 12:35:30|||||||||3
1606307740000|2020-11-25 12:35:40|||||||||4
1606307760000|2020-11-25 12:36:00|1224.9|1223.9|1224.8|1223.8|1224.9|1223.9|1224.8|1223.8|13
1606307770000|2020-11-25 12:36:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|5
1606307780000|2020-11-25 12:36:20|||||||||8
1606307800000|2020-11-25 12:36:40|||||||||15
1606307810000|2020-11-25 12:36:50|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|40
1606307830000|2020-11-25 12:37:10|1224.7|1223.7|1224.5|1223.5|1224.7|1223.7|1224.5|1223.5|5
1606307840000|2020-11-25 12:37:20|||||||||3
1606307850000|2020-11-25 12:37:30|||||||||2
1606307860000|2020-11-25 12:37:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|6
1606307870000|2020-11-25 12:37:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1606307880000|2020-11-25 12:38:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1606307890000|2020-11-25 12:38:10|||||||||2
1606307910000|2020-11-25 12:38:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1606307940000|2020-11-25 12:39:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|5
1606307950000|2020-11-25 12:39:10|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|10
1606307960000|2020-11-25 12:39:20|||||||||1
1606307980000|2020-11-25 12:39:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1606307990000|2020-11-25 12:39:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1606308000000|2020-11-25 12:40:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1606308010000|2020-11-25 12:40:10|||||||||4
1606308020000|2020-11-25 12:40:20|||||||||6
1606308030000|2020-11-25 12:40:30|||||||||1
1606308040000|2020-11-25 12:40:40|||||||||2
1606308060000|2020-11-25 12:41:00|||||||||3
1606308070000|2020-11-25 12:41:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|3
1606308080000|2020-11-25 12:41:20|1224.3|1223.3|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|9
1606308090000|2020-11-25 12:41:30|1224.3|1223.3|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|4
1606308100000|2020-11-25 12:41:40|||||||||1
1606308130000|2020-11-25 12:42:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|5
1606308140000|2020-11-25 12:42:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|3
1606308150000|2020-11-25 12:42:30|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|2
1606308160000|2020-11-25 12:42:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|3
1606308180000|2020-11-25 12:43:00|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|6
1606308190000|2020-11-25 12:43:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|6
1606308220000|2020-11-25 12:43:40|||||||||5
1606308230000|2020-11-25 12:43:50|1224|1223|1224|1223|1224|1223|1224|1223|4
1606308270000|2020-11-25 12:44:30|||||||||1
1606308280000|2020-11-25 12:44:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|5
1606308300000|2020-11-25 12:45:00|1223.7|1222.7|1223.9|1222.9|1223.9|1222.9|1223.7|1222.7|8
1606308330000|2020-11-25 12:45:30|1224|1223|1224|1223|1224|1223|1224|1223|11
1606308340000|2020-11-25 12:45:40|||||||||2
1606308360000|2020-11-25 12:46:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|11
1606308370000|2020-11-25 12:46:10|||||||||4
1606308380000|2020-11-25 12:46:20|||||||||3
1606308390000|2020-11-25 12:46:30|||||||||7
1606308400000|2020-11-25 12:46:40|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|5
1606308410000|2020-11-25 12:46:50|1224|1223|1224|1223|1224|1223|1224|1223|5
1606308420000|2020-11-25 12:47:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|12
1606308440000|2020-11-25 12:47:20|||||||||1
1606308460000|2020-11-25 12:47:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.7|1222.7|18
1606308470000|2020-11-25 12:47:50|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|8
1606308490000|2020-11-25 12:48:10|||||||||1
1606308510000|2020-11-25 12:48:30|||||||||2
1606308530000|2020-11-25 12:48:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|11
1606308540000|2020-11-25 12:49:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|4
1606308550000|2020-11-25 12:49:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|4
1606308560000|2020-11-25 12:49:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|9
1606308570000|2020-11-25 12:49:30|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1606308590000|2020-11-25 12:49:50|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|3
1606308600000|2020-11-25 12:50:00|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1606308610000|2020-11-25 12:50:10|1223|1222|1223|1222|1223|1222|1223|1222|3
1606308620000|2020-11-25 12:50:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|14
1606308630000|2020-11-25 12:50:30|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|2
1606308640000|2020-11-25 12:50:40|1222.8|1221.8|1223|1222|1223|1222|1222.8|1221.8|3
1606308650000|2020-11-25 12:50:50|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1606308660000|2020-11-25 12:51:00|1223.2|1222.2|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|4
1606308670000|2020-11-25 12:51:10|1223.4|1222.4|1223.3|1222.3|1223.4|1222.4|1223.3|1222.3|5
1606308690000|2020-11-25 12:51:30|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|4
1606308700000|2020-11-25 12:51:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1606308720000|2020-11-25 12:52:00|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|4
1606308730000|2020-11-25 12:52:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|3
1606308740000|2020-11-25 12:52:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1606308750000|2020-11-25 12:52:30|||||||||4
1606308770000|2020-11-25 12:52:50|||||||||1
1606308780000|2020-11-25 12:53:00|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.4|1222.4|5
1606308810000|2020-11-25 12:53:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1606308820000|2020-11-25 12:53:40|1223.4|1222.4|1223|1222|1223.4|1222.4|1223|1222|11
1606308830000|2020-11-25 12:53:50|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|5
1606308840000|2020-11-25 12:54:00|||||||||1
1606308850000|2020-11-25 12:54:10|||||||||5
1606308860000|2020-11-25 12:54:20|1223|1222|1223|1222|1223|1222|1223|1222|1
1606308870000|2020-11-25 12:54:30|||||||||1
1606308890000|2020-11-25 12:54:50|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|15
1606308900000|2020-11-25 12:55:00|1222.9|1221.9|1223|1222|1223|1222|1222.9|1221.9|5
1606308910000|2020-11-25 12:55:10|||||||||4
1606308930000|2020-11-25 12:55:30|||||||||4
1606308940000|2020-11-25 12:55:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|11
1606308970000|2020-11-25 12:56:10|1223|1222|1223|1222|1223|1222|1223|1222|8
1606308980000|2020-11-25 12:56:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|2
1606308990000|2020-11-25 12:56:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1606309000000|2020-11-25 12:56:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1606309010000|2020-11-25 12:56:50|||||||||4
1606309020000|2020-11-25 12:57:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|6
1606309030000|2020-11-25 12:57:10|||||||||3
1606309050000|2020-11-25 12:57:30|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1606309060000|2020-11-25 12:57:40|||||||||2
1606309080000|2020-11-25 12:58:00|||||||||1
1606309090000|2020-11-25 12:58:10|1223|1222|1223.2|1222.2|1223.2|1222.2|1223|1222|11
1606309100000|2020-11-25 12:58:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1606309110000|2020-11-25 12:58:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1606309120000|2020-11-25 12:58:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1606309130000|2020-11-25 12:58:50|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1606309140000|2020-11-25 12:59:00|||||||||2
1606309170000|2020-11-25 12:59:30|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|5
1606309180000|2020-11-25 12:59:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1606309190000|2020-11-25 12:59:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1606309200000|2020-11-25 13:00:00|||||||||12
1606309210000|2020-11-25 13:00:10|||||||||9
1606309220000|2020-11-25 13:00:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1606309230000|2020-11-25 13:00:30|1223.4|1222.4|1223.3|1222.3|1223.4|1222.4|1223.3|1222.3|7
1606309250000|2020-11-25 13:00:50|||||||||2
1606309260000|2020-11-25 13:01:00|1223.4|1222.4|1223.4|1222.4|1223.6|1222.6|1223.4|1222.4|22
1606309270000|2020-11-25 13:01:10|1223.3|1222.3|1223.5|1222.5|1223.5|1222.5|1223.3|1222.3|7
1606309280000|2020-11-25 13:01:20|||||||||4
1606309290000|2020-11-25 13:01:30|1223.6|1222.6|1223.7|1222.7|1223.8|1222.8|1223.6|1222.6|13
1606309300000|2020-11-25 13:01:40|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|11
1606309310000|2020-11-25 13:01:50|1224|1223|1224|1223|1224|1223|1223.9|1222.9|10
1606309330000|2020-11-25 13:02:10|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|16
1606309340000|2020-11-25 13:02:20|1224.1|1223.1|1224.2|1223.2|1224.3|1223.3|1224.1|1223.1|53
1606309350000|2020-11-25 13:02:30|1224.3|1223.3|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|39
1606309360000|2020-11-25 13:02:40|||||||||9
1606309370000|2020-11-25 13:02:50|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|21
1606309380000|2020-11-25 13:03:00|||||||||1
1606309390000|2020-11-25 13:03:10|||||||||2
1606309400000|2020-11-25 13:03:20|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|26
1606309410000|2020-11-25 13:03:30|||||||||16
1606309420000|2020-11-25 13:03:40|||||||||18
1606309430000|2020-11-25 13:03:50|1224.2|1223.2|1224|1223|1224.2|1223.2|1224|1223|15
1606309440000|2020-11-25 13:04:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1606309450000|2020-11-25 13:04:10|1224|1223|1224|1223|1224|1223|1224|1223|18
1606309470000|2020-11-25 13:04:30|||||||||3
1606309480000|2020-11-25 13:04:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|23
1606309490000|2020-11-25 13:04:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|5
1606309500000|2020-11-25 13:05:00|||||||||2
1606309510000|2020-11-25 13:05:10|||||||||6
1606309530000|2020-11-25 13:05:30|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|26
1606309540000|2020-11-25 13:05:40|||||||||1
1606309550000|2020-11-25 13:05:50|||||||||2
1606309560000|2020-11-25 13:06:00|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|12
1606309570000|2020-11-25 13:06:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|8
1606309580000|2020-11-25 13:06:20|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|5
1606309590000|2020-11-25 13:06:30|||||||||6
1606309600000|2020-11-25 13:06:40|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|17
1606309620000|2020-11-25 13:07:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|15
1606309630000|2020-11-25 13:07:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1606309640000|2020-11-25 13:07:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|13
1606309650000|2020-11-25 13:07:30|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|8
1606309680000|2020-11-25 13:08:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|5
1606309690000|2020-11-25 13:08:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|3
1606309700000|2020-11-25 13:08:20|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|8
1606309710000|2020-11-25 13:08:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|5
1606309720000|2020-11-25 13:08:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1606309730000|2020-11-25 13:08:50|1224.4|1223.4|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|21
1606309740000|2020-11-25 13:09:00|1224.6|1223.6|1224.7|1223.7|1224.7|1223.7|1224.5|1223.5|69
1606309750000|2020-11-25 13:09:10|1224.6|1223.6|1224.4|1223.4|1224.6|1223.6|1224.4|1223.4|46
1606309760000|2020-11-25 13:09:20|1224.5|1223.5|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|12
1606309770000|2020-11-25 13:09:30|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|3
1606309780000|2020-11-25 13:09:40|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|2
1606309790000|2020-11-25 13:09:50|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.4|1223.4|21
1606309800000|2020-11-25 13:10:00|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|3
1606309810000|2020-11-25 13:10:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|9
1606309830000|2020-11-25 13:10:30|1224.4|1223.4|1224.6|1223.6|1224.6|1223.6|1224.4|1223.4|8
1606309840000|2020-11-25 13:10:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1606309860000|2020-11-25 13:11:00|||||||||7
1606309870000|2020-11-25 13:11:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|30
1606309890000|2020-11-25 13:11:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1606309900000|2020-11-25 13:11:40|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|9
1606309910000|2020-11-25 13:11:50|1224.2|1223.2|1224.4|1223.4|1224.5|1223.5|1224.2|1223.2|25
1606309920000|2020-11-25 13:12:00|||||||||4
1606309930000|2020-11-25 13:12:10|||||||||6
1606309940000|2020-11-25 13:12:20|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|23
1606309950000|2020-11-25 13:12:30|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|8
1606309970000|2020-11-25 13:12:50|1224.2|1223.2|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|11
1606309980000|2020-11-25 13:13:00|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|9
1606309990000|2020-11-25 13:13:10|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|6
1606310000000|2020-11-25 13:13:20|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|10
1606310020000|2020-11-25 13:13:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|5
1606310030000|2020-11-25 13:13:50|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|9
1606310040000|2020-11-25 13:14:00|||||||||3
1606310060000|2020-11-25 13:14:20|1224|1223|1224|1223|1224|1223|1224|1223|9
1606310070000|2020-11-25 13:14:30|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|7
1606310080000|2020-11-25 13:14:40|||||||||1
1606310090000|2020-11-25 13:14:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1606310100000|2020-11-25 13:15:00|1223.9|1222.9|1224|1223|1224|1223|1223.9|1222.9|18
1606310110000|2020-11-25 13:15:10|||||||||2
1606310120000|2020-11-25 13:15:20|1224.1|1223.1|1224.3|1223.3|1224.3|1223.3|1224.1|1223.1|15
1606310130000|2020-11-25 13:15:30|||||||||4
1606310160000|2020-11-25 13:16:00|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|6
1606310180000|2020-11-25 13:16:20|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224|1223|6
1606310190000|2020-11-25 13:16:30|||||||||6
1606310210000|2020-11-25 13:16:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|5
1606310220000|2020-11-25 13:17:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|10
1606310230000|2020-11-25 13:17:10|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|13
1606310240000|2020-11-25 13:17:20|1224.3|1223.3|1224.1|1223.1|1224.3|1223.3|1224.1|1223.1|5
1606310250000|2020-11-25 13:17:30|1224|1223|1223.8|1222.8|1224|1223|1223.7|1222.7|14
1606310260000|2020-11-25 13:17:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|7
1606310270000|2020-11-25 13:17:50|1223.4|1222.4|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|14
1606310280000|2020-11-25 13:18:00|1223.5|1222.5|1223.4|1222.4|1223.6|1222.6|1223.4|1222.4|13
1606310290000|2020-11-25 13:18:10|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|9
1606310300000|2020-11-25 13:18:20|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|3
1606310310000|2020-11-25 13:18:30|1223|1222|1223|1222|1223|1222|1223|1222|1
1606310320000|2020-11-25 13:18:40|1223.1|1222.1|1223.4|1222.4|1223.4|1222.4|1223.1|1222.1|8
1606310340000|2020-11-25 13:19:00|1223.3|1222.3|1223.1|1222.1|1223.3|1222.3|1223.1|1222.1|6
1606310350000|2020-11-25 13:19:10|1223|1222|1223|1222|1223|1222|1223|1222|3
1606310360000|2020-11-25 13:19:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|13
1606310370000|2020-11-25 13:19:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|12
1606310380000|2020-11-25 13:19:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223|1222|13
1606310390000|2020-11-25 13:19:50|1223|1222|1223|1222|1223.1|1222.1|1223|1222|11
1606310400000|2020-11-25 13:20:00|||||||||2
1606310410000|2020-11-25 13:20:10|1223.1|1222.1|1223.3|1222.3|1223.3|1222.3|1223.1|1222.1|16
1606310420000|2020-11-25 13:20:20|1223.2|1222.2|1223.4|1222.4|1223.4|1222.4|1223.2|1222.2|7
1606310430000|2020-11-25 13:20:30|||||||||3
1606310440000|2020-11-25 13:20:40|1223.5|1222.5|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|7
1606310450000|2020-11-25 13:20:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|5
1606310480000|2020-11-25 13:21:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|7
1606310490000|2020-11-25 13:21:30|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|5
1606310500000|2020-11-25 13:21:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|4
1606310510000|2020-11-25 13:21:50|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|10
1606310520000|2020-11-25 13:22:00|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|12
1606310530000|2020-11-25 13:22:10|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1606310540000|2020-11-25 13:22:20|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|3
1606310560000|2020-11-25 13:22:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|4
1606310570000|2020-11-25 13:22:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|7
1606310590000|2020-11-25 13:23:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1606310600000|2020-11-25 13:23:20|||||||||1
1606310610000|2020-11-25 13:23:30|1223.6|1222.6|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|6
1606310620000|2020-11-25 13:23:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1606310630000|2020-11-25 13:23:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1606310650000|2020-11-25 13:24:10|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|7
1606310660000|2020-11-25 13:24:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1606310670000|2020-11-25 13:24:30|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|11
1606310690000|2020-11-25 13:24:50|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|25
1606310700000|2020-11-25 13:25:00|||||||||3
1606310710000|2020-11-25 13:25:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|19
1606310740000|2020-11-25 13:25:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1606310750000|2020-11-25 13:25:50|1223.5|1222.5|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|6
1606310760000|2020-11-25 13:26:00|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1606310770000|2020-11-25 13:26:10|1223.4|1222.4|1223.5|1222.5|1223.5|1222.5|1223.4|1222.4|6
1606310780000|2020-11-25 13:26:20|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|16
1606310790000|2020-11-25 13:26:30|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|4
1606310800000|2020-11-25 13:26:40|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|2
1606310810000|2020-11-25 13:26:50|||||||||2
1606310820000|2020-11-25 13:27:00|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|3
1606310840000|2020-11-25 13:27:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|6
1606310850000|2020-11-25 13:27:30|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1606310860000|2020-11-25 13:27:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1606310870000|2020-11-25 13:27:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|4
1606310880000|2020-11-25 13:28:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|10
1606310890000|2020-11-25 13:28:10|||||||||1
1606310900000|2020-11-25 13:28:20|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|5
1606310910000|2020-11-25 13:28:30|||||||||10
1606310920000|2020-11-25 13:28:40|||||||||2
1606310940000|2020-11-25 13:29:00|1223.8|1222.8|1223.7|1222.7|1223.9|1222.9|1223.7|1222.7|15
1606310970000|2020-11-25 13:29:30|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1606310990000|2020-11-25 13:29:50|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|6
1606311000000|2020-11-25 13:30:00|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|2
1606311010000|2020-11-25 13:30:10|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.3|1222.3|29
1606311020000|2020-11-25 13:30:20|1223.6|1222.6|1223.8|1222.8|1223.8|1222.8|1223.6|1222.6|15
1606311030000|2020-11-25 13:30:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1606311050000|2020-11-25 13:30:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|12
1606311060000|2020-11-25 13:31:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|8
1606311070000|2020-11-25 13:31:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1606311080000|2020-11-25 13:31:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1606311090000|2020-11-25 13:31:30|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|3
1606311100000|2020-11-25 13:31:40|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|4
1606311110000|2020-11-25 13:31:50|||||||||1
1606311130000|2020-11-25 13:32:10|1224.4|1223.4|1224.6|1223.6|1224.6|1223.6|1224.3|1223.3|40
1606311140000|2020-11-25 13:32:20|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|2
1606311150000|2020-11-25 13:32:30|1224.4|1223.4|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|10
1606311160000|2020-11-25 13:32:40|1224.6|1223.6|1224.4|1223.4|1224.6|1223.6|1224.4|1223.4|6
1606311170000|2020-11-25 13:32:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|7
1606311180000|2020-11-25 13:33:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1606311190000|2020-11-25 13:33:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1606311200000|2020-11-25 13:33:20|||||||||5
1606311210000|2020-11-25 13:33:30|1224.4|1223.4|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|50
1606311220000|2020-11-25 13:33:40|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.4|1223.4|42
1606311230000|2020-11-25 13:33:50|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|8
1606311240000|2020-11-25 13:34:00|1224.8|1223.8|1224.9|1223.9|1225.1|1224.1|1224.8|1223.8|41
1606311250000|2020-11-25 13:34:10|1225|1224|1224.8|1223.8|1225|1224|1224.8|1223.8|17
1606311260000|2020-11-25 13:34:20|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|17
1606311270000|2020-11-25 13:34:30|||||||||5
1606311280000|2020-11-25 13:34:40|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|9
1606311300000|2020-11-25 13:35:00|||||||||9
1606311310000|2020-11-25 13:35:10|||||||||12
1606311320000|2020-11-25 13:35:20|1224.7|1223.7|1224.4|1223.4|1224.7|1223.7|1224.4|1223.4|27
1606311340000|2020-11-25 13:35:40|||||||||4
1606311360000|2020-11-25 13:36:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1606311370000|2020-11-25 13:36:10|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|22
1606311380000|2020-11-25 13:36:20|1224.4|1223.4|1224.3|1223.3|1224.5|1223.5|1224.3|1223.3|24
1606311390000|2020-11-25 13:36:30|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|6
1606311410000|2020-11-25 13:36:50|1224|1223|1224|1223|1224|1223|1224|1223|15
1606311420000|2020-11-25 13:37:00|1224.1|1223.1|1224.4|1223.4|1224.4|1223.4|1224|1223|39
1606311430000|2020-11-25 13:37:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|0
1606311440000|2020-11-25 13:37:20|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|8
1606311460000|2020-11-25 13:37:40|1224.7|1223.7|1224.5|1223.5|1224.7|1223.7|1224.5|1223.5|64
1606311490000|2020-11-25 13:38:10|||||||||3
1606311510000|2020-11-25 13:38:30|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|6
1606311540000|2020-11-25 13:39:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|21
1606311550000|2020-11-25 13:39:10|||||||||37
1606311560000|2020-11-25 13:39:20|1224.4|1223.4|1224.5|1223.5|1224.6|1223.6|1224.4|1223.4|16
1606311570000|2020-11-25 13:39:30|1224.6|1223.6|1224.4|1223.4|1224.6|1223.6|1224.4|1223.4|35
1606311590000|2020-11-25 13:39:50|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|4
1606311600000|2020-11-25 13:40:00|||||||||3
1606311610000|2020-11-25 13:40:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|3
1606311650000|2020-11-25 13:40:50|1224.3|1223.3|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|6
1606311700000|2020-11-25 13:41:40|||||||||1
1606311720000|2020-11-25 13:42:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1606311740000|2020-11-25 13:42:20|1224.6|1223.6|1224.7|1223.7|1224.8|1223.8|1224.6|1223.6|59
1606311750000|2020-11-25 13:42:30|1224.6|1223.6|1224.7|1223.7|1224.7|1223.7|1224.6|1223.6|11
1606311760000|2020-11-25 13:42:40|1224.6|1223.6|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|18
1606311780000|2020-11-25 13:43:00|||||||||10
1606311800000|2020-11-25 13:43:20|1224.5|1223.5|1224.6|1223.6|1224.6|1223.6|1224.5|1223.5|17
1606311810000|2020-11-25 13:43:30|||||||||49
1606311820000|2020-11-25 13:43:40|||||||||5
1606311840000|2020-11-25 13:44:00|1224.7|1223.7|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|31
1606311850000|2020-11-25 13:44:10|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|12
1606311870000|2020-11-25 13:44:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1606311880000|2020-11-25 13:44:40|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|2
1606311890000|2020-11-25 13:44:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|16
1606311900000|2020-11-25 13:45:00|1224.6|1223.6|1224.4|1223.4|1224.6|1223.6|1224.4|1223.4|40
1606311920000|2020-11-25 13:45:20|||||||||2
1606311940000|2020-11-25 13:45:40|||||||||1
1606311950000|2020-11-25 13:45:50|1224.3|1223.3|1224.1|1223.1|1224.3|1223.3|1224.1|1223.1|32
1606311960000|2020-11-25 13:46:00|1224|1223|1224.1|1223.1|1224.1|1223.1|1224|1223|11
1606311970000|2020-11-25 13:46:10|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|6
1606311980000|2020-11-25 13:46:20|||||||||3
1606311990000|2020-11-25 13:46:30|1224|1223|1224|1223|1224|1223|1224|1223|2
1606312000000|2020-11-25 13:46:40|||||||||1
1606312020000|2020-11-25 13:47:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1606312040000|2020-11-25 13:47:20|1224.2|1223.2|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|31
1606312050000|2020-11-25 13:47:30|||||||||3
1606312070000|2020-11-25 13:47:50|||||||||5
1606312080000|2020-11-25 13:48:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|3
1606312100000|2020-11-25 13:48:20|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.1|1223.1|20
1606312120000|2020-11-25 13:48:40|1224.4|1223.4|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|13
1606312140000|2020-11-25 13:49:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1606312160000|2020-11-25 13:49:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1606312170000|2020-11-25 13:49:30|||||||||11
1606312180000|2020-11-25 13:49:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1606312190000|2020-11-25 13:49:50|||||||||1
1606312200000|2020-11-25 13:50:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|17
1606312210000|2020-11-25 13:50:10|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|11
1606312220000|2020-11-25 13:50:20|||||||||6
1606312230000|2020-11-25 13:50:30|||||||||6
1606312240000|2020-11-25 13:50:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|9
1606312250000|2020-11-25 13:50:50|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|12
1606312270000|2020-11-25 13:51:10|1224.2|1223.2|1224|1223|1224.2|1223.2|1224|1223|6
1606312280000|2020-11-25 13:51:20|||||||||1
1606312290000|2020-11-25 13:51:30|1223.9|1222.9|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|24
1606312300000|2020-11-25 13:51:40|1223.9|1222.9|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|10
1606312310000|2020-11-25 13:51:50|1223.9|1222.9|1223.8|1222.8|1223.9|1222.9|1223.7|1222.7|17
1606312320000|2020-11-25 13:52:00|1223.9|1222.9|1223.7|1222.7|1223.9|1222.9|1223.7|1222.7|15
1606312330000|2020-11-25 13:52:10|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|6
1606312340000|2020-11-25 13:52:20|1223.4|1222.4|1223.6|1222.6|1223.6|1222.6|1223.4|1222.4|7
1606312350000|2020-11-25 13:52:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|15
1606312360000|2020-11-25 13:52:40|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|3
1606312370000|2020-11-25 13:52:50|1223.6|1222.6|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|10
1606312380000|2020-11-25 13:53:00|1223.7|1222.7|1223.5|1222.5|1223.7|1222.7|1223.5|1222.5|8
1606312390000|2020-11-25 13:53:10|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|6
1606312400000|2020-11-25 13:53:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|4
1606312410000|2020-11-25 13:53:30|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|8
1606312420000|2020-11-25 13:53:40|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|4
1606312430000|2020-11-25 13:53:50|1223.7|1222.7|1224.1|1223.1|1224.1|1223.1|1223.7|1222.7|28
1606312440000|2020-11-25 13:54:00|1224|1223|1224|1223|1224|1223|1224|1223|2
1606312470000|2020-11-25 13:54:30|||||||||1
1606312490000|2020-11-25 13:54:50|||||||||1
1606312510000|2020-11-25 13:55:10|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|3
1606312530000|2020-11-25 13:55:30|||||||||1
1606312550000|2020-11-25 13:55:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|4
1606312560000|2020-11-25 13:56:00|1223.9|1222.9|1224|1223|1224|1223|1223.9|1222.9|2
1606312570000|2020-11-25 13:56:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|5
1606312580000|2020-11-25 13:56:20|1224|1223|1224.2|1223.2|1224.2|1223.2|1224|1223|16
1606312590000|2020-11-25 13:56:30|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|13
1606312600000|2020-11-25 13:56:40|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|14
1606312610000|2020-11-25 13:56:50|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|7
1606312620000|2020-11-25 13:57:00|1224|1223|1224.1|1223.1|1224.1|1223.1|1224|1223|15
1606312630000|2020-11-25 13:57:10|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|29
1606312640000|2020-11-25 13:57:20|||||||||2
1606312650000|2020-11-25 13:57:30|1224|1223|1224|1223|1224.1|1223.1|1224|1223|10
1606312660000|2020-11-25 13:57:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224|1223|3
1606312670000|2020-11-25 13:57:50|||||||||2
1606312680000|2020-11-25 13:58:00|1224|1223|1224.1|1223.1|1224.1|1223.1|1224|1223|3
1606312690000|2020-11-25 13:58:10|1224|1223|1224.1|1223.1|1224.1|1223.1|1224|1223|17
1606312700000|2020-11-25 13:58:20|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|12
1606312710000|2020-11-25 13:58:30|||||||||1
1606312720000|2020-11-25 13:58:40|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1606312730000|2020-11-25 13:58:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|16
1606312740000|2020-11-25 13:59:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|3
1606312750000|2020-11-25 13:59:10|1224.3|1223.3|1224.1|1223.1|1224.3|1223.3|1224.1|1223.1|37
1606312790000|2020-11-25 13:59:50|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.1|1223.1|30
1606312800000|2020-11-25 14:00:00|||||||||1
1606312810000|2020-11-25 14:00:10|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|3
1606312820000|2020-11-25 14:00:20|||||||||5
1606312830000|2020-11-25 14:00:30|||||||||6
1606312840000|2020-11-25 14:00:40|||||||||2
1606312850000|2020-11-25 14:00:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|28
1606312860000|2020-11-25 14:01:00|||||||||24
1606312870000|2020-11-25 14:01:10|1224|1223|1224|1223|1224|1223|1223.9|1222.9|34
1606312880000|2020-11-25 14:01:20|||||||||1
1606312900000|2020-11-25 14:01:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1606312910000|2020-11-25 14:01:50|||||||||11
1606312920000|2020-11-25 14:02:00|1224|1223|1224|1223|1224|1223|1224|1223|4
1606312930000|2020-11-25 14:02:10|1224.1|1223.1|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|33
1606312940000|2020-11-25 14:02:20|1224.2|1223.2|1223.8|1222.8|1224.2|1223.2|1223.8|1222.8|30
1606312950000|2020-11-25 14:02:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|21
1606312960000|2020-11-25 14:02:40|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|8
1606312980000|2020-11-25 14:03:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.7|1222.7|13
1606312990000|2020-11-25 14:03:10|||||||||3
1606313000000|2020-11-25 14:03:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1606313010000|2020-11-25 14:03:30|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1606313030000|2020-11-25 14:03:50|||||||||1
1606313080000|2020-11-25 14:04:40|||||||||1
1606313090000|2020-11-25 14:04:50|||||||||3
1606313100000|2020-11-25 14:05:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|5
1606313110000|2020-11-25 14:05:10|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|9
1606313120000|2020-11-25 14:05:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1606313160000|2020-11-25 14:06:00|||||||||3
1606313170000|2020-11-25 14:06:10|||||||||4
1606313210000|2020-11-25 14:06:50|||||||||1
1606313240000|2020-11-25 14:07:20|||||||||1
1606313250000|2020-11-25 14:07:30|||||||||2
1606313260000|2020-11-25 14:07:40|1223.4|1222.4|1223.5|1222.5|1223.5|1222.5|1223.4|1222.4|4
1606313280000|2020-11-25 14:08:00|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|5
1606313290000|2020-11-25 14:08:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1606313300000|2020-11-25 14:08:20|||||||||2
1606313330000|2020-11-25 14:08:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|5
1606313340000|2020-11-25 14:09:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1606313350000|2020-11-25 14:09:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1606313380000|2020-11-25 14:09:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|61
1606313390000|2020-11-25 14:09:50|1224|1223|1224|1223|1224|1223|1224|1223|7
1606313400000|2020-11-25 14:10:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1606313410000|2020-11-25 14:10:10|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|1
1606313420000|2020-11-25 14:10:20|||||||||3
1606313430000|2020-11-25 14:10:30|1223.8|1222.8|1224|1223|1224|1223|1223.8|1222.8|35
1606313440000|2020-11-25 14:10:40|1224.1|1223.1|1224.3|1223.3|1224.3|1223.3|1224.1|1223.1|3
1606313450000|2020-11-25 14:10:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|117
1606313460000|2020-11-25 14:11:00|1224.5|1223.5|1224.3|1223.3|1224.5|1223.5|1224.3|1223.3|130
1606313470000|2020-11-25 14:11:10|1224.4|1223.4|1224.2|1223.2|1224.4|1223.4|1224.2|1223.2|19
1606313490000|2020-11-25 14:11:30|1224|1223|1224.1|1223.1|1224.1|1223.1|1224|1223|7
1606313500000|2020-11-25 14:11:40|1224|1223|1224|1223|1224|1223|1224|1223|3
1606313520000|2020-11-25 14:12:00|1224.1|1223.1|1224|1223|1224.1|1223.1|1224|1223|3
1606313560000|2020-11-25 14:12:40|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|11
1606313600000|2020-11-25 14:13:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1606313610000|2020-11-25 14:13:30|||||||||3
1606313620000|2020-11-25 14:13:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1606313630000|2020-11-25 14:13:50|1224|1223|1224.1|1223.1|1224.1|1223.1|1224|1223|4
1606313670000|2020-11-25 14:14:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|3
1606313680000|2020-11-25 14:14:40|||||||||2
1606313690000|2020-11-25 14:14:50|||||||||2
1606313700000|2020-11-25 14:15:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|39
1606313710000|2020-11-25 14:15:10|||||||||1
1606313720000|2020-11-25 14:15:20|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|18
1606313730000|2020-11-25 14:15:30|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|24
1606313740000|2020-11-25 14:15:40|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|7
1606313760000|2020-11-25 14:16:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|10
1606313770000|2020-11-25 14:16:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|3
1606313780000|2020-11-25 14:16:20|||||||||3
1606313790000|2020-11-25 14:16:30|||||||||1
1606313800000|2020-11-25 14:16:40|||||||||2
1606313810000|2020-11-25 14:16:50|||||||||25
1606313820000|2020-11-25 14:17:00|||||||||17
1606313830000|2020-11-25 14:17:10|||||||||27
1606313850000|2020-11-25 14:17:30|1224.3|1223.3|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|33
1606313860000|2020-11-25 14:17:40|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|24
1606313870000|2020-11-25 14:17:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|31
1606313880000|2020-11-25 14:18:00|||||||||1
1606313890000|2020-11-25 14:18:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|40
1606313900000|2020-11-25 14:18:20|||||||||3
1606313920000|2020-11-25 14:18:40|||||||||2
1606313940000|2020-11-25 14:19:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|3
1606313960000|2020-11-25 14:19:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|4
1606313980000|2020-11-25 14:19:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|19
1606313990000|2020-11-25 14:19:50|||||||||24
1606314000000|2020-11-25 14:20:00|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|36
1606314020000|2020-11-25 14:20:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|34
1606314030000|2020-11-25 14:20:30|1224|1223|1224.1|1223.1|1224.1|1223.1|1224|1223|13
1606314040000|2020-11-25 14:20:40|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|13
1606314050000|2020-11-25 14:20:50|||||||||3
1606314080000|2020-11-25 14:21:20|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|4
1606314090000|2020-11-25 14:21:30|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|18
1606314100000|2020-11-25 14:21:40|1224.6|1223.6|1224.7|1223.7|1224.7|1223.7|1224.6|1223.6|7
1606314110000|2020-11-25 14:21:50|1224.6|1223.6|1224.7|1223.7|1224.7|1223.7|1224.6|1223.6|7
1606314120000|2020-11-25 14:22:00|1224.6|1223.6|1224.8|1223.8|1224.8|1223.8|1224.6|1223.6|65
1606314140000|2020-11-25 14:22:20|1224.7|1223.7|1224.8|1223.8|1224.8|1223.8|1224.7|1223.7|32
1606314160000|2020-11-25 14:22:40|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|7
1606314170000|2020-11-25 14:22:50|1224.8|1223.8|1224.7|1223.7|1224.8|1223.8|1224.7|1223.7|18
1606314180000|2020-11-25 14:23:00|1224.8|1223.8|1224.8|1223.8|1224.9|1223.9|1224.8|1223.8|23
1606314190000|2020-11-25 14:23:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|18
1606314200000|2020-11-25 14:23:20|1224.8|1223.8|1224.9|1223.9|1225|1224|1224.8|1223.8|44
1606314210000|2020-11-25 14:23:30|1224.8|1223.8|1224.7|1223.7|1224.8|1223.8|1224.7|1223.7|37
1606314230000|2020-11-25 14:23:50|1224.9|1223.9|1224.8|1223.8|1224.9|1223.9|1224.8|1223.8|26
1606314240000|2020-11-25 14:24:00|||||||||4
1606314260000|2020-11-25 14:24:20|1224.9|1223.9|1224.7|1223.7|1224.9|1223.9|1224.7|1223.7|64
1606314270000|2020-11-25 14:24:30|||||||||31
1606314280000|2020-11-25 14:24:40|||||||||1
1606314290000|2020-11-25 14:24:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|0
1606314300000|2020-11-25 14:25:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|27
1606314310000|2020-11-25 14:25:10|1224.6|1223.6|1224.7|1223.7|1224.7|1223.7|1224.6|1223.6|22
1606314320000|2020-11-25 14:25:20|||||||||32
1606314330000|2020-11-25 14:25:30|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1606314340000|2020-11-25 14:25:40|1224.7|1223.7|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|4
1606314350000|2020-11-25 14:25:50|1224.7|1223.7|1224.8|1223.8|1224.8|1223.8|1224.7|1223.7|6
1606314360000|2020-11-25 14:26:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|9
1606314380000|2020-11-25 14:26:20|1224.8|1223.8|1224.8|1223.8|1224.9|1223.9|1224.8|1223.8|4
1606314390000|2020-11-25 14:26:30|1224.7|1223.7|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|39
1606314400000|2020-11-25 14:26:40|1224.8|1223.8|1224.9|1223.9|1224.9|1223.9|1224.8|1223.8|58
1606314410000|2020-11-25 14:26:50|1225|1224|1224.9|1223.9|1225|1224|1224.9|1223.9|41
1606314420000|2020-11-25 14:27:00|1224.8|1223.8|1224.7|1223.7|1224.8|1223.8|1224.7|1223.7|40
1606314430000|2020-11-25 14:27:10|||||||||2
1606314440000|2020-11-25 14:27:20|||||||||24
1606314470000|2020-11-25 14:27:50|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|12
1606314480000|2020-11-25 14:28:00|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|12
1606314490000|2020-11-25 14:28:10|||||||||6
1606314510000|2020-11-25 14:28:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1606314520000|2020-11-25 14:28:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1606314530000|2020-11-25 14:28:50|1224.6|1223.6|1224.7|1223.7|1224.7|1223.7|1224.6|1223.6|30
1606314540000|2020-11-25 14:29:00|1224.8|1223.8|1225|1224|1225|1224|1224.8|1223.8|33
1606314550000|2020-11-25 14:29:10|||||||||5
1606314560000|2020-11-25 14:29:20|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|28
1606314570000|2020-11-25 14:29:30|1225.2|1224.2|1225.2|1224.2|1225.3|1224.3|1225.2|1224.2|74
1606314580000|2020-11-25 14:29:40|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|23
1606314590000|2020-11-25 14:29:50|1224.9|1223.9|1224.8|1223.8|1224.9|1223.9|1224.8|1223.8|18
1606314600000|2020-11-25 14:30:00|1224.5|1224|1224.9|1224.4|1225|1224.5|1224.5|1224|707
1606314610000|2020-11-25 14:30:10|1224.8|1224.3|1225.6|1225.1|1225.6|1225.1|1224.8|1224.3|512
1606314620000|2020-11-25 14:30:20|1225.7|1225.2|1225.6|1225.1|1225.8|1225.3|1225.6|1225.1|260
1606314630000|2020-11-25 14:30:30|1225.7|1225.2|1226.1|1225.6|1226.2|1225.7|1225.7|1225.2|675
1606314640000|2020-11-25 14:30:40|1226|1225.5|1225.2|1224.7|1226.1|1225.6|1225.1|1224.6|483
1606314650000|2020-11-25 14:30:50|1225|1224.5|1225.2|1224.7|1225.3|1224.8|1225|1224.5|135
1606314660000|2020-11-25 14:31:00|1225.1|1224.6|1224.5|1224|1225.1|1224.6|1224.5|1224|204
1606314670000|2020-11-25 14:31:10|1224.6|1224.1|1225.2|1224.7|1225.3|1224.8|1224.6|1224.1|174
1606314680000|2020-11-25 14:31:20|1224.8|1224.3|1225|1224.5|1225.3|1224.8|1224.8|1224.3|348
1606314690000|2020-11-25 14:31:30|1224.9|1224.4|1225|1224.5|1225|1224.5|1224.5|1224|161
1606314700000|2020-11-25 14:31:40|1225.1|1224.6|1224.8|1224.3|1225.2|1224.7|1224.8|1224.3|224
1606314710000|2020-11-25 14:31:50|1224.9|1224.4|1224.4|1223.9|1225.4|1224.9|1224.4|1223.9|148
1606314720000|2020-11-25 14:32:00|1224.3|1223.8|1223.7|1223.2|1224.3|1223.8|1223.6|1223.1|191
1606314730000|2020-11-25 14:32:10|1223.8|1223.3|1223.9|1223.4|1224.2|1223.7|1223.8|1223.3|146
1606314740000|2020-11-25 14:32:20|1223.8|1223.3|1223.9|1223.4|1224.1|1223.6|1223.8|1223.3|126
1606314750000|2020-11-25 14:32:30|1224|1223.5|1224.7|1224.2|1224.8|1224.3|1224|1223.5|90
1606314760000|2020-11-25 14:32:40|1224.6|1224.1|1224.8|1224.3|1224.9|1224.4|1224.5|1224|69
1606314770000|2020-11-25 14:32:50|1224.7|1224.2|1224.4|1223.9|1224.8|1224.3|1224.3|1223.8|99
1606314780000|2020-11-25 14:33:00|1224.6|1224.1|1224.7|1224.2|1224.9|1224.4|1224.5|1224|147
1606314790000|2020-11-25 14:33:10|1224.4|1223.9|1224.5|1224|1224.8|1224.3|1224.3|1223.8|147
1606314800000|2020-11-25 14:33:20|1224.4|1223.9|1224.1|1223.6|1224.5|1224|1224.1|1223.6|102
1606314810000|2020-11-25 14:33:30|1224|1223.5|1224.1|1223.6|1224.2|1223.7|1223.9|1223.4|113
1606314820000|2020-11-25 14:33:40|1224.2|1223.7|1224.1|1223.6|1224.3|1223.8|1224.1|1223.6|90
1606314830000|2020-11-25 14:33:50|1224|1223.5|1224.1|1223.6|1224.2|1223.7|1223.9|1223.4|192
1606314840000|2020-11-25 14:34:00|1224|1223.5|1223.6|1223.1|1224|1223.5|1223.4|1222.9|87
1606314850000|2020-11-25 14:34:10|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.5|1223|101
1606314860000|2020-11-25 14:34:20|1223.5|1223|1223.4|1222.9|1223.5|1223|1223.3|1222.8|134
1606314870000|2020-11-25 14:34:30|1223.3|1222.8|1223.4|1222.9|1223.5|1223|1223.3|1222.8|84
1606314880000|2020-11-25 14:34:40|1223.5|1223|1224.2|1223.7|1224.2|1223.7|1223.5|1223|172
1606314890000|2020-11-25 14:34:50|1224.1|1223.6|1223.9|1223.4|1224.3|1223.8|1223.8|1223.3|189
1606314900000|2020-11-25 14:35:00|1224|1223.5|1224.1|1223.6|1224.2|1223.7|1223.9|1223.4|162
1606314910000|2020-11-25 14:35:10|1224.2|1223.7|1224|1223.5|1224.3|1223.8|1224|1223.5|157
1606314920000|2020-11-25 14:35:20|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.8|1223.3|122
1606314930000|2020-11-25 14:35:30|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.6|1223.1|208
1606314940000|2020-11-25 14:35:40|1223.7|1223.2|1223.8|1223.3|1223.8|1223.3|1223.6|1223.1|112
1606314950000|2020-11-25 14:35:50|1223.7|1223.2|1224|1223.5|1224.2|1223.7|1223.7|1223.2|92
1606314960000|2020-11-25 14:36:00|1223.9|1223.4|1224|1223.5|1224.2|1223.7|1223.9|1223.4|120
1606314970000|2020-11-25 14:36:10|1223.8|1223.3|1223.9|1223.4|1223.9|1223.4|1223.8|1223.3|98
1606314980000|2020-11-25 14:36:20|1223.6|1223.1|1223.5|1223|1223.8|1223.3|1223.5|1223|203
1606314990000|2020-11-25 14:36:30|1223.4|1222.9|1223.1|1222.6|1223.4|1222.9|1223.1|1222.6|90
1606315000000|2020-11-25 14:36:40|1223|1222.5|1223|1222.5|1223.2|1222.7|1223|1222.5|62
1606315010000|2020-11-25 14:36:50|1223.1|1222.6|1223.3|1222.8|1223.3|1222.8|1222.9|1222.4|82
1606315020000|2020-11-25 14:37:00|1223.4|1222.9|1223.6|1223.1|1223.7|1223.2|1223.4|1222.9|52
1606315030000|2020-11-25 14:37:10|1223.7|1223.2|1223.4|1222.9|1223.8|1223.3|1223.4|1222.9|199
1606315040000|2020-11-25 14:37:20|1223.5|1223|1223.5|1223|1223.6|1223.1|1223.4|1222.9|49
1606315050000|2020-11-25 14:37:30|1223.6|1223.1|1223.8|1223.3|1223.8|1223.3|1223.6|1223.1|40
1606315060000|2020-11-25 14:37:40|1223.7|1223.2|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|24
1606315070000|2020-11-25 14:37:50|1223.8|1223.3|1223.8|1223.3|1223.9|1223.4|1223.8|1223.3|11
1606315080000|2020-11-25 14:38:00|1223.7|1223.2|1223.7|1223.2|1223.8|1223.3|1223.5|1223|83
1606315090000|2020-11-25 14:38:10|1223.8|1223.3|1224|1223.5|1224|1223.5|1223.8|1223.3|37
1606315100000|2020-11-25 14:38:20|1223.9|1223.4|1223.9|1223.4|1224|1223.5|1223.8|1223.3|38
1606315110000|2020-11-25 14:38:30|1223.7|1223.2|1223.7|1223.2|1224|1223.5|1223.7|1223.2|36
1606315120000|2020-11-25 14:38:40|1223.8|1223.3|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|32
1606315130000|2020-11-25 14:38:50|1223.6|1223.1|1223.5|1223|1223.6|1223.1|1223.5|1223|13
1606315140000|2020-11-25 14:39:00|1223.4|1222.9|1223.5|1223|1223.6|1223.1|1223.4|1222.9|34
1606315150000|2020-11-25 14:39:10|1223.4|1222.9|1223.3|1222.8|1223.5|1223|1223.3|1222.8|103
1606315160000|2020-11-25 14:39:20|1223.2|1222.7|1223.1|1222.6|1223.3|1222.8|1223.1|1222.6|49
1606315170000|2020-11-25 14:39:30|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|13
1606315180000|2020-11-25 14:39:40|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.1|1222.6|74
1606315190000|2020-11-25 14:39:50|1223.2|1222.7|1223|1222.5|1223.2|1222.7|1223|1222.5|45
1606315200000|2020-11-25 14:40:00|1223.1|1222.6|1223.3|1222.8|1223.3|1222.8|1223|1222.5|38
1606315210000|2020-11-25 14:40:10|1223.4|1222.9|1223.1|1222.6|1223.5|1223|1223.1|1222.6|99
1606315220000|2020-11-25 14:40:20|1223|1222.5|1223.1|1222.6|1223.1|1222.6|1223|1222.5|99
1606315230000|2020-11-25 14:40:30|1223|1222.5|1223.1|1222.6|1223.1|1222.6|1223|1222.5|27
1606315240000|2020-11-25 14:40:40|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|17
1606315250000|2020-11-25 14:40:50|1223.1|1222.6|1223.2|1222.7|1223.2|1222.7|1223.1|1222.6|37
1606315260000|2020-11-25 14:41:00|1223.3|1222.8|1223.7|1223.2|1223.8|1223.3|1223.3|1222.8|53
1606315270000|2020-11-25 14:41:10|1223.6|1223.1|1223.3|1222.8|1223.6|1223.1|1223.3|1222.8|47
1606315280000|2020-11-25 14:41:20|||||||||11
1606315290000|2020-11-25 14:41:30|1223.4|1222.9|1223.6|1223.1|1223.6|1223.1|1223.4|1222.9|38
1606315300000|2020-11-25 14:41:40|1223.5|1223|1223.6|1223.1|1223.6|1223.1|1223.5|1223|21
1606315310000|2020-11-25 14:41:50|1223.5|1223|1223.6|1223.1|1223.6|1223.1|1223.5|1223|16
1606315320000|2020-11-25 14:42:00|1223.5|1223|1223.6|1223.1|1223.8|1223.3|1223.5|1223|51
1606315330000|2020-11-25 14:42:10|1223.7|1223.2|1223.9|1223.4|1223.9|1223.4|1223.7|1223.2|24
1606315340000|2020-11-25 14:42:20|1223.8|1223.3|1224.1|1223.6|1224.1|1223.6|1223.8|1223.3|18
1606315350000|2020-11-25 14:42:30|1224|1223.5|1223.7|1223.2|1224.1|1223.6|1223.7|1223.2|74
1606315360000|2020-11-25 14:42:40|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|18
1606315370000|2020-11-25 14:42:50|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|8
1606315380000|2020-11-25 14:43:00|1223.8|1223.3|1223.9|1223.4|1224.1|1223.6|1223.7|1223.2|55
1606315390000|2020-11-25 14:43:10|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|14
1606315400000|2020-11-25 14:43:20|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.6|1223.1|53
1606315410000|2020-11-25 14:43:30|1223.8|1223.3|1223.8|1223.3|1223.9|1223.4|1223.8|1223.3|49
1606315420000|2020-11-25 14:43:40|1223.7|1223.2|1223.6|1223.1|1223.7|1223.2|1223.6|1223.1|40
1606315430000|2020-11-25 14:43:50|1223.5|1223|1223.5|1223|1223.6|1223.1|1223.5|1223|20
1606315440000|2020-11-25 14:44:00|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.5|1223|41
1606315450000|2020-11-25 14:44:10|1223.5|1223|1223.6|1223.1|1223.6|1223.1|1223.5|1223|81
1606315460000|2020-11-25 14:44:20|1223.5|1223|1223.3|1222.8|1223.5|1223|1223.3|1222.8|156
1606315470000|2020-11-25 14:44:30|1223.4|1222.9|1223.8|1223.3|1223.8|1223.3|1223.4|1222.9|80
1606315480000|2020-11-25 14:44:40|1223.9|1223.4|1224|1223.5|1224|1223.5|1223.9|1223.4|52
1606315490000|2020-11-25 14:44:50|1223.9|1223.4|1223.7|1223.2|1224|1223.5|1223.7|1223.2|99
1606315500000|2020-11-25 14:45:00|1223.8|1223.3|1224.2|1223.7|1224.2|1223.7|1223.8|1223.3|100
1606315510000|2020-11-25 14:45:10|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1223.8|1223.3|74
1606315520000|2020-11-25 14:45:20|1223.9|1223.4|1223.8|1223.3|1223.9|1223.4|1223.8|1223.3|30
1606315530000|2020-11-25 14:45:30|1223.9|1223.4|1224|1223.5|1224|1223.5|1223.9|1223.4|37
1606315540000|2020-11-25 14:45:40|1224.1|1223.6|1223.8|1223.3|1224.2|1223.7|1223.8|1223.3|127
1606315550000|2020-11-25 14:45:50|1223.9|1223.4|1223.7|1223.2|1223.9|1223.4|1223.7|1223.2|88
1606315560000|2020-11-25 14:46:00|1223.5|1223|1223.5|1223|1223.5|1223|1223.3|1222.8|60
1606315570000|2020-11-25 14:46:10|1223.4|1222.9|1223.3|1222.8|1223.4|1222.9|1223.3|1222.8|36
1606315580000|2020-11-25 14:46:20|1223.4|1222.9|1222.9|1222.4|1223.4|1222.9|1222.9|1222.4|41
1606315590000|2020-11-25 14:46:30|1223|1222.5|1223|1222.5|1223.1|1222.6|1222.9|1222.4|45
1606315600000|2020-11-25 14:46:40|1222.9|1222.4|1223|1222.5|1223|1222.5|1222.9|1222.4|271
1606315610000|2020-11-25 14:46:50|1223.1|1222.6|1223.2|1222.7|1223.3|1222.8|1223.1|1222.6|66
1606315620000|2020-11-25 14:47:00|1223.3|1222.8|1223.5|1223|1223.5|1223|1223.3|1222.8|44
1606315630000|2020-11-25 14:47:10|1223.4|1222.9|1223.4|1222.9|1223.5|1223|1223.2|1222.7|60
1606315640000|2020-11-25 14:47:20|1223.5|1223|1223.3|1222.8|1223.6|1223.1|1223.3|1222.8|62
1606315650000|2020-11-25 14:47:30|1223.4|1222.9|1223.4|1222.9|1223.6|1223.1|1223.2|1222.7|84
1606315660000|2020-11-25 14:47:40|1223.3|1222.8|1223.5|1223|1223.6|1223.1|1223.3|1222.8|98
1606315670000|2020-11-25 14:47:50|1223.6|1223.1|1223.7|1223.2|1223.8|1223.3|1223.5|1223|85
1606315680000|2020-11-25 14:48:00|1223.8|1223.3|1223.7|1223.2|1223.8|1223.3|1223.6|1223.1|38
1606315690000|2020-11-25 14:48:10|1223.6|1223.1|1223.6|1223.1|1223.7|1223.2|1223.4|1222.9|108
1606315700000|2020-11-25 14:48:20|1223.7|1223.2|1223.8|1223.3|1223.8|1223.3|1223.7|1223.2|64
1606315710000|2020-11-25 14:48:30|1223.7|1223.2|1223.5|1223|1223.7|1223.2|1223.4|1222.9|50
1606315720000|2020-11-25 14:48:40|1223.6|1223.1|1223.4|1222.9|1223.6|1223.1|1223.3|1222.8|59
1606315730000|2020-11-25 14:48:50|1223.2|1222.7|1223.4|1222.9|1223.6|1223.1|1223.2|1222.7|84
1606315740000|2020-11-25 14:49:00|1223.5|1223|1223.3|1222.8|1223.6|1223.1|1223.3|1222.8|124
1606315750000|2020-11-25 14:49:10|1223.2|1222.7|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|26
1606315760000|2020-11-25 14:49:20|1223.3|1222.8|1223.1|1222.6|1223.3|1222.8|1223.1|1222.6|66
1606315770000|2020-11-25 14:49:30|1223|1222.5|1223.1|1222.6|1223.2|1222.7|1223|1222.5|129
1606315780000|2020-11-25 14:49:40|1223.2|1222.7|1222.9|1222.4|1223.2|1222.7|1222.9|1222.4|84
1606315790000|2020-11-25 14:49:50|1223|1222.5|1222.9|1222.4|1223.1|1222.6|1222.9|1222.4|69
1606315800000|2020-11-25 14:50:00|1222.8|1222.3|1223.1|1222.6|1223.1|1222.6|1222.8|1222.3|51
1606315810000|2020-11-25 14:50:10|1223|1222.5|1223.2|1222.7|1223.3|1222.8|1223|1222.5|191
1606315820000|2020-11-25 14:50:20|1223.3|1222.8|1223.3|1222.8|1223.4|1222.9|1223.2|1222.7|95
1606315830000|2020-11-25 14:50:30|1223.2|1222.7|1223.4|1222.9|1223.4|1222.9|1223.2|1222.7|213
1606315840000|2020-11-25 14:50:40|1223.2|1222.7|1223|1222.5|1223.3|1222.8|1223|1222.5|120
1606315850000|2020-11-25 14:50:50|1222.9|1222.4|1222.8|1222.3|1222.9|1222.4|1222.8|1222.3|138
1606315860000|2020-11-25 14:51:00|1222.9|1222.4|1223.2|1222.7|1223.2|1222.7|1222.9|1222.4|67
1606315870000|2020-11-25 14:51:10|1223|1222.5|1223.1|1222.6|1223.2|1222.7|1223|1222.5|27
1606315880000|2020-11-25 14:51:20|1223.2|1222.7|1223.4|1222.9|1223.4|1222.9|1223.2|1222.7|87
1606315890000|2020-11-25 14:51:30|1223.3|1222.8|1223|1222.5|1223.3|1222.8|1223|1222.5|36
1606315900000|2020-11-25 14:51:40|1222.9|1222.4|1223.2|1222.7|1223.2|1222.7|1222.9|1222.4|48
1606315910000|2020-11-25 14:51:50|1223|1222.5|1223|1222.5|1223.1|1222.6|1222.9|1222.4|69
1606315920000|2020-11-25 14:52:00|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.8|1222.3|121
1606315930000|2020-11-25 14:52:10|1223|1222.5|1223|1222.5|1223.1|1222.6|1222.9|1222.4|25
1606315940000|2020-11-25 14:52:20|1223.1|1222.6|1222.8|1222.3|1223.2|1222.7|1222.8|1222.3|78
1606315950000|2020-11-25 14:52:30|1222.7|1222.2|1222.8|1222.3|1222.8|1222.3|1222.7|1222.2|20
1606315960000|2020-11-25 14:52:40|1222.7|1222.2|1222.7|1222.2|1222.8|1222.3|1222.7|1222.2|9
1606315970000|2020-11-25 14:52:50|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|7
1606315980000|2020-11-25 14:53:00|1222.9|1222.4|1223.2|1222.7|1223.2|1222.7|1222.9|1222.4|56
1606315990000|2020-11-25 14:53:10|1223.3|1222.8|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|130
1606316000000|2020-11-25 14:53:20|1223.3|1222.8|1223.2|1222.7|1223.5|1223|1223.2|1222.7|97
1606316010000|2020-11-25 14:53:30|1223.3|1222.8|1223.1|1222.6|1223.4|1222.9|1223.1|1222.6|28
1606316020000|2020-11-25 14:53:40|1223|1222.5|1222.9|1222.4|1223|1222.5|1222.9|1222.4|113
1606316030000|2020-11-25 14:53:50|1222.8|1222.3|1222.9|1222.4|1223|1222.5|1222.8|1222.3|27
1606316040000|2020-11-25 14:54:00|||||||||29
1606316050000|2020-11-25 14:54:10|1222.8|1222.3|1222.9|1222.4|1222.9|1222.4|1222.8|1222.3|118
1606316060000|2020-11-25 14:54:20|1222.8|1222.3|1223|1222.5|1223|1222.5|1222.8|1222.3|47
1606316070000|2020-11-25 14:54:30|1222.9|1222.4|1222.9|1222.4|1223|1222.5|1222.9|1222.4|28
1606316080000|2020-11-25 14:54:40|||||||||10
1606316090000|2020-11-25 14:54:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|38
1606316100000|2020-11-25 14:55:00|1223.1|1222.6|1223|1222.5|1223.2|1222.7|1223|1222.5|207
1606316110000|2020-11-25 14:55:10|||||||||34
1606316120000|2020-11-25 14:55:20|1222.9|1222.4|1222.6|1222.1|1222.9|1222.4|1222.6|1222.1|192
1606316130000|2020-11-25 14:55:30|1222.7|1222.2|1222.7|1222.2|1222.8|1222.3|1222.6|1222.1|59
1606316140000|2020-11-25 14:55:40|||||||||21
1606316150000|2020-11-25 14:55:50|1222.6|1222.1|1222.8|1222.3|1222.8|1222.3|1222.6|1222.1|50
1606316160000|2020-11-25 14:56:00|1222.7|1222.2|1222.6|1222.1|1222.8|1222.3|1222.5|1222|47
1606316170000|2020-11-25 14:56:10|1222.5|1222|1222.6|1222.1|1222.6|1222.1|1222.5|1222|28
1606316180000|2020-11-25 14:56:20|1222.5|1222|1222.4|1221.9|1222.5|1222|1222.3|1221.8|22
1606316190000|2020-11-25 14:56:30|1222.5|1222|1222.6|1222.1|1222.6|1222.1|1222.5|1222|37
1606316200000|2020-11-25 14:56:40|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|15
1606316210000|2020-11-25 14:56:50|1222.7|1222.2|1222.5|1222|1222.7|1222.2|1222.5|1222|17
1606316220000|2020-11-25 14:57:00|1222.4|1221.9|1222.4|1221.9|1222.5|1222|1222.4|1221.9|13
1606316230000|2020-11-25 14:57:10|1222.3|1221.8|1222.2|1221.7|1222.4|1221.9|1222.2|1221.7|21
1606316240000|2020-11-25 14:57:20|1222.3|1221.8|1222.3|1221.8|1222.4|1221.9|1222.3|1221.8|32
1606316250000|2020-11-25 14:57:30|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|18
1606316260000|2020-11-25 14:57:40|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|6
1606316270000|2020-11-25 14:57:50|1222.4|1221.9|1222.3|1221.8|1222.4|1221.9|1222.3|1221.8|18
1606316280000|2020-11-25 14:58:00|1222.2|1221.7|1222.2|1221.7|1222.3|1221.8|1222.2|1221.7|8
1606316290000|2020-11-25 14:58:10|1222.4|1221.9|1222.5|1222|1222.5|1222|1222.3|1221.8|47
1606316300000|2020-11-25 14:58:20|||||||||14
1606316310000|2020-11-25 14:58:30|1222.4|1221.9|1222.6|1222.1|1222.6|1222.1|1222.4|1221.9|32
1606316320000|2020-11-25 14:58:40|1222.5|1222|1222.5|1222|1222.6|1222.1|1222.5|1222|29
1606316330000|2020-11-25 14:58:50|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.4|1221.9|45
1606316340000|2020-11-25 14:59:00|1222.5|1222|1222.4|1221.9|1222.5|1222|1222.4|1221.9|12
1606316350000|2020-11-25 14:59:10|1222.5|1222|1222.4|1221.9|1222.5|1222|1222.4|1221.9|68
1606316360000|2020-11-25 14:59:20|1222.5|1222|1222.8|1222.3|1222.9|1222.4|1222.5|1222|63
1606316370000|2020-11-25 14:59:30|1222.9|1222.4|1223|1222.5|1223|1222.5|1222.7|1222.2|29
1606316380000|2020-11-25 14:59:40|1222.9|1222.4|1223|1222.5|1223.1|1222.6|1222.9|1222.4|45
1606316390000|2020-11-25 14:59:50|1222.9|1222.4|1222.9|1222.4|1223.2|1222.7|1222.9|1222.4|132
1606316400000|2020-11-25 15:00:00|1223|1222.5|1223.1|1222.6|1223.2|1222.7|1223|1222.5|87
1606316410000|2020-11-25 15:00:10|1223.2|1222.7|1222.7|1222.2|1223.2|1222.7|1222.7|1222.2|35
1606316420000|2020-11-25 15:00:20|1222.5|1222|1222.7|1222.2|1222.7|1222.2|1222.5|1222|9
1606316430000|2020-11-25 15:00:30|1222.8|1222.3|1222.6|1222.1|1222.8|1222.3|1222.5|1222|19
1606316440000|2020-11-25 15:00:40|1222.5|1222|1222.4|1221.9|1222.5|1222|1222.4|1221.9|81
1606316450000|2020-11-25 15:00:50|1222.3|1221.8|1222.4|1221.9|1222.4|1221.9|1222.2|1221.7|53
1606316460000|2020-11-25 15:01:00|1222.5|1222|1222.4|1221.9|1222.6|1222.1|1222.4|1221.9|67
1606316470000|2020-11-25 15:01:10|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|10
1606316480000|2020-11-25 15:01:20|1222.2|1221.7|1221.9|1221.4|1222.2|1221.7|1221.9|1221.4|42
1606316490000|2020-11-25 15:01:30|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|38
1606316500000|2020-11-25 15:01:40|1222|1221.5|1222|1221.5|1222.1|1221.6|1221.9|1221.4|51
1606316510000|2020-11-25 15:01:50|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|7
1606316520000|2020-11-25 15:02:00|1222|1221.5|1221.8|1221.3|1222|1221.5|1221.8|1221.3|52
1606316530000|2020-11-25 15:02:10|1221.7|1221.2|1221.8|1221.3|1222|1221.5|1221.7|1221.2|78
1606316540000|2020-11-25 15:02:20|1221.7|1221.2|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|38
1606316550000|2020-11-25 15:02:30|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.6|1221.1|72
1606316560000|2020-11-25 15:02:40|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|30
1606316570000|2020-11-25 15:02:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|43
1606316580000|2020-11-25 15:03:00|1222.1|1221.6|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|16
1606316590000|2020-11-25 15:03:10|1222.1|1221.6|1222.2|1221.7|1222.3|1221.8|1222.1|1221.6|41
1606316600000|2020-11-25 15:03:20|1222.1|1221.6|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|6
1606316610000|2020-11-25 15:03:30|1222.1|1221.6|1222|1221.5|1222.2|1221.7|1222|1221.5|15
1606316620000|2020-11-25 15:03:40|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|17
1606316630000|2020-11-25 15:03:50|1221.8|1221.3|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|68
1606316640000|2020-11-25 15:04:00|||||||||6
1606316650000|2020-11-25 15:04:10|1221.7|1221.2|1221.5|1221|1221.7|1221.2|1221.4|1220.9|80
1606316660000|2020-11-25 15:04:20|1221.3|1220.8|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|11
1606316670000|2020-11-25 15:04:30|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|12
1606316680000|2020-11-25 15:04:40|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221|1220.5|20
1606316690000|2020-11-25 15:04:50|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|10
1606316700000|2020-11-25 15:05:00|1220.9|1220.4|1220.8|1220.3|1221|1220.5|1220.8|1220.3|12
1606316710000|2020-11-25 15:05:10|1220.7|1220.2|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|13
1606316720000|2020-11-25 15:05:20|1220.6|1220.1|1221.2|1220.7|1221.6|1221.1|1220.5|1220|597
1606316730000|2020-11-25 15:05:30|1221.1|1220.6|1221.5|1221|1221.5|1221|1221.1|1220.6|53
1606316740000|2020-11-25 15:05:40|1221.6|1221.1|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|37
1606316750000|2020-11-25 15:05:50|1221.8|1221.3|1222|1221.5|1222|1221.5|1221.8|1221.3|214
1606316760000|2020-11-25 15:06:00|1221.9|1221.4|1222|1221.5|1222|1221.5|1221.9|1221.4|102
1606316770000|2020-11-25 15:06:10|1221.9|1221.4|1222|1221.5|1222|1221.5|1221.9|1221.4|71
1606316780000|2020-11-25 15:06:20|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1222|1221.5|16
1606316790000|2020-11-25 15:06:30|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|145
1606316800000|2020-11-25 15:06:40|1222|1221.5|1222.1|1221.6|1222.2|1221.7|1222|1221.5|97
1606316810000|2020-11-25 15:06:50|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|22
1606316820000|2020-11-25 15:07:00|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.8|1221.3|200
1606316830000|2020-11-25 15:07:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|32
1606316840000|2020-11-25 15:07:20|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|24
1606316850000|2020-11-25 15:07:30|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|23
1606316860000|2020-11-25 15:07:40|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|20
1606316870000|2020-11-25 15:07:50|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|2
1606316880000|2020-11-25 15:08:00|1222.3|1221.8|1222.4|1221.9|1222.4|1221.9|1222.3|1221.8|53
1606316890000|2020-11-25 15:08:10|1222.5|1222|1222.5|1222|1222.5|1222|1222.4|1221.9|72
1606316900000|2020-11-25 15:08:20|1222.3|1221.8|1222.4|1221.9|1222.4|1221.9|1222.2|1221.7|40
1606316910000|2020-11-25 15:08:30|||||||||9
1606316920000|2020-11-25 15:08:40|||||||||5
1606316930000|2020-11-25 15:08:50|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|17
1606316940000|2020-11-25 15:09:00|1222.4|1221.9|1222.5|1222|1222.5|1222|1222.4|1221.9|17
1606316950000|2020-11-25 15:09:10|||||||||12
1606316960000|2020-11-25 15:09:20|1222.6|1222.1|1222.7|1222.2|1222.8|1222.3|1222.6|1222.1|80
1606316970000|2020-11-25 15:09:30|1222.6|1222.1|1222.7|1222.2|1222.7|1222.2|1222.6|1222.1|99
1606316980000|2020-11-25 15:09:40|1222.5|1222|1222.6|1222.1|1222.6|1222.1|1222.5|1222|40
1606316990000|2020-11-25 15:09:50|1222.5|1222|1222.6|1222.1|1222.7|1222.2|1222.5|1222|75
1606317000000|2020-11-25 15:10:00|1222.7|1222.2|1222.7|1222.2|1222.8|1222.3|1222.7|1222.2|34
1606317010000|2020-11-25 15:10:10|1222.6|1222.1|1222.7|1222.2|1222.7|1222.2|1222.5|1222|105
1606317020000|2020-11-25 15:10:20|1222.6|1222.1|1222.9|1222.4|1222.9|1222.4|1222.6|1222.1|42
1606317030000|2020-11-25 15:10:30|1222.8|1222.3|1222.7|1222.2|1222.8|1222.3|1222.7|1222.2|47
1606317040000|2020-11-25 15:10:40|1222.9|1222.4|1223|1222.5|1223|1222.5|1222.9|1222.4|88
1606317050000|2020-11-25 15:10:50|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.8|1222.3|26
1606317060000|2020-11-25 15:11:00|1223|1222.5|1223.1|1222.6|1223.3|1222.8|1222.9|1222.4|106
1606317070000|2020-11-25 15:11:10|1223.2|1222.7|1223.5|1223|1223.5|1223|1223.2|1222.7|126
1606317080000|2020-11-25 15:11:20|1223.4|1222.9|1223.4|1222.9|1223.5|1223|1223.4|1222.9|37
1606317090000|2020-11-25 15:11:30|1223.3|1222.8|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|52
1606317100000|2020-11-25 15:11:40|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|36
1606317110000|2020-11-25 15:11:50|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|27
1606317120000|2020-11-25 15:12:00|1223.1|1222.6|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|146
1606317130000|2020-11-25 15:12:10|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|22
1606317140000|2020-11-25 15:12:20|1223.4|1222.9|1223.6|1223.1|1223.6|1223.1|1223.4|1222.9|42
1606317150000|2020-11-25 15:12:30|1223.5|1223|1223.3|1222.8|1223.5|1223|1223.3|1222.8|39
1606317160000|2020-11-25 15:12:40|1223.4|1222.9|1223.5|1223|1223.5|1223|1223.4|1222.9|14
1606317170000|2020-11-25 15:12:50|1223.4|1222.9|1223.4|1222.9|1223.5|1223|1223.4|1222.9|14
1606317180000|2020-11-25 15:13:00|1223.5|1223|1224|1223.5|1224|1223.5|1223.5|1223|151
1606317190000|2020-11-25 15:13:10|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|10
1606317200000|2020-11-25 15:13:20|||||||||11
1606317210000|2020-11-25 15:13:30|1224|1223.5|1224.3|1223.8|1224.3|1223.8|1224|1223.5|25
1606317220000|2020-11-25 15:13:40|1224.4|1223.9|1224.5|1224|1224.5|1224|1224.4|1223.9|51
1606317230000|2020-11-25 15:13:50|1224.6|1224.1|1224.5|1224|1224.7|1224.2|1224.4|1223.9|54
1606317240000|2020-11-25 15:14:00|1224.4|1223.9|1224.6|1224.1|1224.6|1224.1|1224.4|1223.9|96
1606317250000|2020-11-25 15:14:10|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.6|1224.1|35
1606317260000|2020-11-25 15:14:20|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|8
1606317270000|2020-11-25 15:14:30|1224.7|1224.2|1224.8|1224.3|1224.8|1224.3|1224.7|1224.2|21
1606317280000|2020-11-25 15:14:40|||||||||9
1606317290000|2020-11-25 15:14:50|1224.9|1224.4|1225|1224.5|1225|1224.5|1224.9|1224.4|24
1606317300000|2020-11-25 15:15:00|1224.9|1224.4|1224.8|1224.3|1224.9|1224.4|1224.8|1224.3|34
1606317310000|2020-11-25 15:15:10|1224.7|1224.2|1224.9|1224.4|1224.9|1224.4|1224.7|1224.2|12
1606317320000|2020-11-25 15:15:20|1225|1224.5|1224.8|1224.3|1225|1224.5|1224.8|1224.3|37
1606317330000|2020-11-25 15:15:30|1224.9|1224.4|1224.8|1224.3|1224.9|1224.4|1224.8|1224.3|23
1606317340000|2020-11-25 15:15:40|1225|1224.5|1224.9|1224.4|1225|1224.5|1224.9|1224.4|31
1606317350000|2020-11-25 15:15:50|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|11
1606317360000|2020-11-25 15:16:00|1225.1|1224.6|1225|1224.5|1225.1|1224.6|1225|1224.5|33
1606317370000|2020-11-25 15:16:10|1224.9|1224.4|1224.8|1224.3|1224.9|1224.4|1224.6|1224.1|20
1606317380000|2020-11-25 15:16:20|1224.7|1224.2|1224.7|1224.2|1224.8|1224.3|1224.7|1224.2|47
1606317390000|2020-11-25 15:16:30|1224.8|1224.3|1224.9|1224.4|1224.9|1224.4|1224.8|1224.3|17
1606317400000|2020-11-25 15:16:40|1225|1224.5|1225.1|1224.6|1225.1|1224.6|1224.9|1224.4|89
1606317410000|2020-11-25 15:16:50|1225.2|1224.7|1225.1|1224.6|1225.2|1224.7|1225.1|1224.6|12
1606317420000|2020-11-25 15:17:00|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.1|1224.6|67
1606317430000|2020-11-25 15:17:10|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|19
1606317440000|2020-11-25 15:17:20|||||||||21
1606317450000|2020-11-25 15:17:30|1225|1224.5|1225.1|1224.6|1225.1|1224.6|1225|1224.5|47
1606317460000|2020-11-25 15:17:40|1225.2|1224.7|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|5
1606317470000|2020-11-25 15:17:50|||||||||15
1606317480000|2020-11-25 15:18:00|1225.4|1224.9|1225.3|1224.8|1225.5|1225|1225.3|1224.8|69
1606317490000|2020-11-25 15:18:10|1225.4|1224.9|1225.5|1225|1225.5|1225|1225.4|1224.9|32
1606317500000|2020-11-25 15:18:20|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|3
1606317510000|2020-11-25 15:18:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|62
1606317520000|2020-11-25 15:18:40|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|9
1606317530000|2020-11-25 15:18:50|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|20
1606317540000|2020-11-25 15:19:00|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|9
1606317550000|2020-11-25 15:19:10|1225.3|1224.8|1225.5|1225|1225.5|1225|1225.3|1224.8|69
1606317560000|2020-11-25 15:19:20|1225.4|1224.9|1225.3|1224.8|1225.4|1224.9|1225.3|1224.8|29
1606317570000|2020-11-25 15:19:30|1225.2|1224.7|1225.2|1224.7|1225.3|1224.8|1225.2|1224.7|180
1606317580000|2020-11-25 15:19:40|1225.1|1224.6|1225.3|1224.8|1225.3|1224.8|1225.1|1224.6|69
1606317590000|2020-11-25 15:19:50|1225.2|1224.7|1225.5|1225|1225.5|1225|1225.2|1224.7|177
1606317600000|2020-11-25 15:20:00|1225.4|1224.9|1225.2|1224.7|1225.4|1224.9|1225.1|1224.6|153
1606317610000|2020-11-25 15:20:10|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|15
1606317620000|2020-11-25 15:20:20|||||||||42
1606317630000|2020-11-25 15:20:30|1225.3|1224.8|1225.3|1224.8|1225.4|1224.9|1225.3|1224.8|18
1606317640000|2020-11-25 15:20:40|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|19
1606317650000|2020-11-25 15:20:50|||||||||9
1606317660000|2020-11-25 15:21:00|1225.1|1224.6|1225|1224.5|1225.1|1224.6|1225|1224.5|47
1606317670000|2020-11-25 15:21:10|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.8|1224.3|8
1606317680000|2020-11-25 15:21:20|1224.8|1224.3|1224.9|1224.4|1224.9|1224.4|1224.8|1224.3|33
1606317690000|2020-11-25 15:21:30|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|11
1606317710000|2020-11-25 15:21:50|||||||||28
1606317720000|2020-11-25 15:22:00|1224.9|1224.4|1224.8|1224.3|1224.9|1224.4|1224.8|1224.3|36
1606317730000|2020-11-25 15:22:10|||||||||17
1606317740000|2020-11-25 15:22:20|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|43
1606317750000|2020-11-25 15:22:30|1224.8|1224.3|1224.9|1224.4|1224.9|1224.4|1224.8|1224.3|23
1606317760000|2020-11-25 15:22:40|1224.8|1224.3|1224.6|1224.1|1224.8|1224.3|1224.6|1224.1|12
1606317770000|2020-11-25 15:22:50|1224.7|1224.2|1224.8|1224.3|1224.8|1224.3|1224.7|1224.2|10
1606317780000|2020-11-25 15:23:00|1224.9|1224.4|1225|1224.5|1225|1224.5|1224.9|1224.4|7
1606317790000|2020-11-25 15:23:10|1225.1|1224.6|1225.3|1224.8|1225.3|1224.8|1225.1|1224.6|68
1606317800000|2020-11-25 15:23:20|1225.2|1224.7|1225|1224.5|1225.2|1224.7|1225|1224.5|12
1606317810000|2020-11-25 15:23:30|1225.1|1224.6|1225.2|1224.7|1225.2|1224.7|1225.1|1224.6|6
1606317820000|2020-11-25 15:23:40|1225.1|1224.6|1225.2|1224.7|1225.2|1224.7|1225.1|1224.6|17
1606317830000|2020-11-25 15:23:50|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|13
1606317840000|2020-11-25 15:24:00|1225.4|1224.9|1225.5|1225|1225.5|1225|1225.4|1224.9|14
1606317850000|2020-11-25 15:24:10|1225.4|1224.9|1225.5|1225|1225.5|1225|1225.4|1224.9|79
1606317860000|2020-11-25 15:24:20|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|27
1606317870000|2020-11-25 15:24:30|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|35
1606317880000|2020-11-25 15:24:40|1225.8|1225.3|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|21
1606317890000|2020-11-25 15:24:50|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|20
1606317900000|2020-11-25 15:25:00|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|32
1606317910000|2020-11-25 15:25:10|||||||||15
1606317920000|2020-11-25 15:25:20|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|59
1606317930000|2020-11-25 15:25:30|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|57
1606317940000|2020-11-25 15:25:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|42
1606317950000|2020-11-25 15:25:50|1225.9|1225.4|1226|1225.5|1226|1225.5|1225.9|1225.4|57
1606317960000|2020-11-25 15:26:00|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|61
1606317970000|2020-11-25 15:26:10|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|43
1606317980000|2020-11-25 15:26:20|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|24
1606317990000|2020-11-25 15:26:30|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|35
1606318000000|2020-11-25 15:26:40|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|44
1606318010000|2020-11-25 15:26:50|1225.8|1225.3|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|81
1606318020000|2020-11-25 15:27:00|1226|1225.5|1226|1225.5|1226.1|1225.6|1226|1225.5|42
1606318030000|2020-11-25 15:27:10|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|93
1606318040000|2020-11-25 15:27:20|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|48
1606318050000|2020-11-25 15:27:30|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|22
1606318060000|2020-11-25 15:27:40|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|15
1606318070000|2020-11-25 15:27:50|1225.8|1225.3|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|68
1606318080000|2020-11-25 15:28:00|1225.8|1225.3|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|20
1606318090000|2020-11-25 15:28:10|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.5|1225|11
1606318100000|2020-11-25 15:28:20|||||||||3
1606318110000|2020-11-25 15:28:30|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|13
1606318120000|2020-11-25 15:28:40|||||||||6
1606318130000|2020-11-25 15:28:50|1225.4|1224.9|1225.6|1225.1|1225.6|1225.1|1225.4|1224.9|26
1606318140000|2020-11-25 15:29:00|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|19
1606318150000|2020-11-25 15:29:10|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|41
1606318160000|2020-11-25 15:29:20|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|21
1606318170000|2020-11-25 15:29:30|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|4
1606318180000|2020-11-25 15:29:40|||||||||15
1606318190000|2020-11-25 15:29:50|1225.9|1225.4|1226|1225.5|1226|1225.5|1225.9|1225.4|13
1606318200000|2020-11-25 15:30:00|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1225.9|1225.4|57
1606318210000|2020-11-25 15:30:10|1225.9|1225.4|1226|1225.5|1226|1225.5|1225.9|1225.4|20
1606318220000|2020-11-25 15:30:20|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|6
1606318230000|2020-11-25 15:30:30|1226.2|1225.7|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|15
1606318240000|2020-11-25 15:30:40|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.2|1225.7|38
1606318250000|2020-11-25 15:30:50|1226.3|1225.8|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|11
1606318260000|2020-11-25 15:31:00|1226.4|1225.9|1226.3|1225.8|1226.5|1226|1226.2|1225.7|34
1606318270000|2020-11-25 15:31:10|||||||||3
1606318280000|2020-11-25 15:31:20|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|5
1606318290000|2020-11-25 15:31:30|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|11
1606318300000|2020-11-25 15:31:40|||||||||1
1606318310000|2020-11-25 15:31:50|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|35
1606318320000|2020-11-25 15:32:00|1226.2|1225.7|1225.9|1225.4|1226.2|1225.7|1225.9|1225.4|18
1606318330000|2020-11-25 15:32:10|1226|1225.5|1226.3|1225.8|1226.3|1225.8|1226|1225.5|30
1606318340000|2020-11-25 15:32:20|1226.4|1225.9|1226.5|1226|1226.5|1226|1226.4|1225.9|24
1606318350000|2020-11-25 15:32:30|1226.4|1225.9|1226.2|1225.7|1226.5|1226|1226.2|1225.7|18
1606318360000|2020-11-25 15:32:40|1226.3|1225.8|1226.4|1225.9|1226.4|1225.9|1226.3|1225.8|36
1606318370000|2020-11-25 15:32:50|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.3|1225.8|14
1606318380000|2020-11-25 15:33:00|1226.3|1225.8|1226.4|1225.9|1226.4|1225.9|1226.2|1225.7|21
1606318390000|2020-11-25 15:33:10|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|9
1606318400000|2020-11-25 15:33:20|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|34
1606318410000|2020-11-25 15:33:30|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|62
1606318420000|2020-11-25 15:33:40|||||||||5
1606318430000|2020-11-25 15:33:50|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|47
1606318440000|2020-11-25 15:34:00|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|9
1606318450000|2020-11-25 15:34:10|||||||||1
1606318460000|2020-11-25 15:34:20|||||||||3
1606318470000|2020-11-25 15:34:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|6
1606318480000|2020-11-25 15:34:40|1226.4|1225.9|1226.5|1226|1226.5|1226|1226.4|1225.9|4
1606318490000|2020-11-25 15:34:50|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|13
1606318500000|2020-11-25 15:35:00|1226.5|1226|1226.6|1226.1|1226.6|1226.1|1226.5|1226|48
1606318510000|2020-11-25 15:35:10|1226.5|1226|1226.5|1226|1226.6|1226.1|1226.5|1226|9
1606318520000|2020-11-25 15:35:20|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|7
1606318530000|2020-11-25 15:35:30|||||||||2
1606318540000|2020-11-25 15:35:40|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|6
1606318550000|2020-11-25 15:35:50|||||||||17
1606318560000|2020-11-25 15:36:00|1226.9|1226.4|1227|1226.5|1227|1226.5|1226.9|1226.4|27
1606318570000|2020-11-25 15:36:10|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|14
1606318580000|2020-11-25 15:36:20|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|7
1606318590000|2020-11-25 15:36:30|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|6
1606318600000|2020-11-25 15:36:40|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|24
1606318610000|2020-11-25 15:36:50|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|9
1606318620000|2020-11-25 15:37:00|||||||||13
1606318630000|2020-11-25 15:37:10|1226.7|1226.2|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|19
1606318640000|2020-11-25 15:37:20|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|45
1606318650000|2020-11-25 15:37:30|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|17
1606318660000|2020-11-25 15:37:40|1227|1226.5|1227.2|1226.7|1227.2|1226.7|1227|1226.5|20
1606318670000|2020-11-25 15:37:50|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|43
1606318680000|2020-11-25 15:38:00|1227.1|1226.6|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|36
1606318690000|2020-11-25 15:38:10|1227|1226.5|1227.3|1226.8|1227.4|1226.9|1227|1226.5|47
1606318700000|2020-11-25 15:38:20|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|19
1606318710000|2020-11-25 15:38:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.4|1226.9|38
1606318720000|2020-11-25 15:38:40|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|17
1606318730000|2020-11-25 15:38:50|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.4|1226.9|41
1606318740000|2020-11-25 15:39:00|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|35
1606318750000|2020-11-25 15:39:10|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|29
1606318760000|2020-11-25 15:39:20|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|32
1606318770000|2020-11-25 15:39:30|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|24
1606318780000|2020-11-25 15:39:40|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|17
1606318790000|2020-11-25 15:39:50|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|2
1606318800000|2020-11-25 15:40:00|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|90
1606318810000|2020-11-25 15:40:10|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|78
1606318820000|2020-11-25 15:40:20|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|15
1606318830000|2020-11-25 15:40:30|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|46
1606318840000|2020-11-25 15:40:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|52
1606318850000|2020-11-25 15:40:50|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|4
1606318860000|2020-11-25 15:41:00|1227.8|1227.3|1228|1227.5|1228|1227.5|1227.8|1227.3|85
1606318870000|2020-11-25 15:41:10|1228.1|1227.6|1228|1227.5|1228.1|1227.6|1228|1227.5|38
1606318880000|2020-11-25 15:41:20|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|25
1606318890000|2020-11-25 15:41:30|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|7
1606318900000|2020-11-25 15:41:40|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|38
1606318910000|2020-11-25 15:41:50|1228.4|1227.9|1228.5|1228|1228.5|1228|1228.4|1227.9|19
1606318920000|2020-11-25 15:42:00|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|16
1606318930000|2020-11-25 15:42:10|1228.7|1228.2|1228.8|1228.3|1228.8|1228.3|1228.7|1228.2|33
1606318940000|2020-11-25 15:42:20|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|14
1606318950000|2020-11-25 15:42:30|1228.8|1228.3|1228.8|1228.3|1228.9|1228.4|1228.8|1228.3|62
1606318960000|2020-11-25 15:42:40|1228.9|1228.4|1228.7|1228.2|1228.9|1228.4|1228.7|1228.2|12
1606318970000|2020-11-25 15:42:50|1228.8|1228.3|1229|1228.5|1229|1228.5|1228.8|1228.3|10
1606318980000|2020-11-25 15:43:00|1228.9|1228.4|1229.2|1228.7|1229.2|1228.7|1228.9|1228.4|52
1606318990000|2020-11-25 15:43:10|1229.3|1228.8|1229.1|1228.6|1229.3|1228.8|1229|1228.5|85
1606319000000|2020-11-25 15:43:20|1229|1228.5|1229|1228.5|1229|1228.5|1228.9|1228.4|151
1606319010000|2020-11-25 15:43:30|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|25
1606319020000|2020-11-25 15:43:40|1228.8|1228.3|1229|1228.5|1229|1228.5|1228.8|1228.3|24
1606319030000|2020-11-25 15:43:50|1229.1|1228.6|1228.8|1228.3|1229.1|1228.6|1228.8|1228.3|223
1606319040000|2020-11-25 15:44:00|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|12
1606319050000|2020-11-25 15:44:10|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|9
1606319060000|2020-11-25 15:44:20|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.3|1227.8|112
1606319070000|2020-11-25 15:44:30|1228.5|1228|1228.4|1227.9|1228.5|1228|1228.4|1227.9|7
1606319080000|2020-11-25 15:44:40|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|15
1606319090000|2020-11-25 15:44:50|1228.4|1227.9|1228.3|1227.8|1228.5|1228|1228.3|1227.8|20
1606319100000|2020-11-25 15:45:00|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|32
1606319110000|2020-11-25 15:45:10|1228.1|1227.6|1228.3|1227.8|1228.4|1227.9|1228.1|1227.6|36
1606319120000|2020-11-25 15:45:20|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|39
1606319130000|2020-11-25 15:45:30|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.3|1227.8|46
1606319140000|2020-11-25 15:45:40|1228.5|1228|1228.4|1227.9|1228.5|1228|1228.4|1227.9|23
1606319150000|2020-11-25 15:45:50|1228.5|1228|1228.6|1228.1|1228.6|1228.1|1228.5|1228|107
1606319160000|2020-11-25 15:46:00|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|16
1606319170000|2020-11-25 15:46:10|1228.6|1228.1|1228.5|1228|1228.6|1228.1|1228.5|1228|16
1606319180000|2020-11-25 15:46:20|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.5|1228|97
1606319190000|2020-11-25 15:46:30|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|122
1606319200000|2020-11-25 15:46:40|1228.6|1228.1|1228.5|1228|1228.6|1228.1|1228.5|1228|38
1606319210000|2020-11-25 15:46:50|1228.4|1227.9|1228.2|1227.7|1228.4|1227.9|1228.2|1227.7|97
1606319220000|2020-11-25 15:47:00|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|12
1606319230000|2020-11-25 15:47:10|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|129
1606319240000|2020-11-25 15:47:20|||||||||32
1606319250000|2020-11-25 15:47:30|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|131
1606319260000|2020-11-25 15:47:40|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|21
1606319270000|2020-11-25 15:47:50|1228.3|1227.8|1227.9|1227.4|1228.3|1227.8|1227.9|1227.4|123
1606319280000|2020-11-25 15:48:00|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.8|1227.3|218
1606319290000|2020-11-25 15:48:10|1227.8|1227.3|1227.9|1227.4|1228|1227.5|1227.8|1227.3|137
1606319300000|2020-11-25 15:48:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|25
1606319310000|2020-11-25 15:48:30|1228.1|1227.6|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|57
1606319320000|2020-11-25 15:48:40|1228.1|1227.6|1228|1227.5|1228.1|1227.6|1228|1227.5|52
1606319330000|2020-11-25 15:48:50|1227.9|1227.4|1227.6|1227.1|1227.9|1227.4|1227.6|1227.1|94
1606319340000|2020-11-25 15:49:00|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|66
1606319350000|2020-11-25 15:49:10|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.5|1227|63
1606319360000|2020-11-25 15:49:20|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|2
1606319370000|2020-11-25 15:49:30|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|89
1606319380000|2020-11-25 15:49:40|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|87
1606319390000|2020-11-25 15:49:50|||||||||37
1606319400000|2020-11-25 15:50:00|1227.7|1227.2|1227.8|1227.3|1227.9|1227.4|1227.7|1227.2|21
1606319410000|2020-11-25 15:50:10|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|11
1606319420000|2020-11-25 15:50:20|1227.9|1227.4|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|29
1606319430000|2020-11-25 15:50:30|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|14
1606319440000|2020-11-25 15:50:40|||||||||10
1606319450000|2020-11-25 15:50:50|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|31
1606319460000|2020-11-25 15:51:00|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|22
1606319470000|2020-11-25 15:51:10|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|23
1606319480000|2020-11-25 15:51:20|||||||||15
1606319490000|2020-11-25 15:51:30|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|4
1606319500000|2020-11-25 15:51:40|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|49
1606319510000|2020-11-25 15:51:50|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|32
1606319520000|2020-11-25 15:52:00|1227.8|1227.3|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|116
1606319530000|2020-11-25 15:52:10|1227.9|1227.4|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|114
1606319540000|2020-11-25 15:52:20|1227.7|1227.2|1227.6|1227.1|1227.9|1227.4|1227.6|1227.1|38
1606319550000|2020-11-25 15:52:30|1227.5|1227|1227.6|1227.1|1227.7|1227.2|1227.5|1227|152
1606319560000|2020-11-25 15:52:40|1227.5|1227|1227.6|1227.1|1227.7|1227.2|1227.5|1227|131
1606319570000|2020-11-25 15:52:50|||||||||50
1606319580000|2020-11-25 15:53:00|||||||||50
1606319590000|2020-11-25 15:53:10|||||||||74
1606319600000|2020-11-25 15:53:20|||||||||26
1606319610000|2020-11-25 15:53:30|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|174
1606319620000|2020-11-25 15:53:40|1227.5|1227|1227.3|1226.8|1227.5|1227|1227.3|1226.8|90
1606319630000|2020-11-25 15:53:50|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|9
1606319640000|2020-11-25 15:54:00|1227.3|1226.8|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|70
1606319650000|2020-11-25 15:54:10|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|56
1606319660000|2020-11-25 15:54:20|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|30
1606319670000|2020-11-25 15:54:30|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|20
1606319680000|2020-11-25 15:54:40|||||||||15
1606319690000|2020-11-25 15:54:50|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|144
1606319700000|2020-11-25 15:55:00|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|17
1606319710000|2020-11-25 15:55:10|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|74
1606319720000|2020-11-25 15:55:20|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|31
1606319730000|2020-11-25 15:55:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|70
1606319740000|2020-11-25 15:55:40|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|21
1606319750000|2020-11-25 15:55:50|||||||||8
1606319760000|2020-11-25 15:56:00|||||||||13
1606319770000|2020-11-25 15:56:10|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|7
1606319780000|2020-11-25 15:56:20|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|27
1606319790000|2020-11-25 15:56:30|1226.7|1226.2|1226.5|1226|1226.7|1226.2|1226.5|1226|58
1606319800000|2020-11-25 15:56:40|1226.4|1225.9|1226.6|1226.1|1226.6|1226.1|1226.4|1225.9|54
1606319810000|2020-11-25 15:56:50|||||||||10
1606319820000|2020-11-25 15:57:00|1226.7|1226.2|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|271
1606319830000|2020-11-25 15:57:10|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|26
1606319840000|2020-11-25 15:57:20|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|21
1606319850000|2020-11-25 15:57:30|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|89
1606319860000|2020-11-25 15:57:40|||||||||54
1606319870000|2020-11-25 15:57:50|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|27
1606319880000|2020-11-25 15:58:00|1226.5|1226|1226.6|1226.1|1226.6|1226.1|1226.5|1226|27
1606319890000|2020-11-25 15:58:10|1226.7|1226.2|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|81
1606319900000|2020-11-25 15:58:20|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|45
1606319930000|2020-11-25 15:58:50|||||||||60
1606319940000|2020-11-25 15:59:00|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|15
1606319950000|2020-11-25 15:59:10|||||||||3
1606319960000|2020-11-25 15:59:20|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|21
1606319970000|2020-11-25 15:59:30|||||||||32
1606319980000|2020-11-25 15:59:40|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|27
1606319990000|2020-11-25 15:59:50|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|65
1606320000000|2020-11-25 16:00:00|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|40
1606320010000|2020-11-25 16:00:10|1226.9|1226.4|1227|1226.5|1227|1226.5|1226.9|1226.4|14
1606320020000|2020-11-25 16:00:20|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|132
1606320030000|2020-11-25 16:00:30|||||||||153
1606320040000|2020-11-25 16:00:40|1227.3|1226.8|1227.1|1226.6|1227.3|1226.8|1227.1|1226.6|22
1606320050000|2020-11-25 16:00:50|1226.9|1226.4|1226.7|1226.2|1227|1226.5|1226.7|1226.2|22
1606320060000|2020-11-25 16:01:00|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|5
1606320070000|2020-11-25 16:01:10|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|9
1606320080000|2020-11-25 16:01:20|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|3
1606320090000|2020-11-25 16:01:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|3
1606320100000|2020-11-25 16:01:40|||||||||3
1606320110000|2020-11-25 16:01:50|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|11
1606320120000|2020-11-25 16:02:00|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|16
1606320130000|2020-11-25 16:02:10|||||||||1
1606320140000|2020-11-25 16:02:20|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|3
1606320150000|2020-11-25 16:02:30|1227.4|1226.9|1227.4|1226.9|1227.5|1227|1227.4|1226.9|11
1606320160000|2020-11-25 16:02:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|5
1606320170000|2020-11-25 16:02:50|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|13
1606320180000|2020-11-25 16:03:00|1227.7|1227.2|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|127
1606320190000|2020-11-25 16:03:10|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.5|1227|25
1606320200000|2020-11-25 16:03:20|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|4
1606320210000|2020-11-25 16:03:30|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|3
1606320220000|2020-11-25 16:03:40|1227.8|1227.3|1227.6|1227.1|1227.8|1227.3|1227.6|1227.1|10
1606320230000|2020-11-25 16:03:50|||||||||8
1606320240000|2020-11-25 16:04:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|2
1606320250000|2020-11-25 16:04:10|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|15
1606320260000|2020-11-25 16:04:20|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.7|1227.2|9
1606320270000|2020-11-25 16:04:30|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|5
1606320280000|2020-11-25 16:04:40|||||||||5
1606320300000|2020-11-25 16:05:00|1227.7|1227.2|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|44
1606320310000|2020-11-25 16:05:10|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|56
1606320330000|2020-11-25 16:05:30|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|22
1606320340000|2020-11-25 16:05:40|||||||||5
1606320350000|2020-11-25 16:05:50|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|5
1606320360000|2020-11-25 16:06:00|1227.3|1226.8|1227.1|1226.6|1227.3|1226.8|1227.1|1226.6|116
1606320370000|2020-11-25 16:06:10|1227.2|1226.7|1227.4|1226.9|1227.4|1226.9|1227.2|1226.7|52
1606320380000|2020-11-25 16:06:20|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|20
1606320390000|2020-11-25 16:06:30|1227.5|1227|1227.5|1227|1227.7|1227.2|1227.5|1227|35
1606320400000|2020-11-25 16:06:40|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|7
1606320410000|2020-11-25 16:06:50|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.5|1227|5
1606320420000|2020-11-25 16:07:00|1227.4|1226.9|1227.6|1227.1|1227.6|1227.1|1227.4|1226.9|15
1606320430000|2020-11-25 16:07:10|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|15
1606320440000|2020-11-25 16:07:20|||||||||31
1606320450000|2020-11-25 16:07:30|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|22
1606320460000|2020-11-25 16:07:40|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|7
1606320470000|2020-11-25 16:07:50|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|11
1606320480000|2020-11-25 16:08:00|||||||||20
1606320500000|2020-11-25 16:08:20|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|6
1606320510000|2020-11-25 16:08:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|15
1606320530000|2020-11-25 16:08:50|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|35
1606320540000|2020-11-25 16:09:00|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|22
1606320550000|2020-11-25 16:09:10|||||||||7
1606320560000|2020-11-25 16:09:20|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|18
1606320570000|2020-11-25 16:09:30|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|59
1606320580000|2020-11-25 16:09:40|||||||||62
1606320590000|2020-11-25 16:09:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|31
1606320600000|2020-11-25 16:10:00|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|24
1606320610000|2020-11-25 16:10:10|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|10
1606320620000|2020-11-25 16:10:20|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|12
1606320630000|2020-11-25 16:10:30|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|17
1606320650000|2020-11-25 16:10:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|52
1606320660000|2020-11-25 16:11:00|||||||||38
1606320670000|2020-11-25 16:11:10|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|12
1606320680000|2020-11-25 16:11:20|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|31
1606320690000|2020-11-25 16:11:30|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|28
1606320700000|2020-11-25 16:11:40|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|38
1606320720000|2020-11-25 16:12:00|1227.9|1227.4|1227.7|1227.2|1227.9|1227.4|1227.7|1227.2|51
1606320730000|2020-11-25 16:12:10|1227.6|1227.1|1227.4|1226.9|1227.6|1227.1|1227.4|1226.9|65
1606320740000|2020-11-25 16:12:20|||||||||79
1606320750000|2020-11-25 16:12:30|||||||||5
1606320760000|2020-11-25 16:12:40|||||||||14
1606320770000|2020-11-25 16:12:50|||||||||14
1606320780000|2020-11-25 16:13:00|||||||||5
1606320790000|2020-11-25 16:13:10|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|16
1606320800000|2020-11-25 16:13:20|||||||||15
1606320810000|2020-11-25 16:13:30|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|19
1606320820000|2020-11-25 16:13:40|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.4|1226.9|27
1606320830000|2020-11-25 16:13:50|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|6
1606320840000|2020-11-25 16:14:00|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|8
1606320850000|2020-11-25 16:14:10|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|13
1606320860000|2020-11-25 16:14:20|||||||||2
1606320870000|2020-11-25 16:14:30|||||||||3
1606320880000|2020-11-25 16:14:40|||||||||6
1606320890000|2020-11-25 16:14:50|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|14
1606320900000|2020-11-25 16:15:00|||||||||66
1606320910000|2020-11-25 16:15:10|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|4
1606320920000|2020-11-25 16:15:20|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|2
1606320930000|2020-11-25 16:15:30|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|11
1606320940000|2020-11-25 16:15:40|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|7
1606320950000|2020-11-25 16:15:50|||||||||19
1606320960000|2020-11-25 16:16:00|||||||||4
1606320970000|2020-11-25 16:16:10|||||||||1
1606320990000|2020-11-25 16:16:30|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|70
1606321000000|2020-11-25 16:16:40|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|1
1606321010000|2020-11-25 16:16:50|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|35
1606321020000|2020-11-25 16:17:00|1227.9|1227.4|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|26
1606321030000|2020-11-25 16:17:10|1227.7|1227.2|1227.5|1227|1227.7|1227.2|1227.5|1227|32
1606321040000|2020-11-25 16:17:20|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.5|1227|39
1606321050000|2020-11-25 16:17:30|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|47
1606321060000|2020-11-25 16:17:40|1227.2|1226.7|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|35
1606321070000|2020-11-25 16:17:50|||||||||5
1606321080000|2020-11-25 16:18:00|||||||||1
1606321090000|2020-11-25 16:18:10|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|27
1606321100000|2020-11-25 16:18:20|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|9
1606321110000|2020-11-25 16:18:30|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|17
1606321120000|2020-11-25 16:18:40|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|60
1606321130000|2020-11-25 16:18:50|1226.9|1226.4|1227.1|1226.6|1227.1|1226.6|1226.9|1226.4|84
1606321140000|2020-11-25 16:19:00|1227.2|1226.7|1227.4|1226.9|1227.4|1226.9|1227.2|1226.7|20
1606321150000|2020-11-25 16:19:10|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|5
1606321160000|2020-11-25 16:19:20|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.3|1226.8|26
1606321170000|2020-11-25 16:19:30|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|17
1606321190000|2020-11-25 16:19:50|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|4
1606321200000|2020-11-25 16:20:00|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|7
1606321210000|2020-11-25 16:20:10|1227.5|1227|1227.5|1227|1227.6|1227.1|1227.5|1227|30
1606321220000|2020-11-25 16:20:20|1227.6|1227.1|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|26
1606321230000|2020-11-25 16:20:30|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|13
1606321250000|2020-11-25 16:20:50|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|18
1606321260000|2020-11-25 16:21:00|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|9
1606321270000|2020-11-25 16:21:10|||||||||1
1606321280000|2020-11-25 16:21:20|||||||||4
1606321290000|2020-11-25 16:21:30|||||||||7
1606321300000|2020-11-25 16:21:40|1227.5|1227|1227.7|1227.2|1227.7|1227.2|1227.5|1227|36
1606321310000|2020-11-25 16:21:50|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|11
1606321320000|2020-11-25 16:22:00|1227.7|1227.2|1227.5|1227|1227.7|1227.2|1227.4|1226.9|55
1606321340000|2020-11-25 16:22:20|1227.6|1227.1|1227.8|1227.3|1227.8|1227.3|1227.6|1227.1|36
1606321350000|2020-11-25 16:22:30|1227.7|1227.2|1227.9|1227.4|1227.9|1227.4|1227.7|1227.2|50
1606321360000|2020-11-25 16:22:40|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|57
1606321370000|2020-11-25 16:22:50|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|25
1606321380000|2020-11-25 16:23:00|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|9
1606321390000|2020-11-25 16:23:10|1227.7|1227.2|1227.5|1227|1227.7|1227.2|1227.5|1227|24
1606321400000|2020-11-25 16:23:20|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|15
1606321410000|2020-11-25 16:23:30|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|6
1606321420000|2020-11-25 16:23:40|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|12
1606321430000|2020-11-25 16:23:50|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|25
1606321440000|2020-11-25 16:24:00|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|28
1606321450000|2020-11-25 16:24:10|1228.1|1227.6|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|162
1606321460000|2020-11-25 16:24:20|||||||||12
1606321470000|2020-11-25 16:24:30|1228.3|1227.8|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|45
1606321480000|2020-11-25 16:24:40|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|20
1606321490000|2020-11-25 16:24:50|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|21
1606321500000|2020-11-25 16:25:00|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|17
1606321510000|2020-11-25 16:25:10|1228.1|1227.6|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|31
1606321520000|2020-11-25 16:25:20|1228.1|1227.6|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|14
1606321530000|2020-11-25 16:25:30|||||||||3
1606321540000|2020-11-25 16:25:40|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|12
1606321550000|2020-11-25 16:25:50|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|18
1606321560000|2020-11-25 16:26:00|||||||||10
1606321570000|2020-11-25 16:26:10|1228.3|1227.8|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|16
1606321580000|2020-11-25 16:26:20|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|13
1606321600000|2020-11-25 16:26:40|||||||||9
1606321610000|2020-11-25 16:26:50|||||||||36
1606321620000|2020-11-25 16:27:00|||||||||16
1606321630000|2020-11-25 16:27:10|||||||||7
1606321640000|2020-11-25 16:27:20|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|63
1606321650000|2020-11-25 16:27:30|1228.2|1227.7|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|27
1606321660000|2020-11-25 16:27:40|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|9
1606321670000|2020-11-25 16:27:50|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|73
1606321680000|2020-11-25 16:28:00|1228.2|1227.7|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|46
1606321690000|2020-11-25 16:28:10|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|57
1606321700000|2020-11-25 16:28:20|||||||||25
1606321710000|2020-11-25 16:28:30|||||||||17
1606321720000|2020-11-25 16:28:40|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|254
1606321730000|2020-11-25 16:28:50|||||||||47
1606321740000|2020-11-25 16:29:00|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|37
1606321750000|2020-11-25 16:29:10|1228.2|1227.7|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|37
1606321760000|2020-11-25 16:29:20|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|18
1606321770000|2020-11-25 16:29:30|1228.2|1227.7|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|32
1606321780000|2020-11-25 16:29:40|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|56
1606321790000|2020-11-25 16:29:50|1228.2|1227.7|1228.3|1227.8|1228.4|1227.9|1228.2|1227.7|46
1606321800000|2020-11-25 16:30:00|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|30
1606321810000|2020-11-25 16:30:10|||||||||12
1606321820000|2020-11-25 16:30:20|||||||||20
1606321830000|2020-11-25 16:30:30|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.9|1227.4|24
1606321840000|2020-11-25 16:30:40|||||||||20
1606321850000|2020-11-25 16:30:50|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|23
1606321860000|2020-11-25 16:31:00|||||||||19
1606321870000|2020-11-25 16:31:10|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|27
1606321880000|2020-11-25 16:31:20|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|26
1606321890000|2020-11-25 16:31:30|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|14
1606321900000|2020-11-25 16:31:40|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|23
1606321910000|2020-11-25 16:31:50|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|40
1606321920000|2020-11-25 16:32:00|1228.3|1227.8|1228.4|1227.9|1228.4|1227.9|1228.3|1227.8|33
1606321930000|2020-11-25 16:32:10|1228.3|1227.8|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|24
1606321940000|2020-11-25 16:32:20|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|45
1606321960000|2020-11-25 16:32:40|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|24
1606321970000|2020-11-25 16:32:50|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|3
1606321980000|2020-11-25 16:33:00|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|6
1606321990000|2020-11-25 16:33:10|||||||||2
1606322000000|2020-11-25 16:33:20|||||||||4
1606322010000|2020-11-25 16:33:30|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.9|1227.4|15
1606322020000|2020-11-25 16:33:40|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|4
1606322030000|2020-11-25 16:33:50|1228.1|1227.6|1228|1227.5|1228.1|1227.6|1228|1227.5|8
1606322040000|2020-11-25 16:34:00|||||||||1
1606322050000|2020-11-25 16:34:10|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1
1606322060000|2020-11-25 16:34:20|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|20
1606322070000|2020-11-25 16:34:30|1228.2|1227.7|1228|1227.5|1228.2|1227.7|1227.9|1227.4|71
1606322080000|2020-11-25 16:34:40|1228.1|1227.6|1228|1227.5|1228.1|1227.6|1227.8|1227.3|69
1606322090000|2020-11-25 16:34:50|1227.8|1227.3|1227.8|1227.3|1228|1227.5|1227.7|1227.2|69
1606322100000|2020-11-25 16:35:00|1227.7|1227.2|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|16
1606322110000|2020-11-25 16:35:10|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|57
1606322120000|2020-11-25 16:35:20|1227.9|1227.4|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|8
1606322130000|2020-11-25 16:35:30|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1
1606322140000|2020-11-25 16:35:40|||||||||19
1606322150000|2020-11-25 16:35:50|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|7
1606322160000|2020-11-25 16:36:00|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|9
1606322170000|2020-11-25 16:36:10|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|4
1606322180000|2020-11-25 16:36:20|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|5
1606322190000|2020-11-25 16:36:30|||||||||4
1606322210000|2020-11-25 16:36:50|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|3
1606322220000|2020-11-25 16:37:00|1227.7|1227.2|1227.5|1227|1227.7|1227.2|1227.5|1227|42
1606322230000|2020-11-25 16:37:10|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.5|1227|11
1606322240000|2020-11-25 16:37:20|||||||||6
1606322250000|2020-11-25 16:37:30|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|25
1606322260000|2020-11-25 16:37:40|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|12
1606322270000|2020-11-25 16:37:50|||||||||10
1606322280000|2020-11-25 16:38:00|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|18
1606322290000|2020-11-25 16:38:10|1228|1227.5|1228.1|1227.6|1228.1|1227.6|1228|1227.5|108
1606322300000|2020-11-25 16:38:20|1228|1227.5|1228.1|1227.6|1228.1|1227.6|1228|1227.5|21
1606322310000|2020-11-25 16:38:30|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.9|1227.4|10
1606322320000|2020-11-25 16:38:40|||||||||8
1606322330000|2020-11-25 16:38:50|||||||||3
1606322340000|2020-11-25 16:39:00|||||||||7
1606322350000|2020-11-25 16:39:10|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|41
1606322370000|2020-11-25 16:39:30|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|27
1606322380000|2020-11-25 16:39:40|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|4
1606322390000|2020-11-25 16:39:50|||||||||8
1606322400000|2020-11-25 16:40:00|1228|1227.5|1228.1|1227.6|1228.1|1227.6|1228|1227.5|47
1606322410000|2020-11-25 16:40:10|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.9|1227.4|19
1606322420000|2020-11-25 16:40:20|||||||||29
1606322430000|2020-11-25 16:40:30|1228|1227.5|1228.1|1227.6|1228.1|1227.6|1228|1227.5|5
1606322440000|2020-11-25 16:40:40|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|29
1606322450000|2020-11-25 16:40:50|||||||||15
1606322460000|2020-11-25 16:41:00|1228|1227.5|1227.8|1227.3|1228|1227.5|1227.6|1227.1|25
1606322470000|2020-11-25 16:41:10|1227.7|1227.2|1227.4|1226.9|1227.7|1227.2|1227.4|1226.9|19
1606322480000|2020-11-25 16:41:20|1227.5|1227|1227.5|1227|1227.6|1227.1|1227.5|1227|7
1606322490000|2020-11-25 16:41:30|||||||||12
1606322500000|2020-11-25 16:41:40|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.2|1226.7|38
1606322510000|2020-11-25 16:41:50|||||||||7
1606322520000|2020-11-25 16:42:00|1227.2|1226.7|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|17
1606322530000|2020-11-25 16:42:10|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|15
1606322540000|2020-11-25 16:42:20|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|10
1606322550000|2020-11-25 16:42:30|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|25
1606322560000|2020-11-25 16:42:40|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|15
1606322570000|2020-11-25 16:42:50|||||||||4
1606322580000|2020-11-25 16:43:00|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|63
1606322590000|2020-11-25 16:43:10|1226.7|1226.2|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|6
1606322600000|2020-11-25 16:43:20|||||||||1
1606322610000|2020-11-25 16:43:30|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|2
1606322620000|2020-11-25 16:43:40|||||||||3
1606322630000|2020-11-25 16:43:50|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|7
1606322640000|2020-11-25 16:44:00|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|7
1606322650000|2020-11-25 16:44:10|||||||||2
1606322660000|2020-11-25 16:44:20|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|7
1606322670000|2020-11-25 16:44:30|1226.7|1226.2|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|14
1606322690000|2020-11-25 16:44:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|14
1606322700000|2020-11-25 16:45:00|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.4|1225.9|16
1606322710000|2020-11-25 16:45:10|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|9
1606322720000|2020-11-25 16:45:20|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|5
1606322730000|2020-11-25 16:45:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|9
1606322740000|2020-11-25 16:45:40|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|77
1606322750000|2020-11-25 16:45:50|||||||||3
1606322760000|2020-11-25 16:46:00|||||||||38
1606322770000|2020-11-25 16:46:10|1226.8|1226.3|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|23
1606322780000|2020-11-25 16:46:20|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|8
1606322790000|2020-11-25 16:46:30|||||||||131
1606322800000|2020-11-25 16:46:40|1227|1226.5|1227.2|1226.7|1227.2|1226.7|1227|1226.5|14
1606322810000|2020-11-25 16:46:50|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|4
1606322820000|2020-11-25 16:47:00|||||||||3
1606322830000|2020-11-25 16:47:10|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|129
1606322840000|2020-11-25 16:47:20|1227.1|1226.6|1227.3|1226.8|1227.3|1226.8|1227.1|1226.6|22
1606322850000|2020-11-25 16:47:30|||||||||4
1606322870000|2020-11-25 16:47:50|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|58
1606322880000|2020-11-25 16:48:00|||||||||14
1606322890000|2020-11-25 16:48:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|8
1606322900000|2020-11-25 16:48:20|||||||||2
1606322910000|2020-11-25 16:48:30|||||||||7
1606322920000|2020-11-25 16:48:40|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|11
1606322930000|2020-11-25 16:48:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|38
1606322940000|2020-11-25 16:49:00|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|5
1606322950000|2020-11-25 16:49:10|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|35
1606322960000|2020-11-25 16:49:20|||||||||9
1606322970000|2020-11-25 16:49:30|||||||||15
1606322980000|2020-11-25 16:49:40|||||||||6
1606322990000|2020-11-25 16:49:50|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|120
1606323000000|2020-11-25 16:50:00|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|15
1606323030000|2020-11-25 16:50:30|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|8
1606323040000|2020-11-25 16:50:40|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|16
1606323050000|2020-11-25 16:50:50|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|4
1606323060000|2020-11-25 16:51:00|1227.8|1227.3|1228|1227.5|1228|1227.5|1227.8|1227.3|18
1606323080000|2020-11-25 16:51:20|||||||||1
1606323090000|2020-11-25 16:51:30|1227.9|1227.4|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|5
1606323100000|2020-11-25 16:51:40|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|9
1606323120000|2020-11-25 16:52:00|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|12
1606323130000|2020-11-25 16:52:10|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|13
1606323140000|2020-11-25 16:52:20|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|20
1606323150000|2020-11-25 16:52:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|6
1606323160000|2020-11-25 16:52:40|1227.1|1226.6|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|8
1606323170000|2020-11-25 16:52:50|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|7
1606323180000|2020-11-25 16:53:00|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|7
1606323190000|2020-11-25 16:53:10|||||||||3
1606323200000|2020-11-25 16:53:20|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|10
1606323220000|2020-11-25 16:53:40|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|27
1606323230000|2020-11-25 16:53:50|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|12
1606323240000|2020-11-25 16:54:00|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|16
1606323250000|2020-11-25 16:54:10|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|10
1606323260000|2020-11-25 16:54:20|||||||||15
1606323270000|2020-11-25 16:54:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|27
1606323280000|2020-11-25 16:54:40|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|18
1606323290000|2020-11-25 16:54:50|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|6
1606323300000|2020-11-25 16:55:00|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|10
1606323310000|2020-11-25 16:55:10|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|18
1606323320000|2020-11-25 16:55:20|||||||||4
1606323340000|2020-11-25 16:55:40|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|6
1606323350000|2020-11-25 16:55:50|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|4
1606323360000|2020-11-25 16:56:00|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|7
1606323370000|2020-11-25 16:56:10|||||||||7
1606323380000|2020-11-25 16:56:20|||||||||3
1606323390000|2020-11-25 16:56:30|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|17
1606323400000|2020-11-25 16:56:40|||||||||7
1606323410000|2020-11-25 16:56:50|||||||||5
1606323430000|2020-11-25 16:57:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|10
1606323440000|2020-11-25 16:57:20|||||||||6
1606323450000|2020-11-25 16:57:30|||||||||8
1606323480000|2020-11-25 16:58:00|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|10
1606323490000|2020-11-25 16:58:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|30
1606323500000|2020-11-25 16:58:20|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1
1606323510000|2020-11-25 16:58:30|1226.8|1226.3|1226.7|1226.2|1226.9|1226.4|1226.7|1226.2|24
1606323520000|2020-11-25 16:58:40|||||||||13
1606323530000|2020-11-25 16:58:50|||||||||7
1606323540000|2020-11-25 16:59:00|||||||||6
1606323550000|2020-11-25 16:59:10|1226.8|1226.3|1227|1226.5|1227|1226.5|1226.8|1226.3|13
1606323560000|2020-11-25 16:59:20|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|3
1606323570000|2020-11-25 16:59:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|2
1606323590000|2020-11-25 16:59:50|||||||||1
1606323600000|2020-11-25 17:00:00|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|16
1606323610000|2020-11-25 17:00:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|15
1606323620000|2020-11-25 17:00:20|||||||||5
1606323630000|2020-11-25 17:00:30|1226.9|1226.4|1226.7|1226.2|1226.9|1226.4|1226.7|1226.2|59
1606323640000|2020-11-25 17:00:40|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|5
1606323650000|2020-11-25 17:00:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|1
1606323660000|2020-11-25 17:01:00|||||||||4
1606323670000|2020-11-25 17:01:10|1226.6|1226.1|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|8
1606323680000|2020-11-25 17:01:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|7
1606323690000|2020-11-25 17:01:30|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|11
1606323700000|2020-11-25 17:01:40|||||||||4
1606323710000|2020-11-25 17:01:50|1226.5|1226|1226.6|1226.1|1226.6|1226.1|1226.5|1226|5
1606323720000|2020-11-25 17:02:00|||||||||8
1606323730000|2020-11-25 17:02:10|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|3
1606323740000|2020-11-25 17:02:20|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.5|1226|13
1606323750000|2020-11-25 17:02:30|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|3
1606323760000|2020-11-25 17:02:40|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|4
1606323770000|2020-11-25 17:02:50|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|11
1606323780000|2020-11-25 17:03:00|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|6
1606323790000|2020-11-25 17:03:10|||||||||5
1606323800000|2020-11-25 17:03:20|||||||||12
1606323810000|2020-11-25 17:03:30|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|32
1606323820000|2020-11-25 17:03:40|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|11
1606323830000|2020-11-25 17:03:50|||||||||23
1606323840000|2020-11-25 17:04:00|1226.7|1226.2|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|9
1606323850000|2020-11-25 17:04:10|||||||||9
1606323860000|2020-11-25 17:04:20|||||||||6
1606323870000|2020-11-25 17:04:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|4
1606323880000|2020-11-25 17:04:40|||||||||12
1606323890000|2020-11-25 17:04:50|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|26
1606323900000|2020-11-25 17:05:00|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|11
1606323910000|2020-11-25 17:05:10|||||||||13
1606323920000|2020-11-25 17:05:20|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1
1606323940000|2020-11-25 17:05:40|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|10
1606323950000|2020-11-25 17:05:50|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|28
1606323960000|2020-11-25 17:06:00|||||||||2
1606323970000|2020-11-25 17:06:10|||||||||13
1606323990000|2020-11-25 17:06:30|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|72
1606324000000|2020-11-25 17:06:40|||||||||23
1606324010000|2020-11-25 17:06:50|||||||||9
1606324020000|2020-11-25 17:07:00|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|34
1606324030000|2020-11-25 17:07:10|||||||||8
1606324050000|2020-11-25 17:07:30|||||||||7
1606324060000|2020-11-25 17:07:40|||||||||15
1606324070000|2020-11-25 17:07:50|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|58
1606324080000|2020-11-25 17:08:00|||||||||10
1606324090000|2020-11-25 17:08:10|||||||||11
1606324100000|2020-11-25 17:08:20|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|9
1606324110000|2020-11-25 17:08:30|||||||||8
1606324120000|2020-11-25 17:08:40|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|18
1606324130000|2020-11-25 17:08:50|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226|1225.5|34
1606324140000|2020-11-25 17:09:00|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|2
1606324150000|2020-11-25 17:09:10|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|6
1606324160000|2020-11-25 17:09:20|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|11
1606324170000|2020-11-25 17:09:30|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|19
1606324180000|2020-11-25 17:09:40|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|9
1606324190000|2020-11-25 17:09:50|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|19
1606324200000|2020-11-25 17:10:00|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|78
1606324210000|2020-11-25 17:10:10|1225.8|1225.3|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|55
1606324220000|2020-11-25 17:10:20|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|20
1606324230000|2020-11-25 17:10:30|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|10
1606324240000|2020-11-25 17:10:40|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|19
1606324250000|2020-11-25 17:10:50|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|118
1606324260000|2020-11-25 17:11:00|||||||||20
1606324270000|2020-11-25 17:11:10|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|28
1606324280000|2020-11-25 17:11:20|||||||||47
1606324290000|2020-11-25 17:11:30|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|2
1606324310000|2020-11-25 17:11:50|||||||||3
1606324320000|2020-11-25 17:12:00|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|26
1606324330000|2020-11-25 17:12:10|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|38
1606324340000|2020-11-25 17:12:20|1225.8|1225.3|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|73
1606324350000|2020-11-25 17:12:30|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|18
1606324360000|2020-11-25 17:12:40|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|42
1606324370000|2020-11-25 17:12:50|||||||||26
1606324380000|2020-11-25 17:13:00|1225.9|1225.4|1226|1225.5|1226|1225.5|1225.9|1225.4|21
1606324390000|2020-11-25 17:13:10|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|7
1606324400000|2020-11-25 17:13:20|||||||||13
1606324410000|2020-11-25 17:13:30|||||||||12
1606324420000|2020-11-25 17:13:40|||||||||8
1606324440000|2020-11-25 17:14:00|||||||||16
1606324450000|2020-11-25 17:14:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|21
1606324460000|2020-11-25 17:14:20|||||||||1
1606324490000|2020-11-25 17:14:50|||||||||8
1606324500000|2020-11-25 17:15:00|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|11
1606324510000|2020-11-25 17:15:10|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|25
1606324520000|2020-11-25 17:15:20|||||||||11
1606324530000|2020-11-25 17:15:30|||||||||2
1606324540000|2020-11-25 17:15:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|10
1606324550000|2020-11-25 17:15:50|||||||||4
1606324560000|2020-11-25 17:16:00|||||||||4
1606324570000|2020-11-25 17:16:10|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|11
1606324580000|2020-11-25 17:16:20|||||||||1
1606324590000|2020-11-25 17:16:30|||||||||2
1606324600000|2020-11-25 17:16:40|||||||||3
1606324630000|2020-11-25 17:17:10|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|9
1606324640000|2020-11-25 17:17:20|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|10
1606324650000|2020-11-25 17:17:30|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|8
1606324670000|2020-11-25 17:17:50|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|12
1606324680000|2020-11-25 17:18:00|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|5
1606324690000|2020-11-25 17:18:10|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|8
1606324700000|2020-11-25 17:18:20|||||||||4
1606324710000|2020-11-25 17:18:30|||||||||5
1606324720000|2020-11-25 17:18:40|||||||||6
1606324730000|2020-11-25 17:18:50|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|17
1606324740000|2020-11-25 17:19:00|||||||||4
1606324750000|2020-11-25 17:19:10|||||||||4
1606324760000|2020-11-25 17:19:20|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|26
1606324770000|2020-11-25 17:19:30|||||||||10
1606324790000|2020-11-25 17:19:50|||||||||5
1606324800000|2020-11-25 17:20:00|1226.2|1225.7|1226|1225.5|1226.2|1225.7|1226|1225.5|7
1606324820000|2020-11-25 17:20:20|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|16
1606324830000|2020-11-25 17:20:30|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|11
1606324840000|2020-11-25 17:20:40|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|7
1606324860000|2020-11-25 17:21:00|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|6
1606324870000|2020-11-25 17:21:10|||||||||9
1606324880000|2020-11-25 17:21:20|||||||||1
1606324910000|2020-11-25 17:21:50|||||||||9
1606324920000|2020-11-25 17:22:00|||||||||7
1606324930000|2020-11-25 17:22:10|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|17
1606324960000|2020-11-25 17:22:40|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|10
1606324980000|2020-11-25 17:23:00|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|28
1606324990000|2020-11-25 17:23:10|||||||||22
1606325000000|2020-11-25 17:23:20|||||||||18
1606325010000|2020-11-25 17:23:30|||||||||6
1606325020000|2020-11-25 17:23:40|||||||||21
1606325030000|2020-11-25 17:23:50|||||||||7
1606325040000|2020-11-25 17:24:00|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|5
1606325050000|2020-11-25 17:24:10|||||||||2
1606325060000|2020-11-25 17:24:20|||||||||16
1606325070000|2020-11-25 17:24:30|||||||||1
1606325080000|2020-11-25 17:24:40|||||||||11
1606325090000|2020-11-25 17:24:50|||||||||1
1606325100000|2020-11-25 17:25:00|||||||||12
1606325110000|2020-11-25 17:25:10|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1226|1225.5|63
1606325120000|2020-11-25 17:25:20|||||||||32
1606325140000|2020-11-25 17:25:40|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|13
1606325150000|2020-11-25 17:25:50|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|18
1606325160000|2020-11-25 17:26:00|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|5
1606325170000|2020-11-25 17:26:10|||||||||21
1606325180000|2020-11-25 17:26:20|||||||||11
1606325220000|2020-11-25 17:27:00|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|81
1606325230000|2020-11-25 17:27:10|||||||||8
1606325240000|2020-11-25 17:27:20|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|14
1606325250000|2020-11-25 17:27:30|||||||||3
1606325260000|2020-11-25 17:27:40|1225.9|1225.4|1226|1225.5|1226|1225.5|1225.9|1225.4|31
1606325280000|2020-11-25 17:28:00|||||||||1
1606325300000|2020-11-25 17:28:20|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|6
1606325320000|2020-11-25 17:28:40|||||||||9
1606325340000|2020-11-25 17:29:00|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|5
1606325360000|2020-11-25 17:29:20|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|8
1606325370000|2020-11-25 17:29:30|||||||||13
1606325380000|2020-11-25 17:29:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|7
1606325390000|2020-11-25 17:29:50|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|5
1606325400000|2020-11-25 17:30:00|||||||||4
1606325410000|2020-11-25 17:30:10|||||||||10
1606325420000|2020-11-25 17:30:20|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|25
1606325430000|2020-11-25 17:30:30|||||||||14
1606325440000|2020-11-25 17:30:40|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|64
1606325450000|2020-11-25 17:30:50|1226|1225.5|1226.1|1225.6|1226.1|1225.6|1226|1225.5|27
1606325460000|2020-11-25 17:31:00|||||||||4
1606325470000|2020-11-25 17:31:10|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|14
1606325480000|2020-11-25 17:31:20|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|42
1606325490000|2020-11-25 17:31:30|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|15
1606325500000|2020-11-25 17:31:40|||||||||7
1606325520000|2020-11-25 17:32:00|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226|1225.5|30
1606325530000|2020-11-25 17:32:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|8
1606325540000|2020-11-25 17:32:20|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|11
1606325560000|2020-11-25 17:32:40|||||||||9
1606325570000|2020-11-25 17:32:50|||||||||5
1606325580000|2020-11-25 17:33:00|||||||||5
1606325590000|2020-11-25 17:33:10|||||||||10
1606325600000|2020-11-25 17:33:20|||||||||4
1606325610000|2020-11-25 17:33:30|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|3
1606325630000|2020-11-25 17:33:50|||||||||4
1606325650000|2020-11-25 17:34:10|||||||||1
1606325660000|2020-11-25 17:34:20|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|11
1606325670000|2020-11-25 17:34:30|||||||||6
1606325680000|2020-11-25 17:34:40|||||||||9
1606325690000|2020-11-25 17:34:50|||||||||8
1606325700000|2020-11-25 17:35:00|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|40
1606325710000|2020-11-25 17:35:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|11
1606325730000|2020-11-25 17:35:30|||||||||4
1606325740000|2020-11-25 17:35:40|||||||||11
1606325760000|2020-11-25 17:36:00|||||||||11
1606325770000|2020-11-25 17:36:10|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|17
1606325780000|2020-11-25 17:36:20|||||||||1
1606325800000|2020-11-25 17:36:40|||||||||18
1606325830000|2020-11-25 17:37:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|7
1606325840000|2020-11-25 17:37:20|||||||||2
1606325850000|2020-11-25 17:37:30|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|27
1606325860000|2020-11-25 17:37:40|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|93
1606325870000|2020-11-25 17:37:50|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|26
1606325880000|2020-11-25 17:38:00|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|14
1606325910000|2020-11-25 17:38:30|||||||||17
1606325930000|2020-11-25 17:38:50|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|5
1606325950000|2020-11-25 17:39:10|||||||||2
1606325980000|2020-11-25 17:39:40|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|16
1606325990000|2020-11-25 17:39:50|||||||||7
1606326000000|2020-11-25 17:40:00|||||||||13
1606326010000|2020-11-25 17:40:10|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|17
1606326020000|2020-11-25 17:40:20|||||||||18
1606326040000|2020-11-25 17:40:40|||||||||9
1606326070000|2020-11-25 17:41:10|||||||||12
1606326080000|2020-11-25 17:41:20|||||||||3
1606326090000|2020-11-25 17:41:30|1226|1225.5|1226.1|1225.6|1226.1|1225.6|1226|1225.5|14
1606326100000|2020-11-25 17:41:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|20
1606326110000|2020-11-25 17:41:50|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|10
1606326120000|2020-11-25 17:42:00|||||||||25
1606326130000|2020-11-25 17:42:10|||||||||62
1606326140000|2020-11-25 17:42:20|1225.8|1225.3|1226|1225.5|1226.1|1225.6|1225.8|1225.3|74
1606326150000|2020-11-25 17:42:30|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|23
1606326160000|2020-11-25 17:42:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|9
1606326170000|2020-11-25 17:42:50|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|17
1606326180000|2020-11-25 17:43:00|1226|1225.5|1226.1|1225.6|1226.1|1225.6|1226|1225.5|27
1606326200000|2020-11-25 17:43:20|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|24
1606326210000|2020-11-25 17:43:30|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|28
1606326220000|2020-11-25 17:43:40|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|14
1606326230000|2020-11-25 17:43:50|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|33
1606326240000|2020-11-25 17:44:00|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|15
1606326250000|2020-11-25 17:44:10|||||||||1
1606326260000|2020-11-25 17:44:20|||||||||1
1606326290000|2020-11-25 17:44:50|||||||||1
1606326300000|2020-11-25 17:45:00|||||||||8
1606326310000|2020-11-25 17:45:10|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|2
1606326320000|2020-11-25 17:45:20|||||||||8
1606326330000|2020-11-25 17:45:30|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1
1606326370000|2020-11-25 17:46:10|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|23
1606326400000|2020-11-25 17:46:40|||||||||3
1606326410000|2020-11-25 17:46:50|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1
1606326430000|2020-11-25 17:47:10|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|7
1606326450000|2020-11-25 17:47:30|1226.4|1225.9|1226.5|1226|1226.5|1226|1226.4|1225.9|20
1606326460000|2020-11-25 17:47:40|||||||||39
1606326470000|2020-11-25 17:47:50|||||||||8
1606326480000|2020-11-25 17:48:00|1226.4|1225.9|1226.6|1226.1|1226.6|1226.1|1226.4|1225.9|31
1606326490000|2020-11-25 17:48:10|||||||||4
1606326500000|2020-11-25 17:48:20|||||||||6
1606326520000|2020-11-25 17:48:40|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|16
1606326530000|2020-11-25 17:48:50|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|5
1606326540000|2020-11-25 17:49:00|||||||||61
1606326550000|2020-11-25 17:49:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|3
1606326560000|2020-11-25 17:49:20|||||||||4
1606326570000|2020-11-25 17:49:30|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|34
1606326580000|2020-11-25 17:49:40|||||||||11
1606326590000|2020-11-25 17:49:50|||||||||4
1606326620000|2020-11-25 17:50:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|3
1606326640000|2020-11-25 17:50:40|||||||||7
1606326660000|2020-11-25 17:51:00|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|14
1606326670000|2020-11-25 17:51:10|||||||||6
1606326690000|2020-11-25 17:51:30|||||||||5
1606326700000|2020-11-25 17:51:40|||||||||4
1606326710000|2020-11-25 17:51:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|5
1606326720000|2020-11-25 17:52:00|||||||||2
1606326730000|2020-11-25 17:52:10|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1
1606326740000|2020-11-25 17:52:20|||||||||4
1606326750000|2020-11-25 17:52:30|||||||||31
1606326770000|2020-11-25 17:52:50|||||||||2
1606326800000|2020-11-25 17:53:20|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|20
1606326810000|2020-11-25 17:53:30|||||||||6
1606326830000|2020-11-25 17:53:50|||||||||3
1606326840000|2020-11-25 17:54:00|||||||||11
1606326850000|2020-11-25 17:54:10|||||||||3
1606326860000|2020-11-25 17:54:20|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|5
1606326870000|2020-11-25 17:54:30|||||||||3
1606326880000|2020-11-25 17:54:40|||||||||6
1606326890000|2020-11-25 17:54:50|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|7
1606326900000|2020-11-25 17:55:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|7
1606326910000|2020-11-25 17:55:10|||||||||16
1606326920000|2020-11-25 17:55:20|||||||||1
1606326930000|2020-11-25 17:55:30|||||||||1
1606326960000|2020-11-25 17:56:00|1226.9|1226.4|1227|1226.5|1227|1226.5|1226.9|1226.4|1
1606326970000|2020-11-25 17:56:10|||||||||9
1606326980000|2020-11-25 17:56:20|||||||||6
1606326990000|2020-11-25 17:56:30|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|12
1606327010000|2020-11-25 17:56:50|||||||||6
1606327020000|2020-11-25 17:57:00|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|8
1606327050000|2020-11-25 17:57:30|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|3
1606327060000|2020-11-25 17:57:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|48
1606327070000|2020-11-25 17:57:50|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|37
1606327090000|2020-11-25 17:58:10|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|6
1606327100000|2020-11-25 17:58:20|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|21
1606327110000|2020-11-25 17:58:30|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|7
1606327120000|2020-11-25 17:58:40|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|2
1606327150000|2020-11-25 17:59:10|||||||||13
1606327180000|2020-11-25 17:59:40|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|4
1606327190000|2020-11-25 17:59:50|||||||||2
1606327200000|2020-11-25 18:00:00|||||||||1
1606327210000|2020-11-25 18:00:10|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|14
1606327220000|2020-11-25 18:00:20|||||||||1
1606327240000|2020-11-25 18:00:40|||||||||1
1606327250000|2020-11-25 18:00:50|||||||||1
1606327260000|2020-11-25 18:01:00|1228.1|1227.6|1228|1227.5|1228.1|1227.6|1228|1227.5|49
1606327270000|2020-11-25 18:01:10|||||||||2
1606327280000|2020-11-25 18:01:20|||||||||16
1606327290000|2020-11-25 18:01:30|||||||||40
1606327300000|2020-11-25 18:01:40|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|11
1606327310000|2020-11-25 18:01:50|||||||||6
1606327320000|2020-11-25 18:02:00|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|71
1606327330000|2020-11-25 18:02:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|34
1606327340000|2020-11-25 18:02:20|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|5
1606327350000|2020-11-25 18:02:30|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|46
1606327360000|2020-11-25 18:02:40|||||||||12
1606327370000|2020-11-25 18:02:50|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|14
1606327380000|2020-11-25 18:03:00|||||||||1
1606327390000|2020-11-25 18:03:10|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|40
1606327400000|2020-11-25 18:03:20|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|33
1606327420000|2020-11-25 18:03:40|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|5
1606327430000|2020-11-25 18:03:50|1228.5|1228|1228.4|1227.9|1228.5|1228|1228.4|1227.9|35
1606327460000|2020-11-25 18:04:20|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|36
1606327470000|2020-11-25 18:04:30|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|11
1606327480000|2020-11-25 18:04:40|||||||||5
1606327490000|2020-11-25 18:04:50|||||||||3
1606327530000|2020-11-25 18:05:30|||||||||8
1606327540000|2020-11-25 18:05:40|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|12
1606327560000|2020-11-25 18:06:00|||||||||26
1606327570000|2020-11-25 18:06:10|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1
1606327580000|2020-11-25 18:06:20|||||||||5
1606327600000|2020-11-25 18:06:40|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.8|1227.3|108
1606327610000|2020-11-25 18:06:50|||||||||3
1606327620000|2020-11-25 18:07:00|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|8
1606327640000|2020-11-25 18:07:20|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|31
1606327650000|2020-11-25 18:07:30|||||||||8
1606327660000|2020-11-25 18:07:40|||||||||79
1606327670000|2020-11-25 18:07:50|||||||||30
1606327680000|2020-11-25 18:08:00|||||||||2
1606327690000|2020-11-25 18:08:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|20
1606327700000|2020-11-25 18:08:20|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|8
1606327710000|2020-11-25 18:08:30|||||||||1
1606327720000|2020-11-25 18:08:40|||||||||3
1606327730000|2020-11-25 18:08:50|||||||||9
1606327750000|2020-11-25 18:09:10|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|11
1606327760000|2020-11-25 18:09:20|||||||||1
1606327770000|2020-11-25 18:09:30|||||||||1
1606327780000|2020-11-25 18:09:40|||||||||7
1606327790000|2020-11-25 18:09:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|4
1606327800000|2020-11-25 18:10:00|||||||||3
1606327810000|2020-11-25 18:10:10|||||||||3
1606327820000|2020-11-25 18:10:20|||||||||5
1606327830000|2020-11-25 18:10:30|||||||||4
1606327840000|2020-11-25 18:10:40|||||||||6
1606327850000|2020-11-25 18:10:50|||||||||1
1606327870000|2020-11-25 18:11:10|1227.9|1227.4|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|12
1606327880000|2020-11-25 18:11:20|1227.9|1227.4|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|10
1606327900000|2020-11-25 18:11:40|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|9
1606327910000|2020-11-25 18:11:50|||||||||11
1606327930000|2020-11-25 18:12:10|||||||||10
1606327940000|2020-11-25 18:12:20|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|40
1606327960000|2020-11-25 18:12:40|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|22
1606327970000|2020-11-25 18:12:50|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|50
1606327980000|2020-11-25 18:13:00|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|52
1606327990000|2020-11-25 18:13:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1
1606328000000|2020-11-25 18:13:20|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|9
1606328020000|2020-11-25 18:13:40|1227.5|1227|1227.3|1226.8|1227.5|1227|1227.3|1226.8|7
1606328030000|2020-11-25 18:13:50|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|21
1606328040000|2020-11-25 18:14:00|||||||||8
1606328050000|2020-11-25 18:14:10|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|59
1606328060000|2020-11-25 18:14:20|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|10
1606328070000|2020-11-25 18:14:30|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|29
1606328080000|2020-11-25 18:14:40|||||||||26
1606328090000|2020-11-25 18:14:50|||||||||11
1606328100000|2020-11-25 18:15:00|||||||||19
1606328110000|2020-11-25 18:15:10|||||||||5
1606328120000|2020-11-25 18:15:20|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|11
1606328150000|2020-11-25 18:15:50|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|6
1606328160000|2020-11-25 18:16:00|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|23
1606328170000|2020-11-25 18:16:10|||||||||8
1606328180000|2020-11-25 18:16:20|||||||||3
1606328190000|2020-11-25 18:16:30|||||||||4
1606328220000|2020-11-25 18:17:00|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|23
1606328270000|2020-11-25 18:17:50|||||||||49
1606328280000|2020-11-25 18:18:00|||||||||3
1606328290000|2020-11-25 18:18:10|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|15
1606328300000|2020-11-25 18:18:20|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|5
1606328310000|2020-11-25 18:18:30|||||||||2
1606328320000|2020-11-25 18:18:40|||||||||1
1606328330000|2020-11-25 18:18:50|||||||||2
1606328350000|2020-11-25 18:19:10|||||||||9
1606328390000|2020-11-25 18:19:50|||||||||15
1606328400000|2020-11-25 18:20:00|||||||||12
1606328430000|2020-11-25 18:20:30|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|18
1606328440000|2020-11-25 18:20:40|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|19
1606328450000|2020-11-25 18:20:50|||||||||35
1606328460000|2020-11-25 18:21:00|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|19
1606328470000|2020-11-25 18:21:10|||||||||9
1606328490000|2020-11-25 18:21:30|||||||||16
1606328510000|2020-11-25 18:21:50|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|52
1606328520000|2020-11-25 18:22:00|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1
1606328550000|2020-11-25 18:22:30|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|15
1606328560000|2020-11-25 18:22:40|||||||||12
1606328580000|2020-11-25 18:23:00|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|8
1606328590000|2020-11-25 18:23:10|||||||||8
1606328610000|2020-11-25 18:23:30|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|14
1606328630000|2020-11-25 18:23:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|10
1606328640000|2020-11-25 18:24:00|||||||||28
1606328670000|2020-11-25 18:24:30|||||||||3
1606328720000|2020-11-25 18:25:20|||||||||17
1606328730000|2020-11-25 18:25:30|||||||||9
1606328760000|2020-11-25 18:26:00|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|30
1606328780000|2020-11-25 18:26:20|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.9|1227.4|52
1606328790000|2020-11-25 18:26:30|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|15
1606328810000|2020-11-25 18:26:50|||||||||9
1606328840000|2020-11-25 18:27:20|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|29
1606328850000|2020-11-25 18:27:30|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|8
1606328860000|2020-11-25 18:27:40|||||||||2
1606328880000|2020-11-25 18:28:00|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|7
1606328910000|2020-11-25 18:28:30|||||||||31
1606328930000|2020-11-25 18:28:50|||||||||10
1606328940000|2020-11-25 18:29:00|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.5|1227|41
1606328960000|2020-11-25 18:29:20|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|19
1606328970000|2020-11-25 18:29:30|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|5
1606328980000|2020-11-25 18:29:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|8
1606328990000|2020-11-25 18:29:50|||||||||13
1606329000000|2020-11-25 18:30:00|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|17
1606329020000|2020-11-25 18:30:20|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|69
1606329030000|2020-11-25 18:30:30|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|15
1606329040000|2020-11-25 18:30:40|||||||||22
1606329050000|2020-11-25 18:30:50|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|18
1606329060000|2020-11-25 18:31:00|1227|1226.5|1227.1|1226.6|1227.1|1226.6|1227|1226.5|13
1606329070000|2020-11-25 18:31:10|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|11
1606329080000|2020-11-25 18:31:20|||||||||6
1606329100000|2020-11-25 18:31:40|||||||||14
1606329110000|2020-11-25 18:31:50|||||||||12
1606329120000|2020-11-25 18:32:00|||||||||3
1606329130000|2020-11-25 18:32:10|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|14
1606329140000|2020-11-25 18:32:20|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|2
1606329150000|2020-11-25 18:32:30|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|9
1606329160000|2020-11-25 18:32:40|||||||||13
1606329170000|2020-11-25 18:32:50|||||||||3
1606329180000|2020-11-25 18:33:00|||||||||2
1606329190000|2020-11-25 18:33:10|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|4
1606329200000|2020-11-25 18:33:20|||||||||1
1606329210000|2020-11-25 18:33:30|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|14
1606329220000|2020-11-25 18:33:40|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|10
1606329230000|2020-11-25 18:33:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|7
1606329260000|2020-11-25 18:34:20|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|27
1606329270000|2020-11-25 18:34:30|||||||||20
1606329290000|2020-11-25 18:34:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|16
1606329300000|2020-11-25 18:35:00|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|2
1606329310000|2020-11-25 18:35:10|||||||||6
1606329320000|2020-11-25 18:35:20|||||||||1
1606329340000|2020-11-25 18:35:40|||||||||18
1606329350000|2020-11-25 18:35:50|||||||||1
1606329360000|2020-11-25 18:36:00|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|5
1606329370000|2020-11-25 18:36:10|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|10
1606329390000|2020-11-25 18:36:30|||||||||18
1606329410000|2020-11-25 18:36:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|6
1606329420000|2020-11-25 18:37:00|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|13
1606329430000|2020-11-25 18:37:10|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|83
1606329440000|2020-11-25 18:37:20|||||||||6
1606329450000|2020-11-25 18:37:30|||||||||1
1606329470000|2020-11-25 18:37:50|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|24
1606329480000|2020-11-25 18:38:00|||||||||3
1606329490000|2020-11-25 18:38:10|||||||||12
1606329510000|2020-11-25 18:38:30|||||||||3
1606329520000|2020-11-25 18:38:40|||||||||2
1606329530000|2020-11-25 18:38:50|||||||||3
1606329570000|2020-11-25 18:39:30|||||||||33
1606329580000|2020-11-25 18:39:40|||||||||8
1606329590000|2020-11-25 18:39:50|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1
1606329600000|2020-11-25 18:40:00|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.9|1227.4|23
1606329610000|2020-11-25 18:40:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|3
1606329620000|2020-11-25 18:40:20|||||||||5
1606329640000|2020-11-25 18:40:40|||||||||18
1606329650000|2020-11-25 18:40:50|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|20
1606329660000|2020-11-25 18:41:00|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|13
1606329670000|2020-11-25 18:41:10|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|20
1606329680000|2020-11-25 18:41:20|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|17
1606329690000|2020-11-25 18:41:30|||||||||6
1606329700000|2020-11-25 18:41:40|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|32
1606329710000|2020-11-25 18:41:50|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|18
1606329720000|2020-11-25 18:42:00|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|2
1606329730000|2020-11-25 18:42:10|||||||||1
1606329740000|2020-11-25 18:42:20|||||||||11
1606329760000|2020-11-25 18:42:40|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|13
1606329780000|2020-11-25 18:43:00|||||||||13
1606329790000|2020-11-25 18:43:10|||||||||17
1606329810000|2020-11-25 18:43:30|||||||||3
1606329830000|2020-11-25 18:43:50|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|67
1606329840000|2020-11-25 18:44:00|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|16
1606329850000|2020-11-25 18:44:10|||||||||9
1606329860000|2020-11-25 18:44:20|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|6
1606329870000|2020-11-25 18:44:30|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|4
1606329880000|2020-11-25 18:44:40|||||||||9
1606329890000|2020-11-25 18:44:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|17
1606329900000|2020-11-25 18:45:00|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|9
1606329920000|2020-11-25 18:45:20|||||||||8
1606329930000|2020-11-25 18:45:30|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|12
1606329940000|2020-11-25 18:45:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|16
1606329950000|2020-11-25 18:45:50|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|51
1606329960000|2020-11-25 18:46:00|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|16
1606329970000|2020-11-25 18:46:10|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|14
1606329990000|2020-11-25 18:46:30|1227.5|1227|1227.7|1227.2|1227.7|1227.2|1227.5|1227|19
1606330010000|2020-11-25 18:46:50|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|8
1606330020000|2020-11-25 18:47:00|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|21
1606330030000|2020-11-25 18:47:10|||||||||3
1606330040000|2020-11-25 18:47:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|4
1606330050000|2020-11-25 18:47:30|1227.9|1227.4|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|10
1606330060000|2020-11-25 18:47:40|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|4
1606330070000|2020-11-25 18:47:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|10
1606330080000|2020-11-25 18:48:00|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|3
1606330100000|2020-11-25 18:48:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|56
1606330120000|2020-11-25 18:48:40|||||||||1
1606330130000|2020-11-25 18:48:50|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|18
1606330140000|2020-11-25 18:49:00|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|81
1606330150000|2020-11-25 18:49:10|||||||||5
1606330160000|2020-11-25 18:49:20|||||||||12
1606330170000|2020-11-25 18:49:30|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|17
1606330190000|2020-11-25 18:49:50|||||||||1
1606330200000|2020-11-25 18:50:00|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|6
1606330210000|2020-11-25 18:50:10|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|8
1606330220000|2020-11-25 18:50:20|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|6
1606330230000|2020-11-25 18:50:30|1228.3|1227.8|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|7
1606330240000|2020-11-25 18:50:40|||||||||6
1606330250000|2020-11-25 18:50:50|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|15
1606330260000|2020-11-25 18:51:00|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|13
1606330270000|2020-11-25 18:51:10|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|8
1606330290000|2020-11-25 18:51:30|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|7
1606330300000|2020-11-25 18:51:40|||||||||6
1606330310000|2020-11-25 18:51:50|1228.1|1227.6|1228|1227.5|1228.1|1227.6|1228|1227.5|8
1606330330000|2020-11-25 18:52:10|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|9
1606330340000|2020-11-25 18:52:20|||||||||9
1606330350000|2020-11-25 18:52:30|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|23
1606330360000|2020-11-25 18:52:40|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|11
1606330370000|2020-11-25 18:52:50|||||||||16
1606330380000|2020-11-25 18:53:00|||||||||5
1606330390000|2020-11-25 18:53:10|||||||||33
1606330410000|2020-11-25 18:53:30|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|54
1606330420000|2020-11-25 18:53:40|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|36
1606330440000|2020-11-25 18:54:00|1228|1227.5|1228.1|1227.6|1228.1|1227.6|1228|1227.5|14
1606330450000|2020-11-25 18:54:10|||||||||13
1606330460000|2020-11-25 18:54:20|||||||||27
1606330470000|2020-11-25 18:54:30|||||||||9
1606330480000|2020-11-25 18:54:40|||||||||20
1606330500000|2020-11-25 18:55:00|1228|1227.5|1227.8|1227.3|1228|1227.5|1227.8|1227.3|70
1606330520000|2020-11-25 18:55:20|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|78
1606330530000|2020-11-25 18:55:30|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|10
1606330540000|2020-11-25 18:55:40|||||||||3
1606330550000|2020-11-25 18:55:50|||||||||90
1606330570000|2020-11-25 18:56:10|||||||||4
1606330580000|2020-11-25 18:56:20|||||||||3
1606330590000|2020-11-25 18:56:30|||||||||75
1606330600000|2020-11-25 18:56:40|||||||||21
1606330610000|2020-11-25 18:56:50|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|18
1606330620000|2020-11-25 18:57:00|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|5
1606330630000|2020-11-25 18:57:10|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|24
1606330640000|2020-11-25 18:57:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|3
1606330650000|2020-11-25 18:57:30|||||||||11
1606330660000|2020-11-25 18:57:40|||||||||3
1606330670000|2020-11-25 18:57:50|||||||||1
1606330680000|2020-11-25 18:58:00|||||||||6
1606330690000|2020-11-25 18:58:10|||||||||13
1606330710000|2020-11-25 18:58:30|1228.1|1227.6|1228|1227.5|1228.1|1227.6|1228|1227.5|12
1606330720000|2020-11-25 18:58:40|||||||||7
1606330730000|2020-11-25 18:58:50|||||||||6
1606330740000|2020-11-25 18:59:00|1227.9|1227.4|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|9
1606330760000|2020-11-25 18:59:20|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|23
1606330770000|2020-11-25 18:59:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|9
1606330800000|2020-11-25 19:00:00|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|8
1606330810000|2020-11-25 19:00:10|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|9
1606330820000|2020-11-25 19:00:20|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|14
1606330840000|2020-11-25 19:00:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|5
1606330850000|2020-11-25 19:00:50|||||||||3
1606330860000|2020-11-25 19:01:00|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|37
1606330870000|2020-11-25 19:01:10|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|48
1606330880000|2020-11-25 19:01:20|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|30
1606330890000|2020-11-25 19:01:30|||||||||14
1606330900000|2020-11-25 19:01:40|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|19
1606330920000|2020-11-25 19:02:00|||||||||65
1606330930000|2020-11-25 19:02:10|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.2|1226.7|52
1606330940000|2020-11-25 19:02:20|1227.4|1226.9|1227.4|1226.9|1227.5|1227|1227.4|1226.9|39
1606330950000|2020-11-25 19:02:30|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|25
1606330960000|2020-11-25 19:02:40|1227.7|1227.2|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|68
1606330970000|2020-11-25 19:02:50|||||||||11
1606330980000|2020-11-25 19:03:00|||||||||6
1606330990000|2020-11-25 19:03:10|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.5|1227|36
1606331000000|2020-11-25 19:03:20|||||||||9
1606331010000|2020-11-25 19:03:30|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|76
1606331020000|2020-11-25 19:03:40|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|24
1606331030000|2020-11-25 19:03:50|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|29
1606331040000|2020-11-25 19:04:00|1227.2|1226.7|1227|1226.5|1227.2|1226.7|1227|1226.5|30
1606331050000|2020-11-25 19:04:10|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|8
1606331060000|2020-11-25 19:04:20|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|15
1606331070000|2020-11-25 19:04:30|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|6
1606331080000|2020-11-25 19:04:40|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|9
1606331090000|2020-11-25 19:04:50|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1
1606331100000|2020-11-25 19:05:00|||||||||16
1606331110000|2020-11-25 19:05:10|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|7
1606331120000|2020-11-25 19:05:20|1227|1226.5|1226.8|1226.3|1227|1226.5|1226.8|1226.3|13
1606331130000|2020-11-25 19:05:30|1226.9|1226.4|1227.1|1226.6|1227.1|1226.6|1226.9|1226.4|11
1606331140000|2020-11-25 19:05:40|1227|1226.5|1227.1|1226.6|1227.1|1226.6|1227|1226.5|2
1606331150000|2020-11-25 19:05:50|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|69
1606331160000|2020-11-25 19:06:00|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|12
1606331170000|2020-11-25 19:06:10|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|3
1606331180000|2020-11-25 19:06:20|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|7
1606331190000|2020-11-25 19:06:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|16
1606331200000|2020-11-25 19:06:40|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.5|1227|8
1606331210000|2020-11-25 19:06:50|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|4
1606331230000|2020-11-25 19:07:10|||||||||11
1606331240000|2020-11-25 19:07:20|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.1|1226.6|30
1606331250000|2020-11-25 19:07:30|||||||||5
1606331260000|2020-11-25 19:07:40|||||||||3
1606331270000|2020-11-25 19:07:50|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|9
1606331280000|2020-11-25 19:08:00|1227.2|1226.7|1227.1|1226.6|1227.2|1226.7|1227|1226.5|23
1606331290000|2020-11-25 19:08:10|||||||||2
1606331310000|2020-11-25 19:08:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|11
1606331320000|2020-11-25 19:08:40|||||||||4
1606331330000|2020-11-25 19:08:50|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|3
1606331350000|2020-11-25 19:09:10|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|14
1606331360000|2020-11-25 19:09:20|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|23
1606331370000|2020-11-25 19:09:30|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|12
1606331380000|2020-11-25 19:09:40|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|9
1606331390000|2020-11-25 19:09:50|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|4
1606331400000|2020-11-25 19:10:00|1226.9|1226.4|1226.6|1226.1|1226.9|1226.4|1226.6|1226.1|70
1606331410000|2020-11-25 19:10:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|4
1606331420000|2020-11-25 19:10:20|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|12
1606331430000|2020-11-25 19:10:30|1226.2|1225.7|1226.4|1225.9|1226.4|1225.9|1226.2|1225.7|324
1606331440000|2020-11-25 19:10:40|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|11
1606331450000|2020-11-25 19:10:50|||||||||13
1606331460000|2020-11-25 19:11:00|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|11
1606331470000|2020-11-25 19:11:10|||||||||4
1606331480000|2020-11-25 19:11:20|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|64
1606331490000|2020-11-25 19:11:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|10
1606331500000|2020-11-25 19:11:40|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|25
1606331520000|2020-11-25 19:12:00|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|30
1606331530000|2020-11-25 19:12:10|1226.7|1226.2|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|11
1606331540000|2020-11-25 19:12:20|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|9
1606331550000|2020-11-25 19:12:30|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|4
1606331560000|2020-11-25 19:12:40|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|10
1606331570000|2020-11-25 19:12:50|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|8
1606331580000|2020-11-25 19:13:00|||||||||4
1606331590000|2020-11-25 19:13:10|||||||||3
1606331600000|2020-11-25 19:13:20|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|6
1606331610000|2020-11-25 19:13:30|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|7
1606331620000|2020-11-25 19:13:40|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|3
1606331630000|2020-11-25 19:13:50|||||||||2
1606331640000|2020-11-25 19:14:00|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|3
1606331650000|2020-11-25 19:14:10|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|6
1606331660000|2020-11-25 19:14:20|1226.7|1226.2|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|16
1606331670000|2020-11-25 19:14:30|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1
1606331680000|2020-11-25 19:14:40|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|8
1606331690000|2020-11-25 19:14:50|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|8
1606331700000|2020-11-25 19:15:00|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.5|1226|14
1606331710000|2020-11-25 19:15:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|7
1606331720000|2020-11-25 19:15:20|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|9
1606331730000|2020-11-25 19:15:30|||||||||7
1606331740000|2020-11-25 19:15:40|||||||||3
1606331750000|2020-11-25 19:15:50|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|5
1606331760000|2020-11-25 19:16:00|||||||||4
1606331770000|2020-11-25 19:16:10|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|12
1606331780000|2020-11-25 19:16:20|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1
1606331790000|2020-11-25 19:16:30|1227|1226.5|1227|1226.5|1227.1|1226.6|1227|1226.5|56
1606331800000|2020-11-25 19:16:40|1226.9|1226.4|1226.9|1226.4|1227|1226.5|1226.9|1226.4|18
1606331810000|2020-11-25 19:16:50|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|3
1606331820000|2020-11-25 19:17:00|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|8
1606331840000|2020-11-25 19:17:20|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|3
1606331850000|2020-11-25 19:17:30|1226.7|1226.2|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|15
1606331860000|2020-11-25 19:17:40|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|5
1606331870000|2020-11-25 19:17:50|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|8
1606331880000|2020-11-25 19:18:00|||||||||9
1606331900000|2020-11-25 19:18:20|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|14
1606331920000|2020-11-25 19:18:40|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|51
1606331940000|2020-11-25 19:19:00|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|9
1606331960000|2020-11-25 19:19:20|1226.8|1226.3|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|17
1606331970000|2020-11-25 19:19:30|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|6
1606331980000|2020-11-25 19:19:40|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1
1606331990000|2020-11-25 19:19:50|1226.7|1226.2|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|68
1606332000000|2020-11-25 19:20:00|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|17
1606332010000|2020-11-25 19:20:10|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|10
1606332030000|2020-11-25 19:20:30|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|6
1606332040000|2020-11-25 19:20:40|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1
1606332050000|2020-11-25 19:20:50|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1
1606332060000|2020-11-25 19:21:00|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|71
1606332070000|2020-11-25 19:21:10|||||||||13
1606332080000|2020-11-25 19:21:20|||||||||38
1606332090000|2020-11-25 19:21:30|||||||||15
1606332100000|2020-11-25 19:21:40|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|52
1606332120000|2020-11-25 19:22:00|||||||||3
1606332130000|2020-11-25 19:22:10|||||||||7
1606332140000|2020-11-25 19:22:20|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|69
1606332150000|2020-11-25 19:22:30|1226.3|1225.8|1226.4|1225.9|1226.4|1225.9|1226.3|1225.8|46
1606332160000|2020-11-25 19:22:40|1226.3|1225.8|1226.4|1225.9|1226.4|1225.9|1226.3|1225.8|38
1606332170000|2020-11-25 19:22:50|||||||||14
1606332180000|2020-11-25 19:23:00|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|20
1606332190000|2020-11-25 19:23:10|||||||||17
1606332200000|2020-11-25 19:23:20|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|17
1606332210000|2020-11-25 19:23:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|16
1606332220000|2020-11-25 19:23:40|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|17
1606332230000|2020-11-25 19:23:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|95
1606332240000|2020-11-25 19:24:00|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|88
1606332250000|2020-11-25 19:24:10|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|57
1606332260000|2020-11-25 19:24:20|||||||||54
1606332270000|2020-11-25 19:24:30|||||||||2
1606332280000|2020-11-25 19:24:40|||||||||3
1606332290000|2020-11-25 19:24:50|||||||||19
1606332300000|2020-11-25 19:25:00|||||||||19
1606332310000|2020-11-25 19:25:10|||||||||20
1606332320000|2020-11-25 19:25:20|||||||||35
1606332330000|2020-11-25 19:25:30|||||||||31
1606332340000|2020-11-25 19:25:40|||||||||13
1606332350000|2020-11-25 19:25:50|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.2|1225.7|88
1606332360000|2020-11-25 19:26:00|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|22
1606332370000|2020-11-25 19:26:10|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|23
1606332380000|2020-11-25 19:26:20|||||||||9
1606332390000|2020-11-25 19:26:30|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|6
1606332400000|2020-11-25 19:26:40|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|20
1606332410000|2020-11-25 19:26:50|||||||||22
1606332420000|2020-11-25 19:27:00|||||||||17
1606332430000|2020-11-25 19:27:10|||||||||14
1606332440000|2020-11-25 19:27:20|||||||||23
1606332450000|2020-11-25 19:27:30|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1
1606332460000|2020-11-25 19:27:40|||||||||37
1606332470000|2020-11-25 19:27:50|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|6
1606332480000|2020-11-25 19:28:00|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|25
1606332490000|2020-11-25 19:28:10|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|19
1606332510000|2020-11-25 19:28:30|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|3
1606332520000|2020-11-25 19:28:40|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|57
1606332530000|2020-11-25 19:28:50|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|33
1606332540000|2020-11-25 19:29:00|||||||||4
1606332550000|2020-11-25 19:29:10|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|60
1606332560000|2020-11-25 19:29:20|1226|1225.5|1226.1|1225.6|1226.1|1225.6|1226|1225.5|31
1606332570000|2020-11-25 19:29:30|||||||||40
1606332580000|2020-11-25 19:29:40|1226.2|1225.7|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|15
1606332590000|2020-11-25 19:29:50|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|18
1606332600000|2020-11-25 19:30:00|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|52
1606332610000|2020-11-25 19:30:10|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|31
1606332620000|2020-11-25 19:30:20|||||||||2
1606332630000|2020-11-25 19:30:30|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|46
1606332640000|2020-11-25 19:30:40|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|29
1606332650000|2020-11-25 19:30:50|||||||||15
1606332660000|2020-11-25 19:31:00|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1
1606332670000|2020-11-25 19:31:10|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|82
1606332680000|2020-11-25 19:31:20|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|19
1606332690000|2020-11-25 19:31:30|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|26
1606332700000|2020-11-25 19:31:40|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|7
1606332710000|2020-11-25 19:31:50|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1226|1225.5|26
1606332720000|2020-11-25 19:32:00|1225.9|1225.4|1226|1225.5|1226|1225.5|1225.9|1225.4|35
1606332730000|2020-11-25 19:32:10|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|6
1606332740000|2020-11-25 19:32:20|||||||||20
1606332750000|2020-11-25 19:32:30|||||||||15
1606332760000|2020-11-25 19:32:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|24
1606332770000|2020-11-25 19:32:50|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|15
1606332780000|2020-11-25 19:33:00|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|2
1606332790000|2020-11-25 19:33:10|||||||||53
1606332810000|2020-11-25 19:33:30|1225.9|1225.4|1226|1225.5|1226|1225.5|1225.9|1225.4|34
1606332820000|2020-11-25 19:33:40|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1
1606332830000|2020-11-25 19:33:50|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|1
1606332840000|2020-11-25 19:34:00|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1
1606332850000|2020-11-25 19:34:10|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|9
1606332860000|2020-11-25 19:34:20|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|2
1606332870000|2020-11-25 19:34:30|||||||||8
1606332890000|2020-11-25 19:34:50|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|2
1606332900000|2020-11-25 19:35:00|||||||||2
1606332910000|2020-11-25 19:35:10|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|7
1606332920000|2020-11-25 19:35:20|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|45
1606332930000|2020-11-25 19:35:30|||||||||3
1606332950000|2020-11-25 19:35:50|||||||||1
1606332960000|2020-11-25 19:36:00|1225.7|1225.2|1225.5|1225|1225.7|1225.2|1225.5|1225|107
1606332970000|2020-11-25 19:36:10|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|31
1606332980000|2020-11-25 19:36:20|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|6
1606332990000|2020-11-25 19:36:30|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|39
1606333000000|2020-11-25 19:36:40|||||||||20
1606333010000|2020-11-25 19:36:50|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|5
1606333020000|2020-11-25 19:37:00|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|24
1606333030000|2020-11-25 19:37:10|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|37
1606333040000|2020-11-25 19:37:20|||||||||32
1606333050000|2020-11-25 19:37:30|||||||||55
1606333060000|2020-11-25 19:37:40|||||||||4
1606333080000|2020-11-25 19:38:00|||||||||22
1606333090000|2020-11-25 19:38:10|1225.4|1224.9|1225.3|1224.8|1225.4|1224.9|1225.3|1224.8|40
1606333100000|2020-11-25 19:38:20|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|40
1606333110000|2020-11-25 19:38:30|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|50
1606333120000|2020-11-25 19:38:40|||||||||35
1606333130000|2020-11-25 19:38:50|||||||||18
1606333140000|2020-11-25 19:39:00|1225.2|1224.7|1225|1224.5|1225.2|1224.7|1225|1224.5|19
1606333150000|2020-11-25 19:39:10|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|3
1606333160000|2020-11-25 19:39:20|1225.2|1224.7|1225.1|1224.6|1225.2|1224.7|1225.1|1224.6|126
1606333170000|2020-11-25 19:39:30|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|35
1606333190000|2020-11-25 19:39:50|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1
1606333200000|2020-11-25 19:40:00|1225.4|1224.9|1225.5|1225|1225.5|1225|1225.4|1224.9|38
1606333210000|2020-11-25 19:40:10|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|38
1606333220000|2020-11-25 19:40:20|||||||||15
1606333230000|2020-11-25 19:40:30|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|50
1606333240000|2020-11-25 19:40:40|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|8
1606333250000|2020-11-25 19:40:50|||||||||11
1606333260000|2020-11-25 19:41:00|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|54
1606333270000|2020-11-25 19:41:10|||||||||21
1606333290000|2020-11-25 19:41:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|12
1606333310000|2020-11-25 19:41:50|||||||||43
1606333320000|2020-11-25 19:42:00|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|16
1606333330000|2020-11-25 19:42:10|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1
1606333340000|2020-11-25 19:42:20|||||||||2
1606333350000|2020-11-25 19:42:30|1225.7|1225.2|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|21
1606333360000|2020-11-25 19:42:40|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|21
1606333370000|2020-11-25 19:42:50|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|18
1606333380000|2020-11-25 19:43:00|||||||||2
1606333390000|2020-11-25 19:43:10|1225.4|1224.9|1225.3|1224.8|1225.4|1224.9|1225.3|1224.8|29
1606333400000|2020-11-25 19:43:20|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|46
1606333410000|2020-11-25 19:43:30|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|16
1606333420000|2020-11-25 19:43:40|||||||||1
1606333430000|2020-11-25 19:43:50|||||||||23
1606333440000|2020-11-25 19:44:00|1225.2|1224.7|1225|1224.5|1225.3|1224.8|1225|1224.5|40
1606333450000|2020-11-25 19:44:10|1224.9|1224.4|1225|1224.5|1225|1224.5|1224.8|1224.3|61
1606333460000|2020-11-25 19:44:20|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|14
1606333470000|2020-11-25 19:44:30|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|3
1606333480000|2020-11-25 19:44:40|||||||||1
1606333490000|2020-11-25 19:44:50|||||||||43
1606333500000|2020-11-25 19:45:00|||||||||39
1606333510000|2020-11-25 19:45:10|1225.1|1224.6|1225|1224.5|1225.1|1224.6|1225|1224.5|17
1606333540000|2020-11-25 19:45:40|1225.1|1224.6|1225.2|1224.7|1225.2|1224.7|1225.1|1224.6|26
1606333550000|2020-11-25 19:45:50|||||||||1
1606333560000|2020-11-25 19:46:00|||||||||27
1606333570000|2020-11-25 19:46:10|||||||||3
1606333580000|2020-11-25 19:46:20|1225.1|1224.6|1225.2|1224.7|1225.2|1224.7|1225.1|1224.6|33
1606333590000|2020-11-25 19:46:30|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|38
1606333600000|2020-11-25 19:46:40|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|18
1606333610000|2020-11-25 19:46:50|1225.1|1224.6|1225.2|1224.7|1225.2|1224.7|1225.1|1224.6|2
1606333620000|2020-11-25 19:47:00|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|2
1606333630000|2020-11-25 19:47:10|1225.2|1224.7|1225.2|1224.7|1225.3|1224.8|1225.2|1224.7|41
1606333640000|2020-11-25 19:47:20|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|35
1606333650000|2020-11-25 19:47:30|||||||||1
1606333660000|2020-11-25 19:47:40|||||||||6
1606333670000|2020-11-25 19:47:50|||||||||1
1606333690000|2020-11-25 19:48:10|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|21
1606333710000|2020-11-25 19:48:30|||||||||26
1606333720000|2020-11-25 19:48:40|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|36
1606333730000|2020-11-25 19:48:50|||||||||38
1606333740000|2020-11-25 19:49:00|||||||||18
1606333750000|2020-11-25 19:49:10|||||||||20
1606333760000|2020-11-25 19:49:20|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|19
1606333770000|2020-11-25 19:49:30|||||||||4
1606333780000|2020-11-25 19:49:40|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|11
1606333790000|2020-11-25 19:49:50|||||||||9
1606333800000|2020-11-25 19:50:00|||||||||9
1606333810000|2020-11-25 19:50:10|||||||||13
1606333820000|2020-11-25 19:50:20|||||||||4
1606333840000|2020-11-25 19:50:40|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|37
1606333850000|2020-11-25 19:50:50|||||||||8
1606333860000|2020-11-25 19:51:00|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|26
1606333870000|2020-11-25 19:51:10|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|33
1606333890000|2020-11-25 19:51:30|||||||||11
1606333900000|2020-11-25 19:51:40|||||||||16
1606333910000|2020-11-25 19:51:50|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|12
1606333920000|2020-11-25 19:52:00|1225.6|1225.1|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|20
1606333930000|2020-11-25 19:52:10|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|1
1606333940000|2020-11-25 19:52:20|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|9
1606333950000|2020-11-25 19:52:30|||||||||9
1606333960000|2020-11-25 19:52:40|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|7
1606333970000|2020-11-25 19:52:50|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.7|1225.2|8
1606333980000|2020-11-25 19:53:00|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|3
1606333990000|2020-11-25 19:53:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|14
1606334000000|2020-11-25 19:53:20|||||||||8
1606334010000|2020-11-25 19:53:30|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|7
1606334020000|2020-11-25 19:53:40|||||||||1
1606334040000|2020-11-25 19:54:00|1226|1225.5|1226.1|1225.6|1226.1|1225.6|1226|1225.5|25
1606334050000|2020-11-25 19:54:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|9
1606334060000|2020-11-25 19:54:20|1226.1|1225.6|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|23
1606334080000|2020-11-25 19:54:40|||||||||7
1606334090000|2020-11-25 19:54:50|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|34
1606334100000|2020-11-25 19:55:00|1226.2|1225.7|1226.4|1225.9|1226.4|1225.9|1226.2|1225.7|34
1606334110000|2020-11-25 19:55:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|5
1606334120000|2020-11-25 19:55:20|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|17
1606334130000|2020-11-25 19:55:30|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|15
1606334150000|2020-11-25 19:55:50|||||||||5
1606334160000|2020-11-25 19:56:00|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|34
1606334170000|2020-11-25 19:56:10|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|31
1606334180000|2020-11-25 19:56:20|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|22
1606334190000|2020-11-25 19:56:30|||||||||5
1606334200000|2020-11-25 19:56:40|||||||||5
1606334210000|2020-11-25 19:56:50|||||||||5
1606334220000|2020-11-25 19:57:00|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|12
1606334230000|2020-11-25 19:57:10|1226.3|1225.8|1226.4|1225.9|1226.4|1225.9|1226.3|1225.8|12
1606334240000|2020-11-25 19:57:20|||||||||5
1606334250000|2020-11-25 19:57:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|1
1606334260000|2020-11-25 19:57:40|||||||||5
1606334270000|2020-11-25 19:57:50|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|17
1606334280000|2020-11-25 19:58:00|1226.6|1226.1|1226.8|1226.3|1226.8|1226.3|1226.6|1226.1|85
1606334290000|2020-11-25 19:58:10|||||||||21
1606334300000|2020-11-25 19:58:20|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|4
1606334310000|2020-11-25 19:58:30|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|23
1606334320000|2020-11-25 19:58:40|1226.9|1226.4|1226.9|1226.4|1227|1226.5|1226.9|1226.4|22
1606334330000|2020-11-25 19:58:50|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|4
1606334340000|2020-11-25 19:59:00|||||||||7
1606334350000|2020-11-25 19:59:10|||||||||4
1606334360000|2020-11-25 19:59:20|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|17
1606334380000|2020-11-25 19:59:40|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|14
1606334390000|2020-11-25 19:59:50|||||||||18
1606334400000|2020-11-25 20:00:00|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|23
1606334410000|2020-11-25 20:00:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|13
1606334420000|2020-11-25 20:00:20|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|5
1606334440000|2020-11-25 20:00:40|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|12
1606334450000|2020-11-25 20:00:50|||||||||7
1606334460000|2020-11-25 20:01:00|||||||||1
1606334470000|2020-11-25 20:01:10|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|2
1606334480000|2020-11-25 20:01:20|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|0
1606334490000|2020-11-25 20:01:30|1226.7|1226.2|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|16
1606334500000|2020-11-25 20:01:40|||||||||1
1606334520000|2020-11-25 20:02:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|16
1606334530000|2020-11-25 20:02:10|||||||||5
1606334540000|2020-11-25 20:02:20|||||||||4
1606334560000|2020-11-25 20:02:40|||||||||1
1606334570000|2020-11-25 20:02:50|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|23
1606334590000|2020-11-25 20:03:10|||||||||15
1606334600000|2020-11-25 20:03:20|||||||||11
1606334620000|2020-11-25 20:03:40|||||||||12
1606334630000|2020-11-25 20:03:50|1226.5|1226|1226.6|1226.1|1226.6|1226.1|1226.5|1226|38
1606334640000|2020-11-25 20:04:00|||||||||21
1606334650000|2020-11-25 20:04:10|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|25
1606334660000|2020-11-25 20:04:20|||||||||11
1606334670000|2020-11-25 20:04:30|||||||||35
1606334680000|2020-11-25 20:04:40|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|9
1606334690000|2020-11-25 20:04:50|||||||||7
1606334700000|2020-11-25 20:05:00|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|2
1606334710000|2020-11-25 20:05:10|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|17
1606334720000|2020-11-25 20:05:20|1226.5|1226|1226.6|1226.1|1226.6|1226.1|1226.5|1226|39
1606334730000|2020-11-25 20:05:30|||||||||1
1606334740000|2020-11-25 20:05:40|||||||||32
1606334760000|2020-11-25 20:06:00|||||||||1
1606334770000|2020-11-25 20:06:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|3
1606334780000|2020-11-25 20:06:20|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|61
1606334790000|2020-11-25 20:06:30|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|15
1606334800000|2020-11-25 20:06:40|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|32
1606334810000|2020-11-25 20:06:50|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|12
1606334820000|2020-11-25 20:07:00|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|32
1606334830000|2020-11-25 20:07:10|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|9
1606334840000|2020-11-25 20:07:20|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|12
1606334850000|2020-11-25 20:07:30|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|13
1606334860000|2020-11-25 20:07:40|1226.4|1225.9|1226.4|1225.9|1226.5|1226|1226.4|1225.9|105
1606334870000|2020-11-25 20:07:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|15
1606334880000|2020-11-25 20:08:00|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|15
1606334890000|2020-11-25 20:08:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|12
1606334900000|2020-11-25 20:08:20|1226.6|1226.1|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|28
1606334920000|2020-11-25 20:08:40|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|6
1606334930000|2020-11-25 20:08:50|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1
1606334940000|2020-11-25 20:09:00|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|2
1606334950000|2020-11-25 20:09:10|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|10
1606334960000|2020-11-25 20:09:20|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|66
1606334970000|2020-11-25 20:09:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|6
1606334980000|2020-11-25 20:09:40|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|23
1606334990000|2020-11-25 20:09:50|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|21
1606335000000|2020-11-25 20:10:00|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|4
1606335010000|2020-11-25 20:10:10|||||||||5
1606335020000|2020-11-25 20:10:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|11
1606335030000|2020-11-25 20:10:30|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|5
1606335040000|2020-11-25 20:10:40|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|5
1606335050000|2020-11-25 20:10:50|||||||||7
1606335060000|2020-11-25 20:11:00|1227.2|1226.7|1227.4|1226.9|1227.4|1226.9|1227.2|1226.7|13
1606335070000|2020-11-25 20:11:10|1227.3|1226.8|1227.5|1227|1227.5|1227|1227.3|1226.8|55
1606335080000|2020-11-25 20:11:20|1227.4|1226.9|1227.6|1227.1|1227.7|1227.2|1227.4|1226.9|112
1606335090000|2020-11-25 20:11:30|||||||||2
1606335100000|2020-11-25 20:11:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|17
1606335110000|2020-11-25 20:11:50|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|2
1606335120000|2020-11-25 20:12:00|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|15
1606335130000|2020-11-25 20:12:10|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|41
1606335140000|2020-11-25 20:12:20|1227.2|1226.7|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|27
1606335150000|2020-11-25 20:12:30|1227.3|1226.8|1227.5|1227|1227.5|1227|1227.3|1226.8|11
1606335160000|2020-11-25 20:12:40|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|8
1606335170000|2020-11-25 20:12:50|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|7
1606335180000|2020-11-25 20:13:00|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|10
1606335190000|2020-11-25 20:13:10|||||||||6
1606335200000|2020-11-25 20:13:20|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|10
1606335220000|2020-11-25 20:13:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|17
1606335230000|2020-11-25 20:13:50|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|7
1606335240000|2020-11-25 20:14:00|||||||||25
1606335260000|2020-11-25 20:14:20|||||||||6
1606335270000|2020-11-25 20:14:30|||||||||13
1606335280000|2020-11-25 20:14:40|||||||||10
1606335290000|2020-11-25 20:14:50|||||||||4
1606335300000|2020-11-25 20:15:00|||||||||3
1606335320000|2020-11-25 20:15:20|1227.6|1227.1|1227.4|1226.9|1227.6|1227.1|1227.4|1226.9|24
1606335330000|2020-11-25 20:15:30|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|42
1606335340000|2020-11-25 20:15:40|1227.3|1226.8|1227.5|1227|1227.5|1227|1227.3|1226.8|11
1606335350000|2020-11-25 20:15:50|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|9
1606335360000|2020-11-25 20:16:00|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|51
1606335370000|2020-11-25 20:16:10|1227.3|1226.8|1227.2|1226.7|1227.4|1226.9|1227.2|1226.7|7
1606335380000|2020-11-25 20:16:20|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|2
1606335390000|2020-11-25 20:16:30|1227.1|1226.6|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|56
1606335400000|2020-11-25 20:16:40|||||||||12
1606335420000|2020-11-25 20:17:00|1227.2|1226.7|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|17
1606335430000|2020-11-25 20:17:10|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|47
1606335440000|2020-11-25 20:17:20|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|25
1606335450000|2020-11-25 20:17:30|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|30
1606335460000|2020-11-25 20:17:40|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|13
1606335470000|2020-11-25 20:17:50|1227.1|1226.6|1227.3|1226.8|1227.3|1226.8|1227.1|1226.6|28
1606335480000|2020-11-25 20:18:00|1227.4|1226.9|1227.4|1226.9|1227.5|1227|1227.4|1226.9|68
1606335490000|2020-11-25 20:18:10|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|34
1606335500000|2020-11-25 20:18:20|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|37
1606335510000|2020-11-25 20:18:30|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|55
1606335520000|2020-11-25 20:18:40|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|9
1606335530000|2020-11-25 20:18:50|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|19
1606335540000|2020-11-25 20:19:00|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|12
1606335550000|2020-11-25 20:19:10|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|13
1606335560000|2020-11-25 20:19:20|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|19
1606335570000|2020-11-25 20:19:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|12
1606335590000|2020-11-25 20:19:50|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.5|1227|3
1606335600000|2020-11-25 20:20:00|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.5|1227|1
1606335610000|2020-11-25 20:20:10|||||||||1
1606335620000|2020-11-25 20:20:20|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|73
1606335640000|2020-11-25 20:20:40|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|23
1606335650000|2020-11-25 20:20:50|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|16
1606335660000|2020-11-25 20:21:00|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|46
1606335680000|2020-11-25 20:21:20|1227.8|1227.3|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|69
1606335700000|2020-11-25 20:21:40|||||||||13
1606335710000|2020-11-25 20:21:50|1227.9|1227.4|1228.1|1227.6|1228.1|1227.6|1227.9|1227.4|34
1606335730000|2020-11-25 20:22:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|38
1606335740000|2020-11-25 20:22:20|||||||||24
1606335750000|2020-11-25 20:22:30|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|49
1606335760000|2020-11-25 20:22:40|||||||||43
1606335770000|2020-11-25 20:22:50|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|37
1606335780000|2020-11-25 20:23:00|1227.9|1227.4|1227.7|1227.2|1227.9|1227.4|1227.7|1227.2|50
1606335790000|2020-11-25 20:23:10|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|74
1606335800000|2020-11-25 20:23:20|1227.9|1227.4|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|180
1606335810000|2020-11-25 20:23:30|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|20
1606335820000|2020-11-25 20:23:40|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|4
1606335830000|2020-11-25 20:23:50|1227.9|1227.4|1227.9|1227.4|1228|1227.5|1227.9|1227.4|37
1606335840000|2020-11-25 20:24:00|1228|1227.5|1228.2|1227.7|1228.2|1227.7|1228|1227.5|112
1606335850000|2020-11-25 20:24:10|1228.1|1227.6|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|27
1606335860000|2020-11-25 20:24:20|1228.3|1227.8|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|35
1606335870000|2020-11-25 20:24:30|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228|1227.5|95
1606335880000|2020-11-25 20:24:40|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|8
1606335890000|2020-11-25 20:24:50|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|5
1606335900000|2020-11-25 20:25:00|1228.4|1227.9|1228.5|1228|1228.5|1228|1228.4|1227.9|63
1606335910000|2020-11-25 20:25:10|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|20
1606335920000|2020-11-25 20:25:20|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|23
1606335930000|2020-11-25 20:25:30|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|47
1606335950000|2020-11-25 20:25:50|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|20
1606335960000|2020-11-25 20:26:00|1228.5|1228|1228.6|1228.1|1228.6|1228.1|1228.5|1228|33
1606335970000|2020-11-25 20:26:10|1228.5|1228|1228.6|1228.1|1228.6|1228.1|1228.5|1228|14
1606335980000|2020-11-25 20:26:20|1228.7|1228.2|1228.5|1228|1228.7|1228.2|1228.5|1228|60
1606335990000|2020-11-25 20:26:30|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|6
1606336000000|2020-11-25 20:26:40|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1
1606336010000|2020-11-25 20:26:50|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|3
1606336020000|2020-11-25 20:27:00|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|16
1606336030000|2020-11-25 20:27:10|||||||||18
1606336040000|2020-11-25 20:27:20|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|16
1606336050000|2020-11-25 20:27:30|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1
1606336060000|2020-11-25 20:27:40|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|42
1606336070000|2020-11-25 20:27:50|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|140
1606336080000|2020-11-25 20:28:00|||||||||8
1606336090000|2020-11-25 20:28:10|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|28
1606336100000|2020-11-25 20:28:20|||||||||37
1606336110000|2020-11-25 20:28:30|1229.3|1228.8|1229.5|1229|1229.5|1229|1229.3|1228.8|77
1606336120000|2020-11-25 20:28:40|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|27
1606336130000|2020-11-25 20:28:50|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229.3|1228.8|72
1606336150000|2020-11-25 20:29:10|1229.3|1228.8|1229.1|1228.6|1229.4|1228.9|1229.1|1228.6|105
1606336160000|2020-11-25 20:29:20|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|1
1606336170000|2020-11-25 20:29:30|1228.9|1228.4|1229|1228.5|1229|1228.5|1228.9|1228.4|46
1606336180000|2020-11-25 20:29:40|||||||||2
1606336190000|2020-11-25 20:29:50|1229.1|1228.6|1229|1228.5|1229.1|1228.6|1229|1228.5|17
1606336200000|2020-11-25 20:30:00|1229.1|1228.6|1228.9|1228.4|1229.1|1228.6|1228.9|1228.4|29
1606336210000|2020-11-25 20:30:10|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|45
1606336220000|2020-11-25 20:30:20|1229.1|1228.6|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|36
1606336230000|2020-11-25 20:30:30|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|31
1606336240000|2020-11-25 20:30:40|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|38
1606336250000|2020-11-25 20:30:50|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|19
1606336260000|2020-11-25 20:31:00|1229.1|1228.6|1229|1228.5|1229.1|1228.6|1229|1228.5|9
1606336270000|2020-11-25 20:31:10|1229.1|1228.6|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|36
1606336280000|2020-11-25 20:31:20|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|46
1606336290000|2020-11-25 20:31:30|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|70
1606336300000|2020-11-25 20:31:40|1229.2|1228.7|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|74
1606336320000|2020-11-25 20:32:00|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|8
1606336330000|2020-11-25 20:32:10|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229.3|1228.8|55
1606336340000|2020-11-25 20:32:20|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|26
1606336350000|2020-11-25 20:32:30|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|7
1606336360000|2020-11-25 20:32:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|22
1606336370000|2020-11-25 20:32:50|1229.6|1229.1|1229.4|1228.9|1229.6|1229.1|1229.4|1228.9|79
1606336380000|2020-11-25 20:33:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|25
1606336390000|2020-11-25 20:33:10|1229.6|1229.1|1229.5|1229|1229.6|1229.1|1229.5|1229|101
1606336400000|2020-11-25 20:33:20|||||||||23
1606336410000|2020-11-25 20:33:30|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|118
1606336420000|2020-11-25 20:33:40|1229.7|1229.2|1229.5|1229|1229.7|1229.2|1229.5|1229|38
1606336430000|2020-11-25 20:33:50|1229.4|1228.9|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|31
1606336440000|2020-11-25 20:34:00|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|9
1606336450000|2020-11-25 20:34:10|||||||||2
1606336460000|2020-11-25 20:34:20|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|8
1606336470000|2020-11-25 20:34:30|1229.3|1228.8|1229.4|1228.9|1229.5|1229|1229.3|1228.8|32
1606336480000|2020-11-25 20:34:40|||||||||17
1606336490000|2020-11-25 20:34:50|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229.3|1228.8|18
1606336500000|2020-11-25 20:35:00|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|24
1606336510000|2020-11-25 20:35:10|1229.2|1228.7|1229.1|1228.6|1229.3|1228.8|1229.1|1228.6|56
1606336520000|2020-11-25 20:35:20|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|15
1606336530000|2020-11-25 20:35:30|1228.9|1228.4|1229.1|1228.6|1229.1|1228.6|1228.9|1228.4|96
1606336540000|2020-11-25 20:35:40|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|53
1606336550000|2020-11-25 20:35:50|||||||||31
1606336560000|2020-11-25 20:36:00|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|36
1606336570000|2020-11-25 20:36:10|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|24
1606336580000|2020-11-25 20:36:20|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|95
1606336590000|2020-11-25 20:36:30|1228.9|1228.4|1228.8|1228.3|1228.9|1228.4|1228.8|1228.3|52
1606336600000|2020-11-25 20:36:40|||||||||7
1606336610000|2020-11-25 20:36:50|||||||||10
1606336620000|2020-11-25 20:37:00|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|31
1606336630000|2020-11-25 20:37:10|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|8
1606336640000|2020-11-25 20:37:20|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|28
1606336650000|2020-11-25 20:37:30|||||||||7
1606336660000|2020-11-25 20:37:40|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|11
1606336670000|2020-11-25 20:37:50|||||||||1
1606336680000|2020-11-25 20:38:00|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|46
1606336690000|2020-11-25 20:38:10|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|29
1606336700000|2020-11-25 20:38:20|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|14
1606336710000|2020-11-25 20:38:30|1228.9|1228.4|1228.8|1228.3|1228.9|1228.4|1228.8|1228.3|25
1606336720000|2020-11-25 20:38:40|||||||||39
1606336730000|2020-11-25 20:38:50|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|37
1606336740000|2020-11-25 20:39:00|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|27
1606336750000|2020-11-25 20:39:10|1228.8|1228.3|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|51
1606336760000|2020-11-25 20:39:20|||||||||13
1606336770000|2020-11-25 20:39:30|1228.6|1228.1|1228.5|1228|1228.6|1228.1|1228.5|1228|22
1606336780000|2020-11-25 20:39:40|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|11
1606336790000|2020-11-25 20:39:50|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|46
1606336800000|2020-11-25 20:40:00|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|39
1606336810000|2020-11-25 20:40:10|1228.6|1228.1|1228.8|1228.3|1228.8|1228.3|1228.6|1228.1|54
1606336820000|2020-11-25 20:40:20|||||||||34
1606336830000|2020-11-25 20:40:30|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|33
1606336840000|2020-11-25 20:40:40|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|67
1606336850000|2020-11-25 20:40:50|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229|1228.5|46
1606336860000|2020-11-25 20:41:00|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|21
1606336870000|2020-11-25 20:41:10|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|23
1606336880000|2020-11-25 20:41:20|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|97
1606336890000|2020-11-25 20:41:30|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|56
1606336900000|2020-11-25 20:41:40|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|36
1606336910000|2020-11-25 20:41:50|1229.1|1228.6|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|35
1606336920000|2020-11-25 20:42:00|1229.2|1228.7|1229.1|1228.6|1229.3|1228.8|1229.1|1228.6|71
1606336930000|2020-11-25 20:42:10|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|66
1606336940000|2020-11-25 20:42:20|||||||||30
1606336950000|2020-11-25 20:42:30|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|118
1606336960000|2020-11-25 20:42:40|||||||||14
1606336970000|2020-11-25 20:42:50|||||||||6
1606336980000|2020-11-25 20:43:00|||||||||21
1606336990000|2020-11-25 20:43:10|||||||||33
1606337000000|2020-11-25 20:43:20|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|6
1606337010000|2020-11-25 20:43:30|||||||||1
1606337020000|2020-11-25 20:43:40|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|83
1606337030000|2020-11-25 20:43:50|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229.3|1228.8|12
1606337040000|2020-11-25 20:44:00|1229.3|1228.8|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|60
1606337050000|2020-11-25 20:44:10|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|13
1606337060000|2020-11-25 20:44:20|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|14
1606337070000|2020-11-25 20:44:30|1229.2|1228.7|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|98
1606337080000|2020-11-25 20:44:40|1229.2|1228.7|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|43
1606337090000|2020-11-25 20:44:50|||||||||5
1606337100000|2020-11-25 20:45:00|1229.2|1228.7|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|26
1606337110000|2020-11-25 20:45:10|1229.2|1228.7|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|37
1606337120000|2020-11-25 20:45:20|1229.1|1228.6|1229|1228.5|1229.1|1228.6|1229|1228.5|65
1606337130000|2020-11-25 20:45:30|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|12
1606337140000|2020-11-25 20:45:40|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|50
1606337150000|2020-11-25 20:45:50|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1
1606337160000|2020-11-25 20:46:00|||||||||16
1606337170000|2020-11-25 20:46:10|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|58
1606337180000|2020-11-25 20:46:20|||||||||33
1606337190000|2020-11-25 20:46:30|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|34
1606337200000|2020-11-25 20:46:40|1229.2|1228.7|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|61
1606337210000|2020-11-25 20:46:50|1229.2|1228.7|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|139
1606337220000|2020-11-25 20:47:00|||||||||89
1606337230000|2020-11-25 20:47:10|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|7
1606337240000|2020-11-25 20:47:20|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|47
1606337250000|2020-11-25 20:47:30|1229.4|1228.9|1229.2|1228.7|1229.4|1228.9|1229.2|1228.7|110
1606337260000|2020-11-25 20:47:40|||||||||28
1606337270000|2020-11-25 20:47:50|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|40
1606337280000|2020-11-25 20:48:00|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|30
1606337290000|2020-11-25 20:48:10|1228.9|1228.4|1229|1228.5|1229|1228.5|1228.9|1228.4|73
1606337300000|2020-11-25 20:48:20|1228.9|1228.4|1229|1228.5|1229|1228.5|1228.9|1228.4|72
1606337310000|2020-11-25 20:48:30|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|153
1606337320000|2020-11-25 20:48:40|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|83
1606337330000|2020-11-25 20:48:50|1229.1|1228.6|1229.1|1228.6|1229.2|1228.7|1229|1228.5|56
1606337340000|2020-11-25 20:49:00|1229|1228.5|1229|1228.5|1229|1228.5|1228.9|1228.4|68
1606337350000|2020-11-25 20:49:10|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|37
1606337360000|2020-11-25 20:49:20|1229|1228.5|1229|1228.5|1229.1|1228.6|1228.9|1228.4|71
1606337370000|2020-11-25 20:49:30|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|25
1606337380000|2020-11-25 20:49:40|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|6
1606337390000|2020-11-25 20:49:50|||||||||17
1606337400000|2020-11-25 20:50:00|1229.1|1228.6|1229.1|1228.6|1229.2|1228.7|1229|1228.5|240
1606337410000|2020-11-25 20:50:10|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1229|1228.5|92
1606337420000|2020-11-25 20:50:20|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|150
1606337430000|2020-11-25 20:50:30|||||||||45
1606337440000|2020-11-25 20:50:40|1229.2|1228.7|1229.1|1228.6|1229.3|1228.8|1229|1228.5|101
1606337450000|2020-11-25 20:50:50|1229.2|1228.7|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|28
1606337460000|2020-11-25 20:51:00|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229.3|1228.8|195
1606337470000|2020-11-25 20:51:10|1229.3|1228.8|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|77
1606337480000|2020-11-25 20:51:20|1229.1|1228.6|1229.1|1228.6|1229.2|1228.7|1229|1228.5|134
1606337490000|2020-11-25 20:51:30|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|69
1606337500000|2020-11-25 20:51:40|||||||||49
1606337510000|2020-11-25 20:51:50|1229.2|1228.7|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|157
1606337520000|2020-11-25 20:52:00|1229.3|1228.8|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|143
1606337530000|2020-11-25 20:52:10|1229.3|1228.8|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|122
1606337540000|2020-11-25 20:52:20|||||||||9
1606337550000|2020-11-25 20:52:30|1229.4|1228.9|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|37
1606337560000|2020-11-25 20:52:40|||||||||54
1606337570000|2020-11-25 20:52:50|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|26
1606337580000|2020-11-25 20:53:00|1229.3|1228.8|1229.5|1229|1229.5|1229|1229.3|1228.8|36
1606337590000|2020-11-25 20:53:10|||||||||49
1606337600000|2020-11-25 20:53:20|1229.4|1228.9|1229.4|1228.9|1229.5|1229|1229.3|1228.8|86
1606337610000|2020-11-25 20:53:30|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229.3|1228.8|66
1606337620000|2020-11-25 20:53:40|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|19
1606337630000|2020-11-25 20:53:50|1229.2|1228.7|1229.4|1228.9|1229.4|1228.9|1229.2|1228.7|104
1606337640000|2020-11-25 20:54:00|1229.5|1229|1229.4|1228.9|1229.5|1229|1229.4|1228.9|82
1606337650000|2020-11-25 20:54:10|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229.3|1228.8|95
1606337660000|2020-11-25 20:54:20|1229.5|1229|1229.5|1229|1229.6|1229.1|1229.5|1229|139
1606337670000|2020-11-25 20:54:30|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|104
1606337680000|2020-11-25 20:54:40|1229.5|1229|1229.5|1229|1229.6|1229.1|1229.5|1229|40
1606337690000|2020-11-25 20:54:50|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|85
1606337700000|2020-11-25 20:55:00|1229.5|1229|1229.6|1229.1|1229.7|1229.2|1229.5|1229|172
1606337710000|2020-11-25 20:55:10|1229.5|1229|1229.5|1229|1229.6|1229.1|1229.4|1228.9|94
1606337720000|2020-11-25 20:55:20|1229.6|1229.1|1229.4|1228.9|1229.6|1229.1|1229.3|1228.8|200
1606337730000|2020-11-25 20:55:30|1229.5|1229|1229.6|1229.1|1229.6|1229.1|1229.4|1228.9|197
1606337740000|2020-11-25 20:55:40|1229.5|1229|1229.6|1229.1|1229.7|1229.2|1229.5|1229|156
1606337750000|2020-11-25 20:55:50|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.6|1229.1|160
1606337760000|2020-11-25 20:56:00|1229.6|1229.1|1229.7|1229.2|1229.7|1229.2|1229.6|1229.1|80
1606337770000|2020-11-25 20:56:10|1229.8|1229.3|1229.6|1229.1|1229.8|1229.3|1229.6|1229.1|192
1606337780000|2020-11-25 20:56:20|1229.7|1229.2|1229.7|1229.2|1229.8|1229.3|1229.6|1229.1|175
1606337790000|2020-11-25 20:56:30|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|87
1606337800000|2020-11-25 20:56:40|1229.9|1229.4|1229.9|1229.4|1230|1229.5|1229.8|1229.3|100
1606337810000|2020-11-25 20:56:50|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.8|1229.3|137
1606337820000|2020-11-25 20:57:00|1230|1229.5|1229.8|1229.3|1230|1229.5|1229.8|1229.3|147
1606337830000|2020-11-25 20:57:10|1229.9|1229.4|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|100
1606337840000|2020-11-25 20:57:20|1229.9|1229.4|1229.7|1229.2|1229.9|1229.4|1229.7|1229.2|124
1606337850000|2020-11-25 20:57:30|1229.8|1229.3|1229.9|1229.4|1229.9|1229.4|1229.7|1229.2|151
1606337860000|2020-11-25 20:57:40|1229.8|1229.3|1230|1229.5|1230|1229.5|1229.8|1229.3|120
1606337870000|2020-11-25 20:57:50|1229.9|1229.4|1230|1229.5|1230|1229.5|1229.9|1229.4|123
1606337880000|2020-11-25 20:58:00|1229.8|1229.3|1229.8|1229.3|1229.9|1229.4|1229.7|1229.2|188
1606337890000|2020-11-25 20:58:10|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.7|1229.2|90
1606337900000|2020-11-25 20:58:20|1229.8|1229.3|1229.4|1228.9|1229.9|1229.4|1229.4|1228.9|333
1606337910000|2020-11-25 20:58:30|1229.3|1228.8|1228.9|1228.4|1229.3|1228.8|1228.9|1228.4|687
1606337920000|2020-11-25 20:58:40|1228.8|1228.3|1228.4|1227.9|1228.9|1228.4|1228.4|1227.9|322
1606337930000|2020-11-25 20:58:50|1228.3|1227.8|1228.9|1228.4|1229|1228.5|1228.3|1227.8|930
1606337940000|2020-11-25 20:59:00|1228.8|1228.3|1229.5|1229|1229.5|1229|1228.8|1228.3|1198
1606337950000|2020-11-25 20:59:10|1229.4|1228.9|1229.3|1228.8|1229.4|1228.9|1229|1228.5|951
1606337960000|2020-11-25 20:59:20|1229.2|1228.7|1229.7|1229.2|1229.7|1229.2|1229.1|1228.6|869
1606337970000|2020-11-25 20:59:30|1229.6|1229.1|1229.6|1229.1|1229.7|1229.2|1229.4|1228.9|978
1606337980000|2020-11-25 20:59:40|1229.7|1229.2|1229.7|1229.2|1229.8|1229.3|1229.6|1229.1|1037
1606337990000|2020-11-25 20:59:50|1229.6|1229.1|1229.2|1228.7|1229.9|1229.4|1229.2|1228.7|2579
1606338000000|2020-11-25 21:00:00|1229.5|1228.5|1229.4|1228.4|1229.5|1228.5|1229.1|1228.1|541
1606338010000|2020-11-25 21:00:10|1229.5|1228.5|1229.3|1228.3|1229.6|1228.6|1229.3|1228.3|83
1606338020000|2020-11-25 21:00:20|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|25
1606338030000|2020-11-25 21:00:30|1229.3|1228.3|1229.4|1228.4|1229.4|1228.4|1229.3|1228.3|23
1606338040000|2020-11-25 21:00:40|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|9
1606338050000|2020-11-25 21:00:50|1229.2|1228.2|1229.1|1228.1|1229.2|1228.2|1229|1228|17
1606338060000|2020-11-25 21:01:00|1229|1228|1229.2|1228.2|1229.2|1228.2|1229|1228|17
1606338070000|2020-11-25 21:01:10|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|5
1606338080000|2020-11-25 21:01:20|1229.4|1228.4|1229.1|1228.1|1229.4|1228.4|1229.1|1228.1|12
1606338110000|2020-11-25 21:01:50|1229|1228|1229|1228|1229|1228|1229|1228|52
1606338120000|2020-11-25 21:02:00|||||||||2
1606338130000|2020-11-25 21:02:10|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|8
1606338150000|2020-11-25 21:02:30|1229|1228|1229.1|1228.1|1229.1|1228.1|1229|1228|2
1606338170000|2020-11-25 21:02:50|1229|1228|1228.9|1227.9|1229.1|1228.1|1228.9|1227.9|18
1606338190000|2020-11-25 21:03:10|1229|1228|1229|1228|1229|1228|1229|1228|3
1606338200000|2020-11-25 21:03:20|||||||||11
1606338210000|2020-11-25 21:03:30|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|2
1606338220000|2020-11-25 21:03:40|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606338250000|2020-11-25 21:04:10|1229|1228|1229|1228|1229|1228|1228.9|1227.9|16
1606338260000|2020-11-25 21:04:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|20
1606338270000|2020-11-25 21:04:30|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|10
1606338280000|2020-11-25 21:04:40|1229|1228|1228.9|1227.9|1229|1228|1228.9|1227.9|53
1606338290000|2020-11-25 21:04:50|||||||||2
1606338300000|2020-11-25 21:05:00|||||||||10
1606338310000|2020-11-25 21:05:10|1229|1228|1229.1|1228.1|1229.1|1228.1|1229|1228|42
1606338320000|2020-11-25 21:05:20|1229.2|1228.2|1229.1|1228.1|1229.2|1228.2|1229.1|1228.1|45
1606338330000|2020-11-25 21:05:30|1229|1228|1229|1228|1229|1228|1229|1228|8
1606338340000|2020-11-25 21:05:40|1229.1|1228.1|1229.2|1228.2|1229.2|1228.2|1229.1|1228.1|2
1606338370000|2020-11-25 21:06:10|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|6
1606338380000|2020-11-25 21:06:20|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606338430000|2020-11-25 21:07:10|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|5
1606338440000|2020-11-25 21:07:20|1229|1228|1229|1228|1229|1228|1229|1228|8
1606338460000|2020-11-25 21:07:40|1229.1|1228.1|1229.2|1228.2|1229.2|1228.2|1229.1|1228.1|10
1606338500000|2020-11-25 21:08:20|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1606338510000|2020-11-25 21:08:30|||||||||4
1606338560000|2020-11-25 21:09:20|1229|1228|1229|1228|1229|1228|1229|1228|1
1606338570000|2020-11-25 21:09:30|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|4
1606338580000|2020-11-25 21:09:40|||||||||1
1606338590000|2020-11-25 21:09:50|||||||||2
1606338600000|2020-11-25 21:10:00|||||||||34
1606338610000|2020-11-25 21:10:10|1229|1228|1229|1228|1229|1228|1229|1228|1
1606338620000|2020-11-25 21:10:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|6
1606338650000|2020-11-25 21:10:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|2
1606338660000|2020-11-25 21:11:00|||||||||5
1606338670000|2020-11-25 21:11:10|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|4
1606338710000|2020-11-25 21:11:50|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|5
1606338720000|2020-11-25 21:12:00|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|29
1606338730000|2020-11-25 21:12:10|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|9
1606338770000|2020-11-25 21:12:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|17
1606338790000|2020-11-25 21:13:10|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606338800000|2020-11-25 21:13:20|||||||||7
1606338810000|2020-11-25 21:13:30|1229|1228|1229|1228|1229|1228|1229|1228|4
1606338820000|2020-11-25 21:13:40|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606338850000|2020-11-25 21:14:10|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|6
1606338880000|2020-11-25 21:14:40|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606338890000|2020-11-25 21:14:50|1228.6|1227.6|1228.4|1227.4|1228.8|1227.8|1228.4|1227.4|3
1606338900000|2020-11-25 21:15:00|||||||||1
1606339240000|2020-11-25 21:20:40|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|12
1606339280000|2020-11-25 21:21:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1606339300000|2020-11-25 21:21:40|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|16
1606339330000|2020-11-25 21:22:10|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|61
1606339340000|2020-11-25 21:22:20|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|12
1606339360000|2020-11-25 21:22:40|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|40
1606339430000|2020-11-25 21:23:50|||||||||9
1606339440000|2020-11-25 21:24:00|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606339460000|2020-11-25 21:24:20|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|3
1606339470000|2020-11-25 21:24:30|||||||||5
1606339500000|2020-11-25 21:25:00|||||||||1
1606339530000|2020-11-25 21:25:30|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606339550000|2020-11-25 21:25:50|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1606339570000|2020-11-25 21:26:10|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606339620000|2020-11-25 21:27:00|||||||||6
1606339630000|2020-11-25 21:27:10|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1606339690000|2020-11-25 21:28:10|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|3
1606339700000|2020-11-25 21:28:20|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606339710000|2020-11-25 21:28:30|||||||||1
1606339720000|2020-11-25 21:28:40|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|2
1606339740000|2020-11-25 21:29:00|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|2
1606339750000|2020-11-25 21:29:10|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1606339820000|2020-11-25 21:30:20|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|2
1606339830000|2020-11-25 21:30:30|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|2
1606340560000|2020-11-25 21:42:40|||||||||1
1606340640000|2020-11-25 21:44:00|1229|1228|1229|1228|1229|1228|1229|1228|1
1606340720000|2020-11-25 21:45:20|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|10
1606341420000|2020-11-25 21:57:00|1230.2|1229.2|1230.4|1229.4|1230.4|1229.4|1230.2|1229.2|10
1606341430000|2020-11-25 21:57:10|||||||||1
1606341570000|2020-11-25 21:59:30|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|4
1606341600000|2020-11-25 22:00:00|1230.4|1229.4|1231.3|1230.3|1231.3|1230.3|1230.4|1229.4|9
1606342960000|2020-11-25 22:22:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1606345200000|2020-11-25 23:00:00|1229.3|1227.3|1230|1228|1230.2|1228.2|1229.3|1227.3|0
1606345210000|2020-11-25 23:00:10|1230.1|1228.1|1229.9|1227.9|1230.1|1228.1|1229.9|1227.9|0
1606345220000|2020-11-25 23:00:20|1230|1228|1230|1228|1230|1228|1229.9|1227.9|0
1606345230000|2020-11-25 23:00:30|1230.1|1228.1|1230|1228|1230.1|1228.1|1229.9|1227.9|0
1606345240000|2020-11-25 23:00:40|1230.1|1228.1|1229.9|1227.9|1230.1|1228.1|1229.9|1227.9|0
1606345260000|2020-11-25 23:01:00|1229.8|1227.8|1229.7|1227.7|1229.8|1227.8|1229.6|1227.6|0
1606345270000|2020-11-25 23:01:10|1229.6|1227.6|1229.6|1227.6|1229.7|1227.7|1229.6|1227.6|0
1606345280000|2020-11-25 23:01:20|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1606345290000|2020-11-25 23:01:30|1229.4|1227.4|1229.4|1227.4|1229.5|1227.5|1229.3|1227.3|0
1606345310000|2020-11-25 23:01:50|1229.3|1227.3|1229.4|1227.4|1229.4|1227.4|1229.2|1227.2|0
1606345330000|2020-11-25 23:02:10|1229.5|1227.5|1229.4|1227.4|1229.6|1227.6|1229.4|1227.4|0
1606345340000|2020-11-25 23:02:20|1229.3|1227.3|1229.3|1227.3|1229.4|1227.4|1229.3|1227.3|0
1606345350000|2020-11-25 23:02:30|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1606345360000|2020-11-25 23:02:40|1229.5|1227.5|1229.4|1227.4|1229.5|1227.5|1229.4|1227.4|0
1606345380000|2020-11-25 23:03:00|1229.3|1227.3|1229.4|1227.4|1229.4|1227.4|1229.3|1227.3|0
1606345400000|2020-11-25 23:03:20|1229.5|1227.5|1229.4|1227.4|1229.5|1227.5|1229.4|1227.4|0
1606345410000|2020-11-25 23:03:30|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1606345420000|2020-11-25 23:03:40|1229.4|1227.4|1229.4|1227.4|1229.5|1227.5|1229.4|1227.4|0
1606345440000|2020-11-25 23:04:00|1229.3|1227.3|1229.3|1227.3|1229.4|1227.4|1229.3|1227.3|0
1606345450000|2020-11-25 23:04:10|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1606345470000|2020-11-25 23:04:30|1229.3|1227.3|1229.2|1227.2|1229.3|1227.3|1229.1|1227.1|0
1606345480000|2020-11-25 23:04:40|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1606345490000|2020-11-25 23:04:50|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.1|1227.1|0
1606345510000|2020-11-25 23:05:10|1229.1|1227.1|1229.1|1227.1|1229.2|1227.2|1229.1|1227.1|0
1606345530000|2020-11-25 23:05:30|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1606345540000|2020-11-25 23:05:40|1229.3|1227.3|1229.4|1227.4|1229.4|1227.4|1229.3|1227.3|0
1606345550000|2020-11-25 23:05:50|1229.3|1227.3|1229.2|1227.2|1229.3|1227.3|1229.2|1227.2|0
1606345560000|2020-11-25 23:06:00|1229.3|1227.3|1229.2|1227.2|1229.3|1227.3|1229.2|1227.2|0
1606345570000|2020-11-25 23:06:10|1229.3|1227.3|1229.2|1227.2|1229.3|1227.3|1229.2|1227.2|0
1606345580000|2020-11-25 23:06:20|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1606345590000|2020-11-25 23:06:30|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1606345600000|2020-11-25 23:06:40|1229.3|1227.3|1229.4|1227.4|1229.4|1227.4|1229.3|1227.3|0
1606345610000|2020-11-25 23:06:50|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1606345620000|2020-11-25 23:07:00|1229.2|1227.2|1229.3|1227.3|1229.3|1227.3|1229.2|1227.2|0
1606345670000|2020-11-25 23:07:50|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1606345710000|2020-11-25 23:08:30|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1606345760000|2020-11-25 23:09:20|1229.4|1227.4|1229.3|1227.3|1229.4|1227.4|1229.3|1227.3|0
1606345770000|2020-11-25 23:09:30|1229.4|1227.4|1229.3|1227.3|1229.4|1227.4|1229.3|1227.3|0
1606345780000|2020-11-25 23:09:40|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1606345790000|2020-11-25 23:09:50|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1606345800000|2020-11-25 23:10:00|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1606345840000|2020-11-25 23:10:40|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1606345860000|2020-11-25 23:11:00|1229.4|1227.4|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1606345890000|2020-11-25 23:11:30|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1606345910000|2020-11-25 23:11:50|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1606345920000|2020-11-25 23:12:00|1229.7|1227.7|1229.9|1227.9|1229.9|1227.9|1229.7|1227.7|0
1606345930000|2020-11-25 23:12:10|1229.8|1227.8|1229.9|1227.9|1229.9|1227.9|1229.8|1227.8|0
1606346080000|2020-11-25 23:14:40|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1606346100000|2020-11-25 23:15:00|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1606346110000|2020-11-25 23:15:10|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1606346120000|2020-11-25 23:15:20|1229.7|1227.7|1229.6|1227.6|1229.7|1227.7|1229.6|1227.6|0
1606346150000|2020-11-25 23:15:50|1229.5|1227.5|1229.5|1227.5|1229.6|1227.6|1229.5|1227.5|0
1606346170000|2020-11-25 23:16:10|1229.4|1227.4|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1606346190000|2020-11-25 23:16:30|1229.4|1227.4|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1606346200000|2020-11-25 23:16:40|1229.4|1227.4|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1606346270000|2020-11-25 23:17:50|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1606346340000|2020-11-25 23:19:00|1229.3|1227.3|1229.4|1227.4|1229.4|1227.4|1229.3|1227.3|0
1606346360000|2020-11-25 23:19:20|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1606346380000|2020-11-25 23:19:40|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1606346450000|2020-11-25 23:20:50|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1606346460000|2020-11-25 23:21:00|1229.4|1227.4|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1606346470000|2020-11-25 23:21:10|1229.6|1227.6|1229.5|1227.5|1229.6|1227.6|1229.5|1227.5|0
1606346480000|2020-11-25 23:21:20|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1606346510000|2020-11-25 23:21:50|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1606346540000|2020-11-25 23:22:20|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1606346560000|2020-11-25 23:22:40|1229.5|1227.5|1229.7|1227.7|1229.7|1227.7|1229.5|1227.5|0
1606346570000|2020-11-25 23:22:50|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1606346600000|2020-11-25 23:23:20|1229.9|1227.9|1229.8|1227.8|1229.9|1227.9|1229.8|1227.8|0
1606346610000|2020-11-25 23:23:30|1229.9|1227.9|1229.8|1227.8|1229.9|1227.9|1229.8|1227.8|0
1606346640000|2020-11-25 23:24:00|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1606346650000|2020-11-25 23:24:10|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1606346680000|2020-11-25 23:24:40|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1606346710000|2020-11-25 23:25:10|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1606346800000|2020-11-25 23:26:40|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1606346840000|2020-11-25 23:27:20|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1606346880000|2020-11-25 23:28:00|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1606346900000|2020-11-25 23:28:20|1229.8|1227.8|1229.9|1227.9|1229.9|1227.9|1229.8|1227.8|0
1606346910000|2020-11-25 23:28:30|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1606346970000|2020-11-25 23:29:30|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1606347000000|2020-11-25 23:30:00|1230|1228|1230|1228|1230.1|1228.1|1229.9|1227.9|0
1606347010000|2020-11-25 23:30:10|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|1230|1228|0
1606347020000|2020-11-25 23:30:20|1230|1228|1230|1228|1230|1228|1230|1228|0
1606347040000|2020-11-25 23:30:40|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1606347050000|2020-11-25 23:30:50|1230|1228|1229.9|1227.9|1230|1228|1229.9|1227.9|0
1606347080000|2020-11-25 23:31:20|1229.8|1227.8|1229.7|1227.7|1229.8|1227.8|1229.7|1227.7|0
1606347090000|2020-11-25 23:31:30|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.7|1227.7|0
1606347100000|2020-11-25 23:31:40|1229.7|1227.7|1229.8|1227.8|1229.8|1227.8|1229.7|1227.7|0
1606347110000|2020-11-25 23:31:50|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1606347120000|2020-11-25 23:32:00|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1606347140000|2020-11-25 23:32:20|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.6|1227.6|0
1606347170000|2020-11-25 23:32:50|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1606347190000|2020-11-25 23:33:10|1229.5|1227.5|1229.6|1227.6|1229.6|1227.6|1229.5|1227.5|0
1606347220000|2020-11-25 23:33:40|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1606347240000|2020-11-25 23:34:00|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1606347260000|2020-11-25 23:34:20|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1606347320000|2020-11-25 23:35:20|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1606347350000|2020-11-25 23:35:50|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1606347370000|2020-11-25 23:36:10|1229.6|1227.6|1229.7|1227.7|1229.7|1227.7|1229.6|1227.6|0
1606347390000|2020-11-25 23:36:30|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1606347440000|2020-11-25 23:37:20|1229.9|1227.9|1230|1228|1230|1228|1229.9|1227.9|0
1606347450000|2020-11-25 23:37:30|1230.1|1228.1|1230|1228|1230.1|1228.1|1230|1228|0
1606347460000|2020-11-25 23:37:40|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1606347470000|2020-11-25 23:37:50|1230|1228|1230|1228|1230|1228|1229.9|1227.9|0
1606347490000|2020-11-25 23:38:10|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|0
1606347500000|2020-11-25 23:38:20|1230|1228|1230|1228|1230|1228|1230|1228|0
1606347510000|2020-11-25 23:38:30|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|0
1606347520000|2020-11-25 23:38:40|1230|1228|1230.1|1228.1|1230.1|1228.1|1230|1228|0
1606347530000|2020-11-25 23:38:50|1230|1228|1230.1|1228.1|1230.1|1228.1|1230|1228|0
1606347570000|2020-11-25 23:39:30|1230|1228|1230.1|1228.1|1230.1|1228.1|1230|1228|0
1606347580000|2020-11-25 23:39:40|1230|1228|1230.1|1228.1|1230.1|1228.1|1230|1228|0
1606347680000|2020-11-25 23:41:20|1230|1228|1230.1|1228.1|1230.1|1228.1|1230|1228|0
1606347700000|2020-11-25 23:41:40|1230.2|1228.2|1230.1|1228.1|1230.2|1228.2|1230.1|1228.1|0
1606347710000|2020-11-25 23:41:50|1230|1228|1230.1|1228.1|1230.1|1228.1|1230|1228|0
1606347720000|2020-11-25 23:42:00|1230.2|1228.2|1230.1|1228.1|1230.2|1228.2|1230.1|1228.1|0
1606347760000|2020-11-25 23:42:40|1230|1228|1230|1228|1230|1228|1230|1228|0
1606347800000|2020-11-25 23:43:20|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|0
1606347820000|2020-11-25 23:43:40|1230|1228|1230|1228|1230|1228|1230|1228|0
1606347880000|2020-11-25 23:44:40|1229.9|1227.9|1230|1228|1230|1228|1229.9|1227.9|0
1606347890000|2020-11-25 23:44:50|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|0
1606347900000|2020-11-25 23:45:00|1230|1228|1230|1228|1230.1|1228.1|1230|1228|0
1606347930000|2020-11-25 23:45:30|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|0
1606347970000|2020-11-25 23:46:10|1230|1228|1230|1228|1230|1228|1230|1228|0
1606347980000|2020-11-25 23:46:20|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1606348050000|2020-11-25 23:47:30|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1606348060000|2020-11-25 23:47:40|1229.9|1227.9|1229.8|1227.8|1229.9|1227.9|1229.8|1227.8|0
1606348100000|2020-11-25 23:48:20|1229.7|1227.7|1229.8|1227.8|1229.8|1227.8|1229.7|1227.7|0
1606348120000|2020-11-25 23:48:40|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1606348130000|2020-11-25 23:48:50|1229.8|1227.8|1229.7|1227.7|1229.8|1227.8|1229.7|1227.7|0
1606348150000|2020-11-25 23:49:10|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1606348160000|2020-11-25 23:49:20|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1606348180000|2020-11-25 23:49:40|1229.8|1227.8|1229.7|1227.7|1229.8|1227.8|1229.7|1227.7|0
1606348200000|2020-11-25 23:50:00|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1606348210000|2020-11-25 23:50:10|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1606348320000|2020-11-25 23:52:00|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1606348340000|2020-11-25 23:52:20|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1606348350000|2020-11-25 23:52:30|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.7|1227.7|0
1606348360000|2020-11-25 23:52:40|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1606348400000|2020-11-25 23:53:20|1230|1228|1230|1228|1230|1228|1229.9|1227.9|0
1606348430000|2020-11-25 23:53:50|1230.1|1228.1|1230|1228|1230.1|1228.1|1230|1228|0
1606348460000|2020-11-25 23:54:20|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1606348510000|2020-11-25 23:55:10|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1606348520000|2020-11-25 23:55:20|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1606348530000|2020-11-25 23:55:30|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1606348540000|2020-11-25 23:55:40|1229.7|1227.7|1229.7|1227.7|1229.8|1227.8|1229.7|1227.7|0
1606348560000|2020-11-25 23:56:00|1229.8|1227.8|1229.9|1227.9|1229.9|1227.9|1229.8|1227.8|0
1606348630000|2020-11-25 23:57:10|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1606348660000|2020-11-25 23:57:40|1229.9|1227.9|1229.8|1227.8|1229.9|1227.9|1229.8|1227.8|0
1606348670000|2020-11-25 23:57:50|1229.9|1227.9|1229.8|1227.8|1229.9|1227.9|1229.8|1227.8|0
1606348680000|2020-11-25 23:58:00|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.8|1227.8|0
1606348700000|2020-11-25 23:58:20|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1606348710000|2020-11-25 23:58:30|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1606348770000|2020-11-25 23:59:30|1230|1228|1230|1228|1230|1228|1230|1228|0
1606348800000|2020-11-26 00:00:00|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1606348820000|2020-11-26 00:00:20|1230|1228|1229.9|1227.9|1230|1228|1229.9|1227.9|0
1606348890000|2020-11-26 00:01:30|1229.8|1227.8|1229.8|1227.8|1229.9|1227.9|1229.8|1227.8|0
1606348910000|2020-11-26 00:01:50|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1606348920000|2020-11-26 00:02:00|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1606348930000|2020-11-26 00:02:10|1229.7|1227.7|1229.9|1227.9|1229.9|1227.9|1229.7|1227.7|0
1606348970000|2020-11-26 00:02:50|1229.8|1227.8|1229.9|1227.9|1229.9|1227.9|1229.8|1227.8|0
1606348980000|2020-11-26 00:03:00|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1606349000000|2020-11-26 00:03:20|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1606349020000|2020-11-26 00:03:40|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1606349030000|2020-11-26 00:03:50|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1606349040000|2020-11-26 00:04:00|1230|1228|1229.9|1227.9|1230|1228|1229.9|1227.9|0
1606349060000|2020-11-26 00:04:20|1229.8|1227.8|1229.7|1227.7|1229.8|1227.8|1229.7|1227.7|0
1606349080000|2020-11-26 00:04:40|1229.6|1227.6|1229.7|1227.7|1229.7|1227.7|1229.6|1227.6|0
1606349090000|2020-11-26 00:04:50|1229.8|1227.8|1229.7|1227.7|1229.8|1227.8|1229.7|1227.7|0
1606349100000|2020-11-26 00:05:00|1229.8|1227.8|1229.8|1227.8|1229.9|1227.9|1229.8|1227.8|0
1606349120000|2020-11-26 00:05:20|1229.7|1227.7|1229.7|1227.7|1229.8|1227.8|1229.7|1227.7|0
1606349140000|2020-11-26 00:05:40|1229.8|1227.8|1229.7|1227.7|1229.8|1227.8|1229.7|1227.7|0
1606349150000|2020-11-26 00:05:50|1229.6|1227.6|1229.6|1227.6|1229.7|1227.7|1229.6|1227.6|0
1606349160000|2020-11-26 00:06:00|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1606349180000|2020-11-26 00:06:20|1229.6|1227.6|1229.7|1227.7|1229.7|1227.7|1229.6|1227.6|0
1606349190000|2020-11-26 00:06:30|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1606349200000|2020-11-26 00:06:40|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.6|1227.6|0
1606349210000|2020-11-26 00:06:50|1229.6|1227.6|1229.6|1227.6|1229.7|1227.7|1229.6|1227.6|0
1606349220000|2020-11-26 00:07:00|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.6|1227.6|0
1606349230000|2020-11-26 00:07:10|1229.6|1227.6|1229.7|1227.7|1229.7|1227.7|1229.6|1227.6|0
1606349240000|2020-11-26 00:07:20|1229.6|1227.6|1229.6|1227.6|1229.7|1227.7|1229.6|1227.6|0
1606349260000|2020-11-26 00:07:40|1229.5|1227.5|1229.4|1227.4|1229.5|1227.5|1229.4|1227.4|0
1606349300000|2020-11-26 00:08:20|1229.3|1227.3|1229.2|1227.2|1229.4|1227.4|1229.2|1227.2|0
1606349310000|2020-11-26 00:08:30|1229.3|1227.3|1229.2|1227.2|1229.3|1227.3|1229.2|1227.2|0
1606349320000|2020-11-26 00:08:40|1229.3|1227.3|1229.2|1227.2|1229.3|1227.3|1229.2|1227.2|0
1606349340000|2020-11-26 00:09:00|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1606349350000|2020-11-26 00:09:10|1229.4|1227.4|1229.3|1227.3|1229.4|1227.4|1229.3|1227.3|0
1606349360000|2020-11-26 00:09:20|1229.4|1227.4|1229.3|1227.3|1229.4|1227.4|1229.3|1227.3|0
1606349370000|2020-11-26 00:09:30|1229.4|1227.4|1229|1227|1229.4|1227.4|1229|1227|0
1606349380000|2020-11-26 00:09:40|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1606349390000|2020-11-26 00:09:50|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1606349410000|2020-11-26 00:10:10|1229.3|1227.3|1229.2|1227.2|1229.3|1227.3|1229.2|1227.2|0
1606349420000|2020-11-26 00:10:20|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1606349430000|2020-11-26 00:10:30|1229.2|1227.2|1229.1|1227.1|1229.2|1227.2|1229.1|1227.1|0
1606349450000|2020-11-26 00:10:50|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.1|1227.1|0
1606349460000|2020-11-26 00:11:00|1229.1|1227.1|1229.1|1227.1|1229.2|1227.2|1229.1|1227.1|0
1606349470000|2020-11-26 00:11:10|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.1|1227.1|0
1606349480000|2020-11-26 00:11:20|1229.1|1227.1|1229.2|1227.2|1229.3|1227.3|1229.1|1227.1|0
1606349490000|2020-11-26 00:11:30|1229.3|1227.3|1229.2|1227.2|1229.3|1227.3|1229.2|1227.2|0
1606349500000|2020-11-26 00:11:40|1229.1|1227.1|1229.1|1227.1|1229.2|1227.2|1229.1|1227.1|0
1606349510000|2020-11-26 00:11:50|1229.2|1227.2|1229|1227|1229.2|1227.2|1229|1227|0
1606349520000|2020-11-26 00:12:00|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229|1227|0
1606349550000|2020-11-26 00:12:30|1229|1227|1229.2|1227.2|1229.2|1227.2|1229|1227|0
1606349560000|2020-11-26 00:12:40|1229.1|1227.1|1228.9|1226.9|1229.1|1227.1|1228.9|1226.9|0
1606349570000|2020-11-26 00:12:50|1229|1227|1229|1227|1229|1227|1228.9|1226.9|0
1606349580000|2020-11-26 00:13:00|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1606349590000|2020-11-26 00:13:10|1229|1227|1228.9|1226.9|1229|1227|1228.9|1226.9|0
1606349610000|2020-11-26 00:13:30|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|0
1606349620000|2020-11-26 00:13:40|1228.9|1226.9|1228.8|1226.8|1228.9|1226.9|1228.8|1226.8|0
1606349630000|2020-11-26 00:13:50|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|0
1606349670000|2020-11-26 00:14:30|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|1228.7|1226.7|0
1606349680000|2020-11-26 00:14:40|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|0
1606349690000|2020-11-26 00:14:50|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|0
1606349700000|2020-11-26 00:15:00|1228.7|1226.7|1228.8|1226.8|1228.8|1226.8|1228.7|1226.7|0
1606349710000|2020-11-26 00:15:10|1228.9|1226.9|1228.8|1226.8|1228.9|1226.9|1228.8|1226.8|0
1606349720000|2020-11-26 00:15:20|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|0
1606349730000|2020-11-26 00:15:30|1228.6|1226.6|1228.5|1226.5|1228.6|1226.6|1228.5|1226.5|0
1606349750000|2020-11-26 00:15:50|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|0
1606349760000|2020-11-26 00:16:00|1228.5|1226.5|1228.3|1226.3|1228.5|1226.5|1228.3|1226.3|0
1606349770000|2020-11-26 00:16:10|1228.2|1226.2|1228.3|1226.3|1228.3|1226.3|1228.2|1226.2|0
1606349780000|2020-11-26 00:16:20|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|0
1606349800000|2020-11-26 00:16:40|1228.1|1226.1|1228.2|1226.2|1228.3|1226.3|1228.1|1226.1|0
1606349810000|2020-11-26 00:16:50|1228.3|1226.3|1228.5|1226.5|1228.5|1226.5|1228.3|1226.3|0
1606349830000|2020-11-26 00:17:10|1228.4|1226.4|1228.5|1226.5|1228.5|1226.5|1228.4|1226.4|0
1606349840000|2020-11-26 00:17:20|1228.6|1226.6|1228.5|1226.5|1228.6|1226.6|1228.5|1226.5|0
1606349850000|2020-11-26 00:17:30|1228.6|1226.6|1228.5|1226.5|1228.6|1226.6|1228.5|1226.5|0
1606349860000|2020-11-26 00:17:40|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|0
1606349870000|2020-11-26 00:17:50|1228.5|1226.5|1228.6|1226.6|1228.6|1226.6|1228.5|1226.5|0
1606349880000|2020-11-26 00:18:00|1228.5|1226.5|1228.6|1226.6|1228.6|1226.6|1228.5|1226.5|0
1606349890000|2020-11-26 00:18:10|1228.5|1226.5|1228.6|1226.6|1228.6|1226.6|1228.5|1226.5|0
1606349910000|2020-11-26 00:18:30|1228.7|1226.7|1228.6|1226.6|1228.7|1226.7|1228.6|1226.6|0
1606349920000|2020-11-26 00:18:40|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|0
1606349930000|2020-11-26 00:18:50|1228.6|1226.6|1228.6|1226.6|1228.7|1226.7|1228.6|1226.6|0
1606349940000|2020-11-26 00:19:00|1228.7|1226.7|1228.6|1226.6|1228.7|1226.7|1228.6|1226.6|0
1606349950000|2020-11-26 00:19:10|1228.7|1226.7|1228.6|1226.6|1228.7|1226.7|1228.6|1226.6|0
1606349980000|2020-11-26 00:19:40|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|1228.6|1226.6|0
1606350010000|2020-11-26 00:20:10|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|0
1606350020000|2020-11-26 00:20:20|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.8|1226.8|0
1606350040000|2020-11-26 00:20:40|1228.8|1226.8|1228.9|1226.9|1228.9|1226.9|1228.8|1226.8|0
1606350080000|2020-11-26 00:21:20|1229|1227|1229|1227|1229|1227|1229|1227|0
1606350100000|2020-11-26 00:21:40|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229|1227|0
1606350160000|2020-11-26 00:22:40|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1606350170000|2020-11-26 00:22:50|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1606350180000|2020-11-26 00:23:00|1229.4|1227.4|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1606350190000|2020-11-26 00:23:10|1229.4|1227.4|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1606350210000|2020-11-26 00:23:30|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1606350220000|2020-11-26 00:23:40|1229.5|1227.5|1229.6|1227.6|1229.6|1227.6|1229.5|1227.5|0
1606350240000|2020-11-26 00:24:00|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1606350260000|2020-11-26 00:24:20|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1606350270000|2020-11-26 00:24:30|1229.7|1227.7|1229.6|1227.6|1229.7|1227.7|1229.6|1227.6|0
1606350280000|2020-11-26 00:24:40|1229.7|1227.7|1229.6|1227.6|1229.7|1227.7|1229.6|1227.6|0
1606350290000|2020-11-26 00:24:50|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1606350300000|2020-11-26 00:25:00|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1606350310000|2020-11-26 00:25:10|1229.7|1227.7|1229.8|1227.8|1229.8|1227.8|1229.7|1227.7|0
1606350350000|2020-11-26 00:25:50|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1606350360000|2020-11-26 00:26:00|1229.8|1227.8|1229.9|1227.9|1229.9|1227.9|1229.8|1227.8|0
1606350370000|2020-11-26 00:26:10|1229.8|1227.8|1229.9|1227.9|1229.9|1227.9|1229.8|1227.8|0
1606350410000|2020-11-26 00:26:50|1229.8|1227.8|1229.9|1227.9|1229.9|1227.9|1229.8|1227.8|0
1606350430000|2020-11-26 00:27:10|1229.8|1227.8|1229.9|1227.9|1229.9|1227.9|1229.8|1227.8|0
1606350440000|2020-11-26 00:27:20|1230|1228|1230|1228|1230|1228|1230|1228|0
1606350450000|2020-11-26 00:27:30|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1606350460000|2020-11-26 00:27:40|1230|1228|1230.1|1228.1|1230.1|1228.1|1230|1228|0
1606350470000|2020-11-26 00:27:50|1230.2|1228.2|1230.2|1228.2|1230.2|1228.2|1230.2|1228.2|0
1606350540000|2020-11-26 00:29:00|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|0
1606350550000|2020-11-26 00:29:10|1230|1228|1229.9|1227.9|1230|1228|1229.9|1227.9|0
1606350560000|2020-11-26 00:29:20|1230|1228|1229.9|1227.9|1230|1228|1229.9|1227.9|0
1606350590000|2020-11-26 00:29:50|1229.8|1227.8|1230|1228|1230|1228|1229.8|1227.8|0
1606350600000|2020-11-26 00:30:00|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1606350630000|2020-11-26 00:30:30|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1606350640000|2020-11-26 00:30:40|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1606350650000|2020-11-26 00:30:50|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1606350660000|2020-11-26 00:31:00|1229.9|1227.9|1229.8|1227.8|1229.9|1227.9|1229.8|1227.8|0
1606350670000|2020-11-26 00:31:10|1229.9|1227.9|1230|1228|1230|1228|1229.9|1227.9|0
1606350680000|2020-11-26 00:31:20|1229.9|1227.9|1230|1228|1230|1228|1229.9|1227.9|0
1606350690000|2020-11-26 00:31:30|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|1230|1228|0
1606350700000|2020-11-26 00:31:40|1230.2|1228.2|1230.2|1228.2|1230.2|1228.2|1230.2|1228.2|0
1606350710000|2020-11-26 00:31:50|1230.1|1228.1|1230.2|1228.2|1230.2|1228.2|1230.1|1228.1|0
1606350750000|2020-11-26 00:32:30|1230.1|1228.1|1230.2|1228.2|1230.2|1228.2|1230.1|1228.1|0
1606350760000|2020-11-26 00:32:40|1230.1|1228.1|1230.1|1228.1|1230.2|1228.2|1230.1|1228.1|0
1606350780000|2020-11-26 00:33:00|1230.2|1228.2|1230.2|1228.2|1230.2|1228.2|1230.1|1228.1|0
1606350800000|2020-11-26 00:33:20|1230.1|1228.1|1230.1|1228.1|1230.2|1228.2|1230.1|1228.1|0
1606350810000|2020-11-26 00:33:30|1230.2|1228.2|1230.1|1228.1|1230.2|1228.2|1230.1|1228.1|0
1606350820000|2020-11-26 00:33:40|1230|1228|1230.1|1228.1|1230.1|1228.1|1230|1228|0
1606350840000|2020-11-26 00:34:00|1230|1228|1230.1|1228.1|1230.1|1228.1|1230|1228|0
1606350850000|2020-11-26 00:34:10|1230|1228|1230|1228|1230.1|1228.1|1230|1228|0
1606350870000|2020-11-26 00:34:30|1230.1|1228.1|1230|1228|1230.1|1228.1|1230|1228|0
1606350880000|2020-11-26 00:34:40|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|0
1606350890000|2020-11-26 00:34:50|1230|1228|1230|1228|1230|1228|1230|1228|0
1606350900000|2020-11-26 00:35:00|1230.1|1228.1|1230|1228|1230.1|1228.1|1230|1228|0
1606350910000|2020-11-26 00:35:10|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|0
1606350930000|2020-11-26 00:35:30|1230.2|1228.2|1230.2|1228.2|1230.2|1228.2|1230.2|1228.2|0
1606350970000|2020-11-26 00:36:10|1230.1|1228.1|1230.1|1228.1|1230.2|1228.2|1230.1|1228.1|0
1606350980000|2020-11-26 00:36:20|1230.2|1228.2|1230.2|1228.2|1230.2|1228.2|1230.2|1228.2|0
1606351000000|2020-11-26 00:36:40|1230.1|1228.1|1230|1228|1230.1|1228.1|1230|1228|0
1606351010000|2020-11-26 00:36:50|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|1230|1228|0
1606351020000|2020-11-26 00:37:00|1230.2|1228.2|1230.2|1228.2|1230.2|1228.2|1230.2|1228.2|0
1606351030000|2020-11-26 00:37:10|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|0
1606351040000|2020-11-26 00:37:20|1230.2|1228.2|1230.1|1228.1|1230.2|1228.2|1230.1|1228.1|0
1606351080000|2020-11-26 00:38:00|1230|1228|1230|1228|1230.1|1228.1|1230|1228|0
1606351090000|2020-11-26 00:38:10|1230.1|1228.1|1230.1|1228.1|1230.2|1228.2|1230.1|1228.1|0
1606351100000|2020-11-26 00:38:20|1230.2|1228.2|1230.2|1228.2|1230.2|1228.2|1230.2|1228.2|0
1606351110000|2020-11-26 00:38:30|1230.3|1228.3|1230.3|1228.3|1230.3|1228.3|1230.3|1228.3|0
1606351120000|2020-11-26 00:38:40|1230.4|1228.4|1230.7|1228.7|1230.7|1228.7|1230.4|1228.4|0
1606351130000|2020-11-26 00:38:50|1230.8|1228.8|1230.7|1228.7|1230.8|1228.8|1230.7|1228.7|0
1606351140000|2020-11-26 00:39:00|1230.6|1228.6|1230.7|1228.7|1230.7|1228.7|1230.6|1228.6|0
1606351160000|2020-11-26 00:39:20|1230.6|1228.6|1230.7|1228.7|1230.7|1228.7|1230.6|1228.6|0
1606351170000|2020-11-26 00:39:30|1230.6|1228.6|1230.5|1228.5|1230.6|1228.6|1230.5|1228.5|0
1606351190000|2020-11-26 00:39:50|1230.6|1228.6|1230.2|1228.2|1230.6|1228.6|1230.2|1228.2|0
1606351210000|2020-11-26 00:40:10|1230.3|1228.3|1230.2|1228.2|1230.3|1228.3|1230.2|1228.2|0
1606351220000|2020-11-26 00:40:20|1230.3|1228.3|1230.2|1228.2|1230.3|1228.3|1230.2|1228.2|0
1606351230000|2020-11-26 00:40:30|1230.3|1228.3|1230.3|1228.3|1230.3|1228.3|1230.3|1228.3|0
1606351240000|2020-11-26 00:40:40|1230.4|1228.4|1230.3|1228.3|1230.4|1228.4|1230.3|1228.3|0
1606351250000|2020-11-26 00:40:50|1230.4|1228.4|1230.3|1228.3|1230.4|1228.4|1230.3|1228.3|0
1606351260000|2020-11-26 00:41:00|1230.4|1228.4|1230.3|1228.3|1230.4|1228.4|1230.3|1228.3|0
1606351300000|2020-11-26 00:41:40|1230.2|1228.2|1230.3|1228.3|1230.3|1228.3|1230.2|1228.2|0
1606351310000|2020-11-26 00:41:50|1230.2|1228.2|1230.2|1228.2|1230.3|1228.3|1230.2|1228.2|0
1606351370000|2020-11-26 00:42:50|1230.3|1228.3|1230.3|1228.3|1230.3|1228.3|1230.3|1228.3|0
1606351390000|2020-11-26 00:43:10|1230.4|1228.4|1230.4|1228.4|1230.4|1228.4|1230.4|1228.4|0
1606351400000|2020-11-26 00:43:20|1230.3|1228.3|1230.4|1228.4|1230.4|1228.4|1230.3|1228.3|0
1606351420000|2020-11-26 00:43:40|1230.6|1228.6|1230.6|1228.6|1230.7|1228.7|1230.6|1228.6|0
1606351450000|2020-11-26 00:44:10|1230.7|1228.7|1230.7|1228.7|1230.7|1228.7|1230.7|1228.7|0
1606351490000|2020-11-26 00:44:50|1230.8|1228.8|1230.9|1228.9|1231|1229|1230.8|1228.8|0
1606351500000|2020-11-26 00:45:00|1231|1229|1231|1229|1231.1|1229.1|1230.9|1228.9|0
1606351510000|2020-11-26 00:45:10|1230.9|1228.9|1230.8|1228.8|1231|1229|1230.8|1228.8|0
1606351530000|2020-11-26 00:45:30|1230.7|1228.7|1230.7|1228.7|1230.7|1228.7|1230.7|1228.7|0
1606351560000|2020-11-26 00:46:00|1230.6|1228.6|1230.6|1228.6|1230.6|1228.6|1230.6|1228.6|0
1606351570000|2020-11-26 00:46:10|1230.7|1228.7|1230.7|1228.7|1230.7|1228.7|1230.6|1228.6|0
1606351590000|2020-11-26 00:46:30|1230.6|1228.6|1230.6|1228.6|1230.6|1228.6|1230.6|1228.6|0
1606351600000|2020-11-26 00:46:40|1230.7|1228.7|1230.7|1228.7|1230.7|1228.7|1230.7|1228.7|0
1606351610000|2020-11-26 00:46:50|1230.6|1228.6|1230.7|1228.7|1230.7|1228.7|1230.6|1228.6|0
1606351620000|2020-11-26 00:47:00|1230.6|1228.6|1230.7|1228.7|1230.7|1228.7|1230.6|1228.6|0
1606351630000|2020-11-26 00:47:10|1230.6|1228.6|1230.6|1228.6|1230.6|1228.6|1230.6|1228.6|0
1606351640000|2020-11-26 00:47:20|1230.5|1228.5|1230.6|1228.6|1230.6|1228.6|1230.5|1228.5|0
1606351650000|2020-11-26 00:47:30|1230.5|1228.5|1230.4|1228.4|1230.5|1228.5|1230.4|1228.4|0
1606351660000|2020-11-26 00:47:40|1230.5|1228.5|1230.5|1228.5|1230.5|1228.5|1230.4|1228.4|0
1606351670000|2020-11-26 00:47:50|1230.4|1228.4|1230.6|1228.6|1230.6|1228.6|1230.4|1228.4|0
1606351720000|2020-11-26 00:48:40|1230.5|1228.5|1230.5|1228.5|1230.6|1228.6|1230.5|1228.5|0
1606351730000|2020-11-26 00:48:50|1230.4|1228.4|1230.5|1228.5|1230.6|1228.6|1230.4|1228.4|0
1606351740000|2020-11-26 00:49:00|1230.6|1228.6|1230.6|1228.6|1230.6|1228.6|1230.5|1228.5|0
1606351760000|2020-11-26 00:49:20|1230.5|1228.5|1230.5|1228.5|1230.5|1228.5|1230.5|1228.5|0
1606351800000|2020-11-26 00:50:00|1230.6|1228.6|1230.6|1228.6|1230.6|1228.6|1230.6|1228.6|0
1606351830000|2020-11-26 00:50:30|1230.5|1228.5|1230.6|1228.6|1230.6|1228.6|1230.5|1228.5|0
1606351840000|2020-11-26 00:50:40|1230.5|1228.5|1230.5|1228.5|1230.5|1228.5|1230.5|1228.5|0
1606351870000|2020-11-26 00:51:10|1230.4|1228.4|1230.4|1228.4|1230.4|1228.4|1230.4|1228.4|0
1606351900000|2020-11-26 00:51:40|1230.3|1228.3|1230.3|1228.3|1230.3|1228.3|1230.3|1228.3|0
1606351910000|2020-11-26 00:51:50|1230.4|1228.4|1230.4|1228.4|1230.4|1228.4|1230.4|1228.4|0
1606351920000|2020-11-26 00:52:00|1230.3|1228.3|1230.2|1228.2|1230.4|1228.4|1230.2|1228.2|0
1606351930000|2020-11-26 00:52:10|1230.3|1228.3|1230.3|1228.3|1230.3|1228.3|1230.3|1228.3|0
1606351940000|2020-11-26 00:52:20|1230.2|1228.2|1230.2|1228.2|1230.2|1228.2|1230.2|1228.2|0
1606351950000|2020-11-26 00:52:30|1230.3|1228.3|1230.2|1228.2|1230.3|1228.3|1230.2|1228.2|0
1606352110000|2020-11-26 00:55:10|1230.3|1228.3|1230.2|1228.2|1230.3|1228.3|1230.2|1228.2|0
1606352120000|2020-11-26 00:55:20|1230.3|1228.3|1230.2|1228.2|1230.3|1228.3|1230.2|1228.2|0
1606352130000|2020-11-26 00:55:30|1230.3|1228.3|1230.2|1228.2|1230.3|1228.3|1230.2|1228.2|0
1606352140000|2020-11-26 00:55:40|1230.3|1228.3|1230.3|1228.3|1230.3|1228.3|1230.2|1228.2|0
1606352160000|2020-11-26 00:56:00|1230.2|1228.2|1230.2|1228.2|1230.2|1228.2|1230.2|1228.2|0
1606352180000|2020-11-26 00:56:20|1230.3|1228.3|1230.3|1228.3|1230.3|1228.3|1230.3|1228.3|0
1606352200000|2020-11-26 00:56:40|1230.2|1228.2|1230.2|1228.2|1230.2|1228.2|1230.2|1228.2|0
1606352340000|2020-11-26 00:59:00|1230.1|1228.1|1230.2|1228.2|1230.2|1228.2|1230.1|1228.1|0
1606352380000|2020-11-26 00:59:40|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|0
1606352400000|2020-11-26 01:00:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|0
1606352440000|2020-11-26 01:00:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|3
1606352490000|2020-11-26 01:01:30|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|2
1606352540000|2020-11-26 01:02:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|10
1606352550000|2020-11-26 01:02:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1606352590000|2020-11-26 01:03:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1606352600000|2020-11-26 01:03:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1606352640000|2020-11-26 01:04:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1606352650000|2020-11-26 01:04:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1606352670000|2020-11-26 01:04:30|1231.4|1230.4|1231.2|1230.2|1231.4|1230.4|1231.2|1230.2|3
1606352680000|2020-11-26 01:04:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|3
1606352690000|2020-11-26 01:04:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|3
1606352770000|2020-11-26 01:06:10|||||||||2
1606352780000|2020-11-26 01:06:20|1231.8|1230.8|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|6
1606352820000|2020-11-26 01:07:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|5
1606352870000|2020-11-26 01:07:50|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|4
1606352880000|2020-11-26 01:08:00|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|2
1606352890000|2020-11-26 01:08:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1606352950000|2020-11-26 01:09:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1606352960000|2020-11-26 01:09:20|||||||||1
1606352970000|2020-11-26 01:09:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|6
1606352990000|2020-11-26 01:09:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|3
1606353000000|2020-11-26 01:10:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1606353020000|2020-11-26 01:10:20|1231.5|1230.5|1231.2|1230.2|1231.5|1230.5|1231.2|1230.2|24
1606353040000|2020-11-26 01:10:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1606353050000|2020-11-26 01:10:50|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|4
1606353060000|2020-11-26 01:11:00|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|3
1606353090000|2020-11-26 01:11:30|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|2
1606353120000|2020-11-26 01:12:00|1231|1230|1231|1230|1231|1230|1231|1230|1
1606353130000|2020-11-26 01:12:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606353140000|2020-11-26 01:12:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|2
1606353150000|2020-11-26 01:12:30|1231|1230|1231|1230|1231|1230|1231|1230|1
1606353180000|2020-11-26 01:13:00|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|4
1606353200000|2020-11-26 01:13:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1606353210000|2020-11-26 01:13:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1606353230000|2020-11-26 01:13:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1606353240000|2020-11-26 01:14:00|1230.5|1229.5|1229.9|1228.9|1230.5|1229.5|1229.9|1228.9|26
1606353300000|2020-11-26 01:15:00|1230.1|1229.1|1229.8|1228.8|1230.1|1229.1|1229.8|1228.8|29
1606353310000|2020-11-26 01:15:10|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1606353330000|2020-11-26 01:15:30|1229|1228|1229|1228|1229|1228|1229|1228|1
1606353340000|2020-11-26 01:15:40|1229.5|1228.5|1229.3|1228.3|1229.5|1228.5|1229.3|1228.3|2
1606353350000|2020-11-26 01:15:50|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|0
1606353360000|2020-11-26 01:16:00|1229.3|1228.3|1229.4|1228.4|1229.4|1228.4|1229.3|1228.3|9
1606353370000|2020-11-26 01:16:10|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|8
1606353390000|2020-11-26 01:16:30|1229|1228|1228.9|1227.9|1229|1228|1228.9|1227.9|5
1606353430000|2020-11-26 01:17:10|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|2
1606353440000|2020-11-26 01:17:20|1228.1|1227.1|1228|1227|1228.2|1227.2|1228|1227|3
1606353480000|2020-11-26 01:18:00|||||||||1
1606353490000|2020-11-26 01:18:10|||||||||1
1606353520000|2020-11-26 01:18:40|1229|1228|1228.8|1227.8|1229|1228|1228.8|1227.8|2
1606353540000|2020-11-26 01:19:00|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1606353580000|2020-11-26 01:19:40|||||||||1
1606353590000|2020-11-26 01:19:50|1228.9|1227.9|1228.6|1227.6|1228.9|1227.9|1228.6|1227.6|2
1606353610000|2020-11-26 01:20:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1606353630000|2020-11-26 01:20:30|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1606353660000|2020-11-26 01:21:00|||||||||1
1606353760000|2020-11-26 01:22:40|||||||||1
1606353900000|2020-11-26 01:25:00|1228.3|1227.3|1228.6|1227.6|1228.6|1227.6|1228.3|1227.3|3
1606353920000|2020-11-26 01:25:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1606353930000|2020-11-26 01:25:30|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1606353940000|2020-11-26 01:25:40|1228.1|1227.1|1228.5|1227.5|1228.5|1227.5|1228.1|1227.1|18
1606354050000|2020-11-26 01:27:30|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1606354090000|2020-11-26 01:28:10|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1606354110000|2020-11-26 01:28:30|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1606354140000|2020-11-26 01:29:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|3
1606354150000|2020-11-26 01:29:10|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|2
1606354180000|2020-11-26 01:29:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1606354190000|2020-11-26 01:29:50|||||||||2
1606354200000|2020-11-26 01:30:00|1228.4|1227.4|1228.5|1227.5|1228.6|1227.6|1228.2|1227.2|10
1606354210000|2020-11-26 01:30:10|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|3
1606354230000|2020-11-26 01:30:30|1228|1227|1228.5|1227.5|1228.5|1227.5|1228|1227|2
1606354240000|2020-11-26 01:30:40|1228.3|1227.3|1228|1227|1228.3|1227.3|1228|1227|4
1606354260000|2020-11-26 01:31:00|1227.9|1226.9|1228.2|1227.2|1228.2|1227.2|1227.9|1226.9|10
1606354320000|2020-11-26 01:32:00|1227.1|1226.1|1227.2|1226.2|1227.3|1226.3|1227.1|1226.1|13
1606354340000|2020-11-26 01:32:20|1227.1|1226.1|1227.3|1226.3|1227.3|1226.3|1227.1|1226.1|5
1606354350000|2020-11-26 01:32:30|1227.5|1226.5|1227.6|1226.6|1227.6|1226.6|1227.5|1226.5|10
1606354360000|2020-11-26 01:32:40|1227.8|1226.8|1227.7|1226.7|1227.8|1226.8|1227.7|1226.7|3
1606354390000|2020-11-26 01:33:10|1228.2|1227.2|1228.8|1227.8|1228.8|1227.8|1228.2|1227.2|6
1606354400000|2020-11-26 01:33:20|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|20
1606354430000|2020-11-26 01:33:50|1229.6|1228.6|1229.4|1228.4|1229.6|1228.6|1229.4|1228.4|4
1606354500000|2020-11-26 01:35:00|1229.3|1228.3|1229.2|1228.2|1229.3|1228.3|1229.2|1228.2|2
1606354560000|2020-11-26 01:36:00|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|6
1606354600000|2020-11-26 01:36:40|1230|1229|1230|1229|1230|1229|1230|1229|1
1606354610000|2020-11-26 01:36:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1606354860000|2020-11-26 01:41:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|2
1606355050000|2020-11-26 01:44:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1606355100000|2020-11-26 01:45:00|1231|1230|1231|1230|1231|1230|1231|1230|7
1606355180000|2020-11-26 01:46:20|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|6
1606355310000|2020-11-26 01:48:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1606355330000|2020-11-26 01:48:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606355400000|2020-11-26 01:50:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|5
1606355570000|2020-11-26 01:52:50|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|2
1606355580000|2020-11-26 01:53:00|||||||||6
1606355620000|2020-11-26 01:53:40|||||||||1
1606355650000|2020-11-26 01:54:10|||||||||2
1606355690000|2020-11-26 01:54:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|3
1606355810000|2020-11-26 01:56:50|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|5
1606356020000|2020-11-26 02:00:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1606356170000|2020-11-26 02:02:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1606356180000|2020-11-26 02:03:00|1231.4|1230.4|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|2
1606356300000|2020-11-26 02:05:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|10
1606356310000|2020-11-26 02:05:10|||||||||1
1606356410000|2020-11-26 02:06:50|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|5
1606356460000|2020-11-26 02:07:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1606356470000|2020-11-26 02:07:50|1232|1231|1232|1231|1232|1231|1232|1231|2
1606356480000|2020-11-26 02:08:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1606356490000|2020-11-26 02:08:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|3
1606356530000|2020-11-26 02:08:50|1232.4|1231.4|1232.6|1231.6|1232.6|1231.6|1232.4|1231.4|8
1606356540000|2020-11-26 02:09:00|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1606356550000|2020-11-26 02:09:10|1232.2|1231.2|1232.4|1231.4|1232.4|1231.4|1232.2|1231.2|6
1606356580000|2020-11-26 02:09:40|||||||||1
1606356590000|2020-11-26 02:09:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|6
1606356600000|2020-11-26 02:10:00|||||||||1
1606356620000|2020-11-26 02:10:20|1232|1231|1232|1231|1232|1231|1232|1231|4
1606356640000|2020-11-26 02:10:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1606356680000|2020-11-26 02:11:20|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|3
1606356690000|2020-11-26 02:11:30|||||||||2
1606356700000|2020-11-26 02:11:40|1231.4|1230.4|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|7
1606356710000|2020-11-26 02:11:50|||||||||2
1606356730000|2020-11-26 02:12:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1606356890000|2020-11-26 02:14:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1606356910000|2020-11-26 02:15:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|3
1606356980000|2020-11-26 02:16:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606356990000|2020-11-26 02:16:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|0
1606357000000|2020-11-26 02:16:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|3
1606357050000|2020-11-26 02:17:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1606357070000|2020-11-26 02:17:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|0
1606357080000|2020-11-26 02:18:00|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|5
1606357130000|2020-11-26 02:18:50|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1606357210000|2020-11-26 02:20:10|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1606357270000|2020-11-26 02:21:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1606357280000|2020-11-26 02:21:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|3
1606357290000|2020-11-26 02:21:30|1230.8|1229.8|1230.6|1229.6|1230.8|1229.8|1230.6|1229.6|2
1606357340000|2020-11-26 02:22:20|||||||||2
1606357440000|2020-11-26 02:24:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|3
1606357450000|2020-11-26 02:24:10|1230.2|1229.2|1230.4|1229.4|1230.4|1229.4|1230|1229|7
1606357560000|2020-11-26 02:26:00|||||||||1
1606357660000|2020-11-26 02:27:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606357670000|2020-11-26 02:27:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|0
1606357680000|2020-11-26 02:28:00|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|10
1606357690000|2020-11-26 02:28:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1606357700000|2020-11-26 02:28:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606357800000|2020-11-26 02:30:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|4
1606357810000|2020-11-26 02:30:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|3
1606357910000|2020-11-26 02:31:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1606357960000|2020-11-26 02:32:40|||||||||1
1606357990000|2020-11-26 02:33:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1606358020000|2020-11-26 02:33:40|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606358050000|2020-11-26 02:34:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1606358060000|2020-11-26 02:34:20|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|6
1606358070000|2020-11-26 02:34:30|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1606358080000|2020-11-26 02:34:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1606358090000|2020-11-26 02:34:50|||||||||1
1606358100000|2020-11-26 02:35:00|1230.5|1229.5|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|3
1606358110000|2020-11-26 02:35:10|||||||||3
1606358150000|2020-11-26 02:35:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1606358220000|2020-11-26 02:37:00|1231|1230|1231|1230|1231|1230|1231|1230|3
1606358310000|2020-11-26 02:38:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1606358330000|2020-11-26 02:38:50|||||||||1
1606358340000|2020-11-26 02:39:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606358620000|2020-11-26 02:43:40|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|6
1606358670000|2020-11-26 02:44:30|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|7
1606358690000|2020-11-26 02:44:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606358730000|2020-11-26 02:45:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|3
1606358740000|2020-11-26 02:45:40|1231|1230|1231|1230|1231|1230|1231|1230|3
1606358790000|2020-11-26 02:46:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1606358820000|2020-11-26 02:47:00|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|4
1606358830000|2020-11-26 02:47:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1606358860000|2020-11-26 02:47:40|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1606358870000|2020-11-26 02:47:50|1231|1230|1231|1230|1231|1230|1231|1230|1
1606359010000|2020-11-26 02:50:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|5
1606359060000|2020-11-26 02:51:00|1231.2|1230.2|1231|1230|1231.2|1230.2|1231|1230|10
1606359080000|2020-11-26 02:51:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|4
1606359090000|2020-11-26 02:51:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1606359100000|2020-11-26 02:51:40|||||||||1
1606359160000|2020-11-26 02:52:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1606359190000|2020-11-26 02:53:10|||||||||1
1606359230000|2020-11-26 02:53:50|1230.5|1229.5|1230.1|1229.1|1230.5|1229.5|1230.1|1229.1|6
1606359240000|2020-11-26 02:54:00|1230|1229|1229.6|1228.6|1230|1229|1229.6|1228.6|4
1606359250000|2020-11-26 02:54:10|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|0
1606359260000|2020-11-26 02:54:20|||||||||1
1606359470000|2020-11-26 02:57:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606359550000|2020-11-26 02:59:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|3
1606359570000|2020-11-26 02:59:30|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1606359650000|2020-11-26 03:00:50|1230|1229|1230|1229|1230|1229|1230|1229|1
1606359870000|2020-11-26 03:04:30|||||||||2
1606359880000|2020-11-26 03:04:40|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606359890000|2020-11-26 03:04:50|1230|1229|1230|1229|1230|1229|1230|1229|2
1606360130000|2020-11-26 03:08:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1606360310000|2020-11-26 03:11:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606360320000|2020-11-26 03:12:00|1231|1230|1231|1230|1231|1230|1231|1230|2
1606360330000|2020-11-26 03:12:10|||||||||1
1606360390000|2020-11-26 03:13:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|3
1606360410000|2020-11-26 03:13:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1606360420000|2020-11-26 03:13:40|||||||||2
1606360430000|2020-11-26 03:13:50|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|5
1606360520000|2020-11-26 03:15:20|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1606360560000|2020-11-26 03:16:00|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|4
1606360590000|2020-11-26 03:16:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|3
1606360600000|2020-11-26 03:16:40|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1606360610000|2020-11-26 03:16:50|||||||||1
1606360620000|2020-11-26 03:17:00|||||||||1
1606360710000|2020-11-26 03:18:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1606360860000|2020-11-26 03:21:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1606360910000|2020-11-26 03:21:50|||||||||1
1606361050000|2020-11-26 03:24:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606361090000|2020-11-26 03:24:50|||||||||3
1606361110000|2020-11-26 03:25:10|||||||||1
1606361290000|2020-11-26 03:28:10|||||||||1
1606361350000|2020-11-26 03:29:10|||||||||2
1606361490000|2020-11-26 03:31:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1606361900000|2020-11-26 03:38:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606362010000|2020-11-26 03:40:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1606362040000|2020-11-26 03:40:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2
1606362070000|2020-11-26 03:41:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1606362110000|2020-11-26 03:41:50|||||||||1
1606362180000|2020-11-26 03:43:00|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606362330000|2020-11-26 03:45:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1606362360000|2020-11-26 03:46:00|1229.4|1228.4|1229.3|1228.3|1229.4|1228.4|1229.3|1228.3|2
1606362370000|2020-11-26 03:46:10|1229|1228|1229|1228|1229|1228|1229|1228|5
1606362400000|2020-11-26 03:46:40|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606362410000|2020-11-26 03:46:50|||||||||1
1606362460000|2020-11-26 03:47:40|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|2
1606362470000|2020-11-26 03:47:50|||||||||3
1606362690000|2020-11-26 03:51:30|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1606362860000|2020-11-26 03:54:20|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1606362880000|2020-11-26 03:54:40|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|3
1606362900000|2020-11-26 03:55:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|3
1606362920000|2020-11-26 03:55:20|||||||||3
1606363320000|2020-11-26 04:02:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606363360000|2020-11-26 04:02:40|||||||||1
1606363380000|2020-11-26 04:03:00|||||||||1
1606363410000|2020-11-26 04:03:30|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1606363510000|2020-11-26 04:05:10|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606363530000|2020-11-26 04:05:30|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606363600000|2020-11-26 04:06:40|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1606363670000|2020-11-26 04:07:50|1229.2|1228.2|1229.3|1228.3|1229.3|1228.3|1229.2|1228.2|4
1606363680000|2020-11-26 04:08:00|1229.2|1228.2|1229.1|1228.1|1229.2|1228.2|1229.1|1228.1|6
1606363690000|2020-11-26 04:08:10|||||||||1
1606363730000|2020-11-26 04:08:50|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1606363740000|2020-11-26 04:09:00|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1606363760000|2020-11-26 04:09:20|1229.1|1228.1|1229.2|1228.2|1229.2|1228.2|1229.1|1228.1|3
1606363860000|2020-11-26 04:11:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1606363880000|2020-11-26 04:11:20|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|2
1606363940000|2020-11-26 04:12:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|2
1606363960000|2020-11-26 04:12:40|||||||||1
1606363970000|2020-11-26 04:12:50|1229|1228|1229|1228|1229|1228|1229|1228|2
1606363980000|2020-11-26 04:13:00|||||||||1
1606364050000|2020-11-26 04:14:10|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|2
1606364070000|2020-11-26 04:14:30|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|2
1606364220000|2020-11-26 04:17:00|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1606364240000|2020-11-26 04:17:20|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|2
1606364250000|2020-11-26 04:17:30|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606364370000|2020-11-26 04:19:30|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1606364440000|2020-11-26 04:20:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1606364480000|2020-11-26 04:21:20|1229|1228|1229|1228|1229|1228|1229|1228|3
1606364670000|2020-11-26 04:24:30|||||||||2
1606364700000|2020-11-26 04:25:00|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1606364720000|2020-11-26 04:25:20|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606364850000|2020-11-26 04:27:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1606364870000|2020-11-26 04:27:50|||||||||1
1606364910000|2020-11-26 04:28:30|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1606364920000|2020-11-26 04:28:40|1229.3|1228.3|1229.4|1228.4|1229.4|1228.4|1229.3|1228.3|3
1606364970000|2020-11-26 04:29:30|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|3
1606365120000|2020-11-26 04:32:00|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|2
1606365130000|2020-11-26 04:32:10|||||||||1
1606365140000|2020-11-26 04:32:20|1229.3|1228.3|1229.4|1228.4|1229.4|1228.4|1229.3|1228.3|2
1606365250000|2020-11-26 04:34:10|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606365260000|2020-11-26 04:34:20|1229|1228|1229|1228|1229|1228|1229|1228|3
1606365290000|2020-11-26 04:34:50|||||||||3
1606365500000|2020-11-26 04:38:20|||||||||1
1606365540000|2020-11-26 04:39:00|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|2
1606365550000|2020-11-26 04:39:10|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|2
1606365560000|2020-11-26 04:39:20|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|5
1606365590000|2020-11-26 04:39:50|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606365630000|2020-11-26 04:40:30|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|3
1606365650000|2020-11-26 04:40:50|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1606365700000|2020-11-26 04:41:40|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1606365710000|2020-11-26 04:41:50|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|4
1606365720000|2020-11-26 04:42:00|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1606365740000|2020-11-26 04:42:20|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1606365780000|2020-11-26 04:43:00|||||||||1
1606365830000|2020-11-26 04:43:50|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|2
1606365850000|2020-11-26 04:44:10|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|2
1606365870000|2020-11-26 04:44:30|||||||||1
1606365900000|2020-11-26 04:45:00|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606365910000|2020-11-26 04:45:10|||||||||1
1606365940000|2020-11-26 04:45:40|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1606365980000|2020-11-26 04:46:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|2
1606366030000|2020-11-26 04:47:10|1230|1229|1230|1229|1230|1229|1230|1229|1
1606366060000|2020-11-26 04:47:40|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1606366160000|2020-11-26 04:49:20|1230|1229|1230|1229|1230|1229|1230|1229|1
1606366220000|2020-11-26 04:50:20|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1606366350000|2020-11-26 04:52:30|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606366360000|2020-11-26 04:52:40|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|2
1606366370000|2020-11-26 04:52:50|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1606366540000|2020-11-26 04:55:40|1230|1229|1230|1229|1230|1229|1230|1229|2
1606366580000|2020-11-26 04:56:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606366610000|2020-11-26 04:56:50|||||||||1
1606366740000|2020-11-26 04:59:00|||||||||1
1606366770000|2020-11-26 04:59:30|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|2
1606366800000|2020-11-26 05:00:00|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|4
1606366820000|2020-11-26 05:00:20|1229.8|1228.8|1229.7|1228.7|1229.8|1228.8|1229.7|1228.7|3
1606366910000|2020-11-26 05:01:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1606366920000|2020-11-26 05:02:00|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|8
1606366930000|2020-11-26 05:02:10|||||||||6
1606366990000|2020-11-26 05:03:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606367010000|2020-11-26 05:03:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1606367040000|2020-11-26 05:04:00|||||||||2
1606367070000|2020-11-26 05:04:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1606367080000|2020-11-26 05:04:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|3
1606367100000|2020-11-26 05:05:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1606367110000|2020-11-26 05:05:10|||||||||2
1606367170000|2020-11-26 05:06:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|3
1606367220000|2020-11-26 05:07:00|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|5
1606367230000|2020-11-26 05:07:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|5
1606367250000|2020-11-26 05:07:30|1231.6|1230.6|1231.5|1230.5|1231.6|1230.6|1231.5|1230.5|6
1606367260000|2020-11-26 05:07:40|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1606367270000|2020-11-26 05:07:50|||||||||2
1606367280000|2020-11-26 05:08:00|||||||||3
1606367290000|2020-11-26 05:08:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|6
1606367300000|2020-11-26 05:08:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1606367320000|2020-11-26 05:08:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|3
1606367340000|2020-11-26 05:09:00|1232|1231|1231.8|1230.8|1232|1231|1231.7|1230.7|6
1606367350000|2020-11-26 05:09:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|3
1606367370000|2020-11-26 05:09:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1606367440000|2020-11-26 05:10:40|1232|1231|1232|1231|1232|1231|1232|1231|0
1606367450000|2020-11-26 05:10:50|||||||||1
1606367460000|2020-11-26 05:11:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1606367490000|2020-11-26 05:11:30|1232.4|1231.4|1232.2|1231.2|1232.4|1231.4|1232.2|1231.2|3
1606367510000|2020-11-26 05:11:50|1232|1231|1232|1231|1232|1231|1232|1231|3
1606367630000|2020-11-26 05:13:50|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1606367720000|2020-11-26 05:15:20|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|3
1606367800000|2020-11-26 05:16:40|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|2
1606367860000|2020-11-26 05:17:40|1232.1|1231.1|1232.3|1231.3|1232.3|1231.3|1232.1|1231.1|2
1606368040000|2020-11-26 05:20:40|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606368070000|2020-11-26 05:21:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1606368090000|2020-11-26 05:21:30|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|2
1606368100000|2020-11-26 05:21:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|2
1606368120000|2020-11-26 05:22:00|1232|1231|1232|1231|1232|1231|1232|1231|1
1606368200000|2020-11-26 05:23:20|1232.4|1231.4|1232.7|1231.7|1232.7|1231.7|1232.4|1231.4|4
1606368210000|2020-11-26 05:23:30|||||||||2
1606368240000|2020-11-26 05:24:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|6
1606368280000|2020-11-26 05:24:40|1233|1232|1233|1232|1233|1232|1233|1232|1
1606368300000|2020-11-26 05:25:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|2
1606368320000|2020-11-26 05:25:20|||||||||1
1606368360000|2020-11-26 05:26:00|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|8
1606368370000|2020-11-26 05:26:10|||||||||1
1606368380000|2020-11-26 05:26:20|||||||||1
1606368390000|2020-11-26 05:26:30|||||||||1
1606368430000|2020-11-26 05:27:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|9
1606368510000|2020-11-26 05:28:30|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|9
1606368520000|2020-11-26 05:28:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1606368650000|2020-11-26 05:30:50|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1606368680000|2020-11-26 05:31:20|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.8|1231.8|3
1606368690000|2020-11-26 05:31:30|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|6
1606368710000|2020-11-26 05:31:50|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|6
1606368720000|2020-11-26 05:32:00|||||||||1
1606368760000|2020-11-26 05:32:40|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|3
1606368880000|2020-11-26 05:34:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1606368900000|2020-11-26 05:35:00|||||||||2
1606368930000|2020-11-26 05:35:30|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1606368960000|2020-11-26 05:36:00|1232.9|1231.9|1233.1|1232.1|1233.1|1232.1|1232.9|1231.9|3
1606369080000|2020-11-26 05:38:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|2
1606369190000|2020-11-26 05:39:50|||||||||1
1606369410000|2020-11-26 05:43:30|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|3
1606369520000|2020-11-26 05:45:20|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|2
1606369560000|2020-11-26 05:46:00|||||||||1
1606369610000|2020-11-26 05:46:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1606369640000|2020-11-26 05:47:20|||||||||2
1606369680000|2020-11-26 05:48:00|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1606369780000|2020-11-26 05:49:40|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|3
1606369800000|2020-11-26 05:50:00|||||||||1
1606369810000|2020-11-26 05:50:10|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|3
1606369860000|2020-11-26 05:51:00|||||||||1
1606369890000|2020-11-26 05:51:30|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|2
1606369900000|2020-11-26 05:51:40|||||||||1
1606369940000|2020-11-26 05:52:20|1233|1232|1233|1232|1233|1232|1233|1232|1
1606370020000|2020-11-26 05:53:40|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|3
1606370070000|2020-11-26 05:54:30|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1606370100000|2020-11-26 05:55:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606370120000|2020-11-26 05:55:20|||||||||1
1606370130000|2020-11-26 05:55:30|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|6
1606370150000|2020-11-26 05:55:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|6
1606370200000|2020-11-26 05:56:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|2
1606370210000|2020-11-26 05:56:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|7
1606370290000|2020-11-26 05:58:10|1233.6|1232.6|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|2
1606370350000|2020-11-26 05:59:10|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|5
1606370360000|2020-11-26 05:59:20|1233.8|1232.8|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|6
1606370370000|2020-11-26 05:59:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|3
1606370420000|2020-11-26 06:00:20|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|8
1606370440000|2020-11-26 06:00:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|3
1606370450000|2020-11-26 06:00:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1606370480000|2020-11-26 06:01:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|0
1606370490000|2020-11-26 06:01:30|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|3
1606370560000|2020-11-26 06:02:40|1233.6|1232.6|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|2
1606370570000|2020-11-26 06:02:50|||||||||5
1606370600000|2020-11-26 06:03:20|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606370840000|2020-11-26 06:07:20|1233|1232|1233|1232|1233|1232|1233|1232|1
1606370920000|2020-11-26 06:08:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1606370930000|2020-11-26 06:08:50|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606371020000|2020-11-26 06:10:20|||||||||1
1606371030000|2020-11-26 06:10:30|1233|1232|1233|1232|1233|1232|1233|1232|1
1606371190000|2020-11-26 06:13:10|||||||||2
1606371270000|2020-11-26 06:14:30|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|2
1606371290000|2020-11-26 06:14:50|||||||||1
1606371590000|2020-11-26 06:19:50|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1606371660000|2020-11-26 06:21:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606371770000|2020-11-26 06:22:50|||||||||3
1606371830000|2020-11-26 06:23:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|3
1606371850000|2020-11-26 06:24:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|2
1606371860000|2020-11-26 06:24:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|2
1606371870000|2020-11-26 06:24:30|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|3
1606372060000|2020-11-26 06:27:40|||||||||2
1606372090000|2020-11-26 06:28:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1606372170000|2020-11-26 06:29:30|||||||||1
1606372320000|2020-11-26 06:32:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606372350000|2020-11-26 06:32:30|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1606372450000|2020-11-26 06:34:10|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|2
1606372460000|2020-11-26 06:34:20|||||||||2
1606372470000|2020-11-26 06:34:30|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|2
1606372480000|2020-11-26 06:34:40|||||||||1
1606372660000|2020-11-26 06:37:40|||||||||3
1606372670000|2020-11-26 06:37:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606372750000|2020-11-26 06:39:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606372770000|2020-11-26 06:39:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3
1606372900000|2020-11-26 06:41:40|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|4
1606373000000|2020-11-26 06:43:20|||||||||3
1606373020000|2020-11-26 06:43:40|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1606373080000|2020-11-26 06:44:40|||||||||4
1606373120000|2020-11-26 06:45:20|||||||||3
1606373160000|2020-11-26 06:46:00|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1606373300000|2020-11-26 06:48:20|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1606373320000|2020-11-26 06:48:40|||||||||6
1606373440000|2020-11-26 06:50:40|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|2
1606373480000|2020-11-26 06:51:20|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|3
1606373520000|2020-11-26 06:52:00|||||||||1
1606373620000|2020-11-26 06:53:40|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|3
1606373630000|2020-11-26 06:53:50|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|3
1606373640000|2020-11-26 06:54:00|1234.2|1233.2|1234.1|1233.1|1234.2|1233.2|1234.1|1233.1|4
1606373650000|2020-11-26 06:54:10|1234|1233|1234|1233|1234|1233|1234|1233|1
1606373700000|2020-11-26 06:55:00|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|3
1606373770000|2020-11-26 06:56:10|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1606373880000|2020-11-26 06:58:00|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|2
1606373900000|2020-11-26 06:58:20|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1606373920000|2020-11-26 06:58:40|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|2
1606373950000|2020-11-26 06:59:10|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|3
1606374000000|2020-11-26 07:00:00|1234.9|1233.9|1234.5|1233.5|1234.9|1233.9|1234.5|1233.5|15
1606374010000|2020-11-26 07:00:10|1234.4|1233.4|1234.2|1233.2|1234.4|1233.4|1234.1|1233.1|10
1606374030000|2020-11-26 07:00:30|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|3
1606374050000|2020-11-26 07:00:50|1234.1|1233.1|1233.9|1232.9|1234.1|1233.1|1233.9|1232.9|6
1606374060000|2020-11-26 07:01:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|3
1606374070000|2020-11-26 07:01:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|7
1606374080000|2020-11-26 07:01:20|||||||||4
1606374130000|2020-11-26 07:02:10|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|4
1606374160000|2020-11-26 07:02:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|21
1606374250000|2020-11-26 07:04:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|5
1606374260000|2020-11-26 07:04:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1606374300000|2020-11-26 07:05:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1606374420000|2020-11-26 07:07:00|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|2
1606374430000|2020-11-26 07:07:10|||||||||1
1606374470000|2020-11-26 07:07:50|1234.1|1233.1|1234.3|1233.3|1234.3|1233.3|1234.1|1233.1|12
1606374480000|2020-11-26 07:08:00|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|4
1606374490000|2020-11-26 07:08:10|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|9
1606374500000|2020-11-26 07:08:20|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|17
1606374610000|2020-11-26 07:10:10|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|3
1606374620000|2020-11-26 07:10:20|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|9
1606374630000|2020-11-26 07:10:30|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1606374640000|2020-11-26 07:10:40|1234.6|1233.6|1234.7|1233.7|1234.7|1233.7|1234.6|1233.6|13
1606374650000|2020-11-26 07:10:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|3
1606374660000|2020-11-26 07:11:00|1234.9|1233.9|1234.8|1233.8|1234.9|1233.9|1234.8|1233.8|5
1606374670000|2020-11-26 07:11:10|||||||||8
1606374690000|2020-11-26 07:11:30|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|6
1606374710000|2020-11-26 07:11:50|||||||||7
1606374720000|2020-11-26 07:12:00|||||||||1
1606374730000|2020-11-26 07:12:10|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|6
1606374740000|2020-11-26 07:12:20|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|3
1606374750000|2020-11-26 07:12:30|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|10
1606374780000|2020-11-26 07:13:00|1235|1234|1235|1234|1235|1234|1235|1234|1
1606374800000|2020-11-26 07:13:20|||||||||2
1606374810000|2020-11-26 07:13:30|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|4
1606374850000|2020-11-26 07:14:10|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|6
1606374900000|2020-11-26 07:15:00|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1606374930000|2020-11-26 07:15:30|||||||||3
1606374970000|2020-11-26 07:16:10|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|7
1606374990000|2020-11-26 07:16:30|||||||||1
1606375000000|2020-11-26 07:16:40|||||||||8
1606375030000|2020-11-26 07:17:10|||||||||1
1606375040000|2020-11-26 07:17:20|||||||||2
1606375080000|2020-11-26 07:18:00|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|7
1606375110000|2020-11-26 07:18:30|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|2
1606375130000|2020-11-26 07:18:50|1235|1234|1235|1234|1235|1234|1235|1234|1
1606375150000|2020-11-26 07:19:10|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|2
1606375160000|2020-11-26 07:19:20|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1606375170000|2020-11-26 07:19:30|||||||||6
1606375190000|2020-11-26 07:19:50|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|3
1606375200000|2020-11-26 07:20:00|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1606375210000|2020-11-26 07:20:10|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|4
1606375230000|2020-11-26 07:20:30|1235.1|1234.1|1235|1234|1235.1|1234.1|1235|1234|23
1606375340000|2020-11-26 07:22:20|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|3
1606375370000|2020-11-26 07:22:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1606375380000|2020-11-26 07:23:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1606375450000|2020-11-26 07:24:10|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|4
1606375470000|2020-11-26 07:24:30|||||||||3
1606375490000|2020-11-26 07:24:50|1235|1234|1235|1234|1235|1234|1235|1234|1
1606375610000|2020-11-26 07:26:50|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|30
1606375640000|2020-11-26 07:27:20|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1606375680000|2020-11-26 07:28:00|1235|1234|1235|1234|1235|1234|1235|1234|3
1606375750000|2020-11-26 07:29:10|||||||||1
1606375800000|2020-11-26 07:30:00|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|7
1606375820000|2020-11-26 07:30:20|1235.2|1234.2|1235.1|1234.1|1235.2|1234.2|1235.1|1234.1|4
1606375840000|2020-11-26 07:30:40|||||||||3
1606375890000|2020-11-26 07:31:30|1235|1234|1234.8|1233.8|1235|1234|1234.8|1233.8|18
1606375910000|2020-11-26 07:31:50|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|2
1606375960000|2020-11-26 07:32:40|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1606376000000|2020-11-26 07:33:20|||||||||3
1606376050000|2020-11-26 07:34:10|||||||||1
1606376140000|2020-11-26 07:35:40|||||||||1
1606376150000|2020-11-26 07:35:50|1235|1234|1235|1234|1235|1234|1235|1234|2
1606376160000|2020-11-26 07:36:00|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1606376210000|2020-11-26 07:36:50|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|2
1606376230000|2020-11-26 07:37:10|1234.8|1233.8|1234.7|1233.7|1234.8|1233.8|1234.7|1233.7|6
1606376240000|2020-11-26 07:37:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1606376250000|2020-11-26 07:37:30|||||||||7
1606376270000|2020-11-26 07:37:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2
1606376280000|2020-11-26 07:38:00|||||||||4
1606376310000|2020-11-26 07:38:30|||||||||5
1606376320000|2020-11-26 07:38:40|||||||||3
1606376340000|2020-11-26 07:39:00|1234.6|1233.6|1234.5|1233.5|1234.6|1233.6|1234.5|1233.5|7
1606376350000|2020-11-26 07:39:10|1234.6|1233.6|1234.5|1233.5|1234.6|1233.6|1234.5|1233.5|3
1606376400000|2020-11-26 07:40:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1606376410000|2020-11-26 07:40:10|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|3
1606376430000|2020-11-26 07:40:30|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1606376460000|2020-11-26 07:41:00|1235|1234|1235|1234|1235|1234|1235|1234|1
1606376470000|2020-11-26 07:41:10|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|6
1606376490000|2020-11-26 07:41:30|1235|1234|1235|1234|1235|1234|1234.9|1233.9|5
1606376500000|2020-11-26 07:41:40|||||||||1
1606376520000|2020-11-26 07:42:00|||||||||4
1606376540000|2020-11-26 07:42:20|1235.2|1234.2|1235.1|1234.1|1235.2|1234.2|1235.1|1234.1|6
1606376570000|2020-11-26 07:42:50|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|6
1606376600000|2020-11-26 07:43:20|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1606376620000|2020-11-26 07:43:40|||||||||2
1606376640000|2020-11-26 07:44:00|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1606376660000|2020-11-26 07:44:20|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1606376670000|2020-11-26 07:44:30|||||||||1
1606376700000|2020-11-26 07:45:00|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1606376730000|2020-11-26 07:45:30|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1606376740000|2020-11-26 07:45:40|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1606376750000|2020-11-26 07:45:50|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1606376760000|2020-11-26 07:46:00|1235.2|1234.2|1235.1|1234.1|1235.2|1234.2|1235.1|1234.1|3
1606376780000|2020-11-26 07:46:20|1235|1234|1234.9|1233.9|1235|1234|1234.9|1233.9|8
1606376800000|2020-11-26 07:46:40|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1606376810000|2020-11-26 07:46:50|||||||||1
1606376820000|2020-11-26 07:47:00|||||||||1
1606376830000|2020-11-26 07:47:10|||||||||1
1606376840000|2020-11-26 07:47:20|||||||||1
1606376850000|2020-11-26 07:47:30|||||||||2
1606376860000|2020-11-26 07:47:40|||||||||4
1606376870000|2020-11-26 07:47:50|||||||||4
1606376880000|2020-11-26 07:48:00|1235.1|1234.1|1235.1|1234.1|1235.2|1234.2|1235.1|1234.1|5
1606376890000|2020-11-26 07:48:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|2
1606376910000|2020-11-26 07:48:30|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|2
1606376920000|2020-11-26 07:48:40|1235.1|1234.1|1235|1234|1235.1|1234.1|1235|1234|3
1606376930000|2020-11-26 07:48:50|1235.1|1234.1|1234.9|1233.9|1235.1|1234.1|1234.9|1233.9|22
1606376940000|2020-11-26 07:49:00|||||||||1
1606377000000|2020-11-26 07:50:00|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|2
1606377010000|2020-11-26 07:50:10|1235|1234|1235|1234|1235|1234|1235|1234|1
1606377030000|2020-11-26 07:50:30|1234.9|1233.9|1234.7|1233.7|1234.9|1233.9|1234.7|1233.7|17
1606377060000|2020-11-26 07:51:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1606377080000|2020-11-26 07:51:20|1234.8|1233.8|1234.7|1233.7|1234.8|1233.8|1234.7|1233.7|11
1606377090000|2020-11-26 07:51:30|1234.9|1233.9|1235|1234|1235|1234|1234.9|1233.9|23
1606377110000|2020-11-26 07:51:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1606377140000|2020-11-26 07:52:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1606377150000|2020-11-26 07:52:30|1234.7|1233.7|1234.6|1233.6|1234.7|1233.7|1234.6|1233.6|9
1606377160000|2020-11-26 07:52:40|1234.5|1233.5|1234.2|1233.2|1234.5|1233.5|1234.2|1233.2|16
1606377170000|2020-11-26 07:52:50|||||||||6
1606377180000|2020-11-26 07:53:00|1234.1|1233.1|1234.2|1233.2|1234.2|1233.2|1234.1|1233.1|3
1606377190000|2020-11-26 07:53:10|1234|1233|1234|1233|1234|1233|1234|1233|2
1606377230000|2020-11-26 07:53:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|4
1606377240000|2020-11-26 07:54:00|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|2
1606377260000|2020-11-26 07:54:20|1234|1233|1234|1233|1234|1233|1234|1233|2
1606377270000|2020-11-26 07:54:30|||||||||1
1606377300000|2020-11-26 07:55:00|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|3
1606377340000|2020-11-26 07:55:40|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|4
1606377360000|2020-11-26 07:56:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1606377370000|2020-11-26 07:56:10|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|9
1606377380000|2020-11-26 07:56:20|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|2
1606377420000|2020-11-26 07:57:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|5
1606377480000|2020-11-26 07:58:00|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|10
1606377500000|2020-11-26 07:58:20|||||||||8
1606377520000|2020-11-26 07:58:40|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|2
1606377540000|2020-11-26 07:59:00|1234|1233|1234.1|1233.1|1234.1|1233.1|1234|1233|3
1606377560000|2020-11-26 07:59:20|||||||||11
1606377590000|2020-11-26 07:59:50|||||||||2
1606377600000|2020-11-26 08:00:00|1234|1233|1233.9|1232.9|1234.2|1233.2|1233.9|1232.9|12
1606377610000|2020-11-26 08:00:10|1234.2|1233.2|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|5
1606377620000|2020-11-26 08:00:20|1234.1|1233.1|1234.2|1233.2|1234.2|1233.2|1234.1|1233.1|5
1606377640000|2020-11-26 08:00:40|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|2
1606377650000|2020-11-26 08:00:50|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|6
1606377660000|2020-11-26 08:01:00|1234.4|1233.4|1234.2|1233.2|1234.4|1233.4|1234.2|1233.2|3
1606377670000|2020-11-26 08:01:10|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|3
1606377680000|2020-11-26 08:01:20|||||||||1
1606377690000|2020-11-26 08:01:30|1234.4|1233.4|1234.5|1233.5|1234.6|1233.6|1234.4|1233.4|66
1606377700000|2020-11-26 08:01:40|1234.6|1233.6|1234.3|1233.3|1234.6|1233.6|1234.3|1233.3|113
1606377710000|2020-11-26 08:01:50|1234.2|1233.2|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|9
1606377720000|2020-11-26 08:02:00|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|4
1606377730000|2020-11-26 08:02:10|1234.2|1233.2|1234.1|1233.1|1234.2|1233.2|1234.1|1233.1|10
1606377740000|2020-11-26 08:02:20|1234|1233|1234|1233|1234|1233|1234|1233|3
1606377750000|2020-11-26 08:02:30|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|10
1606377770000|2020-11-26 08:02:50|1234|1233|1234|1233|1234|1233|1234|1233|2
1606377780000|2020-11-26 08:03:00|1233.9|1232.9|1234.1|1233.1|1234.1|1233.1|1233.9|1232.9|4
1606377790000|2020-11-26 08:03:10|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|5
1606377810000|2020-11-26 08:03:30|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|0
1606377820000|2020-11-26 08:03:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|9
1606377830000|2020-11-26 08:03:50|1234|1233|1233.8|1232.8|1234|1233|1233.8|1232.8|12
1606377840000|2020-11-26 08:04:00|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|3
1606377850000|2020-11-26 08:04:10|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|11
1606377860000|2020-11-26 08:04:20|||||||||2
1606377870000|2020-11-26 08:04:30|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|5
1606377890000|2020-11-26 08:04:50|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|5
1606377900000|2020-11-26 08:05:00|||||||||2
1606377910000|2020-11-26 08:05:10|||||||||2
1606377920000|2020-11-26 08:05:20|||||||||4
1606377940000|2020-11-26 08:05:40|1234|1233|1234|1233|1234|1233|1234|1233|6
1606377960000|2020-11-26 08:06:00|1234.1|1233.1|1233.9|1232.9|1234.1|1233.1|1233.9|1232.9|15
1606377970000|2020-11-26 08:06:10|1234|1233|1234|1233|1234|1233|1234|1233|1
1606377980000|2020-11-26 08:06:20|1234.1|1233.1|1234.2|1233.2|1234.2|1233.2|1234.1|1233.1|11
1606378000000|2020-11-26 08:06:40|||||||||1
1606378010000|2020-11-26 08:06:50|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|4
1606378030000|2020-11-26 08:07:10|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1606378040000|2020-11-26 08:07:20|||||||||2
1606378050000|2020-11-26 08:07:30|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|6
1606378060000|2020-11-26 08:07:40|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|2
1606378070000|2020-11-26 08:07:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1606378090000|2020-11-26 08:08:10|||||||||3
1606378100000|2020-11-26 08:08:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|3
1606378110000|2020-11-26 08:08:30|1234.8|1233.8|1234.6|1233.6|1234.8|1233.8|1234.6|1233.6|7
1606378130000|2020-11-26 08:08:50|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1606378140000|2020-11-26 08:09:00|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|4
1606378150000|2020-11-26 08:09:10|||||||||1
1606378160000|2020-11-26 08:09:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1606378170000|2020-11-26 08:09:30|||||||||1
1606378180000|2020-11-26 08:09:40|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2
1606378190000|2020-11-26 08:09:50|1234.7|1233.7|1234.8|1233.8|1234.8|1233.8|1234.6|1233.6|6
1606378200000|2020-11-26 08:10:00|1235|1234|1234.9|1233.9|1235|1234|1234.9|1233.9|3
1606378210000|2020-11-26 08:10:10|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|2
1606378220000|2020-11-26 08:10:20|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|2
1606378250000|2020-11-26 08:10:50|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|3
1606378270000|2020-11-26 08:11:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|4
1606378280000|2020-11-26 08:11:20|1235.4|1234.4|1235.9|1234.9|1235.9|1234.9|1235.4|1234.4|76
1606378290000|2020-11-26 08:11:30|||||||||5
1606378310000|2020-11-26 08:11:50|1235.8|1234.8|1235.7|1234.7|1235.8|1234.8|1235.7|1234.7|5
1606378320000|2020-11-26 08:12:00|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|8
1606378330000|2020-11-26 08:12:10|1235.9|1234.9|1235.8|1234.8|1235.9|1234.9|1235.8|1234.8|12
1606378340000|2020-11-26 08:12:20|1235.9|1234.9|1235.8|1234.8|1235.9|1234.9|1235.8|1234.8|2
1606378360000|2020-11-26 08:12:40|||||||||1
1606378370000|2020-11-26 08:12:50|||||||||3
1606378380000|2020-11-26 08:13:00|1235.9|1234.9|1235.6|1234.6|1235.9|1234.9|1235.6|1234.6|12
1606378410000|2020-11-26 08:13:30|||||||||4
1606378420000|2020-11-26 08:13:40|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1606378440000|2020-11-26 08:14:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1606378450000|2020-11-26 08:14:10|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|3
1606378470000|2020-11-26 08:14:30|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|3
1606378480000|2020-11-26 08:14:40|||||||||1
1606378490000|2020-11-26 08:14:50|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1606378500000|2020-11-26 08:15:00|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|4
1606378520000|2020-11-26 08:15:20|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|5
1606378530000|2020-11-26 08:15:30|1235.5|1234.5|1235.5|1234.5|1235.6|1234.6|1235.5|1234.5|7
1606378560000|2020-11-26 08:16:00|||||||||2
1606378570000|2020-11-26 08:16:10|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|7
1606378590000|2020-11-26 08:16:30|||||||||13
1606378620000|2020-11-26 08:17:00|||||||||13
1606378650000|2020-11-26 08:17:30|1235.3|1234.3|1235.4|1234.4|1235.4|1234.4|1235.3|1234.3|6
1606378660000|2020-11-26 08:17:40|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|2
1606378700000|2020-11-26 08:18:20|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|8
1606378720000|2020-11-26 08:18:40|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1606378760000|2020-11-26 08:19:20|||||||||2
1606378780000|2020-11-26 08:19:40|1235|1234|1235|1234|1235|1234|1235|1234|4
1606378810000|2020-11-26 08:20:10|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|5
1606378880000|2020-11-26 08:21:20|1235|1234|1235|1234|1235|1234|1235|1234|5
1606378890000|2020-11-26 08:21:30|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|0
1606378900000|2020-11-26 08:21:40|1235|1234|1235|1234|1235|1234|1235|1234|3
1606378910000|2020-11-26 08:21:50|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|3
1606378920000|2020-11-26 08:22:00|||||||||3
1606378930000|2020-11-26 08:22:10|||||||||1
1606378950000|2020-11-26 08:22:30|1235|1234|1234.9|1233.9|1235|1234|1234.9|1233.9|3
1606378960000|2020-11-26 08:22:40|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|6
1606378970000|2020-11-26 08:22:50|||||||||1
1606378990000|2020-11-26 08:23:10|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1606379000000|2020-11-26 08:23:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|2
1606379010000|2020-11-26 08:23:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|3
1606379030000|2020-11-26 08:23:50|||||||||4
1606379040000|2020-11-26 08:24:00|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|4
1606379050000|2020-11-26 08:24:10|||||||||5
1606379060000|2020-11-26 08:24:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2
1606379080000|2020-11-26 08:24:40|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|3
1606379110000|2020-11-26 08:25:10|||||||||1
1606379150000|2020-11-26 08:25:50|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1606379160000|2020-11-26 08:26:00|1234.8|1233.8|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|10
1606379170000|2020-11-26 08:26:10|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|23
1606379210000|2020-11-26 08:26:50|1235|1234|1235|1234|1235|1234|1235|1234|2
1606379230000|2020-11-26 08:27:10|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1606379260000|2020-11-26 08:27:40|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|3
1606379270000|2020-11-26 08:27:50|||||||||1
1606379300000|2020-11-26 08:28:20|1235|1234|1235|1234|1235|1234|1235|1234|1
1606379310000|2020-11-26 08:28:30|||||||||4
1606379350000|2020-11-26 08:29:10|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|3
1606379360000|2020-11-26 08:29:20|1235.3|1234.3|1235.2|1234.2|1235.3|1234.3|1235.2|1234.2|2
1606379370000|2020-11-26 08:29:30|1235.3|1234.3|1235.4|1234.4|1235.4|1234.4|1235.3|1234.3|5
1606379380000|2020-11-26 08:29:40|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|16
1606379390000|2020-11-26 08:29:50|1235.4|1234.4|1235.3|1234.3|1235.5|1234.5|1235.3|1234.3|70
1606379400000|2020-11-26 08:30:00|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|2
1606379410000|2020-11-26 08:30:10|||||||||1
1606379420000|2020-11-26 08:30:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|4
1606379430000|2020-11-26 08:30:30|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|5
1606379440000|2020-11-26 08:30:40|1235.6|1234.6|1235.7|1234.7|1235.8|1234.8|1235.6|1234.6|13
1606379450000|2020-11-26 08:30:50|||||||||1
1606379460000|2020-11-26 08:31:00|1235.8|1234.8|1235.5|1234.5|1235.8|1234.8|1235.5|1234.5|22
1606379480000|2020-11-26 08:31:20|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|2
1606379490000|2020-11-26 08:31:30|||||||||3
1606379500000|2020-11-26 08:31:40|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|11
1606379510000|2020-11-26 08:31:50|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|25
1606379520000|2020-11-26 08:32:00|1235.3|1234.3|1235.2|1234.2|1235.3|1234.3|1235.2|1234.2|11
1606379530000|2020-11-26 08:32:10|||||||||3
1606379540000|2020-11-26 08:32:20|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|3
1606379560000|2020-11-26 08:32:40|||||||||16
1606379570000|2020-11-26 08:32:50|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|2
1606379580000|2020-11-26 08:33:00|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|2
1606379590000|2020-11-26 08:33:10|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|2
1606379630000|2020-11-26 08:33:50|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|5
1606379640000|2020-11-26 08:34:00|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|2
1606379650000|2020-11-26 08:34:10|1235.4|1234.4|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|9
1606379670000|2020-11-26 08:34:30|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|10
1606379680000|2020-11-26 08:34:40|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|9
1606379690000|2020-11-26 08:34:50|||||||||2
1606379700000|2020-11-26 08:35:00|1235|1234|1235|1234|1235|1234|1235|1234|3
1606379710000|2020-11-26 08:35:10|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|2
1606379750000|2020-11-26 08:35:50|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1606379760000|2020-11-26 08:36:00|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|6
1606379810000|2020-11-26 08:36:50|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|2
1606379820000|2020-11-26 08:37:00|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|3
1606379840000|2020-11-26 08:37:20|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|8
1606379870000|2020-11-26 08:37:50|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1606379880000|2020-11-26 08:38:00|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|14
1606379900000|2020-11-26 08:38:20|||||||||3
1606379940000|2020-11-26 08:39:00|||||||||5
1606379950000|2020-11-26 08:39:10|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|3
1606379960000|2020-11-26 08:39:20|||||||||4
1606379970000|2020-11-26 08:39:30|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|16
1606379990000|2020-11-26 08:39:50|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|10
1606380000000|2020-11-26 08:40:00|||||||||1
1606380010000|2020-11-26 08:40:10|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|7
1606380020000|2020-11-26 08:40:20|||||||||1
1606380030000|2020-11-26 08:40:30|||||||||1
1606380050000|2020-11-26 08:40:50|1235.1|1234.1|1235|1234|1235.1|1234.1|1235|1234|39
1606380060000|2020-11-26 08:41:00|1234.9|1233.9|1235|1234|1235|1234|1234.9|1233.9|5
1606380070000|2020-11-26 08:41:10|1234.9|1233.9|1234.8|1233.8|1234.9|1233.9|1234.8|1233.8|14
1606380090000|2020-11-26 08:41:30|1234.9|1233.9|1234.7|1233.7|1234.9|1233.9|1234.7|1233.7|89
1606380120000|2020-11-26 08:42:00|1235|1234|1235|1234|1235|1234|1235|1234|1
1606380140000|2020-11-26 08:42:20|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|7
1606380150000|2020-11-26 08:42:30|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|3
1606380160000|2020-11-26 08:42:40|||||||||3
1606380180000|2020-11-26 08:43:00|||||||||2
1606380220000|2020-11-26 08:43:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1606380230000|2020-11-26 08:43:50|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1606380240000|2020-11-26 08:44:00|1235.6|1234.6|1235.5|1234.5|1235.6|1234.6|1235.5|1234.5|3
1606380250000|2020-11-26 08:44:10|||||||||7
1606380270000|2020-11-26 08:44:30|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|8
1606380300000|2020-11-26 08:45:00|||||||||1
1606380320000|2020-11-26 08:45:20|1235.3|1234.3|1235.1|1234.1|1235.3|1234.3|1235.1|1234.1|17
1606380360000|2020-11-26 08:46:00|||||||||1
1606380420000|2020-11-26 08:47:00|1235.4|1234.4|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|3
1606380440000|2020-11-26 08:47:20|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|10
1606380480000|2020-11-26 08:48:00|||||||||1
1606380490000|2020-11-26 08:48:10|||||||||8
1606380500000|2020-11-26 08:48:20|||||||||1
1606380530000|2020-11-26 08:48:50|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|9
1606380540000|2020-11-26 08:49:00|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|7
1606380560000|2020-11-26 08:49:20|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|2
1606380570000|2020-11-26 08:49:30|||||||||6
1606380580000|2020-11-26 08:49:40|1234.9|1233.9|1234.8|1233.8|1234.9|1233.9|1234.8|1233.8|4
1606380600000|2020-11-26 08:50:00|||||||||2
1606380610000|2020-11-26 08:50:10|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|4
1606380650000|2020-11-26 08:50:50|1235|1234|1235|1234|1235|1234|1235|1234|1
1606380670000|2020-11-26 08:51:10|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|3
1606380720000|2020-11-26 08:52:00|||||||||1
1606380740000|2020-11-26 08:52:20|||||||||4
1606380750000|2020-11-26 08:52:30|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|2
1606380760000|2020-11-26 08:52:40|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1606380770000|2020-11-26 08:52:50|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|2
1606380780000|2020-11-26 08:53:00|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1606380820000|2020-11-26 08:53:40|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|3
1606380840000|2020-11-26 08:54:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.2|1233.2|3
1606380900000|2020-11-26 08:55:00|1234.6|1233.6|1234.5|1233.5|1234.6|1233.6|1234.5|1233.5|5
1606380920000|2020-11-26 08:55:20|||||||||2
1606380930000|2020-11-26 08:55:30|1234.6|1233.6|1234.5|1233.5|1234.6|1233.6|1234.5|1233.5|3
1606380960000|2020-11-26 08:56:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|4
1606381000000|2020-11-26 08:56:40|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1606381020000|2020-11-26 08:57:00|||||||||1
1606381080000|2020-11-26 08:58:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1606381100000|2020-11-26 08:58:20|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|2
1606381120000|2020-11-26 08:58:40|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|13
1606381130000|2020-11-26 08:58:50|1234.1|1233.1|1233.9|1232.9|1234.1|1233.1|1233.9|1232.9|13
1606381140000|2020-11-26 08:59:00|1233.8|1232.8|1233.8|1232.8|1233.9|1232.9|1233.7|1232.7|15
1606381170000|2020-11-26 08:59:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1606381190000|2020-11-26 08:59:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.7|1232.7|5
1606381200000|2020-11-26 09:00:00|1233.7|1232.7|1233.5|1232.5|1233.7|1232.7|1233.5|1232.5|13
1606381210000|2020-11-26 09:00:10|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|7
1606381220000|2020-11-26 09:00:20|||||||||1
1606381240000|2020-11-26 09:00:40|1233.3|1232.3|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|2
1606381250000|2020-11-26 09:00:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|2
1606381260000|2020-11-26 09:01:00|1233.4|1232.4|1233.2|1232.2|1233.4|1232.4|1233.2|1232.2|13
1606381280000|2020-11-26 09:01:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|20
1606381310000|2020-11-26 09:01:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|32
1606381320000|2020-11-26 09:02:00|||||||||1
1606381330000|2020-11-26 09:02:10|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.2|1232.2|89
1606381340000|2020-11-26 09:02:20|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|8
1606381350000|2020-11-26 09:02:30|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606381360000|2020-11-26 09:02:40|1233.2|1232.2|1232.9|1231.9|1233.2|1232.2|1232.9|1231.9|4
1606381370000|2020-11-26 09:02:50|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|8
1606381390000|2020-11-26 09:03:10|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|45
1606381400000|2020-11-26 09:03:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|2
1606381410000|2020-11-26 09:03:30|||||||||2
1606381420000|2020-11-26 09:03:40|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|4
1606381430000|2020-11-26 09:03:50|||||||||1
1606381440000|2020-11-26 09:04:00|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|29
1606381460000|2020-11-26 09:04:20|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|9
1606381470000|2020-11-26 09:04:30|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|3
1606381480000|2020-11-26 09:04:40|1233.3|1232.3|1233.4|1232.4|1233.5|1232.5|1233.3|1232.3|87
1606381490000|2020-11-26 09:04:50|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|3
1606381500000|2020-11-26 09:05:00|1233.7|1232.7|1233.8|1232.8|1233.8|1232.8|1233.7|1232.7|4
1606381520000|2020-11-26 09:05:20|1234|1233|1234|1233|1234|1233|1234|1233|13
1606381530000|2020-11-26 09:05:30|1234.1|1233.1|1234.2|1233.2|1234.2|1233.2|1234.1|1233.1|8
1606381540000|2020-11-26 09:05:40|1234|1233|1234|1233|1234|1233|1234|1233|2
1606381570000|2020-11-26 09:06:10|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|5
1606381600000|2020-11-26 09:06:40|||||||||1
1606381610000|2020-11-26 09:06:50|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|8
1606381620000|2020-11-26 09:07:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1606381640000|2020-11-26 09:07:20|1234|1233|1234|1233|1234|1233|1234|1233|2
1606381650000|2020-11-26 09:07:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|3
1606381680000|2020-11-26 09:08:00|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1606381730000|2020-11-26 09:08:50|1234.2|1233.2|1234.3|1233.3|1234.3|1233.3|1234.2|1233.2|6
1606381740000|2020-11-26 09:09:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1606381760000|2020-11-26 09:09:20|1234.1|1233.1|1234.1|1233.1|1234.2|1233.2|1234.1|1233.1|7
1606381770000|2020-11-26 09:09:30|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1606381820000|2020-11-26 09:10:20|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|4
1606381860000|2020-11-26 09:11:00|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|2
1606381870000|2020-11-26 09:11:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.4|1233.4|3
1606381920000|2020-11-26 09:12:00|1234.4|1233.4|1234.5|1233.5|1234.5|1233.5|1234.4|1233.4|5
1606381940000|2020-11-26 09:12:20|1234.6|1233.6|1234.5|1233.5|1234.6|1233.6|1234.5|1233.5|5
1606381950000|2020-11-26 09:12:30|||||||||4
1606381960000|2020-11-26 09:12:40|1234.4|1233.4|1234.5|1233.5|1234.5|1233.5|1234.4|1233.4|3
1606381980000|2020-11-26 09:13:00|1234.6|1233.6|1234.5|1233.5|1234.6|1233.6|1234.5|1233.5|2
1606381990000|2020-11-26 09:13:10|||||||||3
1606382010000|2020-11-26 09:13:30|1234.6|1233.6|1234.5|1233.5|1234.6|1233.6|1234.5|1233.5|4
1606382040000|2020-11-26 09:14:00|1234.6|1233.6|1234.5|1233.5|1234.6|1233.6|1234.5|1233.5|4
1606382060000|2020-11-26 09:14:20|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1606382070000|2020-11-26 09:14:30|||||||||1
1606382100000|2020-11-26 09:15:00|1234.8|1233.8|1234.6|1233.6|1234.8|1233.8|1234.6|1233.6|10
1606382110000|2020-11-26 09:15:10|1234.5|1233.5|1234.4|1233.4|1234.5|1233.5|1234.4|1233.4|4
1606382120000|2020-11-26 09:15:20|||||||||1
1606382130000|2020-11-26 09:15:30|1234.7|1233.7|1234.6|1233.6|1234.7|1233.7|1234.6|1233.6|2
1606382160000|2020-11-26 09:16:00|||||||||1
1606382180000|2020-11-26 09:16:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|4
1606382200000|2020-11-26 09:16:40|1234.4|1233.4|1234.6|1233.6|1234.6|1233.6|1234.4|1233.4|5
1606382230000|2020-11-26 09:17:10|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1606382240000|2020-11-26 09:17:20|||||||||1
1606382270000|2020-11-26 09:17:50|1234.6|1233.6|1234.5|1233.5|1234.6|1233.6|1234.5|1233.5|4
1606382280000|2020-11-26 09:18:00|||||||||1
1606382320000|2020-11-26 09:18:40|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1606382390000|2020-11-26 09:19:50|1234.6|1233.6|1234.7|1233.7|1234.7|1233.7|1234.5|1233.5|4
1606382400000|2020-11-26 09:20:00|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1606382410000|2020-11-26 09:20:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|3
1606382420000|2020-11-26 09:20:20|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|2
1606382430000|2020-11-26 09:20:30|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|10
1606382470000|2020-11-26 09:21:10|1234.8|1233.8|1234.7|1233.7|1234.8|1233.8|1234.7|1233.7|10
1606382500000|2020-11-26 09:21:40|1234.8|1233.8|1234.7|1233.7|1234.8|1233.8|1234.7|1233.7|4
1606382510000|2020-11-26 09:21:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|5
1606382520000|2020-11-26 09:22:00|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.6|1233.6|3
1606382530000|2020-11-26 09:22:10|1234.6|1233.6|1234.6|1233.6|1234.7|1233.7|1234.6|1233.6|12
1606382540000|2020-11-26 09:22:20|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|6
1606382550000|2020-11-26 09:22:30|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|7
1606382570000|2020-11-26 09:22:50|||||||||1
1606382580000|2020-11-26 09:23:00|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1606382610000|2020-11-26 09:23:30|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|4
1606382670000|2020-11-26 09:24:30|1234.5|1233.5|1234.4|1233.4|1234.5|1233.5|1234.4|1233.4|10
1606382680000|2020-11-26 09:24:40|1234.3|1233.3|1234.3|1233.3|1234.4|1233.4|1234.3|1233.3|40
1606382690000|2020-11-26 09:24:50|1234.4|1233.4|1234.2|1233.2|1234.4|1233.4|1234.2|1233.2|54
1606382700000|2020-11-26 09:25:00|1234|1233|1233.8|1232.8|1234|1233|1233.8|1232.8|49
1606382710000|2020-11-26 09:25:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|26
1606382720000|2020-11-26 09:25:20|1233.8|1232.8|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|19
1606382730000|2020-11-26 09:25:30|1233.6|1232.6|1233.5|1232.5|1233.7|1232.7|1233.5|1232.5|45
1606382740000|2020-11-26 09:25:40|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|28
1606382750000|2020-11-26 09:25:50|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|6
1606382760000|2020-11-26 09:26:00|1233.5|1232.5|1233.3|1232.3|1233.5|1232.5|1233.3|1232.3|35
1606382770000|2020-11-26 09:26:10|1233.2|1232.2|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|34
1606382780000|2020-11-26 09:26:20|1233.3|1232.3|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|36
1606382790000|2020-11-26 09:26:30|1233.3|1232.3|1233.1|1232.1|1233.3|1232.3|1233.1|1232.1|42
1606382800000|2020-11-26 09:26:40|1233|1232|1233|1232|1233|1232|1233|1232|11
1606382810000|2020-11-26 09:26:50|1233.1|1232.1|1233|1232|1233.1|1232.1|1233|1232|47
1606382820000|2020-11-26 09:27:00|1232.9|1231.9|1232.9|1231.9|1233|1232|1232.9|1231.9|50
1606382830000|2020-11-26 09:27:10|||||||||10
1606382840000|2020-11-26 09:27:20|1233|1232|1232.8|1231.8|1233|1232|1232.8|1231.8|17
1606382850000|2020-11-26 09:27:30|||||||||6
1606382860000|2020-11-26 09:27:40|1232.9|1231.9|1233|1232|1233|1232|1232.8|1231.8|7
1606382870000|2020-11-26 09:27:50|1233.1|1232.1|1233|1232|1233.1|1232.1|1233|1232|12
1606382880000|2020-11-26 09:28:00|1232.9|1231.9|1232.9|1231.9|1233|1232|1232.9|1231.9|18
1606382900000|2020-11-26 09:28:20|1232.8|1231.8|1232.8|1231.8|1233|1232|1232.8|1231.8|21
1606382910000|2020-11-26 09:28:30|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|29
1606382920000|2020-11-26 09:28:40|1232.7|1231.7|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|36
1606382930000|2020-11-26 09:28:50|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|22
1606382940000|2020-11-26 09:29:00|1232.8|1231.8|1232.6|1231.6|1232.8|1231.8|1232.6|1231.6|22
1606382950000|2020-11-26 09:29:10|1232.7|1231.7|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|19
1606382960000|2020-11-26 09:29:20|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|7
1606382970000|2020-11-26 09:29:30|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|3
1606382980000|2020-11-26 09:29:40|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|9
1606382990000|2020-11-26 09:29:50|1232.8|1231.8|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|8
1606383000000|2020-11-26 09:30:00|1233|1232|1232.8|1231.8|1233|1232|1232.8|1231.8|5
1606383010000|2020-11-26 09:30:10|||||||||4
1606383020000|2020-11-26 09:30:20|1233|1232|1233.1|1232.1|1233.1|1232.1|1232.9|1231.9|19
1606383030000|2020-11-26 09:30:30|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|45
1606383040000|2020-11-26 09:30:40|1233|1232|1233|1232|1233|1232|1233|1232|4
1606383050000|2020-11-26 09:30:50|||||||||2
1606383060000|2020-11-26 09:31:00|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233|1232|28
1606383070000|2020-11-26 09:31:10|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|5
1606383080000|2020-11-26 09:31:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|3
1606383110000|2020-11-26 09:31:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|13
1606383120000|2020-11-26 09:32:00|1233.2|1232.2|1233.3|1232.3|1233.5|1232.5|1233.2|1232.2|103
1606383130000|2020-11-26 09:32:10|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|20
1606383150000|2020-11-26 09:32:30|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|41
1606383160000|2020-11-26 09:32:40|1233|1232|1233.2|1232.2|1233.2|1232.2|1233|1232|28
1606383170000|2020-11-26 09:32:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.1|1232.1|23
1606383180000|2020-11-26 09:33:00|1233.1|1232.1|1233.2|1232.2|1233.3|1232.3|1233.1|1232.1|5
1606383190000|2020-11-26 09:33:10|1233.1|1232.1|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|18
1606383200000|2020-11-26 09:33:20|1233|1232|1233|1232|1233.2|1232.2|1233|1232|12
1606383220000|2020-11-26 09:33:40|1233.1|1232.1|1233|1232|1233.1|1232.1|1233|1232|16
1606383240000|2020-11-26 09:34:00|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1606383270000|2020-11-26 09:34:30|1233|1232|1233|1232|1233|1232|1233|1232|18
1606383290000|2020-11-26 09:34:50|1232.9|1231.9|1232.7|1231.7|1232.9|1231.9|1232.7|1231.7|53
1606383300000|2020-11-26 09:35:00|1232.6|1231.6|1232.6|1231.6|1232.8|1231.8|1232.5|1231.5|106
1606383310000|2020-11-26 09:35:10|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|37
1606383320000|2020-11-26 09:35:20|||||||||21
1606383330000|2020-11-26 09:35:30|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|28
1606383340000|2020-11-26 09:35:40|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|40
1606383350000|2020-11-26 09:35:50|1232.2|1231.2|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|30
1606383360000|2020-11-26 09:36:00|||||||||21
1606383370000|2020-11-26 09:36:10|||||||||8
1606383380000|2020-11-26 09:36:20|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|21
1606383390000|2020-11-26 09:36:30|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|7
1606383400000|2020-11-26 09:36:40|||||||||10
1606383410000|2020-11-26 09:36:50|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|40
1606383420000|2020-11-26 09:37:00|1232.2|1231.2|1232.2|1231.2|1232.3|1231.3|1232.1|1231.1|85
1606383430000|2020-11-26 09:37:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|7
1606383440000|2020-11-26 09:37:20|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|9
1606383450000|2020-11-26 09:37:30|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|10
1606383470000|2020-11-26 09:37:50|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|5
1606383480000|2020-11-26 09:38:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|31
1606383490000|2020-11-26 09:38:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1606383500000|2020-11-26 09:38:20|||||||||2
1606383510000|2020-11-26 09:38:30|||||||||1
1606383540000|2020-11-26 09:39:00|||||||||4
1606383550000|2020-11-26 09:39:10|||||||||2
1606383560000|2020-11-26 09:39:20|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606383580000|2020-11-26 09:39:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|11
1606383620000|2020-11-26 09:40:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606383640000|2020-11-26 09:40:40|||||||||2
1606383650000|2020-11-26 09:40:50|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1606383660000|2020-11-26 09:41:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|16
1606383670000|2020-11-26 09:41:10|1233.2|1232.2|1233|1232|1233.2|1232.2|1233|1232|7
1606383680000|2020-11-26 09:41:20|||||||||2
1606383690000|2020-11-26 09:41:30|||||||||4
1606383720000|2020-11-26 09:42:00|||||||||2
1606383730000|2020-11-26 09:42:10|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1606383750000|2020-11-26 09:42:30|||||||||2
1606383780000|2020-11-26 09:43:00|||||||||1
1606383820000|2020-11-26 09:43:40|||||||||2
1606383830000|2020-11-26 09:43:50|1233|1232|1233|1232|1233|1232|1233|1232|5
1606383850000|2020-11-26 09:44:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606383870000|2020-11-26 09:44:30|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1606383880000|2020-11-26 09:44:40|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|2
1606383890000|2020-11-26 09:44:50|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|2
1606383910000|2020-11-26 09:45:10|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|3
1606383920000|2020-11-26 09:45:20|||||||||1
1606383930000|2020-11-26 09:45:30|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606383980000|2020-11-26 09:46:20|1233|1232|1233|1232|1233|1232|1233|1232|3
1606383990000|2020-11-26 09:46:30|||||||||4
1606384020000|2020-11-26 09:47:00|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|5
1606384030000|2020-11-26 09:47:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606384050000|2020-11-26 09:47:30|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|40
1606384060000|2020-11-26 09:47:40|1232.8|1231.8|1233|1232|1233|1232|1232.8|1231.8|50
1606384070000|2020-11-26 09:47:50|||||||||1
1606384130000|2020-11-26 09:48:50|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|12
1606384140000|2020-11-26 09:49:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606384150000|2020-11-26 09:49:10|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|20
1606384160000|2020-11-26 09:49:20|||||||||3
1606384170000|2020-11-26 09:49:30|||||||||2
1606384180000|2020-11-26 09:49:40|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|19
1606384190000|2020-11-26 09:49:50|||||||||5
1606384200000|2020-11-26 09:50:00|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|6
1606384210000|2020-11-26 09:50:10|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|4
1606384240000|2020-11-26 09:50:40|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|6
1606384270000|2020-11-26 09:51:10|1233.3|1232.3|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|6
1606384280000|2020-11-26 09:51:20|||||||||1
1606384290000|2020-11-26 09:51:30|||||||||5
1606384300000|2020-11-26 09:51:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1606384310000|2020-11-26 09:51:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|4
1606384340000|2020-11-26 09:52:20|||||||||2
1606384360000|2020-11-26 09:52:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|3
1606384400000|2020-11-26 09:53:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606384430000|2020-11-26 09:53:50|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|26
1606384440000|2020-11-26 09:54:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|11
1606384450000|2020-11-26 09:54:10|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606384490000|2020-11-26 09:54:50|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1606384500000|2020-11-26 09:55:00|||||||||1
1606384510000|2020-11-26 09:55:10|1233.3|1232.3|1233.1|1232.1|1233.3|1232.3|1233.1|1232.1|11
1606384560000|2020-11-26 09:56:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|3
1606384570000|2020-11-26 09:56:10|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1606384580000|2020-11-26 09:56:20|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|6
1606384600000|2020-11-26 09:56:40|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1606384610000|2020-11-26 09:56:50|1233.1|1232.1|1233|1232|1233.1|1232.1|1233|1232|3
1606384630000|2020-11-26 09:57:10|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|2
1606384660000|2020-11-26 09:57:40|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|2
1606384670000|2020-11-26 09:57:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|2
1606384680000|2020-11-26 09:58:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|3
1606384700000|2020-11-26 09:58:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606384740000|2020-11-26 09:59:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|5
1606384750000|2020-11-26 09:59:10|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1606384760000|2020-11-26 09:59:20|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1606384780000|2020-11-26 09:59:40|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|3
1606384790000|2020-11-26 09:59:50|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|5
1606384800000|2020-11-26 10:00:00|1233.3|1232.3|1233.2|1232.2|1233.3|1232.3|1233.1|1232.1|11
1606384820000|2020-11-26 10:00:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606384840000|2020-11-26 10:00:40|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|4
1606384860000|2020-11-26 10:01:00|1233.8|1232.8|1233.6|1232.6|1233.8|1232.8|1233.6|1232.6|7
1606384870000|2020-11-26 10:01:10|||||||||2
1606384880000|2020-11-26 10:01:20|||||||||1
1606384910000|2020-11-26 10:01:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1606384920000|2020-11-26 10:02:00|||||||||1
1606384930000|2020-11-26 10:02:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|7
1606384940000|2020-11-26 10:02:20|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606384980000|2020-11-26 10:03:00|1233.8|1232.8|1233.3|1232.3|1233.8|1232.8|1233.3|1232.3|27
1606385040000|2020-11-26 10:04:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3
1606385090000|2020-11-26 10:04:50|1233.8|1232.8|1233.7|1232.7|1233.9|1232.9|1233.7|1232.7|4
1606385140000|2020-11-26 10:05:40|1233.9|1232.9|1233.8|1232.8|1233.9|1232.9|1233.8|1232.8|4
1606385160000|2020-11-26 10:06:00|1233.7|1232.7|1233.8|1232.8|1233.8|1232.8|1233.7|1232.7|10
1606385170000|2020-11-26 10:06:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|2
1606385200000|2020-11-26 10:06:40|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1606385210000|2020-11-26 10:06:50|||||||||1
1606385250000|2020-11-26 10:07:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|4
1606385270000|2020-11-26 10:07:50|1234.1|1233.1|1233.9|1232.9|1234.1|1233.1|1233.8|1232.8|8
1606385280000|2020-11-26 10:08:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|3
1606385290000|2020-11-26 10:08:10|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1606385300000|2020-11-26 10:08:20|1234|1233|1234|1233|1234|1233|1234|1233|1
1606385370000|2020-11-26 10:09:30|||||||||1
1606385380000|2020-11-26 10:09:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|4
1606385400000|2020-11-26 10:10:00|1234|1233|1234|1233|1234|1233|1234|1233|1
1606385450000|2020-11-26 10:10:50|||||||||3
1606385510000|2020-11-26 10:11:50|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1606385530000|2020-11-26 10:12:10|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|4
1606385570000|2020-11-26 10:12:50|||||||||3
1606385580000|2020-11-26 10:13:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1606385590000|2020-11-26 10:13:10|||||||||2
1606385630000|2020-11-26 10:13:50|||||||||4
1606385680000|2020-11-26 10:14:40|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|3
1606385720000|2020-11-26 10:15:20|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|9
1606385740000|2020-11-26 10:15:40|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1606385780000|2020-11-26 10:16:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1606385810000|2020-11-26 10:16:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|5
1606385840000|2020-11-26 10:17:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1606385850000|2020-11-26 10:17:30|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1606385860000|2020-11-26 10:17:40|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|6
1606385890000|2020-11-26 10:18:10|||||||||7
1606385970000|2020-11-26 10:19:30|||||||||1
1606385980000|2020-11-26 10:19:40|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|4
1606385990000|2020-11-26 10:19:50|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1606386060000|2020-11-26 10:21:00|1234.4|1233.4|1234.3|1233.3|1234.4|1233.4|1234.3|1233.3|6
1606386090000|2020-11-26 10:21:30|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1606386100000|2020-11-26 10:21:40|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1606386140000|2020-11-26 10:22:20|||||||||2
1606386180000|2020-11-26 10:23:00|||||||||2
1606386190000|2020-11-26 10:23:10|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1606386220000|2020-11-26 10:23:40|1234|1233|1234|1233|1234|1233|1234|1233|2
1606386270000|2020-11-26 10:24:30|||||||||2
1606386320000|2020-11-26 10:25:20|||||||||6
1606386330000|2020-11-26 10:25:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|5
1606386360000|2020-11-26 10:26:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|3
1606386390000|2020-11-26 10:26:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1606386410000|2020-11-26 10:26:50|1234|1233|1234|1233|1234|1233|1234|1233|1
1606386430000|2020-11-26 10:27:10|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|3
1606386450000|2020-11-26 10:27:30|1234|1233|1234|1233|1234|1233|1234|1233|1
1606386470000|2020-11-26 10:27:50|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1606386500000|2020-11-26 10:28:20|1234|1233|1234|1233|1234|1233|1234|1233|1
1606386540000|2020-11-26 10:29:00|1234.1|1233.1|1234.3|1233.3|1234.3|1233.3|1234.1|1233.1|6
1606386550000|2020-11-26 10:29:10|||||||||4
1606386590000|2020-11-26 10:29:50|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1606386600000|2020-11-26 10:30:00|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|3
1606386660000|2020-11-26 10:31:00|1234.2|1233.2|1234|1233|1234.2|1233.2|1234|1233|2
1606386680000|2020-11-26 10:31:20|||||||||1
1606386690000|2020-11-26 10:31:30|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|3
1606386710000|2020-11-26 10:31:50|1234|1233|1234|1233|1234|1233|1234|1233|6
1606386720000|2020-11-26 10:32:00|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1606386790000|2020-11-26 10:33:10|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1606386840000|2020-11-26 10:34:00|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|3
1606386890000|2020-11-26 10:34:50|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1606386900000|2020-11-26 10:35:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|4
1606386910000|2020-11-26 10:35:10|||||||||1
1606386980000|2020-11-26 10:36:20|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|2
1606386990000|2020-11-26 10:36:30|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|4
1606387020000|2020-11-26 10:37:00|1234|1233|1234|1233|1234|1233|1234|1233|4
1606387050000|2020-11-26 10:37:30|1234.1|1233.1|1234.2|1233.2|1234.2|1233.2|1234.1|1233.1|4
1606387090000|2020-11-26 10:38:10|||||||||1
1606387160000|2020-11-26 10:39:20|||||||||1
1606387180000|2020-11-26 10:39:40|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|4
1606387200000|2020-11-26 10:40:00|1234|1233|1234|1233|1234|1233|1233.9|1232.9|3
1606387250000|2020-11-26 10:40:50|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1606387280000|2020-11-26 10:41:20|||||||||4
1606387330000|2020-11-26 10:42:10|||||||||2
1606387340000|2020-11-26 10:42:20|||||||||1
1606387370000|2020-11-26 10:42:50|||||||||6
1606387380000|2020-11-26 10:43:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1606387400000|2020-11-26 10:43:20|||||||||3
1606387410000|2020-11-26 10:43:30|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1606387430000|2020-11-26 10:43:50|1233.9|1232.9|1233.8|1232.8|1233.9|1232.9|1233.8|1232.8|17
1606387440000|2020-11-26 10:44:00|1233.7|1232.7|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|6
1606387450000|2020-11-26 10:44:10|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1606387480000|2020-11-26 10:44:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1606387500000|2020-11-26 10:45:00|||||||||3
1606387510000|2020-11-26 10:45:10|||||||||3
1606387520000|2020-11-26 10:45:20|||||||||2
1606387540000|2020-11-26 10:45:40|||||||||8
1606387570000|2020-11-26 10:46:10|||||||||4
1606387580000|2020-11-26 10:46:20|||||||||6
1606387590000|2020-11-26 10:46:30|||||||||19
1606387620000|2020-11-26 10:47:00|1234|1233|1234|1233|1234|1233|1234|1233|1
1606387630000|2020-11-26 10:47:10|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|4
1606387670000|2020-11-26 10:47:50|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1606387690000|2020-11-26 10:48:10|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|5
1606387700000|2020-11-26 10:48:20|1234|1233|1234|1233|1234|1233|1234|1233|1
1606387740000|2020-11-26 10:49:00|||||||||3
1606387770000|2020-11-26 10:49:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|2
1606387780000|2020-11-26 10:49:40|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1606387800000|2020-11-26 10:50:00|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1606387820000|2020-11-26 10:50:20|||||||||1
1606387850000|2020-11-26 10:50:50|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1606387860000|2020-11-26 10:51:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1606387900000|2020-11-26 10:51:40|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1606387910000|2020-11-26 10:51:50|||||||||3
1606387920000|2020-11-26 10:52:00|||||||||1
1606387960000|2020-11-26 10:52:40|1233.6|1232.6|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|10
1606387970000|2020-11-26 10:52:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|6
1606387980000|2020-11-26 10:53:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606387990000|2020-11-26 10:53:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3
1606388080000|2020-11-26 10:54:40|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|4
1606388100000|2020-11-26 10:55:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1606388110000|2020-11-26 10:55:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|2
1606388130000|2020-11-26 10:55:30|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1606388160000|2020-11-26 10:56:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|4
1606388200000|2020-11-26 10:56:40|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|4
1606388210000|2020-11-26 10:56:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|0
1606388220000|2020-11-26 10:57:00|||||||||2
1606388270000|2020-11-26 10:57:50|1234|1233|1234|1233|1234|1233|1234|1233|1
1606388280000|2020-11-26 10:58:00|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1606388300000|2020-11-26 10:58:20|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|4
1606388350000|2020-11-26 10:59:10|||||||||3
1606388400000|2020-11-26 11:00:00|1234|1233|1234|1233|1234|1233|1234|1233|2
1606388450000|2020-11-26 11:00:50|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|3
1606388500000|2020-11-26 11:01:40|1234|1233|1234|1233|1234|1233|1234|1233|1
1606388510000|2020-11-26 11:01:50|||||||||2
1606388540000|2020-11-26 11:02:20|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|3
1606388550000|2020-11-26 11:02:30|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|7
1606388570000|2020-11-26 11:02:50|||||||||1
1606388590000|2020-11-26 11:03:10|1234|1233|1234|1233|1234|1233|1234|1233|2
1606388610000|2020-11-26 11:03:30|||||||||1
1606388630000|2020-11-26 11:03:50|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1606388650000|2020-11-26 11:04:10|1234|1233|1234|1233|1234|1233|1234|1233|1
1606388680000|2020-11-26 11:04:40|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1606388700000|2020-11-26 11:05:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|7
1606388710000|2020-11-26 11:05:10|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|5
1606388760000|2020-11-26 11:06:00|1234.2|1233.2|1234|1233|1234.2|1233.2|1234|1233|10
1606388780000|2020-11-26 11:06:20|||||||||1
1606388810000|2020-11-26 11:06:50|||||||||2
1606388860000|2020-11-26 11:07:40|1234.2|1233.2|1234.3|1233.3|1234.3|1233.3|1234.2|1233.2|6
1606388870000|2020-11-26 11:07:50|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1606388910000|2020-11-26 11:08:30|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|26
1606388940000|2020-11-26 11:09:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1606388980000|2020-11-26 11:09:40|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1606389010000|2020-11-26 11:10:10|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|29
1606389030000|2020-11-26 11:10:30|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|6
1606389040000|2020-11-26 11:10:40|||||||||5
1606389050000|2020-11-26 11:10:50|||||||||2
1606389070000|2020-11-26 11:11:10|||||||||3
1606389080000|2020-11-26 11:11:20|||||||||3
1606389100000|2020-11-26 11:11:40|||||||||1
1606389140000|2020-11-26 11:12:20|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1606389190000|2020-11-26 11:13:10|||||||||1
1606389200000|2020-11-26 11:13:20|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|4
1606389270000|2020-11-26 11:14:30|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|2
1606389280000|2020-11-26 11:14:40|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1606389300000|2020-11-26 11:15:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|4
1606389370000|2020-11-26 11:16:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1606389420000|2020-11-26 11:17:00|||||||||1
1606389430000|2020-11-26 11:17:10|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|6
1606389490000|2020-11-26 11:18:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2
1606389510000|2020-11-26 11:18:30|||||||||10
1606389550000|2020-11-26 11:19:10|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1606389600000|2020-11-26 11:20:00|1234.7|1233.7|1234.8|1233.8|1234.8|1233.8|1234.7|1233.7|3
1606389610000|2020-11-26 11:20:10|1234.9|1233.9|1235|1234|1235|1234|1234.9|1233.9|13
1606389630000|2020-11-26 11:20:30|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|3
1606389650000|2020-11-26 11:20:50|1235|1234|1235|1234|1235|1234|1235|1234|1
1606389700000|2020-11-26 11:21:40|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|3
1606389710000|2020-11-26 11:21:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|9
1606389720000|2020-11-26 11:22:00|||||||||5
1606389760000|2020-11-26 11:22:40|||||||||4
1606389830000|2020-11-26 11:23:50|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1606389850000|2020-11-26 11:24:10|||||||||2
1606389860000|2020-11-26 11:24:20|1235|1234|1235|1234|1235|1234|1235|1234|12
1606389880000|2020-11-26 11:24:40|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|13
1606389920000|2020-11-26 11:25:20|||||||||13
1606389940000|2020-11-26 11:25:40|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|4
1606389950000|2020-11-26 11:25:50|||||||||11
1606389960000|2020-11-26 11:26:00|||||||||3
1606389970000|2020-11-26 11:26:10|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|7
1606389980000|2020-11-26 11:26:20|||||||||5
1606390000000|2020-11-26 11:26:40|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|8
1606390030000|2020-11-26 11:27:10|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1606390060000|2020-11-26 11:27:40|||||||||8
1606390080000|2020-11-26 11:28:00|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|5
1606390090000|2020-11-26 11:28:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|10
1606390100000|2020-11-26 11:28:20|1234.4|1233.4|1234.5|1233.5|1234.5|1233.5|1234.4|1233.4|5
1606390120000|2020-11-26 11:28:40|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|5
1606390150000|2020-11-26 11:29:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2
1606390160000|2020-11-26 11:29:20|1234.4|1233.4|1234.3|1233.3|1234.4|1233.4|1234.3|1233.3|20
1606390170000|2020-11-26 11:29:30|||||||||1
1606390210000|2020-11-26 11:30:10|1234.4|1233.4|1234.5|1233.5|1234.5|1233.5|1234.4|1233.4|5
1606390220000|2020-11-26 11:30:20|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1606390250000|2020-11-26 11:30:50|||||||||2
1606390310000|2020-11-26 11:31:50|1234.6|1233.6|1234.7|1233.7|1234.7|1233.7|1234.6|1233.6|5
1606390320000|2020-11-26 11:32:00|1234.8|1233.8|1235|1234|1235|1234|1234.8|1233.8|42
1606390330000|2020-11-26 11:32:10|1234.9|1233.9|1235.1|1234.1|1235.1|1234.1|1234.9|1233.9|52
1606390350000|2020-11-26 11:32:30|||||||||18
1606390360000|2020-11-26 11:32:40|1235|1234|1235|1234|1235|1234|1235|1234|33
1606390370000|2020-11-26 11:32:50|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|12
1606390380000|2020-11-26 11:33:00|1235|1234|1235|1234|1235|1234|1235|1234|26
1606390390000|2020-11-26 11:33:10|||||||||5
1606390410000|2020-11-26 11:33:30|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|24
1606390420000|2020-11-26 11:33:40|1235.2|1234.2|1235.2|1234.2|1235.3|1234.3|1235.2|1234.2|63
1606390430000|2020-11-26 11:33:50|1235.3|1234.3|1235.2|1234.2|1235.3|1234.3|1235.2|1234.2|30
1606390450000|2020-11-26 11:34:10|||||||||15
1606390460000|2020-11-26 11:34:20|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|2
1606390490000|2020-11-26 11:34:50|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|4
1606390510000|2020-11-26 11:35:10|||||||||2
1606390530000|2020-11-26 11:35:30|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|2
1606390540000|2020-11-26 11:35:40|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|7
1606390560000|2020-11-26 11:36:00|||||||||2
1606390580000|2020-11-26 11:36:20|1235.3|1234.3|1235.4|1234.4|1235.4|1234.4|1235.3|1234.3|10
1606390610000|2020-11-26 11:36:50|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|2
1606390620000|2020-11-26 11:37:00|||||||||1
1606390630000|2020-11-26 11:37:10|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|3
1606390640000|2020-11-26 11:37:20|||||||||2
1606390660000|2020-11-26 11:37:40|||||||||1
1606390670000|2020-11-26 11:37:50|||||||||2
1606390690000|2020-11-26 11:38:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1606390730000|2020-11-26 11:38:50|1235.4|1234.4|1235.2|1234.2|1235.4|1234.4|1235.2|1234.2|8
1606390740000|2020-11-26 11:39:00|||||||||2
1606390770000|2020-11-26 11:39:30|||||||||1
1606390780000|2020-11-26 11:39:40|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1606390820000|2020-11-26 11:40:20|1235.3|1234.3|1235.2|1234.2|1235.3|1234.3|1235.2|1234.2|2
1606390830000|2020-11-26 11:40:30|||||||||1
1606390840000|2020-11-26 11:40:40|||||||||2
1606390870000|2020-11-26 11:41:10|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1606390900000|2020-11-26 11:41:40|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|2
1606390910000|2020-11-26 11:41:50|||||||||1
1606390920000|2020-11-26 11:42:00|1235|1234|1235|1234|1235|1234|1235|1234|1
1606390940000|2020-11-26 11:42:20|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1606390950000|2020-11-26 11:42:30|||||||||10
1606390970000|2020-11-26 11:42:50|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|10
1606391000000|2020-11-26 11:43:20|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1606391020000|2020-11-26 11:43:40|||||||||1
1606391030000|2020-11-26 11:43:50|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1606391060000|2020-11-26 11:44:20|||||||||6
1606391070000|2020-11-26 11:44:30|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|4
1606391080000|2020-11-26 11:44:40|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1606391090000|2020-11-26 11:44:50|||||||||1
1606391140000|2020-11-26 11:45:40|||||||||1
1606391180000|2020-11-26 11:46:20|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1606391190000|2020-11-26 11:46:30|||||||||3
1606391200000|2020-11-26 11:46:40|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|4
1606391240000|2020-11-26 11:47:20|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|2
1606391250000|2020-11-26 11:47:30|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1606391300000|2020-11-26 11:48:20|1235.1|1234.1|1235|1234|1235.1|1234.1|1235|1234|3
1606391330000|2020-11-26 11:48:50|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|2
1606391340000|2020-11-26 11:49:00|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1606391410000|2020-11-26 11:50:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|3
1606391430000|2020-11-26 11:50:30|||||||||2
1606391460000|2020-11-26 11:51:00|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|13
1606391500000|2020-11-26 11:51:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1606391510000|2020-11-26 11:51:50|1235.6|1234.6|1235.5|1234.5|1235.6|1234.6|1235.5|1234.5|8
1606391540000|2020-11-26 11:52:20|1235.4|1234.4|1235.5|1234.5|1235.5|1234.5|1235.4|1234.4|3
1606391550000|2020-11-26 11:52:30|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1606391570000|2020-11-26 11:52:50|||||||||3
1606391580000|2020-11-26 11:53:00|1235.2|1234.2|1235.1|1234.1|1235.2|1234.2|1235.1|1234.1|3
1606391600000|2020-11-26 11:53:20|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1606391610000|2020-11-26 11:53:30|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|0
1606391620000|2020-11-26 11:53:40|1235|1234|1235|1234|1235|1234|1235|1234|7
1606391640000|2020-11-26 11:54:00|||||||||2
1606391680000|2020-11-26 11:54:40|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1606391710000|2020-11-26 11:55:10|||||||||4
1606391720000|2020-11-26 11:55:20|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|3
1606391730000|2020-11-26 11:55:30|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1606391740000|2020-11-26 11:55:40|||||||||5
1606391760000|2020-11-26 11:56:00|1235|1234|1235|1234|1235|1234|1235|1234|1
1606391770000|2020-11-26 11:56:10|||||||||2
1606391790000|2020-11-26 11:56:30|||||||||1
1606391800000|2020-11-26 11:56:40|1234.9|1233.9|1234.8|1233.8|1234.9|1233.9|1234.8|1233.8|2
1606391830000|2020-11-26 11:57:10|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|3
1606391840000|2020-11-26 11:57:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|4
1606391860000|2020-11-26 11:57:40|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|3
1606391870000|2020-11-26 11:57:50|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|3
1606391890000|2020-11-26 11:58:10|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|3
1606391900000|2020-11-26 11:58:20|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|3
1606391910000|2020-11-26 11:58:30|1234.2|1233.2|1234.1|1233.1|1234.2|1233.2|1234.1|1233.1|4
1606391920000|2020-11-26 11:58:40|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|4
1606391930000|2020-11-26 11:58:50|||||||||11
1606391940000|2020-11-26 11:59:00|1234.2|1233.2|1234.1|1233.1|1234.2|1233.2|1234.1|1233.1|4
1606391980000|2020-11-26 11:59:40|||||||||2
1606391990000|2020-11-26 11:59:50|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|3
1606392000000|2020-11-26 12:00:00|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|10
1606392010000|2020-11-26 12:00:10|||||||||8
1606392030000|2020-11-26 12:00:30|||||||||8
1606392050000|2020-11-26 12:00:50|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|2
1606392060000|2020-11-26 12:01:00|1234|1233|1234|1233|1234|1233|1234|1233|1
1606392070000|2020-11-26 12:01:10|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1606392080000|2020-11-26 12:01:20|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|5
1606392090000|2020-11-26 12:01:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|18
1606392100000|2020-11-26 12:01:40|||||||||2
1606392110000|2020-11-26 12:01:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|9
1606392120000|2020-11-26 12:02:00|||||||||5
1606392130000|2020-11-26 12:02:10|1233.9|1232.9|1234|1233|1234|1233|1233.9|1232.9|5
1606392140000|2020-11-26 12:02:20|||||||||1
1606392160000|2020-11-26 12:02:40|||||||||9
1606392170000|2020-11-26 12:02:50|1233.9|1232.9|1233.8|1232.8|1233.9|1232.9|1233.8|1232.8|7
1606392180000|2020-11-26 12:03:00|||||||||1
1606392220000|2020-11-26 12:03:40|1233.9|1232.9|1233.8|1232.8|1233.9|1232.9|1233.8|1232.8|2
1606392230000|2020-11-26 12:03:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1606392240000|2020-11-26 12:04:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|3
1606392260000|2020-11-26 12:04:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|7
1606392270000|2020-11-26 12:04:30|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606392300000|2020-11-26 12:05:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1606392320000|2020-11-26 12:05:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|5
1606392360000|2020-11-26 12:06:00|||||||||1
1606392370000|2020-11-26 12:06:10|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1606392410000|2020-11-26 12:06:50|||||||||1
1606392420000|2020-11-26 12:07:00|||||||||1
1606392480000|2020-11-26 12:08:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1606392530000|2020-11-26 12:08:50|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606392540000|2020-11-26 12:09:00|||||||||2
1606392550000|2020-11-26 12:09:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|4
1606392600000|2020-11-26 12:10:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|6
1606392610000|2020-11-26 12:10:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|5
1606392620000|2020-11-26 12:10:20|||||||||2
1606392640000|2020-11-26 12:10:40|||||||||1
1606392660000|2020-11-26 12:11:00|||||||||2
1606392670000|2020-11-26 12:11:10|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|3
1606392690000|2020-11-26 12:11:30|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1606392700000|2020-11-26 12:11:40|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606392720000|2020-11-26 12:12:00|||||||||1
1606392730000|2020-11-26 12:12:10|||||||||1
1606392780000|2020-11-26 12:13:00|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|3
1606392790000|2020-11-26 12:13:10|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|2
1606392810000|2020-11-26 12:13:30|1233.1|1232.1|1233|1232|1233.1|1232.1|1233|1232|2
1606392840000|2020-11-26 12:14:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606392850000|2020-11-26 12:14:10|||||||||1
1606392860000|2020-11-26 12:14:20|||||||||2
1606392870000|2020-11-26 12:14:30|1233|1232|1233|1232|1233|1232|1233|1232|2
1606392910000|2020-11-26 12:15:10|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606392940000|2020-11-26 12:15:40|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1606392950000|2020-11-26 12:15:50|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|2
1606392980000|2020-11-26 12:16:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1606393030000|2020-11-26 12:17:10|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1606393060000|2020-11-26 12:17:40|||||||||1
1606393070000|2020-11-26 12:17:50|||||||||2
1606393080000|2020-11-26 12:18:00|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1606393100000|2020-11-26 12:18:20|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606393120000|2020-11-26 12:18:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1606393150000|2020-11-26 12:19:10|||||||||1
1606393210000|2020-11-26 12:20:10|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1606393230000|2020-11-26 12:20:30|||||||||2
1606393250000|2020-11-26 12:20:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606393280000|2020-11-26 12:21:20|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|5
1606393310000|2020-11-26 12:21:50|1233.1|1232.1|1233|1232|1233.1|1232.1|1233|1232|5
1606393390000|2020-11-26 12:23:10|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|2
1606393400000|2020-11-26 12:23:20|||||||||4
1606393410000|2020-11-26 12:23:30|||||||||1
1606393460000|2020-11-26 12:24:20|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|11
1606393470000|2020-11-26 12:24:30|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606393520000|2020-11-26 12:25:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1606393540000|2020-11-26 12:25:40|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606393570000|2020-11-26 12:26:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606393590000|2020-11-26 12:26:30|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1606393630000|2020-11-26 12:27:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1606393660000|2020-11-26 12:27:40|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1606393680000|2020-11-26 12:28:00|||||||||1
1606393710000|2020-11-26 12:28:30|||||||||4
1606393740000|2020-11-26 12:29:00|1233.3|1232.3|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|3
1606393750000|2020-11-26 12:29:10|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|10
1606393760000|2020-11-26 12:29:20|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1606393770000|2020-11-26 12:29:30|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|5
1606393780000|2020-11-26 12:29:40|||||||||3
1606393800000|2020-11-26 12:30:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1606393820000|2020-11-26 12:30:20|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1606393860000|2020-11-26 12:31:00|||||||||2
1606393870000|2020-11-26 12:31:10|1233.1|1232.1|1233|1232|1233.1|1232.1|1233|1232|13
1606393890000|2020-11-26 12:31:30|||||||||1
1606393930000|2020-11-26 12:32:10|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|2
1606393940000|2020-11-26 12:32:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1606393950000|2020-11-26 12:32:30|||||||||1
1606393970000|2020-11-26 12:32:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|2
1606393980000|2020-11-26 12:33:00|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1606394020000|2020-11-26 12:33:40|||||||||2
1606394050000|2020-11-26 12:34:10|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|2
1606394090000|2020-11-26 12:34:50|||||||||2
1606394110000|2020-11-26 12:35:10|||||||||2
1606394140000|2020-11-26 12:35:40|||||||||4
1606394150000|2020-11-26 12:35:50|||||||||2
1606394190000|2020-11-26 12:36:30|||||||||1
1606394230000|2020-11-26 12:37:10|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|3
1606394250000|2020-11-26 12:37:30|||||||||1
1606394290000|2020-11-26 12:38:10|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|6
1606394310000|2020-11-26 12:38:30|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606394320000|2020-11-26 12:38:40|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1606394380000|2020-11-26 12:39:40|||||||||1
1606394390000|2020-11-26 12:39:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606394410000|2020-11-26 12:40:10|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1606394430000|2020-11-26 12:40:30|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606394450000|2020-11-26 12:40:50|||||||||1
1606394460000|2020-11-26 12:41:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|7
1606394470000|2020-11-26 12:41:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3
1606394490000|2020-11-26 12:41:30|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|6
1606394500000|2020-11-26 12:41:40|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606394520000|2020-11-26 12:42:00|||||||||4
1606394530000|2020-11-26 12:42:10|||||||||1
1606394540000|2020-11-26 12:42:20|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|2
1606394560000|2020-11-26 12:42:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1606394570000|2020-11-26 12:42:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|3
1606394600000|2020-11-26 12:43:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|2
1606394610000|2020-11-26 12:43:30|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1606394630000|2020-11-26 12:43:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|2
1606394650000|2020-11-26 12:44:10|1233|1232|1233|1232|1233|1232|1233|1232|5
1606394670000|2020-11-26 12:44:30|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606394690000|2020-11-26 12:44:50|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|4
1606394700000|2020-11-26 12:45:00|||||||||1
1606394710000|2020-11-26 12:45:10|||||||||1
1606394720000|2020-11-26 12:45:20|||||||||3
1606394740000|2020-11-26 12:45:40|1233|1232|1233|1232|1233|1232|1233|1232|2
1606394760000|2020-11-26 12:46:00|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1606394770000|2020-11-26 12:46:10|1233|1232|1233.2|1232.2|1233.2|1232.2|1233|1232|11
1606394780000|2020-11-26 12:46:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|3
1606394790000|2020-11-26 12:46:30|||||||||2
1606394800000|2020-11-26 12:46:40|||||||||4
1606394810000|2020-11-26 12:46:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|9
1606394820000|2020-11-26 12:47:00|1233|1232|1233.1|1232.1|1233.1|1232.1|1233|1232|19
1606394830000|2020-11-26 12:47:10|1233|1232|1233|1232|1233|1232|1233|1232|1
1606394840000|2020-11-26 12:47:20|||||||||1
1606394850000|2020-11-26 12:47:30|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1606394870000|2020-11-26 12:47:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606394890000|2020-11-26 12:48:10|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1606394920000|2020-11-26 12:48:40|||||||||1
1606394940000|2020-11-26 12:49:00|||||||||2
1606394960000|2020-11-26 12:49:20|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606394980000|2020-11-26 12:49:40|1233|1232|1233|1232|1233|1232|1233|1232|1
1606395000000|2020-11-26 12:50:00|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1606395010000|2020-11-26 12:50:10|||||||||2
1606395030000|2020-11-26 12:50:30|1233|1232|1233.1|1232.1|1233.2|1232.2|1233|1232|21
1606395050000|2020-11-26 12:50:50|1233|1232|1233|1232|1233|1232|1233|1232|1
1606395070000|2020-11-26 12:51:10|||||||||1
1606395090000|2020-11-26 12:51:30|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|22
1606395110000|2020-11-26 12:51:50|1233|1232|1233|1232|1233|1232|1233|1232|2
1606395120000|2020-11-26 12:52:00|||||||||2
1606395140000|2020-11-26 12:52:20|||||||||1
1606395160000|2020-11-26 12:52:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1606395170000|2020-11-26 12:52:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|11
1606395190000|2020-11-26 12:53:10|||||||||1
1606395200000|2020-11-26 12:53:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1606395210000|2020-11-26 12:53:30|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|2
1606395220000|2020-11-26 12:53:40|||||||||2
1606395230000|2020-11-26 12:53:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|9
1606395240000|2020-11-26 12:54:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|24
1606395270000|2020-11-26 12:54:30|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1606395290000|2020-11-26 12:54:50|1233|1232|1233.1|1232.1|1233.1|1232.1|1233|1232|37
1606395300000|2020-11-26 12:55:00|1233|1232|1233|1232|1233|1232|1233|1232|3
1606395310000|2020-11-26 12:55:10|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|3
1606395330000|2020-11-26 12:55:30|1233|1232|1233|1232|1233|1232|1233|1232|2
1606395340000|2020-11-26 12:55:40|||||||||2
1606395350000|2020-11-26 12:55:50|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|6
1606395360000|2020-11-26 12:56:00|1232.9|1231.9|1233|1232|1233|1232|1232.9|1231.9|5
1606395370000|2020-11-26 12:56:10|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606395380000|2020-11-26 12:56:20|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233|1232|21
1606395410000|2020-11-26 12:56:50|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1606395420000|2020-11-26 12:57:00|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|2
1606395430000|2020-11-26 12:57:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|2
1606395450000|2020-11-26 12:57:30|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1606395470000|2020-11-26 12:57:50|||||||||2
1606395490000|2020-11-26 12:58:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|2
1606395510000|2020-11-26 12:58:30|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|5
1606395520000|2020-11-26 12:58:40|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606395530000|2020-11-26 12:58:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1606395550000|2020-11-26 12:59:10|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1606395560000|2020-11-26 12:59:20|||||||||1
1606395580000|2020-11-26 12:59:40|||||||||1
1606395590000|2020-11-26 12:59:50|1232.7|1231.7|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|2
1606395600000|2020-11-26 13:00:00|||||||||3
1606395620000|2020-11-26 13:00:20|||||||||1
1606395630000|2020-11-26 13:00:30|1232.7|1231.7|1232.9|1231.9|1232.9|1231.9|1232.7|1231.7|14
1606395650000|2020-11-26 13:00:50|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606395670000|2020-11-26 13:01:10|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1606395680000|2020-11-26 13:01:20|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|3
1606395710000|2020-11-26 13:01:50|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|2
1606395730000|2020-11-26 13:02:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1606395740000|2020-11-26 13:02:20|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|4
1606395770000|2020-11-26 13:02:50|||||||||1
1606395780000|2020-11-26 13:03:00|1232.8|1231.8|1233|1232|1233|1232|1232.8|1231.8|4
1606395790000|2020-11-26 13:03:10|||||||||1
1606395810000|2020-11-26 13:03:30|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|13
1606395820000|2020-11-26 13:03:40|1233.3|1232.3|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|5
1606395830000|2020-11-26 13:03:50|||||||||3
1606395840000|2020-11-26 13:04:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|4
1606395850000|2020-11-26 13:04:10|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|3
1606395860000|2020-11-26 13:04:20|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1606395870000|2020-11-26 13:04:30|1233.3|1232.3|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|2
1606395890000|2020-11-26 13:04:50|||||||||1
1606395910000|2020-11-26 13:05:10|1233|1232|1233|1232|1233|1232|1233|1232|22
1606395920000|2020-11-26 13:05:20|||||||||2
1606395930000|2020-11-26 13:05:30|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606395940000|2020-11-26 13:05:40|1233|1232|1233|1232|1233|1232|1233|1232|1
1606395950000|2020-11-26 13:05:50|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606395960000|2020-11-26 13:06:00|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1606395980000|2020-11-26 13:06:20|1233|1232|1233|1232|1233|1232|1233|1232|1
1606396000000|2020-11-26 13:06:40|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606396020000|2020-11-26 13:07:00|||||||||1
1606396030000|2020-11-26 13:07:10|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|5
1606396040000|2020-11-26 13:07:20|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|5
1606396060000|2020-11-26 13:07:40|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|6
1606396070000|2020-11-26 13:07:50|||||||||4
1606396080000|2020-11-26 13:08:00|||||||||12
1606396090000|2020-11-26 13:08:10|||||||||1
1606396100000|2020-11-26 13:08:20|||||||||3
1606396110000|2020-11-26 13:08:30|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606396130000|2020-11-26 13:08:50|1232.9|1231.9|1233|1232|1233|1232|1232.9|1231.9|9
1606396150000|2020-11-26 13:09:10|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606396180000|2020-11-26 13:09:40|1233|1232|1233|1232|1233|1232|1233|1232|2
1606396200000|2020-11-26 13:10:00|1232.9|1231.9|1233|1232|1233|1232|1232.9|1231.9|4
1606396210000|2020-11-26 13:10:10|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|28
1606396240000|2020-11-26 13:10:40|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1606396260000|2020-11-26 13:11:00|1232.9|1231.9|1232.7|1231.7|1232.9|1231.9|1232.6|1231.6|28
1606396270000|2020-11-26 13:11:10|1232.8|1231.8|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|27
1606396280000|2020-11-26 13:11:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606396290000|2020-11-26 13:11:30|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|8
1606396310000|2020-11-26 13:11:50|1232.5|1231.5|1232.5|1231.5|1232.6|1231.6|1232.5|1231.5|3
1606396320000|2020-11-26 13:12:00|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|3
1606396330000|2020-11-26 13:12:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1606396340000|2020-11-26 13:12:20|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|6
1606396350000|2020-11-26 13:12:30|||||||||2
1606396370000|2020-11-26 13:12:50|1232.5|1231.5|1232.3|1231.3|1232.5|1231.5|1232.3|1231.3|7
1606396390000|2020-11-26 13:13:10|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|2
1606396400000|2020-11-26 13:13:20|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|25
1606396440000|2020-11-26 13:14:00|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|22
1606396450000|2020-11-26 13:14:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1606396480000|2020-11-26 13:14:40|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1606396490000|2020-11-26 13:14:50|1232.5|1231.5|1232.5|1231.5|1232.6|1231.6|1232.5|1231.5|28
1606396500000|2020-11-26 13:15:00|||||||||3
1606396510000|2020-11-26 13:15:10|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|9
1606396520000|2020-11-26 13:15:20|1232.7|1231.7|1232.9|1231.9|1233|1232|1232.7|1231.7|20
1606396530000|2020-11-26 13:15:30|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1606396550000|2020-11-26 13:15:50|||||||||2
1606396570000|2020-11-26 13:16:10|1232.6|1231.6|1232.8|1231.8|1232.8|1231.8|1232.6|1231.6|7
1606396580000|2020-11-26 13:16:20|||||||||2
1606396590000|2020-11-26 13:16:30|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606396610000|2020-11-26 13:16:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|4
1606396640000|2020-11-26 13:17:20|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|10
1606396650000|2020-11-26 13:17:30|1232.3|1231.3|1232.5|1231.5|1232.5|1231.5|1232.3|1231.3|7
1606396660000|2020-11-26 13:17:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1606396670000|2020-11-26 13:17:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|2
1606396680000|2020-11-26 13:18:00|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|14
1606396690000|2020-11-26 13:18:10|||||||||7
1606396710000|2020-11-26 13:18:30|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|4
1606396720000|2020-11-26 13:18:40|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|3
1606396750000|2020-11-26 13:19:10|||||||||1
1606396770000|2020-11-26 13:19:30|||||||||1
1606396790000|2020-11-26 13:19:50|||||||||1
1606396800000|2020-11-26 13:20:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|12
1606396810000|2020-11-26 13:20:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606396820000|2020-11-26 13:20:20|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|13
1606396830000|2020-11-26 13:20:30|||||||||7
1606396840000|2020-11-26 13:20:40|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606396860000|2020-11-26 13:21:00|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1606396880000|2020-11-26 13:21:20|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|3
1606396900000|2020-11-26 13:21:40|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606396920000|2020-11-26 13:22:00|||||||||2
1606396950000|2020-11-26 13:22:30|||||||||1
1606396960000|2020-11-26 13:22:40|1233|1232|1233|1232|1233|1232|1233|1232|1
1606396990000|2020-11-26 13:23:10|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1606397010000|2020-11-26 13:23:30|||||||||3
1606397030000|2020-11-26 13:23:50|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606397050000|2020-11-26 13:24:10|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|2
1606397080000|2020-11-26 13:24:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1606397100000|2020-11-26 13:25:00|||||||||1
1606397120000|2020-11-26 13:25:20|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|4
1606397150000|2020-11-26 13:25:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|5
1606397160000|2020-11-26 13:26:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1606397170000|2020-11-26 13:26:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606397190000|2020-11-26 13:26:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1606397210000|2020-11-26 13:26:50|||||||||1
1606397220000|2020-11-26 13:27:00|1233.6|1232.6|1233.8|1232.8|1233.8|1232.8|1233.6|1232.6|3
1606397240000|2020-11-26 13:27:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|3
1606397250000|2020-11-26 13:27:30|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606397270000|2020-11-26 13:27:50|||||||||1
1606397280000|2020-11-26 13:28:00|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|2
1606397300000|2020-11-26 13:28:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1606397320000|2020-11-26 13:28:40|||||||||2
1606397330000|2020-11-26 13:28:50|1233.4|1232.4|1233.6|1232.6|1233.6|1232.6|1233.4|1232.4|13
1606397360000|2020-11-26 13:29:20|1233.5|1232.5|1233.3|1232.3|1233.5|1232.5|1233.3|1232.3|17
1606397380000|2020-11-26 13:29:40|||||||||2
1606397390000|2020-11-26 13:29:50|1233.2|1232.2|1233|1232|1233.2|1232.2|1233|1232|10
1606397400000|2020-11-26 13:30:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|31
1606397410000|2020-11-26 13:30:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1606397420000|2020-11-26 13:30:20|||||||||3
1606397430000|2020-11-26 13:30:30|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|6
1606397440000|2020-11-26 13:30:40|||||||||9
1606397450000|2020-11-26 13:30:50|||||||||38
1606397460000|2020-11-26 13:31:00|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|35
1606397470000|2020-11-26 13:31:10|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|3
1606397490000|2020-11-26 13:31:30|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|2
1606397510000|2020-11-26 13:31:50|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|57
1606397520000|2020-11-26 13:32:00|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|12
1606397530000|2020-11-26 13:32:10|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606397560000|2020-11-26 13:32:40|1233|1232|1233|1232|1233|1232|1233|1232|3
1606397610000|2020-11-26 13:33:30|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606397620000|2020-11-26 13:33:40|||||||||1
1606397630000|2020-11-26 13:33:50|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|10
1606397640000|2020-11-26 13:34:00|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|39
1606397650000|2020-11-26 13:34:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|2
1606397670000|2020-11-26 13:34:30|||||||||1
1606397680000|2020-11-26 13:34:40|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1606397690000|2020-11-26 13:34:50|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|2
1606397720000|2020-11-26 13:35:20|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1606397740000|2020-11-26 13:35:40|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|3
1606397750000|2020-11-26 13:35:50|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1606397760000|2020-11-26 13:36:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1606397770000|2020-11-26 13:36:10|||||||||1
1606397780000|2020-11-26 13:36:20|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1606397800000|2020-11-26 13:36:40|||||||||1
1606397810000|2020-11-26 13:36:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1606397820000|2020-11-26 13:37:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|3
1606397840000|2020-11-26 13:37:20|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606397850000|2020-11-26 13:37:30|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1606397860000|2020-11-26 13:37:40|||||||||2
1606397870000|2020-11-26 13:37:50|1232.7|1231.7|1232.5|1231.5|1232.7|1231.7|1232.5|1231.5|2
1606397890000|2020-11-26 13:38:10|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|1
1606397900000|2020-11-26 13:38:20|||||||||1
1606397910000|2020-11-26 13:38:30|||||||||2
1606397920000|2020-11-26 13:38:40|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.8|1231.8|2
1606397930000|2020-11-26 13:38:50|||||||||1
1606397940000|2020-11-26 13:39:00|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|11
1606397960000|2020-11-26 13:39:20|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|2
1606397980000|2020-11-26 13:39:40|||||||||1
1606397990000|2020-11-26 13:39:50|||||||||14
1606398000000|2020-11-26 13:40:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1606398020000|2020-11-26 13:40:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606398050000|2020-11-26 13:40:50|||||||||2
1606398070000|2020-11-26 13:41:10|1232.6|1231.6|1232.8|1231.8|1232.8|1231.8|1232.6|1231.6|3
1606398080000|2020-11-26 13:41:20|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|2
1606398090000|2020-11-26 13:41:30|1233|1232|1233|1232|1233|1232|1233|1232|1
1606398120000|2020-11-26 13:42:00|||||||||2
1606398130000|2020-11-26 13:42:10|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|2
1606398140000|2020-11-26 13:42:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606398160000|2020-11-26 13:42:40|||||||||1
1606398180000|2020-11-26 13:43:00|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.5|1231.5|3
1606398200000|2020-11-26 13:43:20|||||||||1
1606398220000|2020-11-26 13:43:40|||||||||1
1606398240000|2020-11-26 13:44:00|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|18
1606398250000|2020-11-26 13:44:10|||||||||1
1606398260000|2020-11-26 13:44:20|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|14
1606398290000|2020-11-26 13:44:50|||||||||1
1606398300000|2020-11-26 13:45:00|||||||||1
1606398310000|2020-11-26 13:45:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1606398330000|2020-11-26 13:45:30|||||||||2
1606398350000|2020-11-26 13:45:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1606398360000|2020-11-26 13:46:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3
1606398400000|2020-11-26 13:46:40|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|3
1606398410000|2020-11-26 13:46:50|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606398420000|2020-11-26 13:47:00|1232.8|1231.8|1233|1232|1233|1232|1232.8|1231.8|3
1606398430000|2020-11-26 13:47:10|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|2
1606398440000|2020-11-26 13:47:20|||||||||1
1606398450000|2020-11-26 13:47:30|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|15
1606398460000|2020-11-26 13:47:40|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|17
1606398470000|2020-11-26 13:47:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1606398480000|2020-11-26 13:48:00|||||||||5
1606398490000|2020-11-26 13:48:10|||||||||1
1606398510000|2020-11-26 13:48:30|||||||||1
1606398530000|2020-11-26 13:48:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1606398540000|2020-11-26 13:49:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1606398550000|2020-11-26 13:49:10|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1606398580000|2020-11-26 13:49:40|||||||||1
1606398590000|2020-11-26 13:49:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1606398600000|2020-11-26 13:50:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|2
1606398610000|2020-11-26 13:50:10|||||||||1
1606398630000|2020-11-26 13:50:30|||||||||1
1606398640000|2020-11-26 13:50:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1606398650000|2020-11-26 13:50:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|9
1606398660000|2020-11-26 13:51:00|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|26
1606398670000|2020-11-26 13:51:10|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1606398690000|2020-11-26 13:51:30|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1606398710000|2020-11-26 13:51:50|1232.5|1231.5|1232.9|1231.9|1232.9|1231.9|1232.5|1231.5|12
1606398720000|2020-11-26 13:52:00|||||||||1
1606398730000|2020-11-26 13:52:10|||||||||1
1606398750000|2020-11-26 13:52:30|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1606398760000|2020-11-26 13:52:40|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|2
1606398780000|2020-11-26 13:53:00|1233|1232|1233|1232|1233|1232|1233|1232|14
1606398790000|2020-11-26 13:53:10|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1606398810000|2020-11-26 13:53:30|1233|1232|1233|1232|1233|1232|1233|1232|9
1606398820000|2020-11-26 13:53:40|||||||||2
1606398840000|2020-11-26 13:54:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606398860000|2020-11-26 13:54:20|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1606398870000|2020-11-26 13:54:30|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|16
1606398880000|2020-11-26 13:54:40|1232.8|1231.8|1232.6|1231.6|1232.8|1231.8|1232.6|1231.6|1
1606398890000|2020-11-26 13:54:50|||||||||1
1606398910000|2020-11-26 13:55:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606398930000|2020-11-26 13:55:30|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|3
1606398940000|2020-11-26 13:55:40|||||||||5
1606398950000|2020-11-26 13:55:50|||||||||1
1606398970000|2020-11-26 13:56:10|1232.9|1231.9|1232.7|1231.7|1232.9|1231.9|1232.7|1231.7|2
1606399000000|2020-11-26 13:56:40|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|2
1606399010000|2020-11-26 13:56:50|||||||||12
1606399020000|2020-11-26 13:57:00|||||||||1
1606399030000|2020-11-26 13:57:10|||||||||2
1606399040000|2020-11-26 13:57:20|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|8
1606399050000|2020-11-26 13:57:30|||||||||11
1606399080000|2020-11-26 13:58:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|17
1606399100000|2020-11-26 13:58:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|2
1606399110000|2020-11-26 13:58:30|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1606399130000|2020-11-26 13:58:50|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|11
1606399140000|2020-11-26 13:59:00|||||||||1
1606399150000|2020-11-26 13:59:10|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1606399160000|2020-11-26 13:59:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|2
1606399170000|2020-11-26 13:59:30|||||||||1
1606399190000|2020-11-26 13:59:50|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|2
1606399200000|2020-11-26 14:00:00|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1606399220000|2020-11-26 14:00:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606399240000|2020-11-26 14:00:40|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|11
1606399260000|2020-11-26 14:01:00|||||||||1
1606399270000|2020-11-26 14:01:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|2
1606399280000|2020-11-26 14:01:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1606399290000|2020-11-26 14:01:30|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.5|1231.5|15
1606399300000|2020-11-26 14:01:40|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.5|1231.5|2
1606399330000|2020-11-26 14:02:10|||||||||2
1606399350000|2020-11-26 14:02:30|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|13
1606399360000|2020-11-26 14:02:40|||||||||17
1606399370000|2020-11-26 14:02:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1606399380000|2020-11-26 14:03:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|2
1606399390000|2020-11-26 14:03:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1606399400000|2020-11-26 14:03:20|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|8
1606399430000|2020-11-26 14:03:50|||||||||1
1606399440000|2020-11-26 14:04:00|||||||||13
1606399450000|2020-11-26 14:04:10|1232.7|1231.7|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|3
1606399480000|2020-11-26 14:04:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1606399500000|2020-11-26 14:05:00|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|3
1606399510000|2020-11-26 14:05:10|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|19
1606399520000|2020-11-26 14:05:20|||||||||1
1606399550000|2020-11-26 14:05:50|||||||||1
1606399580000|2020-11-26 14:06:20|1232.8|1231.8|1233|1232|1233|1232|1232.8|1231.8|38
1606399590000|2020-11-26 14:06:30|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|13
1606399600000|2020-11-26 14:06:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|6
1606399610000|2020-11-26 14:06:50|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|2
1606399630000|2020-11-26 14:07:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|3
1606399650000|2020-11-26 14:07:30|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606399660000|2020-11-26 14:07:40|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1606399670000|2020-11-26 14:07:50|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|10
1606399680000|2020-11-26 14:08:00|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|7
1606399690000|2020-11-26 14:08:10|||||||||4
1606399710000|2020-11-26 14:08:30|1233|1232|1233|1232|1233|1232|1233|1232|2
1606399720000|2020-11-26 14:08:40|1232.9|1231.9|1232.7|1231.7|1232.9|1231.9|1232.7|1231.7|16
1606399750000|2020-11-26 14:09:10|||||||||1
1606399760000|2020-11-26 14:09:20|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1606399770000|2020-11-26 14:09:30|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606399790000|2020-11-26 14:09:50|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|3
1606399800000|2020-11-26 14:10:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606399810000|2020-11-26 14:10:10|1233|1232|1233|1232|1233|1232|1233|1232|3
1606399830000|2020-11-26 14:10:30|||||||||2
1606399840000|2020-11-26 14:10:40|||||||||3
1606399860000|2020-11-26 14:11:00|1232.9|1231.9|1233|1232|1233|1232|1232.9|1231.9|2
1606399870000|2020-11-26 14:11:10|||||||||1
1606399890000|2020-11-26 14:11:30|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|5
1606399900000|2020-11-26 14:11:40|||||||||1
1606399910000|2020-11-26 14:11:50|||||||||1
1606399920000|2020-11-26 14:12:00|1233|1232|1233|1232|1233|1232|1233|1232|1
1606399930000|2020-11-26 14:12:10|||||||||16
1606399940000|2020-11-26 14:12:20|1232.9|1231.9|1232.9|1231.9|1233|1232|1232.9|1231.9|3
1606399960000|2020-11-26 14:12:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1606399990000|2020-11-26 14:13:10|||||||||1
1606400000000|2020-11-26 14:13:20|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|5
1606400010000|2020-11-26 14:13:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|61
1606400030000|2020-11-26 14:13:50|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1606400060000|2020-11-26 14:14:20|||||||||1
1606400090000|2020-11-26 14:14:50|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|9
1606400100000|2020-11-26 14:15:00|||||||||4
1606400120000|2020-11-26 14:15:20|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|4
1606400130000|2020-11-26 14:15:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|14
1606400140000|2020-11-26 14:15:40|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|16
1606400150000|2020-11-26 14:15:50|||||||||1
1606400170000|2020-11-26 14:16:10|||||||||1
1606400190000|2020-11-26 14:16:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3
1606400200000|2020-11-26 14:16:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|3
1606400230000|2020-11-26 14:17:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1606400250000|2020-11-26 14:17:30|1233.4|1232.4|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|18
1606400280000|2020-11-26 14:18:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1606400290000|2020-11-26 14:18:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|3
1606400300000|2020-11-26 14:18:20|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|4
1606400310000|2020-11-26 14:18:30|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|4
1606400320000|2020-11-26 14:18:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606400340000|2020-11-26 14:19:00|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1606400350000|2020-11-26 14:19:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|15
1606400360000|2020-11-26 14:19:20|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|2
1606400390000|2020-11-26 14:19:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|3
1606400400000|2020-11-26 14:20:00|||||||||1
1606400420000|2020-11-26 14:20:20|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1606400430000|2020-11-26 14:20:30|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1606400460000|2020-11-26 14:21:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|4
1606400480000|2020-11-26 14:21:20|||||||||2
1606400490000|2020-11-26 14:21:30|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1606400500000|2020-11-26 14:21:40|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1606400510000|2020-11-26 14:21:50|||||||||2
1606400520000|2020-11-26 14:22:00|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|4
1606400530000|2020-11-26 14:22:10|||||||||2
1606400540000|2020-11-26 14:22:20|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|6
1606400550000|2020-11-26 14:22:30|1234|1233|1234|1233|1234|1233|1234|1233|46
1606400560000|2020-11-26 14:22:40|1233.9|1232.9|1233.7|1232.7|1233.9|1232.9|1233.7|1232.7|18
1606400570000|2020-11-26 14:22:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|15
1606400580000|2020-11-26 14:23:00|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1606400600000|2020-11-26 14:23:20|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|2
1606400620000|2020-11-26 14:23:40|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1606400630000|2020-11-26 14:23:50|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606400640000|2020-11-26 14:24:00|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.7|1232.7|4
1606400650000|2020-11-26 14:24:10|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1606400660000|2020-11-26 14:24:20|||||||||1
1606400690000|2020-11-26 14:24:50|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1606400700000|2020-11-26 14:25:00|||||||||1
1606400710000|2020-11-26 14:25:10|1234|1233|1234|1233|1234|1233|1234|1233|1
1606400720000|2020-11-26 14:25:20|1234.1|1233.1|1234.2|1233.2|1234.2|1233.2|1234.1|1233.1|60
1606400730000|2020-11-26 14:25:30|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|70
1606400740000|2020-11-26 14:25:40|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1606400750000|2020-11-26 14:25:50|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|3
1606400760000|2020-11-26 14:26:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|8
1606400770000|2020-11-26 14:26:10|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|1
1606400780000|2020-11-26 14:26:20|1234.1|1233.1|1233.9|1232.9|1234.1|1233.1|1233.9|1232.9|29
1606400810000|2020-11-26 14:26:50|1234|1233|1234|1233|1234|1233|1234|1233|3
1606400820000|2020-11-26 14:27:00|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|2
1606400830000|2020-11-26 14:27:10|||||||||6
1606400850000|2020-11-26 14:27:30|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|32
1606400860000|2020-11-26 14:27:40|||||||||2
1606400880000|2020-11-26 14:28:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|8
1606400890000|2020-11-26 14:28:10|1233.7|1232.7|1233.6|1232.6|1233.7|1232.7|1233.6|1232.6|22
1606400910000|2020-11-26 14:28:30|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|25
1606400930000|2020-11-26 14:28:50|||||||||3
1606400940000|2020-11-26 14:29:00|1233.6|1232.6|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|7
1606400970000|2020-11-26 14:29:30|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|27
1606400980000|2020-11-26 14:29:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|3
1606400990000|2020-11-26 14:29:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|14
1606401000000|2020-11-26 14:30:00|1233.5|1233|1233.5|1233|1233.6|1233.1|1233.5|1233|31
1606401010000|2020-11-26 14:30:10|||||||||8
1606401020000|2020-11-26 14:30:20|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|4
1606401030000|2020-11-26 14:30:30|1233.7|1233.2|1233.7|1233.2|1233.9|1233.4|1233.7|1233.2|70
1606401040000|2020-11-26 14:30:40|1233.6|1233.1|1233.4|1232.9|1233.6|1233.1|1233.4|1232.9|32
1606401060000|2020-11-26 14:31:00|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.5|1233|28
1606401070000|2020-11-26 14:31:10|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|4
1606401080000|2020-11-26 14:31:20|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|26
1606401090000|2020-11-26 14:31:30|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.4|1232.9|11
1606401100000|2020-11-26 14:31:40|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|23
1606401110000|2020-11-26 14:31:50|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|13
1606401120000|2020-11-26 14:32:00|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|34
1606401130000|2020-11-26 14:32:10|||||||||7
1606401140000|2020-11-26 14:32:20|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.6|1233.1|33
1606401150000|2020-11-26 14:32:30|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|0
1606401160000|2020-11-26 14:32:40|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|3
1606401180000|2020-11-26 14:33:00|1233.9|1233.4|1234|1233.5|1234.1|1233.6|1233.9|1233.4|33
1606401200000|2020-11-26 14:33:20|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|25
1606401210000|2020-11-26 14:33:30|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1
1606401220000|2020-11-26 14:33:40|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1
1606401230000|2020-11-26 14:33:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|4
1606401250000|2020-11-26 14:34:10|||||||||7
1606401270000|2020-11-26 14:34:30|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|9
1606401290000|2020-11-26 14:34:50|||||||||4
1606401300000|2020-11-26 14:35:00|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|12
1606401310000|2020-11-26 14:35:10|||||||||1
1606401320000|2020-11-26 14:35:20|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|4
1606401330000|2020-11-26 14:35:30|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|10
1606401350000|2020-11-26 14:35:50|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1
1606401370000|2020-11-26 14:36:10|||||||||6
1606401380000|2020-11-26 14:36:20|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1
1606401400000|2020-11-26 14:36:40|||||||||4
1606401410000|2020-11-26 14:36:50|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|18
1606401420000|2020-11-26 14:37:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|6
1606401430000|2020-11-26 14:37:10|||||||||4
1606401450000|2020-11-26 14:37:30|||||||||4
1606401460000|2020-11-26 14:37:40|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1
1606401470000|2020-11-26 14:37:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|6
1606401480000|2020-11-26 14:38:00|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|6
1606401490000|2020-11-26 14:38:10|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|4
1606401500000|2020-11-26 14:38:20|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|14
1606401510000|2020-11-26 14:38:30|||||||||3
1606401520000|2020-11-26 14:38:40|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|6
1606401530000|2020-11-26 14:38:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1
1606401540000|2020-11-26 14:39:00|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1
1606401550000|2020-11-26 14:39:10|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|4
1606401560000|2020-11-26 14:39:20|||||||||1
1606401570000|2020-11-26 14:39:30|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|2
1606401580000|2020-11-26 14:39:40|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|5
1606401590000|2020-11-26 14:39:50|||||||||1
1606401600000|2020-11-26 14:40:00|1232.7|1232.2|1232.9|1232.4|1232.9|1232.4|1232.7|1232.2|4
1606401610000|2020-11-26 14:40:10|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|7
1606401620000|2020-11-26 14:40:20|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|19
1606401630000|2020-11-26 14:40:30|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|5
1606401640000|2020-11-26 14:40:40|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1
1606401660000|2020-11-26 14:41:00|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|3
1606401670000|2020-11-26 14:41:10|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|2
1606401680000|2020-11-26 14:41:20|||||||||6
1606401690000|2020-11-26 14:41:30|||||||||10
1606401710000|2020-11-26 14:41:50|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|4
1606401720000|2020-11-26 14:42:00|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|8
1606401730000|2020-11-26 14:42:10|||||||||3
1606401740000|2020-11-26 14:42:20|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|12
1606401750000|2020-11-26 14:42:30|||||||||1
1606401760000|2020-11-26 14:42:40|||||||||6
1606401780000|2020-11-26 14:43:00|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|20
1606401800000|2020-11-26 14:43:20|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1
1606401820000|2020-11-26 14:43:40|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|7
1606401840000|2020-11-26 14:44:00|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|40
1606401850000|2020-11-26 14:44:10|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|26
1606401860000|2020-11-26 14:44:20|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|8
1606401870000|2020-11-26 14:44:30|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|2
1606401890000|2020-11-26 14:44:50|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|3
1606401900000|2020-11-26 14:45:00|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1
1606401910000|2020-11-26 14:45:10|||||||||9
1606401920000|2020-11-26 14:45:20|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|3
1606401930000|2020-11-26 14:45:30|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|3
1606401950000|2020-11-26 14:45:50|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1
1606401960000|2020-11-26 14:46:00|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|3
1606401970000|2020-11-26 14:46:10|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1
1606401980000|2020-11-26 14:46:20|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|4
1606401990000|2020-11-26 14:46:30|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|8
1606402000000|2020-11-26 14:46:40|||||||||5
1606402020000|2020-11-26 14:47:00|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1
1606402030000|2020-11-26 14:47:10|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|21
1606402040000|2020-11-26 14:47:20|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|5
1606402050000|2020-11-26 14:47:30|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|17
1606402080000|2020-11-26 14:48:00|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|13
1606402100000|2020-11-26 14:48:20|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|14
1606402110000|2020-11-26 14:48:30|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|5
1606402150000|2020-11-26 14:49:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2
1606402160000|2020-11-26 14:49:20|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|9
1606402180000|2020-11-26 14:49:40|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|5
1606402190000|2020-11-26 14:49:50|||||||||1
1606402200000|2020-11-26 14:50:00|||||||||3
1606402210000|2020-11-26 14:50:10|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|5
1606402230000|2020-11-26 14:50:30|||||||||1
1606402240000|2020-11-26 14:50:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|1
1606402250000|2020-11-26 14:50:50|||||||||1
1606402260000|2020-11-26 14:51:00|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|24
1606402270000|2020-11-26 14:51:10|||||||||3
1606402300000|2020-11-26 14:51:40|1232.8|1232.3|1233|1232.5|1233|1232.5|1232.8|1232.3|12
1606402310000|2020-11-26 14:51:50|||||||||8
1606402320000|2020-11-26 14:52:00|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1
1606402350000|2020-11-26 14:52:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|3
1606402360000|2020-11-26 14:52:40|||||||||6
1606402390000|2020-11-26 14:53:10|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|9
1606402400000|2020-11-26 14:53:20|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1
1606402410000|2020-11-26 14:53:30|||||||||8
1606402420000|2020-11-26 14:53:40|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|2
1606402430000|2020-11-26 14:53:50|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1
1606402440000|2020-11-26 14:54:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|1
1606402450000|2020-11-26 14:54:10|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|2
1606402470000|2020-11-26 14:54:30|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|14
1606402480000|2020-11-26 14:54:40|||||||||1
1606402490000|2020-11-26 14:54:50|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|14
1606402500000|2020-11-26 14:55:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|1
1606402520000|2020-11-26 14:55:20|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|4
1606402530000|2020-11-26 14:55:30|||||||||2
1606402540000|2020-11-26 14:55:40|||||||||2
1606402560000|2020-11-26 14:56:00|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|1
1606402570000|2020-11-26 14:56:10|||||||||12
1606402580000|2020-11-26 14:56:20|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|4
1606402590000|2020-11-26 14:56:30|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1
1606402610000|2020-11-26 14:56:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|1
1606402640000|2020-11-26 14:57:20|||||||||1
1606402660000|2020-11-26 14:57:40|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|2
1606402680000|2020-11-26 14:58:00|1233|1232.5|1233|1232.5|1233.1|1232.6|1233|1232.5|19
1606402710000|2020-11-26 14:58:30|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1
1606402720000|2020-11-26 14:58:40|||||||||2
1606402740000|2020-11-26 14:59:00|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|3
1606402750000|2020-11-26 14:59:10|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1
1606402770000|2020-11-26 14:59:30|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|7
1606402780000|2020-11-26 14:59:40|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|2
1606402790000|2020-11-26 14:59:50|1232.9|1232.4|1233.1|1232.6|1233.1|1232.6|1232.9|1232.4|10
1606402800000|2020-11-26 15:00:00|1233|1232.5|1233|1232.5|1233.1|1232.6|1233|1232.5|7
1606402810000|2020-11-26 15:00:10|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|5
1606402820000|2020-11-26 15:00:20|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|30
1606402830000|2020-11-26 15:00:30|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|2
1606402840000|2020-11-26 15:00:40|||||||||8
1606402850000|2020-11-26 15:00:50|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|10
1606402860000|2020-11-26 15:01:00|||||||||9
1606402880000|2020-11-26 15:01:20|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1
1606402890000|2020-11-26 15:01:30|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|18
1606402900000|2020-11-26 15:01:40|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|4
1606402920000|2020-11-26 15:02:00|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|18
1606402950000|2020-11-26 15:02:30|||||||||1
1606402960000|2020-11-26 15:02:40|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|6
1606402980000|2020-11-26 15:03:00|||||||||27
1606402990000|2020-11-26 15:03:10|||||||||3
1606403010000|2020-11-26 15:03:30|||||||||1
1606403030000|2020-11-26 15:03:50|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|6
1606403040000|2020-11-26 15:04:00|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|3
1606403050000|2020-11-26 15:04:10|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|3
1606403060000|2020-11-26 15:04:20|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|16
1606403070000|2020-11-26 15:04:30|||||||||1
1606403080000|2020-11-26 15:04:40|||||||||2
1606403100000|2020-11-26 15:05:00|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1
1606403110000|2020-11-26 15:05:10|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|15
1606403120000|2020-11-26 15:05:20|||||||||1
1606403130000|2020-11-26 15:05:30|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1
1606403140000|2020-11-26 15:05:40|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|3
1606403160000|2020-11-26 15:06:00|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|4
1606403170000|2020-11-26 15:06:10|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|3
1606403180000|2020-11-26 15:06:20|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|3
1606403200000|2020-11-26 15:06:40|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|3
1606403210000|2020-11-26 15:06:50|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|3
1606403220000|2020-11-26 15:07:00|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1
1606403230000|2020-11-26 15:07:10|||||||||3
1606403240000|2020-11-26 15:07:20|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|16
1606403250000|2020-11-26 15:07:30|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|2
1606403260000|2020-11-26 15:07:40|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|17
1606403270000|2020-11-26 15:07:50|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1
1606403280000|2020-11-26 15:08:00|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|5
1606403290000|2020-11-26 15:08:10|||||||||1
1606403310000|2020-11-26 15:08:30|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|1
1606403320000|2020-11-26 15:08:40|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|19
1606403330000|2020-11-26 15:08:50|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|2
1606403340000|2020-11-26 15:09:00|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|5
1606403350000|2020-11-26 15:09:10|||||||||5
1606403360000|2020-11-26 15:09:20|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|3
1606403380000|2020-11-26 15:09:40|||||||||4
1606403390000|2020-11-26 15:09:50|||||||||2
1606403400000|2020-11-26 15:10:00|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1
1606403420000|2020-11-26 15:10:20|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|4
1606403450000|2020-11-26 15:10:50|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|2
1606403470000|2020-11-26 15:11:10|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|5
1606403490000|2020-11-26 15:11:30|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|6
1606403510000|2020-11-26 15:11:50|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|64
1606403520000|2020-11-26 15:12:00|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|20
1606403530000|2020-11-26 15:12:10|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|42
1606403540000|2020-11-26 15:12:20|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|14
1606403550000|2020-11-26 15:12:30|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|3
1606403560000|2020-11-26 15:12:40|||||||||1
1606403570000|2020-11-26 15:12:50|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|2
1606403580000|2020-11-26 15:13:00|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|2
1606403590000|2020-11-26 15:13:10|||||||||1
1606403600000|2020-11-26 15:13:20|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|1
1606403630000|2020-11-26 15:13:50|1233.1|1232.6|1233.3|1232.8|1233.3|1232.8|1233.1|1232.6|81
1606403670000|2020-11-26 15:14:30|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1
1606403690000|2020-11-26 15:14:50|1233.3|1232.8|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|13
1606403700000|2020-11-26 15:15:00|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|3
1606403710000|2020-11-26 15:15:10|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1
1606403720000|2020-11-26 15:15:20|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|2
1606403730000|2020-11-26 15:15:30|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|4
1606403740000|2020-11-26 15:15:40|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|15
1606403750000|2020-11-26 15:15:50|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1
1606403760000|2020-11-26 15:16:00|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1233|1232.5|4
1606403770000|2020-11-26 15:16:10|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|2
1606403780000|2020-11-26 15:16:20|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|2
1606403800000|2020-11-26 15:16:40|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|3
1606403810000|2020-11-26 15:16:50|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|17
1606403820000|2020-11-26 15:17:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|1
1606403850000|2020-11-26 15:17:30|||||||||1
1606403860000|2020-11-26 15:17:40|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|4
1606403870000|2020-11-26 15:17:50|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|3
1606403890000|2020-11-26 15:18:10|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|6
1606403900000|2020-11-26 15:18:20|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|8
1606403930000|2020-11-26 15:18:50|1233.1|1232.6|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|4
1606403940000|2020-11-26 15:19:00|||||||||3
1606403950000|2020-11-26 15:19:10|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|14
1606403960000|2020-11-26 15:19:20|||||||||8
1606403970000|2020-11-26 15:19:30|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|3
1606403980000|2020-11-26 15:19:40|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|2
1606403990000|2020-11-26 15:19:50|1232.7|1232.2|1232.9|1232.4|1232.9|1232.4|1232.7|1232.2|7
1606404000000|2020-11-26 15:20:00|||||||||8
1606404020000|2020-11-26 15:20:20|1232.8|1232.3|1233|1232.5|1233|1232.5|1232.8|1232.3|14
1606404030000|2020-11-26 15:20:30|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|6
1606404050000|2020-11-26 15:20:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|1
1606404060000|2020-11-26 15:21:00|||||||||2
1606404080000|2020-11-26 15:21:20|||||||||11
1606404090000|2020-11-26 15:21:30|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|4
1606404110000|2020-11-26 15:21:50|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|2
1606404120000|2020-11-26 15:22:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|3
1606404130000|2020-11-26 15:22:10|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|4
1606404150000|2020-11-26 15:22:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|2
1606404160000|2020-11-26 15:22:40|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|14
1606404170000|2020-11-26 15:22:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|1
1606404180000|2020-11-26 15:23:00|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1
1606404200000|2020-11-26 15:23:20|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1
1606404220000|2020-11-26 15:23:40|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|5
1606404230000|2020-11-26 15:23:50|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|5
1606404240000|2020-11-26 15:24:00|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|5
1606404250000|2020-11-26 15:24:10|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|27
1606404260000|2020-11-26 15:24:20|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|3
1606404290000|2020-11-26 15:24:50|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.1|1232.6|5
1606404300000|2020-11-26 15:25:00|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|17
1606404330000|2020-11-26 15:25:30|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1
1606404350000|2020-11-26 15:25:50|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|4
1606404360000|2020-11-26 15:26:00|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|6
1606404370000|2020-11-26 15:26:10|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|4
1606404380000|2020-11-26 15:26:20|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|19
1606404400000|2020-11-26 15:26:40|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|3
1606404410000|2020-11-26 15:26:50|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|19
1606404420000|2020-11-26 15:27:00|||||||||11
1606404440000|2020-11-26 15:27:20|||||||||3
1606404460000|2020-11-26 15:27:40|||||||||8
1606404470000|2020-11-26 15:27:50|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|2
1606404480000|2020-11-26 15:28:00|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|0
1606404490000|2020-11-26 15:28:10|||||||||2
1606404510000|2020-11-26 15:28:30|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|4
1606404520000|2020-11-26 15:28:40|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|11
1606404530000|2020-11-26 15:28:50|||||||||1
1606404540000|2020-11-26 15:29:00|||||||||1
1606404570000|2020-11-26 15:29:30|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|4
1606404590000|2020-11-26 15:29:50|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233|1232.5|15
1606404610000|2020-11-26 15:30:10|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|2
1606404620000|2020-11-26 15:30:20|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|7
1606404630000|2020-11-26 15:30:30|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1
1606404640000|2020-11-26 15:30:40|||||||||1
1606404650000|2020-11-26 15:30:50|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1
1606404660000|2020-11-26 15:31:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|1
1606404690000|2020-11-26 15:31:30|||||||||5
1606404700000|2020-11-26 15:31:40|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.6|1232.1|42
1606404710000|2020-11-26 15:31:50|1232.7|1232.2|1232.6|1232.1|1232.8|1232.3|1232.6|1232.1|10
1606404730000|2020-11-26 15:32:10|||||||||12
1606404740000|2020-11-26 15:32:20|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|7
1606404750000|2020-11-26 15:32:30|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|4
1606404770000|2020-11-26 15:32:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|3
1606404790000|2020-11-26 15:33:10|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|4
1606404800000|2020-11-26 15:33:20|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|16
1606404810000|2020-11-26 15:33:30|||||||||18
1606404820000|2020-11-26 15:33:40|||||||||7
1606404830000|2020-11-26 15:33:50|1232.4|1231.9|1232.5|1232|1232.6|1232.1|1232.4|1231.9|8
1606404840000|2020-11-26 15:34:00|||||||||5
1606404860000|2020-11-26 15:34:20|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|17
1606404870000|2020-11-26 15:34:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2
1606404880000|2020-11-26 15:34:40|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|2
1606404890000|2020-11-26 15:34:50|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1
1606404900000|2020-11-26 15:35:00|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|19
1606404910000|2020-11-26 15:35:10|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|20
1606404920000|2020-11-26 15:35:20|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|5
1606404930000|2020-11-26 15:35:30|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|44
1606404940000|2020-11-26 15:35:40|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|4
1606404950000|2020-11-26 15:35:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|4
1606404960000|2020-11-26 15:36:00|||||||||4
1606404970000|2020-11-26 15:36:10|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|6
1606404980000|2020-11-26 15:36:20|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|5
1606405000000|2020-11-26 15:36:40|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|7
1606405010000|2020-11-26 15:36:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|16
1606405020000|2020-11-26 15:37:00|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1
1606405050000|2020-11-26 15:37:30|||||||||1
1606405060000|2020-11-26 15:37:40|||||||||1
1606405070000|2020-11-26 15:37:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|7
1606405080000|2020-11-26 15:38:00|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|6
1606405090000|2020-11-26 15:38:10|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|5
1606405110000|2020-11-26 15:38:30|||||||||15
1606405120000|2020-11-26 15:38:40|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1
1606405130000|2020-11-26 15:38:50|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|2
1606405150000|2020-11-26 15:39:10|||||||||8
1606405170000|2020-11-26 15:39:30|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1
1606405180000|2020-11-26 15:39:40|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1
1606405190000|2020-11-26 15:39:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|3
1606405200000|2020-11-26 15:40:00|||||||||9
1606405210000|2020-11-26 15:40:10|||||||||1
1606405220000|2020-11-26 15:40:20|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|19
1606405240000|2020-11-26 15:40:40|||||||||5
1606405250000|2020-11-26 15:40:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|1
1606405260000|2020-11-26 15:41:00|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|4
1606405270000|2020-11-26 15:41:10|||||||||4
1606405290000|2020-11-26 15:41:30|||||||||8
1606405300000|2020-11-26 15:41:40|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1
1606405310000|2020-11-26 15:41:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|2
1606405320000|2020-11-26 15:42:00|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|2
1606405340000|2020-11-26 15:42:20|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1
1606405360000|2020-11-26 15:42:40|||||||||13
1606405370000|2020-11-26 15:42:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|4
1606405380000|2020-11-26 15:43:00|||||||||1
1606405400000|2020-11-26 15:43:20|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|9
1606405410000|2020-11-26 15:43:30|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|2
1606405430000|2020-11-26 15:43:50|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|4
1606405440000|2020-11-26 15:44:00|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|17
1606405450000|2020-11-26 15:44:10|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|17
1606405460000|2020-11-26 15:44:20|||||||||4
1606405480000|2020-11-26 15:44:40|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1
1606405490000|2020-11-26 15:44:50|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1
1606405500000|2020-11-26 15:45:00|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|2
1606405520000|2020-11-26 15:45:20|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|11
1606405530000|2020-11-26 15:45:30|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|7
1606405550000|2020-11-26 15:45:50|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1
1606405560000|2020-11-26 15:46:00|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1
1606405570000|2020-11-26 15:46:10|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|1
1606405580000|2020-11-26 15:46:20|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|28
1606405610000|2020-11-26 15:46:50|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1
1606405620000|2020-11-26 15:47:00|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|3
1606405630000|2020-11-26 15:47:10|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|1
1606405650000|2020-11-26 15:47:30|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|6
1606405660000|2020-11-26 15:47:40|||||||||3
1606405670000|2020-11-26 15:47:50|||||||||1
1606405680000|2020-11-26 15:48:00|||||||||1
1606405700000|2020-11-26 15:48:20|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|7
1606405710000|2020-11-26 15:48:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|8
1606405730000|2020-11-26 15:48:50|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|2
1606405740000|2020-11-26 15:49:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|1
1606405760000|2020-11-26 15:49:20|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1233|1232.5|2
1606405770000|2020-11-26 15:49:30|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|2
1606405800000|2020-11-26 15:50:00|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|3
1606405810000|2020-11-26 15:50:10|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|6
1606405820000|2020-11-26 15:50:20|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1
1606405850000|2020-11-26 15:50:50|||||||||1
1606405860000|2020-11-26 15:51:00|||||||||1
1606405880000|2020-11-26 15:51:20|||||||||1
1606405890000|2020-11-26 15:51:30|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|5
1606405900000|2020-11-26 15:51:40|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|2
1606405920000|2020-11-26 15:52:00|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|2
1606405930000|2020-11-26 15:52:10|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|6
1606405940000|2020-11-26 15:52:20|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|4
1606405960000|2020-11-26 15:52:40|||||||||4
1606405980000|2020-11-26 15:53:00|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|33
1606405990000|2020-11-26 15:53:10|||||||||1
1606406000000|2020-11-26 15:53:20|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|8
1606406030000|2020-11-26 15:53:50|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1
1606406040000|2020-11-26 15:54:00|||||||||1
1606406050000|2020-11-26 15:54:10|||||||||6
1606406060000|2020-11-26 15:54:20|||||||||9
1606406070000|2020-11-26 15:54:30|||||||||1
1606406080000|2020-11-26 15:54:40|||||||||1
1606406090000|2020-11-26 15:54:50|1232.8|1232.3|1233.1|1232.6|1233.1|1232.6|1232.8|1232.3|197
1606406100000|2020-11-26 15:55:00|1233.2|1232.7|1233.5|1233|1233.5|1233|1233.2|1232.7|37
1606406110000|2020-11-26 15:55:10|1233.6|1233.1|1233.6|1233.1|1233.8|1233.3|1233.6|1233.1|33
1606406120000|2020-11-26 15:55:20|1233.5|1233|1233.7|1233.2|1233.7|1233.2|1233.4|1232.9|15
1606406130000|2020-11-26 15:55:30|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.5|1233|20
1606406150000|2020-11-26 15:55:50|||||||||2
1606406160000|2020-11-26 15:56:00|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|2
1606406170000|2020-11-26 15:56:10|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|36
1606406180000|2020-11-26 15:56:20|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|90
1606406190000|2020-11-26 15:56:30|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|3
1606406200000|2020-11-26 15:56:40|||||||||1
1606406210000|2020-11-26 15:56:50|||||||||4
1606406220000|2020-11-26 15:57:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1
1606406230000|2020-11-26 15:57:10|||||||||1
1606406240000|2020-11-26 15:57:20|||||||||4
1606406250000|2020-11-26 15:57:30|1233.4|1232.9|1233.6|1233.1|1233.6|1233.1|1233.4|1232.9|4
1606406260000|2020-11-26 15:57:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1
1606406280000|2020-11-26 15:58:00|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|3
1606406290000|2020-11-26 15:58:10|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1
1606406300000|2020-11-26 15:58:20|||||||||1
1606406310000|2020-11-26 15:58:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|9
1606406320000|2020-11-26 15:58:40|||||||||1
1606406340000|2020-11-26 15:59:00|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|4
1606406350000|2020-11-26 15:59:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|4
1606406370000|2020-11-26 15:59:30|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|6
1606406380000|2020-11-26 15:59:40|||||||||1
1606406400000|2020-11-26 16:00:00|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|11
1606406420000|2020-11-26 16:00:20|||||||||3
1606406430000|2020-11-26 16:00:30|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|2
1606406440000|2020-11-26 16:00:40|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|4
1606406450000|2020-11-26 16:00:50|||||||||1
1606406460000|2020-11-26 16:01:00|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|3
1606406470000|2020-11-26 16:01:10|||||||||17
1606406490000|2020-11-26 16:01:30|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|22
1606406510000|2020-11-26 16:01:50|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1
1606406520000|2020-11-26 16:02:00|1233.9|1233.4|1234|1233.5|1234|1233.5|1233.9|1233.4|6
1606406530000|2020-11-26 16:02:10|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|10
1606406550000|2020-11-26 16:02:30|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|9
1606406560000|2020-11-26 16:02:40|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1
1606406580000|2020-11-26 16:03:00|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|4
1606406590000|2020-11-26 16:03:10|||||||||5
1606406600000|2020-11-26 16:03:20|||||||||5
1606406620000|2020-11-26 16:03:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1
1606406630000|2020-11-26 16:03:50|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|5
1606406640000|2020-11-26 16:04:00|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|2
1606406650000|2020-11-26 16:04:10|||||||||2
1606406670000|2020-11-26 16:04:30|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|17
1606406690000|2020-11-26 16:04:50|||||||||3
1606406700000|2020-11-26 16:05:00|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|15
1606406710000|2020-11-26 16:05:10|||||||||6
1606406720000|2020-11-26 16:05:20|||||||||14
1606406730000|2020-11-26 16:05:30|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|2
1606406760000|2020-11-26 16:06:00|||||||||5
1606406770000|2020-11-26 16:06:10|||||||||3
1606406780000|2020-11-26 16:06:20|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|2
1606406790000|2020-11-26 16:06:30|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|6
1606406800000|2020-11-26 16:06:40|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1
1606406810000|2020-11-26 16:06:50|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1
1606406820000|2020-11-26 16:07:00|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|4
1606406840000|2020-11-26 16:07:20|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.5|1233|4
1606406860000|2020-11-26 16:07:40|||||||||1
1606406870000|2020-11-26 16:07:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1
1606406880000|2020-11-26 16:08:00|||||||||1
1606406890000|2020-11-26 16:08:10|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|4
1606406900000|2020-11-26 16:08:20|||||||||6
1606406910000|2020-11-26 16:08:30|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|7
1606406920000|2020-11-26 16:08:40|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|17
1606406930000|2020-11-26 16:08:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|13
1606406940000|2020-11-26 16:09:00|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|13
1606406950000|2020-11-26 16:09:10|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|8
1606406970000|2020-11-26 16:09:30|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|9
1606406980000|2020-11-26 16:09:40|||||||||2
1606407000000|2020-11-26 16:10:00|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1
1606407010000|2020-11-26 16:10:10|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|20
1606407020000|2020-11-26 16:10:20|||||||||8
1606407030000|2020-11-26 16:10:30|||||||||3
1606407040000|2020-11-26 16:10:40|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|14
1606407050000|2020-11-26 16:10:50|||||||||6
1606407060000|2020-11-26 16:11:00|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|1
1606407070000|2020-11-26 16:11:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|12
1606407090000|2020-11-26 16:11:30|||||||||19
1606407100000|2020-11-26 16:11:40|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|14
1606407110000|2020-11-26 16:11:50|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|18
1606407130000|2020-11-26 16:12:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|23
1606407150000|2020-11-26 16:12:30|||||||||1
1606407160000|2020-11-26 16:12:40|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|15
1606407180000|2020-11-26 16:13:00|||||||||5
1606407200000|2020-11-26 16:13:20|||||||||1
1606407210000|2020-11-26 16:13:30|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|6
1606407240000|2020-11-26 16:14:00|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|2
1606407250000|2020-11-26 16:14:10|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|7
1606407260000|2020-11-26 16:14:20|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|9
1606407280000|2020-11-26 16:14:40|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|5
1606407290000|2020-11-26 16:14:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|2
1606407310000|2020-11-26 16:15:10|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|2
1606407330000|2020-11-26 16:15:30|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|36
1606407340000|2020-11-26 16:15:40|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|2
1606407350000|2020-11-26 16:15:50|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1
1606407360000|2020-11-26 16:16:00|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|16
1606407370000|2020-11-26 16:16:10|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|3
1606407420000|2020-11-26 16:17:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|11
1606407440000|2020-11-26 16:17:20|1234.1|1233.6|1234.3|1233.8|1234.3|1233.8|1234.1|1233.6|9
1606407450000|2020-11-26 16:17:30|1234.2|1233.7|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|8
1606407460000|2020-11-26 16:17:40|||||||||4
1606407470000|2020-11-26 16:17:50|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|0
1606407480000|2020-11-26 16:18:00|1234.5|1234|1234.4|1233.9|1234.5|1234|1234.4|1233.9|18
1606407490000|2020-11-26 16:18:10|||||||||3
1606407500000|2020-11-26 16:18:20|||||||||2
1606407520000|2020-11-26 16:18:40|||||||||1
1606407530000|2020-11-26 16:18:50|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1
1606407540000|2020-11-26 16:19:00|||||||||12
1606407550000|2020-11-26 16:19:10|||||||||11
1606407560000|2020-11-26 16:19:20|||||||||1
1606407570000|2020-11-26 16:19:30|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|6
1606407590000|2020-11-26 16:19:50|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1
1606407600000|2020-11-26 16:20:00|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|5
1606407610000|2020-11-26 16:20:10|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|3
1606407620000|2020-11-26 16:20:20|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|4
1606407640000|2020-11-26 16:20:40|||||||||2
1606407650000|2020-11-26 16:20:50|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|2
1606407660000|2020-11-26 16:21:00|1234.2|1233.7|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|15
1606407680000|2020-11-26 16:21:20|||||||||1
1606407700000|2020-11-26 16:21:40|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|11
1606407710000|2020-11-26 16:21:50|||||||||7
1606407720000|2020-11-26 16:22:00|1234.1|1233.6|1233.9|1233.4|1234.1|1233.6|1233.9|1233.4|7
1606407730000|2020-11-26 16:22:10|||||||||10
1606407740000|2020-11-26 16:22:20|||||||||1
1606407750000|2020-11-26 16:22:30|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1
1606407760000|2020-11-26 16:22:40|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1
1606407770000|2020-11-26 16:22:50|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|3
1606407780000|2020-11-26 16:23:00|1234|1233.5|1234.2|1233.7|1234.2|1233.7|1234|1233.5|13
1606407810000|2020-11-26 16:23:30|1234.3|1233.8|1234.2|1233.7|1234.3|1233.8|1234.2|1233.7|4
1606407820000|2020-11-26 16:23:40|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|12
1606407830000|2020-11-26 16:23:50|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|9
1606407840000|2020-11-26 16:24:00|||||||||3
1606407850000|2020-11-26 16:24:10|||||||||2
1606407860000|2020-11-26 16:24:20|||||||||1
1606407870000|2020-11-26 16:24:30|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1
1606407880000|2020-11-26 16:24:40|||||||||6
1606407900000|2020-11-26 16:25:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|5
1606407920000|2020-11-26 16:25:20|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1
1606407930000|2020-11-26 16:25:30|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1
1606407940000|2020-11-26 16:25:40|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|9
1606407950000|2020-11-26 16:25:50|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1
1606407960000|2020-11-26 16:26:00|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|4
1606407970000|2020-11-26 16:26:10|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|5
1606407990000|2020-11-26 16:26:30|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|5
1606408000000|2020-11-26 16:26:40|||||||||1
1606408010000|2020-11-26 16:26:50|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|2
1606408030000|2020-11-26 16:27:10|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1
1606408040000|2020-11-26 16:27:20|1234|1233.5|1233.8|1233.3|1234|1233.5|1233.8|1233.3|10
1606408060000|2020-11-26 16:27:40|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|5
1606408070000|2020-11-26 16:27:50|||||||||5
1606408080000|2020-11-26 16:28:00|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|4
1606408090000|2020-11-26 16:28:10|1233.5|1233|1233.8|1233.3|1233.8|1233.3|1233.5|1233|49
1606408100000|2020-11-26 16:28:20|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|38
1606408110000|2020-11-26 16:28:30|||||||||3
1606408120000|2020-11-26 16:28:40|||||||||2
1606408130000|2020-11-26 16:28:50|||||||||3
1606408140000|2020-11-26 16:29:00|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|6
1606408150000|2020-11-26 16:29:10|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|2
1606408160000|2020-11-26 16:29:20|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|11
1606408170000|2020-11-26 16:29:30|1234.2|1233.7|1234|1233.5|1234.2|1233.7|1234|1233.5|40
1606408180000|2020-11-26 16:29:40|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|4
1606408190000|2020-11-26 16:29:50|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|11
1606408200000|2020-11-26 16:30:00|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|38
1606408210000|2020-11-26 16:30:10|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|7
1606408220000|2020-11-26 16:30:20|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|15
1606408230000|2020-11-26 16:30:30|1233.5|1233|1233.5|1233|1233.7|1233.2|1233.5|1233|21
1606408240000|2020-11-26 16:30:40|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|30
1606408250000|2020-11-26 16:30:50|||||||||23
1606408260000|2020-11-26 16:31:00|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|3
1606408270000|2020-11-26 16:31:10|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.4|1232.9|30
1606408280000|2020-11-26 16:31:20|1233.4|1232.9|1233.6|1233.1|1233.6|1233.1|1233.4|1232.9|12
1606408290000|2020-11-26 16:31:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|21
1606408300000|2020-11-26 16:31:40|||||||||5
1606408310000|2020-11-26 16:31:50|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|18
1606408320000|2020-11-26 16:32:00|1233.3|1232.8|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|4
1606408330000|2020-11-26 16:32:10|||||||||4
1606408340000|2020-11-26 16:32:20|1233.4|1232.9|1233.3|1232.8|1233.5|1233|1233.3|1232.8|3
1606408360000|2020-11-26 16:32:40|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.4|1232.9|7
1606408370000|2020-11-26 16:32:50|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|12
1606408390000|2020-11-26 16:33:10|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|9
1606408400000|2020-11-26 16:33:20|||||||||3
1606408410000|2020-11-26 16:33:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|4
1606408430000|2020-11-26 16:33:50|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1
1606408440000|2020-11-26 16:34:00|||||||||2
1606408450000|2020-11-26 16:34:10|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|10
1606408480000|2020-11-26 16:34:40|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|3
1606408490000|2020-11-26 16:34:50|1233.2|1232.7|1233.2|1232.7|1233.4|1232.9|1233.2|1232.7|81
1606408500000|2020-11-26 16:35:00|1233.1|1232.6|1233.1|1232.6|1233.3|1232.8|1233.1|1232.6|46
1606408510000|2020-11-26 16:35:10|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|9
1606408540000|2020-11-26 16:35:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1
1606408550000|2020-11-26 16:35:50|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|2
1606408560000|2020-11-26 16:36:00|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1
1606408570000|2020-11-26 16:36:10|||||||||1
1606408580000|2020-11-26 16:36:20|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|4
1606408590000|2020-11-26 16:36:30|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|12
1606408600000|2020-11-26 16:36:40|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|2
1606408610000|2020-11-26 16:36:50|||||||||2
1606408620000|2020-11-26 16:37:00|||||||||1
1606408630000|2020-11-26 16:37:10|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|10
1606408650000|2020-11-26 16:37:30|||||||||1
1606408660000|2020-11-26 16:37:40|||||||||2
1606408670000|2020-11-26 16:37:50|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|5
1606408680000|2020-11-26 16:38:00|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|29
1606408700000|2020-11-26 16:38:20|||||||||4
1606408720000|2020-11-26 16:38:40|1232.6|1232.1|1232.3|1231.8|1232.6|1232.1|1232.3|1231.8|15
1606408730000|2020-11-26 16:38:50|||||||||2
1606408740000|2020-11-26 16:39:00|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|7
1606408750000|2020-11-26 16:39:10|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|17
1606408760000|2020-11-26 16:39:20|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|57
1606408770000|2020-11-26 16:39:30|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|32
1606408800000|2020-11-26 16:40:00|1232.7|1232.2|1232.5|1232|1232.7|1232.2|1232.5|1232|26
1606408860000|2020-11-26 16:41:00|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|2
1606408880000|2020-11-26 16:41:20|||||||||4
1606408890000|2020-11-26 16:41:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|6
1606408900000|2020-11-26 16:41:40|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|11
1606408920000|2020-11-26 16:42:00|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1
1606408930000|2020-11-26 16:42:10|1232.5|1232|1232.1|1231.6|1232.5|1232|1232.1|1231.6|73
1606408940000|2020-11-26 16:42:20|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1231.9|1231.4|10
1606408950000|2020-11-26 16:42:30|||||||||11
1606408970000|2020-11-26 16:42:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|5
1606408980000|2020-11-26 16:43:00|1232.1|1231.6|1232.1|1231.6|1232.2|1231.7|1232|1231.5|10
1606408990000|2020-11-26 16:43:10|||||||||7
1606409020000|2020-11-26 16:43:40|||||||||1
1606409040000|2020-11-26 16:44:00|||||||||1
1606409050000|2020-11-26 16:44:10|||||||||10
1606409060000|2020-11-26 16:44:20|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.8|1231.3|70
1606409070000|2020-11-26 16:44:30|||||||||10
1606409100000|2020-11-26 16:45:00|1232|1231.5|1232.3|1231.8|1232.3|1231.8|1232|1231.5|27
1606409110000|2020-11-26 16:45:10|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|24
1606409120000|2020-11-26 16:45:20|1232.3|1231.8|1232.1|1231.6|1232.3|1231.8|1232.1|1231.6|6
1606409130000|2020-11-26 16:45:30|||||||||1
1606409140000|2020-11-26 16:45:40|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|20
1606409150000|2020-11-26 16:45:50|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|3
1606409160000|2020-11-26 16:46:00|1231.7|1231.2|1231.6|1231.1|1231.9|1231.4|1231.6|1231.1|17
1606409170000|2020-11-26 16:46:10|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1
1606409190000|2020-11-26 16:46:30|1231.6|1231.1|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|56
1606409200000|2020-11-26 16:46:40|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|11
1606409210000|2020-11-26 16:46:50|1231.5|1231|1231.7|1231.2|1231.7|1231.2|1231.5|1231|13
1606409220000|2020-11-26 16:47:00|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|3
1606409230000|2020-11-26 16:47:10|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1
1606409250000|2020-11-26 16:47:30|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1
1606409260000|2020-11-26 16:47:40|||||||||5
1606409280000|2020-11-26 16:48:00|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|4
1606409290000|2020-11-26 16:48:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|6
1606409310000|2020-11-26 16:48:30|||||||||5
1606409320000|2020-11-26 16:48:40|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.2|1230.7|33
1606409330000|2020-11-26 16:48:50|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|3
1606409340000|2020-11-26 16:49:00|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|7
1606409350000|2020-11-26 16:49:10|||||||||1
1606409370000|2020-11-26 16:49:30|||||||||1
1606409380000|2020-11-26 16:49:40|||||||||6
1606409390000|2020-11-26 16:49:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|23
1606409400000|2020-11-26 16:50:00|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|19
1606409420000|2020-11-26 16:50:20|||||||||15
1606409450000|2020-11-26 16:50:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|25
1606409460000|2020-11-26 16:51:00|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|2
1606409470000|2020-11-26 16:51:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|4
1606409500000|2020-11-26 16:51:40|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|2
1606409520000|2020-11-26 16:52:00|||||||||1
1606409560000|2020-11-26 16:52:40|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.5|1231|19
1606409570000|2020-11-26 16:52:50|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|14
1606409580000|2020-11-26 16:53:00|1231.9|1231.4|1231.7|1231.2|1231.9|1231.4|1231.7|1231.2|38
1606409590000|2020-11-26 16:53:10|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|15
1606409600000|2020-11-26 16:53:20|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|8
1606409610000|2020-11-26 16:53:30|||||||||24
1606409620000|2020-11-26 16:53:40|||||||||5
1606409640000|2020-11-26 16:54:00|||||||||1
1606409650000|2020-11-26 16:54:10|||||||||5
1606409660000|2020-11-26 16:54:20|||||||||2
1606409670000|2020-11-26 16:54:30|1231.9|1231.4|1232.1|1231.6|1232.1|1231.6|1231.9|1231.4|6
1606409680000|2020-11-26 16:54:40|||||||||34
1606409700000|2020-11-26 16:55:00|1232|1231.5|1231.8|1231.3|1232|1231.5|1231.8|1231.3|34
1606409710000|2020-11-26 16:55:10|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|14
1606409720000|2020-11-26 16:55:20|||||||||1
1606409750000|2020-11-26 16:55:50|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|6
1606409760000|2020-11-26 16:56:00|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|3
1606409770000|2020-11-26 16:56:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|13
1606409790000|2020-11-26 16:56:30|||||||||11
1606409820000|2020-11-26 16:57:00|1232.7|1232.2|1232.5|1232|1232.7|1232.2|1232.5|1232|2
1606409830000|2020-11-26 16:57:10|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|36
1606409860000|2020-11-26 16:57:40|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|2
1606409870000|2020-11-26 16:57:50|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|15
1606409880000|2020-11-26 16:58:00|||||||||6
1606409890000|2020-11-26 16:58:10|||||||||18
1606409910000|2020-11-26 16:58:30|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1
1606409930000|2020-11-26 16:58:50|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|16
1606409960000|2020-11-26 16:59:20|1232.9|1232.4|1232.7|1232.2|1232.9|1232.4|1232.7|1232.2|41
1606409970000|2020-11-26 16:59:30|||||||||1
1606409990000|2020-11-26 16:59:50|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|4
1606410010000|2020-11-26 17:00:10|||||||||3
1606410020000|2020-11-26 17:00:20|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|40
1606410030000|2020-11-26 17:00:30|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|18
1606410050000|2020-11-26 17:00:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|8
1606410060000|2020-11-26 17:01:00|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|20
1606410090000|2020-11-26 17:01:30|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|27
1606410100000|2020-11-26 17:01:40|||||||||1
1606410120000|2020-11-26 17:02:00|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1
1606410130000|2020-11-26 17:02:10|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|3
1606410140000|2020-11-26 17:02:20|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|11
1606410150000|2020-11-26 17:02:30|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|2
1606410160000|2020-11-26 17:02:40|||||||||3
1606410180000|2020-11-26 17:03:00|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|3
1606410210000|2020-11-26 17:03:30|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|15
1606410220000|2020-11-26 17:03:40|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|33
1606410270000|2020-11-26 17:04:30|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|42
1606410280000|2020-11-26 17:04:40|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|5
1606410300000|2020-11-26 17:05:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|4
1606410310000|2020-11-26 17:05:10|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|18
1606410350000|2020-11-26 17:05:50|1232|1231.5|1231.7|1231.2|1232|1231.5|1231.7|1231.2|24
1606410360000|2020-11-26 17:06:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|1
1606410380000|2020-11-26 17:06:20|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|36
1606410410000|2020-11-26 17:06:50|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|2
1606410430000|2020-11-26 17:07:10|1231.9|1231.4|1231.6|1231.1|1231.9|1231.4|1231.6|1231.1|21
1606410480000|2020-11-26 17:08:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.3|1230.8|25
1606410490000|2020-11-26 17:08:10|||||||||2
1606410500000|2020-11-26 17:08:20|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|7
1606410550000|2020-11-26 17:09:10|||||||||1
1606410560000|2020-11-26 17:09:20|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|11
1606410570000|2020-11-26 17:09:30|1231.8|1231.3|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|10
1606410600000|2020-11-26 17:10:00|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|18
1606410610000|2020-11-26 17:10:10|||||||||4
1606410630000|2020-11-26 17:10:30|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|3
1606410640000|2020-11-26 17:10:40|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|4
1606410660000|2020-11-26 17:11:00|||||||||2
1606410670000|2020-11-26 17:11:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|1
1606410700000|2020-11-26 17:11:40|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1
1606410720000|2020-11-26 17:12:00|||||||||1
1606410740000|2020-11-26 17:12:20|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1
1606410800000|2020-11-26 17:13:20|||||||||3
1606410830000|2020-11-26 17:13:50|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1
1606410870000|2020-11-26 17:14:30|||||||||5
1606410880000|2020-11-26 17:14:40|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|14
1606410890000|2020-11-26 17:14:50|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|2
1606410920000|2020-11-26 17:15:20|||||||||18
1606410950000|2020-11-26 17:15:50|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|0
1606410960000|2020-11-26 17:16:00|||||||||2
1606410990000|2020-11-26 17:16:30|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1
1606411020000|2020-11-26 17:17:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|6
1606411040000|2020-11-26 17:17:20|1232.1|1231.6|1232.2|1231.7|1232.3|1231.8|1232.1|1231.6|25
1606411080000|2020-11-26 17:18:00|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|6
1606411090000|2020-11-26 17:18:10|||||||||2
1606411130000|2020-11-26 17:18:50|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|5
1606411140000|2020-11-26 17:19:00|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|6
1606411150000|2020-11-26 17:19:10|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|6
1606411160000|2020-11-26 17:19:20|||||||||1
1606411200000|2020-11-26 17:20:00|||||||||2
1606411270000|2020-11-26 17:21:10|1232.4|1231.9|1232.6|1232.1|1232.6|1232.1|1232.4|1231.9|9
1606411300000|2020-11-26 17:21:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2
1606411310000|2020-11-26 17:21:50|1232.6|1232.1|1232.8|1232.3|1232.8|1232.3|1232.6|1232.1|46
1606411320000|2020-11-26 17:22:00|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|2
1606411330000|2020-11-26 17:22:10|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|17
1606411360000|2020-11-26 17:22:40|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|3
1606411370000|2020-11-26 17:22:50|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|2
1606411380000|2020-11-26 17:23:00|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1
1606411390000|2020-11-26 17:23:10|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|8
1606411410000|2020-11-26 17:23:30|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1
1606411420000|2020-11-26 17:23:40|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|2
1606411430000|2020-11-26 17:23:50|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|5
1606411440000|2020-11-26 17:24:00|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1
1606411450000|2020-11-26 17:24:10|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|2
1606411500000|2020-11-26 17:25:00|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1
1606411510000|2020-11-26 17:25:10|1232.6|1232.1|1232.4|1231.9|1232.6|1232.1|1232.4|1231.9|11
1606411530000|2020-11-26 17:25:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|3
1606411550000|2020-11-26 17:25:50|||||||||6
1606411560000|2020-11-26 17:26:00|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|3
1606411580000|2020-11-26 17:26:20|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|9
1606411590000|2020-11-26 17:26:30|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|18
1606411600000|2020-11-26 17:26:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|16
1606411610000|2020-11-26 17:26:50|||||||||1
1606411620000|2020-11-26 17:27:00|||||||||1
1606411630000|2020-11-26 17:27:10|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|2
1606411680000|2020-11-26 17:28:00|||||||||3
1606411700000|2020-11-26 17:28:20|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|5
1606411720000|2020-11-26 17:28:40|||||||||1
1606411740000|2020-11-26 17:29:00|||||||||2
1606411750000|2020-11-26 17:29:10|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|7
1606411760000|2020-11-26 17:29:20|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|4
1606411770000|2020-11-26 17:29:30|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|5
1606411780000|2020-11-26 17:29:40|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|15
1606411790000|2020-11-26 17:29:50|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|5
1606411800000|2020-11-26 17:30:00|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|8
1606411820000|2020-11-26 17:30:20|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1
1606411860000|2020-11-26 17:31:00|1231.7|1231.2|1231.4|1230.9|1231.7|1231.2|1231.4|1230.9|32
1606411870000|2020-11-26 17:31:10|1231.3|1230.8|1231.1|1230.6|1231.3|1230.8|1231.1|1230.6|17
1606411880000|2020-11-26 17:31:20|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|2
1606411890000|2020-11-26 17:31:30|1231.1|1230.6|1231|1230.5|1231.1|1230.6|1231|1230.5|67
1606411910000|2020-11-26 17:31:50|||||||||1
1606411960000|2020-11-26 17:32:40|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|2
1606411980000|2020-11-26 17:33:00|||||||||2
1606412010000|2020-11-26 17:33:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|1
1606412030000|2020-11-26 17:33:50|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|10
1606412050000|2020-11-26 17:34:10|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|21
1606412060000|2020-11-26 17:34:20|1230.9|1230.4|1230.8|1230.3|1230.9|1230.4|1230.8|1230.3|6
1606412070000|2020-11-26 17:34:30|||||||||1
1606412080000|2020-11-26 17:34:40|||||||||9
1606412170000|2020-11-26 17:36:10|||||||||1
1606412240000|2020-11-26 17:37:20|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1
1606412260000|2020-11-26 17:37:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|2
1606412280000|2020-11-26 17:38:00|1230.9|1230.4|1230.8|1230.3|1230.9|1230.4|1230.8|1230.3|4
1606412310000|2020-11-26 17:38:30|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1
1606412350000|2020-11-26 17:39:10|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|1
1606412440000|2020-11-26 17:40:40|1230.4|1229.9|1230.6|1230.1|1230.6|1230.1|1230.4|1229.9|18
1606412450000|2020-11-26 17:40:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|3
1606412460000|2020-11-26 17:41:00|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|8
1606412470000|2020-11-26 17:41:10|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|3
1606412500000|2020-11-26 17:41:40|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1
1606412510000|2020-11-26 17:41:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|12
1606412530000|2020-11-26 17:42:10|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1
1606412540000|2020-11-26 17:42:20|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|16
1606412570000|2020-11-26 17:42:50|||||||||7
1606412580000|2020-11-26 17:43:00|1230.1|1229.6|1230.2|1229.7|1230.2|1229.7|1230.1|1229.6|16
1606412590000|2020-11-26 17:43:10|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|4
1606412610000|2020-11-26 17:43:30|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|26
1606412620000|2020-11-26 17:43:40|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|4
1606412640000|2020-11-26 17:44:00|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|2
1606412650000|2020-11-26 17:44:10|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|2
1606412660000|2020-11-26 17:44:20|1230|1229.5|1229.9|1229.4|1230.1|1229.6|1229.9|1229.4|32
1606412670000|2020-11-26 17:44:30|1229.8|1229.3|1229.9|1229.4|1229.9|1229.4|1229.7|1229.2|6
1606412690000|2020-11-26 17:44:50|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1
1606412710000|2020-11-26 17:45:10|1229.9|1229.4|1230|1229.5|1230|1229.5|1229.9|1229.4|5
1606412720000|2020-11-26 17:45:20|1230.1|1229.6|1230|1229.5|1230.1|1229.6|1229.9|1229.4|13
1606412730000|2020-11-26 17:45:30|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|11
1606412740000|2020-11-26 17:45:40|||||||||3
1606412750000|2020-11-26 17:45:50|1230|1229.5|1229.8|1229.3|1230|1229.5|1229.8|1229.3|26
1606412770000|2020-11-26 17:46:10|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|12
1606412780000|2020-11-26 17:46:20|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|38
1606412790000|2020-11-26 17:46:30|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1
1606412810000|2020-11-26 17:46:50|1230.4|1229.9|1230.5|1230|1230.5|1230|1230.4|1229.9|7
1606412820000|2020-11-26 17:47:00|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|9
1606412830000|2020-11-26 17:47:10|1230.8|1230.3|1230.8|1230.3|1230.9|1230.4|1230.8|1230.3|35
1606412840000|2020-11-26 17:47:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|2
1606412850000|2020-11-26 17:47:30|||||||||7
1606412870000|2020-11-26 17:47:50|1230.9|1230.4|1230.7|1230.2|1230.9|1230.4|1230.7|1230.2|4
1606412880000|2020-11-26 17:48:00|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1
1606412910000|2020-11-26 17:48:30|||||||||6
1606412920000|2020-11-26 17:48:40|1230.5|1230|1230.7|1230.2|1230.7|1230.2|1230.5|1230|7
1606412940000|2020-11-26 17:49:00|||||||||5
1606412950000|2020-11-26 17:49:10|||||||||1
1606412960000|2020-11-26 17:49:20|||||||||2
1606412980000|2020-11-26 17:49:40|||||||||6
1606413000000|2020-11-26 17:50:00|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|17
1606413020000|2020-11-26 17:50:20|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|12
1606413030000|2020-11-26 17:50:30|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|8
1606413040000|2020-11-26 17:50:40|||||||||1
1606413050000|2020-11-26 17:50:50|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231|1230.5|18
1606413080000|2020-11-26 17:51:20|1231.3|1230.8|1231.6|1231.1|1231.6|1231.1|1231.3|1230.8|12
1606413090000|2020-11-26 17:51:30|1231.5|1231|1231.7|1231.2|1231.7|1231.2|1231.5|1231|5
1606413110000|2020-11-26 17:51:50|1231.6|1231.1|1231.8|1231.3|1231.8|1231.3|1231.6|1231.1|18
1606413120000|2020-11-26 17:52:00|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|5
1606413130000|2020-11-26 17:52:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1
1606413140000|2020-11-26 17:52:20|1231.6|1231.1|1231.7|1231.2|1231.8|1231.3|1231.6|1231.1|20
1606413160000|2020-11-26 17:52:40|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|12
1606413170000|2020-11-26 17:52:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|5
1606413180000|2020-11-26 17:53:00|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|4
1606413190000|2020-11-26 17:53:10|1231.8|1231.3|1232|1231.5|1232|1231.5|1231.8|1231.3|12
1606413200000|2020-11-26 17:53:20|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1
1606413210000|2020-11-26 17:53:30|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1
1606413220000|2020-11-26 17:53:40|1231.7|1231.2|1231.9|1231.4|1232|1231.5|1231.7|1231.2|19
1606413230000|2020-11-26 17:53:50|||||||||1
1606413240000|2020-11-26 17:54:00|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|6
1606413250000|2020-11-26 17:54:10|1231.8|1231.3|1231.9|1231.4|1232|1231.5|1231.8|1231.3|15
1606413260000|2020-11-26 17:54:20|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1
1606413270000|2020-11-26 17:54:30|||||||||1
1606413280000|2020-11-26 17:54:40|1231.9|1231.4|1232.1|1231.6|1232.1|1231.6|1231.9|1231.4|18
1606413290000|2020-11-26 17:54:50|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|6
1606413300000|2020-11-26 17:55:00|1231.5|1231|1231.9|1231.4|1231.9|1231.4|1231.4|1230.9|19
1606413310000|2020-11-26 17:55:10|1232|1231.5|1232.3|1231.8|1232.3|1231.8|1231.9|1231.4|23
1606413320000|2020-11-26 17:55:20|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|20
1606413330000|2020-11-26 17:55:30|1232.3|1231.8|1232.7|1232.2|1232.7|1232.2|1232.3|1231.8|18
1606413340000|2020-11-26 17:55:40|1232.6|1232.1|1232.6|1232.1|1232.8|1232.3|1232.6|1232.1|39
1606413350000|2020-11-26 17:55:50|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|13
1606413360000|2020-11-26 17:56:00|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.5|1232|32
1606413370000|2020-11-26 17:56:10|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|7
1606413380000|2020-11-26 17:56:20|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|20
1606413390000|2020-11-26 17:56:30|1232.7|1232.2|1233|1232.5|1233|1232.5|1232.7|1232.2|25
1606413400000|2020-11-26 17:56:40|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|2
1606413410000|2020-11-26 17:56:50|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|18
1606413420000|2020-11-26 17:57:00|1233|1232.5|1233.3|1232.8|1233.3|1232.8|1233|1232.5|18
1606413430000|2020-11-26 17:57:10|1233.4|1232.9|1233.5|1233|1233.6|1233.1|1233.4|1232.9|19
1606413440000|2020-11-26 17:57:20|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|7
1606413450000|2020-11-26 17:57:30|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|26
1606413460000|2020-11-26 17:57:40|1233.4|1232.9|1233.4|1232.9|1233.6|1233.1|1233.4|1232.9|17
1606413470000|2020-11-26 17:57:50|1233.2|1232.7|1233.7|1233.2|1233.7|1233.2|1233|1232.5|21
1606413480000|2020-11-26 17:58:00|1233.3|1232.8|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|4
1606413490000|2020-11-26 17:58:10|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|18
1606413500000|2020-11-26 17:58:20|1233|1232.5|1233.5|1233|1233.5|1233|1232.9|1232.4|27
1606413510000|2020-11-26 17:58:30|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|30
1606413520000|2020-11-26 17:58:40|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1233|1232.5|6
1606413530000|2020-11-26 17:58:50|1232.9|1232.4|1233.3|1232.8|1233.3|1232.8|1232.9|1232.4|26
1606413540000|2020-11-26 17:59:00|1233.2|1232.7|1233.2|1232.7|1233.5|1233|1233.2|1232.7|37
1606413550000|2020-11-26 17:59:10|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|14
1606413560000|2020-11-26 17:59:20|1233.3|1232.8|1233.2|1232.7|1233.4|1232.9|1233.1|1232.6|29
1606413570000|2020-11-26 17:59:30|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.2|1232.7|26
1606413580000|2020-11-26 17:59:40|1233.5|1233|1233|1232.5|1233.6|1233.1|1233|1232.5|32
1606413590000|2020-11-26 17:59:50|1233.3|1232.8|1233.1|1232.6|1233.5|1233|1233.1|1232.6|27
1606424400000|2020-11-26 21:00:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|0
1606431600000|2020-11-26 23:00:00|1233.9|1231.9|1234.6|1232.6|1234.7|1232.7|1233.9|1231.9|0
1606431610000|2020-11-26 23:00:10|1234.7|1232.7|1234.3|1232.3|1234.7|1232.7|1234.3|1232.3|0
1606431630000|2020-11-26 23:00:30|1234.2|1232.2|1234|1232|1234.2|1232.2|1234|1232|0
1606431640000|2020-11-26 23:00:40|1234.1|1232.1|1234.3|1232.3|1234.3|1232.3|1234.1|1232.1|0
1606431650000|2020-11-26 23:00:50|1234.4|1232.4|1234.2|1232.2|1234.4|1232.4|1234.2|1232.2|0
1606431660000|2020-11-26 23:01:00|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.1|1232.1|0
1606431670000|2020-11-26 23:01:10|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|0
1606431680000|2020-11-26 23:01:20|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.2|1232.2|0
1606431690000|2020-11-26 23:01:30|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|0
1606431710000|2020-11-26 23:01:50|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1606431720000|2020-11-26 23:02:00|1234.5|1232.5|1234.7|1232.7|1234.7|1232.7|1234.5|1232.5|0
1606431730000|2020-11-26 23:02:10|1234.6|1232.6|1234.8|1232.8|1234.8|1232.8|1234.6|1232.6|0
1606431740000|2020-11-26 23:02:20|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|1234.8|1232.8|0
1606431750000|2020-11-26 23:02:30|1235|1233|1235|1233|1235|1233|1235|1233|0
1606431760000|2020-11-26 23:02:40|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|1234.9|1232.9|0
1606431770000|2020-11-26 23:02:50|1235|1233|1235|1233|1235.1|1233.1|1235|1233|0
1606431780000|2020-11-26 23:03:00|1235.1|1233.1|1235|1233|1235.1|1233.1|1235|1233|0
1606431790000|2020-11-26 23:03:10|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|1235|1233|0
1606431800000|2020-11-26 23:03:20|1235.2|1233.2|1235.1|1233.1|1235.2|1233.2|1235.1|1233.1|0
1606431810000|2020-11-26 23:03:30|1235|1233|1235|1233|1235|1233|1235|1233|0
1606431820000|2020-11-26 23:03:40|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|1234.8|1232.8|0
1606431830000|2020-11-26 23:03:50|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|0
1606431840000|2020-11-26 23:04:00|1234.9|1232.9|1235|1233|1235|1233|1234.9|1232.9|0
1606431850000|2020-11-26 23:04:10|1234.9|1232.9|1234.9|1232.9|1235|1233|1234.9|1232.9|0
1606431860000|2020-11-26 23:04:20|1235|1233|1235|1233|1235|1233|1234.9|1232.9|0
1606431870000|2020-11-26 23:04:30|1234.9|1232.9|1234.9|1232.9|1235|1233|1234.9|1232.9|0
1606431890000|2020-11-26 23:04:50|1235|1233|1235.1|1233.1|1235.1|1233.1|1235|1233|0
1606431900000|2020-11-26 23:05:00|1235|1233|1235|1233|1235|1233|1234.9|1232.9|0
1606431920000|2020-11-26 23:05:20|1234.9|1232.9|1235|1233|1235|1233|1234.9|1232.9|0
1606431930000|2020-11-26 23:05:30|1234.9|1232.9|1234.9|1232.9|1235|1233|1234.9|1232.9|0
1606431960000|2020-11-26 23:06:00|1234.8|1232.8|1234.6|1232.6|1234.8|1232.8|1234.6|1232.6|0
1606431980000|2020-11-26 23:06:20|1234.5|1232.5|1234.7|1232.7|1234.7|1232.7|1234.5|1232.5|0
1606431990000|2020-11-26 23:06:30|1234.8|1232.8|1234.7|1232.7|1234.8|1232.8|1234.7|1232.7|0
1606432000000|2020-11-26 23:06:40|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|0
1606432020000|2020-11-26 23:07:00|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|0
1606432030000|2020-11-26 23:07:10|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|0
1606432040000|2020-11-26 23:07:20|1234.4|1232.4|1234.3|1232.3|1234.4|1232.4|1234.3|1232.3|0
1606432050000|2020-11-26 23:07:30|1234.4|1232.4|1234.5|1232.5|1234.5|1232.5|1234.4|1232.4|0
1606432070000|2020-11-26 23:07:50|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|0
1606432080000|2020-11-26 23:08:00|1234.5|1232.5|1234.5|1232.5|1234.6|1232.6|1234.5|1232.5|0
1606432100000|2020-11-26 23:08:20|1234.4|1232.4|1234.3|1232.3|1234.4|1232.4|1234.3|1232.3|0
1606432120000|2020-11-26 23:08:40|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|0
1606432130000|2020-11-26 23:08:50|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1606432150000|2020-11-26 23:09:10|1234.1|1232.1|1234.1|1232.1|1234.2|1232.2|1234.1|1232.1|0
1606432160000|2020-11-26 23:09:20|1234|1232|1234.1|1232.1|1234.1|1232.1|1234|1232|0
1606432170000|2020-11-26 23:09:30|1234|1232|1234|1232|1234|1232|1234|1232|0
1606432180000|2020-11-26 23:09:40|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1606432190000|2020-11-26 23:09:50|1234|1232|1234.1|1232.1|1234.1|1232.1|1233.9|1231.9|0
1606432210000|2020-11-26 23:10:10|1234.2|1232.2|1234.1|1232.1|1234.2|1232.2|1234.1|1232.1|0
1606432220000|2020-11-26 23:10:20|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1606432230000|2020-11-26 23:10:30|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234|1232|0
1606432240000|2020-11-26 23:10:40|1234|1232|1234|1232|1234|1232|1234|1232|0
1606432260000|2020-11-26 23:11:00|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1606432280000|2020-11-26 23:11:20|1234.2|1232.2|1234.3|1232.3|1234.3|1232.3|1234.1|1232.1|0
1606432290000|2020-11-26 23:11:30|1234.4|1232.4|1234.3|1232.3|1234.4|1232.4|1234.3|1232.3|0
1606432300000|2020-11-26 23:11:40|1234.2|1232.2|1234.4|1232.4|1234.4|1232.4|1234.2|1232.2|0
1606432310000|2020-11-26 23:11:50|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1606432320000|2020-11-26 23:12:00|1234.2|1232.2|1234.2|1232.2|1234.3|1232.3|1234.2|1232.2|0
1606432330000|2020-11-26 23:12:10|1234.3|1232.3|1234.5|1232.5|1234.5|1232.5|1234.3|1232.3|0
1606432370000|2020-11-26 23:12:50|1234.6|1232.6|1234.5|1232.5|1234.6|1232.6|1234.5|1232.5|0
1606432380000|2020-11-26 23:13:00|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|1234.5|1232.5|0
1606432390000|2020-11-26 23:13:10|1234.5|1232.5|1234.7|1232.7|1234.7|1232.7|1234.5|1232.5|0
1606432400000|2020-11-26 23:13:20|1234.8|1232.8|1234.7|1232.7|1234.8|1232.8|1234.7|1232.7|0
1606432410000|2020-11-26 23:13:30|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|0
1606432420000|2020-11-26 23:13:40|1234.7|1232.7|1234.7|1232.7|1234.8|1232.8|1234.7|1232.7|0
1606432450000|2020-11-26 23:14:10|1234.5|1232.5|1234.5|1232.5|1234.5|1232.5|1234.5|1232.5|0
1606432460000|2020-11-26 23:14:20|1234.6|1232.6|1234.5|1232.5|1234.6|1232.6|1234.5|1232.5|0
1606432470000|2020-11-26 23:14:30|1234.6|1232.6|1234.5|1232.5|1234.6|1232.6|1234.5|1232.5|0
1606432480000|2020-11-26 23:14:40|1234.6|1232.6|1234.5|1232.5|1234.6|1232.6|1234.5|1232.5|0
1606432490000|2020-11-26 23:14:50|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|0
1606432500000|2020-11-26 23:15:00|1234.5|1232.5|1234.4|1232.4|1234.5|1232.5|1234.3|1232.3|0
1606432510000|2020-11-26 23:15:10|1234.5|1232.5|1234.5|1232.5|1234.5|1232.5|1234.5|1232.5|0
1606432520000|2020-11-26 23:15:20|1234.4|1232.4|1234.4|1232.4|1234.5|1232.5|1234.4|1232.4|0
1606432540000|2020-11-26 23:15:40|1234.3|1232.3|1234.4|1232.4|1234.4|1232.4|1234.3|1232.3|0
1606432550000|2020-11-26 23:15:50|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1606432560000|2020-11-26 23:16:00|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1606432570000|2020-11-26 23:16:10|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|0
1606432580000|2020-11-26 23:16:20|1234.2|1232.2|1234.1|1232.1|1234.2|1232.2|1234.1|1232.1|0
1606432590000|2020-11-26 23:16:30|1234.2|1232.2|1234.1|1232.1|1234.2|1232.2|1234.1|1232.1|0
1606432600000|2020-11-26 23:16:40|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1606432610000|2020-11-26 23:16:50|1234.3|1232.3|1234.2|1232.2|1234.3|1232.3|1234.1|1232.1|0
1606432630000|2020-11-26 23:17:10|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1606432640000|2020-11-26 23:17:20|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1606432660000|2020-11-26 23:17:40|1234.3|1232.3|1234.2|1232.2|1234.3|1232.3|1234.2|1232.2|0
1606432680000|2020-11-26 23:18:00|1234.3|1232.3|1234.2|1232.2|1234.3|1232.3|1234.2|1232.2|0
1606432690000|2020-11-26 23:18:10|1234.3|1232.3|1234.2|1232.2|1234.3|1232.3|1234.2|1232.2|0
1606432700000|2020-11-26 23:18:20|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.2|1232.2|0
1606432720000|2020-11-26 23:18:40|1234.2|1232.2|1234.2|1232.2|1234.3|1232.3|1234.2|1232.2|0
1606432730000|2020-11-26 23:18:50|1234.3|1232.3|1234.2|1232.2|1234.3|1232.3|1234.2|1232.2|0
1606432770000|2020-11-26 23:19:30|1234.1|1232.1|1234|1232|1234.1|1232.1|1234|1232|0
1606432790000|2020-11-26 23:19:50|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1606432800000|2020-11-26 23:20:00|1234|1232|1233.9|1231.9|1234|1232|1233.9|1231.9|0
1606432810000|2020-11-26 23:20:10|1234|1232|1233.9|1231.9|1234|1232|1233.9|1231.9|0
1606432850000|2020-11-26 23:20:50|1234|1232|1234|1232|1234|1232|1233.9|1231.9|0
1606432880000|2020-11-26 23:21:20|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1606432920000|2020-11-26 23:22:00|1233.8|1231.8|1233.8|1231.8|1233.9|1231.9|1233.8|1231.8|0
1606432930000|2020-11-26 23:22:10|1233.7|1231.7|1233.8|1231.8|1233.8|1231.8|1233.7|1231.7|0
1606432940000|2020-11-26 23:22:20|1233.9|1231.9|1233.7|1231.7|1233.9|1231.9|1233.7|1231.7|0
1606432950000|2020-11-26 23:22:30|1233.8|1231.8|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1606432960000|2020-11-26 23:22:40|1233.6|1231.6|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1606432970000|2020-11-26 23:22:50|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606432980000|2020-11-26 23:23:00|1233.8|1231.8|1233.6|1231.6|1233.8|1231.8|1233.6|1231.6|0
1606432990000|2020-11-26 23:23:10|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1606433000000|2020-11-26 23:23:20|1233.8|1231.8|1233.6|1231.6|1233.8|1231.8|1233.6|1231.6|0
1606433010000|2020-11-26 23:23:30|1233.7|1231.7|1233.8|1231.8|1233.9|1231.9|1233.7|1231.7|0
1606433020000|2020-11-26 23:23:40|1233.9|1231.9|1233.8|1231.8|1233.9|1231.9|1233.8|1231.8|0
1606433030000|2020-11-26 23:23:50|1233.5|1231.5|1233.6|1231.6|1233.7|1231.7|1233.5|1231.5|0
1606433040000|2020-11-26 23:24:00|1233.7|1231.7|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1606433050000|2020-11-26 23:24:10|1233.7|1231.7|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1606433060000|2020-11-26 23:24:20|1233.7|1231.7|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1606433080000|2020-11-26 23:24:40|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1606433090000|2020-11-26 23:24:50|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1606433100000|2020-11-26 23:25:00|1233.7|1231.7|1233.9|1231.9|1233.9|1231.9|1233.7|1231.7|0
1606433110000|2020-11-26 23:25:10|1233.8|1231.8|1233.9|1231.9|1233.9|1231.9|1233.8|1231.8|0
1606433120000|2020-11-26 23:25:20|1233.8|1231.8|1233.9|1231.9|1233.9|1231.9|1233.8|1231.8|0
1606433130000|2020-11-26 23:25:30|1233.8|1231.8|1233.9|1231.9|1233.9|1231.9|1233.8|1231.8|0
1606433210000|2020-11-26 23:26:50|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1606433260000|2020-11-26 23:27:40|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1606433310000|2020-11-26 23:28:30|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1606433390000|2020-11-26 23:29:50|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1606433400000|2020-11-26 23:30:00|1233.6|1231.6|1233.9|1231.9|1234|1232|1233.6|1231.6|0
1606433410000|2020-11-26 23:30:10|1234|1232|1234.1|1232.1|1234.1|1232.1|1233.9|1231.9|0
1606433420000|2020-11-26 23:30:20|1234|1232|1234.1|1232.1|1234.1|1232.1|1234|1232|0
1606433430000|2020-11-26 23:30:30|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1606433450000|2020-11-26 23:30:50|1234.1|1232.1|1234.1|1232.1|1234.2|1232.2|1234.1|1232.1|0
1606433490000|2020-11-26 23:31:30|1234|1232|1234|1232|1234|1232|1234|1232|0
1606433500000|2020-11-26 23:31:40|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1606433510000|2020-11-26 23:31:50|1233.8|1231.8|1233.9|1231.9|1233.9|1231.9|1233.8|1231.8|0
1606433520000|2020-11-26 23:32:00|1233.8|1231.8|1233.9|1231.9|1233.9|1231.9|1233.8|1231.8|0
1606433540000|2020-11-26 23:32:20|1234|1232|1234|1232|1234|1232|1234|1232|0
1606433550000|2020-11-26 23:32:30|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1606433590000|2020-11-26 23:33:10|1233.9|1231.9|1233.8|1231.8|1233.9|1231.9|1233.8|1231.8|0
1606433600000|2020-11-26 23:33:20|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1606433610000|2020-11-26 23:33:30|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606433640000|2020-11-26 23:34:00|1233.7|1231.7|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1606433660000|2020-11-26 23:34:20|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1606433670000|2020-11-26 23:34:30|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606433700000|2020-11-26 23:35:00|1233.7|1231.7|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1606433710000|2020-11-26 23:35:10|1233.5|1231.5|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1606433720000|2020-11-26 23:35:20|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1606433790000|2020-11-26 23:36:30|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1606433810000|2020-11-26 23:36:50|1233.3|1231.3|1233.2|1231.2|1233.3|1231.3|1233.2|1231.2|0
1606433820000|2020-11-26 23:37:00|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1606433830000|2020-11-26 23:37:10|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1606433850000|2020-11-26 23:37:30|1233.3|1231.3|1233.2|1231.2|1233.4|1231.4|1233.2|1231.2|0
1606433860000|2020-11-26 23:37:40|1233|1231|1233|1231|1233|1231|1233|1231|0
1606433870000|2020-11-26 23:37:50|1232.9|1230.9|1233|1231|1233.1|1231.1|1232.9|1230.9|0
1606433880000|2020-11-26 23:38:00|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233|1231|0
1606433890000|2020-11-26 23:38:10|1233|1231|1232.8|1230.8|1233|1231|1232.8|1230.8|0
1606433910000|2020-11-26 23:38:30|1232.9|1230.9|1232.8|1230.8|1232.9|1230.9|1232.8|1230.8|0
1606433920000|2020-11-26 23:38:40|1232.9|1230.9|1232.7|1230.7|1232.9|1230.9|1232.6|1230.6|0
1606433930000|2020-11-26 23:38:50|1232.8|1230.8|1233.1|1231.1|1233.1|1231.1|1232.7|1230.7|0
1606433940000|2020-11-26 23:39:00|1233|1231|1233|1231|1233.1|1231.1|1233|1231|0
1606433960000|2020-11-26 23:39:20|1233.1|1231.1|1233|1231|1233.1|1231.1|1233|1231|0
1606433980000|2020-11-26 23:39:40|1233.1|1231.1|1233.2|1231.2|1233.2|1231.2|1233.1|1231.1|0
1606433990000|2020-11-26 23:39:50|1233.3|1231.3|1233.4|1231.4|1233.4|1231.4|1233.3|1231.3|0
1606434000000|2020-11-26 23:40:00|1233.3|1231.3|1233.3|1231.3|1233.4|1231.4|1233.3|1231.3|0
1606434020000|2020-11-26 23:40:20|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|0
1606434040000|2020-11-26 23:40:40|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1606434060000|2020-11-26 23:41:00|1233|1231|1233.1|1231.1|1233.1|1231.1|1233|1231|0
1606434070000|2020-11-26 23:41:10|1233|1231|1233.1|1231.1|1233.1|1231.1|1233|1231|0
1606434110000|2020-11-26 23:41:50|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|0
1606434120000|2020-11-26 23:42:00|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1606434130000|2020-11-26 23:42:10|1233.2|1231.2|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1606434150000|2020-11-26 23:42:30|1233.4|1231.4|1233.5|1231.5|1233.5|1231.5|1233.4|1231.4|0
1606434160000|2020-11-26 23:42:40|1233.4|1231.4|1233.5|1231.5|1233.5|1231.5|1233.4|1231.4|0
1606434170000|2020-11-26 23:42:50|1233.4|1231.4|1233.5|1231.5|1233.5|1231.5|1233.4|1231.4|0
1606434190000|2020-11-26 23:43:10|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606434200000|2020-11-26 23:43:20|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1606434210000|2020-11-26 23:43:30|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606434220000|2020-11-26 23:43:40|1233.7|1231.7|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1606434230000|2020-11-26 23:43:50|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1606434280000|2020-11-26 23:44:40|1233.6|1231.6|1233.5|1231.5|1233.6|1231.6|1233.5|1231.5|0
1606434290000|2020-11-26 23:44:50|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1606434300000|2020-11-26 23:45:00|1233.7|1231.7|1233.8|1231.8|1233.8|1231.8|1233.7|1231.7|0
1606434320000|2020-11-26 23:45:20|1234|1232|1234|1232|1234.1|1232.1|1234|1232|0
1606434330000|2020-11-26 23:45:30|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234|1232|0
1606434340000|2020-11-26 23:45:40|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.1|1232.1|0
1606434350000|2020-11-26 23:45:50|1234.3|1232.3|1234.1|1232.1|1234.3|1232.3|1234.1|1232.1|0
1606434360000|2020-11-26 23:46:00|1234|1232|1234.1|1232.1|1234.1|1232.1|1234|1232|0
1606434370000|2020-11-26 23:46:10|1234|1232|1234.1|1232.1|1234.1|1232.1|1234|1232|0
1606434410000|2020-11-26 23:46:50|1234.2|1232.2|1234.2|1232.2|1234.3|1232.3|1234.2|1232.2|0
1606434430000|2020-11-26 23:47:10|1234.1|1232.1|1234|1232|1234.1|1232.1|1234|1232|0
1606434540000|2020-11-26 23:49:00|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.1|1232.1|0
1606434550000|2020-11-26 23:49:10|1234.1|1232.1|1234.2|1232.2|1234.2|1232.2|1234.1|1232.1|0
1606434560000|2020-11-26 23:49:20|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1606434610000|2020-11-26 23:50:10|1234.2|1232.2|1234.3|1232.3|1234.3|1232.3|1234.2|1232.2|0
1606434620000|2020-11-26 23:50:20|1234.2|1232.2|1234.2|1232.2|1234.3|1232.3|1234.2|1232.2|0
1606434690000|2020-11-26 23:51:30|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|0
1606434720000|2020-11-26 23:52:00|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1606434780000|2020-11-26 23:53:00|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1606434810000|2020-11-26 23:53:30|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1606434820000|2020-11-26 23:53:40|1234.3|1232.3|1234.2|1232.2|1234.3|1232.3|1234.2|1232.2|0
1606434830000|2020-11-26 23:53:50|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1606434850000|2020-11-26 23:54:10|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1606434890000|2020-11-26 23:54:50|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|0
1606434900000|2020-11-26 23:55:00|1234.2|1232.2|1234.1|1232.1|1234.2|1232.2|1234.1|1232.1|0
1606434910000|2020-11-26 23:55:10|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1606434930000|2020-11-26 23:55:30|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1606434980000|2020-11-26 23:56:20|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1606434990000|2020-11-26 23:56:30|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1606435000000|2020-11-26 23:56:40|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1606435030000|2020-11-26 23:57:10|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|0
1606435050000|2020-11-26 23:57:30|1234|1232|1234|1232|1234|1232|1234|1232|0
1606435080000|2020-11-26 23:58:00|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1606435090000|2020-11-26 23:58:10|1233.8|1231.8|1233.8|1231.8|1233.9|1231.9|1233.8|1231.8|0
1606435110000|2020-11-26 23:58:30|1233.9|1231.9|1233.8|1231.8|1233.9|1231.9|1233.8|1231.8|0
1606435120000|2020-11-26 23:58:40|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1606435140000|2020-11-26 23:59:00|1233.8|1231.8|1233.9|1231.9|1233.9|1231.9|1233.8|1231.8|0
1606435150000|2020-11-26 23:59:10|1234|1232|1234|1232|1234|1232|1234|1232|0
1606435160000|2020-11-26 23:59:20|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|0
1606435170000|2020-11-26 23:59:30|1234|1232|1234.1|1232.1|1234.1|1232.1|1234|1232|0
1606435180000|2020-11-26 23:59:40|1234|1232|1234|1232|1234|1232|1234|1232|0
1606435190000|2020-11-26 23:59:50|1234.1|1232.1|1234.1|1232.1|1234.2|1232.2|1234.1|1232.1|0
1606435200000|2020-11-27 00:00:00|1234.2|1232.2|1234.4|1232.4|1234.5|1232.5|1234.2|1232.2|0
1606435210000|2020-11-27 00:00:10|1234.3|1232.3|1234.2|1232.2|1234.3|1232.3|1234.2|1232.2|0
1606435220000|2020-11-27 00:00:20|1234.1|1232.1|1233.8|1231.8|1234.1|1232.1|1233.8|1231.8|0
1606435230000|2020-11-27 00:00:30|1233.9|1231.9|1233.8|1231.8|1233.9|1231.9|1233.8|1231.8|0
1606435260000|2020-11-27 00:01:00|1233.9|1231.9|1233.8|1231.8|1234|1232|1233.8|1231.8|0
1606435270000|2020-11-27 00:01:10|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1606435280000|2020-11-27 00:01:20|1233.8|1231.8|1233.9|1231.9|1233.9|1231.9|1233.8|1231.8|0
1606435290000|2020-11-27 00:01:30|1234|1232|1233.9|1231.9|1234|1232|1233.9|1231.9|0
1606435300000|2020-11-27 00:01:40|1234|1232|1233.8|1231.8|1234|1232|1233.8|1231.8|0
1606435320000|2020-11-27 00:02:00|1234|1232|1234.3|1232.3|1234.3|1232.3|1234|1232|0
1606435340000|2020-11-27 00:02:20|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|1234.3|1232.3|0
1606435350000|2020-11-27 00:02:30|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1606435360000|2020-11-27 00:02:40|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|0
1606435370000|2020-11-27 00:02:50|1234.5|1232.5|1234.3|1232.3|1234.5|1232.5|1234.3|1232.3|0
1606435380000|2020-11-27 00:03:00|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|1234.3|1232.3|0
1606435390000|2020-11-27 00:03:10|1234.3|1232.3|1234.2|1232.2|1234.4|1232.4|1234.2|1232.2|0
1606435410000|2020-11-27 00:03:30|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|0
1606435420000|2020-11-27 00:03:40|1234|1232|1234.1|1232.1|1234.1|1232.1|1234|1232|0
1606435430000|2020-11-27 00:03:50|1234.2|1232.2|1234|1232|1234.2|1232.2|1234|1232|0
1606435440000|2020-11-27 00:04:00|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234|1232|0
1606435450000|2020-11-27 00:04:10|1234|1232|1233.9|1231.9|1234|1232|1233.8|1231.8|0
1606435460000|2020-11-27 00:04:20|1233.8|1231.8|1233.9|1231.9|1233.9|1231.9|1233.8|1231.8|0
1606435470000|2020-11-27 00:04:30|1233.8|1231.8|1233.8|1231.8|1233.9|1231.9|1233.8|1231.8|0
1606435480000|2020-11-27 00:04:40|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.8|1231.8|0
1606435490000|2020-11-27 00:04:50|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1606435500000|2020-11-27 00:05:00|1233.9|1231.9|1233.8|1231.8|1233.9|1231.9|1233.8|1231.8|0
1606435510000|2020-11-27 00:05:10|1233.9|1231.9|1233.8|1231.8|1233.9|1231.9|1233.8|1231.8|0
1606435520000|2020-11-27 00:05:20|1233.9|1231.9|1233.8|1231.8|1233.9|1231.9|1233.8|1231.8|0
1606435530000|2020-11-27 00:05:30|1233.7|1231.7|1233.5|1231.5|1233.7|1231.7|1233.5|1231.5|0
1606435540000|2020-11-27 00:05:40|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1606435550000|2020-11-27 00:05:50|1233.7|1231.7|1233.6|1231.6|1233.8|1231.8|1233.6|1231.6|0
1606435560000|2020-11-27 00:06:00|1233.5|1231.5|1233.6|1231.6|1233.8|1231.8|1233.5|1231.5|0
1606435570000|2020-11-27 00:06:10|1233.5|1231.5|1233.4|1231.4|1233.5|1231.5|1233.4|1231.4|0
1606435580000|2020-11-27 00:06:20|1233.5|1231.5|1233.3|1231.3|1233.6|1231.6|1233.3|1231.3|0
1606435600000|2020-11-27 00:06:40|1233.2|1231.2|1233.2|1231.2|1233.3|1231.3|1233.2|1231.2|0
1606435610000|2020-11-27 00:06:50|1233.1|1231.1|1233|1231|1233.2|1231.2|1233|1231|0
1606435620000|2020-11-27 00:07:00|1233.1|1231.1|1232.8|1230.8|1233.2|1231.2|1232.7|1230.7|0
1606435630000|2020-11-27 00:07:10|1232.9|1230.9|1233|1231|1233|1231|1232.9|1230.9|0
1606435640000|2020-11-27 00:07:20|1232.9|1230.9|1232.7|1230.7|1232.9|1230.9|1232.7|1230.7|0
1606435650000|2020-11-27 00:07:30|1232.8|1230.8|1232.7|1230.7|1232.8|1230.8|1232.7|1230.7|0
1606435660000|2020-11-27 00:07:40|1232.6|1230.6|1232.7|1230.7|1232.7|1230.7|1232.6|1230.6|0
1606435670000|2020-11-27 00:07:50|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|0
1606435680000|2020-11-27 00:08:00|1232.9|1230.9|1232.7|1230.7|1233|1231|1232.7|1230.7|0
1606435690000|2020-11-27 00:08:10|1232.8|1230.8|1232.6|1230.6|1232.8|1230.8|1232.5|1230.5|0
1606435700000|2020-11-27 00:08:20|1232.5|1230.5|1232.5|1230.5|1232.5|1230.5|1232.4|1230.4|0
1606435710000|2020-11-27 00:08:30|1232.6|1230.6|1232.9|1230.9|1232.9|1230.9|1232.5|1230.5|0
1606435720000|2020-11-27 00:08:40|1232.8|1230.8|1232.8|1230.8|1232.9|1230.9|1232.8|1230.8|0
1606435730000|2020-11-27 00:08:50|1232.7|1230.7|1232.7|1230.7|1232.7|1230.7|1232.6|1230.6|0
1606435740000|2020-11-27 00:09:00|1232.6|1230.6|1232.7|1230.7|1232.7|1230.7|1232.6|1230.6|0
1606435750000|2020-11-27 00:09:10|1232.6|1230.6|1232.6|1230.6|1232.6|1230.6|1232.5|1230.5|0
1606435760000|2020-11-27 00:09:20|1232.5|1230.5|1232.4|1230.4|1232.5|1230.5|1232.4|1230.4|0
1606435770000|2020-11-27 00:09:30|1232.5|1230.5|1232.6|1230.6|1232.6|1230.6|1232.5|1230.5|0
1606435780000|2020-11-27 00:09:40|1232.5|1230.5|1232.5|1230.5|1232.6|1230.6|1232.5|1230.5|0
1606435790000|2020-11-27 00:09:50|1232.6|1230.6|1232.7|1230.7|1232.7|1230.7|1232.6|1230.6|0
1606435810000|2020-11-27 00:10:10|1232.8|1230.8|1232.8|1230.8|1232.9|1230.9|1232.7|1230.7|0
1606435820000|2020-11-27 00:10:20|1232.9|1230.9|1233|1231|1233|1231|1232.8|1230.8|0
1606435830000|2020-11-27 00:10:30|1232.9|1230.9|1232.8|1230.8|1233|1231|1232.8|1230.8|0
1606435840000|2020-11-27 00:10:40|1232.9|1230.9|1232.8|1230.8|1232.9|1230.9|1232.8|1230.8|0
1606435850000|2020-11-27 00:10:50|1232.7|1230.7|1232.7|1230.7|1232.7|1230.7|1232.7|1230.7|0
1606435860000|2020-11-27 00:11:00|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|0
1606435870000|2020-11-27 00:11:10|1232.7|1230.7|1232.7|1230.7|1232.8|1230.8|1232.7|1230.7|0
1606435890000|2020-11-27 00:11:30|1232.6|1230.6|1232.6|1230.6|1232.7|1230.7|1232.6|1230.6|0
1606435900000|2020-11-27 00:11:40|1232.7|1230.7|1232.7|1230.7|1232.7|1230.7|1232.6|1230.6|0
1606435920000|2020-11-27 00:12:00|1232.8|1230.8|1232.7|1230.7|1232.9|1230.9|1232.7|1230.7|0
1606435940000|2020-11-27 00:12:20|1232.8|1230.8|1232.9|1230.9|1232.9|1230.9|1232.8|1230.8|0
1606435950000|2020-11-27 00:12:30|1232.8|1230.8|1232.9|1230.9|1232.9|1230.9|1232.8|1230.8|0
1606435960000|2020-11-27 00:12:40|1232.8|1230.8|1232.9|1230.9|1232.9|1230.9|1232.8|1230.8|0
1606435980000|2020-11-27 00:13:00|1233|1231|1232.9|1230.9|1233|1231|1232.9|1230.9|0
1606435990000|2020-11-27 00:13:10|1233|1231|1233|1231|1233|1231|1233|1231|0
1606436000000|2020-11-27 00:13:20|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.8|1230.8|0
1606436010000|2020-11-27 00:13:30|1233|1231|1232.9|1230.9|1233|1231|1232.9|1230.9|0
1606436030000|2020-11-27 00:13:50|1232.8|1230.8|1232.9|1230.9|1232.9|1230.9|1232.8|1230.8|0
1606436050000|2020-11-27 00:14:10|1233|1231|1233|1231|1233|1231|1233|1231|0
1606436060000|2020-11-27 00:14:20|1233.1|1231.1|1233|1231|1233.1|1231.1|1233|1231|0
1606436070000|2020-11-27 00:14:30|1233.1|1231.1|1233.2|1231.2|1233.2|1231.2|1233.1|1231.1|0
1606436080000|2020-11-27 00:14:40|1233.1|1231.1|1233.1|1231.1|1233.2|1231.2|1233.1|1231.1|0
1606436090000|2020-11-27 00:14:50|1233|1231|1233|1231|1233|1231|1232.9|1230.9|0
1606436100000|2020-11-27 00:15:00|1233.1|1231.1|1233|1231|1233.1|1231.1|1232.9|1230.9|0
1606436110000|2020-11-27 00:15:10|1232.9|1230.9|1233.1|1231.1|1233.2|1231.2|1232.9|1230.9|0
1606436120000|2020-11-27 00:15:20|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|0
1606436130000|2020-11-27 00:15:30|1233.1|1231.1|1233.2|1231.2|1233.2|1231.2|1233.1|1231.1|0
1606436150000|2020-11-27 00:15:50|1233.4|1231.4|1233.3|1231.3|1233.4|1231.4|1233.3|1231.3|0
1606436160000|2020-11-27 00:16:00|1233.4|1231.4|1233.3|1231.3|1233.4|1231.4|1233.3|1231.3|0
1606436180000|2020-11-27 00:16:20|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1606436190000|2020-11-27 00:16:30|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1606436200000|2020-11-27 00:16:40|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1606436210000|2020-11-27 00:16:50|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.3|1231.3|0
1606436230000|2020-11-27 00:17:10|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1606436250000|2020-11-27 00:17:30|1233.5|1231.5|1233.4|1231.4|1233.5|1231.5|1233.4|1231.4|0
1606436260000|2020-11-27 00:17:40|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1606436270000|2020-11-27 00:17:50|1233.4|1231.4|1233.5|1231.5|1233.5|1231.5|1233.4|1231.4|0
1606436280000|2020-11-27 00:18:00|1233.6|1231.6|1233.4|1231.4|1233.6|1231.6|1233.3|1231.3|0
1606436290000|2020-11-27 00:18:10|1233.3|1231.3|1233.5|1231.5|1233.5|1231.5|1233.2|1231.2|0
1606436300000|2020-11-27 00:18:20|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1606436310000|2020-11-27 00:18:30|1233.3|1231.3|1233.4|1231.4|1233.4|1231.4|1233.3|1231.3|0
1606436330000|2020-11-27 00:18:50|1233.3|1231.3|1233.3|1231.3|1233.4|1231.4|1233.2|1231.2|0
1606436350000|2020-11-27 00:19:10|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|0
1606436360000|2020-11-27 00:19:20|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1606436370000|2020-11-27 00:19:30|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1606436380000|2020-11-27 00:19:40|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1606436390000|2020-11-27 00:19:50|1233.2|1231.2|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1606436400000|2020-11-27 00:20:00|1233.2|1231.2|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1606436410000|2020-11-27 00:20:10|1233.2|1231.2|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1606436420000|2020-11-27 00:20:20|1233.4|1231.4|1233.4|1231.4|1233.5|1231.5|1233.4|1231.4|0
1606436440000|2020-11-27 00:20:40|1233.3|1231.3|1233.3|1231.3|1233.4|1231.4|1233.3|1231.3|0
1606436460000|2020-11-27 00:21:00|1233.2|1231.2|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1606436470000|2020-11-27 00:21:10|1233.2|1231.2|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1606436480000|2020-11-27 00:21:20|1233.2|1231.2|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1606436490000|2020-11-27 00:21:30|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|0
1606436520000|2020-11-27 00:22:00|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1606436530000|2020-11-27 00:22:10|1233|1231|1233|1231|1233|1231|1233|1231|0
1606436540000|2020-11-27 00:22:20|1233.1|1231.1|1233|1231|1233.1|1231.1|1233|1231|0
1606436550000|2020-11-27 00:22:30|1233.1|1231.1|1233|1231|1233.1|1231.1|1233|1231|0
1606436560000|2020-11-27 00:22:40|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1606436570000|2020-11-27 00:22:50|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|0
1606436580000|2020-11-27 00:23:00|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1606436590000|2020-11-27 00:23:10|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|0
1606436600000|2020-11-27 00:23:20|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1606436620000|2020-11-27 00:23:40|1233|1231|1233.1|1231.1|1233.1|1231.1|1233|1231|0
1606436630000|2020-11-27 00:23:50|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|0
1606436640000|2020-11-27 00:24:00|1233.1|1231.1|1233.5|1231.5|1233.5|1231.5|1233.1|1231.1|0
1606436650000|2020-11-27 00:24:10|1233.4|1231.4|1233.5|1231.5|1233.5|1231.5|1233.4|1231.4|0
1606436660000|2020-11-27 00:24:20|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606436670000|2020-11-27 00:24:30|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1606436680000|2020-11-27 00:24:40|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1606436710000|2020-11-27 00:25:10|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1606436720000|2020-11-27 00:25:20|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1606436750000|2020-11-27 00:25:50|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1606436760000|2020-11-27 00:26:00|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1606436850000|2020-11-27 00:27:30|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1606436860000|2020-11-27 00:27:40|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1606436880000|2020-11-27 00:28:00|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1606436890000|2020-11-27 00:28:10|1234|1232|1233.9|1231.9|1234|1232|1233.8|1231.8|0
1606436900000|2020-11-27 00:28:20|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1606436940000|2020-11-27 00:29:00|1233.7|1231.7|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1606436950000|2020-11-27 00:29:10|1233.7|1231.7|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1606436960000|2020-11-27 00:29:20|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1606436970000|2020-11-27 00:29:30|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1606436980000|2020-11-27 00:29:40|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1606436990000|2020-11-27 00:29:50|1233.8|1231.8|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1606437000000|2020-11-27 00:30:00|1233.8|1231.8|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1606437030000|2020-11-27 00:30:30|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1606437050000|2020-11-27 00:30:50|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1606437060000|2020-11-27 00:31:00|1234|1232|1233.8|1231.8|1234|1232|1233.8|1231.8|0
1606437080000|2020-11-27 00:31:20|1233.7|1231.7|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1606437090000|2020-11-27 00:31:30|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1606437100000|2020-11-27 00:31:40|1233.8|1231.8|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1606437110000|2020-11-27 00:31:50|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606437120000|2020-11-27 00:32:00|1233.5|1231.5|1233.5|1231.5|1233.6|1231.6|1233.5|1231.5|0
1606437130000|2020-11-27 00:32:10|1233.6|1231.6|1233.8|1231.8|1233.8|1231.8|1233.6|1231.6|0
1606437160000|2020-11-27 00:32:40|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1606437170000|2020-11-27 00:32:50|1233.8|1231.8|1233.9|1231.9|1233.9|1231.9|1233.8|1231.8|0
1606437180000|2020-11-27 00:33:00|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1606437220000|2020-11-27 00:33:40|1233.7|1231.7|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1606437230000|2020-11-27 00:33:50|1233.8|1231.8|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1606437240000|2020-11-27 00:34:00|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606437250000|2020-11-27 00:34:10|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1606437260000|2020-11-27 00:34:20|1233.4|1231.4|1233.3|1231.3|1233.4|1231.4|1233.3|1231.3|0
1606437270000|2020-11-27 00:34:30|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1606437280000|2020-11-27 00:34:40|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1606437290000|2020-11-27 00:34:50|1233.2|1231.2|1233.4|1231.4|1233.4|1231.4|1233.2|1231.2|0
1606437300000|2020-11-27 00:35:00|1233.3|1231.3|1233.3|1231.3|1233.4|1231.4|1233.2|1231.2|0
1606437310000|2020-11-27 00:35:10|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.3|1231.3|0
1606437320000|2020-11-27 00:35:20|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1606437330000|2020-11-27 00:35:30|1233.2|1231.2|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1606437340000|2020-11-27 00:35:40|1233.2|1231.2|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1606437350000|2020-11-27 00:35:50|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|0
1606437360000|2020-11-27 00:36:00|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1606437370000|2020-11-27 00:36:10|1233.2|1231.2|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1606437380000|2020-11-27 00:36:20|1233.2|1231.2|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1606437390000|2020-11-27 00:36:30|1233.2|1231.2|1233.1|1231.1|1233.2|1231.2|1233.1|1231.1|0
1606437400000|2020-11-27 00:36:40|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.1|1231.1|0
1606437420000|2020-11-27 00:37:00|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1606437430000|2020-11-27 00:37:10|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1606437440000|2020-11-27 00:37:20|1233.5|1231.5|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1606437450000|2020-11-27 00:37:30|1233.5|1231.5|1233.5|1231.5|1233.6|1231.6|1233.5|1231.5|0
1606437460000|2020-11-27 00:37:40|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606437470000|2020-11-27 00:37:50|1233.5|1231.5|1233.5|1231.5|1233.6|1231.6|1233.5|1231.5|0
1606437480000|2020-11-27 00:38:00|1233.6|1231.6|1233.5|1231.5|1233.6|1231.6|1233.5|1231.5|0
1606437490000|2020-11-27 00:38:10|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1606437500000|2020-11-27 00:38:20|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1606437510000|2020-11-27 00:38:30|1233.6|1231.6|1233.5|1231.5|1233.6|1231.6|1233.5|1231.5|0
1606437520000|2020-11-27 00:38:40|1233.6|1231.6|1233.5|1231.5|1233.6|1231.6|1233.5|1231.5|0
1606437540000|2020-11-27 00:39:00|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606437550000|2020-11-27 00:39:10|1233.5|1231.5|1233.7|1231.7|1233.8|1231.8|1233.5|1231.5|0
1606437560000|2020-11-27 00:39:20|1233.8|1231.8|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1606437570000|2020-11-27 00:39:30|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1606437590000|2020-11-27 00:39:50|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1606437600000|2020-11-27 00:40:00|1233.8|1231.8|1233.8|1231.8|1233.9|1231.9|1233.8|1231.8|0
1606437610000|2020-11-27 00:40:10|1233.9|1231.9|1233.8|1231.8|1233.9|1231.9|1233.8|1231.8|0
1606437670000|2020-11-27 00:41:10|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1606437680000|2020-11-27 00:41:20|1233.8|1231.8|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1606437690000|2020-11-27 00:41:30|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1606437800000|2020-11-27 00:43:20|1233.9|1231.9|1234|1232|1234|1232|1233.9|1231.9|0
1606437810000|2020-11-27 00:43:30|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|0
1606437820000|2020-11-27 00:43:40|1234.2|1232.2|1234|1232|1234.2|1232.2|1234|1232|0
1606437830000|2020-11-27 00:43:50|1234.1|1232.1|1234|1232|1234.1|1232.1|1234|1232|0
1606437860000|2020-11-27 00:44:20|1233.9|1231.9|1234|1232|1234|1232|1233.9|1231.9|0
1606437870000|2020-11-27 00:44:30|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1606437880000|2020-11-27 00:44:40|1234|1232|1233.8|1231.8|1234|1232|1233.8|1231.8|0
1606437890000|2020-11-27 00:44:50|1233.9|1231.9|1233.8|1231.8|1233.9|1231.9|1233.8|1231.8|0
1606437900000|2020-11-27 00:45:00|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.8|1231.8|0
1606437920000|2020-11-27 00:45:20|1233.8|1231.8|1233.8|1231.8|1233.9|1231.9|1233.8|1231.8|0
1606437940000|2020-11-27 00:45:40|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1606437980000|2020-11-27 00:46:20|1233.8|1231.8|1233.8|1231.8|1233.9|1231.9|1233.8|1231.8|0
1606438020000|2020-11-27 00:47:00|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1606438030000|2020-11-27 00:47:10|1234|1232|1234|1232|1234|1232|1234|1232|0
1606438040000|2020-11-27 00:47:20|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|0
1606438050000|2020-11-27 00:47:30|1234|1232|1234|1232|1234|1232|1234|1232|0
1606438060000|2020-11-27 00:47:40|1233.9|1231.9|1233.8|1231.8|1233.9|1231.9|1233.8|1231.8|0
1606438090000|2020-11-27 00:48:10|1233.7|1231.7|1233.8|1231.8|1233.8|1231.8|1233.7|1231.7|0
1606438140000|2020-11-27 00:49:00|1233.9|1231.9|1233.8|1231.8|1233.9|1231.9|1233.8|1231.8|0
1606438240000|2020-11-27 00:50:40|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1606438250000|2020-11-27 00:50:50|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606438260000|2020-11-27 00:51:00|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1606438270000|2020-11-27 00:51:10|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606438290000|2020-11-27 00:51:30|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1606438300000|2020-11-27 00:51:40|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606438320000|2020-11-27 00:52:00|1233.7|1231.7|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1606438340000|2020-11-27 00:52:20|1233.5|1231.5|1233.5|1231.5|1233.6|1231.6|1233.5|1231.5|0
1606438380000|2020-11-27 00:53:00|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606438390000|2020-11-27 00:53:10|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1606438400000|2020-11-27 00:53:20|1233.6|1231.6|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1606438440000|2020-11-27 00:54:00|1233.7|1231.7|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1606438450000|2020-11-27 00:54:10|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1606438470000|2020-11-27 00:54:30|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606438480000|2020-11-27 00:54:40|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1606438490000|2020-11-27 00:54:50|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1606438500000|2020-11-27 00:55:00|1233.7|1231.7|1233.8|1231.8|1233.8|1231.8|1233.7|1231.7|0
1606438540000|2020-11-27 00:55:40|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1606438550000|2020-11-27 00:55:50|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1606438560000|2020-11-27 00:56:00|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1606438570000|2020-11-27 00:56:10|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1606438580000|2020-11-27 00:56:20|1233.9|1231.9|1233.9|1231.9|1234|1232|1233.9|1231.9|0
1606438590000|2020-11-27 00:56:30|1234|1232|1234|1232|1234|1232|1234|1232|0
1606438620000|2020-11-27 00:57:00|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1606438630000|2020-11-27 00:57:10|1234|1232|1234|1232|1234.1|1232.1|1234|1232|0
1606438640000|2020-11-27 00:57:20|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|0
1606438650000|2020-11-27 00:57:30|1234|1232|1234|1232|1234|1232|1234|1232|0
1606438660000|2020-11-27 00:57:40|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1606438670000|2020-11-27 00:57:50|1234|1232|1233.9|1231.9|1234|1232|1233.9|1231.9|0
1606438690000|2020-11-27 00:58:10|1234|1232|1234.1|1232.1|1234.1|1232.1|1234|1232|0
1606438710000|2020-11-27 00:58:30|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1606438720000|2020-11-27 00:58:40|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|0
1606438740000|2020-11-27 00:59:00|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1606438750000|2020-11-27 00:59:10|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234|1232|0
1606438760000|2020-11-27 00:59:20|1234|1232|1234|1232|1234|1232|1234|1232|0
1606438770000|2020-11-27 00:59:30|1234.1|1232.1|1234.2|1232.2|1234.2|1232.2|1234.1|1232.1|0
1606438780000|2020-11-27 00:59:40|1234.1|1232.1|1234.2|1232.2|1234.2|1232.2|1234.1|1232.1|0
1606438790000|2020-11-27 00:59:50|1234.1|1232.1|1234.2|1232.2|1234.2|1232.2|1234.1|1232.1|0
1606438800000|2020-11-27 01:00:00|1236.2|1235.2|1231.2|1230.2|1236.2|1235.2|1231.2|1230.2|0
1606438820000|2020-11-27 01:00:20|1233.9|1232.9|1234.2|1233.2|1234.2|1233.2|1233.9|1232.9|7
1606438850000|2020-11-27 01:00:50|1233.7|1232.7|1233.6|1232.6|1233.7|1232.7|1233.5|1232.5|4
1606438900000|2020-11-27 01:01:40|1234|1233|1234|1233|1234|1233|1234|1233|2
1606438910000|2020-11-27 01:01:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|26
1606438970000|2020-11-27 01:02:50|||||||||28
1606439000000|2020-11-27 01:03:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|2
1606439040000|2020-11-27 01:04:00|1234.7|1233.7|1234.6|1233.6|1234.7|1233.7|1234.6|1233.6|3
1606439060000|2020-11-27 01:04:20|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|3
1606439070000|2020-11-27 01:04:30|1235|1234|1235|1234|1235|1234|1235|1234|1
1606439080000|2020-11-27 01:04:40|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1606439130000|2020-11-27 01:05:30|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|2
1606439340000|2020-11-27 01:09:00|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1606439690000|2020-11-27 01:14:50|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1606439820000|2020-11-27 01:17:00|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2
1606439830000|2020-11-27 01:17:10|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|6
1606439840000|2020-11-27 01:17:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|3
1606439880000|2020-11-27 01:18:00|||||||||6
1606439890000|2020-11-27 01:18:10|||||||||12
1606439910000|2020-11-27 01:18:30|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|2
1606440090000|2020-11-27 01:21:30|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|4
1606440190000|2020-11-27 01:23:10|||||||||1
1606440200000|2020-11-27 01:23:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|2
1606440220000|2020-11-27 01:23:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|6
1606440240000|2020-11-27 01:24:00|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|13
1606440270000|2020-11-27 01:24:30|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1606440290000|2020-11-27 01:24:50|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1606440300000|2020-11-27 01:25:00|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1606440310000|2020-11-27 01:25:10|||||||||4
1606440450000|2020-11-27 01:27:30|1234|1233|1234|1233|1234|1233|1234|1233|1
1606440460000|2020-11-27 01:27:40|||||||||1
1606440600000|2020-11-27 01:30:00|1233.8|1232.8|1234|1233|1234|1233|1233.8|1232.8|3
1606440720000|2020-11-27 01:32:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1606440800000|2020-11-27 01:33:20|||||||||1
1606440880000|2020-11-27 01:34:40|1233.9|1232.9|1234|1233|1234|1233|1233.8|1232.8|5
1606440890000|2020-11-27 01:34:50|||||||||1
1606440960000|2020-11-27 01:36:00|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1606441050000|2020-11-27 01:37:30|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1606441060000|2020-11-27 01:37:40|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1606441140000|2020-11-27 01:39:00|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1606441190000|2020-11-27 01:39:50|1235.4|1234.4|1235.6|1234.6|1235.6|1234.6|1235.4|1234.4|3
1606441200000|2020-11-27 01:40:00|1235.7|1234.7|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|5
1606441210000|2020-11-27 01:40:10|||||||||1
1606441240000|2020-11-27 01:40:40|||||||||3
1606441250000|2020-11-27 01:40:50|1235.7|1234.7|1235.4|1234.4|1235.7|1234.7|1235.4|1234.4|13
1606441260000|2020-11-27 01:41:00|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|2
1606441270000|2020-11-27 01:41:10|||||||||4
1606441280000|2020-11-27 01:41:20|1235.8|1234.8|1235.5|1234.5|1235.8|1234.8|1235.5|1234.5|4
1606441370000|2020-11-27 01:42:50|||||||||1
1606441460000|2020-11-27 01:44:20|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1606441480000|2020-11-27 01:44:40|||||||||1
1606441520000|2020-11-27 01:45:20|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1606441570000|2020-11-27 01:46:10|1235|1234|1235|1234|1235|1234|1235|1234|1
1606441600000|2020-11-27 01:46:40|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1606441620000|2020-11-27 01:47:00|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1606441660000|2020-11-27 01:47:40|1235.1|1234.1|1234.9|1233.9|1235.1|1234.1|1234.9|1233.9|3
1606441680000|2020-11-27 01:48:00|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|4
1606441700000|2020-11-27 01:48:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|4
1606441770000|2020-11-27 01:49:30|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1606441800000|2020-11-27 01:50:00|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1606441880000|2020-11-27 01:51:20|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|2
1606441890000|2020-11-27 01:51:30|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1606441980000|2020-11-27 01:53:00|||||||||1
1606441990000|2020-11-27 01:53:10|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1606442060000|2020-11-27 01:54:20|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1606442150000|2020-11-27 01:55:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1606442220000|2020-11-27 01:57:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1606442270000|2020-11-27 01:57:50|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1606442330000|2020-11-27 01:58:50|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|2
1606442370000|2020-11-27 01:59:30|||||||||3
1606442380000|2020-11-27 01:59:40|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|2
1606442420000|2020-11-27 02:00:20|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|2
1606442490000|2020-11-27 02:01:30|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|3
1606442540000|2020-11-27 02:02:20|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|3
1606442570000|2020-11-27 02:02:50|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|2
1606442660000|2020-11-27 02:04:20|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|2
1606442750000|2020-11-27 02:05:50|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|3
1606442780000|2020-11-27 02:06:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1606442790000|2020-11-27 02:06:30|||||||||1
1606442800000|2020-11-27 02:06:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|4
1606442810000|2020-11-27 02:06:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|3
1606442830000|2020-11-27 02:07:10|1232|1231|1232|1231|1232|1231|1232|1231|1
1606442850000|2020-11-27 02:07:30|||||||||1
1606442870000|2020-11-27 02:07:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1606442890000|2020-11-27 02:08:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3
1606443010000|2020-11-27 02:10:10|1232|1231|1232|1231|1232|1231|1232|1231|1
1606443020000|2020-11-27 02:10:20|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1606443070000|2020-11-27 02:11:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1606443160000|2020-11-27 02:12:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1606443240000|2020-11-27 02:14:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1606443320000|2020-11-27 02:15:20|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1606443330000|2020-11-27 02:15:30|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1606443390000|2020-11-27 02:16:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1606443410000|2020-11-27 02:16:50|||||||||1
1606443490000|2020-11-27 02:18:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1606443530000|2020-11-27 02:18:50|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1606443580000|2020-11-27 02:19:40|1232|1231|1232|1231|1232|1231|1232|1231|1
1606443600000|2020-11-27 02:20:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1606443630000|2020-11-27 02:20:30|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1606443720000|2020-11-27 02:22:00|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1606443740000|2020-11-27 02:22:20|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1606443820000|2020-11-27 02:23:40|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|3
1606443850000|2020-11-27 02:24:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1606443910000|2020-11-27 02:25:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1606443960000|2020-11-27 02:26:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1606443980000|2020-11-27 02:26:20|1232.1|1231.1|1232.3|1231.3|1232.3|1231.3|1232.1|1231.1|2
1606444030000|2020-11-27 02:27:10|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1606444110000|2020-11-27 02:28:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1606444130000|2020-11-27 02:28:50|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|2
1606444200000|2020-11-27 02:30:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1606444210000|2020-11-27 02:30:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1606444220000|2020-11-27 02:30:20|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1606444280000|2020-11-27 02:31:20|1231.4|1230.4|1231.6|1230.6|1231.6|1230.6|1231.4|1230.4|5
1606444300000|2020-11-27 02:31:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1606444320000|2020-11-27 02:32:00|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|2
1606444340000|2020-11-27 02:32:20|||||||||1
1606444430000|2020-11-27 02:33:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|0
1606444440000|2020-11-27 02:34:00|||||||||5
1606444490000|2020-11-27 02:34:50|1232|1231|1232|1231|1232|1231|1232|1231|1
1606444570000|2020-11-27 02:36:10|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1606444590000|2020-11-27 02:36:30|||||||||1
1606444600000|2020-11-27 02:36:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|2
1606444630000|2020-11-27 02:37:10|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1606444640000|2020-11-27 02:37:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1606444660000|2020-11-27 02:37:40|1232.4|1231.4|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|2
1606444680000|2020-11-27 02:38:00|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|2
1606444690000|2020-11-27 02:38:10|1232.8|1231.8|1232.6|1231.6|1232.8|1231.8|1232.6|1231.6|3
1606444700000|2020-11-27 02:38:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1606444720000|2020-11-27 02:38:40|1232.4|1231.4|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|4
1606444730000|2020-11-27 02:38:50|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|4
1606444750000|2020-11-27 02:39:10|||||||||1
1606444760000|2020-11-27 02:39:20|1232.4|1231.4|1232.6|1231.6|1232.6|1231.6|1232.4|1231.4|4
1606444780000|2020-11-27 02:39:40|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|4
1606444910000|2020-11-27 02:41:50|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|4
1606444930000|2020-11-27 02:42:10|||||||||2
1606445000000|2020-11-27 02:43:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|2
1606445040000|2020-11-27 02:44:00|1232.9|1231.9|1233|1232|1233|1232|1232.9|1231.9|4
1606445070000|2020-11-27 02:44:30|||||||||1
1606445150000|2020-11-27 02:45:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606445220000|2020-11-27 02:47:00|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|2
1606445240000|2020-11-27 02:47:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1606445320000|2020-11-27 02:48:40|||||||||1
1606445380000|2020-11-27 02:49:40|1233.3|1232.3|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|2
1606445400000|2020-11-27 02:50:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606445430000|2020-11-27 02:50:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|2
1606445490000|2020-11-27 02:51:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1606445530000|2020-11-27 02:52:10|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|2
1606445560000|2020-11-27 02:52:40|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|3
1606445600000|2020-11-27 02:53:20|||||||||1
1606445640000|2020-11-27 02:54:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1606445690000|2020-11-27 02:54:50|1233|1232|1233|1232|1233|1232|1233|1232|1
1606445700000|2020-11-27 02:55:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|3
1606445780000|2020-11-27 02:56:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1606445820000|2020-11-27 02:57:00|||||||||1
1606445830000|2020-11-27 02:57:10|||||||||1
1606445850000|2020-11-27 02:57:30|1232.9|1231.9|1233.1|1232.1|1233.1|1232.1|1232.8|1231.8|5
1606445880000|2020-11-27 02:58:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606445980000|2020-11-27 02:59:40|1233.5|1232.5|1233.8|1232.8|1233.8|1232.8|1233.5|1232.5|4
1606446000000|2020-11-27 03:00:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|2
1606446020000|2020-11-27 03:00:20|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|2
1606446070000|2020-11-27 03:01:10|||||||||1
1606446080000|2020-11-27 03:01:20|1234|1233|1234|1233|1234|1233|1234|1233|1
1606446090000|2020-11-27 03:01:30|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1606446110000|2020-11-27 03:01:50|||||||||1
1606446130000|2020-11-27 03:02:10|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1606446140000|2020-11-27 03:02:20|||||||||1
1606446160000|2020-11-27 03:02:40|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|2
1606446230000|2020-11-27 03:03:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1606446240000|2020-11-27 03:04:00|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1606446250000|2020-11-27 03:04:10|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|4
1606446310000|2020-11-27 03:05:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|3
1606446400000|2020-11-27 03:06:40|||||||||1
1606446470000|2020-11-27 03:07:50|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|2
1606446520000|2020-11-27 03:08:40|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1606446560000|2020-11-27 03:09:20|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606446620000|2020-11-27 03:10:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|0
1606446630000|2020-11-27 03:10:30|||||||||3
1606446640000|2020-11-27 03:10:40|||||||||2
1606446650000|2020-11-27 03:10:50|1233.8|1232.8|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|7
1606446660000|2020-11-27 03:11:00|1233.6|1232.6|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|6
1606446670000|2020-11-27 03:11:10|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1606446710000|2020-11-27 03:11:50|||||||||1
1606446780000|2020-11-27 03:13:00|||||||||2
1606446790000|2020-11-27 03:13:10|||||||||1
1606446810000|2020-11-27 03:13:30|||||||||1
1606446820000|2020-11-27 03:13:40|1234|1233|1234|1233|1234|1233|1234|1233|1
1606446850000|2020-11-27 03:14:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1606446900000|2020-11-27 03:15:00|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|3
1606446910000|2020-11-27 03:15:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1606446940000|2020-11-27 03:15:40|||||||||1
1606447020000|2020-11-27 03:17:00|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1606447030000|2020-11-27 03:17:10|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1606447090000|2020-11-27 03:18:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1606447100000|2020-11-27 03:18:20|||||||||1
1606447190000|2020-11-27 03:19:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1606447250000|2020-11-27 03:20:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1606447260000|2020-11-27 03:21:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3
1606447330000|2020-11-27 03:22:10|||||||||3
1606447340000|2020-11-27 03:22:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606447400000|2020-11-27 03:23:20|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|2
1606447430000|2020-11-27 03:23:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1606447440000|2020-11-27 03:24:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|4
1606447520000|2020-11-27 03:25:20|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1606447560000|2020-11-27 03:26:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1606447570000|2020-11-27 03:26:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|2
1606447620000|2020-11-27 03:27:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1606447720000|2020-11-27 03:28:40|||||||||2
1606447770000|2020-11-27 03:29:30|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1606447830000|2020-11-27 03:30:30|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|0
1606447840000|2020-11-27 03:30:40|||||||||1
1606447870000|2020-11-27 03:31:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1606447890000|2020-11-27 03:31:30|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606447960000|2020-11-27 03:32:40|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|2
1606448010000|2020-11-27 03:33:30|1233.9|1232.9|1233.8|1232.8|1233.9|1232.9|1233.8|1232.8|20
1606448020000|2020-11-27 03:33:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606448030000|2020-11-27 03:33:50|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|3
1606448180000|2020-11-27 03:36:20|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606448190000|2020-11-27 03:36:30|||||||||1
1606448220000|2020-11-27 03:37:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|0
1606448230000|2020-11-27 03:37:10|||||||||1
1606448280000|2020-11-27 03:38:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1606448340000|2020-11-27 03:39:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1606448350000|2020-11-27 03:39:10|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1606448390000|2020-11-27 03:39:50|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606448460000|2020-11-27 03:41:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1606448490000|2020-11-27 03:41:30|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|2
1606448560000|2020-11-27 03:42:40|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1606448650000|2020-11-27 03:44:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|2
1606448680000|2020-11-27 03:44:40|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1606448760000|2020-11-27 03:46:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606448790000|2020-11-27 03:46:30|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1606448800000|2020-11-27 03:46:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1606448810000|2020-11-27 03:46:50|1233|1232|1233|1232|1233|1232|1233|1232|2
1606448930000|2020-11-27 03:48:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606448940000|2020-11-27 03:49:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1606448960000|2020-11-27 03:49:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|2
1606449040000|2020-11-27 03:50:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|2
1606449120000|2020-11-27 03:52:00|1233.4|1232.4|1233.6|1232.6|1233.6|1232.6|1233.4|1232.4|4
1606449130000|2020-11-27 03:52:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|5
1606449220000|2020-11-27 03:53:40|||||||||1
1606449230000|2020-11-27 03:53:50|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1606449270000|2020-11-27 03:54:30|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1606449300000|2020-11-27 03:55:00|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|3
1606449350000|2020-11-27 03:55:50|1234|1233|1234.1|1233.1|1234.1|1233.1|1234|1233|8
1606449430000|2020-11-27 03:57:10|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1606449480000|2020-11-27 03:58:00|1234.4|1233.4|1234.5|1233.5|1234.5|1233.5|1234.4|1233.4|2
1606449550000|2020-11-27 03:59:10|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1606449580000|2020-11-27 03:59:40|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|2
1606449730000|2020-11-27 04:02:10|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|2
1606449740000|2020-11-27 04:02:20|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|2
1606449900000|2020-11-27 04:05:00|1235|1234|1235|1234|1235|1234|1235|1234|2
1606450050000|2020-11-27 04:07:30|||||||||1
1606450210000|2020-11-27 04:10:10|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|2
1606450350000|2020-11-27 04:12:30|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|3
1606450520000|2020-11-27 04:15:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2
1606450670000|2020-11-27 04:17:50|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1606450780000|2020-11-27 04:19:40|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|2
1606450790000|2020-11-27 04:19:50|||||||||2
1606450830000|2020-11-27 04:20:30|1234.6|1233.6|1234.5|1233.5|1234.6|1233.6|1234.5|1233.5|2
1606450910000|2020-11-27 04:21:50|1235|1234|1235|1234|1235|1234|1235|1234|3
1606450970000|2020-11-27 04:22:50|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|2
1606451000000|2020-11-27 04:23:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|6
1606451260000|2020-11-27 04:27:40|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1606451280000|2020-11-27 04:28:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1606451480000|2020-11-27 04:31:20|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1606451570000|2020-11-27 04:32:50|1236|1235|1236|1235|1236|1235|1236|1235|2
1606451860000|2020-11-27 04:37:40|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|4
1606452420000|2020-11-27 04:47:00|||||||||1
1606452670000|2020-11-27 04:51:10|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1606452700000|2020-11-27 04:51:40|1236|1235|1236|1235|1236|1235|1236|1235|5
1606452750000|2020-11-27 04:52:30|||||||||5
1606452760000|2020-11-27 04:52:40|||||||||5
1606452800000|2020-11-27 04:53:20|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|5
1606452880000|2020-11-27 04:54:40|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|5
1606453140000|2020-11-27 04:59:00|||||||||1
1606453210000|2020-11-27 05:00:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1606453230000|2020-11-27 05:00:30|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1606453310000|2020-11-27 05:01:50|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1606453370000|2020-11-27 05:02:50|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1606453410000|2020-11-27 05:03:30|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|4
1606453430000|2020-11-27 05:03:50|1235|1234|1235|1234|1235|1234|1235|1234|1
1606453440000|2020-11-27 05:04:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1606453450000|2020-11-27 05:04:10|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|2
1606453490000|2020-11-27 05:04:50|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1606453520000|2020-11-27 05:05:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1606453560000|2020-11-27 05:06:00|||||||||1
1606453590000|2020-11-27 05:06:30|||||||||1
1606453620000|2020-11-27 05:07:00|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1606453670000|2020-11-27 05:07:50|1234.5|1233.5|1234.4|1233.4|1234.5|1233.5|1234.4|1233.4|10
1606453680000|2020-11-27 05:08:00|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1606453690000|2020-11-27 05:08:10|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1606453770000|2020-11-27 05:09:30|||||||||4
1606453810000|2020-11-27 05:10:10|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1606453830000|2020-11-27 05:10:30|||||||||3
1606453940000|2020-11-27 05:12:20|1234|1233|1234|1233|1234|1233|1234|1233|1
1606453950000|2020-11-27 05:12:30|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1606453970000|2020-11-27 05:12:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1606454030000|2020-11-27 05:13:50|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1606454090000|2020-11-27 05:14:50|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1606454100000|2020-11-27 05:15:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1606454120000|2020-11-27 05:15:20|||||||||1
1606454190000|2020-11-27 05:16:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|3
1606454280000|2020-11-27 05:18:00|1234.7|1233.7|1234.8|1233.8|1234.8|1233.8|1234.7|1233.7|2
1606454340000|2020-11-27 05:19:00|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|3
1606454360000|2020-11-27 05:19:20|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1606454370000|2020-11-27 05:19:30|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1606454480000|2020-11-27 05:21:20|||||||||1
1606454560000|2020-11-27 05:22:40|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1606454610000|2020-11-27 05:23:30|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|3
1606454640000|2020-11-27 05:24:00|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1606454670000|2020-11-27 05:24:30|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1606454700000|2020-11-27 05:25:00|||||||||1
1606454790000|2020-11-27 05:26:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1606454820000|2020-11-27 05:27:00|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1606454910000|2020-11-27 05:28:30|||||||||1
1606455020000|2020-11-27 05:30:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2
1606455040000|2020-11-27 05:30:40|||||||||1
1606455050000|2020-11-27 05:30:50|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1606455070000|2020-11-27 05:31:10|1234.8|1233.8|1235|1234|1235|1234|1234.8|1233.8|2
1606455110000|2020-11-27 05:31:50|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1606455170000|2020-11-27 05:32:50|1235|1234|1235|1234|1235|1234|1235|1234|6
1606455180000|2020-11-27 05:33:00|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1606455210000|2020-11-27 05:33:30|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|2
1606455220000|2020-11-27 05:33:40|1235|1234|1235|1234|1235|1234|1235|1234|3
1606455240000|2020-11-27 05:34:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|2
1606455340000|2020-11-27 05:35:40|1235|1234|1235|1234|1235|1234|1235|1234|5
1606455400000|2020-11-27 05:36:40|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1606455440000|2020-11-27 05:37:20|||||||||1
1606455450000|2020-11-27 05:37:30|||||||||1
1606455490000|2020-11-27 05:38:10|1235|1234|1235|1234|1235|1234|1235|1234|1
1606455530000|2020-11-27 05:38:50|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1606455610000|2020-11-27 05:40:10|1234.8|1233.8|1234.7|1233.7|1234.8|1233.8|1234.7|1233.7|2
1606455620000|2020-11-27 05:40:20|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|4
1606455630000|2020-11-27 05:40:30|||||||||2
1606455690000|2020-11-27 05:41:30|1234.9|1233.9|1234.7|1233.7|1234.9|1233.9|1234.7|1233.7|7
1606455780000|2020-11-27 05:43:00|1234.8|1233.8|1235.2|1234.2|1235.2|1234.2|1234.8|1233.8|23
1606455800000|2020-11-27 05:43:20|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|5
1606455830000|2020-11-27 05:43:50|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1606455840000|2020-11-27 05:44:00|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|8
1606455860000|2020-11-27 05:44:20|1235|1234|1235|1234|1235|1234|1235|1234|1
1606455900000|2020-11-27 05:45:00|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1606455970000|2020-11-27 05:46:10|1234.9|1233.9|1235|1234|1235|1234|1234.9|1233.9|6
1606456040000|2020-11-27 05:47:20|||||||||1
1606456060000|2020-11-27 05:47:40|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|2
1606456080000|2020-11-27 05:48:00|||||||||5
1606456090000|2020-11-27 05:48:10|1235.1|1234.1|1235.3|1234.3|1235.3|1234.3|1235.1|1234.1|6
1606456130000|2020-11-27 05:48:50|||||||||4
1606456140000|2020-11-27 05:49:00|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|5
1606456150000|2020-11-27 05:49:10|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1606456200000|2020-11-27 05:50:00|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|5
1606456240000|2020-11-27 05:50:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1606456320000|2020-11-27 05:52:00|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|2
1606456410000|2020-11-27 05:53:30|||||||||2
1606456420000|2020-11-27 05:53:40|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|3
1606456510000|2020-11-27 05:55:10|||||||||2
1606456520000|2020-11-27 05:55:20|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1606456540000|2020-11-27 05:55:40|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|2
1606456560000|2020-11-27 05:56:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1606456580000|2020-11-27 05:56:20|1236|1235|1236|1235|1236|1235|1236|1235|2
1606456600000|2020-11-27 05:56:40|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|2
1606456610000|2020-11-27 05:56:50|1236|1235|1236|1235|1236|1235|1236|1235|1
1606456640000|2020-11-27 05:57:20|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|2
1606456660000|2020-11-27 05:57:40|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|2
1606456690000|2020-11-27 05:58:10|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1606456710000|2020-11-27 05:58:30|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|31
1606456730000|2020-11-27 05:58:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|3
1606456740000|2020-11-27 05:59:00|||||||||3
1606456770000|2020-11-27 05:59:30|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|6
1606456800000|2020-11-27 06:00:00|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|8
1606456810000|2020-11-27 06:00:10|1237.3|1236.3|1237.1|1236.1|1237.3|1236.3|1237.1|1236.1|6
1606456820000|2020-11-27 06:00:20|1237|1236|1237|1236|1237|1236|1236.9|1235.9|12
1606456830000|2020-11-27 06:00:30|1237.1|1236.1|1236.9|1235.9|1237.1|1236.1|1236.9|1235.9|6
1606456860000|2020-11-27 06:01:00|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|4
1606456900000|2020-11-27 06:01:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1606456930000|2020-11-27 06:02:10|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|2
1606456950000|2020-11-27 06:02:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|4
1606456970000|2020-11-27 06:02:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1606456980000|2020-11-27 06:03:00|1237|1236|1237|1236|1237|1236|1237|1236|2
1606457020000|2020-11-27 06:03:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|2
1606457060000|2020-11-27 06:04:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1606457080000|2020-11-27 06:04:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|3
1606457100000|2020-11-27 06:05:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1606457110000|2020-11-27 06:05:10|||||||||1
1606457150000|2020-11-27 06:05:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1606457230000|2020-11-27 06:07:10|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|2
1606457240000|2020-11-27 06:07:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1606457280000|2020-11-27 06:08:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1606457290000|2020-11-27 06:08:10|||||||||5
1606457310000|2020-11-27 06:08:30|1236.6|1235.6|1236.6|1235.6|1236.7|1235.7|1236.5|1235.5|12
1606457330000|2020-11-27 06:08:50|1236.5|1235.5|1236.6|1235.6|1236.6|1235.6|1236.5|1235.5|6
1606457410000|2020-11-27 06:10:10|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1606457450000|2020-11-27 06:10:50|1236.5|1235.5|1236.7|1235.7|1236.7|1235.7|1236.5|1235.5|3
1606457500000|2020-11-27 06:11:40|1236.5|1235.5|1236.7|1235.7|1236.7|1235.7|1236.5|1235.5|6
1606457510000|2020-11-27 06:11:50|1236.8|1235.8|1237.1|1236.1|1237.1|1236.1|1236.8|1235.8|8
1606457520000|2020-11-27 06:12:00|1237|1236|1237.3|1236.3|1237.3|1236.3|1237|1236|5
1606457530000|2020-11-27 06:12:10|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|10
1606457540000|2020-11-27 06:12:20|1237.3|1236.3|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|26
1606457590000|2020-11-27 06:13:10|||||||||2
1606457620000|2020-11-27 06:13:40|||||||||2
1606457630000|2020-11-27 06:13:50|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|9
1606457640000|2020-11-27 06:14:00|||||||||2
1606457710000|2020-11-27 06:15:10|||||||||1
1606457720000|2020-11-27 06:15:20|1237.6|1236.6|1237.3|1236.3|1237.6|1236.6|1237.3|1236.3|7
1606457730000|2020-11-27 06:15:30|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|7
1606457780000|2020-11-27 06:16:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1606457830000|2020-11-27 06:17:10|||||||||1
1606457850000|2020-11-27 06:17:30|||||||||1
1606457860000|2020-11-27 06:17:40|||||||||1
1606457870000|2020-11-27 06:17:50|1237|1236|1237|1236|1237|1236|1237|1236|1
1606457900000|2020-11-27 06:18:20|||||||||1
1606457910000|2020-11-27 06:18:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1606457950000|2020-11-27 06:19:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1606458000000|2020-11-27 06:20:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1606458010000|2020-11-27 06:20:10|1237|1236|1237|1236|1237|1236|1237|1236|2
1606458020000|2020-11-27 06:20:20|||||||||2
1606458040000|2020-11-27 06:20:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1606458080000|2020-11-27 06:21:20|||||||||1
1606458120000|2020-11-27 06:22:00|||||||||2
1606458130000|2020-11-27 06:22:10|1237|1236|1237|1236|1237|1236|1237|1236|2
1606458150000|2020-11-27 06:22:30|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1606458180000|2020-11-27 06:23:00|1237.5|1236.5|1237.3|1236.3|1237.5|1236.5|1237.3|1236.3|3
1606458230000|2020-11-27 06:23:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1606458280000|2020-11-27 06:24:40|||||||||2
1606458330000|2020-11-27 06:25:30|||||||||1
1606458340000|2020-11-27 06:25:40|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|3
1606458350000|2020-11-27 06:25:50|||||||||4
1606458420000|2020-11-27 06:27:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1606458430000|2020-11-27 06:27:10|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|3
1606458440000|2020-11-27 06:27:20|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|6
1606458470000|2020-11-27 06:27:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1606458490000|2020-11-27 06:28:10|||||||||2
1606458520000|2020-11-27 06:28:40|1238|1237|1238|1237|1238|1237|1238|1237|2
1606458560000|2020-11-27 06:29:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1606458580000|2020-11-27 06:29:40|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|4
1606458600000|2020-11-27 06:30:00|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|3
1606458630000|2020-11-27 06:30:30|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|6
1606458640000|2020-11-27 06:30:40|1238.4|1237.4|1238.2|1237.2|1238.4|1237.4|1238.2|1237.2|24
1606458650000|2020-11-27 06:30:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1606458660000|2020-11-27 06:31:00|||||||||1
1606458680000|2020-11-27 06:31:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1606458690000|2020-11-27 06:31:30|1238.4|1237.4|1238.7|1237.7|1238.7|1237.7|1238.4|1237.4|7
1606458720000|2020-11-27 06:32:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1606458740000|2020-11-27 06:32:20|1239|1238|1238.9|1237.9|1239|1238|1238.9|1237.9|11
1606458750000|2020-11-27 06:32:30|1239.2|1238.2|1238.9|1237.9|1239.2|1238.2|1238.9|1237.9|7
1606458760000|2020-11-27 06:32:40|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|2
1606458770000|2020-11-27 06:32:50|||||||||8
1606458780000|2020-11-27 06:33:00|1238.9|1237.9|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|13
1606458790000|2020-11-27 06:33:10|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|4
1606458810000|2020-11-27 06:33:30|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1606458880000|2020-11-27 06:34:40|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|4
1606458890000|2020-11-27 06:34:50|||||||||2
1606458900000|2020-11-27 06:35:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1606458960000|2020-11-27 06:36:00|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|10
1606458970000|2020-11-27 06:36:10|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|19
1606459020000|2020-11-27 06:37:00|1240|1239|1240.1|1239.1|1240.1|1239.1|1240|1239|2
1606459030000|2020-11-27 06:37:10|||||||||12
1606459040000|2020-11-27 06:37:20|||||||||1
1606459060000|2020-11-27 06:37:40|||||||||1
1606459080000|2020-11-27 06:38:00|||||||||7
1606459090000|2020-11-27 06:38:10|||||||||1
1606459100000|2020-11-27 06:38:20|||||||||3
1606459110000|2020-11-27 06:38:30|1240|1239|1239.4|1238.4|1240|1239|1239.4|1238.4|28
1606459120000|2020-11-27 06:38:40|1239.3|1238.3|1239.5|1238.5|1239.5|1238.5|1239.3|1238.3|6
1606459210000|2020-11-27 06:40:10|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|7
1606459230000|2020-11-27 06:40:30|1239.8|1238.8|1239.9|1238.9|1239.9|1238.9|1239.8|1238.8|5
1606459250000|2020-11-27 06:40:50|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|5
1606459260000|2020-11-27 06:41:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1606459270000|2020-11-27 06:41:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1606459290000|2020-11-27 06:41:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1606459300000|2020-11-27 06:41:40|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|6
1606459320000|2020-11-27 06:42:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1606459340000|2020-11-27 06:42:20|1239|1238|1239|1238|1239|1238|1239|1238|1
1606459350000|2020-11-27 06:42:30|||||||||7
1606459390000|2020-11-27 06:43:10|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1606459450000|2020-11-27 06:44:10|1238.8|1237.8|1239|1238|1239|1238|1238.8|1237.8|2
1606459490000|2020-11-27 06:44:50|1238.9|1237.9|1239|1238|1239|1238|1238.9|1237.9|4
1606459540000|2020-11-27 06:45:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|6
1606459570000|2020-11-27 06:46:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|3
1606459590000|2020-11-27 06:46:30|1239.5|1238.5|1239.6|1238.6|1239.6|1238.6|1239.5|1238.5|4
1606459600000|2020-11-27 06:46:40|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|3
1606459610000|2020-11-27 06:46:50|1239.7|1238.7|1239.6|1238.6|1239.7|1238.7|1239.6|1238.6|18
1606459680000|2020-11-27 06:48:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|4
1606459690000|2020-11-27 06:48:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1606459700000|2020-11-27 06:48:20|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|4
1606459720000|2020-11-27 06:48:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|3
1606459740000|2020-11-27 06:49:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|5
1606459780000|2020-11-27 06:49:40|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1606459790000|2020-11-27 06:49:50|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|5
1606459800000|2020-11-27 06:50:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|4
1606459830000|2020-11-27 06:50:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|3
1606459880000|2020-11-27 06:51:20|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|3
1606459920000|2020-11-27 06:52:00|||||||||5
1606459940000|2020-11-27 06:52:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|3
1606459970000|2020-11-27 06:52:50|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|3
1606459980000|2020-11-27 06:53:00|||||||||1
1606459990000|2020-11-27 06:53:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|5
1606460010000|2020-11-27 06:53:30|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|3
1606460050000|2020-11-27 06:54:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|3
1606460080000|2020-11-27 06:54:40|1239.7|1238.7|1239.6|1238.6|1239.7|1238.7|1239.6|1238.6|6
1606460100000|2020-11-27 06:55:00|||||||||1
1606460110000|2020-11-27 06:55:10|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|4
1606460150000|2020-11-27 06:55:50|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|10
1606460160000|2020-11-27 06:56:00|||||||||5
1606460180000|2020-11-27 06:56:20|1240|1239|1240|1239|1240|1239|1240|1239|4
1606460200000|2020-11-27 06:56:40|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|5
1606460210000|2020-11-27 06:56:50|||||||||3
1606460250000|2020-11-27 06:57:30|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|4
1606460290000|2020-11-27 06:58:10|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|3
1606460300000|2020-11-27 06:58:20|||||||||1
1606460320000|2020-11-27 06:58:40|||||||||3
1606460360000|2020-11-27 06:59:20|||||||||4
1606460370000|2020-11-27 06:59:30|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|31
1606460380000|2020-11-27 06:59:40|||||||||16
1606460390000|2020-11-27 06:59:50|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|4
1606460400000|2020-11-27 07:00:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|7
1606460410000|2020-11-27 07:00:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|5
1606460420000|2020-11-27 07:00:20|||||||||1
1606460430000|2020-11-27 07:00:30|1240.8|1239.8|1240.7|1239.7|1240.8|1239.8|1240.7|1239.7|13
1606460480000|2020-11-27 07:01:20|||||||||1
1606460490000|2020-11-27 07:01:30|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1606460540000|2020-11-27 07:02:20|1240.7|1239.7|1240.1|1239.1|1240.7|1239.7|1240.1|1239.1|24
1606460590000|2020-11-27 07:03:10|1240.3|1239.3|1240|1239|1240.3|1239.3|1240|1239|13
1606460600000|2020-11-27 07:03:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|2
1606460610000|2020-11-27 07:03:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|6
1606460660000|2020-11-27 07:04:20|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|4
1606460720000|2020-11-27 07:05:20|1240.7|1239.7|1241|1240|1241|1240|1240.7|1239.7|6
1606460730000|2020-11-27 07:05:30|||||||||2
1606460790000|2020-11-27 07:06:30|||||||||2
1606460810000|2020-11-27 07:06:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|7
1606460840000|2020-11-27 07:07:20|1241|1240|1241|1240|1241|1240|1241|1240|3
1606460870000|2020-11-27 07:07:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|7
1606460920000|2020-11-27 07:08:40|||||||||4
1606460950000|2020-11-27 07:09:10|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|7
1606460960000|2020-11-27 07:09:20|1240.7|1239.7|1240.4|1239.4|1240.7|1239.7|1240.4|1239.4|28
1606460970000|2020-11-27 07:09:30|||||||||1
1606461000000|2020-11-27 07:10:00|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|12
1606461030000|2020-11-27 07:10:30|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1606461070000|2020-11-27 07:11:10|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|2
1606461080000|2020-11-27 07:11:20|1241|1240|1241.4|1240.4|1241.4|1240.4|1241|1240|134
1606461090000|2020-11-27 07:11:30|||||||||7
1606461110000|2020-11-27 07:11:50|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|7
1606461140000|2020-11-27 07:12:20|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|5
1606461150000|2020-11-27 07:12:30|||||||||1
1606461160000|2020-11-27 07:12:40|||||||||8
1606461190000|2020-11-27 07:13:10|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|4
1606461230000|2020-11-27 07:13:50|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|19
1606461250000|2020-11-27 07:14:10|1241.6|1240.6|1241.5|1240.5|1241.6|1240.6|1241.5|1240.5|9
1606461270000|2020-11-27 07:14:30|1241.6|1240.6|1242.2|1241.2|1242.2|1241.2|1241.6|1240.6|119
1606461280000|2020-11-27 07:14:40|||||||||9
1606461290000|2020-11-27 07:14:50|1242.3|1241.3|1242.3|1241.3|1242.4|1241.4|1242.2|1241.2|51
1606461300000|2020-11-27 07:15:00|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|2
1606461310000|2020-11-27 07:15:10|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|13
1606461330000|2020-11-27 07:15:30|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|19
1606461350000|2020-11-27 07:15:50|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|2
1606461400000|2020-11-27 07:16:40|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|18
1606461410000|2020-11-27 07:16:50|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1606461430000|2020-11-27 07:17:10|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|11
1606461470000|2020-11-27 07:17:50|1242.4|1241.4|1242|1241|1242.4|1241.4|1242|1241|9
1606461480000|2020-11-27 07:18:00|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1606461490000|2020-11-27 07:18:10|1242|1241|1241.2|1240.2|1242|1241|1241.2|1240.2|24
1606461510000|2020-11-27 07:18:30|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|6
1606461520000|2020-11-27 07:18:40|1241.3|1240.3|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|4
1606461530000|2020-11-27 07:18:50|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|22
1606461580000|2020-11-27 07:19:40|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|2
1606461590000|2020-11-27 07:19:50|||||||||2
1606461630000|2020-11-27 07:20:30|||||||||12
1606461670000|2020-11-27 07:21:10|1241.2|1240.2|1240.9|1239.9|1241.2|1240.2|1240.9|1239.9|14
1606461760000|2020-11-27 07:22:40|||||||||5
1606461770000|2020-11-27 07:22:50|||||||||2
1606461790000|2020-11-27 07:23:10|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1606461830000|2020-11-27 07:23:50|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|5
1606461840000|2020-11-27 07:24:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|10
1606461850000|2020-11-27 07:24:10|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1606461870000|2020-11-27 07:24:30|1240.3|1239.3|1240.1|1239.1|1240.3|1239.3|1240.1|1239.1|3
1606461880000|2020-11-27 07:24:40|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|4
1606461900000|2020-11-27 07:25:00|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|5
1606461910000|2020-11-27 07:25:10|||||||||1
1606461950000|2020-11-27 07:25:50|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1606461960000|2020-11-27 07:26:00|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|5
1606461980000|2020-11-27 07:26:20|1240|1239|1240|1239|1240|1239|1240|1239|2
1606462000000|2020-11-27 07:26:40|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1606462050000|2020-11-27 07:27:30|||||||||1
1606462060000|2020-11-27 07:27:40|1240|1239|1240|1239|1240|1239|1240|1239|3
1606462090000|2020-11-27 07:28:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|4
1606462100000|2020-11-27 07:28:20|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|3
1606462120000|2020-11-27 07:28:40|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|5
1606462130000|2020-11-27 07:28:50|||||||||7
1606462170000|2020-11-27 07:29:30|1239.5|1238.5|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|16
1606462180000|2020-11-27 07:29:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|24
1606462190000|2020-11-27 07:29:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|5
1606462200000|2020-11-27 07:30:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|3
1606462210000|2020-11-27 07:30:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|4
1606462220000|2020-11-27 07:30:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1606462230000|2020-11-27 07:30:30|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|4
1606462240000|2020-11-27 07:30:40|1239|1238|1239|1238|1239|1238|1239|1238|5
1606462250000|2020-11-27 07:30:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1606462260000|2020-11-27 07:31:00|1239|1238|1238.9|1237.9|1239|1238|1238.9|1237.9|5
1606462280000|2020-11-27 07:31:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1606462320000|2020-11-27 07:32:00|1239.3|1238.3|1239.5|1238.5|1239.5|1238.5|1239.3|1238.3|20
1606462330000|2020-11-27 07:32:10|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|4
1606462340000|2020-11-27 07:32:20|||||||||1
1606462350000|2020-11-27 07:32:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|2
1606462370000|2020-11-27 07:32:50|||||||||1
1606462420000|2020-11-27 07:33:40|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|2
1606462470000|2020-11-27 07:34:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1606462490000|2020-11-27 07:34:50|1239|1238|1239|1238|1239|1238|1239|1238|1
1606462550000|2020-11-27 07:35:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1606462590000|2020-11-27 07:36:30|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|5
1606462600000|2020-11-27 07:36:40|||||||||6
1606462650000|2020-11-27 07:37:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1606462660000|2020-11-27 07:37:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1606462680000|2020-11-27 07:38:00|||||||||1
1606462690000|2020-11-27 07:38:10|1239.3|1238.3|1239.1|1238.1|1239.3|1238.3|1239.1|1238.1|34
1606462700000|2020-11-27 07:38:20|1239.2|1238.2|1238.9|1237.9|1239.2|1238.2|1238.9|1237.9|32
1606462710000|2020-11-27 07:38:30|1239|1238|1239|1238|1239|1238|1239|1238|31
1606462720000|2020-11-27 07:38:40|1238.8|1237.8|1238.9|1237.9|1238.9|1237.9|1238.8|1237.8|9
1606462740000|2020-11-27 07:39:00|1238.8|1237.8|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|3
1606462770000|2020-11-27 07:39:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|5
1606462790000|2020-11-27 07:39:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1606462800000|2020-11-27 07:40:00|1238.7|1237.7|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|21
1606462810000|2020-11-27 07:40:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|4
1606462820000|2020-11-27 07:40:20|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|5
1606462830000|2020-11-27 07:40:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1606462840000|2020-11-27 07:40:40|1238.3|1237.3|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|6
1606462850000|2020-11-27 07:40:50|1238.3|1237.3|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|4
1606462860000|2020-11-27 07:41:00|||||||||9
1606462880000|2020-11-27 07:41:20|1238.3|1237.3|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|4
1606462890000|2020-11-27 07:41:30|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|12
1606462900000|2020-11-27 07:41:40|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|10
1606462910000|2020-11-27 07:41:50|1238.2|1237.2|1238.4|1237.4|1238.4|1237.4|1238.2|1237.2|10
1606462920000|2020-11-27 07:42:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|18
1606462930000|2020-11-27 07:42:10|||||||||3
1606462950000|2020-11-27 07:42:30|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|28
1606462960000|2020-11-27 07:42:40|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|6
1606462970000|2020-11-27 07:42:50|1238|1237|1238|1237|1238|1237|1238|1237|2
1606462980000|2020-11-27 07:43:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1606462990000|2020-11-27 07:43:10|||||||||4
1606463000000|2020-11-27 07:43:20|||||||||3
1606463010000|2020-11-27 07:43:30|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|10
1606463020000|2020-11-27 07:43:40|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|2
1606463030000|2020-11-27 07:43:50|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|13
1606463040000|2020-11-27 07:44:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|5
1606463050000|2020-11-27 07:44:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|4
1606463060000|2020-11-27 07:44:20|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|5
1606463070000|2020-11-27 07:44:30|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|9
1606463080000|2020-11-27 07:44:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|6
1606463090000|2020-11-27 07:44:50|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|11
1606463100000|2020-11-27 07:45:00|1237.1|1236.1|1237|1236|1237.1|1236.1|1237|1236|17
1606463130000|2020-11-27 07:45:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|6
1606463140000|2020-11-27 07:45:40|1236.8|1235.8|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|23
1606463150000|2020-11-27 07:45:50|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|6
1606463160000|2020-11-27 07:46:00|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|4
1606463170000|2020-11-27 07:46:10|1236.6|1235.6|1236.4|1235.4|1236.6|1235.6|1236.4|1235.4|6
1606463180000|2020-11-27 07:46:20|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|10
1606463190000|2020-11-27 07:46:30|1236.2|1235.2|1236.2|1235.2|1236.3|1235.3|1236.2|1235.2|21
1606463200000|2020-11-27 07:46:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|18
1606463210000|2020-11-27 07:46:50|1236.1|1235.1|1236.3|1235.3|1236.3|1235.3|1236.1|1235.1|14
1606463220000|2020-11-27 07:47:00|1236.6|1235.6|1236.8|1235.8|1236.8|1235.8|1236.6|1235.6|3
1606463230000|2020-11-27 07:47:10|1236.9|1235.9|1237.8|1236.8|1237.8|1236.8|1236.9|1235.9|10
1606463240000|2020-11-27 07:47:20|1237.7|1236.7|1238|1237|1238|1237|1237.7|1236.7|25
1606463250000|2020-11-27 07:47:30|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|4
1606463270000|2020-11-27 07:47:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|4
1606463300000|2020-11-27 07:48:20|1238.3|1237.3|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|14
1606463310000|2020-11-27 07:48:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|5
1606463320000|2020-11-27 07:48:40|1238.3|1237.3|1238.5|1237.5|1238.5|1237.5|1238.3|1237.3|6
1606463330000|2020-11-27 07:48:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|4
1606463350000|2020-11-27 07:49:10|||||||||3
1606463370000|2020-11-27 07:49:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|3
1606463400000|2020-11-27 07:50:00|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|5
1606463410000|2020-11-27 07:50:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|3
1606463420000|2020-11-27 07:50:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|4
1606463440000|2020-11-27 07:50:40|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|5
1606463450000|2020-11-27 07:50:50|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|3
1606463470000|2020-11-27 07:51:10|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1606463480000|2020-11-27 07:51:20|1238.1|1237.1|1237.9|1236.9|1238.1|1237.1|1237.9|1236.9|5
1606463490000|2020-11-27 07:51:30|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|4
1606463500000|2020-11-27 07:51:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|2
1606463530000|2020-11-27 07:52:10|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|15
1606463540000|2020-11-27 07:52:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1606463560000|2020-11-27 07:52:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|2
1606463600000|2020-11-27 07:53:20|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|9
1606463610000|2020-11-27 07:53:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1606463620000|2020-11-27 07:53:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1606463640000|2020-11-27 07:54:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1606463650000|2020-11-27 07:54:10|||||||||2
1606463660000|2020-11-27 07:54:20|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|5
1606463670000|2020-11-27 07:54:30|1238.2|1237.2|1238.4|1237.4|1238.4|1237.4|1238.2|1237.2|11
1606463700000|2020-11-27 07:55:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|4
1606463710000|2020-11-27 07:55:10|1238|1237|1237.8|1236.8|1238|1237|1237.8|1236.8|5
1606463720000|2020-11-27 07:55:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|5
1606463730000|2020-11-27 07:55:30|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|4
1606463750000|2020-11-27 07:55:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|7
1606463760000|2020-11-27 07:56:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1606463790000|2020-11-27 07:56:30|||||||||4
1606463800000|2020-11-27 07:56:40|||||||||4
1606463830000|2020-11-27 07:57:10|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|4
1606463840000|2020-11-27 07:57:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1606463850000|2020-11-27 07:57:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1606463860000|2020-11-27 07:57:40|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|7
1606463880000|2020-11-27 07:58:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1606463890000|2020-11-27 07:58:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|3
1606463900000|2020-11-27 07:58:20|1237.6|1236.6|1238.1|1237.1|1238.1|1237.1|1237.6|1236.6|46
1606463910000|2020-11-27 07:58:30|1238.2|1237.2|1238|1237|1238.2|1237.2|1238|1237|14
1606463930000|2020-11-27 07:58:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|11
1606463940000|2020-11-27 07:59:00|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|5
1606463950000|2020-11-27 07:59:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|12
1606463960000|2020-11-27 07:59:20|1238|1237|1238|1237|1238|1237|1238|1237|2
1606463970000|2020-11-27 07:59:30|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|3
1606463980000|2020-11-27 07:59:40|||||||||1
1606463990000|2020-11-27 07:59:50|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|8
1606464000000|2020-11-27 08:00:00|1238|1237|1238.3|1237.3|1238.5|1237.5|1238|1237|47
1606464010000|2020-11-27 08:00:10|1238.2|1237.2|1238.4|1237.4|1238.4|1237.4|1238.1|1237.1|11
1606464020000|2020-11-27 08:00:20|1238.3|1237.3|1238.1|1237.1|1238.3|1237.3|1238.1|1237.1|6
1606464030000|2020-11-27 08:00:30|1238|1237|1238|1237|1238|1237|1238|1237|1
1606464040000|2020-11-27 08:00:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1606464050000|2020-11-27 08:00:50|1238|1237|1237.8|1236.8|1238|1237|1237.8|1236.8|11
1606464060000|2020-11-27 08:01:00|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|5
1606464070000|2020-11-27 08:01:10|1237.5|1236.5|1237.3|1236.3|1237.5|1236.5|1237.3|1236.3|23
1606464080000|2020-11-27 08:01:20|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|3
1606464100000|2020-11-27 08:01:40|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|17
1606464110000|2020-11-27 08:01:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|4
1606464120000|2020-11-27 08:02:00|||||||||1
1606464130000|2020-11-27 08:02:10|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|11
1606464150000|2020-11-27 08:02:30|1237.4|1236.4|1237.6|1236.6|1237.6|1236.6|1237.4|1236.4|5
1606464160000|2020-11-27 08:02:40|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|3
1606464180000|2020-11-27 08:03:00|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|6
1606464190000|2020-11-27 08:03:10|1237.5|1236.5|1237.5|1236.5|1237.7|1236.7|1237.5|1236.5|8
1606464210000|2020-11-27 08:03:30|1237.4|1236.4|1237.2|1236.2|1237.4|1236.4|1237.2|1236.2|9
1606464220000|2020-11-27 08:03:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|5
1606464230000|2020-11-27 08:03:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1606464240000|2020-11-27 08:04:00|1237.3|1236.3|1237.2|1236.2|1237.4|1236.4|1237.2|1236.2|6
1606464250000|2020-11-27 08:04:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1606464260000|2020-11-27 08:04:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|4
1606464270000|2020-11-27 08:04:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|7
1606464290000|2020-11-27 08:04:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|5
1606464300000|2020-11-27 08:05:00|1237|1236|1237|1236|1237|1236|1237|1236|8
1606464310000|2020-11-27 08:05:10|||||||||3
1606464320000|2020-11-27 08:05:20|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|4
1606464330000|2020-11-27 08:05:30|1237.1|1236.1|1237.3|1236.3|1237.3|1236.3|1237.1|1236.1|3
1606464340000|2020-11-27 08:05:40|||||||||1
1606464350000|2020-11-27 08:05:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1606464360000|2020-11-27 08:06:00|1237.3|1236.3|1237.6|1236.6|1237.6|1236.6|1237.3|1236.3|12
1606464370000|2020-11-27 08:06:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|12
1606464380000|2020-11-27 08:06:20|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|10
1606464390000|2020-11-27 08:06:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|7
1606464400000|2020-11-27 08:06:40|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|5
1606464410000|2020-11-27 08:06:50|1238|1237|1238|1237|1238|1237|1238|1237|12
1606464420000|2020-11-27 08:07:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|12
1606464430000|2020-11-27 08:07:10|1238.2|1237.2|1238.6|1237.6|1238.6|1237.6|1238.2|1237.2|25
1606464440000|2020-11-27 08:07:20|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|31
1606464450000|2020-11-27 08:07:30|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|4
1606464460000|2020-11-27 08:07:40|1238|1237|1238|1237|1238|1237|1238|1237|5
1606464470000|2020-11-27 08:07:50|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|4
1606464480000|2020-11-27 08:08:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|4
1606464490000|2020-11-27 08:08:10|1238|1237|1238|1237|1238|1237|1238|1237|7
1606464500000|2020-11-27 08:08:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1606464510000|2020-11-27 08:08:30|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|6
1606464520000|2020-11-27 08:08:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|5
1606464530000|2020-11-27 08:08:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|6
1606464540000|2020-11-27 08:09:00|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|3
1606464550000|2020-11-27 08:09:10|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1606464560000|2020-11-27 08:09:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|8
1606464570000|2020-11-27 08:09:30|||||||||1
1606464580000|2020-11-27 08:09:40|1237.8|1236.8|1238|1237|1238|1237|1237.8|1236.8|11
1606464590000|2020-11-27 08:09:50|||||||||1
1606464600000|2020-11-27 08:10:00|||||||||5
1606464610000|2020-11-27 08:10:10|1238.1|1237.1|1238.2|1237.2|1238.3|1237.3|1238.1|1237.1|12
1606464640000|2020-11-27 08:10:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1606464650000|2020-11-27 08:10:50|||||||||1
1606464660000|2020-11-27 08:11:00|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|3
1606464670000|2020-11-27 08:11:10|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|6
1606464680000|2020-11-27 08:11:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1606464690000|2020-11-27 08:11:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|3
1606464700000|2020-11-27 08:11:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|22
1606464710000|2020-11-27 08:11:50|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|6
1606464730000|2020-11-27 08:12:10|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|2
1606464740000|2020-11-27 08:12:20|||||||||14
1606464750000|2020-11-27 08:12:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|6
1606464760000|2020-11-27 08:12:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|3
1606464770000|2020-11-27 08:12:50|||||||||7
1606464790000|2020-11-27 08:13:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1606464800000|2020-11-27 08:13:20|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1606464810000|2020-11-27 08:13:30|||||||||1
1606464820000|2020-11-27 08:13:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|3
1606464830000|2020-11-27 08:13:50|1238.9|1237.9|1238.7|1237.7|1238.9|1237.9|1238.7|1237.7|9
1606464840000|2020-11-27 08:14:00|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|4
1606464850000|2020-11-27 08:14:10|1238.7|1237.7|1238.6|1237.6|1238.7|1237.7|1238.5|1237.5|55
1606464860000|2020-11-27 08:14:20|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|20
1606464870000|2020-11-27 08:14:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|8
1606464880000|2020-11-27 08:14:40|||||||||1
1606464890000|2020-11-27 08:14:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|5
1606464900000|2020-11-27 08:15:00|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|16
1606464910000|2020-11-27 08:15:10|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|2
1606464920000|2020-11-27 08:15:20|||||||||2
1606464930000|2020-11-27 08:15:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|0
1606464940000|2020-11-27 08:15:40|||||||||6
1606464960000|2020-11-27 08:16:00|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|7
1606464970000|2020-11-27 08:16:10|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|4
1606464980000|2020-11-27 08:16:20|||||||||1
1606464990000|2020-11-27 08:16:30|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|4
1606465000000|2020-11-27 08:16:40|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|4
1606465010000|2020-11-27 08:16:50|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|3
1606465020000|2020-11-27 08:17:00|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|4
1606465030000|2020-11-27 08:17:10|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|3
1606465040000|2020-11-27 08:17:20|||||||||1
1606465060000|2020-11-27 08:17:40|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1606465070000|2020-11-27 08:17:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|4
1606465090000|2020-11-27 08:18:10|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|5
1606465100000|2020-11-27 08:18:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1606465110000|2020-11-27 08:18:30|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1606465120000|2020-11-27 08:18:40|||||||||3
1606465130000|2020-11-27 08:18:50|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|2
1606465140000|2020-11-27 08:19:00|||||||||11
1606465150000|2020-11-27 08:19:10|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|4
1606465170000|2020-11-27 08:19:30|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|3
1606465180000|2020-11-27 08:19:40|||||||||4
1606465190000|2020-11-27 08:19:50|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|2
1606465200000|2020-11-27 08:20:00|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|3
1606465220000|2020-11-27 08:20:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|14
1606465230000|2020-11-27 08:20:30|1238|1237|1238|1237|1238|1237|1237.8|1236.8|23
1606465240000|2020-11-27 08:20:40|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|44
1606465250000|2020-11-27 08:20:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|17
1606465260000|2020-11-27 08:21:00|||||||||9
1606465280000|2020-11-27 08:21:20|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|3
1606465290000|2020-11-27 08:21:30|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|28
1606465300000|2020-11-27 08:21:40|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|30
1606465310000|2020-11-27 08:21:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|20
1606465320000|2020-11-27 08:22:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1606465330000|2020-11-27 08:22:10|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1606465340000|2020-11-27 08:22:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|2
1606465370000|2020-11-27 08:22:50|||||||||9
1606465380000|2020-11-27 08:23:00|1238.2|1237.2|1238.5|1237.5|1238.5|1237.5|1238.2|1237.2|24
1606465390000|2020-11-27 08:23:10|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|38
1606465400000|2020-11-27 08:23:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|15
1606465410000|2020-11-27 08:23:30|1238.3|1237.3|1238.2|1237.2|1238.3|1237.3|1238.2|1237.2|9
1606465430000|2020-11-27 08:23:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1606465440000|2020-11-27 08:24:00|||||||||8
1606465450000|2020-11-27 08:24:10|1238|1237|1238|1237|1238|1237|1238|1237|4
1606465460000|2020-11-27 08:24:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1606465480000|2020-11-27 08:24:40|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|2
1606465490000|2020-11-27 08:24:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|6
1606465500000|2020-11-27 08:25:00|||||||||4
1606465520000|2020-11-27 08:25:20|1238|1237|1238|1237|1238|1237|1238|1237|18
1606465530000|2020-11-27 08:25:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|5
1606465540000|2020-11-27 08:25:40|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|3
1606465550000|2020-11-27 08:25:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1606465560000|2020-11-27 08:26:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1606465570000|2020-11-27 08:26:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|9
1606465580000|2020-11-27 08:26:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1606465590000|2020-11-27 08:26:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|3
1606465610000|2020-11-27 08:26:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|25
1606465620000|2020-11-27 08:27:00|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|5
1606465630000|2020-11-27 08:27:10|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|22
1606465640000|2020-11-27 08:27:20|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|3
1606465650000|2020-11-27 08:27:30|||||||||2
1606465660000|2020-11-27 08:27:40|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|15
1606465670000|2020-11-27 08:27:50|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1606465680000|2020-11-27 08:28:00|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|27
1606465690000|2020-11-27 08:28:10|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1606465700000|2020-11-27 08:28:20|||||||||1
1606465710000|2020-11-27 08:28:30|||||||||7
1606465720000|2020-11-27 08:28:40|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|7
1606465730000|2020-11-27 08:28:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|11
1606465740000|2020-11-27 08:29:00|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1606465770000|2020-11-27 08:29:30|||||||||1
1606465790000|2020-11-27 08:29:50|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|14
1606465800000|2020-11-27 08:30:00|||||||||2
1606465810000|2020-11-27 08:30:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1606465830000|2020-11-27 08:30:30|||||||||13
1606465840000|2020-11-27 08:30:40|||||||||1
1606465880000|2020-11-27 08:31:20|||||||||8
1606465900000|2020-11-27 08:31:40|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1606465910000|2020-11-27 08:31:50|||||||||5
1606465940000|2020-11-27 08:32:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|6
1606465950000|2020-11-27 08:32:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|8
1606465980000|2020-11-27 08:33:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|13
1606466000000|2020-11-27 08:33:20|||||||||3
1606466010000|2020-11-27 08:33:30|||||||||1
1606466020000|2020-11-27 08:33:40|1238.5|1237.5|1238.3|1237.3|1238.5|1237.5|1238.3|1237.3|17
1606466040000|2020-11-27 08:34:00|||||||||2
1606466050000|2020-11-27 08:34:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1606466060000|2020-11-27 08:34:20|||||||||2
1606466070000|2020-11-27 08:34:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1606466080000|2020-11-27 08:34:40|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1606466100000|2020-11-27 08:35:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|2
1606466110000|2020-11-27 08:35:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|8
1606466120000|2020-11-27 08:35:20|||||||||1
1606466130000|2020-11-27 08:35:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|2
1606466150000|2020-11-27 08:35:50|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|26
1606466160000|2020-11-27 08:36:00|||||||||4
1606466170000|2020-11-27 08:36:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|7
1606466180000|2020-11-27 08:36:20|||||||||1
1606466190000|2020-11-27 08:36:30|||||||||15
1606466220000|2020-11-27 08:37:00|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|14
1606466260000|2020-11-27 08:37:40|||||||||2
1606466270000|2020-11-27 08:37:50|||||||||3
1606466310000|2020-11-27 08:38:30|||||||||4
1606466320000|2020-11-27 08:38:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1606466350000|2020-11-27 08:39:10|||||||||2
1606466360000|2020-11-27 08:39:20|||||||||5
1606466370000|2020-11-27 08:39:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1606466380000|2020-11-27 08:39:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1606466400000|2020-11-27 08:40:00|||||||||7
1606466410000|2020-11-27 08:40:10|||||||||6
1606466420000|2020-11-27 08:40:20|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|9
1606466430000|2020-11-27 08:40:30|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|27
1606466440000|2020-11-27 08:40:40|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|27
1606466450000|2020-11-27 08:40:50|1239.1|1238.1|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|25
1606466460000|2020-11-27 08:41:00|||||||||12
1606466470000|2020-11-27 08:41:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|3
1606466480000|2020-11-27 08:41:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|6
1606466490000|2020-11-27 08:41:30|||||||||33
1606466510000|2020-11-27 08:41:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|9
1606466550000|2020-11-27 08:42:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1606466560000|2020-11-27 08:42:40|||||||||2
1606466570000|2020-11-27 08:42:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|21
1606466580000|2020-11-27 08:43:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|11
1606466620000|2020-11-27 08:43:40|||||||||11
1606466640000|2020-11-27 08:44:00|||||||||1
1606466650000|2020-11-27 08:44:10|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|19
1606466690000|2020-11-27 08:44:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1606466700000|2020-11-27 08:45:00|1239.3|1238.3|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|1
1606466710000|2020-11-27 08:45:10|||||||||4
1606466730000|2020-11-27 08:45:30|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1606466740000|2020-11-27 08:45:40|||||||||5
1606466790000|2020-11-27 08:46:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1606466800000|2020-11-27 08:46:40|||||||||15
1606466810000|2020-11-27 08:46:50|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|11
1606466820000|2020-11-27 08:47:00|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|14
1606466840000|2020-11-27 08:47:20|1239.7|1238.7|1239.6|1238.6|1239.7|1238.7|1239.6|1238.6|10
1606466890000|2020-11-27 08:48:10|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|7
1606466910000|2020-11-27 08:48:30|||||||||5
1606466940000|2020-11-27 08:49:00|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|43
1606466950000|2020-11-27 08:49:10|||||||||4
1606466960000|2020-11-27 08:49:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|118
1606467020000|2020-11-27 08:50:20|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|9
1606467030000|2020-11-27 08:50:30|1240|1239|1240|1239|1240|1239|1240|1239|1
1606467040000|2020-11-27 08:50:40|1240.2|1239.2|1240.3|1239.3|1240.3|1239.3|1240.2|1239.2|17
1606467080000|2020-11-27 08:51:20|||||||||1
1606467090000|2020-11-27 08:51:30|||||||||9
1606467120000|2020-11-27 08:52:00|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|2
1606467130000|2020-11-27 08:52:10|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|8
1606467140000|2020-11-27 08:52:20|||||||||3
1606467150000|2020-11-27 08:52:30|||||||||6
1606467160000|2020-11-27 08:52:40|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1606467170000|2020-11-27 08:52:50|1240.7|1239.7|1240.6|1239.6|1240.7|1239.7|1240.6|1239.6|6
1606467180000|2020-11-27 08:53:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|3
1606467190000|2020-11-27 08:53:10|||||||||3
1606467200000|2020-11-27 08:53:20|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1606467210000|2020-11-27 08:53:30|||||||||1
1606467230000|2020-11-27 08:53:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|15
1606467240000|2020-11-27 08:54:00|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|7
1606467270000|2020-11-27 08:54:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|2
1606467280000|2020-11-27 08:54:40|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|2
1606467290000|2020-11-27 08:54:50|||||||||2
1606467300000|2020-11-27 08:55:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1
1606467310000|2020-11-27 08:55:10|||||||||2
1606467320000|2020-11-27 08:55:20|||||||||2
1606467340000|2020-11-27 08:55:40|1240.3|1239.3|1240.1|1239.1|1240.3|1239.3|1240.1|1239.1|15
1606467350000|2020-11-27 08:55:50|1240|1239|1240|1239|1240|1239|1240|1239|4
1606467360000|2020-11-27 08:56:00|||||||||8
1606467370000|2020-11-27 08:56:10|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|2
1606467410000|2020-11-27 08:56:50|||||||||3
1606467420000|2020-11-27 08:57:00|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1606467430000|2020-11-27 08:57:10|1240.3|1239.3|1240.2|1239.2|1240.3|1239.3|1240.2|1239.2|5
1606467440000|2020-11-27 08:57:20|||||||||1
1606467450000|2020-11-27 08:57:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1606467480000|2020-11-27 08:58:00|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|4
1606467500000|2020-11-27 08:58:20|1240|1239|1240|1239|1240|1239|1240|1239|1
1606467510000|2020-11-27 08:58:30|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|19
1606467520000|2020-11-27 08:58:40|1240|1239|1240|1239|1240|1239|1240|1239|2
1606467540000|2020-11-27 08:59:00|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|2
1606467550000|2020-11-27 08:59:10|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1606467560000|2020-11-27 08:59:20|||||||||3
1606467590000|2020-11-27 08:59:50|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1606467600000|2020-11-27 09:00:00|1240.4|1239.4|1240.4|1239.4|1240.6|1239.6|1240.4|1239.4|11
1606467610000|2020-11-27 09:00:10|1240.3|1239.3|1240.2|1239.2|1240.3|1239.3|1240.2|1239.2|16
1606467620000|2020-11-27 09:00:20|||||||||17
1606467630000|2020-11-27 09:00:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|11
1606467640000|2020-11-27 09:00:40|||||||||15
1606467650000|2020-11-27 09:00:50|1240.4|1239.4|1240.5|1239.5|1240.5|1239.5|1240.4|1239.4|27
1606467660000|2020-11-27 09:01:00|1240.4|1239.4|1240.5|1239.5|1240.5|1239.5|1240.4|1239.4|4
1606467670000|2020-11-27 09:01:10|||||||||4
1606467680000|2020-11-27 09:01:20|1240.6|1239.6|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|12
1606467690000|2020-11-27 09:01:30|||||||||8
1606467700000|2020-11-27 09:01:40|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|8
1606467710000|2020-11-27 09:01:50|||||||||1
1606467730000|2020-11-27 09:02:10|||||||||1
1606467740000|2020-11-27 09:02:20|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|5
1606467800000|2020-11-27 09:03:20|1240.4|1239.4|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|7
1606467810000|2020-11-27 09:03:30|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|8
1606467820000|2020-11-27 09:03:40|||||||||7
1606467830000|2020-11-27 09:03:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|4
1606467840000|2020-11-27 09:04:00|1240.4|1239.4|1240.3|1239.3|1240.4|1239.4|1240.3|1239.3|12
1606467850000|2020-11-27 09:04:10|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1606467870000|2020-11-27 09:04:30|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|2
1606467880000|2020-11-27 09:04:40|||||||||5
1606467890000|2020-11-27 09:04:50|1240|1239|1240|1239|1240|1239|1240|1239|6
1606467940000|2020-11-27 09:05:40|1239.9|1238.9|1239.8|1238.8|1239.9|1238.9|1239.8|1238.8|5
1606467950000|2020-11-27 09:05:50|||||||||6
1606467970000|2020-11-27 09:06:10|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|3
1606467980000|2020-11-27 09:06:20|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|2
1606467990000|2020-11-27 09:06:30|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|5
1606468000000|2020-11-27 09:06:40|||||||||5
1606468030000|2020-11-27 09:07:10|||||||||1
1606468050000|2020-11-27 09:07:30|||||||||1
1606468060000|2020-11-27 09:07:40|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1606468080000|2020-11-27 09:08:00|||||||||4
1606468090000|2020-11-27 09:08:10|||||||||3
1606468110000|2020-11-27 09:08:30|1239.7|1238.7|1239.6|1238.6|1239.7|1238.7|1239.6|1238.6|3
1606468120000|2020-11-27 09:08:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|3
1606468140000|2020-11-27 09:09:00|||||||||1
1606468160000|2020-11-27 09:09:20|||||||||2
1606468180000|2020-11-27 09:09:40|||||||||1
1606468190000|2020-11-27 09:09:50|||||||||1
1606468210000|2020-11-27 09:10:10|||||||||1
1606468230000|2020-11-27 09:10:30|||||||||1
1606468250000|2020-11-27 09:10:50|||||||||2
1606468260000|2020-11-27 09:11:00|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|3
1606468280000|2020-11-27 09:11:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|5
1606468310000|2020-11-27 09:11:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|4
1606468320000|2020-11-27 09:12:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1606468330000|2020-11-27 09:12:10|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|4
1606468340000|2020-11-27 09:12:20|||||||||5
1606468380000|2020-11-27 09:13:00|1239.4|1238.4|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|14
1606468390000|2020-11-27 09:13:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1606468400000|2020-11-27 09:13:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|10
1606468410000|2020-11-27 09:13:30|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|6
1606468420000|2020-11-27 09:13:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|2
1606468440000|2020-11-27 09:14:00|||||||||1
1606468480000|2020-11-27 09:14:40|1239.3|1238.3|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|12
1606468500000|2020-11-27 09:15:00|1239|1238|1238.5|1237.5|1239|1238|1238.5|1237.5|97
1606468510000|2020-11-27 09:15:10|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|34
1606468520000|2020-11-27 09:15:20|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|6
1606468530000|2020-11-27 09:15:30|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|4
1606468540000|2020-11-27 09:15:40|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|16
1606468550000|2020-11-27 09:15:50|1238.7|1237.7|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|16
1606468560000|2020-11-27 09:16:00|1238.5|1237.5|1238.3|1237.3|1238.5|1237.5|1238.3|1237.3|11
1606468570000|2020-11-27 09:16:10|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|10
1606468620000|2020-11-27 09:17:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|4
1606468630000|2020-11-27 09:17:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|5
1606468640000|2020-11-27 09:17:20|||||||||6
1606468650000|2020-11-27 09:17:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|2
1606468660000|2020-11-27 09:17:40|1238.9|1237.9|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|6
1606468680000|2020-11-27 09:18:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|4
1606468710000|2020-11-27 09:18:30|||||||||1
1606468770000|2020-11-27 09:19:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1606468780000|2020-11-27 09:19:40|1238.7|1237.7|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|10
1606468850000|2020-11-27 09:20:50|1238.9|1237.9|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|3
1606468860000|2020-11-27 09:21:00|||||||||1
1606468880000|2020-11-27 09:21:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1606468890000|2020-11-27 09:21:30|1239|1238|1239|1238|1239|1238|1239|1238|1
1606468910000|2020-11-27 09:21:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1606468920000|2020-11-27 09:22:00|1239|1238|1239|1238|1239|1238|1239|1238|1
1606468970000|2020-11-27 09:22:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1606468980000|2020-11-27 09:23:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1606469000000|2020-11-27 09:23:20|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1606469010000|2020-11-27 09:23:30|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|5
1606469020000|2020-11-27 09:23:40|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|3
1606469050000|2020-11-27 09:24:10|||||||||1
1606469060000|2020-11-27 09:24:20|1240|1239|1240|1239|1240|1239|1240|1239|3
1606469070000|2020-11-27 09:24:30|1239.9|1238.9|1239.8|1238.8|1239.9|1238.9|1239.8|1238.8|4
1606469090000|2020-11-27 09:24:50|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|5
1606469140000|2020-11-27 09:25:40|1239.9|1238.9|1240|1239|1240|1239|1239.9|1238.9|3
1606469160000|2020-11-27 09:26:00|||||||||1
1606469180000|2020-11-27 09:26:20|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|3
1606469210000|2020-11-27 09:26:50|||||||||1
1606469220000|2020-11-27 09:27:00|1239.8|1238.8|1239.4|1238.4|1239.8|1238.8|1239.4|1238.4|6
1606469260000|2020-11-27 09:27:40|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|6
1606469270000|2020-11-27 09:27:50|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|3
1606469290000|2020-11-27 09:28:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|11
1606469300000|2020-11-27 09:28:20|||||||||14
1606469330000|2020-11-27 09:28:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1606469350000|2020-11-27 09:29:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1606469360000|2020-11-27 09:29:20|||||||||2
1606469400000|2020-11-27 09:30:00|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|19
1606469410000|2020-11-27 09:30:10|1239.3|1238.3|1239.1|1238.1|1239.3|1238.3|1239.1|1238.1|6
1606469420000|2020-11-27 09:30:20|1239|1238|1238.9|1237.9|1239|1238|1238.9|1237.9|6
1606469430000|2020-11-27 09:30:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|3
1606469440000|2020-11-27 09:30:40|||||||||5
1606469450000|2020-11-27 09:30:50|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|25
1606469460000|2020-11-27 09:31:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|26
1606469470000|2020-11-27 09:31:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|30
1606469480000|2020-11-27 09:31:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|11
1606469500000|2020-11-27 09:31:40|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|9
1606469510000|2020-11-27 09:31:50|||||||||1
1606469520000|2020-11-27 09:32:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|0
1606469530000|2020-11-27 09:32:10|||||||||7
1606469550000|2020-11-27 09:32:30|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|11
1606469560000|2020-11-27 09:32:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|5
1606469570000|2020-11-27 09:32:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|24
1606469580000|2020-11-27 09:33:00|1238.3|1237.3|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|9
1606469600000|2020-11-27 09:33:20|1238.2|1237.2|1238|1237|1238.2|1237.2|1238|1237|16
1606469610000|2020-11-27 09:33:30|||||||||4
1606469620000|2020-11-27 09:33:40|||||||||5
1606469630000|2020-11-27 09:33:50|||||||||2
1606469640000|2020-11-27 09:34:00|1238.1|1237.1|1238|1237|1238.2|1237.2|1238|1237|21
1606469650000|2020-11-27 09:34:10|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|3
1606469660000|2020-11-27 09:34:20|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|5
1606469690000|2020-11-27 09:34:50|||||||||12
1606469700000|2020-11-27 09:35:00|||||||||7
1606469720000|2020-11-27 09:35:20|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.1|1237.1|54
1606469740000|2020-11-27 09:35:40|||||||||7
1606469770000|2020-11-27 09:36:10|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|11
1606469780000|2020-11-27 09:36:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|5
1606469790000|2020-11-27 09:36:30|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|6
1606469800000|2020-11-27 09:36:40|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|1
1606469810000|2020-11-27 09:36:50|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|3
1606469820000|2020-11-27 09:37:00|||||||||4
1606469830000|2020-11-27 09:37:10|1238.1|1237.1|1237.8|1236.8|1238.1|1237.1|1237.8|1236.8|15
1606469840000|2020-11-27 09:37:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|45
1606469850000|2020-11-27 09:37:30|1238|1237|1238|1237|1238|1237|1238|1237|7
1606469860000|2020-11-27 09:37:40|1238.1|1237.1|1238.2|1237.2|1238.3|1237.3|1238.1|1237.1|8
1606469870000|2020-11-27 09:37:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1606469880000|2020-11-27 09:38:00|1238.2|1237.2|1238.2|1237.2|1238.3|1237.3|1238.2|1237.2|16
1606469890000|2020-11-27 09:38:10|1238.3|1237.3|1238.3|1237.3|1238.4|1237.4|1238.2|1237.2|16
1606469900000|2020-11-27 09:38:20|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|13
1606469910000|2020-11-27 09:38:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|7
1606469920000|2020-11-27 09:38:40|||||||||1
1606469930000|2020-11-27 09:38:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|3
1606469950000|2020-11-27 09:39:10|1238.4|1237.4|1238|1237|1238.4|1237.4|1238|1237|18
1606469960000|2020-11-27 09:39:20|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|3
1606469990000|2020-11-27 09:39:50|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|7
1606470000000|2020-11-27 09:40:00|1237.8|1236.8|1237.9|1236.9|1238|1237|1237.8|1236.8|30
1606470010000|2020-11-27 09:40:10|1238|1237|1238|1237|1238|1237|1238|1237|3
1606470020000|2020-11-27 09:40:20|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|35
1606470030000|2020-11-27 09:40:30|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|8
1606470040000|2020-11-27 09:40:40|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|5
1606470050000|2020-11-27 09:40:50|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1606470060000|2020-11-27 09:41:00|1238|1237|1238|1237|1238|1237|1238|1237|10
1606470070000|2020-11-27 09:41:10|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238|1237|17
1606470080000|2020-11-27 09:41:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|4
1606470090000|2020-11-27 09:41:30|1238.3|1237.3|1238.2|1237.2|1238.3|1237.3|1238.2|1237.2|6
1606470130000|2020-11-27 09:42:10|1238.3|1237.3|1238.2|1237.2|1238.3|1237.3|1238.2|1237.2|42
1606470140000|2020-11-27 09:42:20|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|4
1606470150000|2020-11-27 09:42:30|1238.2|1237.2|1238|1237|1238.2|1237.2|1238|1237|35
1606470160000|2020-11-27 09:42:40|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|10
1606470170000|2020-11-27 09:42:50|||||||||7
1606470180000|2020-11-27 09:43:00|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|9
1606470190000|2020-11-27 09:43:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|7
1606470200000|2020-11-27 09:43:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|8
1606470210000|2020-11-27 09:43:30|1238.3|1237.3|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|4
1606470220000|2020-11-27 09:43:40|||||||||3
1606470230000|2020-11-27 09:43:50|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|4
1606470240000|2020-11-27 09:44:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|42
1606470250000|2020-11-27 09:44:10|1238.4|1237.4|1238.5|1237.5|1238.7|1237.7|1238.4|1237.4|55
1606470260000|2020-11-27 09:44:20|||||||||8
1606470270000|2020-11-27 09:44:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|8
1606470280000|2020-11-27 09:44:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1606470290000|2020-11-27 09:44:50|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|8
1606470300000|2020-11-27 09:45:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1606470310000|2020-11-27 09:45:10|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|79
1606470320000|2020-11-27 09:45:20|1237.9|1236.9|1238.2|1237.2|1238.2|1237.2|1237.9|1236.9|33
1606470330000|2020-11-27 09:45:30|1238.1|1237.1|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|8
1606470340000|2020-11-27 09:45:40|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|14
1606470350000|2020-11-27 09:45:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|5
1606470360000|2020-11-27 09:46:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|3
1606470370000|2020-11-27 09:46:10|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|11
1606470380000|2020-11-27 09:46:20|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1606470390000|2020-11-27 09:46:30|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|28
1606470400000|2020-11-27 09:46:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|3
1606470410000|2020-11-27 09:46:50|1238|1237|1238|1237|1238|1237|1238|1237|7
1606470420000|2020-11-27 09:47:00|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|7
1606470430000|2020-11-27 09:47:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|16
1606470440000|2020-11-27 09:47:20|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|2
1606470450000|2020-11-27 09:47:30|1238|1237|1238|1237|1238|1237|1238|1237|7
1606470460000|2020-11-27 09:47:40|1238.1|1237.1|1237.9|1236.9|1238.1|1237.1|1237.9|1236.9|7
1606470470000|2020-11-27 09:47:50|1238|1237|1238|1237|1238|1237|1238|1237|20
1606470480000|2020-11-27 09:48:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|11
1606470490000|2020-11-27 09:48:10|1238|1237|1238|1237|1238|1237|1238|1237|2
1606470500000|2020-11-27 09:48:20|||||||||1
1606470510000|2020-11-27 09:48:30|||||||||2
1606470530000|2020-11-27 09:48:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1606470540000|2020-11-27 09:49:00|||||||||1
1606470560000|2020-11-27 09:49:20|1238|1237|1238|1237|1238|1237|1238|1237|6
1606470570000|2020-11-27 09:49:30|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|31
1606470590000|2020-11-27 09:49:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|5
1606470610000|2020-11-27 09:50:10|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1606470620000|2020-11-27 09:50:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|4
1606470630000|2020-11-27 09:50:30|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|7
1606470640000|2020-11-27 09:50:40|||||||||3
1606470660000|2020-11-27 09:51:00|||||||||21
1606470670000|2020-11-27 09:51:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|2
1606470690000|2020-11-27 09:51:30|||||||||9
1606470700000|2020-11-27 09:51:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1606470710000|2020-11-27 09:51:50|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|35
1606470720000|2020-11-27 09:52:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|4
1606470730000|2020-11-27 09:52:10|||||||||4
1606470740000|2020-11-27 09:52:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|17
1606470750000|2020-11-27 09:52:30|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|6
1606470770000|2020-11-27 09:52:50|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1606470780000|2020-11-27 09:53:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|4
1606470790000|2020-11-27 09:53:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|26
1606470800000|2020-11-27 09:53:20|||||||||7
1606470810000|2020-11-27 09:53:30|||||||||5
1606470830000|2020-11-27 09:53:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|5
1606470840000|2020-11-27 09:54:00|1237.4|1236.4|1237.2|1236.2|1237.4|1236.4|1237.2|1236.2|63
1606470850000|2020-11-27 09:54:10|1237.1|1236.1|1237|1236|1237.1|1236.1|1237|1236|49
1606470860000|2020-11-27 09:54:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|7
1606470870000|2020-11-27 09:54:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|15
1606470880000|2020-11-27 09:54:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|5
1606470900000|2020-11-27 09:55:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1606470910000|2020-11-27 09:55:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|4
1606470920000|2020-11-27 09:55:20|||||||||1
1606470930000|2020-11-27 09:55:30|||||||||1
1606470940000|2020-11-27 09:55:40|||||||||10
1606470950000|2020-11-27 09:55:50|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|8
1606470960000|2020-11-27 09:56:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|10
1606470970000|2020-11-27 09:56:10|1237|1236|1237|1236|1237|1236|1237|1236|1
1606470980000|2020-11-27 09:56:20|1237.1|1236.1|1237|1236|1237.1|1236.1|1237|1236|40
1606470990000|2020-11-27 09:56:30|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|5
1606471000000|2020-11-27 09:56:40|||||||||1
1606471010000|2020-11-27 09:56:50|||||||||2
1606471020000|2020-11-27 09:57:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|3
1606471030000|2020-11-27 09:57:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1606471050000|2020-11-27 09:57:30|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|6
1606471060000|2020-11-27 09:57:40|1237|1236|1237|1236|1237|1236|1237|1236|5
1606471070000|2020-11-27 09:57:50|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|6
1606471090000|2020-11-27 09:58:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|8
1606471100000|2020-11-27 09:58:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|3
1606471110000|2020-11-27 09:58:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|7
1606471120000|2020-11-27 09:58:40|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|47
1606471150000|2020-11-27 09:59:10|1237|1236|1237.1|1236.1|1237.1|1236.1|1236.9|1235.9|10
1606471160000|2020-11-27 09:59:20|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|4
1606471170000|2020-11-27 09:59:30|1237|1236|1237|1236|1237|1236|1237|1236|1
1606471180000|2020-11-27 09:59:40|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|2
1606471190000|2020-11-27 09:59:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|58
1606471200000|2020-11-27 10:00:00|1237|1236|1237.1|1236.1|1237.3|1236.3|1237|1236|20
1606471220000|2020-11-27 10:00:20|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|12
1606471230000|2020-11-27 10:00:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|12
1606471240000|2020-11-27 10:00:40|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|2
1606471250000|2020-11-27 10:00:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1606471270000|2020-11-27 10:01:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|2
1606471280000|2020-11-27 10:01:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1606471300000|2020-11-27 10:01:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|7
1606471310000|2020-11-27 10:01:50|||||||||11
1606471360000|2020-11-27 10:02:40|1238.1|1237.1|1238.2|1237.2|1238.3|1237.3|1238.1|1237.1|10
1606471380000|2020-11-27 10:03:00|||||||||1
1606471390000|2020-11-27 10:03:10|||||||||1
1606471400000|2020-11-27 10:03:20|1238.1|1237.1|1237.9|1236.9|1238.1|1237.1|1237.9|1236.9|8
1606471440000|2020-11-27 10:04:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1606471450000|2020-11-27 10:04:10|||||||||1
1606471490000|2020-11-27 10:04:50|||||||||6
1606471510000|2020-11-27 10:05:10|||||||||1
1606471520000|2020-11-27 10:05:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|10
1606471540000|2020-11-27 10:05:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1606471560000|2020-11-27 10:06:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1606471580000|2020-11-27 10:06:20|||||||||3
1606471600000|2020-11-27 10:06:40|1238|1237|1238|1237|1238|1237|1238|1237|3
1606471610000|2020-11-27 10:06:50|||||||||1
1606471620000|2020-11-27 10:07:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1606471630000|2020-11-27 10:07:10|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|12
1606471650000|2020-11-27 10:07:30|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.4|1236.4|11
1606471660000|2020-11-27 10:07:40|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|8
1606471680000|2020-11-27 10:08:00|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|3
1606471690000|2020-11-27 10:08:10|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|2
1606471700000|2020-11-27 10:08:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|3
1606471720000|2020-11-27 10:08:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|4
1606471730000|2020-11-27 10:08:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|3
1606471750000|2020-11-27 10:09:10|1237.3|1236.3|1237.4|1236.4|1237.4|1236.4|1237.3|1236.3|4
1606471760000|2020-11-27 10:09:20|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|4
1606471770000|2020-11-27 10:09:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1606471790000|2020-11-27 10:09:50|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1606471810000|2020-11-27 10:10:10|||||||||9
1606471820000|2020-11-27 10:10:20|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|5
1606471840000|2020-11-27 10:10:40|1237.3|1236.3|1237|1236|1237.3|1236.3|1237|1236|18
1606471850000|2020-11-27 10:10:50|1237.2|1236.2|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|7
1606471860000|2020-11-27 10:11:00|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1606471870000|2020-11-27 10:11:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|14
1606471910000|2020-11-27 10:11:50|||||||||9
1606471920000|2020-11-27 10:12:00|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|13
1606471940000|2020-11-27 10:12:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|5
1606471950000|2020-11-27 10:12:30|||||||||9
1606471970000|2020-11-27 10:12:50|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|5
1606471980000|2020-11-27 10:13:00|||||||||3
1606471990000|2020-11-27 10:13:10|||||||||6
1606472000000|2020-11-27 10:13:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|10
1606472010000|2020-11-27 10:13:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|4
1606472020000|2020-11-27 10:13:40|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1606472030000|2020-11-27 10:13:50|||||||||5
1606472040000|2020-11-27 10:14:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|25
1606472050000|2020-11-27 10:14:10|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1606472070000|2020-11-27 10:14:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|6
1606472100000|2020-11-27 10:15:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1606472130000|2020-11-27 10:15:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|4
1606472140000|2020-11-27 10:15:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|9
1606472170000|2020-11-27 10:16:10|||||||||2
1606472180000|2020-11-27 10:16:20|||||||||1
1606472190000|2020-11-27 10:16:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|4
1606472200000|2020-11-27 10:16:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|4
1606472210000|2020-11-27 10:16:50|1237|1236|1237|1236|1237|1236|1237|1236|4
1606472230000|2020-11-27 10:17:10|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|14
1606472240000|2020-11-27 10:17:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1606472260000|2020-11-27 10:17:40|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1606472270000|2020-11-27 10:17:50|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|25
1606472310000|2020-11-27 10:18:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1606472330000|2020-11-27 10:18:50|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|5
1606472350000|2020-11-27 10:19:10|||||||||1
1606472370000|2020-11-27 10:19:30|||||||||1
1606472410000|2020-11-27 10:20:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1606472420000|2020-11-27 10:20:20|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1606472430000|2020-11-27 10:20:30|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|7
1606472440000|2020-11-27 10:20:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1606472490000|2020-11-27 10:21:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1606472500000|2020-11-27 10:21:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1606472510000|2020-11-27 10:21:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1606472520000|2020-11-27 10:22:00|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|10
1606472530000|2020-11-27 10:22:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|4
1606472540000|2020-11-27 10:22:20|||||||||1
1606472590000|2020-11-27 10:23:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1606472600000|2020-11-27 10:23:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|9
1606472610000|2020-11-27 10:23:30|||||||||1
1606472620000|2020-11-27 10:23:40|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1606472630000|2020-11-27 10:23:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|5
1606472640000|2020-11-27 10:24:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|4
1606472650000|2020-11-27 10:24:10|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|2
1606472670000|2020-11-27 10:24:30|||||||||1
1606472680000|2020-11-27 10:24:40|||||||||11
1606472690000|2020-11-27 10:24:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|3
1606472720000|2020-11-27 10:25:20|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|2
1606472730000|2020-11-27 10:25:30|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|4
1606472750000|2020-11-27 10:25:50|||||||||2
1606472760000|2020-11-27 10:26:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1606472770000|2020-11-27 10:26:10|||||||||1
1606472780000|2020-11-27 10:26:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|16
1606472790000|2020-11-27 10:26:30|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|8
1606472830000|2020-11-27 10:27:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|10
1606472840000|2020-11-27 10:27:20|1238|1237|1238|1237|1238|1237|1238|1237|1
1606472870000|2020-11-27 10:27:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1606472880000|2020-11-27 10:28:00|||||||||3
1606472890000|2020-11-27 10:28:10|||||||||2
1606472920000|2020-11-27 10:28:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|3
1606472930000|2020-11-27 10:28:50|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|4
1606472950000|2020-11-27 10:29:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|4
1606472960000|2020-11-27 10:29:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1606472970000|2020-11-27 10:29:30|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|5
1606472980000|2020-11-27 10:29:40|||||||||3
1606473000000|2020-11-27 10:30:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1606473030000|2020-11-27 10:30:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|0
1606473040000|2020-11-27 10:30:40|||||||||8
1606473050000|2020-11-27 10:30:50|||||||||2
1606473070000|2020-11-27 10:31:10|1238|1237|1238|1237|1238|1237|1238|1237|2
1606473080000|2020-11-27 10:31:20|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1606473090000|2020-11-27 10:31:30|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1606473100000|2020-11-27 10:31:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|5
1606473130000|2020-11-27 10:32:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1606473140000|2020-11-27 10:32:20|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|4
1606473150000|2020-11-27 10:32:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|4
1606473160000|2020-11-27 10:32:40|||||||||4
1606473170000|2020-11-27 10:32:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1606473180000|2020-11-27 10:33:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1606473200000|2020-11-27 10:33:20|||||||||1
1606473230000|2020-11-27 10:33:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|5
1606473240000|2020-11-27 10:34:00|||||||||1
1606473250000|2020-11-27 10:34:10|||||||||1
1606473280000|2020-11-27 10:34:40|||||||||1
1606473300000|2020-11-27 10:35:00|||||||||2
1606473310000|2020-11-27 10:35:10|||||||||2
1606473330000|2020-11-27 10:35:30|||||||||11
1606473340000|2020-11-27 10:35:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|4
1606473350000|2020-11-27 10:35:50|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|16
1606473360000|2020-11-27 10:36:00|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1606473370000|2020-11-27 10:36:10|||||||||1
1606473400000|2020-11-27 10:36:40|||||||||3
1606473410000|2020-11-27 10:36:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1606473430000|2020-11-27 10:37:10|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|2
1606473440000|2020-11-27 10:37:20|||||||||9
1606473470000|2020-11-27 10:37:50|||||||||2
1606473480000|2020-11-27 10:38:00|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.3|1237.3|4
1606473500000|2020-11-27 10:38:20|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1606473520000|2020-11-27 10:38:40|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|1
1606473530000|2020-11-27 10:38:50|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|5
1606473550000|2020-11-27 10:39:10|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|0
1606473560000|2020-11-27 10:39:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|4
1606473570000|2020-11-27 10:39:30|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|2
1606473580000|2020-11-27 10:39:40|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|3
1606473600000|2020-11-27 10:40:00|||||||||4
1606473610000|2020-11-27 10:40:10|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1606473630000|2020-11-27 10:40:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1606473650000|2020-11-27 10:40:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1606473660000|2020-11-27 10:41:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1606473680000|2020-11-27 10:41:20|||||||||1
1606473690000|2020-11-27 10:41:30|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|13
1606473700000|2020-11-27 10:41:40|||||||||4
1606473710000|2020-11-27 10:41:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|2
1606473740000|2020-11-27 10:42:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1606473780000|2020-11-27 10:43:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|3
1606473790000|2020-11-27 10:43:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1606473830000|2020-11-27 10:43:50|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|5
1606473890000|2020-11-27 10:44:50|||||||||1
1606473910000|2020-11-27 10:45:10|||||||||1
1606473920000|2020-11-27 10:45:20|||||||||3
1606473940000|2020-11-27 10:45:40|||||||||2
1606473970000|2020-11-27 10:46:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1606473990000|2020-11-27 10:46:30|||||||||1
1606474010000|2020-11-27 10:46:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1606474040000|2020-11-27 10:47:20|||||||||7
1606474060000|2020-11-27 10:47:40|||||||||1
1606474070000|2020-11-27 10:47:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|3
1606474080000|2020-11-27 10:48:00|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1606474120000|2020-11-27 10:48:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1606474140000|2020-11-27 10:49:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|6
1606474150000|2020-11-27 10:49:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1606474160000|2020-11-27 10:49:20|1238.6|1237.6|1238.4|1237.4|1238.6|1237.6|1238.4|1237.4|13
1606474180000|2020-11-27 10:49:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1606474210000|2020-11-27 10:50:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1606474220000|2020-11-27 10:50:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|2
1606474230000|2020-11-27 10:50:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|0
1606474240000|2020-11-27 10:50:40|||||||||1
1606474280000|2020-11-27 10:51:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|2
1606474320000|2020-11-27 10:52:00|||||||||1
1606474350000|2020-11-27 10:52:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1606474360000|2020-11-27 10:52:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1606474380000|2020-11-27 10:53:00|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|5
1606474400000|2020-11-27 10:53:20|||||||||1
1606474410000|2020-11-27 10:53:30|||||||||9
1606474420000|2020-11-27 10:53:40|||||||||1
1606474430000|2020-11-27 10:53:50|1238.3|1237.3|1238.1|1237.1|1238.3|1237.3|1238.1|1237.1|11
1606474460000|2020-11-27 10:54:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|0
1606474470000|2020-11-27 10:54:30|||||||||1
1606474480000|2020-11-27 10:54:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1606474490000|2020-11-27 10:54:50|||||||||1
1606474520000|2020-11-27 10:55:20|||||||||3
1606474560000|2020-11-27 10:56:00|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238|1237|13
1606474590000|2020-11-27 10:56:30|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1606474620000|2020-11-27 10:57:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|6
1606474630000|2020-11-27 10:57:10|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1606474650000|2020-11-27 10:57:30|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1606474660000|2020-11-27 10:57:40|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1606474690000|2020-11-27 10:58:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|14
1606474700000|2020-11-27 10:58:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1606474710000|2020-11-27 10:58:30|||||||||3
1606474720000|2020-11-27 10:58:40|1238.6|1237.6|1238.4|1237.4|1238.6|1237.6|1238.4|1237.4|2
1606474730000|2020-11-27 10:58:50|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|5
1606474780000|2020-11-27 10:59:40|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|10
1606474790000|2020-11-27 10:59:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|2
1606474800000|2020-11-27 11:00:00|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|0
1606474810000|2020-11-27 11:00:10|1238.9|1237.9|1238.7|1237.7|1238.9|1237.9|1238.7|1237.7|10
1606474820000|2020-11-27 11:00:20|||||||||1
1606474880000|2020-11-27 11:01:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1606474890000|2020-11-27 11:01:30|||||||||1
1606474900000|2020-11-27 11:01:40|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|7
1606474910000|2020-11-27 11:01:50|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1606474920000|2020-11-27 11:02:00|||||||||2
1606474970000|2020-11-27 11:02:50|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|20
1606474980000|2020-11-27 11:03:00|||||||||1
1606475030000|2020-11-27 11:03:50|||||||||3
1606475040000|2020-11-27 11:04:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1606475050000|2020-11-27 11:04:10|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|41
1606475060000|2020-11-27 11:04:20|||||||||5
1606475070000|2020-11-27 11:04:30|||||||||10
1606475080000|2020-11-27 11:04:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|21
1606475090000|2020-11-27 11:04:50|||||||||6
1606475100000|2020-11-27 11:05:00|||||||||5
1606475130000|2020-11-27 11:05:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1606475140000|2020-11-27 11:05:40|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|6
1606475160000|2020-11-27 11:06:00|||||||||16
1606475180000|2020-11-27 11:06:20|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|2
1606475190000|2020-11-27 11:06:30|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|12
1606475200000|2020-11-27 11:06:40|||||||||2
1606475220000|2020-11-27 11:07:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|5
1606475230000|2020-11-27 11:07:10|||||||||2
1606475240000|2020-11-27 11:07:20|||||||||12
1606475280000|2020-11-27 11:08:00|||||||||27
1606475290000|2020-11-27 11:08:10|||||||||3
1606475300000|2020-11-27 11:08:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|22
1606475310000|2020-11-27 11:08:30|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1606475320000|2020-11-27 11:08:40|||||||||6
1606475340000|2020-11-27 11:09:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|18
1606475350000|2020-11-27 11:09:10|||||||||1
1606475360000|2020-11-27 11:09:20|1239|1238|1239|1238|1239|1238|1239|1238|7
1606475370000|2020-11-27 11:09:30|||||||||5
1606475390000|2020-11-27 11:09:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1606475410000|2020-11-27 11:10:10|||||||||1
1606475420000|2020-11-27 11:10:20|||||||||1
1606475430000|2020-11-27 11:10:30|||||||||52
1606475470000|2020-11-27 11:11:10|||||||||11
1606475480000|2020-11-27 11:11:20|1239|1238|1238.9|1237.9|1239|1238|1238.9|1237.9|17
1606475490000|2020-11-27 11:11:30|||||||||44
1606475500000|2020-11-27 11:11:40|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|39
1606475510000|2020-11-27 11:11:50|||||||||14
1606475520000|2020-11-27 11:12:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1606475540000|2020-11-27 11:12:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|9
1606475550000|2020-11-27 11:12:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1606475560000|2020-11-27 11:12:40|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|37
1606475570000|2020-11-27 11:12:50|||||||||5
1606475580000|2020-11-27 11:13:00|||||||||1
1606475590000|2020-11-27 11:13:10|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1606475610000|2020-11-27 11:13:30|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|26
1606475620000|2020-11-27 11:13:40|||||||||1
1606475630000|2020-11-27 11:13:50|||||||||1
1606475640000|2020-11-27 11:14:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|12
1606475680000|2020-11-27 11:14:40|||||||||17
1606475690000|2020-11-27 11:14:50|1239.6|1238.6|1239.4|1238.4|1239.6|1238.6|1239.4|1238.4|38
1606475700000|2020-11-27 11:15:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1606475720000|2020-11-27 11:15:20|||||||||1
1606475730000|2020-11-27 11:15:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|14
1606475740000|2020-11-27 11:15:40|||||||||2
1606475760000|2020-11-27 11:16:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|6
1606475800000|2020-11-27 11:16:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|6
1606475810000|2020-11-27 11:16:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|5
1606475870000|2020-11-27 11:17:50|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|5
1606475880000|2020-11-27 11:18:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1606475890000|2020-11-27 11:18:10|||||||||2
1606475900000|2020-11-27 11:18:20|||||||||1
1606475910000|2020-11-27 11:18:30|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|4
1606475920000|2020-11-27 11:18:40|||||||||3
1606475950000|2020-11-27 11:19:10|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|6
1606475960000|2020-11-27 11:19:20|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|3
1606475970000|2020-11-27 11:19:30|1239|1238|1239|1238|1239|1238|1239|1238|1
1606475980000|2020-11-27 11:19:40|||||||||5
1606475990000|2020-11-27 11:19:50|||||||||3
1606476000000|2020-11-27 11:20:00|||||||||1
1606476010000|2020-11-27 11:20:10|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|17
1606476020000|2020-11-27 11:20:20|||||||||3
1606476030000|2020-11-27 11:20:30|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1606476040000|2020-11-27 11:20:40|1239|1238|1239|1238|1239|1238|1239|1238|6
1606476060000|2020-11-27 11:21:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|3
1606476070000|2020-11-27 11:21:10|1239|1238|1239|1238|1239|1238|1239|1238|3
1606476080000|2020-11-27 11:21:20|||||||||2
1606476100000|2020-11-27 11:21:40|1239.1|1238.1|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|1
1606476110000|2020-11-27 11:21:50|||||||||7
1606476120000|2020-11-27 11:22:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|0
1606476130000|2020-11-27 11:22:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|6
1606476150000|2020-11-27 11:22:30|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|21
1606476170000|2020-11-27 11:22:50|||||||||7
1606476180000|2020-11-27 11:23:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|18
1606476190000|2020-11-27 11:23:10|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|23
1606476200000|2020-11-27 11:23:20|||||||||27
1606476210000|2020-11-27 11:23:30|1239.4|1238.4|1239.2|1238.2|1239.4|1238.4|1239.2|1238.2|19
1606476240000|2020-11-27 11:24:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|25
1606476250000|2020-11-27 11:24:10|1239.5|1238.5|1239.5|1238.5|1239.6|1238.6|1239.4|1238.4|39
1606476260000|2020-11-27 11:24:20|||||||||2
1606476270000|2020-11-27 11:24:30|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|3
1606476280000|2020-11-27 11:24:40|||||||||4
1606476290000|2020-11-27 11:24:50|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|29
1606476300000|2020-11-27 11:25:00|||||||||33
1606476310000|2020-11-27 11:25:10|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|16
1606476320000|2020-11-27 11:25:20|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|24
1606476330000|2020-11-27 11:25:30|||||||||3
1606476350000|2020-11-27 11:25:50|||||||||1
1606476360000|2020-11-27 11:26:00|||||||||1
1606476370000|2020-11-27 11:26:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1606476390000|2020-11-27 11:26:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1606476430000|2020-11-27 11:27:10|||||||||1
1606476460000|2020-11-27 11:27:40|||||||||2
1606476470000|2020-11-27 11:27:50|||||||||1
1606476480000|2020-11-27 11:28:00|1239.5|1238.5|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|76
1606476500000|2020-11-27 11:28:20|||||||||4
1606476520000|2020-11-27 11:28:40|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|15
1606476530000|2020-11-27 11:28:50|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|58
1606476550000|2020-11-27 11:29:10|||||||||12
1606476560000|2020-11-27 11:29:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|9
1606476570000|2020-11-27 11:29:30|||||||||13
1606476580000|2020-11-27 11:29:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|5
1606476590000|2020-11-27 11:29:50|||||||||8
1606476600000|2020-11-27 11:30:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|7
1606476620000|2020-11-27 11:30:20|||||||||3
1606476630000|2020-11-27 11:30:30|||||||||8
1606476640000|2020-11-27 11:30:40|||||||||8
1606476660000|2020-11-27 11:31:00|||||||||2
1606476670000|2020-11-27 11:31:10|||||||||5
1606476700000|2020-11-27 11:31:40|1239.4|1238.4|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|16
1606476720000|2020-11-27 11:32:00|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|26
1606476730000|2020-11-27 11:32:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|13
1606476740000|2020-11-27 11:32:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|16
1606476750000|2020-11-27 11:32:30|||||||||1
1606476780000|2020-11-27 11:33:00|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|3
1606476790000|2020-11-27 11:33:10|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|29
1606476800000|2020-11-27 11:33:20|1239.4|1238.4|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|57
1606476820000|2020-11-27 11:33:40|||||||||14
1606476830000|2020-11-27 11:33:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|11
1606476840000|2020-11-27 11:34:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1606476860000|2020-11-27 11:34:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|3
1606476870000|2020-11-27 11:34:30|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|14
1606476890000|2020-11-27 11:34:50|||||||||3
1606476910000|2020-11-27 11:35:10|||||||||3
1606476920000|2020-11-27 11:35:20|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|25
1606476930000|2020-11-27 11:35:30|||||||||2
1606476950000|2020-11-27 11:35:50|||||||||1
1606476960000|2020-11-27 11:36:00|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|16
1606476970000|2020-11-27 11:36:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|11
1606476990000|2020-11-27 11:36:30|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1606477000000|2020-11-27 11:36:40|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1606477020000|2020-11-27 11:37:00|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|32
1606477030000|2020-11-27 11:37:10|||||||||1
1606477040000|2020-11-27 11:37:20|||||||||5
1606477070000|2020-11-27 11:37:50|1239.7|1238.7|1239.6|1238.6|1239.7|1238.7|1239.6|1238.6|21
1606477100000|2020-11-27 11:38:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|8
1606477110000|2020-11-27 11:38:30|||||||||1
1606477120000|2020-11-27 11:38:40|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1606477130000|2020-11-27 11:38:50|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1606477150000|2020-11-27 11:39:10|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|43
1606477180000|2020-11-27 11:39:40|||||||||3
1606477190000|2020-11-27 11:39:50|||||||||1
1606477210000|2020-11-27 11:40:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|19
1606477220000|2020-11-27 11:40:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|4
1606477260000|2020-11-27 11:41:00|||||||||3
1606477270000|2020-11-27 11:41:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1606477280000|2020-11-27 11:41:20|1239.3|1238.3|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|12
1606477300000|2020-11-27 11:41:40|||||||||3
1606477320000|2020-11-27 11:42:00|||||||||1
1606477330000|2020-11-27 11:42:10|||||||||1
1606477340000|2020-11-27 11:42:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1606477360000|2020-11-27 11:42:40|||||||||1
1606477380000|2020-11-27 11:43:00|||||||||7
1606477430000|2020-11-27 11:43:50|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1606477440000|2020-11-27 11:44:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1606477460000|2020-11-27 11:44:20|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|12
1606477490000|2020-11-27 11:44:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|2
1606477500000|2020-11-27 11:45:00|||||||||5
1606477520000|2020-11-27 11:45:20|1239|1238|1239|1238|1239|1238|1239|1238|4
1606477540000|2020-11-27 11:45:40|1239.1|1238.1|1239.4|1238.4|1239.4|1238.4|1239.1|1238.1|24
1606477560000|2020-11-27 11:46:00|||||||||7
1606477590000|2020-11-27 11:46:30|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|3
1606477600000|2020-11-27 11:46:40|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|40
1606477620000|2020-11-27 11:47:00|||||||||28
1606477670000|2020-11-27 11:47:50|||||||||1
1606477690000|2020-11-27 11:48:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|8
1606477700000|2020-11-27 11:48:20|1239.7|1238.7|1239.9|1238.9|1239.9|1238.9|1239.7|1238.7|62
1606477710000|2020-11-27 11:48:30|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|3
1606477720000|2020-11-27 11:48:40|||||||||42
1606477730000|2020-11-27 11:48:50|||||||||4
1606477760000|2020-11-27 11:49:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|0
1606477770000|2020-11-27 11:49:30|||||||||1
1606477800000|2020-11-27 11:50:00|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1606477850000|2020-11-27 11:50:50|||||||||2
1606477860000|2020-11-27 11:51:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|5
1606477920000|2020-11-27 11:52:00|||||||||2
1606477930000|2020-11-27 11:52:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|36
1606477950000|2020-11-27 11:52:30|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1606477960000|2020-11-27 11:52:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|2
1606477970000|2020-11-27 11:52:50|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|2
1606477980000|2020-11-27 11:53:00|||||||||1
1606478010000|2020-11-27 11:53:30|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|5
1606478040000|2020-11-27 11:54:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|3
1606478090000|2020-11-27 11:54:50|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1606478100000|2020-11-27 11:55:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|2
1606478110000|2020-11-27 11:55:10|||||||||1
1606478170000|2020-11-27 11:56:10|1239.5|1238.5|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|3
1606478180000|2020-11-27 11:56:20|||||||||6
1606478220000|2020-11-27 11:57:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1606478230000|2020-11-27 11:57:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|15
1606478240000|2020-11-27 11:57:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|3
1606478260000|2020-11-27 11:57:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1606478310000|2020-11-27 11:58:30|||||||||1
1606478320000|2020-11-27 11:58:40|||||||||5
1606478330000|2020-11-27 11:58:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|5
1606478340000|2020-11-27 11:59:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1606478380000|2020-11-27 11:59:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|7
1606478390000|2020-11-27 11:59:50|||||||||5
1606478400000|2020-11-27 12:00:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|5
1606478410000|2020-11-27 12:00:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|4
1606478420000|2020-11-27 12:00:20|1239.3|1238.3|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|1
1606478430000|2020-11-27 12:00:30|||||||||4
1606478440000|2020-11-27 12:00:40|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|3
1606478470000|2020-11-27 12:01:10|||||||||13
1606478480000|2020-11-27 12:01:20|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|10
1606478490000|2020-11-27 12:01:30|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|4
1606478500000|2020-11-27 12:01:40|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|6
1606478510000|2020-11-27 12:01:50|1239.4|1238.4|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|20
1606478520000|2020-11-27 12:02:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1606478550000|2020-11-27 12:02:30|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|8
1606478580000|2020-11-27 12:03:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|5
1606478590000|2020-11-27 12:03:10|1239.4|1238.4|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|20
1606478600000|2020-11-27 12:03:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|5
1606478610000|2020-11-27 12:03:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|7
1606478620000|2020-11-27 12:03:40|1239.3|1238.3|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|26
1606478640000|2020-11-27 12:04:00|1239.3|1238.3|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|19
1606478650000|2020-11-27 12:04:10|||||||||5
1606478660000|2020-11-27 12:04:20|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|6
1606478670000|2020-11-27 12:04:30|1239.3|1238.3|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|59
1606478680000|2020-11-27 12:04:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|44
1606478690000|2020-11-27 12:04:50|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|4
1606478720000|2020-11-27 12:05:20|||||||||2
1606478730000|2020-11-27 12:05:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|40
1606478740000|2020-11-27 12:05:40|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|5
1606478750000|2020-11-27 12:05:50|||||||||1
1606478760000|2020-11-27 12:06:00|||||||||5
1606478770000|2020-11-27 12:06:10|1239.5|1238.5|1239.6|1238.6|1239.6|1238.6|1239.5|1238.5|35
1606478780000|2020-11-27 12:06:20|1239.5|1238.5|1239.6|1238.6|1239.6|1238.6|1239.5|1238.5|39
1606478790000|2020-11-27 12:06:30|1239.7|1238.7|1239.6|1238.6|1239.7|1238.7|1239.6|1238.6|10
1606478800000|2020-11-27 12:06:40|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|9
1606478810000|2020-11-27 12:06:50|||||||||6
1606478820000|2020-11-27 12:07:00|1239.8|1238.8|1239.7|1238.7|1239.8|1238.8|1239.7|1238.7|13
1606478830000|2020-11-27 12:07:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1606478840000|2020-11-27 12:07:20|||||||||2
1606478850000|2020-11-27 12:07:30|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|5
1606478870000|2020-11-27 12:07:50|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|13
1606478900000|2020-11-27 12:08:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|0
1606478910000|2020-11-27 12:08:30|||||||||2
1606478920000|2020-11-27 12:08:40|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|3
1606478950000|2020-11-27 12:09:10|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1606478960000|2020-11-27 12:09:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1606478980000|2020-11-27 12:09:40|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|4
1606479000000|2020-11-27 12:10:00|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|2
1606479010000|2020-11-27 12:10:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|3
1606479040000|2020-11-27 12:10:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|8
1606479050000|2020-11-27 12:10:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|18
1606479060000|2020-11-27 12:11:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|10
1606479070000|2020-11-27 12:11:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|8
1606479080000|2020-11-27 12:11:20|1239.4|1238.4|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|11
1606479090000|2020-11-27 12:11:30|||||||||15
1606479130000|2020-11-27 12:12:10|||||||||4
1606479150000|2020-11-27 12:12:30|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1606479160000|2020-11-27 12:12:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1606479180000|2020-11-27 12:13:00|||||||||1
1606479190000|2020-11-27 12:13:10|1239.5|1238.5|1239.6|1238.6|1239.6|1238.6|1239.5|1238.5|12
1606479210000|2020-11-27 12:13:30|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1606479250000|2020-11-27 12:14:10|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|2
1606479270000|2020-11-27 12:14:30|||||||||9
1606479320000|2020-11-27 12:15:20|||||||||1
1606479330000|2020-11-27 12:15:30|||||||||1
1606479340000|2020-11-27 12:15:40|||||||||4
1606479360000|2020-11-27 12:16:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|5
1606479370000|2020-11-27 12:16:10|||||||||4
1606479390000|2020-11-27 12:16:30|||||||||2
1606479410000|2020-11-27 12:16:50|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.7|1238.7|9
1606479430000|2020-11-27 12:17:10|1239.7|1238.7|1239.6|1238.6|1239.7|1238.7|1239.6|1238.6|21
1606479450000|2020-11-27 12:17:30|||||||||3
1606479460000|2020-11-27 12:17:40|||||||||1
1606479480000|2020-11-27 12:18:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|18
1606479490000|2020-11-27 12:18:10|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|2
1606479500000|2020-11-27 12:18:20|||||||||1
1606479530000|2020-11-27 12:18:50|||||||||2
1606479550000|2020-11-27 12:19:10|||||||||9
1606479570000|2020-11-27 12:19:30|||||||||2
1606479600000|2020-11-27 12:20:00|||||||||1
1606479630000|2020-11-27 12:20:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|10
1606479640000|2020-11-27 12:20:40|1239.3|1238.3|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|14
1606479650000|2020-11-27 12:20:50|||||||||1
1606479660000|2020-11-27 12:21:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|5
1606479670000|2020-11-27 12:21:10|1239|1238|1239|1238|1239|1238|1239|1238|4
1606479680000|2020-11-27 12:21:20|||||||||1
1606479710000|2020-11-27 12:21:50|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|4
1606479720000|2020-11-27 12:22:00|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|5
1606479730000|2020-11-27 12:22:10|||||||||1
1606479740000|2020-11-27 12:22:20|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1606479760000|2020-11-27 12:22:40|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|4
1606479770000|2020-11-27 12:22:50|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|4
1606479790000|2020-11-27 12:23:10|1238.9|1237.9|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|5
1606479810000|2020-11-27 12:23:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1606479820000|2020-11-27 12:23:40|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|3
1606479840000|2020-11-27 12:24:00|||||||||5
1606479870000|2020-11-27 12:24:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|20
1606479880000|2020-11-27 12:24:40|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1606479900000|2020-11-27 12:25:00|1239|1238|1239|1238|1239|1238|1239|1238|1
1606479920000|2020-11-27 12:25:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|6
1606479930000|2020-11-27 12:25:30|||||||||2
1606479950000|2020-11-27 12:25:50|||||||||1
1606479960000|2020-11-27 12:26:00|1239|1238|1239|1238|1239|1238|1239|1238|7
1606479970000|2020-11-27 12:26:10|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|9
1606479980000|2020-11-27 12:26:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1606480020000|2020-11-27 12:27:00|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|7
1606480030000|2020-11-27 12:27:10|1239|1238|1239|1238|1239|1238|1239|1238|10
1606480040000|2020-11-27 12:27:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|3
1606480070000|2020-11-27 12:27:50|1239|1238|1239|1238|1239|1238|1239|1238|1
1606480080000|2020-11-27 12:28:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1606480100000|2020-11-27 12:28:20|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|2
1606480110000|2020-11-27 12:28:30|||||||||2
1606480140000|2020-11-27 12:29:00|||||||||3
1606480150000|2020-11-27 12:29:10|||||||||1
1606480190000|2020-11-27 12:29:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|5
1606480220000|2020-11-27 12:30:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|3
1606480230000|2020-11-27 12:30:30|||||||||1
1606480270000|2020-11-27 12:31:10|1239.2|1238.2|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|15
1606480290000|2020-11-27 12:31:30|1239|1238|1239|1238|1239|1238|1239|1238|1
1606480310000|2020-11-27 12:31:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|4
1606480320000|2020-11-27 12:32:00|||||||||1
1606480330000|2020-11-27 12:32:10|||||||||3
1606480350000|2020-11-27 12:32:30|1239|1238|1239|1238|1239|1238|1239|1238|1
1606480360000|2020-11-27 12:32:40|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|6
1606480380000|2020-11-27 12:33:00|1239.2|1238.2|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|4
1606480390000|2020-11-27 12:33:10|||||||||8
1606480410000|2020-11-27 12:33:30|1239|1238|1239|1238|1239|1238|1239|1238|8
1606480470000|2020-11-27 12:34:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|6
1606480480000|2020-11-27 12:34:40|1239|1238|1238.9|1237.9|1239|1238|1238.9|1237.9|15
1606480510000|2020-11-27 12:35:10|1239|1238|1239|1238|1239|1238|1239|1238|3
1606480530000|2020-11-27 12:35:30|||||||||1
1606480560000|2020-11-27 12:36:00|1238.9|1237.9|1239|1238|1239|1238|1238.9|1237.9|5
1606480610000|2020-11-27 12:36:50|||||||||4
1606480630000|2020-11-27 12:37:10|||||||||4
1606480640000|2020-11-27 12:37:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1606480650000|2020-11-27 12:37:30|||||||||1
1606480680000|2020-11-27 12:38:00|||||||||3
1606480700000|2020-11-27 12:38:20|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1606480730000|2020-11-27 12:38:50|||||||||3
1606480740000|2020-11-27 12:39:00|||||||||4
1606480750000|2020-11-27 12:39:10|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1606480760000|2020-11-27 12:39:20|||||||||1
1606480770000|2020-11-27 12:39:30|||||||||7
1606480790000|2020-11-27 12:39:50|||||||||5
1606480800000|2020-11-27 12:40:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1606480820000|2020-11-27 12:40:20|||||||||2
1606480830000|2020-11-27 12:40:30|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1606480840000|2020-11-27 12:40:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1606480850000|2020-11-27 12:40:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|15
1606480870000|2020-11-27 12:41:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|8
1606480880000|2020-11-27 12:41:20|||||||||4
1606480890000|2020-11-27 12:41:30|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1606480900000|2020-11-27 12:41:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|3
1606480910000|2020-11-27 12:41:50|||||||||1
1606480920000|2020-11-27 12:42:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|2
1606480930000|2020-11-27 12:42:10|1239.2|1238.2|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|3
1606480960000|2020-11-27 12:42:40|1239|1238|1239|1238|1239|1238|1239|1238|1
1606480970000|2020-11-27 12:42:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239|1238|20
1606480990000|2020-11-27 12:43:10|1239|1238|1239|1238|1239|1238|1239|1238|1
1606481020000|2020-11-27 12:43:40|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|3
1606481050000|2020-11-27 12:44:10|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|8
1606481080000|2020-11-27 12:44:40|||||||||1
1606481090000|2020-11-27 12:44:50|1239|1238|1239|1238|1239|1238|1239|1238|2
1606481110000|2020-11-27 12:45:10|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1606481120000|2020-11-27 12:45:20|1239|1238|1239|1238|1239|1238|1239|1238|3
1606481130000|2020-11-27 12:45:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|7
1606481140000|2020-11-27 12:45:40|||||||||12
1606481150000|2020-11-27 12:45:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1606481160000|2020-11-27 12:46:00|||||||||5
1606481170000|2020-11-27 12:46:10|||||||||8
1606481180000|2020-11-27 12:46:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|12
1606481190000|2020-11-27 12:46:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|4
1606481200000|2020-11-27 12:46:40|||||||||4
1606481210000|2020-11-27 12:46:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|8
1606481220000|2020-11-27 12:47:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|4
1606481230000|2020-11-27 12:47:10|||||||||5
1606481250000|2020-11-27 12:47:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|7
1606481300000|2020-11-27 12:48:20|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1606481330000|2020-11-27 12:48:50|||||||||1
1606481350000|2020-11-27 12:49:10|||||||||1
1606481380000|2020-11-27 12:49:40|||||||||1
1606481390000|2020-11-27 12:49:50|||||||||2
1606481420000|2020-11-27 12:50:20|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|42
1606481430000|2020-11-27 12:50:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|20
1606481440000|2020-11-27 12:50:40|1239|1238|1239|1238|1239|1238|1239|1238|1
1606481460000|2020-11-27 12:51:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1606481480000|2020-11-27 12:51:20|1239|1238|1239|1238|1239.1|1238.1|1239|1238|3
1606481530000|2020-11-27 12:52:10|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|4
1606481540000|2020-11-27 12:52:20|1239.1|1238.1|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|30
1606481550000|2020-11-27 12:52:30|||||||||2
1606481570000|2020-11-27 12:52:50|||||||||2
1606481580000|2020-11-27 12:53:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|9
1606481630000|2020-11-27 12:53:50|||||||||3
1606481660000|2020-11-27 12:54:20|1239|1238|1239|1238|1239|1238|1239|1238|12
1606481670000|2020-11-27 12:54:30|||||||||6
1606481710000|2020-11-27 12:55:10|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|6
1606481760000|2020-11-27 12:56:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1606481780000|2020-11-27 12:56:20|1239|1238|1239|1238|1239|1238|1239|1238|0
1606481790000|2020-11-27 12:56:30|||||||||8
1606481830000|2020-11-27 12:57:10|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1606481840000|2020-11-27 12:57:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|2
1606481870000|2020-11-27 12:57:50|||||||||1
1606481900000|2020-11-27 12:58:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|18
1606481910000|2020-11-27 12:58:30|||||||||3
1606481940000|2020-11-27 12:59:00|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1606481960000|2020-11-27 12:59:20|||||||||3
1606481990000|2020-11-27 12:59:50|1238.9|1237.9|1239|1238|1239|1238|1238.9|1237.9|6
1606482000000|2020-11-27 13:00:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|6
1606482010000|2020-11-27 13:00:10|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|0
1606482020000|2020-11-27 13:00:20|||||||||11
1606482030000|2020-11-27 13:00:30|1238.7|1237.7|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|5
1606482040000|2020-11-27 13:00:40|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1606482050000|2020-11-27 13:00:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|2
1606482060000|2020-11-27 13:01:00|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|5
1606482070000|2020-11-27 13:01:10|||||||||4
1606482080000|2020-11-27 13:01:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|25
1606482100000|2020-11-27 13:01:40|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|5
1606482120000|2020-11-27 13:02:00|||||||||3
1606482130000|2020-11-27 13:02:10|||||||||8
1606482140000|2020-11-27 13:02:20|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|4
1606482150000|2020-11-27 13:02:30|||||||||3
1606482180000|2020-11-27 13:03:00|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|27
1606482200000|2020-11-27 13:03:20|||||||||1
1606482210000|2020-11-27 13:03:30|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1606482220000|2020-11-27 13:03:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|8
1606482240000|2020-11-27 13:04:00|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|13
1606482250000|2020-11-27 13:04:10|||||||||1
1606482260000|2020-11-27 13:04:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1606482280000|2020-11-27 13:04:40|||||||||9
1606482300000|2020-11-27 13:05:00|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|8
1606482310000|2020-11-27 13:05:10|1238.5|1237.5|1238.6|1237.6|1238.7|1237.7|1238.5|1237.5|49
1606482320000|2020-11-27 13:05:20|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|10
1606482340000|2020-11-27 13:05:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|24
1606482350000|2020-11-27 13:05:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|10
1606482360000|2020-11-27 13:06:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|16
1606482370000|2020-11-27 13:06:10|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|4
1606482400000|2020-11-27 13:06:40|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|2
1606482430000|2020-11-27 13:07:10|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|6
1606482450000|2020-11-27 13:07:30|||||||||3
1606482480000|2020-11-27 13:08:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|10
1606482500000|2020-11-27 13:08:20|||||||||6
1606482520000|2020-11-27 13:08:40|||||||||3
1606482530000|2020-11-27 13:08:50|||||||||1
1606482540000|2020-11-27 13:09:00|||||||||8
1606482580000|2020-11-27 13:09:40|||||||||3
1606482600000|2020-11-27 13:10:00|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|6
1606482610000|2020-11-27 13:10:10|||||||||1
1606482620000|2020-11-27 13:10:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1606482630000|2020-11-27 13:10:30|||||||||1
1606482660000|2020-11-27 13:11:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|4
1606482700000|2020-11-27 13:11:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1606482720000|2020-11-27 13:12:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1606482730000|2020-11-27 13:12:10|||||||||9
1606482740000|2020-11-27 13:12:20|||||||||1
1606482770000|2020-11-27 13:12:50|1238.3|1237.3|1238.2|1237.2|1238.3|1237.3|1238.1|1237.1|11
1606482780000|2020-11-27 13:13:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|5
1606482790000|2020-11-27 13:13:10|1238|1237|1238|1237|1238|1237|1238|1237|5
1606482860000|2020-11-27 13:14:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|5
1606482870000|2020-11-27 13:14:30|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|2
1606482900000|2020-11-27 13:15:00|||||||||1
1606482920000|2020-11-27 13:15:20|||||||||3
1606482930000|2020-11-27 13:15:30|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1606482940000|2020-11-27 13:15:40|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1606482950000|2020-11-27 13:15:50|||||||||7
1606482980000|2020-11-27 13:16:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|4
1606483000000|2020-11-27 13:16:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1606483010000|2020-11-27 13:16:50|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|15
1606483020000|2020-11-27 13:17:00|1238|1237|1238|1237|1238|1237|1238|1237|1
1606483060000|2020-11-27 13:17:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|9
1606483080000|2020-11-27 13:18:00|1238|1237|1238|1237|1238|1237|1238|1237|1
1606483090000|2020-11-27 13:18:10|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|7
1606483100000|2020-11-27 13:18:20|||||||||5
1606483110000|2020-11-27 13:18:30|||||||||12
1606483130000|2020-11-27 13:18:50|||||||||2
1606483140000|2020-11-27 13:19:00|1238|1237|1238|1237|1238|1237|1238|1237|5
1606483150000|2020-11-27 13:19:10|||||||||5
1606483180000|2020-11-27 13:19:40|||||||||3
1606483190000|2020-11-27 13:19:50|||||||||6
1606483200000|2020-11-27 13:20:00|||||||||2
1606483220000|2020-11-27 13:20:20|||||||||5
1606483250000|2020-11-27 13:20:50|||||||||1
1606483270000|2020-11-27 13:21:10|1238.1|1237.1|1238.2|1237.2|1238.3|1237.3|1238.1|1237.1|18
1606483280000|2020-11-27 13:21:20|||||||||3
1606483300000|2020-11-27 13:21:40|||||||||1
1606483310000|2020-11-27 13:21:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|37
1606483320000|2020-11-27 13:22:00|||||||||2
1606483330000|2020-11-27 13:22:10|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|5
1606483350000|2020-11-27 13:22:30|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|2
1606483370000|2020-11-27 13:22:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|21
1606483390000|2020-11-27 13:23:10|1238.3|1237.3|1238.2|1237.2|1238.3|1237.3|1238.2|1237.2|17
1606483420000|2020-11-27 13:23:40|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|37
1606483430000|2020-11-27 13:23:50|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|34
1606483440000|2020-11-27 13:24:00|||||||||14
1606483470000|2020-11-27 13:24:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1606483510000|2020-11-27 13:25:10|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|4
1606483520000|2020-11-27 13:25:20|||||||||1
1606483530000|2020-11-27 13:25:30|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|4
1606483540000|2020-11-27 13:25:40|||||||||31
1606483550000|2020-11-27 13:25:50|||||||||23
1606483570000|2020-11-27 13:26:10|||||||||12
1606483590000|2020-11-27 13:26:30|||||||||2
1606483600000|2020-11-27 13:26:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1606483610000|2020-11-27 13:26:50|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|2
1606483630000|2020-11-27 13:27:10|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|11
1606483680000|2020-11-27 13:28:00|||||||||2
1606483690000|2020-11-27 13:28:10|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1606483700000|2020-11-27 13:28:20|||||||||3
1606483740000|2020-11-27 13:29:00|||||||||1
1606483760000|2020-11-27 13:29:20|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1606483770000|2020-11-27 13:29:30|||||||||6
1606483780000|2020-11-27 13:29:40|||||||||2
1606483790000|2020-11-27 13:29:50|||||||||14
1606483800000|2020-11-27 13:30:00|1238|1237|1238|1237|1238.1|1237.1|1238|1237|21
1606483810000|2020-11-27 13:30:10|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1606483820000|2020-11-27 13:30:20|1238|1237|1238|1237|1238|1237|1238|1237|2
1606483840000|2020-11-27 13:30:40|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|38
1606483850000|2020-11-27 13:30:50|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|4
1606483860000|2020-11-27 13:31:00|||||||||4
1606483880000|2020-11-27 13:31:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1606483890000|2020-11-27 13:31:30|||||||||2
1606483920000|2020-11-27 13:32:00|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1606483930000|2020-11-27 13:32:10|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.6|1236.6|5
1606483940000|2020-11-27 13:32:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1606483950000|2020-11-27 13:32:30|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|4
1606483960000|2020-11-27 13:32:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|7
1606483970000|2020-11-27 13:32:50|1237.4|1236.4|1237.6|1236.6|1237.6|1236.6|1237.4|1236.4|5
1606484000000|2020-11-27 13:33:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|4
1606484010000|2020-11-27 13:33:30|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|4
1606484040000|2020-11-27 13:34:00|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1606484050000|2020-11-27 13:34:10|||||||||1
1606484060000|2020-11-27 13:34:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|14
1606484070000|2020-11-27 13:34:30|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|3
1606484090000|2020-11-27 13:34:50|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|10
1606484100000|2020-11-27 13:35:00|1237.8|1236.8|1238|1237|1238|1237|1237.8|1236.8|39
1606484110000|2020-11-27 13:35:10|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|13
1606484120000|2020-11-27 13:35:20|1238|1237|1238|1237|1238|1237|1238|1237|7
1606484130000|2020-11-27 13:35:30|||||||||5
1606484140000|2020-11-27 13:35:40|||||||||4
1606484170000|2020-11-27 13:36:10|||||||||1
1606484200000|2020-11-27 13:36:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1606484210000|2020-11-27 13:36:50|1238|1237|1238|1237|1238|1237|1238|1237|2
1606484220000|2020-11-27 13:37:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|3
1606484230000|2020-11-27 13:37:10|||||||||1
1606484250000|2020-11-27 13:37:30|||||||||4
1606484260000|2020-11-27 13:37:40|1238|1237|1238|1237|1238|1237|1238|1237|1
1606484280000|2020-11-27 13:38:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|5
1606484300000|2020-11-27 13:38:20|1238.3|1237.3|1238.2|1237.2|1238.3|1237.3|1238.2|1237.2|17
1606484310000|2020-11-27 13:38:30|||||||||2
1606484320000|2020-11-27 13:38:40|||||||||2
1606484330000|2020-11-27 13:38:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1606484340000|2020-11-27 13:39:00|||||||||1
1606484360000|2020-11-27 13:39:20|||||||||2
1606484380000|2020-11-27 13:39:40|||||||||6
1606484390000|2020-11-27 13:39:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|16
1606484400000|2020-11-27 13:40:00|1238.5|1237.5|1238.6|1237.6|1238.7|1237.7|1238.5|1237.5|56
1606484410000|2020-11-27 13:40:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|11
1606484420000|2020-11-27 13:40:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1606484440000|2020-11-27 13:40:40|1238.9|1237.9|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|21
1606484450000|2020-11-27 13:40:50|1238.9|1237.9|1239|1238|1239|1238|1238.9|1237.9|57
1606484460000|2020-11-27 13:41:00|||||||||5
1606484470000|2020-11-27 13:41:10|1239.1|1238.1|1239.3|1238.3|1239.3|1238.3|1239.1|1238.1|45
1606484480000|2020-11-27 13:41:20|1239.4|1238.4|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|30
1606484490000|2020-11-27 13:41:30|||||||||3
1606484500000|2020-11-27 13:41:40|1239.4|1238.4|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|3
1606484510000|2020-11-27 13:41:50|||||||||1
1606484520000|2020-11-27 13:42:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|39
1606484530000|2020-11-27 13:42:10|||||||||2
1606484540000|2020-11-27 13:42:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|3
1606484560000|2020-11-27 13:42:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|12
1606484570000|2020-11-27 13:42:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|7
1606484580000|2020-11-27 13:43:00|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|5
1606484620000|2020-11-27 13:43:40|1239.1|1238.1|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|3
1606484650000|2020-11-27 13:44:10|||||||||5
1606484670000|2020-11-27 13:44:30|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1606484690000|2020-11-27 13:44:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|3
1606484710000|2020-11-27 13:45:10|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|3
1606484740000|2020-11-27 13:45:40|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|3
1606484750000|2020-11-27 13:45:50|||||||||28
1606484760000|2020-11-27 13:46:00|||||||||13
1606484770000|2020-11-27 13:46:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|5
1606484800000|2020-11-27 13:46:40|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1606484830000|2020-11-27 13:47:10|1239.4|1238.4|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|3
1606484870000|2020-11-27 13:47:50|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|2
1606484880000|2020-11-27 13:48:00|||||||||17
1606484890000|2020-11-27 13:48:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1606484910000|2020-11-27 13:48:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|2
1606484920000|2020-11-27 13:48:40|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|3
1606484930000|2020-11-27 13:48:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1606484940000|2020-11-27 13:49:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|3
1606484950000|2020-11-27 13:49:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1606484990000|2020-11-27 13:49:50|1239.3|1238.3|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|58
1606485010000|2020-11-27 13:50:10|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|6
1606485020000|2020-11-27 13:50:20|1239|1238|1239|1238|1239|1238|1239|1238|5
1606485030000|2020-11-27 13:50:30|||||||||4
1606485070000|2020-11-27 13:51:10|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|2
1606485080000|2020-11-27 13:51:20|||||||||2
1606485120000|2020-11-27 13:52:00|||||||||3
1606485160000|2020-11-27 13:52:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1606485200000|2020-11-27 13:53:20|||||||||2
1606485210000|2020-11-27 13:53:30|||||||||1
1606485230000|2020-11-27 13:53:50|||||||||15
1606485240000|2020-11-27 13:54:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|40
1606485250000|2020-11-27 13:54:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1606485260000|2020-11-27 13:54:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|4
1606485270000|2020-11-27 13:54:30|||||||||3
1606485280000|2020-11-27 13:54:40|||||||||1
1606485290000|2020-11-27 13:54:50|||||||||1
1606485300000|2020-11-27 13:55:00|1239.4|1238.4|1239.2|1238.2|1239.4|1238.4|1239.2|1238.2|17
1606485310000|2020-11-27 13:55:10|||||||||12
1606485320000|2020-11-27 13:55:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|33
1606485330000|2020-11-27 13:55:30|||||||||12
1606485360000|2020-11-27 13:56:00|||||||||6
1606485380000|2020-11-27 13:56:20|||||||||1
1606485390000|2020-11-27 13:56:30|||||||||1
1606485400000|2020-11-27 13:56:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|5
1606485410000|2020-11-27 13:56:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1606485450000|2020-11-27 13:57:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|3
1606485470000|2020-11-27 13:57:50|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|31
1606485480000|2020-11-27 13:58:00|1239.8|1238.8|1239.7|1238.7|1239.8|1238.8|1239.7|1238.7|71
1606485490000|2020-11-27 13:58:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|6
1606485500000|2020-11-27 13:58:20|||||||||16
1606485510000|2020-11-27 13:58:30|||||||||10
1606485520000|2020-11-27 13:58:40|||||||||23
1606485530000|2020-11-27 13:58:50|||||||||10
1606485540000|2020-11-27 13:59:00|1239.7|1238.7|1239.6|1238.6|1239.7|1238.7|1239.6|1238.6|99
1606485550000|2020-11-27 13:59:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|7
1606485570000|2020-11-27 13:59:30|||||||||43
1606485580000|2020-11-27 13:59:40|1239.4|1238.4|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|36
1606485600000|2020-11-27 14:00:00|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|26
1606485610000|2020-11-27 14:00:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|19
1606485620000|2020-11-27 14:00:20|||||||||6
1606485640000|2020-11-27 14:00:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|57
1606485650000|2020-11-27 14:00:50|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|21
1606485700000|2020-11-27 14:01:40|1239.7|1238.7|1239.8|1238.8|1239.8|1238.8|1239.7|1238.7|5
1606485720000|2020-11-27 14:02:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|11
1606485730000|2020-11-27 14:02:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1606485740000|2020-11-27 14:02:20|||||||||17
1606485750000|2020-11-27 14:02:30|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1606485760000|2020-11-27 14:02:40|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|40
1606485770000|2020-11-27 14:02:50|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1606485780000|2020-11-27 14:03:00|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|3
1606485790000|2020-11-27 14:03:10|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|46
1606485800000|2020-11-27 14:03:20|1240|1239|1240|1239|1240|1239|1240|1239|10
1606485810000|2020-11-27 14:03:30|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|4
1606485820000|2020-11-27 14:03:40|1240|1239|1240|1239|1240|1239|1240|1239|5
1606485850000|2020-11-27 14:04:10|||||||||1
1606485870000|2020-11-27 14:04:30|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1
1606485880000|2020-11-27 14:04:40|1240|1239|1239.9|1238.9|1240|1239|1239.9|1238.9|32
1606485900000|2020-11-27 14:05:00|1240|1239|1239.9|1238.9|1240|1239|1239.9|1238.9|2
1606485910000|2020-11-27 14:05:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|35
1606485950000|2020-11-27 14:05:50|1240|1239|1239.8|1238.8|1240|1239|1239.8|1238.8|4
1606485960000|2020-11-27 14:06:00|1240|1239|1239.9|1238.9|1240|1239|1239.9|1238.9|3
1606485970000|2020-11-27 14:06:10|1240|1239|1239.9|1238.9|1240|1239|1239.9|1238.9|5
1606485980000|2020-11-27 14:06:20|1240|1239|1240|1239|1240|1239|1239.9|1238.9|6
1606485990000|2020-11-27 14:06:30|1239.9|1238.9|1239.9|1238.9|1240|1239|1239.9|1238.9|4
1606486000000|2020-11-27 14:06:40|1240|1239|1240|1239|1240|1239|1240|1239|1
1606486010000|2020-11-27 14:06:50|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|4
1606486020000|2020-11-27 14:07:00|1239.8|1238.8|1239.9|1238.9|1239.9|1238.9|1239.7|1238.7|32
1606486030000|2020-11-27 14:07:10|1240|1239|1240|1239|1240|1239|1240|1239|1
1606486040000|2020-11-27 14:07:20|||||||||1
1606486050000|2020-11-27 14:07:30|1239.8|1238.8|1240|1239|1240|1239|1239.8|1238.8|3
1606486060000|2020-11-27 14:07:40|1239.9|1238.9|1240|1239|1240|1239|1239.9|1238.9|25
1606486070000|2020-11-27 14:07:50|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|64
1606486080000|2020-11-27 14:08:00|||||||||1
1606486090000|2020-11-27 14:08:10|1240|1239|1240|1239|1240|1239|1240|1239|33
1606486100000|2020-11-27 14:08:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|3
1606486110000|2020-11-27 14:08:30|||||||||6
1606486120000|2020-11-27 14:08:40|1240|1239|1240.1|1239.1|1240.1|1239.1|1240|1239|7
1606486130000|2020-11-27 14:08:50|||||||||1
1606486140000|2020-11-27 14:09:00|||||||||2
1606486150000|2020-11-27 14:09:10|1240.2|1239.2|1240.1|1239.1|1240.2|1239.2|1240.1|1239.1|8
1606486170000|2020-11-27 14:09:30|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|3
1606486180000|2020-11-27 14:09:40|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|2
1606486190000|2020-11-27 14:09:50|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|20
1606486200000|2020-11-27 14:10:00|1240.1|1239.1|1240|1239|1240.1|1239.1|1240|1239|25
1606486210000|2020-11-27 14:10:10|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|2
1606486220000|2020-11-27 14:10:20|1240.3|1239.3|1240.2|1239.2|1240.3|1239.3|1240.2|1239.2|15
1606486230000|2020-11-27 14:10:30|1240.3|1239.3|1240.2|1239.2|1240.3|1239.3|1240.1|1239.1|37
1606486240000|2020-11-27 14:10:40|1240|1239|1240|1239|1240|1239|1240|1239|12
1606486260000|2020-11-27 14:11:00|||||||||16
1606486270000|2020-11-27 14:11:10|||||||||10
1606486280000|2020-11-27 14:11:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|16
1606486300000|2020-11-27 14:11:40|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|11
1606486310000|2020-11-27 14:11:50|1240.3|1239.3|1240.2|1239.2|1240.3|1239.3|1240.2|1239.2|25
1606486320000|2020-11-27 14:12:00|||||||||1
1606486330000|2020-11-27 14:12:10|||||||||4
1606486340000|2020-11-27 14:12:20|1240.3|1239.3|1240.2|1239.2|1240.3|1239.3|1240.2|1239.2|21
1606486350000|2020-11-27 14:12:30|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|27
1606486370000|2020-11-27 14:12:50|||||||||1
1606486380000|2020-11-27 14:13:00|1240|1239|1240|1239|1240|1239|1240|1239|16
1606486390000|2020-11-27 14:13:10|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1
1606486430000|2020-11-27 14:13:50|||||||||7
1606486450000|2020-11-27 14:14:10|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1606486460000|2020-11-27 14:14:20|1240.1|1239.1|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|2
1606486470000|2020-11-27 14:14:30|||||||||2
1606486490000|2020-11-27 14:14:50|||||||||1
1606486500000|2020-11-27 14:15:00|1240.1|1239.1|1240|1239|1240.1|1239.1|1240|1239|22
1606486520000|2020-11-27 14:15:20|||||||||9
1606486540000|2020-11-27 14:15:40|||||||||13
1606486550000|2020-11-27 14:15:50|||||||||1
1606486560000|2020-11-27 14:16:00|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|19
1606486570000|2020-11-27 14:16:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|15
1606486580000|2020-11-27 14:16:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1606486590000|2020-11-27 14:16:30|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|3
1606486610000|2020-11-27 14:16:50|||||||||3
1606486620000|2020-11-27 14:17:00|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|17
1606486630000|2020-11-27 14:17:10|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1606486640000|2020-11-27 14:17:20|||||||||11
1606486670000|2020-11-27 14:17:50|||||||||2
1606486680000|2020-11-27 14:18:00|1240|1239|1240|1239|1240|1239|1240|1239|10
1606486690000|2020-11-27 14:18:10|||||||||9
1606486710000|2020-11-27 14:18:30|||||||||8
1606486720000|2020-11-27 14:18:40|||||||||1
1606486750000|2020-11-27 14:19:10|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1606486770000|2020-11-27 14:19:30|1240|1239|1240|1239|1240|1239|1240|1239|1
1606486780000|2020-11-27 14:19:40|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|14
1606486800000|2020-11-27 14:20:00|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|21
1606486810000|2020-11-27 14:20:10|||||||||1
1606486830000|2020-11-27 14:20:30|||||||||12
1606486850000|2020-11-27 14:20:50|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|3
1606486860000|2020-11-27 14:21:00|||||||||4
1606486880000|2020-11-27 14:21:20|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|4
1606486890000|2020-11-27 14:21:30|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|0
1606486900000|2020-11-27 14:21:40|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|32
1606486910000|2020-11-27 14:21:50|||||||||4
1606486920000|2020-11-27 14:22:00|||||||||3
1606486940000|2020-11-27 14:22:20|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|10
1606486950000|2020-11-27 14:22:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|6
1606486970000|2020-11-27 14:22:50|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|7
1606486980000|2020-11-27 14:23:00|||||||||7
1606487010000|2020-11-27 14:23:30|1239.3|1238.3|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|19
1606487020000|2020-11-27 14:23:40|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|34
1606487030000|2020-11-27 14:23:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|30
1606487040000|2020-11-27 14:24:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1606487050000|2020-11-27 14:24:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1606487090000|2020-11-27 14:24:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1606487100000|2020-11-27 14:25:00|1239.2|1238.2|1239|1238|1239.2|1238.2|1239|1238|29
1606487110000|2020-11-27 14:25:10|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|44
1606487130000|2020-11-27 14:25:30|1239|1238|1239|1238|1239|1238|1239|1238|1
1606487140000|2020-11-27 14:25:40|||||||||25
1606487150000|2020-11-27 14:25:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|2
1606487170000|2020-11-27 14:26:10|1239|1238|1238.9|1237.9|1239|1238|1238.9|1237.9|56
1606487180000|2020-11-27 14:26:20|||||||||11
1606487190000|2020-11-27 14:26:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|4
1606487200000|2020-11-27 14:26:40|1238.9|1237.9|1239|1238|1239|1238|1238.9|1237.9|29
1606487210000|2020-11-27 14:26:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1606487220000|2020-11-27 14:27:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|14
1606487230000|2020-11-27 14:27:10|||||||||22
1606487240000|2020-11-27 14:27:20|||||||||1
1606487260000|2020-11-27 14:27:40|1239|1238|1239|1238|1239|1238|1239|1238|18
1606487270000|2020-11-27 14:27:50|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|4
1606487280000|2020-11-27 14:28:00|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|30
1606487290000|2020-11-27 14:28:10|1238.9|1237.9|1238.7|1237.7|1238.9|1237.9|1238.7|1237.7|23
1606487300000|2020-11-27 14:28:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|19
1606487310000|2020-11-27 14:28:30|1238.7|1237.7|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|26
1606487320000|2020-11-27 14:28:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|41
1606487330000|2020-11-27 14:28:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|62
1606487340000|2020-11-27 14:29:00|||||||||6
1606487360000|2020-11-27 14:29:20|||||||||7
1606487370000|2020-11-27 14:29:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1606487390000|2020-11-27 14:29:50|1238.6|1237.6|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|99
1606487400000|2020-11-27 14:30:00|1238.3|1237.8|1238|1237.5|1238.3|1237.8|1238|1237.5|682
1606487410000|2020-11-27 14:30:10|1237.9|1237.4|1237.7|1237.2|1237.9|1237.4|1237.6|1237.1|251
1606487420000|2020-11-27 14:30:20|1237.6|1237.1|1237.7|1237.2|1237.8|1237.3|1237.6|1237.1|107
1606487430000|2020-11-27 14:30:30|1237.6|1237.1|1237.9|1237.4|1237.9|1237.4|1237.6|1237.1|136
1606487440000|2020-11-27 14:30:40|1238|1237.5|1238.6|1238.1|1238.6|1238.1|1238|1237.5|266
1606487450000|2020-11-27 14:30:50|1238.5|1238|1237.9|1237.4|1238.5|1238|1237.9|1237.4|218
1606487460000|2020-11-27 14:31:00|1237.8|1237.3|1237.5|1237|1237.8|1237.3|1237.5|1237|82
1606487470000|2020-11-27 14:31:10|1237.4|1236.9|1238|1237.5|1238|1237.5|1237.4|1236.9|121
1606487480000|2020-11-27 14:31:20|1238.2|1237.7|1237.8|1237.3|1238.2|1237.7|1237.8|1237.3|104
1606487490000|2020-11-27 14:31:30|1237.7|1237.2|1238.1|1237.6|1238.1|1237.6|1237.7|1237.2|26
1606487500000|2020-11-27 14:31:40|1238|1237.5|1238.2|1237.7|1238.2|1237.7|1237.9|1237.4|47
1606487510000|2020-11-27 14:31:50|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|12
1606487520000|2020-11-27 14:32:00|1238.2|1237.7|1238.5|1238|1238.5|1238|1238.2|1237.7|108
1606487530000|2020-11-27 14:32:10|1238.6|1238.1|1238.6|1238.1|1238.8|1238.3|1238.6|1238.1|31
1606487540000|2020-11-27 14:32:20|1238.5|1238|1239|1238.5|1239.1|1238.6|1238.5|1238|67
1606487550000|2020-11-27 14:32:30|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239|1238.5|64
1606487560000|2020-11-27 14:32:40|1239.1|1238.6|1238.6|1238.1|1239.1|1238.6|1238.6|1238.1|46
1606487570000|2020-11-27 14:32:50|||||||||9
1606487580000|2020-11-27 14:33:00|1238.5|1238|1238.6|1238.1|1238.6|1238.1|1238.5|1238|21
1606487590000|2020-11-27 14:33:10|1238.5|1238|1238.5|1238|1238.6|1238.1|1238.4|1237.9|43
1606487600000|2020-11-27 14:33:20|1238.6|1238.1|1238.7|1238.2|1238.7|1238.2|1238.6|1238.1|29
1606487610000|2020-11-27 14:33:30|1238.6|1238.1|1238.7|1238.2|1238.7|1238.2|1238.5|1238|77
1606487620000|2020-11-27 14:33:40|1238.8|1238.3|1239.1|1238.6|1239.1|1238.6|1238.7|1238.2|38
1606487630000|2020-11-27 14:33:50|1239.2|1238.7|1239.2|1238.7|1239.4|1238.9|1239.2|1238.7|63
1606487640000|2020-11-27 14:34:00|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|44
1606487650000|2020-11-27 14:34:10|1239.2|1238.7|1239.5|1239|1239.5|1239|1239.2|1238.7|98
1606487660000|2020-11-27 14:34:20|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.2|1238.7|23
1606487670000|2020-11-27 14:34:30|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|18
1606487680000|2020-11-27 14:34:40|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|39
1606487690000|2020-11-27 14:34:50|1239.2|1238.7|1239.1|1238.6|1239.3|1238.8|1239.1|1238.6|42
1606487700000|2020-11-27 14:35:00|1239.2|1238.7|1239.6|1239.1|1239.6|1239.1|1239.2|1238.7|69
1606487710000|2020-11-27 14:35:10|1239.7|1239.2|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|45
1606487720000|2020-11-27 14:35:20|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|34
1606487730000|2020-11-27 14:35:30|1239.8|1239.3|1239.7|1239.2|1239.8|1239.3|1239.7|1239.2|85
1606487740000|2020-11-27 14:35:40|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|17
1606487750000|2020-11-27 14:35:50|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|9
1606487760000|2020-11-27 14:36:00|1239.6|1239.1|1239.9|1239.4|1240|1239.5|1239.6|1239.1|9
1606487770000|2020-11-27 14:36:10|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|2
1606487780000|2020-11-27 14:36:20|1240.1|1239.6|1240.1|1239.6|1240.2|1239.7|1240.1|1239.6|88
1606487790000|2020-11-27 14:36:30|1240|1239.5|1240.1|1239.6|1240.1|1239.6|1240|1239.5|16
1606487800000|2020-11-27 14:36:40|||||||||4
1606487810000|2020-11-27 14:36:50|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|78
1606487820000|2020-11-27 14:37:00|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|34
1606487830000|2020-11-27 14:37:10|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240|1239.5|28
1606487840000|2020-11-27 14:37:20|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240.1|1239.6|28
1606487850000|2020-11-27 14:37:30|1240|1239.5|1240|1239.5|1240.1|1239.6|1240|1239.5|25
1606487860000|2020-11-27 14:37:40|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|21
1606487870000|2020-11-27 14:37:50|1239.8|1239.3|1240|1239.5|1240|1239.5|1239.8|1239.3|12
1606487880000|2020-11-27 14:38:00|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|26
1606487890000|2020-11-27 14:38:10|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|5
1606487900000|2020-11-27 14:38:20|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|12
1606487910000|2020-11-27 14:38:30|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|30
1606487920000|2020-11-27 14:38:40|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|25
1606487930000|2020-11-27 14:38:50|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|24
1606487940000|2020-11-27 14:39:00|1240.4|1239.9|1240.3|1239.8|1240.4|1239.9|1240.3|1239.8|23
1606487950000|2020-11-27 14:39:10|1240.5|1240|1240.7|1240.2|1240.7|1240.2|1240.5|1240|74
1606487960000|2020-11-27 14:39:20|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|179
1606487970000|2020-11-27 14:39:30|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|21
1606487980000|2020-11-27 14:39:40|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.6|1240.1|172
1606487990000|2020-11-27 14:39:50|1240.6|1240.1|1240.6|1240.1|1240.7|1240.2|1240.5|1240|49
1606488000000|2020-11-27 14:40:00|1240.7|1240.2|1240.6|1240.1|1240.8|1240.3|1240.6|1240.1|49
1606488010000|2020-11-27 14:40:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|15
1606488020000|2020-11-27 14:40:20|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.3|1239.8|24
1606488030000|2020-11-27 14:40:30|1240.6|1240.1|1240.7|1240.2|1240.9|1240.4|1240.6|1240.1|75
1606488040000|2020-11-27 14:40:40|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|15
1606488050000|2020-11-27 14:40:50|1241|1240.5|1240.7|1240.2|1241|1240.5|1240.7|1240.2|30
1606488060000|2020-11-27 14:41:00|1240.5|1240|1240.3|1239.8|1240.5|1240|1240.3|1239.8|8
1606488070000|2020-11-27 14:41:10|1240.4|1239.9|1240.6|1240.1|1240.6|1240.1|1240.4|1239.9|13
1606488080000|2020-11-27 14:41:20|1240.5|1240|1240.5|1240|1240.6|1240.1|1240.5|1240|15
1606488090000|2020-11-27 14:41:30|1240.6|1240.1|1240.4|1239.9|1240.6|1240.1|1240.3|1239.8|19
1606488100000|2020-11-27 14:41:40|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|10
1606488110000|2020-11-27 14:41:50|1240.2|1239.7|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|31
1606488120000|2020-11-27 14:42:00|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240|1239.5|19
1606488130000|2020-11-27 14:42:10|1240|1239.5|1239.9|1239.4|1240|1239.5|1239.8|1239.3|8
1606488140000|2020-11-27 14:42:20|1240|1239.5|1240|1239.5|1240.1|1239.6|1239.9|1239.4|15
1606488150000|2020-11-27 14:42:30|1239.9|1239.4|1239.7|1239.2|1239.9|1239.4|1239.7|1239.2|6
1606488160000|2020-11-27 14:42:40|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.5|1239|8
1606488170000|2020-11-27 14:42:50|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|8
1606488180000|2020-11-27 14:43:00|1239.9|1239.4|1239.6|1239.1|1239.9|1239.4|1239.6|1239.1|16
1606488190000|2020-11-27 14:43:10|1239.4|1238.9|1239.8|1239.3|1239.8|1239.3|1239.4|1238.9|13
1606488200000|2020-11-27 14:43:20|1239.7|1239.2|1239.9|1239.4|1239.9|1239.4|1239.7|1239.2|11
1606488210000|2020-11-27 14:43:30|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|4
1606488220000|2020-11-27 14:43:40|1239.7|1239.2|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|12
1606488230000|2020-11-27 14:43:50|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|10
1606488240000|2020-11-27 14:44:00|1240|1239.5|1240|1239.5|1240.1|1239.6|1240|1239.5|13
1606488250000|2020-11-27 14:44:10|1240.1|1239.6|1240.3|1239.8|1240.3|1239.8|1240.1|1239.6|16
1606488260000|2020-11-27 14:44:20|1240.2|1239.7|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|48
1606488270000|2020-11-27 14:44:30|||||||||7
1606488280000|2020-11-27 14:44:40|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|23
1606488290000|2020-11-27 14:44:50|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|14
1606488300000|2020-11-27 14:45:00|1240.4|1239.9|1240.6|1240.1|1240.6|1240.1|1240.4|1239.9|67
1606488310000|2020-11-27 14:45:10|1240.7|1240.2|1240.5|1240|1240.7|1240.2|1240.5|1240|19
1606488320000|2020-11-27 14:45:20|1240.4|1239.9|1240.4|1239.9|1240.5|1240|1240.4|1239.9|27
1606488330000|2020-11-27 14:45:30|1240.3|1239.8|1240.1|1239.6|1240.3|1239.8|1240.1|1239.6|16
1606488340000|2020-11-27 14:45:40|1240|1239.5|1239.8|1239.3|1240|1239.5|1239.8|1239.3|14
1606488350000|2020-11-27 14:45:50|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|4
1606488360000|2020-11-27 14:46:00|1239.8|1239.3|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|12
1606488370000|2020-11-27 14:46:10|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|14
1606488380000|2020-11-27 14:46:20|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|16
1606488390000|2020-11-27 14:46:30|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|17
1606488400000|2020-11-27 14:46:40|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|11
1606488410000|2020-11-27 14:46:50|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|21
1606488420000|2020-11-27 14:47:00|1239.7|1239.2|1239.5|1239|1239.7|1239.2|1239.5|1239|47
1606488430000|2020-11-27 14:47:10|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|13
1606488440000|2020-11-27 14:47:20|1239.5|1239|1239.5|1239|1239.6|1239.1|1239.4|1238.9|31
1606488450000|2020-11-27 14:47:30|||||||||2
1606488460000|2020-11-27 14:47:40|||||||||5
1606488470000|2020-11-27 14:47:50|1239.4|1238.9|1239.5|1239|1239.5|1239|1239.4|1238.9|4
1606488480000|2020-11-27 14:48:00|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|16
1606488490000|2020-11-27 14:48:10|1239.2|1238.7|1239.4|1238.9|1239.4|1238.9|1239.2|1238.7|19
1606488500000|2020-11-27 14:48:20|1239.3|1238.8|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|15
1606488510000|2020-11-27 14:48:30|||||||||4
1606488520000|2020-11-27 14:48:40|1239.4|1238.9|1239.5|1239|1239.5|1239|1239.4|1238.9|42
1606488530000|2020-11-27 14:48:50|1239.4|1238.9|1239.3|1238.8|1239.5|1239|1239.3|1238.8|21
1606488540000|2020-11-27 14:49:00|||||||||7
1606488550000|2020-11-27 14:49:10|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|6
1606488560000|2020-11-27 14:49:20|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|40
1606488570000|2020-11-27 14:49:30|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|22
1606488580000|2020-11-27 14:49:40|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.2|1238.7|181
1606488590000|2020-11-27 14:49:50|||||||||27
1606488600000|2020-11-27 14:50:00|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.4|1238.9|40
1606488610000|2020-11-27 14:50:10|||||||||33
1606488620000|2020-11-27 14:50:20|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|13
1606488630000|2020-11-27 14:50:30|1239.4|1238.9|1239.3|1238.8|1239.5|1239|1239.2|1238.7|321
1606488640000|2020-11-27 14:50:40|1239.4|1238.9|1239.2|1238.7|1239.4|1238.9|1239.2|1238.7|16
1606488650000|2020-11-27 14:50:50|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|28
1606488660000|2020-11-27 14:51:00|||||||||12
1606488670000|2020-11-27 14:51:10|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|14
1606488680000|2020-11-27 14:51:20|1239.2|1238.7|1239|1238.5|1239.2|1238.7|1239|1238.5|45
1606488690000|2020-11-27 14:51:30|1239.1|1238.6|1239.3|1238.8|1239.3|1238.8|1239.1|1238.6|24
1606488700000|2020-11-27 14:51:40|1239.4|1238.9|1239.3|1238.8|1239.5|1239|1239.3|1238.8|33
1606488710000|2020-11-27 14:51:50|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|20
1606488720000|2020-11-27 14:52:00|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|3
1606488730000|2020-11-27 14:52:10|||||||||29
1606488740000|2020-11-27 14:52:20|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|23
1606488750000|2020-11-27 14:52:30|1239.4|1238.9|1239.2|1238.7|1239.4|1238.9|1239.2|1238.7|33
1606488760000|2020-11-27 14:52:40|1239.3|1238.8|1239.6|1239.1|1239.6|1239.1|1239.3|1238.8|31
1606488770000|2020-11-27 14:52:50|1239.4|1238.9|1239.4|1238.9|1239.5|1239|1239.4|1238.9|6
1606488780000|2020-11-27 14:53:00|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.5|1239|35
1606488790000|2020-11-27 14:53:10|1239.5|1239|1239.3|1238.8|1239.5|1239|1239.3|1238.8|13
1606488800000|2020-11-27 14:53:20|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|36
1606488810000|2020-11-27 14:53:30|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|2
1606488820000|2020-11-27 14:53:40|1239.3|1238.8|1239.5|1239|1239.5|1239|1239.3|1238.8|14
1606488830000|2020-11-27 14:53:50|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|10
1606488840000|2020-11-27 14:54:00|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|4
1606488850000|2020-11-27 14:54:10|1239.5|1239|1239.7|1239.2|1239.7|1239.2|1239.5|1239|193
1606488860000|2020-11-27 14:54:20|||||||||27
1606488870000|2020-11-27 14:54:30|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|37
1606488880000|2020-11-27 14:54:40|1239.5|1239|1239.7|1239.2|1239.7|1239.2|1239.4|1238.9|100
1606488890000|2020-11-27 14:54:50|1239.6|1239.1|1240|1239.5|1240|1239.5|1239.6|1239.1|126
1606488900000|2020-11-27 14:55:00|1240.1|1239.6|1239.9|1239.4|1240.1|1239.6|1239.9|1239.4|28
1606488910000|2020-11-27 14:55:10|1239.8|1239.3|1239.6|1239.1|1239.8|1239.3|1239.6|1239.1|36
1606488920000|2020-11-27 14:55:20|1239.7|1239.2|1239.6|1239.1|1239.7|1239.2|1239.5|1239|22
1606488930000|2020-11-27 14:55:30|1239.8|1239.3|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|8
1606488940000|2020-11-27 14:55:40|||||||||12
1606488950000|2020-11-27 14:55:50|||||||||5
1606488960000|2020-11-27 14:56:00|1239.8|1239.3|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|4
1606488970000|2020-11-27 14:56:10|1239.8|1239.3|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|6
1606488980000|2020-11-27 14:56:20|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.6|1239.1|9
1606488990000|2020-11-27 14:56:30|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|24
1606489000000|2020-11-27 14:56:40|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|3
1606489010000|2020-11-27 14:56:50|||||||||1
1606489020000|2020-11-27 14:57:00|1239.8|1239.3|1240|1239.5|1240|1239.5|1239.8|1239.3|63
1606489030000|2020-11-27 14:57:10|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|19
1606489040000|2020-11-27 14:57:20|1239.7|1239.2|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|10
1606489050000|2020-11-27 14:57:30|1239.5|1239|1239.7|1239.2|1239.7|1239.2|1239.5|1239|10
1606489060000|2020-11-27 14:57:40|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|3
1606489070000|2020-11-27 14:57:50|||||||||7
1606489080000|2020-11-27 14:58:00|1239.7|1239.2|1239.4|1238.9|1239.7|1239.2|1239.4|1238.9|38
1606489090000|2020-11-27 14:58:10|1239.5|1239|1239.7|1239.2|1239.7|1239.2|1239.5|1239|12
1606489100000|2020-11-27 14:58:20|1239.6|1239.1|1239.4|1238.9|1239.6|1239.1|1239.4|1238.9|13
1606489110000|2020-11-27 14:58:30|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|12
1606489120000|2020-11-27 14:58:40|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|6
1606489130000|2020-11-27 14:58:50|||||||||15
1606489140000|2020-11-27 14:59:00|1239.5|1239|1239.8|1239.3|1239.8|1239.3|1239.5|1239|8
1606489150000|2020-11-27 14:59:10|||||||||8
1606489160000|2020-11-27 14:59:20|1239.9|1239.4|1239.7|1239.2|1239.9|1239.4|1239.7|1239.2|139
1606489170000|2020-11-27 14:59:30|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|8
1606489180000|2020-11-27 14:59:40|1239.6|1239.1|1239.5|1239|1239.7|1239.2|1239.5|1239|22
1606489190000|2020-11-27 14:59:50|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.4|1238.9|22
1606489200000|2020-11-27 15:00:00|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|51
1606489210000|2020-11-27 15:00:10|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|95
1606489220000|2020-11-27 15:00:20|1239.7|1239.2|1239.3|1238.8|1239.7|1239.2|1239.3|1238.8|40
1606489230000|2020-11-27 15:00:30|1239.2|1238.7|1239.4|1238.9|1239.4|1238.9|1239.2|1238.7|37
1606489240000|2020-11-27 15:00:40|1239.3|1238.8|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|8
1606489250000|2020-11-27 15:00:50|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|8
1606489260000|2020-11-27 15:01:00|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|15
1606489270000|2020-11-27 15:01:10|||||||||12
1606489280000|2020-11-27 15:01:20|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|7
1606489290000|2020-11-27 15:01:30|1239.6|1239.1|1239.5|1239|1239.6|1239.1|1239.5|1239|29
1606489300000|2020-11-27 15:01:40|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|4
1606489310000|2020-11-27 15:01:50|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|38
1606489320000|2020-11-27 15:02:00|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|16
1606489330000|2020-11-27 15:02:10|1239.5|1239|1239.3|1238.8|1239.5|1239|1239.3|1238.8|13
1606489340000|2020-11-27 15:02:20|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|8
1606489350000|2020-11-27 15:02:30|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|3
1606489360000|2020-11-27 15:02:40|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|100
1606489370000|2020-11-27 15:02:50|1239.5|1239|1239.3|1238.8|1239.5|1239|1239.3|1238.8|6
1606489380000|2020-11-27 15:03:00|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|31
1606489390000|2020-11-27 15:03:10|1239.3|1238.8|1239.4|1238.9|1239.5|1239|1239.3|1238.8|22
1606489400000|2020-11-27 15:03:20|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|23
1606489410000|2020-11-27 15:03:30|1239.5|1239|1239.4|1238.9|1239.6|1239.1|1239.3|1238.8|33
1606489420000|2020-11-27 15:03:40|||||||||1
1606489430000|2020-11-27 15:03:50|1239.6|1239.1|1239.4|1238.9|1239.6|1239.1|1239.4|1238.9|101
1606489440000|2020-11-27 15:04:00|1239.3|1238.8|1239.4|1238.9|1239.5|1239|1239.3|1238.8|10
1606489450000|2020-11-27 15:04:10|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|8
1606489460000|2020-11-27 15:04:20|1239.3|1238.8|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|6
1606489470000|2020-11-27 15:04:30|1239.3|1238.8|1239.5|1239|1239.5|1239|1239.3|1238.8|17
1606489480000|2020-11-27 15:04:40|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|8
1606489490000|2020-11-27 15:04:50|1239.5|1239|1239.2|1238.7|1239.5|1239|1239.2|1238.7|38
1606489500000|2020-11-27 15:05:00|1239.1|1238.6|1239.3|1238.8|1239.3|1238.8|1239.1|1238.6|32
1606489510000|2020-11-27 15:05:10|1239.4|1238.9|1239.4|1238.9|1239.5|1239|1239.3|1238.8|128
1606489520000|2020-11-27 15:05:20|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|4
1606489540000|2020-11-27 15:05:40|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|24
1606489550000|2020-11-27 15:05:50|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|5
1606489560000|2020-11-27 15:06:00|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|7
1606489570000|2020-11-27 15:06:10|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|5
1606489580000|2020-11-27 15:06:20|1239.1|1238.6|1239.4|1238.9|1239.4|1238.9|1239.1|1238.6|36
1606489590000|2020-11-27 15:06:30|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|29
1606489600000|2020-11-27 15:06:40|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|30
1606489610000|2020-11-27 15:06:50|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|6
1606489620000|2020-11-27 15:07:00|1239.4|1238.9|1239.5|1239|1239.5|1239|1239.4|1238.9|28
1606489630000|2020-11-27 15:07:10|1239.4|1238.9|1239.4|1238.9|1239.5|1239|1239.4|1238.9|33
1606489640000|2020-11-27 15:07:20|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|18
1606489650000|2020-11-27 15:07:30|||||||||11
1606489660000|2020-11-27 15:07:40|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|10
1606489670000|2020-11-27 15:07:50|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|7
1606489680000|2020-11-27 15:08:00|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|10
1606489690000|2020-11-27 15:08:10|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|84
1606489700000|2020-11-27 15:08:20|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|20
1606489710000|2020-11-27 15:08:30|||||||||2
1606489720000|2020-11-27 15:08:40|1239.7|1239.2|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|12
1606489730000|2020-11-27 15:08:50|1239.7|1239.2|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|9
1606489740000|2020-11-27 15:09:00|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|83
1606489750000|2020-11-27 15:09:10|1240|1239.5|1240.1|1239.6|1240.1|1239.6|1240|1239.5|18
1606489760000|2020-11-27 15:09:20|1240.2|1239.7|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|35
1606489770000|2020-11-27 15:09:30|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|3
1606489780000|2020-11-27 15:09:40|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240.1|1239.6|5
1606489790000|2020-11-27 15:09:50|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|2
1606489800000|2020-11-27 15:10:00|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|20
1606489810000|2020-11-27 15:10:10|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|0
1606489820000|2020-11-27 15:10:20|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1240|1239.5|186
1606489830000|2020-11-27 15:10:30|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|8
1606489840000|2020-11-27 15:10:40|1240.2|1239.7|1240|1239.5|1240.2|1239.7|1239.9|1239.4|11
1606489850000|2020-11-27 15:10:50|||||||||7
1606489860000|2020-11-27 15:11:00|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|11
1606489870000|2020-11-27 15:11:10|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|19
1606489880000|2020-11-27 15:11:20|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|2
1606489890000|2020-11-27 15:11:30|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|34
1606489900000|2020-11-27 15:11:40|||||||||4
1606489910000|2020-11-27 15:11:50|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|29
1606489920000|2020-11-27 15:12:00|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240.1|1239.6|15
1606489930000|2020-11-27 15:12:10|||||||||4
1606489940000|2020-11-27 15:12:20|||||||||2
1606489950000|2020-11-27 15:12:30|||||||||2
1606489960000|2020-11-27 15:12:40|1240|1239.5|1239.6|1239.1|1240|1239.5|1239.6|1239.1|33
1606489970000|2020-11-27 15:12:50|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|28
1606489980000|2020-11-27 15:13:00|1239.9|1239.4|1240.2|1239.7|1240.2|1239.7|1239.9|1239.4|38
1606489990000|2020-11-27 15:13:10|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|7
1606490000000|2020-11-27 15:13:20|1240.2|1239.7|1240.3|1239.8|1240.4|1239.9|1240.2|1239.7|59
1606490010000|2020-11-27 15:13:30|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|18
1606490030000|2020-11-27 15:13:50|||||||||33
1606490040000|2020-11-27 15:14:00|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.5|1240|32
1606490050000|2020-11-27 15:14:10|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.5|1240|46
1606490060000|2020-11-27 15:14:20|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.5|1240|5
1606490070000|2020-11-27 15:14:30|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|8
1606490080000|2020-11-27 15:14:40|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|12
1606490090000|2020-11-27 15:14:50|||||||||2
1606490100000|2020-11-27 15:15:00|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.5|1240|37
1606490110000|2020-11-27 15:15:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|12
1606490120000|2020-11-27 15:15:20|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|11
1606490130000|2020-11-27 15:15:30|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.5|1240|13
1606490140000|2020-11-27 15:15:40|||||||||20
1606490150000|2020-11-27 15:15:50|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|50
1606490160000|2020-11-27 15:16:00|1240.8|1240.3|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|29
1606490180000|2020-11-27 15:16:20|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|41
1606490190000|2020-11-27 15:16:30|||||||||15
1606490200000|2020-11-27 15:16:40|||||||||12
1606490210000|2020-11-27 15:16:50|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.8|1240.3|37
1606490220000|2020-11-27 15:17:00|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241|1240.5|93
1606490230000|2020-11-27 15:17:10|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241|1240.5|60
1606490240000|2020-11-27 15:17:20|1241.2|1240.7|1241.4|1240.9|1241.4|1240.9|1241.1|1240.6|110
1606490250000|2020-11-27 15:17:30|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|114
1606490260000|2020-11-27 15:17:40|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|37
1606490270000|2020-11-27 15:17:50|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|38
1606490280000|2020-11-27 15:18:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|46
1606490290000|2020-11-27 15:18:10|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.4|1240.9|118
1606490300000|2020-11-27 15:18:20|||||||||47
1606490310000|2020-11-27 15:18:30|||||||||29
1606490330000|2020-11-27 15:18:50|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|47
1606490340000|2020-11-27 15:19:00|1241.7|1241.2|1241.9|1241.4|1241.9|1241.4|1241.7|1241.2|66
1606490350000|2020-11-27 15:19:10|||||||||47
1606490360000|2020-11-27 15:19:20|1241.8|1241.3|1242|1241.5|1242|1241.5|1241.8|1241.3|35
1606490370000|2020-11-27 15:19:30|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|34
1606490380000|2020-11-27 15:19:40|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|37
1606490390000|2020-11-27 15:19:50|||||||||14
1606490400000|2020-11-27 15:20:00|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|9
1606490410000|2020-11-27 15:20:10|1241.7|1241.2|1241.8|1241.3|1241.9|1241.4|1241.7|1241.2|151
1606490420000|2020-11-27 15:20:20|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|10
1606490440000|2020-11-27 15:20:40|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|15
1606490450000|2020-11-27 15:20:50|||||||||30
1606490460000|2020-11-27 15:21:00|||||||||34
1606490470000|2020-11-27 15:21:10|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|20
1606490480000|2020-11-27 15:21:20|||||||||12
1606490490000|2020-11-27 15:21:30|1241.8|1241.3|1242|1241.5|1242|1241.5|1241.8|1241.3|56
1606490500000|2020-11-27 15:21:40|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|41
1606490510000|2020-11-27 15:21:50|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.9|1241.4|29
1606490520000|2020-11-27 15:22:00|1242.1|1241.6|1242.3|1241.8|1242.3|1241.8|1242.1|1241.6|155
1606490530000|2020-11-27 15:22:10|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|137
1606490540000|2020-11-27 15:22:20|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|44
1606490550000|2020-11-27 15:22:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.4|1241.9|87
1606490560000|2020-11-27 15:22:40|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|103
1606490570000|2020-11-27 15:22:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|28
1606490580000|2020-11-27 15:23:00|1242.6|1242.1|1242.8|1242.3|1242.8|1242.3|1242.6|1242.1|27
1606490590000|2020-11-27 15:23:10|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|20
1606490600000|2020-11-27 15:23:20|1242.8|1242.3|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|40
1606490610000|2020-11-27 15:23:30|||||||||2
1606490620000|2020-11-27 15:23:40|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|16
1606490630000|2020-11-27 15:23:50|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|22
1606490640000|2020-11-27 15:24:00|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|23
1606490650000|2020-11-27 15:24:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|35
1606490660000|2020-11-27 15:24:20|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|17
1606490670000|2020-11-27 15:24:30|||||||||13
1606490680000|2020-11-27 15:24:40|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|14
1606490690000|2020-11-27 15:24:50|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|45
1606490700000|2020-11-27 15:25:00|||||||||11
1606490710000|2020-11-27 15:25:10|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|39
1606490720000|2020-11-27 15:25:20|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|105
1606490730000|2020-11-27 15:25:30|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|16
1606490740000|2020-11-27 15:25:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2
1606490750000|2020-11-27 15:25:50|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|14
1606490760000|2020-11-27 15:26:00|1243|1242.5|1242.8|1242.3|1243|1242.5|1242.8|1242.3|10
1606490770000|2020-11-27 15:26:10|1242.7|1242.2|1242.8|1242.3|1242.9|1242.4|1242.7|1242.2|24
1606490780000|2020-11-27 15:26:20|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|30
1606490790000|2020-11-27 15:26:30|||||||||21
1606490800000|2020-11-27 15:26:40|||||||||6
1606490810000|2020-11-27 15:26:50|||||||||1
1606490820000|2020-11-27 15:27:00|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|6
1606490830000|2020-11-27 15:27:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|6
1606490840000|2020-11-27 15:27:20|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|19
1606490850000|2020-11-27 15:27:30|1243|1242.5|1243|1242.5|1243|1242.5|1242.8|1242.3|63
1606490860000|2020-11-27 15:27:40|||||||||6
1606490870000|2020-11-27 15:27:50|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|26
1606490880000|2020-11-27 15:28:00|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|15
1606490890000|2020-11-27 15:28:10|||||||||1
1606490900000|2020-11-27 15:28:20|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|25
1606490910000|2020-11-27 15:28:30|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|6
1606490920000|2020-11-27 15:28:40|||||||||5
1606490930000|2020-11-27 15:28:50|||||||||4
1606490940000|2020-11-27 15:29:00|||||||||10
1606490950000|2020-11-27 15:29:10|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|14
1606490960000|2020-11-27 15:29:20|||||||||19
1606490970000|2020-11-27 15:29:30|||||||||32
1606490980000|2020-11-27 15:29:40|||||||||60
1606490990000|2020-11-27 15:29:50|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|17
1606491000000|2020-11-27 15:30:00|1242.9|1242.4|1242.9|1242.4|1243|1242.5|1242.8|1242.3|28
1606491010000|2020-11-27 15:30:10|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|14
1606491020000|2020-11-27 15:30:20|1243.1|1242.6|1243.3|1242.8|1243.3|1242.8|1243.1|1242.6|14
1606491030000|2020-11-27 15:30:30|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|2
1606491040000|2020-11-27 15:30:40|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|27
1606491050000|2020-11-27 15:30:50|||||||||48
1606491060000|2020-11-27 15:31:00|1243.4|1242.9|1243.5|1243|1243.5|1243|1243.4|1242.9|44
1606491070000|2020-11-27 15:31:10|1243.6|1243.1|1243.5|1243|1243.6|1243.1|1243.5|1243|55
1606491080000|2020-11-27 15:31:20|||||||||16
1606491090000|2020-11-27 15:31:30|1243.4|1242.9|1243.2|1242.7|1243.4|1242.9|1243.2|1242.7|20
1606491100000|2020-11-27 15:31:40|||||||||5
1606491110000|2020-11-27 15:31:50|||||||||8
1606491120000|2020-11-27 15:32:00|1243.3|1242.8|1243.6|1243.1|1243.6|1243.1|1243.3|1242.8|127
1606491130000|2020-11-27 15:32:10|1243.5|1243|1243.6|1243.1|1243.6|1243.1|1243.4|1242.9|34
1606491140000|2020-11-27 15:32:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|27
1606491150000|2020-11-27 15:32:30|1243.6|1243.1|1243.5|1243|1243.6|1243.1|1243.5|1243|9
1606491160000|2020-11-27 15:32:40|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|31
1606491170000|2020-11-27 15:32:50|1243.6|1243.1|1243.5|1243|1243.7|1243.2|1243.5|1243|57
1606491180000|2020-11-27 15:33:00|1243.4|1242.9|1243.5|1243|1243.5|1243|1243.4|1242.9|70
1606491190000|2020-11-27 15:33:10|1243.6|1243.1|1243.5|1243|1243.6|1243.1|1243.5|1243|12
1606491200000|2020-11-27 15:33:20|1243.4|1242.9|1243.5|1243|1243.5|1243|1243.4|1242.9|5
1606491210000|2020-11-27 15:33:30|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|8
1606491220000|2020-11-27 15:33:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|12
1606491230000|2020-11-27 15:33:50|1243.4|1242.9|1243.5|1243|1243.5|1243|1243.4|1242.9|20
1606491240000|2020-11-27 15:34:00|||||||||8
1606491250000|2020-11-27 15:34:10|1243.4|1242.9|1243.5|1243|1243.5|1243|1243.4|1242.9|22
1606491260000|2020-11-27 15:34:20|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|4
1606491270000|2020-11-27 15:34:30|1243.5|1243|1243.8|1243.3|1243.9|1243.4|1243.5|1243|224
1606491280000|2020-11-27 15:34:40|1243.9|1243.4|1243.8|1243.3|1243.9|1243.4|1243.8|1243.3|29
1606491290000|2020-11-27 15:34:50|1243.9|1243.4|1243.8|1243.3|1243.9|1243.4|1243.8|1243.3|20
1606491300000|2020-11-27 15:35:00|1243.7|1243.2|1243.8|1243.3|1243.8|1243.3|1243.7|1243.2|69
1606491310000|2020-11-27 15:35:10|1243.7|1243.2|1243.8|1243.3|1243.8|1243.3|1243.6|1243.1|6
1606491320000|2020-11-27 15:35:20|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|19
1606491330000|2020-11-27 15:35:30|1243.6|1243.1|1243.7|1243.2|1243.7|1243.2|1243.6|1243.1|80
1606491340000|2020-11-27 15:35:40|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|10
1606491350000|2020-11-27 15:35:50|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|13
1606491360000|2020-11-27 15:36:00|||||||||3
1606491370000|2020-11-27 15:36:10|1243.8|1243.3|1243.7|1243.2|1243.8|1243.3|1243.7|1243.2|9
1606491380000|2020-11-27 15:36:20|1243.6|1243.1|1243.4|1242.9|1243.6|1243.1|1243.4|1242.9|32
1606491390000|2020-11-27 15:36:30|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|13
1606491400000|2020-11-27 15:36:40|1243.6|1243.1|1243.5|1243|1243.6|1243.1|1243.5|1243|5
1606491410000|2020-11-27 15:36:50|||||||||1
1606491420000|2020-11-27 15:37:00|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|7
1606491430000|2020-11-27 15:37:10|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|30
1606491450000|2020-11-27 15:37:30|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|12
1606491460000|2020-11-27 15:37:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|5
1606491480000|2020-11-27 15:38:00|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1
1606491490000|2020-11-27 15:38:10|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|16
1606491500000|2020-11-27 15:38:20|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1
1606491510000|2020-11-27 15:38:30|||||||||110
1606491520000|2020-11-27 15:38:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|25
1606491530000|2020-11-27 15:38:50|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|9
1606491540000|2020-11-27 15:39:00|||||||||7
1606491550000|2020-11-27 15:39:10|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|77
1606491560000|2020-11-27 15:39:20|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|10
1606491570000|2020-11-27 15:39:30|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|19
1606491580000|2020-11-27 15:39:40|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|34
1606491590000|2020-11-27 15:39:50|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|37
1606491600000|2020-11-27 15:40:00|||||||||21
1606491610000|2020-11-27 15:40:10|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|23
1606491620000|2020-11-27 15:40:20|||||||||5
1606491630000|2020-11-27 15:40:30|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|9
1606491640000|2020-11-27 15:40:40|||||||||6
1606491650000|2020-11-27 15:40:50|||||||||2
1606491660000|2020-11-27 15:41:00|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243|1242.5|15
1606491670000|2020-11-27 15:41:10|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|9
1606491680000|2020-11-27 15:41:20|||||||||3
1606491690000|2020-11-27 15:41:30|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|12
1606491700000|2020-11-27 15:41:40|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.9|1242.4|11
1606491710000|2020-11-27 15:41:50|||||||||13
1606491720000|2020-11-27 15:42:00|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.9|1242.4|14
1606491730000|2020-11-27 15:42:10|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|5
1606491740000|2020-11-27 15:42:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|13
1606491750000|2020-11-27 15:42:30|||||||||4
1606491760000|2020-11-27 15:42:40|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|19
1606491770000|2020-11-27 15:42:50|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|2
1606491780000|2020-11-27 15:43:00|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|62
1606491790000|2020-11-27 15:43:10|1242.6|1242.1|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|7
1606491800000|2020-11-27 15:43:20|||||||||47
1606491810000|2020-11-27 15:43:30|1242.8|1242.3|1243|1242.5|1243|1242.5|1242.7|1242.2|89
1606491820000|2020-11-27 15:43:40|||||||||26
1606491830000|2020-11-27 15:43:50|||||||||4
1606491850000|2020-11-27 15:44:10|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|68
1606491860000|2020-11-27 15:44:20|1242.9|1242.4|1242.7|1242.2|1242.9|1242.4|1242.7|1242.2|45
1606491880000|2020-11-27 15:44:40|||||||||89
1606491890000|2020-11-27 15:44:50|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|14
1606491900000|2020-11-27 15:45:00|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|11
1606491910000|2020-11-27 15:45:10|1242.9|1242.4|1242.9|1242.4|1243|1242.5|1242.9|1242.4|69
1606491920000|2020-11-27 15:45:20|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|26
1606491940000|2020-11-27 15:45:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|12
1606491950000|2020-11-27 15:45:50|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|32
1606491960000|2020-11-27 15:46:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|27
1606491970000|2020-11-27 15:46:10|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|14
1606491980000|2020-11-27 15:46:20|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1
1606491990000|2020-11-27 15:46:30|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|3
1606492000000|2020-11-27 15:46:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|24
1606492020000|2020-11-27 15:47:00|||||||||1
1606492030000|2020-11-27 15:47:10|||||||||7
1606492040000|2020-11-27 15:47:20|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|6
1606492050000|2020-11-27 15:47:30|||||||||2
1606492060000|2020-11-27 15:47:40|||||||||3
1606492070000|2020-11-27 15:47:50|||||||||77
1606492080000|2020-11-27 15:48:00|1243.2|1242.7|1243.2|1242.7|1243.3|1242.8|1243.2|1242.7|24
1606492090000|2020-11-27 15:48:10|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|6
1606492100000|2020-11-27 15:48:20|1243.2|1242.7|1243|1242.5|1243.2|1242.7|1242.9|1242.4|77
1606492110000|2020-11-27 15:48:30|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|6
1606492120000|2020-11-27 15:48:40|||||||||10
1606492130000|2020-11-27 15:48:50|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243|1242.5|8
1606492150000|2020-11-27 15:49:10|||||||||18
1606492160000|2020-11-27 15:49:20|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243.1|1242.6|55
1606492170000|2020-11-27 15:49:30|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|7
1606492180000|2020-11-27 15:49:40|||||||||2
1606492190000|2020-11-27 15:49:50|||||||||3
1606492200000|2020-11-27 15:50:00|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|6
1606492210000|2020-11-27 15:50:10|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|16
1606492220000|2020-11-27 15:50:20|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|7
1606492230000|2020-11-27 15:50:30|||||||||5
1606492240000|2020-11-27 15:50:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1
1606492250000|2020-11-27 15:50:50|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|18
1606492260000|2020-11-27 15:51:00|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|29
1606492270000|2020-11-27 15:51:10|||||||||9
1606492280000|2020-11-27 15:51:20|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|8
1606492300000|2020-11-27 15:51:40|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243.2|1242.7|32
1606492310000|2020-11-27 15:51:50|||||||||7
1606492330000|2020-11-27 15:52:10|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243.2|1242.7|22
1606492340000|2020-11-27 15:52:20|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|8
1606492350000|2020-11-27 15:52:30|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|21
1606492380000|2020-11-27 15:53:00|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|16
1606492390000|2020-11-27 15:53:10|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|2
1606492400000|2020-11-27 15:53:20|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|10
1606492410000|2020-11-27 15:53:30|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|3
1606492430000|2020-11-27 15:53:50|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|32
1606492440000|2020-11-27 15:54:00|1242.6|1242.1|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|64
1606492450000|2020-11-27 15:54:10|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|56
1606492460000|2020-11-27 15:54:20|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|47
1606492470000|2020-11-27 15:54:30|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|16
1606492480000|2020-11-27 15:54:40|||||||||11
1606492490000|2020-11-27 15:54:50|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|42
1606492500000|2020-11-27 15:55:00|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|22
1606492510000|2020-11-27 15:55:10|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|17
1606492530000|2020-11-27 15:55:30|||||||||7
1606492540000|2020-11-27 15:55:40|1242.6|1242.1|1242.5|1242|1242.8|1242.3|1242.5|1242|185
1606492550000|2020-11-27 15:55:50|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.5|1242|33
1606492560000|2020-11-27 15:56:00|||||||||37
1606492570000|2020-11-27 15:56:10|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|40
1606492580000|2020-11-27 15:56:20|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|16
1606492590000|2020-11-27 15:56:30|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|14
1606492600000|2020-11-27 15:56:40|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|35
1606492610000|2020-11-27 15:56:50|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|26
1606492620000|2020-11-27 15:57:00|||||||||24
1606492630000|2020-11-27 15:57:10|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|39
1606492640000|2020-11-27 15:57:20|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|19
1606492650000|2020-11-27 15:57:30|||||||||11
1606492660000|2020-11-27 15:57:40|||||||||2
1606492680000|2020-11-27 15:58:00|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|12
1606492690000|2020-11-27 15:58:10|1242.7|1242.2|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|43
1606492700000|2020-11-27 15:58:20|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|282
1606492710000|2020-11-27 15:58:30|1242.4|1241.9|1242.4|1241.9|1242.5|1242|1242.4|1241.9|84
1606492720000|2020-11-27 15:58:40|||||||||2
1606492730000|2020-11-27 15:58:50|1242.5|1242|1242.8|1242.3|1242.8|1242.3|1242.5|1242|48
1606492740000|2020-11-27 15:59:00|1242.9|1242.4|1242.7|1242.2|1242.9|1242.4|1242.7|1242.2|28
1606492750000|2020-11-27 15:59:10|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|25
1606492760000|2020-11-27 15:59:20|1242.7|1242.2|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|5
1606492770000|2020-11-27 15:59:30|1242.7|1242.2|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|12
1606492780000|2020-11-27 15:59:40|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|54
1606492790000|2020-11-27 15:59:50|1242.4|1241.9|1242.4|1241.9|1242.5|1242|1242.3|1241.8|32
1606492800000|2020-11-27 16:00:00|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|29
1606492810000|2020-11-27 16:00:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|7
1606492830000|2020-11-27 16:00:30|||||||||7
1606492840000|2020-11-27 16:00:40|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|15
1606492850000|2020-11-27 16:00:50|||||||||14
1606492860000|2020-11-27 16:01:00|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|16
1606492870000|2020-11-27 16:01:10|1242.5|1242|1242.5|1242|1242.6|1242.1|1242.5|1242|18
1606492880000|2020-11-27 16:01:20|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|26
1606492890000|2020-11-27 16:01:30|1242.4|1241.9|1242.6|1242.1|1242.6|1242.1|1242.4|1241.9|12
1606492900000|2020-11-27 16:01:40|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|64
1606492910000|2020-11-27 16:01:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|53
1606492920000|2020-11-27 16:02:00|||||||||4
1606492930000|2020-11-27 16:02:10|1242.4|1241.9|1242.2|1241.7|1242.4|1241.9|1242.2|1241.7|78
1606492940000|2020-11-27 16:02:20|||||||||11
1606492950000|2020-11-27 16:02:30|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|18
1606492970000|2020-11-27 16:02:50|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|72
1606492980000|2020-11-27 16:03:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|18
1606492990000|2020-11-27 16:03:10|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|19
1606493000000|2020-11-27 16:03:20|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|15
1606493010000|2020-11-27 16:03:30|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|14
1606493030000|2020-11-27 16:03:50|1242.1|1241.6|1241.9|1241.4|1242.1|1241.6|1241.9|1241.4|38
1606493040000|2020-11-27 16:04:00|||||||||5
1606493050000|2020-11-27 16:04:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|40
1606493060000|2020-11-27 16:04:20|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|43
1606493070000|2020-11-27 16:04:30|||||||||47
1606493080000|2020-11-27 16:04:40|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1241.9|1241.4|53
1606493090000|2020-11-27 16:04:50|||||||||3
1606493100000|2020-11-27 16:05:00|||||||||10
1606493110000|2020-11-27 16:05:10|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|13
1606493120000|2020-11-27 16:05:20|1242.2|1241.7|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|37
1606493130000|2020-11-27 16:05:30|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|25
1606493140000|2020-11-27 16:05:40|1242.2|1241.7|1241.8|1241.3|1242.2|1241.7|1241.8|1241.3|215
1606493150000|2020-11-27 16:05:50|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|30
1606493160000|2020-11-27 16:06:00|||||||||16
1606493170000|2020-11-27 16:06:10|||||||||9
1606493190000|2020-11-27 16:06:30|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|2
1606493200000|2020-11-27 16:06:40|1242|1241.5|1242.1|1241.6|1242.1|1241.6|1242|1241.5|43
1606493210000|2020-11-27 16:06:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|19
1606493220000|2020-11-27 16:07:00|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|2
1606493230000|2020-11-27 16:07:10|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|18
1606493240000|2020-11-27 16:07:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|2
1606493250000|2020-11-27 16:07:30|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|136
1606493260000|2020-11-27 16:07:40|1241.7|1241.2|1241.8|1241.3|1241.8|1241.3|1241.7|1241.2|3
1606493270000|2020-11-27 16:07:50|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|14
1606493280000|2020-11-27 16:08:00|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|41
1606493290000|2020-11-27 16:08:10|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|7
1606493300000|2020-11-27 16:08:20|||||||||15
1606493310000|2020-11-27 16:08:30|1241.7|1241.2|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|48
1606493320000|2020-11-27 16:08:40|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|2
1606493330000|2020-11-27 16:08:50|||||||||3
1606493340000|2020-11-27 16:09:00|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|23
1606493350000|2020-11-27 16:09:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|6
1606493360000|2020-11-27 16:09:20|||||||||5
1606493370000|2020-11-27 16:09:30|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|49
1606493380000|2020-11-27 16:09:40|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|10
1606493390000|2020-11-27 16:09:50|||||||||7
1606493400000|2020-11-27 16:10:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|12
1606493410000|2020-11-27 16:10:10|||||||||2
1606493420000|2020-11-27 16:10:20|||||||||5
1606493430000|2020-11-27 16:10:30|||||||||8
1606493440000|2020-11-27 16:10:40|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|50
1606493450000|2020-11-27 16:10:50|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|13
1606493460000|2020-11-27 16:11:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|6
1606493470000|2020-11-27 16:11:10|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|4
1606493480000|2020-11-27 16:11:20|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.8|1241.3|26
1606493490000|2020-11-27 16:11:30|||||||||7
1606493500000|2020-11-27 16:11:40|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|88
1606493510000|2020-11-27 16:11:50|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|17
1606493530000|2020-11-27 16:12:10|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|21
1606493540000|2020-11-27 16:12:20|1241.5|1241|1241.5|1241|1241.6|1241.1|1241.5|1241|76
1606493550000|2020-11-27 16:12:30|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|4
1606493560000|2020-11-27 16:12:40|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|2
1606493570000|2020-11-27 16:12:50|1241.4|1240.9|1241.5|1241|1241.5|1241|1241.4|1240.9|104
1606493580000|2020-11-27 16:13:00|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|19
1606493590000|2020-11-27 16:13:10|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|154
1606493600000|2020-11-27 16:13:20|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|38
1606493610000|2020-11-27 16:13:30|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|44
1606493620000|2020-11-27 16:13:40|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|26
1606493630000|2020-11-27 16:13:50|1241.4|1240.9|1241.2|1240.7|1241.4|1240.9|1241.2|1240.7|127
1606493640000|2020-11-27 16:14:00|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|111
1606493650000|2020-11-27 16:14:10|||||||||4
1606493660000|2020-11-27 16:14:20|1241.4|1240.9|1241.6|1241.1|1241.6|1241.1|1241.3|1240.8|34
1606493670000|2020-11-27 16:14:30|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|22
1606493690000|2020-11-27 16:14:50|1241.6|1241.1|1241.4|1240.9|1241.7|1241.2|1241.4|1240.9|59
1606493700000|2020-11-27 16:15:00|1241.5|1241|1241.6|1241.1|1241.6|1241.1|1241.4|1240.9|21
1606493710000|2020-11-27 16:15:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|9
1606493730000|2020-11-27 16:15:30|1241.4|1240.9|1241.5|1241|1241.5|1241|1241.4|1240.9|6
1606493740000|2020-11-27 16:15:40|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|10
1606493750000|2020-11-27 16:15:50|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|18
1606493760000|2020-11-27 16:16:00|1241.5|1241|1241.4|1240.9|1241.6|1241.1|1241.4|1240.9|96
1606493780000|2020-11-27 16:16:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|3
1606493790000|2020-11-27 16:16:30|||||||||3
1606493800000|2020-11-27 16:16:40|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|17
1606493820000|2020-11-27 16:17:00|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|57
1606493830000|2020-11-27 16:17:10|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|8
1606493840000|2020-11-27 16:17:20|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|20
1606493850000|2020-11-27 16:17:30|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|3
1606493860000|2020-11-27 16:17:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|28
1606493870000|2020-11-27 16:17:50|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|17
1606493880000|2020-11-27 16:18:00|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|7
1606493890000|2020-11-27 16:18:10|1241.2|1240.7|1241|1240.5|1241.2|1240.7|1241|1240.5|129
1606493900000|2020-11-27 16:18:20|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|24
1606493910000|2020-11-27 16:18:30|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|6
1606493920000|2020-11-27 16:18:40|||||||||12
1606493940000|2020-11-27 16:19:00|1241.1|1240.6|1240.9|1240.4|1241.1|1240.6|1240.9|1240.4|52
1606493950000|2020-11-27 16:19:10|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.8|1240.3|85
1606493960000|2020-11-27 16:19:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|17
1606493970000|2020-11-27 16:19:30|||||||||7
1606493980000|2020-11-27 16:19:40|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|22
1606493990000|2020-11-27 16:19:50|1241|1240.5|1241.1|1240.6|1241.2|1240.7|1240.9|1240.4|13
1606494000000|2020-11-27 16:20:00|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|12
1606494010000|2020-11-27 16:20:10|1241.4|1240.9|1241.3|1240.8|1241.5|1241|1241.3|1240.8|21
1606494020000|2020-11-27 16:20:20|1241.2|1240.7|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|57
1606494030000|2020-11-27 16:20:30|||||||||8
1606494040000|2020-11-27 16:20:40|||||||||1
1606494050000|2020-11-27 16:20:50|||||||||13
1606494060000|2020-11-27 16:21:00|1241.1|1240.6|1241.3|1240.8|1241.3|1240.8|1241.1|1240.6|12
1606494070000|2020-11-27 16:21:10|||||||||7
1606494080000|2020-11-27 16:21:20|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|65
1606494090000|2020-11-27 16:21:30|1241.1|1240.6|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|22
1606494100000|2020-11-27 16:21:40|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1
1606494110000|2020-11-27 16:21:50|||||||||14
1606494120000|2020-11-27 16:22:00|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|29
1606494130000|2020-11-27 16:22:10|1241.1|1240.6|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|16
1606494140000|2020-11-27 16:22:20|1241|1240.5|1241|1240.5|1241.1|1240.6|1241|1240.5|55
1606494160000|2020-11-27 16:22:40|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241|1240.5|18
1606494170000|2020-11-27 16:22:50|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|5
1606494180000|2020-11-27 16:23:00|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1240.9|1240.4|108
1606494190000|2020-11-27 16:23:10|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|2
1606494200000|2020-11-27 16:23:20|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|10
1606494210000|2020-11-27 16:23:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|57
1606494220000|2020-11-27 16:23:40|||||||||3
1606494230000|2020-11-27 16:23:50|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|2
1606494240000|2020-11-27 16:24:00|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1241|1240.5|16
1606494250000|2020-11-27 16:24:10|||||||||11
1606494260000|2020-11-27 16:24:20|||||||||4
1606494270000|2020-11-27 16:24:30|1241|1240.5|1240.8|1240.3|1241|1240.5|1240.8|1240.3|209
1606494280000|2020-11-27 16:24:40|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|5
1606494290000|2020-11-27 16:24:50|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|11
1606494300000|2020-11-27 16:25:00|1240.8|1240.3|1240.7|1240.2|1240.9|1240.4|1240.7|1240.2|124
1606494310000|2020-11-27 16:25:10|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.7|1240.2|66
1606494320000|2020-11-27 16:25:20|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|87
1606494330000|2020-11-27 16:25:30|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|17
1606494340000|2020-11-27 16:25:40|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|83
1606494350000|2020-11-27 16:25:50|1240.8|1240.3|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|77
1606494360000|2020-11-27 16:26:00|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.8|1240.3|19
1606494370000|2020-11-27 16:26:10|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|25
1606494380000|2020-11-27 16:26:20|1241.3|1240.8|1241.1|1240.6|1241.3|1240.8|1241.1|1240.6|32
1606494390000|2020-11-27 16:26:30|1241|1240.5|1241|1240.5|1241.1|1240.6|1241|1240.5|25
1606494400000|2020-11-27 16:26:40|1240.9|1240.4|1240.9|1240.4|1241|1240.5|1240.8|1240.3|134
1606494410000|2020-11-27 16:26:50|1240.8|1240.3|1241|1240.5|1241|1240.5|1240.8|1240.3|34
1606494420000|2020-11-27 16:27:00|1240.9|1240.4|1241|1240.5|1241.1|1240.6|1240.9|1240.4|14
1606494430000|2020-11-27 16:27:10|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|3
1606494450000|2020-11-27 16:27:30|1241|1240.5|1240.7|1240.2|1241|1240.5|1240.7|1240.2|59
1606494460000|2020-11-27 16:27:40|||||||||18
1606494470000|2020-11-27 16:27:50|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|103
1606494480000|2020-11-27 16:28:00|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.7|1240.2|27
1606494490000|2020-11-27 16:28:10|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|14
1606494500000|2020-11-27 16:28:20|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|88
1606494510000|2020-11-27 16:28:30|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1241|1240.5|60
1606494530000|2020-11-27 16:28:50|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|71
1606494540000|2020-11-27 16:29:00|1241|1240.5|1241|1240.5|1241|1240.5|1240.9|1240.4|24
1606494550000|2020-11-27 16:29:10|||||||||3
1606494560000|2020-11-27 16:29:20|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|7
1606494570000|2020-11-27 16:29:30|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|17
1606494580000|2020-11-27 16:29:40|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241|1240.5|14
1606494590000|2020-11-27 16:29:50|1241|1240.5|1241|1240.5|1241|1240.5|1240.9|1240.4|70
1606494600000|2020-11-27 16:30:00|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|63
1606494610000|2020-11-27 16:30:10|||||||||14
1606494620000|2020-11-27 16:30:20|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241|1240.5|8
1606494630000|2020-11-27 16:30:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|22
1606494640000|2020-11-27 16:30:40|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241|1240.5|13
1606494650000|2020-11-27 16:30:50|||||||||2
1606494660000|2020-11-27 16:31:00|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|77
1606494670000|2020-11-27 16:31:10|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|17
1606494680000|2020-11-27 16:31:20|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|13
1606494690000|2020-11-27 16:31:30|||||||||28
1606494700000|2020-11-27 16:31:40|||||||||11
1606494710000|2020-11-27 16:31:50|1241.2|1240.7|1241.4|1240.9|1241.4|1240.9|1241.2|1240.7|26
1606494720000|2020-11-27 16:32:00|1241.5|1241|1241.3|1240.8|1241.5|1241|1241.3|1240.8|38
1606494730000|2020-11-27 16:32:10|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|7
1606494740000|2020-11-27 16:32:20|||||||||9
1606494750000|2020-11-27 16:32:30|||||||||21
1606494760000|2020-11-27 16:32:40|||||||||3
1606494770000|2020-11-27 16:32:50|||||||||1
1606494780000|2020-11-27 16:33:00|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|51
1606494790000|2020-11-27 16:33:10|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.2|1240.7|60
1606494800000|2020-11-27 16:33:20|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|23
1606494810000|2020-11-27 16:33:30|||||||||3
1606494820000|2020-11-27 16:33:40|1241|1240.5|1240.8|1240.3|1241|1240.5|1240.8|1240.3|232
1606494830000|2020-11-27 16:33:50|1240.9|1240.4|1240.7|1240.2|1240.9|1240.4|1240.7|1240.2|227
1606494840000|2020-11-27 16:34:00|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|23
1606494850000|2020-11-27 16:34:10|1240.7|1240.2|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|60
1606494860000|2020-11-27 16:34:20|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.6|1240.1|87
1606494870000|2020-11-27 16:34:30|1240.9|1240.4|1240.8|1240.3|1241|1240.5|1240.8|1240.3|78
1606494880000|2020-11-27 16:34:40|1240.9|1240.4|1240.9|1240.4|1241|1240.5|1240.8|1240.3|71
1606494890000|2020-11-27 16:34:50|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|43
1606494900000|2020-11-27 16:35:00|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|133
1606494910000|2020-11-27 16:35:10|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|11
1606494920000|2020-11-27 16:35:20|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|30
1606494930000|2020-11-27 16:35:30|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|33
1606494940000|2020-11-27 16:35:40|||||||||14
1606494960000|2020-11-27 16:36:00|1240.7|1240.2|1240.6|1240.1|1240.8|1240.3|1240.6|1240.1|78
1606494970000|2020-11-27 16:36:10|1240.5|1240|1240.2|1239.7|1240.5|1240|1240.2|1239.7|364
1606494980000|2020-11-27 16:36:20|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1239.9|1239.4|184
1606494990000|2020-11-27 16:36:30|1240.2|1239.7|1240.2|1239.7|1240.3|1239.8|1240.1|1239.6|47
1606495000000|2020-11-27 16:36:40|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|71
1606495010000|2020-11-27 16:36:50|1240.3|1239.8|1240.3|1239.8|1240.4|1239.9|1240.3|1239.8|61
1606495020000|2020-11-27 16:37:00|1240.4|1239.9|1240.3|1239.8|1240.4|1239.9|1240.3|1239.8|20
1606495030000|2020-11-27 16:37:10|1240.4|1239.9|1240.3|1239.8|1240.4|1239.9|1240.2|1239.7|55
1606495040000|2020-11-27 16:37:20|1240.2|1239.7|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|50
1606495050000|2020-11-27 16:37:30|||||||||8
1606495060000|2020-11-27 16:37:40|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|10
1606495070000|2020-11-27 16:37:50|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|20
1606495080000|2020-11-27 16:38:00|1240|1239.5|1239.9|1239.4|1240.1|1239.6|1239.9|1239.4|94
1606495090000|2020-11-27 16:38:10|1240|1239.5|1240.1|1239.6|1240.1|1239.6|1239.9|1239.4|23
1606495110000|2020-11-27 16:38:30|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240|1239.5|37
1606495120000|2020-11-27 16:38:40|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|78
1606495130000|2020-11-27 16:38:50|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1240|1239.5|35
1606495140000|2020-11-27 16:39:00|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240|1239.5|48
1606495150000|2020-11-27 16:39:10|1240.3|1239.8|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|17
1606495160000|2020-11-27 16:39:20|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|31
1606495170000|2020-11-27 16:39:30|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.1|1239.6|12
1606495180000|2020-11-27 16:39:40|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|7
1606495200000|2020-11-27 16:40:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|19
1606495210000|2020-11-27 16:40:10|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.4|1239.9|9
1606495220000|2020-11-27 16:40:20|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|10
1606495230000|2020-11-27 16:40:30|1240.4|1239.9|1240.4|1239.9|1240.5|1240|1240.4|1239.9|114
1606495240000|2020-11-27 16:40:40|||||||||3
1606495250000|2020-11-27 16:40:50|1240.3|1239.8|1240.3|1239.8|1240.4|1239.9|1240.3|1239.8|13
1606495260000|2020-11-27 16:41:00|1240.4|1239.9|1240.2|1239.7|1240.4|1239.9|1240.2|1239.7|52
1606495270000|2020-11-27 16:41:10|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1240|1239.5|247
1606495280000|2020-11-27 16:41:20|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|9
1606495290000|2020-11-27 16:41:30|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|16
1606495310000|2020-11-27 16:41:50|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.4|1239.9|47
1606495320000|2020-11-27 16:42:00|1240.6|1240.1|1240.3|1239.8|1240.6|1240.1|1240.3|1239.8|33
1606495330000|2020-11-27 16:42:10|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|25
1606495340000|2020-11-27 16:42:20|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|16
1606495350000|2020-11-27 16:42:30|||||||||2
1606495360000|2020-11-27 16:42:40|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|5
1606495370000|2020-11-27 16:42:50|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|32
1606495380000|2020-11-27 16:43:00|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|12
1606495400000|2020-11-27 16:43:20|1240.3|1239.8|1240.4|1239.9|1240.4|1239.9|1240.3|1239.8|19
1606495410000|2020-11-27 16:43:30|1240.5|1240|1240.4|1239.9|1240.5|1240|1240.4|1239.9|5
1606495420000|2020-11-27 16:43:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.4|1239.9|16
1606495430000|2020-11-27 16:43:50|||||||||5
1606495440000|2020-11-27 16:44:00|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.5|1240|20
1606495450000|2020-11-27 16:44:10|1240.5|1240|1240.4|1239.9|1240.5|1240|1240.3|1239.8|18
1606495460000|2020-11-27 16:44:20|||||||||3
1606495470000|2020-11-27 16:44:30|||||||||11
1606495490000|2020-11-27 16:44:50|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|6
1606495500000|2020-11-27 16:45:00|1240.2|1239.7|1240|1239.5|1240.2|1239.7|1240|1239.5|181
1606495520000|2020-11-27 16:45:20|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240|1239.5|138
1606495530000|2020-11-27 16:45:30|1240|1239.5|1239.8|1239.3|1240|1239.5|1239.8|1239.3|34
1606495540000|2020-11-27 16:45:40|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|18
1606495550000|2020-11-27 16:45:50|1239.7|1239.2|1239.5|1239|1239.7|1239.2|1239.5|1239|122
1606495560000|2020-11-27 16:46:00|1239.4|1238.9|1239.6|1239.1|1239.7|1239.2|1239.4|1238.9|65
1606495570000|2020-11-27 16:46:10|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|25
1606495580000|2020-11-27 16:46:20|1239.6|1239.1|1239.7|1239.2|1239.7|1239.2|1239.5|1239|39
1606495590000|2020-11-27 16:46:30|1239.6|1239.1|1239.6|1239.1|1239.7|1239.2|1239.5|1239|29
1606495600000|2020-11-27 16:46:40|1239.5|1239|1239.3|1238.8|1239.5|1239|1239.3|1238.8|77
1606495610000|2020-11-27 16:46:50|1239.4|1238.9|1239.4|1238.9|1239.5|1239|1239.4|1238.9|48
1606495620000|2020-11-27 16:47:00|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|219
1606495630000|2020-11-27 16:47:10|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|9
1606495640000|2020-11-27 16:47:20|||||||||4
1606495660000|2020-11-27 16:47:40|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|62
1606495670000|2020-11-27 16:47:50|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|3
1606495680000|2020-11-27 16:48:00|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1238.9|1238.4|172
1606495690000|2020-11-27 16:48:10|1239.2|1238.7|1239|1238.5|1239.2|1238.7|1239|1238.5|15
1606495700000|2020-11-27 16:48:20|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|9
1606495710000|2020-11-27 16:48:30|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|34
1606495720000|2020-11-27 16:48:40|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|9
1606495730000|2020-11-27 16:48:50|||||||||8
1606495740000|2020-11-27 16:49:00|1239.3|1238.8|1239.5|1239|1239.5|1239|1239.2|1238.7|50
1606495750000|2020-11-27 16:49:10|1239.6|1239.1|1239.3|1238.8|1239.6|1239.1|1239.3|1238.8|75
1606495760000|2020-11-27 16:49:20|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.2|1238.7|35
1606495770000|2020-11-27 16:49:30|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1
1606495780000|2020-11-27 16:49:40|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|4
1606495790000|2020-11-27 16:49:50|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|19
1606495800000|2020-11-27 16:50:00|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1238.9|1238.4|143
1606495810000|2020-11-27 16:50:10|1238.9|1238.4|1239.2|1238.7|1239.2|1238.7|1238.9|1238.4|32
1606495820000|2020-11-27 16:50:20|1239.1|1238.6|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|121
1606495830000|2020-11-27 16:50:30|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.9|1238.4|38
1606495840000|2020-11-27 16:50:40|1239|1238.5|1239.3|1238.8|1239.3|1238.8|1239|1238.5|47
1606495850000|2020-11-27 16:50:50|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|23
1606495860000|2020-11-27 16:51:00|1239.2|1238.7|1239|1238.5|1239.2|1238.7|1239|1238.5|87
1606495870000|2020-11-27 16:51:10|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|16
1606495880000|2020-11-27 16:51:20|1239.1|1238.6|1239|1238.5|1239.2|1238.7|1239|1238.5|102
1606495890000|2020-11-27 16:51:30|1239.2|1238.7|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|17
1606495900000|2020-11-27 16:51:40|1239.3|1238.8|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|28
1606495910000|2020-11-27 16:51:50|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|9
1606495920000|2020-11-27 16:52:00|1239.1|1238.6|1238.6|1238.1|1239.2|1238.7|1238.6|1238.1|543
1606495930000|2020-11-27 16:52:10|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.7|1238.2|106
1606495940000|2020-11-27 16:52:20|1238.8|1238.3|1238.8|1238.3|1238.9|1238.4|1238.8|1238.3|39
1606495950000|2020-11-27 16:52:30|1238.9|1238.4|1238.7|1238.2|1238.9|1238.4|1238.7|1238.2|11
1606495960000|2020-11-27 16:52:40|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|7
1606495970000|2020-11-27 16:52:50|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|69
1606495980000|2020-11-27 16:53:00|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|71
1606495990000|2020-11-27 16:53:10|1238.9|1238.4|1238.8|1238.3|1238.9|1238.4|1238.8|1238.3|17
1606496000000|2020-11-27 16:53:20|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|13
1606496010000|2020-11-27 16:53:30|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|45
1606496020000|2020-11-27 16:53:40|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|27
1606496030000|2020-11-27 16:53:50|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|28
1606496040000|2020-11-27 16:54:00|1238.9|1238.4|1238.8|1238.3|1238.9|1238.4|1238.7|1238.2|23
1606496050000|2020-11-27 16:54:10|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|7
1606496060000|2020-11-27 16:54:20|||||||||47
1606496070000|2020-11-27 16:54:30|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|8
1606496080000|2020-11-27 16:54:40|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|113
1606496090000|2020-11-27 16:54:50|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|5
1606496100000|2020-11-27 16:55:00|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|20
1606496110000|2020-11-27 16:55:10|1238.6|1238.1|1238.8|1238.3|1238.8|1238.3|1238.6|1238.1|127
1606496120000|2020-11-27 16:55:20|1238.9|1238.4|1238.8|1238.3|1238.9|1238.4|1238.8|1238.3|10
1606496130000|2020-11-27 16:55:30|||||||||8
1606496140000|2020-11-27 16:55:40|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|44
1606496160000|2020-11-27 16:56:00|1238.5|1238|1238.6|1238.1|1238.6|1238.1|1238.5|1238|29
1606496170000|2020-11-27 16:56:10|||||||||9
1606496180000|2020-11-27 16:56:20|1238.5|1238|1238.6|1238.1|1238.6|1238.1|1238.5|1238|21
1606496190000|2020-11-27 16:56:30|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|4
1606496200000|2020-11-27 16:56:40|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.5|1238|13
1606496210000|2020-11-27 16:56:50|1238.6|1238.1|1238.7|1238.2|1238.7|1238.2|1238.5|1238|30
1606496220000|2020-11-27 16:57:00|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.5|1238|34
1606496230000|2020-11-27 16:57:10|||||||||86
1606496250000|2020-11-27 16:57:30|1238.4|1237.9|1238.5|1238|1238.5|1238|1238.3|1237.8|60
1606496260000|2020-11-27 16:57:40|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.5|1238|14
1606496270000|2020-11-27 16:57:50|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.5|1238|16
1606496280000|2020-11-27 16:58:00|1238.4|1237.9|1238.1|1237.6|1238.4|1237.9|1238.1|1237.6|87
1606496290000|2020-11-27 16:58:10|1238.2|1237.7|1237.9|1237.4|1238.2|1237.7|1237.9|1237.4|96
1606496300000|2020-11-27 16:58:20|1237.8|1237.3|1237.6|1237.1|1237.9|1237.4|1237.6|1237.1|99
1606496310000|2020-11-27 16:58:30|1237.5|1237|1237.8|1237.3|1237.8|1237.3|1237.5|1237|153
1606496320000|2020-11-27 16:58:40|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.8|1237.3|26
1606496330000|2020-11-27 16:58:50|1238|1237.5|1238.1|1237.6|1238.1|1237.6|1237.9|1237.4|48
1606496340000|2020-11-27 16:59:00|1238|1237.5|1238.1|1237.6|1238.3|1237.8|1238|1237.5|139
1606496350000|2020-11-27 16:59:10|1238.2|1237.7|1238.4|1237.9|1238.4|1237.9|1238.1|1237.6|92
1606496360000|2020-11-27 16:59:20|1238.3|1237.8|1238.1|1237.6|1238.4|1237.9|1238.1|1237.6|185
1606496370000|2020-11-27 16:59:30|1238.2|1237.7|1238|1237.5|1238.2|1237.7|1238|1237.5|57
1606496380000|2020-11-27 16:59:40|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1238|1237.5|58
1606496390000|2020-11-27 16:59:50|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.8|1237.3|74
1606496400000|2020-11-27 17:00:00|1238|1237.5|1238.1|1237.6|1238.1|1237.6|1237.9|1237.4|72
1606496410000|2020-11-27 17:00:10|1238|1237.5|1237.9|1237.4|1238.1|1237.6|1237.9|1237.4|23
1606496430000|2020-11-27 17:00:30|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.9|1237.4|50
1606496440000|2020-11-27 17:00:40|1238|1237.5|1238.1|1237.6|1238.1|1237.6|1238|1237.5|36
1606496450000|2020-11-27 17:00:50|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|7
1606496460000|2020-11-27 17:01:00|1238.1|1237.6|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|13
1606496470000|2020-11-27 17:01:10|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.8|1237.3|155
1606496480000|2020-11-27 17:01:20|1238|1237.5|1238|1237.5|1238|1237.5|1237.8|1237.3|315
1606496490000|2020-11-27 17:01:30|1237.9|1237.4|1237.9|1237.4|1238.1|1237.6|1237.9|1237.4|55
1606496500000|2020-11-27 17:01:40|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.9|1237.4|24
1606496510000|2020-11-27 17:01:50|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|6
1606496520000|2020-11-27 17:02:00|1238.1|1237.6|1237.9|1237.4|1238.1|1237.6|1237.9|1237.4|55
1606496530000|2020-11-27 17:02:10|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|7
1606496540000|2020-11-27 17:02:20|1237.9|1237.4|1238|1237.5|1238|1237.5|1237.9|1237.4|19
1606496550000|2020-11-27 17:02:30|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|13
1606496570000|2020-11-27 17:02:50|1237.8|1237.3|1237.9|1237.4|1237.9|1237.4|1237.8|1237.3|12
1606496580000|2020-11-27 17:03:00|1238|1237.5|1237.8|1237.3|1238|1237.5|1237.8|1237.3|85
1606496600000|2020-11-27 17:03:20|||||||||11
1606496610000|2020-11-27 17:03:30|1237.7|1237.2|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|36
1606496620000|2020-11-27 17:03:40|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|12
1606496630000|2020-11-27 17:03:50|1237.8|1237.3|1237.8|1237.3|1237.9|1237.4|1237.7|1237.2|79
1606496640000|2020-11-27 17:04:00|1237.9|1237.4|1237.8|1237.3|1237.9|1237.4|1237.8|1237.3|101
1606496650000|2020-11-27 17:04:10|1237.9|1237.4|1237.8|1237.3|1237.9|1237.4|1237.8|1237.3|32
1606496660000|2020-11-27 17:04:20|||||||||7
1606496670000|2020-11-27 17:04:30|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|5
1606496680000|2020-11-27 17:04:40|1237.8|1237.3|1237.7|1237.2|1237.8|1237.3|1237.7|1237.2|39
1606496690000|2020-11-27 17:04:50|1237.8|1237.3|1237.7|1237.2|1237.8|1237.3|1237.7|1237.2|62
1606496700000|2020-11-27 17:05:00|1237.8|1237.3|1237.8|1237.3|1237.9|1237.4|1237.7|1237.2|57
1606496710000|2020-11-27 17:05:10|1237.9|1237.4|1237.9|1237.4|1238|1237.5|1237.9|1237.4|18
1606496720000|2020-11-27 17:05:20|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|41
1606496740000|2020-11-27 17:05:40|||||||||6
1606496750000|2020-11-27 17:05:50|1238.1|1237.6|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|17
1606496760000|2020-11-27 17:06:00|1238.2|1237.7|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|12
1606496770000|2020-11-27 17:06:10|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|10
1606496780000|2020-11-27 17:06:20|||||||||7
1606496790000|2020-11-27 17:06:30|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|16
1606496800000|2020-11-27 17:06:40|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|2
1606496810000|2020-11-27 17:06:50|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|61
1606496820000|2020-11-27 17:07:00|||||||||18
1606496830000|2020-11-27 17:07:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|14
1606496840000|2020-11-27 17:07:20|||||||||6
1606496850000|2020-11-27 17:07:30|||||||||1
1606496860000|2020-11-27 17:07:40|||||||||13
1606496870000|2020-11-27 17:07:50|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|8
1606496880000|2020-11-27 17:08:00|||||||||8
1606496890000|2020-11-27 17:08:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|11
1606496900000|2020-11-27 17:08:20|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|14
1606496910000|2020-11-27 17:08:30|1238.5|1238|1238.6|1238.1|1238.6|1238.1|1238.5|1238|14
1606496920000|2020-11-27 17:08:40|1238.5|1238|1238.4|1237.9|1238.5|1238|1238.4|1237.9|19
1606496930000|2020-11-27 17:08:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|6
1606496940000|2020-11-27 17:09:00|1238.4|1237.9|1238.5|1238|1238.5|1238|1238.4|1237.9|14
1606496950000|2020-11-27 17:09:10|||||||||6
1606496960000|2020-11-27 17:09:20|||||||||3
1606496970000|2020-11-27 17:09:30|||||||||4
1606496980000|2020-11-27 17:09:40|||||||||5
1606497000000|2020-11-27 17:10:00|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|15
1606497010000|2020-11-27 17:10:10|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1
1606497020000|2020-11-27 17:10:20|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|59
1606497030000|2020-11-27 17:10:30|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|15
1606497050000|2020-11-27 17:10:50|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|21
1606497060000|2020-11-27 17:11:00|1238.5|1238|1238.6|1238.1|1238.6|1238.1|1238.5|1238|18
1606497070000|2020-11-27 17:11:10|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|30
1606497080000|2020-11-27 17:11:20|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|10
1606497090000|2020-11-27 17:11:30|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|28
1606497100000|2020-11-27 17:11:40|||||||||6
1606497110000|2020-11-27 17:11:50|||||||||11
1606497120000|2020-11-27 17:12:00|1238.9|1238.4|1238.9|1238.4|1239|1238.5|1238.9|1238.4|14
1606497130000|2020-11-27 17:12:10|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|36
1606497140000|2020-11-27 17:12:20|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|3
1606497150000|2020-11-27 17:12:30|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|13
1606497160000|2020-11-27 17:12:40|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|4
1606497170000|2020-11-27 17:12:50|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|24
1606497180000|2020-11-27 17:13:00|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|8
1606497190000|2020-11-27 17:13:10|1238.8|1238.3|1238.8|1238.3|1238.9|1238.4|1238.8|1238.3|9
1606497210000|2020-11-27 17:13:30|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|6
1606497240000|2020-11-27 17:14:00|||||||||2
1606497250000|2020-11-27 17:14:10|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|0
1606497260000|2020-11-27 17:14:20|1238.9|1238.4|1238.9|1238.4|1239|1238.5|1238.8|1238.3|57
1606497270000|2020-11-27 17:14:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|22
1606497280000|2020-11-27 17:14:40|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.9|1238.4|22
1606497290000|2020-11-27 17:14:50|||||||||2
1606497300000|2020-11-27 17:15:00|1238.9|1238.4|1239.1|1238.6|1239.1|1238.6|1238.9|1238.4|25
1606497320000|2020-11-27 17:15:20|||||||||1
1606497330000|2020-11-27 17:15:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|10
1606497340000|2020-11-27 17:15:40|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|8
1606497350000|2020-11-27 17:15:50|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|4
1606497370000|2020-11-27 17:16:10|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|13
1606497380000|2020-11-27 17:16:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|16
1606497390000|2020-11-27 17:16:30|||||||||8
1606497400000|2020-11-27 17:16:40|||||||||6
1606497420000|2020-11-27 17:17:00|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|10
1606497430000|2020-11-27 17:17:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|16
1606497440000|2020-11-27 17:17:20|||||||||6
1606497460000|2020-11-27 17:17:40|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|7
1606497470000|2020-11-27 17:17:50|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|22
1606497480000|2020-11-27 17:18:00|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|3
1606497500000|2020-11-27 17:18:20|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1
1606497520000|2020-11-27 17:18:40|||||||||47
1606497530000|2020-11-27 17:18:50|||||||||27
1606497540000|2020-11-27 17:19:00|||||||||9
1606497550000|2020-11-27 17:19:10|||||||||2
1606497570000|2020-11-27 17:19:30|||||||||5
1606497580000|2020-11-27 17:19:40|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|13
1606497590000|2020-11-27 17:19:50|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|5
1606497600000|2020-11-27 17:20:00|||||||||19
1606497610000|2020-11-27 17:20:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|9
1606497620000|2020-11-27 17:20:20|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|28
1606497630000|2020-11-27 17:20:30|1239|1238.5|1238.8|1238.3|1239|1238.5|1238.8|1238.3|67
1606497640000|2020-11-27 17:20:40|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|8
1606497650000|2020-11-27 17:20:50|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|2
1606497660000|2020-11-27 17:21:00|1238.5|1238|1238.6|1238.1|1238.6|1238.1|1238.5|1238|15
1606497670000|2020-11-27 17:21:10|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|8
1606497680000|2020-11-27 17:21:20|||||||||6
1606497710000|2020-11-27 17:21:50|||||||||7
1606497720000|2020-11-27 17:22:00|1238.6|1238.1|1238.7|1238.2|1238.7|1238.2|1238.6|1238.1|10
1606497730000|2020-11-27 17:22:10|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|20
1606497750000|2020-11-27 17:22:30|||||||||8
1606497760000|2020-11-27 17:22:40|||||||||6
1606497780000|2020-11-27 17:23:00|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|18
1606497790000|2020-11-27 17:23:10|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|4
1606497810000|2020-11-27 17:23:30|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1
1606497820000|2020-11-27 17:23:40|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|25
1606497830000|2020-11-27 17:23:50|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|25
1606497840000|2020-11-27 17:24:00|||||||||8
1606497860000|2020-11-27 17:24:20|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|10
1606497870000|2020-11-27 17:24:30|||||||||10
1606497880000|2020-11-27 17:24:40|||||||||10
1606497890000|2020-11-27 17:24:50|||||||||2
1606497910000|2020-11-27 17:25:10|||||||||16
1606497920000|2020-11-27 17:25:20|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|9
1606497940000|2020-11-27 17:25:40|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|10
1606497950000|2020-11-27 17:25:50|||||||||2
1606497970000|2020-11-27 17:26:10|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|9
1606497980000|2020-11-27 17:26:20|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1239|1238.5|16
1606498000000|2020-11-27 17:26:40|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|37
1606498020000|2020-11-27 17:27:00|||||||||17
1606498030000|2020-11-27 17:27:10|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|18
1606498040000|2020-11-27 17:27:20|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|2
1606498050000|2020-11-27 17:27:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|11
1606498060000|2020-11-27 17:27:40|||||||||34
1606498070000|2020-11-27 17:27:50|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|20
1606498080000|2020-11-27 17:28:00|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|25
1606498090000|2020-11-27 17:28:10|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.6|1238.1|23
1606498100000|2020-11-27 17:28:20|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|7
1606498110000|2020-11-27 17:28:30|||||||||3
1606498120000|2020-11-27 17:28:40|||||||||1
1606498130000|2020-11-27 17:28:50|||||||||24
1606498140000|2020-11-27 17:29:00|||||||||12
1606498150000|2020-11-27 17:29:10|||||||||3
1606498170000|2020-11-27 17:29:30|||||||||5
1606498180000|2020-11-27 17:29:40|||||||||3
1606498190000|2020-11-27 17:29:50|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.6|1238.1|18
1606498200000|2020-11-27 17:30:00|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|12
1606498210000|2020-11-27 17:30:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|15
1606498220000|2020-11-27 17:30:20|1238.6|1238.1|1238.7|1238.2|1238.7|1238.2|1238.6|1238.1|16
1606498230000|2020-11-27 17:30:30|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|16
1606498240000|2020-11-27 17:30:40|||||||||2
1606498250000|2020-11-27 17:30:50|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1
1606498260000|2020-11-27 17:31:00|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.9|1238.4|15
1606498270000|2020-11-27 17:31:10|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|29
1606498280000|2020-11-27 17:31:20|||||||||10
1606498290000|2020-11-27 17:31:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|24
1606498300000|2020-11-27 17:31:40|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|12
1606498310000|2020-11-27 17:31:50|1239|1238.5|1239|1238.5|1239.1|1238.6|1239|1238.5|8
1606498320000|2020-11-27 17:32:00|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239|1238.5|16
1606498330000|2020-11-27 17:32:10|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1239|1238.5|9
1606498340000|2020-11-27 17:32:20|||||||||2
1606498350000|2020-11-27 17:32:30|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1239|1238.5|12
1606498360000|2020-11-27 17:32:40|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1
1606498370000|2020-11-27 17:32:50|||||||||7
1606498380000|2020-11-27 17:33:00|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|11
1606498390000|2020-11-27 17:33:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|1
1606498400000|2020-11-27 17:33:20|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|20
1606498410000|2020-11-27 17:33:30|||||||||3
1606498420000|2020-11-27 17:33:40|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|1
1606498440000|2020-11-27 17:34:00|||||||||1
1606498450000|2020-11-27 17:34:10|||||||||7
1606498460000|2020-11-27 17:34:20|||||||||5
1606498480000|2020-11-27 17:34:40|||||||||8
1606498490000|2020-11-27 17:34:50|||||||||11
1606498510000|2020-11-27 17:35:10|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|10
1606498520000|2020-11-27 17:35:20|||||||||6
1606498530000|2020-11-27 17:35:30|||||||||5
1606498560000|2020-11-27 17:36:00|||||||||14
1606498580000|2020-11-27 17:36:20|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|8
1606498590000|2020-11-27 17:36:30|1239.1|1238.6|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|11
1606498610000|2020-11-27 17:36:50|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|14
1606498630000|2020-11-27 17:37:10|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|12
1606498640000|2020-11-27 17:37:20|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|6
1606498650000|2020-11-27 17:37:30|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|10
1606498660000|2020-11-27 17:37:40|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|5
1606498670000|2020-11-27 17:37:50|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|3
1606498680000|2020-11-27 17:38:00|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|6
1606498690000|2020-11-27 17:38:10|1239.2|1238.7|1239|1238.5|1239.2|1238.7|1239|1238.5|28
1606498700000|2020-11-27 17:38:20|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|37
1606498710000|2020-11-27 17:38:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|21
1606498730000|2020-11-27 17:38:50|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|29
1606498740000|2020-11-27 17:39:00|1239|1238.5|1239.2|1238.7|1239.2|1238.7|1239|1238.5|47
1606498750000|2020-11-27 17:39:10|||||||||1
1606498760000|2020-11-27 17:39:20|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|6
1606498770000|2020-11-27 17:39:30|||||||||27
1606498780000|2020-11-27 17:39:40|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|2
1606498790000|2020-11-27 17:39:50|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1
1606498800000|2020-11-27 17:40:00|||||||||2
1606498810000|2020-11-27 17:40:10|||||||||11
1606498830000|2020-11-27 17:40:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|9
1606498860000|2020-11-27 17:41:00|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|3
1606498870000|2020-11-27 17:41:10|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.9|1238.4|92
1606498880000|2020-11-27 17:41:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|13
1606498890000|2020-11-27 17:41:30|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|2
1606498900000|2020-11-27 17:41:40|||||||||75
1606498910000|2020-11-27 17:41:50|||||||||1
1606498920000|2020-11-27 17:42:00|||||||||11
1606498930000|2020-11-27 17:42:10|||||||||16
1606498940000|2020-11-27 17:42:20|||||||||27
1606498950000|2020-11-27 17:42:30|||||||||17
1606498960000|2020-11-27 17:42:40|||||||||5
1606498970000|2020-11-27 17:42:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|6
1606498980000|2020-11-27 17:43:00|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|26
1606498990000|2020-11-27 17:43:10|1239|1238.5|1239|1238.5|1239.1|1238.6|1239|1238.5|16
1606499010000|2020-11-27 17:43:30|||||||||2
1606499020000|2020-11-27 17:43:40|||||||||34
1606499030000|2020-11-27 17:43:50|||||||||8
1606499040000|2020-11-27 17:44:00|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|8
1606499050000|2020-11-27 17:44:10|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|18
1606499060000|2020-11-27 17:44:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|11
1606499080000|2020-11-27 17:44:40|||||||||7
1606499090000|2020-11-27 17:44:50|1239.1|1238.6|1239.3|1238.8|1239.3|1238.8|1239.1|1238.6|32
1606499100000|2020-11-27 17:45:00|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|42
1606499120000|2020-11-27 17:45:20|1239.3|1238.8|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|30
1606499130000|2020-11-27 17:45:30|1239.1|1238.6|1239.1|1238.6|1239.2|1238.7|1239|1238.5|21
1606499140000|2020-11-27 17:45:40|||||||||6
1606499150000|2020-11-27 17:45:50|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|7
1606499160000|2020-11-27 17:46:00|||||||||3
1606499170000|2020-11-27 17:46:10|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|24
1606499180000|2020-11-27 17:46:20|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|22
1606499190000|2020-11-27 17:46:30|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|22
1606499200000|2020-11-27 17:46:40|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|23
1606499220000|2020-11-27 17:47:00|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|8
1606499230000|2020-11-27 17:47:10|||||||||9
1606499240000|2020-11-27 17:47:20|1239.6|1239.1|1239.5|1239|1239.6|1239.1|1239.5|1239|2
1606499250000|2020-11-27 17:47:30|1239.6|1239.1|1239.5|1239|1239.6|1239.1|1239.4|1238.9|74
1606499260000|2020-11-27 17:47:40|1239.6|1239.1|1239.5|1239|1239.6|1239.1|1239.5|1239|2
1606499270000|2020-11-27 17:47:50|1239.4|1238.9|1239.5|1239|1239.5|1239|1239.4|1238.9|12
1606499280000|2020-11-27 17:48:00|||||||||13
1606499290000|2020-11-27 17:48:10|||||||||2
1606499300000|2020-11-27 17:48:20|||||||||4
1606499310000|2020-11-27 17:48:30|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|36
1606499320000|2020-11-27 17:48:40|1239.3|1238.8|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|33
1606499330000|2020-11-27 17:48:50|1239.3|1238.8|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|15
1606499350000|2020-11-27 17:49:10|||||||||6
1606499360000|2020-11-27 17:49:20|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.5|1239|56
1606499370000|2020-11-27 17:49:30|||||||||6
1606499380000|2020-11-27 17:49:40|||||||||1
1606499390000|2020-11-27 17:49:50|||||||||3
1606499400000|2020-11-27 17:50:00|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.5|1239|29
1606499410000|2020-11-27 17:50:10|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|6
1606499420000|2020-11-27 17:50:20|1239.4|1238.9|1239.5|1239|1239.5|1239|1239.4|1238.9|14
1606499430000|2020-11-27 17:50:30|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|3
1606499440000|2020-11-27 17:50:40|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|23
1606499460000|2020-11-27 17:51:00|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|80
1606499470000|2020-11-27 17:51:10|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|4
1606499480000|2020-11-27 17:51:20|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|40
1606499490000|2020-11-27 17:51:30|1239.2|1238.7|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|39
1606499500000|2020-11-27 17:51:40|1239.3|1238.8|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|43
1606499510000|2020-11-27 17:51:50|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|69
1606499520000|2020-11-27 17:52:00|||||||||14
1606499530000|2020-11-27 17:52:10|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1
1606499540000|2020-11-27 17:52:20|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|25
1606499550000|2020-11-27 17:52:30|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|47
1606499570000|2020-11-27 17:52:50|1239.2|1238.7|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|30
1606499580000|2020-11-27 17:53:00|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|23
1606499590000|2020-11-27 17:53:10|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1239|1238.5|31
1606499600000|2020-11-27 17:53:20|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|40
1606499620000|2020-11-27 17:53:40|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|16
1606499630000|2020-11-27 17:53:50|||||||||20
1606499640000|2020-11-27 17:54:00|1239.1|1238.6|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|24
1606499650000|2020-11-27 17:54:10|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|33
1606499660000|2020-11-27 17:54:20|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|36
1606499670000|2020-11-27 17:54:30|1239.3|1238.8|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|34
1606499680000|2020-11-27 17:54:40|1239.3|1238.8|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|30
1606499690000|2020-11-27 17:54:50|1239.3|1238.8|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|22
1606499700000|2020-11-27 17:55:00|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|49
1606499710000|2020-11-27 17:55:10|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|72
1606499720000|2020-11-27 17:55:20|1238.9|1238.4|1238.8|1238.3|1238.9|1238.4|1238.8|1238.3|27
1606499730000|2020-11-27 17:55:30|1238.9|1238.4|1238.7|1238.2|1238.9|1238.4|1238.7|1238.2|24
1606499740000|2020-11-27 17:55:40|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|68
1606499750000|2020-11-27 17:55:50|1238.7|1238.2|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|58
1606499760000|2020-11-27 17:56:00|1238.8|1238.3|1238.6|1238.1|1238.8|1238.3|1238.6|1238.1|82
1606499770000|2020-11-27 17:56:10|1238.5|1238|1238.5|1238|1238.6|1238.1|1238.5|1238|83
1606499780000|2020-11-27 17:56:20|1238.4|1237.9|1238.5|1238|1238.5|1238|1238.4|1237.9|32
1606499790000|2020-11-27 17:56:30|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|20
1606499800000|2020-11-27 17:56:40|1238.5|1238|1238.4|1237.9|1238.5|1238|1238.4|1237.9|66
1606499810000|2020-11-27 17:56:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.4|1237.9|39
1606499820000|2020-11-27 17:57:00|1238.6|1238.1|1238.6|1238.1|1238.7|1238.2|1238.5|1238|83
1606499830000|2020-11-27 17:57:10|1238.5|1238|1238.5|1238|1238.6|1238.1|1238.5|1238|70
1606499840000|2020-11-27 17:57:20|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.5|1238|30
1606499850000|2020-11-27 17:57:30|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|52
1606499860000|2020-11-27 17:57:40|1238.5|1238|1238.5|1238|1238.5|1238|1238.4|1237.9|80
1606499870000|2020-11-27 17:57:50|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|40
1606499880000|2020-11-27 17:58:00|1238.5|1238|1238.6|1238.1|1238.6|1238.1|1238.4|1237.9|136
1606499890000|2020-11-27 17:58:10|1238.5|1238|1238.6|1238.1|1238.6|1238.1|1238.5|1238|81
1606499900000|2020-11-27 17:58:20|1238.5|1238|1238.6|1238.1|1238.7|1238.2|1238.5|1238|76
1606499910000|2020-11-27 17:58:30|1238.7|1238.2|1238.9|1238.4|1238.9|1238.4|1238.6|1238.1|108
1606499920000|2020-11-27 17:58:40|1239|1238.5|1239|1238.5|1239.1|1238.6|1239|1238.5|163
1606499930000|2020-11-27 17:58:50|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1238.9|1238.4|140
1606499940000|2020-11-27 17:59:00|1239.2|1238.7|1239.8|1239.3|1239.8|1239.3|1239.1|1238.6|382
1606499950000|2020-11-27 17:59:10|1239.7|1239.2|1239.9|1239.4|1240.1|1239.6|1239.7|1239.2|229
1606499960000|2020-11-27 17:59:20|1240|1239.5|1240.2|1239.7|1240.3|1239.8|1240|1239.5|299
1606499970000|2020-11-27 17:59:30|1240.3|1239.8|1239.9|1239.4|1240.3|1239.8|1239.9|1239.4|273
1606499980000|2020-11-27 17:59:40|1240|1239.5|1240.3|1239.8|1240.5|1240|1239.9|1239.4|511
1606499990000|2020-11-27 17:59:50|1240.4|1239.9|1240|1239.5|1240.5|1240|1239.9|1239.4|1281
1606500000000|2020-11-27 18:00:00|1240.2|1239.7|1239.6|1239.1|1240.3|1239.8|1239.6|1239.1|271
1606500010000|2020-11-27 18:00:10|1239.7|1239.2|1240.1|1239.6|1240.1|1239.6|1239.7|1239.2|59
1606500020000|2020-11-27 18:00:20|1240|1239.5|1239.9|1239.4|1240|1239.5|1239.9|1239.4|20
1606500030000|2020-11-27 18:00:30|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|33
1606500040000|2020-11-27 18:00:40|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|18
1606500050000|2020-11-27 18:00:50|||||||||4
1606500060000|2020-11-27 18:01:00|1239.7|1239.2|1239.8|1239.3|1239.8|1239.3|1239.6|1239.1|28
1606500070000|2020-11-27 18:01:10|1239.7|1239.2|1239.6|1239.1|1239.7|1239.2|1239.5|1239|52
1606500080000|2020-11-27 18:01:20|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.5|1239|18
1606500090000|2020-11-27 18:01:30|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|26
1606500100000|2020-11-27 18:01:40|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|2
1606500110000|2020-11-27 18:01:50|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|47
1606500120000|2020-11-27 18:02:00|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.5|1239|16
1606500130000|2020-11-27 18:02:10|1239.5|1239|1239.7|1239.2|1239.7|1239.2|1239.5|1239|17
1606500140000|2020-11-27 18:02:20|1239.8|1239.3|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|11
1606500150000|2020-11-27 18:02:30|1239.8|1239.3|1239.7|1239.2|1239.8|1239.3|1239.7|1239.2|11
1606500160000|2020-11-27 18:02:40|||||||||41
1606500170000|2020-11-27 18:02:50|||||||||12
1606500180000|2020-11-27 18:03:00|1239.6|1239.1|1240|1239.5|1240|1239.5|1239.6|1239.1|25
1606500190000|2020-11-27 18:03:10|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.6|1239.1|19
1606500200000|2020-11-27 18:03:20|1239.7|1239.2|1239.7|1239.2|1239.8|1239.3|1239.6|1239.1|15
1606500210000|2020-11-27 18:03:30|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|8
1606500220000|2020-11-27 18:03:40|1239.6|1239.1|1239.7|1239.2|1239.7|1239.2|1239.5|1239|14
1606500230000|2020-11-27 18:03:50|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.5|1239|17
1606500240000|2020-11-27 18:04:00|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.5|1239|13
1606500250000|2020-11-27 18:04:10|1239.5|1239|1239.7|1239.2|1239.7|1239.2|1239.5|1239|17
1606500260000|2020-11-27 18:04:20|1239.6|1239.1|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|11
1606500270000|2020-11-27 18:04:30|1239.5|1239|1239.6|1239.1|1239.7|1239.2|1239.5|1239|13
1606500280000|2020-11-27 18:04:40|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.5|1239|16
1606500290000|2020-11-27 18:04:50|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.5|1239|72
1606500300000|2020-11-27 18:05:00|1239.7|1239.2|1239.9|1239.4|1239.9|1239.4|1239.7|1239.2|5
1606500370000|2020-11-27 18:06:10|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1
1606500390000|2020-11-27 18:06:30|||||||||5
1606500410000|2020-11-27 18:06:50|||||||||5
1606500430000|2020-11-27 18:07:10|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|5
1606500440000|2020-11-27 18:07:20|1239.7|1239.2|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|43
1606500450000|2020-11-27 18:07:30|1239.5|1239|1239.7|1239.2|1239.7|1239.2|1239.5|1239|18
1606500480000|2020-11-27 18:08:00|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|11
1606500490000|2020-11-27 18:08:10|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.9|1239.4|6
1606500500000|2020-11-27 18:08:20|||||||||2
1606500510000|2020-11-27 18:08:30|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1240|1239.5|18
1606500630000|2020-11-27 18:10:30|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|2
1606500640000|2020-11-27 18:10:40|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.7|1239.2|20
1606500650000|2020-11-27 18:10:50|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|3
1606500660000|2020-11-27 18:11:00|1239.7|1239.2|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|29
1606500690000|2020-11-27 18:11:30|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|6
1606500700000|2020-11-27 18:11:40|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|9
1606500710000|2020-11-27 18:11:50|1239.7|1239.2|1239.8|1239.3|1239.8|1239.3|1239.6|1239.1|41
1606500720000|2020-11-27 18:12:00|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|6
1606500760000|2020-11-27 18:12:40|||||||||1
1606500770000|2020-11-27 18:12:50|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1
1606500780000|2020-11-27 18:13:00|||||||||1
1606500790000|2020-11-27 18:13:10|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|13
1606500800000|2020-11-27 18:13:20|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|4
1606500810000|2020-11-27 18:13:30|1239.1|1238.6|1239.4|1238.9|1239.4|1238.9|1239.1|1238.6|165
1606500820000|2020-11-27 18:13:40|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|3
1606500830000|2020-11-27 18:13:50|1239.3|1238.8|1239.6|1239.1|1239.6|1239.1|1239.3|1238.8|8
1606500840000|2020-11-27 18:14:00|1239.7|1239.2|1240|1239.5|1240|1239.5|1239.7|1239.2|11
1606500860000|2020-11-27 18:14:20|1239.7|1239.2|1239.4|1238.9|1239.7|1239.2|1239.4|1238.9|17
1606500880000|2020-11-27 18:14:40|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1
1606504680000|2020-11-27 19:18:00|1240|1238|1240|1238|1240|1238|1240|1238|0
1606690800000|2020-11-29 23:00:00|1247|1246|1247.4|1246.4|1247.4|1246.4|1247|1246|12
1606690840000|2020-11-29 23:00:40|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|3
1606690850000|2020-11-29 23:00:50|1245.5|1244.5|1245.6|1244.6|1245.6|1244.6|1245.5|1244.5|6
1606690860000|2020-11-29 23:01:00|1245.2|1244.2|1245.1|1244.1|1245.2|1244.2|1245.1|1244.1|8
1606690880000|2020-11-29 23:01:20|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1606690940000|2020-11-29 23:02:20|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1
1606690960000|2020-11-29 23:02:40|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1606690970000|2020-11-29 23:02:50|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1
1606691120000|2020-11-29 23:05:20|1246.1|1245.1|1246.2|1245.2|1246.2|1245.2|1246.1|1245.1|5
1606691160000|2020-11-29 23:06:00|1244.5|1243.5|1244.3|1243.3|1244.5|1243.5|1244.3|1243.3|5
1606691170000|2020-11-29 23:06:10|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1606691180000|2020-11-29 23:06:20|||||||||2
1606691190000|2020-11-29 23:06:30|||||||||1
1606691210000|2020-11-29 23:06:50|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|7
1606691320000|2020-11-29 23:08:40|1241.7|1240.7|1241.6|1240.6|1241.7|1240.7|1241.6|1240.6|3
1606691430000|2020-11-29 23:10:30|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1606691460000|2020-11-29 23:11:00|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1606691480000|2020-11-29 23:11:20|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|3
1606691600000|2020-11-29 23:13:20|1241|1240|1241|1240|1241|1240|1241|1240|2
1606691620000|2020-11-29 23:13:40|1240.6|1239.6|1240.4|1239.4|1240.6|1239.6|1240.4|1239.4|5
1606691720000|2020-11-29 23:15:20|||||||||2
1606691730000|2020-11-29 23:15:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1606692090000|2020-11-29 23:21:30|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1606692300000|2020-11-29 23:25:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1606692700000|2020-11-29 23:31:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|2
1606692730000|2020-11-29 23:32:10|1243|1242|1243|1242|1243|1242|1243|1242|1
1606693900000|2020-11-29 23:51:40|1242.2|1241.2|1241.9|1240.9|1242.2|1241.2|1241.9|1240.9|5
1606694300000|2020-11-29 23:58:20|1237.3|1236.3|1237.5|1236.5|1237.5|1236.5|1237.3|1236.3|4
1606694420000|2020-11-30 00:00:20|1240.9|1239.9|1240.6|1239.6|1240.9|1239.9|1240.6|1239.6|2
1606695710000|2020-11-30 00:21:50|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|2
1606696190000|2020-11-30 00:29:50|1235.3|1234.3|1235.8|1234.8|1235.8|1234.8|1235.3|1234.3|8
1606696250000|2020-11-30 00:30:50|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1606697160000|2020-11-30 00:46:00|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|3
1606698000000|2020-11-30 01:00:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1606698060000|2020-11-30 01:01:00|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|3
1606698070000|2020-11-30 01:01:10|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1606698300000|2020-11-30 01:05:00|1235.9|1234.9|1236.5|1235.5|1236.5|1235.5|1235.9|1234.9|8
1606698360000|2020-11-30 01:06:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|3
1606698410000|2020-11-30 01:06:50|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|2
1606698420000|2020-11-30 01:07:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1606698480000|2020-11-30 01:08:00|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1606698680000|2020-11-30 01:11:20|1235|1234|1235|1234|1235|1234|1235|1234|1
1606698730000|2020-11-30 01:12:10|1234.6|1233.6|1234.3|1233.3|1234.6|1233.6|1234.3|1233.3|39
1606698740000|2020-11-30 01:12:20|||||||||1
1606698770000|2020-11-30 01:12:50|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|2
1606698800000|2020-11-30 01:13:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1606698870000|2020-11-30 01:14:30|1234.2|1233.2|1234|1233|1234.2|1233.2|1234|1233|17
1606698910000|2020-11-30 01:15:10|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|3
1606698960000|2020-11-30 01:16:00|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1606699000000|2020-11-30 01:16:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|4
1606699020000|2020-11-30 01:17:00|1235.2|1234.2|1234.6|1233.6|1235.2|1234.2|1234.6|1233.6|43
1606699080000|2020-11-30 01:18:00|1234|1233|1234.1|1233.1|1234.1|1233.1|1234|1233|4
1606699130000|2020-11-30 01:18:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1606699200000|2020-11-30 01:20:00|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|5
1606699280000|2020-11-30 01:21:20|||||||||1
1606699360000|2020-11-30 01:22:40|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1606699420000|2020-11-30 01:23:40|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1606699440000|2020-11-30 01:24:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1606699510000|2020-11-30 01:25:10|1235|1234|1235|1234|1235|1234|1235|1234|1
1606699520000|2020-11-30 01:25:20|||||||||1
1606699560000|2020-11-30 01:26:00|||||||||1
1606699590000|2020-11-30 01:26:30|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1606699630000|2020-11-30 01:27:10|||||||||1
1606699650000|2020-11-30 01:27:30|1235|1234|1234.9|1233.9|1235|1234|1234.9|1233.9|3
1606699680000|2020-11-30 01:28:00|1235.1|1234.1|1235.2|1234.2|1235.3|1234.3|1235.1|1234.1|4
1606699690000|2020-11-30 01:28:10|||||||||2
1606699700000|2020-11-30 01:28:20|1235.3|1234.3|1235|1234|1235.3|1234.3|1235|1234|5
1606699720000|2020-11-30 01:28:40|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|2
1606699740000|2020-11-30 01:29:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1606699750000|2020-11-30 01:29:10|1235|1234|1235|1234|1235|1234|1235|1234|1
1606699760000|2020-11-30 01:29:20|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1606699800000|2020-11-30 01:30:00|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|8
1606699810000|2020-11-30 01:30:10|1234.5|1233.5|1234.4|1233.4|1234.5|1233.5|1234.3|1233.3|12
1606699820000|2020-11-30 01:30:20|1234.3|1233.3|1234.8|1233.8|1234.8|1233.8|1234.3|1233.3|8
1606699860000|2020-11-30 01:31:00|1235|1234|1235|1234|1235|1234|1235|1234|1
1606699870000|2020-11-30 01:31:10|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1606699900000|2020-11-30 01:31:40|1235.5|1234.5|1234.8|1233.8|1235.5|1234.5|1234.8|1233.8|17
1606699910000|2020-11-30 01:31:50|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1606699930000|2020-11-30 01:32:10|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|3
1606699940000|2020-11-30 01:32:20|||||||||1
1606699950000|2020-11-30 01:32:30|||||||||1
1606699960000|2020-11-30 01:32:40|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|2
1606700000000|2020-11-30 01:33:20|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|4
1606700010000|2020-11-30 01:33:30|1234.2|1233.2|1234|1233|1234.2|1233.2|1234|1233|5
1606700020000|2020-11-30 01:33:40|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1606700030000|2020-11-30 01:33:50|1234|1233|1234|1233|1234|1233|1234|1233|1
1606700060000|2020-11-30 01:34:20|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|2
1606700150000|2020-11-30 01:35:50|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1606700170000|2020-11-30 01:36:10|||||||||1
1606700220000|2020-11-30 01:37:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1606700240000|2020-11-30 01:37:20|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1606700250000|2020-11-30 01:37:30|||||||||2
1606700280000|2020-11-30 01:38:00|||||||||1
1606700340000|2020-11-30 01:39:00|1235.5|1234.5|1235.6|1234.6|1235.7|1234.7|1235.5|1234.5|5
1606700360000|2020-11-30 01:39:20|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1606700400000|2020-11-30 01:40:00|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1606700410000|2020-11-30 01:40:10|||||||||2
1606700460000|2020-11-30 01:41:00|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1606700480000|2020-11-30 01:41:20|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1606700520000|2020-11-30 01:42:00|1234.7|1233.7|1235.1|1234.1|1235.1|1234.1|1234.7|1233.7|9
1606700530000|2020-11-30 01:42:10|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1606700670000|2020-11-30 01:44:30|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|2
1606700710000|2020-11-30 01:45:10|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|2
1606700790000|2020-11-30 01:46:30|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1606700830000|2020-11-30 01:47:10|1233|1232|1233.2|1232.2|1233.2|1232.2|1233|1232|3
1606700840000|2020-11-30 01:47:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1606700870000|2020-11-30 01:47:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1606700940000|2020-11-30 01:49:00|||||||||1
1606701060000|2020-11-30 01:51:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606701080000|2020-11-30 01:51:20|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1606701140000|2020-11-30 01:52:20|1233.7|1232.7|1233.8|1232.8|1233.8|1232.8|1233.7|1232.7|3
1606701210000|2020-11-30 01:53:30|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606701260000|2020-11-30 01:54:20|1234.2|1233.2|1234.7|1233.7|1234.7|1233.7|1234.2|1233.2|19
1606701510000|2020-11-30 01:58:30|1234.9|1233.9|1234.7|1233.7|1235.1|1234.1|1234.7|1233.7|12
1606701520000|2020-11-30 01:58:40|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|8
1606701530000|2020-11-30 01:58:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|7
1606701630000|2020-11-30 02:00:30|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|2
1606701650000|2020-11-30 02:00:50|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1606701790000|2020-11-30 02:03:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|5
1606701850000|2020-11-30 02:04:10|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1606702050000|2020-11-30 02:07:30|||||||||4
1606702280000|2020-11-30 02:11:20|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1606702290000|2020-11-30 02:11:30|1233.4|1232.4|1234.2|1233.2|1234.2|1233.2|1233.4|1232.4|3
1606702490000|2020-11-30 02:14:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|7
1606702500000|2020-11-30 02:15:00|||||||||6
1606702510000|2020-11-30 02:15:10|1233.7|1232.7|1233.5|1232.5|1233.7|1232.7|1233.5|1232.5|6
1606702520000|2020-11-30 02:15:20|||||||||1
1606702620000|2020-11-30 02:17:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1606702660000|2020-11-30 02:17:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|17
1606702670000|2020-11-30 02:17:50|1232|1231|1232|1231|1232|1231|1232|1231|2
1606702740000|2020-11-30 02:19:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1606702780000|2020-11-30 02:19:40|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|5
1606702940000|2020-11-30 02:22:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|12
1606702950000|2020-11-30 02:22:30|||||||||1
1606702970000|2020-11-30 02:22:50|1232.4|1231.4|1232.2|1231.2|1232.4|1231.4|1232.2|1231.2|3
1606702990000|2020-11-30 02:23:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|13
1606703150000|2020-11-30 02:25:50|||||||||8
1606703170000|2020-11-30 02:26:10|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|8
1606703180000|2020-11-30 02:26:20|||||||||1
1606703240000|2020-11-30 02:27:20|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1606703270000|2020-11-30 02:27:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|5
1606703290000|2020-11-30 02:28:10|||||||||1
1606703310000|2020-11-30 02:28:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|17
1606703330000|2020-11-30 02:28:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1606703360000|2020-11-30 02:29:20|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|22
1606703370000|2020-11-30 02:29:30|||||||||2
1606703420000|2020-11-30 02:30:20|1231.4|1230.4|1231.6|1230.6|1231.6|1230.6|1231.4|1230.4|2
1606703430000|2020-11-30 02:30:30|1231.7|1230.7|1231.9|1230.9|1231.9|1230.9|1231.5|1230.5|5
1606703470000|2020-11-30 02:31:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1606703480000|2020-11-30 02:31:20|1232|1231|1232|1231|1232|1231|1232|1231|3
1606703500000|2020-11-30 02:31:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|2
1606703520000|2020-11-30 02:32:00|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|3
1606703550000|2020-11-30 02:32:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1606703560000|2020-11-30 02:32:40|||||||||1
1606703600000|2020-11-30 02:33:20|1232|1231|1232|1231|1232|1231|1232|1231|1
1606703610000|2020-11-30 02:33:30|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|6
1606703640000|2020-11-30 02:34:00|1232|1231|1232|1231|1232|1231|1232|1231|1
1606703700000|2020-11-30 02:35:00|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|3
1606703720000|2020-11-30 02:35:20|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|2
1606703840000|2020-11-30 02:37:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|3
1606703880000|2020-11-30 02:38:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|5
1606703950000|2020-11-30 02:39:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1606703980000|2020-11-30 02:39:40|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|2
1606704060000|2020-11-30 02:41:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1606704070000|2020-11-30 02:41:10|||||||||1
1606704080000|2020-11-30 02:41:20|1232|1231|1232|1231|1232|1231|1232|1231|1
1606704090000|2020-11-30 02:41:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1606704140000|2020-11-30 02:42:20|1231.8|1230.8|1232.1|1231.1|1232.1|1231.1|1231.8|1230.8|7
1606704150000|2020-11-30 02:42:30|||||||||1
1606704180000|2020-11-30 02:43:00|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|3
1606704190000|2020-11-30 02:43:10|1231.9|1230.9|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|2
1606704200000|2020-11-30 02:43:20|1231.7|1230.7|1231.5|1230.5|1231.7|1230.7|1231.5|1230.5|2
1606704250000|2020-11-30 02:44:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1606704290000|2020-11-30 02:44:50|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|2
1606704310000|2020-11-30 02:45:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1606704360000|2020-11-30 02:46:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1606704370000|2020-11-30 02:46:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1606704430000|2020-11-30 02:47:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606704440000|2020-11-30 02:47:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1606704500000|2020-11-30 02:48:20|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1606704510000|2020-11-30 02:48:30|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606704580000|2020-11-30 02:49:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|3
1606704590000|2020-11-30 02:49:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1606704600000|2020-11-30 02:50:00|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|3
1606704610000|2020-11-30 02:50:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|4
1606704620000|2020-11-30 02:50:20|||||||||1
1606704650000|2020-11-30 02:50:50|||||||||4
1606704670000|2020-11-30 02:51:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1606704720000|2020-11-30 02:52:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606704740000|2020-11-30 02:52:20|1230.5|1229.5|1231|1230|1231|1230|1230.5|1229.5|6
1606704750000|2020-11-30 02:52:30|1230.7|1229.7|1230.5|1229.5|1230.7|1229.7|1230.5|1229.5|2
1606704760000|2020-11-30 02:52:40|||||||||1
1606704780000|2020-11-30 02:53:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|3
1606704800000|2020-11-30 02:53:20|||||||||7
1606704810000|2020-11-30 02:53:30|||||||||1
1606704820000|2020-11-30 02:53:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1606704840000|2020-11-30 02:54:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|13
1606704890000|2020-11-30 02:54:50|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|2
1606704930000|2020-11-30 02:55:30|1230.1|1229.1|1229.7|1228.7|1230.1|1229.1|1229.7|1228.7|5
1606704970000|2020-11-30 02:56:10|||||||||1
1606705050000|2020-11-30 02:57:30|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|2
1606705070000|2020-11-30 02:57:50|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|5
1606705100000|2020-11-30 02:58:20|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|4
1606705120000|2020-11-30 02:58:40|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606705160000|2020-11-30 02:59:20|1230|1229|1230|1229|1230|1229|1230|1229|6
1606705190000|2020-11-30 02:59:50|1230.1|1229.1|1229.8|1228.8|1230.1|1229.1|1229.8|1228.8|2
1606705200000|2020-11-30 03:00:00|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|2
1606705300000|2020-11-30 03:01:40|1230.1|1229.1|1229.9|1228.9|1230.1|1229.1|1229.9|1228.9|9
1606705350000|2020-11-30 03:02:30|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606705360000|2020-11-30 03:02:40|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1606705370000|2020-11-30 03:02:50|||||||||15
1606705510000|2020-11-30 03:05:10|1231|1230|1231|1230|1231|1230|1231|1230|2
1606705540000|2020-11-30 03:05:40|||||||||3
1606705600000|2020-11-30 03:06:40|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|2
1606705730000|2020-11-30 03:08:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1606705760000|2020-11-30 03:09:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|6
1606706030000|2020-11-30 03:13:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606706040000|2020-11-30 03:14:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1606706050000|2020-11-30 03:14:10|||||||||3
1606706080000|2020-11-30 03:14:40|1230.7|1229.7|1231|1230|1231|1230|1230.7|1229.7|5
1606706310000|2020-11-30 03:18:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|3
1606706490000|2020-11-30 03:21:30|1229.6|1228.6|1229.7|1228.7|1229.7|1228.7|1229.6|1228.6|3
1606706500000|2020-11-30 03:21:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606706530000|2020-11-30 03:22:10|1229.5|1228.5|1229.1|1228.1|1229.5|1228.5|1228.9|1227.9|14
1606706540000|2020-11-30 03:22:20|1229.5|1228.5|1229.4|1228.4|1229.7|1228.7|1229.4|1228.4|6
1606706600000|2020-11-30 03:23:20|||||||||1
1606706650000|2020-11-30 03:24:10|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1606706700000|2020-11-30 03:25:00|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1606706730000|2020-11-30 03:25:30|1229.7|1228.7|1229.5|1228.5|1229.7|1228.7|1229.5|1228.5|5
1606706740000|2020-11-30 03:25:40|1229.4|1228.4|1229.3|1228.3|1229.4|1228.4|1229.3|1228.3|2
1606706840000|2020-11-30 03:27:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606706880000|2020-11-30 03:28:00|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1606706910000|2020-11-30 03:28:30|1228.6|1227.6|1228.7|1227.7|1228.8|1227.8|1228.6|1227.6|6
1606707000000|2020-11-30 03:30:00|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|3
1606707120000|2020-11-30 03:32:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606707130000|2020-11-30 03:32:10|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1606707150000|2020-11-30 03:32:30|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|2
1606707170000|2020-11-30 03:32:50|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|2
1606707180000|2020-11-30 03:33:00|1229|1228|1229|1228|1229|1228|1229|1228|2
1606707200000|2020-11-30 03:33:20|||||||||5
1606707260000|2020-11-30 03:34:20|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|2
1606707340000|2020-11-30 03:35:40|1229|1228|1229|1228|1229|1228|1229|1228|2
1606707350000|2020-11-30 03:35:50|||||||||4
1606707360000|2020-11-30 03:36:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606707370000|2020-11-30 03:36:10|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|2
1606707380000|2020-11-30 03:36:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|2
1606707430000|2020-11-30 03:37:10|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|3
1606707440000|2020-11-30 03:37:20|1228.8|1227.8|1228.7|1227.7|1228.8|1227.8|1228.7|1227.7|13
1606707470000|2020-11-30 03:37:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|2
1606707480000|2020-11-30 03:38:00|||||||||3
1606707610000|2020-11-30 03:40:10|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1606707650000|2020-11-30 03:40:50|1228.1|1227.1|1228.2|1227.2|1228.2|1227.2|1228.1|1227.1|3
1606707680000|2020-11-30 03:41:20|||||||||2
1606707730000|2020-11-30 03:42:10|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|3
1606707820000|2020-11-30 03:43:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|7
1606707830000|2020-11-30 03:43:50|1229|1228|1228.9|1227.9|1229|1228|1228.9|1227.9|3
1606707850000|2020-11-30 03:44:10|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|3
1606707870000|2020-11-30 03:44:30|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|14
1606707920000|2020-11-30 03:45:20|||||||||1
1606707970000|2020-11-30 03:46:10|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|2
1606708030000|2020-11-30 03:47:10|1228.7|1227.7|1228.8|1227.8|1228.8|1227.8|1228.7|1227.7|3
1606708060000|2020-11-30 03:47:40|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1606708080000|2020-11-30 03:48:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606708140000|2020-11-30 03:49:00|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|3
1606708150000|2020-11-30 03:49:10|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|2
1606708210000|2020-11-30 03:50:10|||||||||2
1606708340000|2020-11-30 03:52:20|1229|1228|1229|1228|1229|1228|1229|1228|3
1606708350000|2020-11-30 03:52:30|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|4
1606708360000|2020-11-30 03:52:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1606708390000|2020-11-30 03:53:10|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|3
1606708420000|2020-11-30 03:53:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|13
1606708620000|2020-11-30 03:57:00|||||||||2
1606708630000|2020-11-30 03:57:10|||||||||5
1606708840000|2020-11-30 04:00:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|2
1606708920000|2020-11-30 04:02:00|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|3
1606708940000|2020-11-30 04:02:20|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1606709020000|2020-11-30 04:03:40|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1606709090000|2020-11-30 04:04:50|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1606709100000|2020-11-30 04:05:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1606709190000|2020-11-30 04:06:30|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|4
1606709230000|2020-11-30 04:07:10|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|10
1606709240000|2020-11-30 04:07:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|4
1606709260000|2020-11-30 04:07:40|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1606709270000|2020-11-30 04:07:50|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1606709280000|2020-11-30 04:08:00|1227|1226|1227|1226|1227|1226|1227|1226|4
1606709480000|2020-11-30 04:11:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1606709510000|2020-11-30 04:11:50|||||||||2
1606709520000|2020-11-30 04:12:00|||||||||3
1606709550000|2020-11-30 04:12:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1606709760000|2020-11-30 04:16:00|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1606709790000|2020-11-30 04:16:30|||||||||1
1606709810000|2020-11-30 04:16:50|1227|1226|1227|1226|1227|1226|1227|1226|3
1606709830000|2020-11-30 04:17:10|||||||||1
1606709890000|2020-11-30 04:18:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1606710080000|2020-11-30 04:21:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1606710140000|2020-11-30 04:22:20|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1606710190000|2020-11-30 04:23:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|2
1606710300000|2020-11-30 04:25:00|||||||||1
1606710310000|2020-11-30 04:25:10|1227|1226|1227|1226|1227|1226|1227|1226|1
1606710480000|2020-11-30 04:28:00|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|10
1606710630000|2020-11-30 04:30:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|2
1606710690000|2020-11-30 04:31:30|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1606710800000|2020-11-30 04:33:20|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1606711100000|2020-11-30 04:38:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1606711470000|2020-11-30 04:44:30|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1606711490000|2020-11-30 04:44:50|||||||||1
1606711690000|2020-11-30 04:48:10|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1606711880000|2020-11-30 04:51:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|3
1606711900000|2020-11-30 04:51:40|1226.9|1225.9|1226.8|1225.8|1226.9|1225.9|1226.8|1225.8|4
1606712110000|2020-11-30 04:55:10|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1606712300000|2020-11-30 04:58:20|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1606712400000|2020-11-30 05:00:00|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1606712460000|2020-11-30 05:01:00|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1606712490000|2020-11-30 05:01:30|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|8
1606712500000|2020-11-30 05:01:40|1225.5|1224.5|1225.6|1224.6|1225.6|1224.6|1225.5|1224.5|3
1606712520000|2020-11-30 05:02:00|1225.4|1224.4|1224.8|1223.8|1225.4|1224.4|1224.8|1223.8|10
1606712550000|2020-11-30 05:02:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|38
1606712560000|2020-11-30 05:02:40|||||||||7
1606712570000|2020-11-30 05:02:50|1224|1223|1224.2|1223.2|1224.2|1223.2|1224|1223|12
1606712580000|2020-11-30 05:03:00|1224.1|1223.1|1223.9|1222.9|1224.1|1223.1|1223.9|1222.9|2
1606712590000|2020-11-30 05:03:10|1224|1223|1224|1223|1224|1223|1224|1223|1
1606712630000|2020-11-30 05:03:50|1224.1|1223.1|1224.3|1223.3|1224.3|1223.3|1224.1|1223.1|3
1606712650000|2020-11-30 05:04:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1606712670000|2020-11-30 05:04:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1606712740000|2020-11-30 05:05:40|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1606712760000|2020-11-30 05:06:00|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|2
1606712790000|2020-11-30 05:06:30|1224.3|1223.3|1224.5|1223.5|1224.5|1223.5|1224.3|1223.3|13
1606712800000|2020-11-30 05:06:40|1224.4|1223.4|1223.9|1222.9|1224.4|1223.4|1223.9|1222.9|4
1606712820000|2020-11-30 05:07:00|1223.4|1222.4|1223.8|1222.8|1223.8|1222.8|1223.4|1222.4|9
1606712850000|2020-11-30 05:07:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1606712870000|2020-11-30 05:07:50|1223|1222|1222.9|1221.9|1223|1222|1222.9|1221.9|21
1606712880000|2020-11-30 05:08:00|||||||||2
1606712980000|2020-11-30 05:09:40|||||||||3
1606713000000|2020-11-30 05:10:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1606713030000|2020-11-30 05:10:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1606713050000|2020-11-30 05:10:50|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|4
1606713060000|2020-11-30 05:11:00|1223|1222|1223|1222|1223|1222|1223|1222|1
1606713070000|2020-11-30 05:11:10|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1606713090000|2020-11-30 05:11:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1606713140000|2020-11-30 05:12:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|2
1606713260000|2020-11-30 05:14:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1606713270000|2020-11-30 05:14:30|||||||||1
1606713290000|2020-11-30 05:14:50|||||||||1
1606713300000|2020-11-30 05:15:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|2
1606713310000|2020-11-30 05:15:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1606713330000|2020-11-30 05:15:30|1221.2|1220.2|1219.2|1218.2|1221.2|1220.2|1218.9|1217.9|380
1606713340000|2020-11-30 05:15:40|1219.1|1218.1|1219.4|1218.4|1219.4|1218.4|1219.1|1218.1|48
1606713350000|2020-11-30 05:15:50|1219.6|1218.6|1219.8|1218.8|1219.8|1218.8|1219.6|1218.6|5
1606713360000|2020-11-30 05:16:00|1219.7|1218.7|1219.8|1218.8|1219.8|1218.8|1219.7|1218.7|6
1606713370000|2020-11-30 05:16:10|1219.9|1218.9|1220.4|1219.4|1220.4|1219.4|1219.9|1218.9|7
1606713380000|2020-11-30 05:16:20|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|7
1606713410000|2020-11-30 05:16:50|1219.5|1218.5|1219.6|1218.6|1219.6|1218.6|1219.5|1218.5|9
1606713430000|2020-11-30 05:17:10|1219.9|1218.9|1220.1|1219.1|1220.1|1219.1|1219.9|1218.9|4
1606713440000|2020-11-30 05:17:20|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|3
1606713490000|2020-11-30 05:18:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1606713500000|2020-11-30 05:18:20|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|3
1606713510000|2020-11-30 05:18:30|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1606713520000|2020-11-30 05:18:40|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1606713530000|2020-11-30 05:18:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1606713540000|2020-11-30 05:19:00|||||||||1
1606713550000|2020-11-30 05:19:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1606713560000|2020-11-30 05:19:20|1221.6|1220.6|1221.8|1220.8|1221.8|1220.8|1221.6|1220.6|3
1606713570000|2020-11-30 05:19:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|9
1606713580000|2020-11-30 05:19:40|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1606713590000|2020-11-30 05:19:50|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|0
1606713600000|2020-11-30 05:20:00|||||||||1
1606713630000|2020-11-30 05:20:30|||||||||4
1606713650000|2020-11-30 05:20:50|1222.5|1221.5|1222.6|1221.6|1222.6|1221.6|1222.5|1221.5|4
1606713790000|2020-11-30 05:23:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|5
1606713820000|2020-11-30 05:23:40|||||||||1
1606713850000|2020-11-30 05:24:10|1222|1221|1222|1221|1222|1221|1222|1221|1
1606713920000|2020-11-30 05:25:20|1221.9|1220.9|1221.4|1220.4|1221.9|1220.9|1221.4|1220.4|16
1606713930000|2020-11-30 05:25:30|1221.3|1220.3|1221.2|1220.2|1221.3|1220.3|1221.2|1220.2|4
1606713940000|2020-11-30 05:25:40|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|7
1606713960000|2020-11-30 05:26:00|1221|1220|1221|1220|1221|1220|1221|1220|1
1606714050000|2020-11-30 05:27:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1606714090000|2020-11-30 05:28:10|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|22
1606714100000|2020-11-30 05:28:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1606714130000|2020-11-30 05:28:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1606714140000|2020-11-30 05:29:00|||||||||4
1606714150000|2020-11-30 05:29:10|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|4
1606714170000|2020-11-30 05:29:30|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1606714180000|2020-11-30 05:29:40|||||||||7
1606714190000|2020-11-30 05:29:50|1220.8|1219.8|1220.6|1219.6|1220.8|1219.8|1220.6|1219.6|6
1606714200000|2020-11-30 05:30:00|1220.4|1219.4|1220.1|1219.1|1220.4|1219.4|1220.1|1219.1|6
1606714210000|2020-11-30 05:30:10|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.6|1218.6|8
1606714220000|2020-11-30 05:30:20|1219.6|1218.6|1220.1|1219.1|1220.1|1219.1|1219.6|1218.6|9
1606714230000|2020-11-30 05:30:30|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1606714240000|2020-11-30 05:30:40|1220|1219|1220.2|1219.2|1220.2|1219.2|1220|1219|3
1606714250000|2020-11-30 05:30:50|1220.4|1219.4|1220.4|1219.4|1220.6|1219.6|1220.4|1219.4|9
1606714270000|2020-11-30 05:31:10|1220.6|1219.6|1220.3|1219.3|1220.6|1219.6|1220.3|1219.3|5
1606714280000|2020-11-30 05:31:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1606714290000|2020-11-30 05:31:30|||||||||1
1606714340000|2020-11-30 05:32:20|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|14
1606714380000|2020-11-30 05:33:00|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|2
1606714430000|2020-11-30 05:33:50|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|3
1606714450000|2020-11-30 05:34:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1606714470000|2020-11-30 05:34:30|1221.3|1220.3|1221.5|1220.5|1221.5|1220.5|1221.3|1220.3|9
1606714480000|2020-11-30 05:34:40|1221.6|1220.6|1221.5|1220.5|1221.6|1220.6|1221.3|1220.3|15
1606714500000|2020-11-30 05:35:00|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|3
1606714570000|2020-11-30 05:36:10|||||||||1
1606714600000|2020-11-30 05:36:40|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|5
1606714630000|2020-11-30 05:37:10|||||||||1
1606714690000|2020-11-30 05:38:10|1221.3|1220.3|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|33
1606714700000|2020-11-30 05:38:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|3
1606714720000|2020-11-30 05:38:40|1222|1221|1222|1221|1222|1221|1222|1221|7
1606714750000|2020-11-30 05:39:10|||||||||5
1606714780000|2020-11-30 05:39:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1606714810000|2020-11-30 05:40:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1606714830000|2020-11-30 05:40:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1606714840000|2020-11-30 05:40:40|1221.8|1220.8|1222|1221|1222|1221|1221.8|1220.8|4
1606714880000|2020-11-30 05:41:20|1221.7|1220.7|1221.4|1220.4|1221.7|1220.7|1221.4|1220.4|16
1606714910000|2020-11-30 05:41:50|1221.3|1220.3|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|4
1606714920000|2020-11-30 05:42:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|5
1606714940000|2020-11-30 05:42:20|1221|1220|1220.9|1219.9|1221|1220|1220.9|1219.9|8
1606714950000|2020-11-30 05:42:30|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|15
1606714980000|2020-11-30 05:43:00|1221|1220|1221|1220|1221|1220|1221|1220|19
1606714990000|2020-11-30 05:43:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1606715020000|2020-11-30 05:43:40|||||||||1
1606715030000|2020-11-30 05:43:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1606715110000|2020-11-30 05:45:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1606715170000|2020-11-30 05:46:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1606715180000|2020-11-30 05:46:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1606715210000|2020-11-30 05:46:50|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|2
1606715220000|2020-11-30 05:47:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1606715230000|2020-11-30 05:47:10|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1606715240000|2020-11-30 05:47:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1606715270000|2020-11-30 05:47:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221|1220|7
1606715330000|2020-11-30 05:48:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|4
1606715350000|2020-11-30 05:49:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1606715370000|2020-11-30 05:49:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|4
1606715410000|2020-11-30 05:50:10|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1606715460000|2020-11-30 05:51:00|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|2
1606715470000|2020-11-30 05:51:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1606715510000|2020-11-30 05:51:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1606715590000|2020-11-30 05:53:10|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1606715630000|2020-11-30 05:53:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1606715640000|2020-11-30 05:54:00|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|2
1606715650000|2020-11-30 05:54:10|1220.2|1219.2|1220.1|1219.1|1220.2|1219.2|1220.1|1219.1|7
1606715700000|2020-11-30 05:55:00|1220|1219|1220|1219|1220|1219|1220|1219|2
1606715710000|2020-11-30 05:55:10|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|17
1606715720000|2020-11-30 05:55:20|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1606715730000|2020-11-30 05:55:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1606715740000|2020-11-30 05:55:40|||||||||2
1606715770000|2020-11-30 05:56:10|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|3
1606715820000|2020-11-30 05:57:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1606715830000|2020-11-30 05:57:10|1220.7|1219.7|1220.9|1219.9|1220.9|1219.9|1220.7|1219.7|2
1606715850000|2020-11-30 05:57:30|||||||||1
1606715860000|2020-11-30 05:57:40|1221|1220|1221|1220|1221|1220|1221|1220|2
1606715870000|2020-11-30 05:57:50|||||||||2
1606715890000|2020-11-30 05:58:10|||||||||2
1606715920000|2020-11-30 05:58:40|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1606715950000|2020-11-30 05:59:10|1221|1220|1221|1220|1221|1220|1221|1220|1
1606715960000|2020-11-30 05:59:20|||||||||2
1606715990000|2020-11-30 05:59:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1606716000000|2020-11-30 06:00:00|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|10
1606716010000|2020-11-30 06:00:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|10
1606716020000|2020-11-30 06:00:20|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|10
1606716050000|2020-11-30 06:00:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|3
1606716070000|2020-11-30 06:01:10|||||||||1
1606716140000|2020-11-30 06:02:20|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1606716170000|2020-11-30 06:02:50|||||||||2
1606716180000|2020-11-30 06:03:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1606716190000|2020-11-30 06:03:10|1220.9|1219.9|1221.1|1220.1|1221.1|1220.1|1220.9|1219.9|3
1606716200000|2020-11-30 06:03:20|1220.6|1219.6|1220.3|1219.3|1220.6|1219.6|1220.3|1219.3|6
1606716210000|2020-11-30 06:03:30|1220.4|1219.4|1220.5|1219.5|1220.6|1219.6|1220.4|1219.4|6
1606716240000|2020-11-30 06:04:00|1220.6|1219.6|1220.2|1219.2|1220.6|1219.6|1220.2|1219.2|3
1606716260000|2020-11-30 06:04:20|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1606716270000|2020-11-30 06:04:30|1220.7|1219.7|1220.5|1219.5|1220.7|1219.7|1220.5|1219.5|6
1606716280000|2020-11-30 06:04:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1606716300000|2020-11-30 06:05:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1606716310000|2020-11-30 06:05:10|||||||||2
1606716320000|2020-11-30 06:05:20|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|7
1606716350000|2020-11-30 06:05:50|||||||||7
1606716400000|2020-11-30 06:06:40|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1606716410000|2020-11-30 06:06:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1606716420000|2020-11-30 06:07:00|1220.7|1219.7|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|5
1606716430000|2020-11-30 06:07:10|1220.7|1219.7|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|4
1606716440000|2020-11-30 06:07:20|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|2
1606716450000|2020-11-30 06:07:30|||||||||3
1606716470000|2020-11-30 06:07:50|1220.5|1219.5|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|4
1606716500000|2020-11-30 06:08:20|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1606716520000|2020-11-30 06:08:40|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1606716540000|2020-11-30 06:09:00|||||||||1
1606716550000|2020-11-30 06:09:10|1220.5|1219.5|1220.3|1219.3|1220.5|1219.5|1220.3|1219.3|6
1606716580000|2020-11-30 06:09:40|||||||||7
1606716590000|2020-11-30 06:09:50|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1606716610000|2020-11-30 06:10:10|||||||||1
1606716630000|2020-11-30 06:10:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1606716660000|2020-11-30 06:11:00|||||||||1
1606716670000|2020-11-30 06:11:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1606716690000|2020-11-30 06:11:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1606716740000|2020-11-30 06:12:20|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1606716780000|2020-11-30 06:13:00|||||||||1
1606716790000|2020-11-30 06:13:10|1220.1|1219.1|1219.9|1218.9|1220.1|1219.1|1219.9|1218.9|2
1606716860000|2020-11-30 06:14:20|1219.6|1218.6|1219.6|1218.6|1219.7|1218.7|1219.6|1218.6|7
1606716910000|2020-11-30 06:15:10|||||||||1
1606716920000|2020-11-30 06:15:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1606716930000|2020-11-30 06:15:30|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1606716940000|2020-11-30 06:15:40|1219.6|1218.6|1219.2|1218.2|1219.6|1218.6|1219.2|1218.2|3
1606716960000|2020-11-30 06:16:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1606717020000|2020-11-30 06:17:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1606717030000|2020-11-30 06:17:10|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1606717040000|2020-11-30 06:17:20|||||||||1
1606717050000|2020-11-30 06:17:30|||||||||1
1606717090000|2020-11-30 06:18:10|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|7
1606717110000|2020-11-30 06:18:30|||||||||1
1606717120000|2020-11-30 06:18:40|1218.7|1217.7|1218.5|1217.5|1218.7|1217.7|1218.5|1217.5|6
1606717130000|2020-11-30 06:18:50|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1606717140000|2020-11-30 06:19:00|1218.1|1217.1|1217.8|1216.8|1218.1|1217.1|1217.8|1216.8|22
1606717150000|2020-11-30 06:19:10|1217.4|1216.4|1217.6|1216.6|1217.6|1216.6|1217.3|1216.3|13
1606717160000|2020-11-30 06:19:20|1218|1217|1218|1217|1218|1217|1218|1217|9
1606717170000|2020-11-30 06:19:30|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|17
1606717180000|2020-11-30 06:19:40|1217.9|1216.9|1217.8|1216.8|1217.9|1216.9|1217.8|1216.8|3
1606717190000|2020-11-30 06:19:50|1217.7|1216.7|1217.5|1216.5|1217.7|1216.7|1217.5|1216.5|4
1606717200000|2020-11-30 06:20:00|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|3
1606717220000|2020-11-30 06:20:20|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1606717250000|2020-11-30 06:20:50|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|2
1606717270000|2020-11-30 06:21:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1606717290000|2020-11-30 06:21:30|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|11
1606717310000|2020-11-30 06:21:50|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|3
1606717320000|2020-11-30 06:22:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|11
1606717340000|2020-11-30 06:22:20|1217.6|1216.6|1217.3|1216.3|1217.6|1216.6|1217.3|1216.3|8
1606717350000|2020-11-30 06:22:30|1217.4|1216.4|1217.6|1216.6|1217.6|1216.6|1217.4|1216.4|6
1606717380000|2020-11-30 06:23:00|1217.5|1216.5|1217.3|1216.3|1217.5|1216.5|1217.3|1216.3|8
1606717390000|2020-11-30 06:23:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1606717400000|2020-11-30 06:23:20|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|2
1606717420000|2020-11-30 06:23:40|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|10
1606717430000|2020-11-30 06:23:50|1217|1216|1217|1216|1217|1216|1217|1216|1
1606717440000|2020-11-30 06:24:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|5
1606717490000|2020-11-30 06:24:50|1217|1216|1217|1216|1217|1216|1217|1216|2
1606717510000|2020-11-30 06:25:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1606717530000|2020-11-30 06:25:30|1216.7|1215.7|1216.9|1215.9|1216.9|1215.9|1216.7|1215.7|34
1606717550000|2020-11-30 06:25:50|1217|1216|1217|1216|1217|1216|1217|1216|1
1606717560000|2020-11-30 06:26:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|3
1606717580000|2020-11-30 06:26:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|2
1606717600000|2020-11-30 06:26:40|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1606717610000|2020-11-30 06:26:50|||||||||1
1606717630000|2020-11-30 06:27:10|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|3
1606717650000|2020-11-30 06:27:30|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|4
1606717680000|2020-11-30 06:28:00|1217.8|1216.8|1217.4|1216.4|1217.8|1216.8|1217.4|1216.4|8
1606717710000|2020-11-30 06:28:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|3
1606717750000|2020-11-30 06:29:10|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|2
1606717780000|2020-11-30 06:29:40|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1606717840000|2020-11-30 06:30:40|1218|1217|1217.9|1216.9|1218|1217|1217.9|1216.9|10
1606717870000|2020-11-30 06:31:10|1218.1|1217.1|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|4
1606717900000|2020-11-30 06:31:40|1218|1217|1218|1217|1218|1217|1218|1217|1
1606717910000|2020-11-30 06:31:50|||||||||4
1606717920000|2020-11-30 06:32:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|2
1606717930000|2020-11-30 06:32:10|1218|1217|1217.8|1216.8|1218|1217|1217.8|1216.8|3
1606717950000|2020-11-30 06:32:30|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1606717970000|2020-11-30 06:32:50|1217.5|1216.5|1217.7|1216.7|1217.7|1216.7|1217.5|1216.5|5
1606717980000|2020-11-30 06:33:00|1217.4|1216.4|1216.8|1215.8|1217.4|1216.4|1216.8|1215.8|20
1606717990000|2020-11-30 06:33:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1606718020000|2020-11-30 06:33:40|1217|1216|1217|1216|1217|1216|1217|1216|2
1606718050000|2020-11-30 06:34:10|1216.9|1215.9|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|23
1606718060000|2020-11-30 06:34:20|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|9
1606718070000|2020-11-30 06:34:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1606718080000|2020-11-30 06:34:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|6
1606718090000|2020-11-30 06:34:50|||||||||3
1606718100000|2020-11-30 06:35:00|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|3
1606718110000|2020-11-30 06:35:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1606718120000|2020-11-30 06:35:20|||||||||1
1606718130000|2020-11-30 06:35:30|1216.5|1215.5|1216.3|1215.3|1216.5|1215.5|1216.2|1215.2|71
1606718150000|2020-11-30 06:35:50|||||||||10
1606718160000|2020-11-30 06:36:00|1216.4|1215.4|1215.9|1214.9|1216.4|1215.4|1215.9|1214.9|20
1606718170000|2020-11-30 06:36:10|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|4
1606718180000|2020-11-30 06:36:20|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1606718190000|2020-11-30 06:36:30|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1606718200000|2020-11-30 06:36:40|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|6
1606718210000|2020-11-30 06:36:50|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|2
1606718230000|2020-11-30 06:37:10|1216|1215|1216|1215|1216|1215|1216|1215|1
1606718240000|2020-11-30 06:37:20|1215.9|1214.9|1215.7|1214.7|1215.9|1214.9|1215.7|1214.7|5
1606718250000|2020-11-30 06:37:30|||||||||2
1606718260000|2020-11-30 06:37:40|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1606718290000|2020-11-30 06:38:10|1216.1|1215.1|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|2
1606718300000|2020-11-30 06:38:20|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|6
1606718320000|2020-11-30 06:38:40|||||||||2
1606718350000|2020-11-30 06:39:10|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|3
1606718360000|2020-11-30 06:39:20|1216.2|1215.2|1215.9|1214.9|1216.2|1215.2|1215.9|1214.9|9
1606718370000|2020-11-30 06:39:30|1216|1215|1216|1215|1216|1215|1216|1215|1
1606718410000|2020-11-30 06:40:10|1215.7|1214.7|1215.4|1214.4|1215.7|1214.7|1215.4|1214.4|8
1606718420000|2020-11-30 06:40:20|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1606718450000|2020-11-30 06:40:50|1216|1215|1216|1215|1216|1215|1216|1215|1
1606718460000|2020-11-30 06:41:00|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|8
1606718470000|2020-11-30 06:41:10|||||||||2
1606718480000|2020-11-30 06:41:20|1215.9|1214.9|1215.6|1214.6|1215.9|1214.9|1215.6|1214.6|4
1606718490000|2020-11-30 06:41:30|1215.5|1214.5|1214.7|1213.7|1215.5|1214.5|1214.7|1213.7|15
1606718500000|2020-11-30 06:41:40|1215|1214|1215|1214|1215|1214|1214.9|1213.9|11
1606718510000|2020-11-30 06:41:50|1215.1|1214.1|1215.3|1214.3|1215.3|1214.3|1215.1|1214.1|6
1606718520000|2020-11-30 06:42:00|1215.1|1214.1|1215.3|1214.3|1215.3|1214.3|1215.1|1214.1|5
1606718530000|2020-11-30 06:42:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1606718550000|2020-11-30 06:42:30|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1606718560000|2020-11-30 06:42:40|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1606718590000|2020-11-30 06:43:10|1215|1214|1214.9|1213.9|1215|1214|1214.9|1213.9|5
1606718600000|2020-11-30 06:43:20|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|0
1606718610000|2020-11-30 06:43:30|||||||||1
1606718620000|2020-11-30 06:43:40|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1606718630000|2020-11-30 06:43:50|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|5
1606718650000|2020-11-30 06:44:10|1215.1|1214.1|1214.9|1213.9|1215.1|1214.1|1214.9|1213.9|2
1606718660000|2020-11-30 06:44:20|1214.7|1213.7|1215|1214|1215|1214|1214.7|1213.7|6
1606718670000|2020-11-30 06:44:30|1215.2|1214.2|1215.1|1214.1|1215.3|1214.3|1215.1|1214.1|23
1606718680000|2020-11-30 06:44:40|1215.2|1214.2|1215.4|1214.4|1215.4|1214.4|1215.2|1214.2|5
1606718690000|2020-11-30 06:44:50|||||||||1
1606718710000|2020-11-30 06:45:10|1215.5|1214.5|1216|1215|1216.1|1215.1|1215.5|1214.5|64
1606718720000|2020-11-30 06:45:20|1215.9|1214.9|1216|1215|1216|1215|1215.9|1214.9|17
1606718730000|2020-11-30 06:45:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1606718740000|2020-11-30 06:45:40|1216|1215|1215.8|1214.8|1216|1215|1215.6|1214.6|21
1606718750000|2020-11-30 06:45:50|1216|1215|1216|1215|1216|1215|1216|1215|1
1606718760000|2020-11-30 06:46:00|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|7
1606718770000|2020-11-30 06:46:10|1216.3|1215.3|1216.1|1215.1|1216.3|1215.3|1216.1|1215.1|2
1606718810000|2020-11-30 06:46:50|1216.2|1215.2|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|13
1606718820000|2020-11-30 06:47:00|1216.5|1215.5|1216.3|1215.3|1216.5|1215.5|1216.3|1215.3|29
1606718830000|2020-11-30 06:47:10|1216.2|1215.2|1216.1|1215.1|1216.3|1215.3|1216.1|1215.1|12
1606718850000|2020-11-30 06:47:30|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1606718860000|2020-11-30 06:47:40|1216.1|1215.1|1216.1|1215.1|1216.2|1215.2|1216|1215|18
1606718870000|2020-11-30 06:47:50|1216|1215|1216|1215|1216|1215|1216|1215|1
1606718880000|2020-11-30 06:48:00|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|22
1606718890000|2020-11-30 06:48:10|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1606718900000|2020-11-30 06:48:20|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|7
1606718910000|2020-11-30 06:48:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|4
1606718920000|2020-11-30 06:48:40|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|18
1606718930000|2020-11-30 06:48:50|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|2
1606718940000|2020-11-30 06:49:00|||||||||6
1606718950000|2020-11-30 06:49:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|6
1606718960000|2020-11-30 06:49:20|||||||||1
1606718980000|2020-11-30 06:49:40|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|5
1606718990000|2020-11-30 06:49:50|1216.9|1215.9|1216.7|1215.7|1216.9|1215.9|1216.7|1215.7|7
1606719000000|2020-11-30 06:50:00|1216.9|1215.9|1216.7|1215.7|1216.9|1215.9|1216.7|1215.7|11
1606719020000|2020-11-30 06:50:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|3
1606719030000|2020-11-30 06:50:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|14
1606719040000|2020-11-30 06:50:40|1216.6|1215.6|1215.9|1214.9|1216.6|1215.6|1215.9|1214.9|25
1606719050000|2020-11-30 06:50:50|||||||||10
1606719060000|2020-11-30 06:51:00|1216.3|1215.3|1216.2|1215.2|1216.4|1215.4|1216.1|1215.1|29
1606719070000|2020-11-30 06:51:10|1216.1|1215.1|1215.8|1214.8|1216.1|1215.1|1215.8|1214.8|27
1606719080000|2020-11-30 06:51:20|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|3
1606719090000|2020-11-30 06:51:30|1216|1215|1216|1215|1216|1215|1216|1215|1
1606719100000|2020-11-30 06:51:40|||||||||2
1606719110000|2020-11-30 06:51:50|||||||||15
1606719120000|2020-11-30 06:52:00|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|3
1606719130000|2020-11-30 06:52:10|1216|1215|1216|1215|1216|1215|1216|1215|3
1606719140000|2020-11-30 06:52:20|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|4
1606719150000|2020-11-30 06:52:30|1216.1|1215.1|1216|1215|1216.1|1215.1|1215.9|1214.9|68
1606719160000|2020-11-30 06:52:40|1216.1|1215.1|1216.3|1215.3|1216.3|1215.3|1216.1|1215.1|3
1606719170000|2020-11-30 06:52:50|||||||||5
1606719200000|2020-11-30 06:53:20|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|6
1606719210000|2020-11-30 06:53:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1606719220000|2020-11-30 06:53:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|2
1606719230000|2020-11-30 06:53:50|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|3
1606719240000|2020-11-30 06:54:00|1216|1215|1216|1215|1216.1|1215.1|1216|1215|4
1606719280000|2020-11-30 06:54:40|1215.8|1214.8|1215.7|1214.7|1215.8|1214.8|1215.7|1214.7|3
1606719290000|2020-11-30 06:54:50|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|2
1606719300000|2020-11-30 06:55:00|||||||||1
1606719320000|2020-11-30 06:55:20|1215.5|1214.5|1215.7|1214.7|1215.7|1214.7|1215.5|1214.5|17
1606719330000|2020-11-30 06:55:30|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|4
1606719340000|2020-11-30 06:55:40|1215.7|1214.7|1215.9|1214.9|1215.9|1214.9|1215.7|1214.7|6
1606719350000|2020-11-30 06:55:50|1215.6|1214.6|1215.7|1214.7|1215.9|1214.9|1215.6|1214.6|34
1606719360000|2020-11-30 06:56:00|1215.8|1214.8|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|16
1606719370000|2020-11-30 06:56:10|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|5
1606719380000|2020-11-30 06:56:20|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|4
1606719390000|2020-11-30 06:56:30|1215.8|1214.8|1215.7|1214.7|1215.8|1214.8|1215.7|1214.7|9
1606719400000|2020-11-30 06:56:40|1215.8|1214.8|1215.6|1214.6|1215.8|1214.8|1215.6|1214.6|8
1606719410000|2020-11-30 06:56:50|||||||||1
1606719420000|2020-11-30 06:57:00|1215.7|1214.7|1215.6|1214.6|1215.7|1214.7|1215.6|1214.6|4
1606719440000|2020-11-30 06:57:20|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1606719450000|2020-11-30 06:57:30|||||||||3
1606719460000|2020-11-30 06:57:40|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1606719470000|2020-11-30 06:57:50|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|2
1606719480000|2020-11-30 06:58:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|7
1606719490000|2020-11-30 06:58:10|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1606719500000|2020-11-30 06:58:20|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1606719510000|2020-11-30 06:58:30|||||||||5
1606719520000|2020-11-30 06:58:40|||||||||9
1606719530000|2020-11-30 06:58:50|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|2
1606719540000|2020-11-30 06:59:00|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|5
1606719550000|2020-11-30 06:59:10|||||||||5
1606719560000|2020-11-30 06:59:20|1215.8|1214.8|1215.7|1214.7|1215.8|1214.8|1215.7|1214.7|7
1606719570000|2020-11-30 06:59:30|||||||||1
1606719580000|2020-11-30 06:59:40|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|2
1606719590000|2020-11-30 06:59:50|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|2
1606719600000|2020-11-30 07:00:00|1215.7|1214.7|1215.2|1214.2|1215.7|1214.7|1215.2|1214.2|24
1606719610000|2020-11-30 07:00:10|1215.5|1214.5|1216.3|1215.3|1216.3|1215.3|1215.5|1214.5|12
1606719620000|2020-11-30 07:00:20|1216.2|1215.2|1216.1|1215.1|1216.2|1215.2|1216.1|1215.1|5
1606719640000|2020-11-30 07:00:40|1216.2|1215.2|1216.3|1215.3|1216.3|1215.3|1216.1|1215.1|5
1606719650000|2020-11-30 07:00:50|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|14
1606719660000|2020-11-30 07:01:00|1216.4|1215.4|1216.7|1215.7|1216.7|1215.7|1216.4|1215.4|17
1606719670000|2020-11-30 07:01:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|4
1606719680000|2020-11-30 07:01:20|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|7
1606719690000|2020-11-30 07:01:30|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|4
1606719700000|2020-11-30 07:01:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|2
1606719710000|2020-11-30 07:01:50|||||||||1
1606719720000|2020-11-30 07:02:00|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|2
1606719740000|2020-11-30 07:02:20|||||||||1
1606719760000|2020-11-30 07:02:40|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1606719770000|2020-11-30 07:02:50|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1606719780000|2020-11-30 07:03:00|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|6
1606719800000|2020-11-30 07:03:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1606719810000|2020-11-30 07:03:30|1217|1216|1217|1216|1217|1216|1217|1216|4
1606719820000|2020-11-30 07:03:40|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1606719840000|2020-11-30 07:04:00|||||||||5
1606719860000|2020-11-30 07:04:20|||||||||2
1606719870000|2020-11-30 07:04:30|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|3
1606719880000|2020-11-30 07:04:40|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|32
1606719900000|2020-11-30 07:05:00|1217|1216|1217|1216|1217|1216|1217|1216|2
1606719910000|2020-11-30 07:05:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|3
1606719930000|2020-11-30 07:05:30|1217.2|1216.2|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|5
1606719940000|2020-11-30 07:05:40|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|4
1606719950000|2020-11-30 07:05:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1606719970000|2020-11-30 07:06:10|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|1
1606719980000|2020-11-30 07:06:20|||||||||2
1606720000000|2020-11-30 07:06:40|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|4
1606720020000|2020-11-30 07:07:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|8
1606720030000|2020-11-30 07:07:10|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|2
1606720040000|2020-11-30 07:07:20|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|4
1606720050000|2020-11-30 07:07:30|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|4
1606720060000|2020-11-30 07:07:40|||||||||1
1606720080000|2020-11-30 07:08:00|1217.4|1216.4|1217.1|1216.1|1217.4|1216.4|1217|1216|32
1606720090000|2020-11-30 07:08:10|1217|1216|1217|1216|1217|1216|1217|1216|13
1606720100000|2020-11-30 07:08:20|1216.9|1215.9|1217.1|1216.1|1217.1|1216.1|1216.8|1215.8|22
1606720110000|2020-11-30 07:08:30|1217.2|1216.2|1217|1216|1217.2|1216.2|1217|1216|16
1606720120000|2020-11-30 07:08:40|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|2
1606720140000|2020-11-30 07:09:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1606720170000|2020-11-30 07:09:30|1217|1216|1217|1216|1217|1216|1217|1216|2
1606720180000|2020-11-30 07:09:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1606720190000|2020-11-30 07:09:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|4
1606720200000|2020-11-30 07:10:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|4
1606720210000|2020-11-30 07:10:10|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1606720220000|2020-11-30 07:10:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1606720260000|2020-11-30 07:11:00|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1606720270000|2020-11-30 07:11:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|10
1606720280000|2020-11-30 07:11:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1606720290000|2020-11-30 07:11:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|6
1606720300000|2020-11-30 07:11:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|5
1606720320000|2020-11-30 07:12:00|1217.3|1216.3|1217.1|1216.1|1217.3|1216.3|1217.1|1216.1|5
1606720330000|2020-11-30 07:12:10|1217|1216|1217|1216|1217|1216|1217|1216|1
1606720340000|2020-11-30 07:12:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1606720350000|2020-11-30 07:12:30|1217|1216|1217|1216|1217|1216|1217|1216|7
1606720380000|2020-11-30 07:13:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|6
1606720400000|2020-11-30 07:13:20|||||||||2
1606720410000|2020-11-30 07:13:30|1217|1216|1217|1216|1217|1216|1217|1216|8
1606720420000|2020-11-30 07:13:40|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|6
1606720430000|2020-11-30 07:13:50|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1606720440000|2020-11-30 07:14:00|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|9
1606720460000|2020-11-30 07:14:20|||||||||2
1606720470000|2020-11-30 07:14:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1606720480000|2020-11-30 07:14:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|5
1606720490000|2020-11-30 07:14:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|7
1606720500000|2020-11-30 07:15:00|1217|1216|1217|1216|1217|1216|1217|1216|2
1606720510000|2020-11-30 07:15:10|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|3
1606720520000|2020-11-30 07:15:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1606720540000|2020-11-30 07:15:40|1217|1216|1217.2|1216.2|1217.2|1216.2|1217|1216|10
1606720570000|2020-11-30 07:16:10|||||||||2
1606720590000|2020-11-30 07:16:30|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|7
1606720600000|2020-11-30 07:16:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1606720610000|2020-11-30 07:16:50|||||||||4
1606720620000|2020-11-30 07:17:00|1217.1|1216.1|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|6
1606720630000|2020-11-30 07:17:10|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|6
1606720640000|2020-11-30 07:17:20|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|5
1606720650000|2020-11-30 07:17:30|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1606720660000|2020-11-30 07:17:40|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|10
1606720670000|2020-11-30 07:17:50|||||||||3
1606720680000|2020-11-30 07:18:00|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|3
1606720690000|2020-11-30 07:18:10|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|5
1606720700000|2020-11-30 07:18:20|1217|1216|1217|1216|1217|1216|1217|1216|2
1606720710000|2020-11-30 07:18:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|3
1606720720000|2020-11-30 07:18:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1606720730000|2020-11-30 07:18:50|||||||||1
1606720740000|2020-11-30 07:19:00|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1606720750000|2020-11-30 07:19:10|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1606720760000|2020-11-30 07:19:20|||||||||3
1606720780000|2020-11-30 07:19:40|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|2
1606720790000|2020-11-30 07:19:50|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|2
1606720800000|2020-11-30 07:20:00|||||||||3
1606720810000|2020-11-30 07:20:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|5
1606720820000|2020-11-30 07:20:20|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|2
1606720830000|2020-11-30 07:20:30|1217|1216|1217|1216|1217|1216|1217|1216|2
1606720840000|2020-11-30 07:20:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|3
1606720860000|2020-11-30 07:21:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1606720870000|2020-11-30 07:21:10|1217.4|1216.4|1217.6|1216.6|1217.6|1216.6|1217.4|1216.4|2
1606720900000|2020-11-30 07:21:40|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|3
1606720910000|2020-11-30 07:21:50|||||||||3
1606720920000|2020-11-30 07:22:00|||||||||3
1606720930000|2020-11-30 07:22:10|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1606720950000|2020-11-30 07:22:30|||||||||1
1606720970000|2020-11-30 07:22:50|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|5
1606720980000|2020-11-30 07:23:00|1217.4|1216.4|1217.8|1216.8|1217.8|1216.8|1217.4|1216.4|13
1606720990000|2020-11-30 07:23:10|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|4
1606721000000|2020-11-30 07:23:20|||||||||1
1606721050000|2020-11-30 07:24:10|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|2
1606721060000|2020-11-30 07:24:20|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1606721070000|2020-11-30 07:24:30|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|4
1606721090000|2020-11-30 07:24:50|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|5
1606721100000|2020-11-30 07:25:00|||||||||13
1606721120000|2020-11-30 07:25:20|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|13
1606721130000|2020-11-30 07:25:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|12
1606721140000|2020-11-30 07:25:40|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|12
1606721160000|2020-11-30 07:26:00|||||||||1
1606721180000|2020-11-30 07:26:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|3
1606721200000|2020-11-30 07:26:40|1217|1216|1217|1216|1217|1216|1217|1216|5
1606721210000|2020-11-30 07:26:50|1217.1|1216.1|1217.3|1216.3|1217.3|1216.3|1217.1|1216.1|2
1606721220000|2020-11-30 07:27:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1606721230000|2020-11-30 07:27:10|||||||||1
1606721250000|2020-11-30 07:27:30|1217.5|1216.5|1217.7|1216.7|1217.7|1216.7|1217.5|1216.5|3
1606721260000|2020-11-30 07:27:40|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|7
1606721270000|2020-11-30 07:27:50|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1606721280000|2020-11-30 07:28:00|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|6
1606721290000|2020-11-30 07:28:10|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1606721300000|2020-11-30 07:28:20|1217.8|1216.8|1218|1217|1218|1217|1217.8|1216.8|12
1606721310000|2020-11-30 07:28:30|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|23
1606721320000|2020-11-30 07:28:40|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1606721350000|2020-11-30 07:29:10|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|2
1606721360000|2020-11-30 07:29:20|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|5
1606721370000|2020-11-30 07:29:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1606721380000|2020-11-30 07:29:40|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1606721390000|2020-11-30 07:29:50|||||||||6
1606721400000|2020-11-30 07:30:00|1217.8|1216.8|1217.7|1216.7|1217.8|1216.8|1217.7|1216.7|4
1606721410000|2020-11-30 07:30:10|1218|1217|1218.1|1217.1|1218.2|1217.2|1218|1217|13
1606721420000|2020-11-30 07:30:20|1218.3|1217.3|1218.5|1217.5|1218.6|1217.6|1218.3|1217.3|34
1606721430000|2020-11-30 07:30:30|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|3
1606721440000|2020-11-30 07:30:40|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|14
1606721450000|2020-11-30 07:30:50|||||||||14
1606721460000|2020-11-30 07:31:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1606721470000|2020-11-30 07:31:10|||||||||1
1606721480000|2020-11-30 07:31:20|1218.5|1217.5|1218.7|1217.7|1218.7|1217.7|1218.5|1217.5|4
1606721500000|2020-11-30 07:31:40|||||||||1
1606721520000|2020-11-30 07:32:00|1218.5|1217.5|1218.5|1217.5|1218.6|1217.6|1218.5|1217.5|19
1606721530000|2020-11-30 07:32:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|2
1606721540000|2020-11-30 07:32:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1606721550000|2020-11-30 07:32:30|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|6
1606721570000|2020-11-30 07:32:50|1218.5|1217.5|1218.5|1217.5|1218.7|1217.7|1218.4|1217.4|35
1606721580000|2020-11-30 07:33:00|1218.3|1217.3|1218.2|1217.2|1218.3|1217.3|1218.2|1217.2|2
1606721610000|2020-11-30 07:33:30|1217.9|1216.9|1217.8|1216.8|1217.9|1216.9|1217.8|1216.8|2
1606721620000|2020-11-30 07:33:40|1218|1217|1218.2|1217.2|1218.2|1217.2|1218|1217|2
1606721630000|2020-11-30 07:33:50|1218.4|1217.4|1218.2|1217.2|1218.4|1217.4|1218.2|1217.2|4
1606721640000|2020-11-30 07:34:00|1218.1|1217.1|1217.9|1216.9|1218.1|1217.1|1217.9|1216.9|2
1606721660000|2020-11-30 07:34:20|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1606721670000|2020-11-30 07:34:30|||||||||3
1606721690000|2020-11-30 07:34:50|1218|1217|1218|1217|1218|1217|1218|1217|1
1606721700000|2020-11-30 07:35:00|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1
1606721720000|2020-11-30 07:35:20|1217.5|1216.5|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|8
1606721760000|2020-11-30 07:36:00|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|3
1606721770000|2020-11-30 07:36:10|||||||||1
1606721780000|2020-11-30 07:36:20|1217.5|1216.5|1217.7|1216.7|1217.7|1216.7|1217.5|1216.5|2
1606721800000|2020-11-30 07:36:40|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|2
1606721820000|2020-11-30 07:37:00|||||||||1
1606721830000|2020-11-30 07:37:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|0
1606721840000|2020-11-30 07:37:20|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|5
1606721860000|2020-11-30 07:37:40|1217.7|1216.7|1217.8|1216.8|1217.8|1216.8|1217.7|1216.7|7
1606721870000|2020-11-30 07:37:50|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|5
1606721880000|2020-11-30 07:38:00|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|7
1606721890000|2020-11-30 07:38:10|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|6
1606721900000|2020-11-30 07:38:20|||||||||5
1606721920000|2020-11-30 07:38:40|1218|1217|1218|1217|1218|1217|1218|1217|5
1606721930000|2020-11-30 07:38:50|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|2
1606721940000|2020-11-30 07:39:00|||||||||1
1606721950000|2020-11-30 07:39:10|1218|1217|1217.9|1216.9|1218|1217|1217.9|1216.9|7
1606721960000|2020-11-30 07:39:20|||||||||2
1606721970000|2020-11-30 07:39:30|1218|1217|1218|1217|1218|1217|1218|1217|3
1606721980000|2020-11-30 07:39:40|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1606722000000|2020-11-30 07:40:00|1218|1217|1217.5|1216.5|1218|1217|1217.5|1216.5|27
1606722010000|2020-11-30 07:40:10|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|13
1606722020000|2020-11-30 07:40:20|||||||||1
1606722030000|2020-11-30 07:40:30|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|4
1606722050000|2020-11-30 07:40:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1606722060000|2020-11-30 07:41:00|1217.2|1216.2|1217|1216|1217.2|1216.2|1216.9|1215.9|9
1606722070000|2020-11-30 07:41:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1606722080000|2020-11-30 07:41:20|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|7
1606722090000|2020-11-30 07:41:30|1217|1216|1217|1216|1217|1216|1217|1216|1
1606722100000|2020-11-30 07:41:40|1217.1|1216.1|1217.4|1216.4|1217.4|1216.4|1217.1|1216.1|52
1606722110000|2020-11-30 07:41:50|||||||||2
1606722120000|2020-11-30 07:42:00|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|19
1606722130000|2020-11-30 07:42:10|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|2
1606722150000|2020-11-30 07:42:30|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1606722170000|2020-11-30 07:42:50|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|18
1606722180000|2020-11-30 07:43:00|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|2
1606722190000|2020-11-30 07:43:10|1216.5|1215.5|1216.7|1215.7|1216.7|1215.7|1216.5|1215.5|6
1606722230000|2020-11-30 07:43:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1606722240000|2020-11-30 07:44:00|||||||||1
1606722250000|2020-11-30 07:44:10|||||||||1
1606722260000|2020-11-30 07:44:20|||||||||3
1606722300000|2020-11-30 07:45:00|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|5
1606722310000|2020-11-30 07:45:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1606722320000|2020-11-30 07:45:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|3
1606722330000|2020-11-30 07:45:30|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|5
1606722340000|2020-11-30 07:45:40|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|2
1606722360000|2020-11-30 07:46:00|1216.6|1215.6|1216.4|1215.4|1216.6|1215.6|1216.4|1215.4|9
1606722370000|2020-11-30 07:46:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|5
1606722380000|2020-11-30 07:46:20|1216.4|1215.4|1216.3|1215.3|1216.5|1215.5|1216.3|1215.3|7
1606722390000|2020-11-30 07:46:30|||||||||2
1606722400000|2020-11-30 07:46:40|1216.4|1215.4|1216.2|1215.2|1216.4|1215.4|1216.2|1215.2|7
1606722410000|2020-11-30 07:46:50|1216.1|1215.1|1216.4|1215.4|1216.4|1215.4|1216.1|1215.1|3
1606722420000|2020-11-30 07:47:00|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.4|1215.4|22
1606722440000|2020-11-30 07:47:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|4
1606722460000|2020-11-30 07:47:40|||||||||1
1606722470000|2020-11-30 07:47:50|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1606722480000|2020-11-30 07:48:00|||||||||1
1606722490000|2020-11-30 07:48:10|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.3|1215.3|26
1606722500000|2020-11-30 07:48:20|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|5
1606722510000|2020-11-30 07:48:30|||||||||14
1606722520000|2020-11-30 07:48:40|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|2
1606722530000|2020-11-30 07:48:50|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1606722540000|2020-11-30 07:49:00|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|7
1606722550000|2020-11-30 07:49:10|1216.2|1215.2|1216.1|1215.1|1216.2|1215.2|1216.1|1215.1|4
1606722570000|2020-11-30 07:49:30|1216|1215|1216|1215|1216|1215|1216|1215|1
1606722580000|2020-11-30 07:49:40|1216.1|1215.1|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|14
1606722590000|2020-11-30 07:49:50|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.1|1215.1|43
1606722600000|2020-11-30 07:50:00|1215.9|1214.9|1216.1|1215.1|1216.1|1215.1|1215.9|1214.9|55
1606722610000|2020-11-30 07:50:10|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|11
1606722620000|2020-11-30 07:50:20|||||||||2
1606722630000|2020-11-30 07:50:30|||||||||1
1606722640000|2020-11-30 07:50:40|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|3
1606722650000|2020-11-30 07:50:50|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1606722660000|2020-11-30 07:51:00|1216|1215|1216|1215|1216|1215|1216|1215|2
1606722680000|2020-11-30 07:51:20|||||||||6
1606722700000|2020-11-30 07:51:40|||||||||7
1606722720000|2020-11-30 07:52:00|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.7|1214.7|51
1606722730000|2020-11-30 07:52:10|1215.7|1214.7|1215.9|1214.9|1215.9|1214.9|1215.7|1214.7|66
1606722740000|2020-11-30 07:52:20|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|8
1606722750000|2020-11-30 07:52:30|1216|1215|1216.1|1215.1|1216.2|1215.2|1216|1215|10
1606722780000|2020-11-30 07:53:00|1215.7|1214.7|1215.6|1214.6|1215.7|1214.7|1215.6|1214.6|9
1606722790000|2020-11-30 07:53:10|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|13
1606722800000|2020-11-30 07:53:20|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|9
1606722810000|2020-11-30 07:53:30|||||||||3
1606722820000|2020-11-30 07:53:40|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|4
1606722850000|2020-11-30 07:54:10|1215.7|1214.7|1215.5|1214.5|1215.7|1214.7|1215.5|1214.5|16
1606722870000|2020-11-30 07:54:30|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1606722880000|2020-11-30 07:54:40|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|0
1606722890000|2020-11-30 07:54:50|||||||||1
1606722900000|2020-11-30 07:55:00|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.7|1214.7|17
1606722910000|2020-11-30 07:55:10|1216|1215|1216|1215|1216|1215|1216|1215|1
1606722940000|2020-11-30 07:55:40|||||||||1
1606722960000|2020-11-30 07:56:00|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|3
1606722970000|2020-11-30 07:56:10|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|11
1606722980000|2020-11-30 07:56:20|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|133
1606722990000|2020-11-30 07:56:30|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.4|1215.4|93
1606723000000|2020-11-30 07:56:40|1216.7|1215.7|1216.9|1215.9|1216.9|1215.9|1216.7|1215.7|12
1606723010000|2020-11-30 07:56:50|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|3
1606723020000|2020-11-30 07:57:00|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|14
1606723030000|2020-11-30 07:57:10|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|12
1606723040000|2020-11-30 07:57:20|1216.5|1215.5|1216.7|1215.7|1216.7|1215.7|1216.5|1215.5|6
1606723060000|2020-11-30 07:57:40|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|12
1606723070000|2020-11-30 07:57:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1606723090000|2020-11-30 07:58:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|9
1606723100000|2020-11-30 07:58:20|1217|1216|1216.7|1215.7|1217|1216|1216.7|1215.7|7
1606723110000|2020-11-30 07:58:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|2
1606723120000|2020-11-30 07:58:40|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|5
1606723130000|2020-11-30 07:58:50|||||||||3
1606723140000|2020-11-30 07:59:00|1216.9|1215.9|1217|1216|1217.1|1216.1|1216.9|1215.9|14
1606723150000|2020-11-30 07:59:10|1216.9|1215.9|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|21
1606723160000|2020-11-30 07:59:20|1217|1216|1217|1216|1217|1216|1216.6|1215.6|73
1606723170000|2020-11-30 07:59:30|1216.8|1215.8|1217|1216|1217|1216|1216.8|1215.8|37
1606723180000|2020-11-30 07:59:40|1217.1|1216.1|1217.4|1216.4|1217.4|1216.4|1217.1|1216.1|17
1606723190000|2020-11-30 07:59:50|1217.2|1216.2|1217.4|1216.4|1217.5|1216.5|1217.2|1216.2|61
1606723200000|2020-11-30 08:00:00|1217.5|1216.5|1217.2|1216.2|1217.7|1216.7|1217.2|1216.2|357
1606723210000|2020-11-30 08:00:10|1217.3|1216.3|1217.2|1216.2|1217.4|1216.4|1217|1216|71
1606723220000|2020-11-30 08:00:20|1217.1|1216.1|1216.9|1215.9|1217.1|1216.1|1216.9|1215.9|26
1606723230000|2020-11-30 08:00:30|1216.8|1215.8|1217|1216|1217|1216|1216.8|1215.8|48
1606723240000|2020-11-30 08:00:40|1216.9|1215.9|1217|1216|1217.2|1216.2|1216.8|1215.8|31
1606723250000|2020-11-30 08:00:50|1216.9|1215.9|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|20
1606723260000|2020-11-30 08:01:00|1217.2|1216.2|1217.9|1216.9|1218|1217|1217.2|1216.2|89
1606723270000|2020-11-30 08:01:10|1217.8|1216.8|1217.9|1216.9|1218.1|1217.1|1217.8|1216.8|49
1606723280000|2020-11-30 08:01:20|1217.8|1216.8|1217.9|1216.9|1217.9|1216.9|1217.7|1216.7|32
1606723290000|2020-11-30 08:01:30|1218.3|1217.3|1218.2|1217.2|1218.3|1217.3|1218|1217|23
1606723300000|2020-11-30 08:01:40|1218.1|1217.1|1218|1217|1218.3|1217.3|1218|1217|38
1606723310000|2020-11-30 08:01:50|1218.1|1217.1|1217.9|1216.9|1218.1|1217.1|1217.9|1216.9|10
1606723320000|2020-11-30 08:02:00|1217.8|1216.8|1217.7|1216.7|1218|1217|1217.7|1216.7|74
1606723330000|2020-11-30 08:02:10|1217.6|1216.6|1217.2|1216.2|1217.7|1216.7|1217.2|1216.2|8
1606723340000|2020-11-30 08:02:20|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|11
1606723350000|2020-11-30 08:02:30|1217.1|1216.1|1217|1216|1217.1|1216.1|1216.9|1215.9|22
1606723360000|2020-11-30 08:02:40|1216.9|1215.9|1216.7|1215.7|1217|1216|1216.7|1215.7|23
1606723370000|2020-11-30 08:02:50|1216.8|1215.8|1217|1216|1217|1216|1216.7|1215.7|60
1606723380000|2020-11-30 08:03:00|1217.1|1216.1|1217|1216|1217.1|1216.1|1216.9|1215.9|21
1606723390000|2020-11-30 08:03:10|1216.8|1215.8|1216.6|1215.6|1216.9|1215.9|1216.6|1215.6|22
1606723400000|2020-11-30 08:03:20|1216.4|1215.4|1216.7|1215.7|1216.7|1215.7|1216.4|1215.4|31
1606723410000|2020-11-30 08:03:30|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.4|1215.4|12
1606723420000|2020-11-30 08:03:40|1216.5|1215.5|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|40
1606723430000|2020-11-30 08:03:50|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|5
1606723440000|2020-11-30 08:04:00|1216.5|1215.5|1216.7|1215.7|1216.7|1215.7|1216.5|1215.5|41
1606723450000|2020-11-30 08:04:10|1216.6|1215.6|1216.8|1215.8|1216.8|1215.8|1216.6|1215.6|9
1606723460000|2020-11-30 08:04:20|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.6|1215.6|7
1606723470000|2020-11-30 08:04:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|3
1606723480000|2020-11-30 08:04:40|1216.8|1215.8|1216.7|1215.7|1216.9|1215.9|1216.7|1215.7|6
1606723490000|2020-11-30 08:04:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1606723500000|2020-11-30 08:05:00|1216.6|1215.6|1216.4|1215.4|1216.6|1215.6|1216.4|1215.4|13
1606723510000|2020-11-30 08:05:10|1216.5|1215.5|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|33
1606723520000|2020-11-30 08:05:20|1216.6|1215.6|1216.4|1215.4|1216.6|1215.6|1216.4|1215.4|35
1606723530000|2020-11-30 08:05:30|1216.3|1215.3|1216|1215|1216.3|1215.3|1216|1215|35
1606723540000|2020-11-30 08:05:40|||||||||4
1606723550000|2020-11-30 08:05:50|1216.1|1215.1|1216.1|1215.1|1216.4|1215.4|1216.1|1215.1|10
1606723560000|2020-11-30 08:06:00|1216.2|1215.2|1216.4|1215.4|1216.5|1215.5|1216.2|1215.2|15
1606723570000|2020-11-30 08:06:10|1216.3|1215.3|1216.5|1215.5|1216.5|1215.5|1216.3|1215.3|23
1606723580000|2020-11-30 08:06:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|5
1606723590000|2020-11-30 08:06:30|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.2|1215.2|12
1606723600000|2020-11-30 08:06:40|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|4
1606723610000|2020-11-30 08:06:50|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|14
1606723620000|2020-11-30 08:07:00|1216.3|1215.3|1216.7|1215.7|1217.1|1216.1|1216.3|1215.3|49
1606723630000|2020-11-30 08:07:10|1216.8|1215.8|1216.6|1215.6|1216.8|1215.8|1216.5|1215.5|15
1606723640000|2020-11-30 08:07:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|4
1606723650000|2020-11-30 08:07:30|1216.7|1215.7|1216.4|1215.4|1216.8|1215.8|1216.4|1215.4|11
1606723660000|2020-11-30 08:07:40|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.1|1215.1|10
1606723670000|2020-11-30 08:07:50|1216.5|1215.5|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|9
1606723680000|2020-11-30 08:08:00|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.5|1215.5|23
1606723690000|2020-11-30 08:08:10|1216.6|1215.6|1216.6|1215.6|1216.7|1215.7|1216.4|1215.4|21
1606723700000|2020-11-30 08:08:20|1216.8|1215.8|1216.6|1215.6|1216.8|1215.8|1216.6|1215.6|12
1606723710000|2020-11-30 08:08:30|1216.8|1215.8|1216.3|1215.3|1216.8|1215.8|1216.3|1215.3|14
1606723720000|2020-11-30 08:08:40|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|6
1606723730000|2020-11-30 08:08:50|1216|1215|1216|1215|1216|1215|1216|1215|4
1606723740000|2020-11-30 08:09:00|1216.1|1215.1|1216|1215|1216.2|1215.2|1216|1215|19
1606723750000|2020-11-30 08:09:10|1215.9|1214.9|1215.8|1214.8|1216|1215|1215.8|1214.8|23
1606723760000|2020-11-30 08:09:20|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|12
1606723770000|2020-11-30 08:09:30|1215.8|1214.8|1215.7|1214.7|1216|1215|1215.7|1214.7|34
1606723780000|2020-11-30 08:09:40|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.6|1214.6|24
1606723790000|2020-11-30 08:09:50|1215.6|1214.6|1215.4|1214.4|1215.6|1214.6|1215.4|1214.4|54
1606723800000|2020-11-30 08:10:00|1215.5|1214.5|1215.4|1214.4|1215.6|1214.6|1215.4|1214.4|78
1606723810000|2020-11-30 08:10:10|1215.6|1214.6|1215.7|1214.7|1215.8|1214.8|1215.6|1214.6|14
1606723820000|2020-11-30 08:10:20|1215.6|1214.6|1215.6|1214.6|1215.7|1214.7|1215.5|1214.5|31
1606723830000|2020-11-30 08:10:30|1215.5|1214.5|1215.7|1214.7|1215.7|1214.7|1215.5|1214.5|11
1606723840000|2020-11-30 08:10:40|1215.6|1214.6|1215.5|1214.5|1215.6|1214.6|1215.4|1214.4|11
1606723850000|2020-11-30 08:10:50|1215.6|1214.6|1215.6|1214.6|1215.8|1214.8|1215.6|1214.6|19
1606723860000|2020-11-30 08:11:00|1215.5|1214.5|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|11
1606723870000|2020-11-30 08:11:10|1215.5|1214.5|1215.3|1214.3|1215.5|1214.5|1215.3|1214.3|11
1606723880000|2020-11-30 08:11:20|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1606723890000|2020-11-30 08:11:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|5
1606723900000|2020-11-30 08:11:40|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|4
1606723910000|2020-11-30 08:11:50|1215.6|1214.6|1215.4|1214.4|1215.7|1214.7|1215.4|1214.4|31
1606723920000|2020-11-30 08:12:00|1215.3|1214.3|1215.3|1214.3|1215.5|1214.5|1215.3|1214.3|36
1606723930000|2020-11-30 08:12:10|1215.2|1214.2|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|16
1606723940000|2020-11-30 08:12:20|1215.3|1214.3|1215.6|1214.6|1215.6|1214.6|1215.3|1214.3|23
1606723950000|2020-11-30 08:12:30|1215.5|1214.5|1215.2|1214.2|1215.5|1214.5|1215.2|1214.2|27
1606723960000|2020-11-30 08:12:40|1215.3|1214.3|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|8
1606723970000|2020-11-30 08:12:50|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|17
1606723980000|2020-11-30 08:13:00|1215.5|1214.5|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|5
1606723990000|2020-11-30 08:13:10|1215.5|1214.5|1215.3|1214.3|1215.5|1214.5|1215.3|1214.3|3
1606724000000|2020-11-30 08:13:20|1215.4|1214.4|1215.3|1214.3|1215.4|1214.4|1215.2|1214.2|22
1606724010000|2020-11-30 08:13:30|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|10
1606724020000|2020-11-30 08:13:40|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|8
1606724030000|2020-11-30 08:13:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|8
1606724040000|2020-11-30 08:14:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|8
1606724050000|2020-11-30 08:14:10|1215.6|1214.6|1215.8|1214.8|1215.9|1214.9|1215.6|1214.6|24
1606724060000|2020-11-30 08:14:20|1215.7|1214.7|1215.4|1214.4|1215.7|1214.7|1215.4|1214.4|10
1606724070000|2020-11-30 08:14:30|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|3
1606724080000|2020-11-30 08:14:40|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|6
1606724090000|2020-11-30 08:14:50|1215.2|1214.2|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|7
1606724100000|2020-11-30 08:15:00|1215.3|1214.3|1215.1|1214.1|1215.3|1214.3|1215.1|1214.1|4
1606724110000|2020-11-30 08:15:10|1214.8|1213.8|1215.1|1214.1|1215.1|1214.1|1214.8|1213.8|18
1606724120000|2020-11-30 08:15:20|||||||||2
1606724130000|2020-11-30 08:15:30|1215.3|1214.3|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|10
1606724140000|2020-11-30 08:15:40|1215.5|1214.5|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|15
1606724150000|2020-11-30 08:15:50|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|21
1606724160000|2020-11-30 08:16:00|1215.6|1214.6|1215.9|1214.9|1215.9|1214.9|1215.6|1214.6|43
1606724170000|2020-11-30 08:16:10|1215.8|1214.8|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|5
1606724180000|2020-11-30 08:16:20|1215.9|1214.9|1216.1|1215.1|1216.2|1215.2|1215.9|1214.9|53
1606724190000|2020-11-30 08:16:30|1216|1215|1216|1215|1216|1215|1215.8|1214.8|10
1606724200000|2020-11-30 08:16:40|1215.8|1214.8|1215.6|1214.6|1215.8|1214.8|1215.6|1214.6|12
1606724210000|2020-11-30 08:16:50|1215.7|1214.7|1215.8|1214.8|1215.8|1214.8|1215.6|1214.6|12
1606724220000|2020-11-30 08:17:00|1215.9|1214.9|1215.7|1214.7|1215.9|1214.9|1215.7|1214.7|10
1606724230000|2020-11-30 08:17:10|1215.9|1214.9|1216|1215|1216.1|1215.1|1215.9|1214.9|10
1606724240000|2020-11-30 08:17:20|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.6|1214.6|19
1606724250000|2020-11-30 08:17:30|1215.7|1214.7|1215.7|1214.7|1215.8|1214.8|1215.7|1214.7|7
1606724260000|2020-11-30 08:17:40|1215.6|1214.6|1215.6|1214.6|1215.7|1214.7|1215.6|1214.6|10
1606724270000|2020-11-30 08:17:50|1215.5|1214.5|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|2
1606724280000|2020-11-30 08:18:00|1215.5|1214.5|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|20
1606724290000|2020-11-30 08:18:10|||||||||4
1606724300000|2020-11-30 08:18:20|1215.5|1214.5|1215.8|1214.8|1215.8|1214.8|1215.5|1214.5|23
1606724310000|2020-11-30 08:18:30|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|7
1606724330000|2020-11-30 08:18:50|1215.5|1214.5|1215.3|1214.3|1215.5|1214.5|1215.3|1214.3|7
1606724340000|2020-11-30 08:19:00|1215.4|1214.4|1215.5|1214.5|1215.6|1214.6|1215.4|1214.4|18
1606724350000|2020-11-30 08:19:10|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|4
1606724360000|2020-11-30 08:19:20|||||||||4
1606724370000|2020-11-30 08:19:30|1215.3|1214.3|1215.5|1214.5|1215.5|1214.5|1215.3|1214.3|12
1606724380000|2020-11-30 08:19:40|1215.3|1214.3|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|4
1606724390000|2020-11-30 08:19:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|16
1606724400000|2020-11-30 08:20:00|1215.3|1214.3|1215.8|1214.8|1215.8|1214.8|1215.3|1214.3|37
1606724410000|2020-11-30 08:20:10|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|10
1606724420000|2020-11-30 08:20:20|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1606724430000|2020-11-30 08:20:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|2
1606724440000|2020-11-30 08:20:40|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|3
1606724450000|2020-11-30 08:20:50|1215.5|1214.5|1215.8|1214.8|1215.8|1214.8|1215.5|1214.5|13
1606724460000|2020-11-30 08:21:00|1215.9|1214.9|1216.5|1215.5|1216.5|1215.5|1215.8|1214.8|29
1606724470000|2020-11-30 08:21:10|1216.6|1215.6|1216.6|1215.6|1216.9|1215.9|1216.6|1215.6|45
1606724480000|2020-11-30 08:21:20|1216.7|1215.7|1216.9|1215.9|1216.9|1215.9|1216.7|1215.7|8
1606724490000|2020-11-30 08:21:30|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|12
1606724500000|2020-11-30 08:21:40|1216.8|1215.8|1216.6|1215.6|1216.8|1215.8|1216.6|1215.6|14
1606724510000|2020-11-30 08:21:50|1216.7|1215.7|1216.5|1215.5|1216.7|1215.7|1216.5|1215.5|8
1606724520000|2020-11-30 08:22:00|1216.6|1215.6|1216.9|1215.9|1216.9|1215.9|1216.6|1215.6|27
1606724530000|2020-11-30 08:22:10|1217|1216|1217.1|1216.1|1217.2|1216.2|1217|1216|26
1606724540000|2020-11-30 08:22:20|1217|1216|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|13
1606724550000|2020-11-30 08:22:30|1216.9|1215.9|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|6
1606724560000|2020-11-30 08:22:40|||||||||5
1606724570000|2020-11-30 08:22:50|1217|1216|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|16
1606724580000|2020-11-30 08:23:00|1216.9|1215.9|1217.2|1216.2|1217.2|1216.2|1216.9|1215.9|12
1606724590000|2020-11-30 08:23:10|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|9
1606724600000|2020-11-30 08:23:20|1217.1|1216.1|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|12
1606724610000|2020-11-30 08:23:30|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|12
1606724620000|2020-11-30 08:23:40|1216.9|1215.9|1216.9|1215.9|1217|1216|1216.9|1215.9|9
1606724630000|2020-11-30 08:23:50|1216.8|1215.8|1216.9|1215.9|1217|1216|1216.8|1215.8|5
1606724640000|2020-11-30 08:24:00|1216.8|1215.8|1217.4|1216.4|1217.4|1216.4|1216.8|1215.8|22
1606724650000|2020-11-30 08:24:10|1217.5|1216.5|1217.2|1216.2|1217.5|1216.5|1217.2|1216.2|11
1606724660000|2020-11-30 08:24:20|1217.3|1216.3|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|10
1606724670000|2020-11-30 08:24:30|1217.4|1216.4|1217.7|1216.7|1217.7|1216.7|1217.4|1216.4|33
1606724680000|2020-11-30 08:24:40|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.4|1216.4|12
1606724690000|2020-11-30 08:24:50|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1606724700000|2020-11-30 08:25:00|1217.4|1216.4|1217.5|1216.5|1217.6|1216.6|1217.3|1216.3|21
1606724710000|2020-11-30 08:25:10|1217.6|1216.6|1217.8|1216.8|1217.8|1216.8|1217.5|1216.5|7
1606724720000|2020-11-30 08:25:20|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.5|1216.5|7
1606724730000|2020-11-30 08:25:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|4
1606724740000|2020-11-30 08:25:40|1217.6|1216.6|1217.5|1216.5|1217.7|1216.7|1217.5|1216.5|17
1606724750000|2020-11-30 08:25:50|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|2
1606724760000|2020-11-30 08:26:00|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|31
1606724770000|2020-11-30 08:26:10|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|2
1606724780000|2020-11-30 08:26:20|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|19
1606724790000|2020-11-30 08:26:30|1217.5|1216.5|1217.5|1216.5|1217.6|1216.6|1217.4|1216.4|53
1606724800000|2020-11-30 08:26:40|1217.3|1216.3|1217.3|1216.3|1217.5|1216.5|1217.3|1216.3|8
1606724810000|2020-11-30 08:26:50|1217.4|1216.4|1217.6|1216.6|1217.6|1216.6|1217.4|1216.4|11
1606724820000|2020-11-30 08:27:00|1217.5|1216.5|1217.7|1216.7|1217.7|1216.7|1217.4|1216.4|57
1606724830000|2020-11-30 08:27:10|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.7|1216.7|65
1606724840000|2020-11-30 08:27:20|1217.7|1216.7|1217.8|1216.8|1217.8|1216.8|1217.6|1216.6|25
1606724850000|2020-11-30 08:27:30|1217.6|1216.6|1217.9|1216.9|1217.9|1216.9|1217.6|1216.6|67
1606724860000|2020-11-30 08:27:40|1217.8|1216.8|1217.7|1216.7|1217.8|1216.8|1217.6|1216.6|22
1606724870000|2020-11-30 08:27:50|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|12
1606724880000|2020-11-30 08:28:00|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|10
1606724890000|2020-11-30 08:28:10|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|5
1606724900000|2020-11-30 08:28:20|1217.7|1216.7|1218|1217|1218|1217|1217.7|1216.7|33
1606724910000|2020-11-30 08:28:30|1217.9|1216.9|1218|1217|1218.1|1217.1|1217.9|1216.9|28
1606724920000|2020-11-30 08:28:40|1217.9|1216.9|1218|1217|1218|1217|1217.9|1216.9|11
1606724930000|2020-11-30 08:28:50|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|20
1606724940000|2020-11-30 08:29:00|1218|1217|1218|1217|1218|1217|1217.8|1216.8|10
1606724950000|2020-11-30 08:29:10|1218.1|1217.1|1218.1|1217.1|1218.2|1217.2|1218|1217|21
1606724960000|2020-11-30 08:29:20|1218|1217|1218.1|1217.1|1218.1|1217.1|1218|1217|9
1606724970000|2020-11-30 08:29:30|1218|1217|1218|1217|1218|1217|1217.8|1216.8|4
1606724980000|2020-11-30 08:29:40|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|4
1606724990000|2020-11-30 08:29:50|1218|1217|1218.1|1217.1|1218.1|1217.1|1218|1217|21
1606725000000|2020-11-30 08:30:00|1218|1217|1217.9|1216.9|1218|1217|1217.8|1216.8|24
1606725010000|2020-11-30 08:30:10|1218|1217|1218|1217|1218|1217|1218|1217|17
1606725020000|2020-11-30 08:30:20|1217.9|1216.9|1218|1217|1218|1217|1217.8|1216.8|18
1606725030000|2020-11-30 08:30:30|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|7
1606725040000|2020-11-30 08:30:40|1218|1217|1218.1|1217.1|1218.1|1217.1|1218|1217|11
1606725050000|2020-11-30 08:30:50|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|3
1606725060000|2020-11-30 08:31:00|1218.3|1217.3|1218.8|1217.8|1218.8|1217.8|1218.3|1217.3|33
1606725070000|2020-11-30 08:31:10|1218.7|1217.7|1218.5|1217.5|1218.7|1217.7|1218.5|1217.5|52
1606725080000|2020-11-30 08:31:20|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.5|1217.5|35
1606725090000|2020-11-30 08:31:30|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.5|1217.5|24
1606725100000|2020-11-30 08:31:40|1218.6|1217.6|1218.5|1217.5|1218.6|1217.6|1218.5|1217.5|10
1606725110000|2020-11-30 08:31:50|1218.4|1217.4|1218.2|1217.2|1218.5|1217.5|1218.2|1217.2|10
1606725120000|2020-11-30 08:32:00|1218.3|1217.3|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|5
1606725130000|2020-11-30 08:32:10|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|3
1606725140000|2020-11-30 08:32:20|1218.1|1217.1|1218|1217|1218.1|1217.1|1218|1217|12
1606725150000|2020-11-30 08:32:30|1218.1|1217.1|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|6
1606725160000|2020-11-30 08:32:40|1218.3|1217.3|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|5
1606725170000|2020-11-30 08:32:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|15
1606725180000|2020-11-30 08:33:00|1218.6|1217.6|1218.7|1217.7|1218.9|1217.9|1218.6|1217.6|15
1606725190000|2020-11-30 08:33:10|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|8
1606725200000|2020-11-30 08:33:20|1218.8|1217.8|1218.7|1217.7|1218.8|1217.8|1218.7|1217.7|2
1606725210000|2020-11-30 08:33:30|1218.8|1217.8|1218.7|1217.7|1218.9|1217.9|1218.7|1217.7|22
1606725220000|2020-11-30 08:33:40|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1606725230000|2020-11-30 08:33:50|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|4
1606725240000|2020-11-30 08:34:00|1218.5|1217.5|1218.6|1217.6|1218.6|1217.6|1218.4|1217.4|8
1606725250000|2020-11-30 08:34:10|||||||||2
1606725260000|2020-11-30 08:34:20|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.6|1217.6|7
1606725270000|2020-11-30 08:34:30|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1606725280000|2020-11-30 08:34:40|1218.7|1217.7|1218.8|1217.8|1218.8|1217.8|1218.7|1217.7|5
1606725290000|2020-11-30 08:34:50|1218.7|1217.7|1218.6|1217.6|1218.7|1217.7|1218.6|1217.6|15
1606725300000|2020-11-30 08:35:00|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|5
1606725310000|2020-11-30 08:35:10|1218.9|1217.9|1219|1218|1219.2|1218.2|1218.9|1217.9|39
1606725320000|2020-11-30 08:35:20|1219.1|1218.1|1219.1|1218.1|1219.2|1218.2|1219.1|1218.1|13
1606725330000|2020-11-30 08:35:30|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.1|1218.1|7
1606725340000|2020-11-30 08:35:40|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.1|1218.1|18
1606725350000|2020-11-30 08:35:50|1219.1|1218.1|1219.3|1218.3|1219.3|1218.3|1219.1|1218.1|6
1606725360000|2020-11-30 08:36:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|3
1606725370000|2020-11-30 08:36:10|1219.3|1218.3|1219.3|1218.3|1219.4|1218.4|1219.3|1218.3|13
1606725380000|2020-11-30 08:36:20|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|2
1606725390000|2020-11-30 08:36:30|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|5
1606725410000|2020-11-30 08:36:50|1219.3|1218.3|1219.1|1218.1|1219.3|1218.3|1219|1218|9
1606725420000|2020-11-30 08:37:00|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|49
1606725430000|2020-11-30 08:37:10|1219.4|1218.4|1219.5|1218.5|1219.5|1218.5|1219.4|1218.4|18
1606725440000|2020-11-30 08:37:20|1219.3|1218.3|1219.3|1218.3|1219.4|1218.4|1219.3|1218.3|11
1606725450000|2020-11-30 08:37:30|1219.4|1218.4|1219.3|1218.3|1219.5|1218.5|1219.3|1218.3|5
1606725460000|2020-11-30 08:37:40|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|7
1606725470000|2020-11-30 08:37:50|1219.2|1218.2|1219.1|1218.1|1219.2|1218.2|1219.1|1218.1|3
1606725480000|2020-11-30 08:38:00|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1606725490000|2020-11-30 08:38:10|1219.1|1218.1|1219.3|1218.3|1219.3|1218.3|1219.1|1218.1|39
1606725500000|2020-11-30 08:38:20|1219.2|1218.2|1219|1218|1219.2|1218.2|1219|1218|11
1606725510000|2020-11-30 08:38:30|1218.9|1217.9|1218.9|1217.9|1219|1218|1218.9|1217.9|3
1606725520000|2020-11-30 08:38:40|1219|1218|1219.1|1218.1|1219.1|1218.1|1219|1218|4
1606725530000|2020-11-30 08:38:50|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1606725540000|2020-11-30 08:39:00|1219|1218|1219|1218|1219|1218|1219|1218|4
1606725550000|2020-11-30 08:39:10|1219.1|1218.1|1219.2|1218.2|1219.2|1218.2|1219.1|1218.1|23
1606725560000|2020-11-30 08:39:20|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|4
1606725570000|2020-11-30 08:39:30|||||||||2
1606725580000|2020-11-30 08:39:40|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|6
1606725590000|2020-11-30 08:39:50|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|7
1606725600000|2020-11-30 08:40:00|1218.8|1217.8|1219.6|1218.6|1219.6|1218.6|1218.8|1217.8|63
1606725610000|2020-11-30 08:40:10|1219.5|1218.5|1219.7|1218.7|1219.7|1218.7|1219.5|1218.5|10
1606725620000|2020-11-30 08:40:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|9
1606725630000|2020-11-30 08:40:30|||||||||3
1606725640000|2020-11-30 08:40:40|1219.6|1218.6|1220|1219|1220|1219|1219.6|1218.6|17
1606725650000|2020-11-30 08:40:50|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|3
1606725660000|2020-11-30 08:41:00|1219.8|1218.8|1219.8|1218.8|1219.9|1218.9|1219.8|1218.8|15
1606725670000|2020-11-30 08:41:10|||||||||2
1606725680000|2020-11-30 08:41:20|1219.9|1218.9|1220.2|1219.2|1220.2|1219.2|1219.9|1218.9|14
1606725690000|2020-11-30 08:41:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|9
1606725700000|2020-11-30 08:41:40|1220|1219|1220.3|1219.3|1220.3|1219.3|1220|1219|53
1606725710000|2020-11-30 08:41:50|||||||||2
1606725720000|2020-11-30 08:42:00|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|5
1606725730000|2020-11-30 08:42:10|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|20
1606725740000|2020-11-30 08:42:20|1220.1|1219.1|1219.5|1218.5|1220.1|1219.1|1219.5|1218.5|39
1606725750000|2020-11-30 08:42:30|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|4
1606725760000|2020-11-30 08:42:40|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|2
1606725770000|2020-11-30 08:42:50|||||||||1
1606725780000|2020-11-30 08:43:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1606725790000|2020-11-30 08:43:10|1219.7|1218.7|1219.9|1218.9|1220|1219|1219.7|1218.7|23
1606725800000|2020-11-30 08:43:20|1220|1219|1219.9|1218.9|1220|1219|1219.9|1218.9|4
1606725820000|2020-11-30 08:43:40|1220|1219|1219.7|1218.7|1220|1219|1219.7|1218.7|10
1606725830000|2020-11-30 08:43:50|1219.8|1218.8|1219.7|1218.7|1219.8|1218.8|1219.7|1218.7|4
1606725840000|2020-11-30 08:44:00|1219.8|1218.8|1219.8|1218.8|1219.9|1218.9|1219.8|1218.8|11
1606725850000|2020-11-30 08:44:10|1219.9|1218.9|1220|1219|1220.1|1219.1|1219.9|1218.9|27
1606725860000|2020-11-30 08:44:20|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1606725870000|2020-11-30 08:44:30|1219.8|1218.8|1220|1219|1220|1219|1219.8|1218.8|10
1606725890000|2020-11-30 08:44:50|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|13
1606725900000|2020-11-30 08:45:00|1220|1219|1220.1|1219.1|1220.1|1219.1|1220|1219|4
1606725910000|2020-11-30 08:45:10|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|14
1606725920000|2020-11-30 08:45:20|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|3
1606725930000|2020-11-30 08:45:30|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|11
1606725940000|2020-11-30 08:45:40|1220.1|1219.1|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|28
1606725950000|2020-11-30 08:45:50|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220|1219|35
1606725960000|2020-11-30 08:46:00|1219.9|1218.9|1220|1219|1220|1219|1219.9|1218.9|3
1606725970000|2020-11-30 08:46:10|1220.1|1219.1|1220.1|1219.1|1220.2|1219.2|1220|1219|17
1606725980000|2020-11-30 08:46:20|1219.9|1218.9|1219.6|1218.6|1219.9|1218.9|1219.6|1218.6|34
1606725990000|2020-11-30 08:46:30|1219.8|1218.8|1219.7|1218.7|1219.9|1218.9|1219.7|1218.7|11
1606726000000|2020-11-30 08:46:40|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|13
1606726010000|2020-11-30 08:46:50|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|26
1606726020000|2020-11-30 08:47:00|1219.7|1218.7|1219.8|1218.8|1219.8|1218.8|1219.6|1218.6|48
1606726030000|2020-11-30 08:47:10|1219.7|1218.7|1219.7|1218.7|1219.8|1218.8|1219.7|1218.7|15
1606726040000|2020-11-30 08:47:20|1219.6|1218.6|1219.7|1218.7|1219.7|1218.7|1219.6|1218.6|49
1606726050000|2020-11-30 08:47:30|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.6|1218.6|25
1606726060000|2020-11-30 08:47:40|1219.6|1218.6|1219.7|1218.7|1219.7|1218.7|1219.6|1218.6|13
1606726070000|2020-11-30 08:47:50|1219.6|1218.6|1219.7|1218.7|1219.8|1218.8|1219.6|1218.6|16
1606726080000|2020-11-30 08:48:00|1219.8|1218.8|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|19
1606726090000|2020-11-30 08:48:10|1219.8|1218.8|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|26
1606726100000|2020-11-30 08:48:20|1219.8|1218.8|1219.6|1218.6|1219.8|1218.8|1219.6|1218.6|18
1606726110000|2020-11-30 08:48:30|1219.7|1218.7|1219.8|1218.8|1219.8|1218.8|1219.6|1218.6|14
1606726120000|2020-11-30 08:48:40|1219.6|1218.6|1219.8|1218.8|1219.9|1218.9|1219.6|1218.6|24
1606726130000|2020-11-30 08:48:50|1219.9|1218.9|1220.1|1219.1|1220.1|1219.1|1219.9|1218.9|81
1606726140000|2020-11-30 08:49:00|1220|1219|1220|1219|1220.2|1219.2|1219.9|1218.9|76
1606726150000|2020-11-30 08:49:10|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|15
1606726160000|2020-11-30 08:49:20|1220|1219|1219.8|1218.8|1220|1219|1219.8|1218.8|13
1606726170000|2020-11-30 08:49:30|1219.9|1218.9|1219.7|1218.7|1219.9|1218.9|1219.7|1218.7|16
1606726180000|2020-11-30 08:49:40|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|20
1606726190000|2020-11-30 08:49:50|1219.6|1218.6|1219.6|1218.6|1219.7|1218.7|1219.4|1218.4|26
1606726200000|2020-11-30 08:50:00|1219.7|1218.7|1219.5|1218.5|1219.7|1218.7|1219.5|1218.5|20
1606726210000|2020-11-30 08:50:10|1219.4|1218.4|1219.5|1218.5|1219.6|1218.6|1219.4|1218.4|5
1606726220000|2020-11-30 08:50:20|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|4
1606726230000|2020-11-30 08:50:30|1219.7|1218.7|1219.8|1218.8|1219.8|1218.8|1219.7|1218.7|31
1606726240000|2020-11-30 08:50:40|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.6|1218.6|4
1606726250000|2020-11-30 08:50:50|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|29
1606726260000|2020-11-30 08:51:00|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|53
1606726270000|2020-11-30 08:51:10|1219.8|1218.8|1219.8|1218.8|1219.9|1218.9|1219.7|1218.7|65
1606726280000|2020-11-30 08:51:20|1219.7|1218.7|1219.6|1218.6|1219.7|1218.7|1219.6|1218.6|6
1606726290000|2020-11-30 08:51:30|1219.7|1218.7|1219.6|1218.6|1219.7|1218.7|1219.6|1218.6|3
1606726300000|2020-11-30 08:51:40|1219.5|1218.5|1219.6|1218.6|1219.7|1218.7|1219.5|1218.5|38
1606726310000|2020-11-30 08:51:50|1219.7|1218.7|1219.5|1218.5|1219.7|1218.7|1219.4|1218.4|8
1606726320000|2020-11-30 08:52:00|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1606726330000|2020-11-30 08:52:10|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|5
1606726340000|2020-11-30 08:52:20|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|8
1606726350000|2020-11-30 08:52:30|1219.5|1218.5|1219.4|1218.4|1219.5|1218.5|1219.4|1218.4|22
1606726360000|2020-11-30 08:52:40|1219.3|1218.3|1219.1|1218.1|1219.3|1218.3|1219.1|1218.1|30
1606726370000|2020-11-30 08:52:50|1219|1218|1219|1218|1219.2|1218.2|1218.8|1217.8|30
1606726380000|2020-11-30 08:53:00|1218.8|1217.8|1218.8|1217.8|1218.9|1217.9|1218.8|1217.8|22
1606726390000|2020-11-30 08:53:10|1218.7|1217.7|1218.8|1217.8|1218.8|1217.8|1218.7|1217.7|7
1606726400000|2020-11-30 08:53:20|||||||||2
1606726410000|2020-11-30 08:53:30|1218.9|1217.9|1218.7|1217.7|1218.9|1217.9|1218.7|1217.7|3
1606726420000|2020-11-30 08:53:40|1218.6|1217.6|1218.6|1217.6|1218.7|1217.7|1218.6|1217.6|9
1606726430000|2020-11-30 08:53:50|||||||||13
1606726440000|2020-11-30 08:54:00|1218.7|1217.7|1218.6|1217.6|1218.7|1217.7|1218.6|1217.6|10
1606726450000|2020-11-30 08:54:10|1218.7|1217.7|1218.5|1217.5|1218.7|1217.7|1218.5|1217.5|8
1606726460000|2020-11-30 08:54:20|||||||||1
1606726470000|2020-11-30 08:54:30|1218.6|1217.6|1218.5|1217.5|1218.6|1217.6|1218.5|1217.5|17
1606726480000|2020-11-30 08:54:40|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|4
1606726490000|2020-11-30 08:54:50|1218.5|1217.5|1218.7|1217.7|1218.7|1217.7|1218.5|1217.5|2
1606726500000|2020-11-30 08:55:00|1218.6|1217.6|1218.5|1217.5|1218.7|1217.7|1218.5|1217.5|8
1606726510000|2020-11-30 08:55:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|4
1606726520000|2020-11-30 08:55:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|4
1606726530000|2020-11-30 08:55:30|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.5|1217.5|7
1606726540000|2020-11-30 08:55:40|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|15
1606726550000|2020-11-30 08:55:50|1218.7|1217.7|1219.2|1218.2|1219.2|1218.2|1218.7|1217.7|33
1606726560000|2020-11-30 08:56:00|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|6
1606726570000|2020-11-30 08:56:10|||||||||2
1606726580000|2020-11-30 08:56:20|1219.1|1218.1|1219.2|1218.2|1219.2|1218.2|1219.1|1218.1|4
1606726590000|2020-11-30 08:56:30|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|4
1606726600000|2020-11-30 08:56:40|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|2
1606726610000|2020-11-30 08:56:50|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1606726620000|2020-11-30 08:57:00|1219.3|1218.3|1219.2|1218.2|1219.3|1218.3|1219.2|1218.2|13
1606726630000|2020-11-30 08:57:10|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1606726640000|2020-11-30 08:57:20|1219.2|1218.2|1219|1218|1219.2|1218.2|1219|1218|3
1606726650000|2020-11-30 08:57:30|1219.2|1218.2|1219.1|1218.1|1219.2|1218.2|1219.1|1218.1|7
1606726660000|2020-11-30 08:57:40|1219.3|1218.3|1219.2|1218.2|1219.3|1218.3|1219.2|1218.2|18
1606726670000|2020-11-30 08:57:50|||||||||3
1606726680000|2020-11-30 08:58:00|1219.3|1218.3|1219.5|1218.5|1219.5|1218.5|1219.3|1218.3|3
1606726690000|2020-11-30 08:58:10|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|4
1606726700000|2020-11-30 08:58:20|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1606726710000|2020-11-30 08:58:30|||||||||2
1606726720000|2020-11-30 08:58:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|3
1606726740000|2020-11-30 08:59:00|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|12
1606726750000|2020-11-30 08:59:10|1219.3|1218.3|1219|1218|1219.3|1218.3|1219|1218|9
1606726760000|2020-11-30 08:59:20|1218.8|1217.8|1218.9|1217.9|1219|1218|1218.8|1217.8|24
1606726770000|2020-11-30 08:59:30|1219.1|1218.1|1218.9|1217.9|1219.1|1218.1|1218.9|1217.9|23
1606726780000|2020-11-30 08:59:40|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|10
1606726790000|2020-11-30 08:59:50|1218.9|1217.9|1218.8|1217.8|1218.9|1217.9|1218.8|1217.8|17
1606726800000|2020-11-30 09:00:00|1218.7|1217.7|1218.6|1217.6|1218.7|1217.7|1218.6|1217.6|27
1606726810000|2020-11-30 09:00:10|||||||||7
1606726820000|2020-11-30 09:00:20|1218.5|1217.5|1218.6|1217.6|1218.6|1217.6|1218.5|1217.5|15
1606726830000|2020-11-30 09:00:30|1218.5|1217.5|1218.3|1217.3|1218.6|1217.6|1218.3|1217.3|22
1606726840000|2020-11-30 09:00:40|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|2
1606726850000|2020-11-30 09:00:50|1218.5|1217.5|1218.6|1217.6|1218.7|1217.7|1218.5|1217.5|24
1606726860000|2020-11-30 09:01:00|1218.7|1217.7|1218.7|1217.7|1218.8|1217.8|1218.7|1217.7|47
1606726870000|2020-11-30 09:01:10|1218.9|1217.9|1219|1218|1219|1218|1218.9|1217.9|12
1606726880000|2020-11-30 09:01:20|1218.9|1217.9|1219.1|1218.1|1219.1|1218.1|1218.9|1217.9|23
1606726890000|2020-11-30 09:01:30|1219|1218|1219|1218|1219|1218|1219|1218|6
1606726900000|2020-11-30 09:01:40|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|8
1606726910000|2020-11-30 09:01:50|1219.5|1218.5|1219.7|1218.7|1219.8|1218.8|1219.5|1218.5|10
1606726920000|2020-11-30 09:02:00|1219.6|1218.6|1219.5|1218.5|1219.7|1218.7|1219.4|1218.4|43
1606726930000|2020-11-30 09:02:10|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|35
1606726940000|2020-11-30 09:02:20|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|19
1606726950000|2020-11-30 09:02:30|1219.6|1218.6|1219.4|1218.4|1219.6|1218.6|1219.4|1218.4|4
1606726960000|2020-11-30 09:02:40|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.1|1218.1|14
1606726970000|2020-11-30 09:02:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1606726980000|2020-11-30 09:03:00|1219.5|1218.5|1219.3|1218.3|1219.5|1218.5|1219.3|1218.3|19
1606726990000|2020-11-30 09:03:10|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|10
1606727000000|2020-11-30 09:03:20|1219|1218|1219.5|1218.5|1219.5|1218.5|1219|1218|4
1606727010000|2020-11-30 09:03:30|1219.7|1218.7|1219.5|1218.5|1219.7|1218.7|1219.5|1218.5|6
1606727020000|2020-11-30 09:03:40|1219.6|1218.6|1219.4|1218.4|1219.6|1218.6|1219.4|1218.4|3
1606727030000|2020-11-30 09:03:50|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.4|1218.4|14
1606727040000|2020-11-30 09:04:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1606727050000|2020-11-30 09:04:10|||||||||1
1606727060000|2020-11-30 09:04:20|1219.4|1218.4|1219.5|1218.5|1219.5|1218.5|1219.4|1218.4|7
1606727070000|2020-11-30 09:04:30|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|6
1606727080000|2020-11-30 09:04:40|1219.4|1218.4|1219.3|1218.3|1219.5|1218.5|1219.3|1218.3|11
1606727090000|2020-11-30 09:04:50|||||||||5
1606727100000|2020-11-30 09:05:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|4
1606727110000|2020-11-30 09:05:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1606727120000|2020-11-30 09:05:20|1219.3|1218.3|1219.1|1218.1|1219.3|1218.3|1219.1|1218.1|17
1606727130000|2020-11-30 09:05:30|1219|1218|1219.1|1218.1|1219.1|1218.1|1219|1218|10
1606727140000|2020-11-30 09:05:40|||||||||4
1606727150000|2020-11-30 09:05:50|1219|1218|1219.2|1218.2|1219.2|1218.2|1219|1218|4
1606727160000|2020-11-30 09:06:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1606727170000|2020-11-30 09:06:10|||||||||3
1606727180000|2020-11-30 09:06:20|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1606727190000|2020-11-30 09:06:30|1219.3|1218.3|1219.4|1218.4|1219.5|1218.5|1219.3|1218.3|8
1606727200000|2020-11-30 09:06:40|1219.3|1218.3|1219.5|1218.5|1219.5|1218.5|1219.3|1218.3|2
1606727210000|2020-11-30 09:06:50|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.4|1218.4|20
1606727220000|2020-11-30 09:07:00|1219.3|1218.3|1219.5|1218.5|1219.5|1218.5|1219.3|1218.3|4
1606727230000|2020-11-30 09:07:10|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|2
1606727240000|2020-11-30 09:07:20|1219.6|1218.6|1219.7|1218.7|1219.7|1218.7|1219.6|1218.6|8
1606727250000|2020-11-30 09:07:30|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.4|1218.4|19
1606727260000|2020-11-30 09:07:40|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|12
1606727270000|2020-11-30 09:07:50|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|4
1606727280000|2020-11-30 09:08:00|1219.7|1218.7|1219.5|1218.5|1219.7|1218.7|1219.5|1218.5|14
1606727290000|2020-11-30 09:08:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1606727300000|2020-11-30 09:08:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|5
1606727310000|2020-11-30 09:08:30|1219.4|1218.4|1219.5|1218.5|1219.6|1218.6|1219.4|1218.4|6
1606727320000|2020-11-30 09:08:40|1219.6|1218.6|1219.6|1218.6|1219.7|1218.7|1219.6|1218.6|3
1606727330000|2020-11-30 09:08:50|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|7
1606727340000|2020-11-30 09:09:00|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|21
1606727350000|2020-11-30 09:09:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1606727360000|2020-11-30 09:09:20|||||||||1
1606727370000|2020-11-30 09:09:30|1219.5|1218.5|1219.2|1218.2|1219.5|1218.5|1219.2|1218.2|13
1606727380000|2020-11-30 09:09:40|1219|1218|1219.1|1218.1|1219.3|1218.3|1219|1218|36
1606727390000|2020-11-30 09:09:50|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|11
1606727400000|2020-11-30 09:10:00|1219.4|1218.4|1219.5|1218.5|1219.5|1218.5|1219.3|1218.3|20
1606727410000|2020-11-30 09:10:10|1219.4|1218.4|1219.4|1218.4|1219.5|1218.5|1219.4|1218.4|22
1606727420000|2020-11-30 09:10:20|1219.5|1218.5|1219.4|1218.4|1219.5|1218.5|1219.3|1218.3|8
1606727430000|2020-11-30 09:10:30|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1606727440000|2020-11-30 09:10:40|1219.5|1218.5|1219.7|1218.7|1219.8|1218.8|1219.5|1218.5|106
1606727450000|2020-11-30 09:10:50|1219.6|1218.6|1219.7|1218.7|1219.8|1218.8|1219.6|1218.6|11
1606727460000|2020-11-30 09:11:00|||||||||2
1606727470000|2020-11-30 09:11:10|1219.8|1218.8|1219.6|1218.6|1219.8|1218.8|1219.6|1218.6|51
1606727480000|2020-11-30 09:11:20|1219.7|1218.7|1219.9|1218.9|1219.9|1218.9|1219.7|1218.7|13
1606727490000|2020-11-30 09:11:30|1220|1219|1220|1219|1220.1|1219.1|1220|1219|47
1606727500000|2020-11-30 09:11:40|||||||||1
1606727510000|2020-11-30 09:11:50|1220.1|1219.1|1220|1219|1220.1|1219.1|1219.9|1218.9|14
1606727520000|2020-11-30 09:12:00|1219.9|1218.9|1219.8|1218.8|1219.9|1218.9|1219.8|1218.8|19
1606727530000|2020-11-30 09:12:10|1220|1219|1220|1219|1220.1|1219.1|1220|1219|20
1606727540000|2020-11-30 09:12:20|1219.9|1218.9|1219.8|1218.8|1220|1219|1219.8|1218.8|28
1606727550000|2020-11-30 09:12:30|1220|1219|1219.8|1218.8|1220|1219|1219.8|1218.8|11
1606727560000|2020-11-30 09:12:40|1220|1219|1220|1219|1220|1219|1219.9|1218.9|26
1606727570000|2020-11-30 09:12:50|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|2
1606727580000|2020-11-30 09:13:00|1220|1219|1219.9|1218.9|1220|1219|1219.8|1218.8|8
1606727590000|2020-11-30 09:13:10|1220|1219|1220|1219|1220|1219|1220|1219|11
1606727600000|2020-11-30 09:13:20|1220.1|1219.1|1220|1219|1220.1|1219.1|1220|1219|19
1606727610000|2020-11-30 09:13:30|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1606727620000|2020-11-30 09:13:40|1220|1219|1220|1219|1220|1219|1220|1219|9
1606727630000|2020-11-30 09:13:50|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|4
1606727640000|2020-11-30 09:14:00|1220|1219|1220|1219|1220.1|1219.1|1220|1219|48
1606727650000|2020-11-30 09:14:10|1220.1|1219.1|1220|1219|1220.2|1219.2|1220|1219|6
1606727660000|2020-11-30 09:14:20|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1606727670000|2020-11-30 09:14:30|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1606727680000|2020-11-30 09:14:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|21
1606727690000|2020-11-30 09:14:50|1220.4|1219.4|1220.4|1219.4|1220.5|1219.5|1220.3|1219.3|42
1606727700000|2020-11-30 09:15:00|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|178
1606727710000|2020-11-30 09:15:10|1220.5|1219.5|1220.2|1219.2|1220.5|1219.5|1220.2|1219.2|26
1606727720000|2020-11-30 09:15:20|1220.3|1219.3|1219.9|1218.9|1220.4|1219.4|1219.9|1218.9|63
1606727730000|2020-11-30 09:15:30|||||||||5
1606727740000|2020-11-30 09:15:40|1219.8|1218.8|1219.7|1218.7|1219.8|1218.8|1219.7|1218.7|48
1606727750000|2020-11-30 09:15:50|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1606727760000|2020-11-30 09:16:00|1219.7|1218.7|1219.6|1218.6|1219.7|1218.7|1219.6|1218.6|2
1606727770000|2020-11-30 09:16:10|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.7|1218.7|41
1606727780000|2020-11-30 09:16:20|1219.9|1218.9|1219.8|1218.8|1219.9|1218.9|1219.8|1218.8|28
1606727790000|2020-11-30 09:16:30|1219.9|1218.9|1220|1219|1220|1219|1219.8|1218.8|54
1606727800000|2020-11-30 09:16:40|1219.8|1218.8|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|13
1606727810000|2020-11-30 09:16:50|1219.8|1218.8|1220|1219|1220|1219|1219.8|1218.8|15
1606727820000|2020-11-30 09:17:00|1220.1|1219.1|1220.1|1219.1|1220.2|1219.2|1220.1|1219.1|6
1606727830000|2020-11-30 09:17:10|1220|1219|1219.9|1218.9|1220|1219|1219.9|1218.9|15
1606727840000|2020-11-30 09:17:20|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.7|1218.7|67
1606727850000|2020-11-30 09:17:30|1219.7|1218.7|1219.8|1218.8|1219.8|1218.8|1219.7|1218.7|39
1606727860000|2020-11-30 09:17:40|1219.9|1218.9|1219.8|1218.8|1219.9|1218.9|1219.6|1218.6|10
1606727870000|2020-11-30 09:17:50|1219.7|1218.7|1219.9|1218.9|1219.9|1218.9|1219.7|1218.7|19
1606727880000|2020-11-30 09:18:00|||||||||58
1606727890000|2020-11-30 09:18:10|1220|1219|1219.8|1218.8|1220|1219|1219.7|1218.7|54
1606727900000|2020-11-30 09:18:20|1219.9|1218.9|1219.8|1218.8|1219.9|1218.9|1219.7|1218.7|5
1606727910000|2020-11-30 09:18:30|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|14
1606727920000|2020-11-30 09:18:40|1219.8|1218.8|1219.7|1218.7|1219.8|1218.8|1219.7|1218.7|15
1606727930000|2020-11-30 09:18:50|||||||||14
1606727940000|2020-11-30 09:19:00|1219.6|1218.6|1219.6|1218.6|1219.8|1218.8|1219.6|1218.6|22
1606727950000|2020-11-30 09:19:10|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.6|1218.6|46
1606727960000|2020-11-30 09:19:20|1219.5|1218.5|1219.6|1218.6|1219.7|1218.7|1219.5|1218.5|41
1606727970000|2020-11-30 09:19:30|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|11
1606727980000|2020-11-30 09:19:40|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.7|1218.7|37
1606727990000|2020-11-30 09:19:50|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|3
1606728000000|2020-11-30 09:20:00|||||||||27
1606728010000|2020-11-30 09:20:10|1219.6|1218.6|1219.8|1218.8|1219.8|1218.8|1219.6|1218.6|4
1606728020000|2020-11-30 09:20:20|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|24
1606728030000|2020-11-30 09:20:30|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.6|1218.6|51
1606728040000|2020-11-30 09:20:40|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|53
1606728050000|2020-11-30 09:20:50|1219.6|1218.6|1219.6|1218.6|1219.7|1218.7|1219.6|1218.6|155
1606728060000|2020-11-30 09:21:00|1219.7|1218.7|1219.5|1218.5|1219.7|1218.7|1219.5|1218.5|31
1606728070000|2020-11-30 09:21:10|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|38
1606728080000|2020-11-30 09:21:20|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|2
1606728090000|2020-11-30 09:21:30|1219.7|1218.7|1219.5|1218.5|1219.7|1218.7|1219.5|1218.5|24
1606728100000|2020-11-30 09:21:40|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|20
1606728110000|2020-11-30 09:21:50|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|2
1606728120000|2020-11-30 09:22:00|1219.5|1218.5|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|55
1606728130000|2020-11-30 09:22:10|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|41
1606728140000|2020-11-30 09:22:20|1219.4|1218.4|1219.6|1218.6|1219.6|1218.6|1219.4|1218.4|21
1606728150000|2020-11-30 09:22:30|1219.5|1218.5|1219.6|1218.6|1219.6|1218.6|1219.5|1218.5|10
1606728160000|2020-11-30 09:22:40|1219.5|1218.5|1219.6|1218.6|1219.6|1218.6|1219.5|1218.5|3
1606728170000|2020-11-30 09:22:50|1219.5|1218.5|1219.4|1218.4|1219.6|1218.6|1219.4|1218.4|3
1606728180000|2020-11-30 09:23:00|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|3
1606728190000|2020-11-30 09:23:10|1219.5|1218.5|1219.4|1218.4|1219.5|1218.5|1219.4|1218.4|7
1606728200000|2020-11-30 09:23:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|11
1606728210000|2020-11-30 09:23:30|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|30
1606728220000|2020-11-30 09:23:40|1219.3|1218.3|1219.4|1218.4|1219.4|1218.4|1219.3|1218.3|14
1606728230000|2020-11-30 09:23:50|1219.3|1218.3|1219.2|1218.2|1219.3|1218.3|1219.2|1218.2|5
1606728240000|2020-11-30 09:24:00|||||||||1
1606728250000|2020-11-30 09:24:10|1219.4|1218.4|1219.5|1218.5|1219.5|1218.5|1219.4|1218.4|11
1606728260000|2020-11-30 09:24:20|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|6
1606728270000|2020-11-30 09:24:30|1219.7|1218.7|1219.7|1218.7|1219.9|1218.9|1219.7|1218.7|13
1606728280000|2020-11-30 09:24:40|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1606728290000|2020-11-30 09:24:50|||||||||1
1606728300000|2020-11-30 09:25:00|1219.9|1218.9|1220.1|1219.1|1220.1|1219.1|1219.9|1218.9|7
1606728310000|2020-11-30 09:25:10|1220|1219|1220|1219|1220|1219|1220|1219|11
1606728320000|2020-11-30 09:25:20|1220.1|1219.1|1220|1219|1220.1|1219.1|1220|1219|4
1606728330000|2020-11-30 09:25:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|6
1606728340000|2020-11-30 09:25:40|1220|1219|1220|1219|1220|1219|1220|1219|1
1606728350000|2020-11-30 09:25:50|1220.2|1219.2|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|27
1606728360000|2020-11-30 09:26:00|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|7
1606728370000|2020-11-30 09:26:10|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|3
1606728380000|2020-11-30 09:26:20|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|14
1606728390000|2020-11-30 09:26:30|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|7
1606728400000|2020-11-30 09:26:40|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|35
1606728410000|2020-11-30 09:26:50|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|5
1606728420000|2020-11-30 09:27:00|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|16
1606728430000|2020-11-30 09:27:10|1220.5|1219.5|1220.4|1219.4|1220.6|1219.6|1220.4|1219.4|57
1606728440000|2020-11-30 09:27:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|21
1606728450000|2020-11-30 09:27:30|1220.6|1219.6|1220.4|1219.4|1220.6|1219.6|1220.4|1219.4|9
1606728460000|2020-11-30 09:27:40|1220.5|1219.5|1220.3|1219.3|1220.5|1219.5|1220.3|1219.3|5
1606728470000|2020-11-30 09:27:50|||||||||1
1606728480000|2020-11-30 09:28:00|1220.4|1219.4|1220.3|1219.3|1220.4|1219.4|1220.3|1219.3|12
1606728490000|2020-11-30 09:28:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|34
1606728500000|2020-11-30 09:28:20|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1606728510000|2020-11-30 09:28:30|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|2
1606728520000|2020-11-30 09:28:40|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|3
1606728530000|2020-11-30 09:28:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1606728540000|2020-11-30 09:29:00|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|7
1606728550000|2020-11-30 09:29:10|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.5|1219.5|8
1606728560000|2020-11-30 09:29:20|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|26
1606728570000|2020-11-30 09:29:30|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|22
1606728580000|2020-11-30 09:29:40|1220.4|1219.4|1220.6|1219.6|1220.6|1219.6|1220.4|1219.4|22
1606728590000|2020-11-30 09:29:50|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|17
1606728600000|2020-11-30 09:30:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|8
1606728610000|2020-11-30 09:30:10|||||||||2
1606728620000|2020-11-30 09:30:20|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1606728630000|2020-11-30 09:30:30|1220.5|1219.5|1220.2|1219.2|1220.5|1219.5|1220.2|1219.2|24
1606728640000|2020-11-30 09:30:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|9
1606728650000|2020-11-30 09:30:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|5
1606728660000|2020-11-30 09:31:00|1220.1|1219.1|1220.1|1219.1|1220.2|1219.2|1220.1|1219.1|18
1606728670000|2020-11-30 09:31:10|||||||||19
1606728680000|2020-11-30 09:31:20|1220|1219|1220.1|1219.1|1220.1|1219.1|1220|1219|1
1606728690000|2020-11-30 09:31:30|||||||||2
1606728700000|2020-11-30 09:31:40|||||||||1
1606728710000|2020-11-30 09:31:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1606728720000|2020-11-30 09:32:00|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|6
1606728730000|2020-11-30 09:32:10|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|12
1606728740000|2020-11-30 09:32:20|1220.4|1219.4|1220.3|1219.3|1220.5|1219.5|1220.3|1219.3|10
1606728750000|2020-11-30 09:32:30|1220|1219|1219.9|1218.9|1220|1219|1219.9|1218.9|4
1606728760000|2020-11-30 09:32:40|1219.8|1218.8|1220|1219|1220|1219|1219.8|1218.8|4
1606728770000|2020-11-30 09:32:50|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1606728780000|2020-11-30 09:33:00|||||||||1
1606728790000|2020-11-30 09:33:10|1220|1219|1220|1219|1220|1219|1220|1219|14
1606728800000|2020-11-30 09:33:20|1220.1|1219.1|1220|1219|1220.1|1219.1|1220|1219|10
1606728810000|2020-11-30 09:33:30|1219.8|1218.8|1219.7|1218.7|1219.8|1218.8|1219.7|1218.7|21
1606728820000|2020-11-30 09:33:40|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1606728830000|2020-11-30 09:33:50|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|3
1606728840000|2020-11-30 09:34:00|1220|1219|1219.8|1218.8|1220|1219|1219.8|1218.8|7
1606728850000|2020-11-30 09:34:10|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|2
1606728860000|2020-11-30 09:34:20|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1606728870000|2020-11-30 09:34:30|1219.7|1218.7|1219.6|1218.6|1219.7|1218.7|1219.6|1218.6|3
1606728880000|2020-11-30 09:34:40|1219.5|1218.5|1219.6|1218.6|1219.6|1218.6|1219.5|1218.5|5
1606728890000|2020-11-30 09:34:50|1219.8|1218.8|1219.7|1218.7|1219.9|1218.9|1219.7|1218.7|11
1606728900000|2020-11-30 09:35:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|4
1606728910000|2020-11-30 09:35:10|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1606728920000|2020-11-30 09:35:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|2
1606728930000|2020-11-30 09:35:30|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|9
1606728940000|2020-11-30 09:35:40|1219.5|1218.5|1219.7|1218.7|1219.7|1218.7|1219.5|1218.5|5
1606728950000|2020-11-30 09:35:50|1219.8|1218.8|1219.7|1218.7|1219.8|1218.8|1219.7|1218.7|13
1606728960000|2020-11-30 09:36:00|||||||||3
1606728970000|2020-11-30 09:36:10|||||||||3
1606728980000|2020-11-30 09:36:20|||||||||1
1606728990000|2020-11-30 09:36:30|||||||||1
1606729000000|2020-11-30 09:36:40|||||||||15
1606729010000|2020-11-30 09:36:50|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|2
1606729020000|2020-11-30 09:37:00|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|14
1606729030000|2020-11-30 09:37:10|1220|1219|1220|1219|1220|1219|1220|1219|3
1606729040000|2020-11-30 09:37:20|1219.9|1218.9|1219.9|1218.9|1220|1219|1219.9|1218.9|22
1606729050000|2020-11-30 09:37:30|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1606729070000|2020-11-30 09:37:50|1219.7|1218.7|1219.6|1218.6|1219.7|1218.7|1219.6|1218.6|14
1606729080000|2020-11-30 09:38:00|||||||||9
1606729090000|2020-11-30 09:38:10|||||||||2
1606729100000|2020-11-30 09:38:20|1219.5|1218.5|1219.7|1218.7|1219.7|1218.7|1219.5|1218.5|12
1606729110000|2020-11-30 09:38:30|1219.8|1218.8|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|7
1606729120000|2020-11-30 09:38:40|1219.8|1218.8|1219.8|1218.8|1219.9|1218.9|1219.8|1218.8|21
1606729130000|2020-11-30 09:38:50|1219.9|1218.9|1220|1219|1220|1219|1219.9|1218.9|12
1606729140000|2020-11-30 09:39:00|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|18
1606729150000|2020-11-30 09:39:10|||||||||10
1606729160000|2020-11-30 09:39:20|1220.2|1219.2|1220|1219|1220.2|1219.2|1220|1219|17
1606729170000|2020-11-30 09:39:30|1220.1|1219.1|1220.2|1219.2|1220.2|1219.2|1220|1219|23
1606729180000|2020-11-30 09:39:40|1220|1219|1220.2|1219.2|1220.2|1219.2|1220|1219|10
1606729190000|2020-11-30 09:39:50|1220.1|1219.1|1220.2|1219.2|1220.3|1219.3|1220.1|1219.1|34
1606729200000|2020-11-30 09:40:00|1220.3|1219.3|1220|1219|1220.3|1219.3|1220|1219|35
1606729210000|2020-11-30 09:40:10|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|12
1606729220000|2020-11-30 09:40:20|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.1|1219.1|31
1606729230000|2020-11-30 09:40:30|1220.1|1219.1|1220.3|1219.3|1220.3|1219.3|1220.1|1219.1|44
1606729240000|2020-11-30 09:40:40|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|39
1606729250000|2020-11-30 09:40:50|1220.3|1219.3|1220.5|1219.5|1220.5|1219.5|1220.3|1219.3|20
1606729260000|2020-11-30 09:41:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|22
1606729270000|2020-11-30 09:41:10|1220.5|1219.5|1220.4|1219.4|1220.5|1219.5|1220.3|1219.3|19
1606729280000|2020-11-30 09:41:20|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|18
1606729290000|2020-11-30 09:41:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|23
1606729300000|2020-11-30 09:41:40|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|20
1606729310000|2020-11-30 09:41:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|14
1606729320000|2020-11-30 09:42:00|1220.7|1219.7|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|16
1606729330000|2020-11-30 09:42:10|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|19
1606729340000|2020-11-30 09:42:20|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|10
1606729350000|2020-11-30 09:42:30|1220.8|1219.8|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|27
1606729360000|2020-11-30 09:42:40|1220.6|1219.6|1220.7|1219.7|1220.8|1219.8|1220.6|1219.6|10
1606729370000|2020-11-30 09:42:50|1220.8|1219.8|1220.4|1219.4|1220.8|1219.8|1220.4|1219.4|63
1606729380000|2020-11-30 09:43:00|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|25
1606729390000|2020-11-30 09:43:10|1220.4|1219.4|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|38
1606729400000|2020-11-30 09:43:20|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|11
1606729410000|2020-11-30 09:43:30|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|9
1606729420000|2020-11-30 09:43:40|1220.5|1219.5|1220.3|1219.3|1220.5|1219.5|1220.3|1219.3|30
1606729430000|2020-11-30 09:43:50|1220.2|1219.2|1220.3|1219.3|1220.4|1219.4|1220.2|1219.2|9
1606729440000|2020-11-30 09:44:00|1220.4|1219.4|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|38
1606729450000|2020-11-30 09:44:10|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|17
1606729460000|2020-11-30 09:44:20|1220.3|1219.3|1220.3|1219.3|1220.5|1219.5|1220.3|1219.3|26
1606729470000|2020-11-30 09:44:30|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|23
1606729480000|2020-11-30 09:44:40|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|53
1606729490000|2020-11-30 09:44:50|||||||||18
1606729500000|2020-11-30 09:45:00|1220.5|1219.5|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|20
1606729510000|2020-11-30 09:45:10|1220.7|1219.7|1220.5|1219.5|1220.7|1219.7|1220.5|1219.5|18
1606729520000|2020-11-30 09:45:20|1220.7|1219.7|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|20
1606729530000|2020-11-30 09:45:30|1220.5|1219.5|1220.7|1219.7|1220.7|1219.7|1220.5|1219.5|33
1606729540000|2020-11-30 09:45:40|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|8
1606729550000|2020-11-30 09:45:50|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|16
1606729560000|2020-11-30 09:46:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|53
1606729570000|2020-11-30 09:46:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|22
1606729580000|2020-11-30 09:46:20|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|8
1606729590000|2020-11-30 09:46:30|1220.7|1219.7|1220.9|1219.9|1220.9|1219.9|1220.7|1219.7|17
1606729600000|2020-11-30 09:46:40|1220.8|1219.8|1220.6|1219.6|1220.8|1219.8|1220.5|1219.5|35
1606729610000|2020-11-30 09:46:50|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|3
1606729620000|2020-11-30 09:47:00|1220.8|1219.8|1220.6|1219.6|1220.8|1219.8|1220.6|1219.6|39
1606729630000|2020-11-30 09:47:10|1220.8|1219.8|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|23
1606729640000|2020-11-30 09:47:20|1220.6|1219.6|1220.7|1219.7|1220.8|1219.8|1220.6|1219.6|10
1606729650000|2020-11-30 09:47:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|20
1606729660000|2020-11-30 09:47:40|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|13
1606729670000|2020-11-30 09:47:50|1220.7|1219.7|1220.5|1219.5|1220.7|1219.7|1220.5|1219.5|16
1606729680000|2020-11-30 09:48:00|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|21
1606729690000|2020-11-30 09:48:10|1220.4|1219.4|1220.7|1219.7|1220.7|1219.7|1220.4|1219.4|19
1606729700000|2020-11-30 09:48:20|1220.8|1219.8|1220.6|1219.6|1220.8|1219.8|1220.6|1219.6|16
1606729710000|2020-11-30 09:48:30|1220.7|1219.7|1220.5|1219.5|1220.7|1219.7|1220.5|1219.5|23
1606729720000|2020-11-30 09:48:40|1220.4|1219.4|1220.3|1219.3|1220.4|1219.4|1220.3|1219.3|2
1606729730000|2020-11-30 09:48:50|||||||||1
1606729740000|2020-11-30 09:49:00|1220.4|1219.4|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|15
1606729750000|2020-11-30 09:49:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1606729760000|2020-11-30 09:49:20|||||||||1
1606729770000|2020-11-30 09:49:30|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|8
1606729780000|2020-11-30 09:49:40|1220.5|1219.5|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|8
1606729790000|2020-11-30 09:49:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1606729800000|2020-11-30 09:50:00|1220.4|1219.4|1220.1|1219.1|1220.4|1219.4|1220.1|1219.1|18
1606729810000|2020-11-30 09:50:10|1220.2|1219.2|1220.4|1219.4|1220.4|1219.4|1220.2|1219.2|8
1606729830000|2020-11-30 09:50:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|8
1606729850000|2020-11-30 09:50:50|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|5
1606729860000|2020-11-30 09:51:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|16
1606729870000|2020-11-30 09:51:10|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|13
1606729880000|2020-11-30 09:51:20|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1606729890000|2020-11-30 09:51:30|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|15
1606729900000|2020-11-30 09:51:40|1220.8|1219.8|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|3
1606729910000|2020-11-30 09:51:50|||||||||1
1606729920000|2020-11-30 09:52:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|3
1606729930000|2020-11-30 09:52:10|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|6
1606729940000|2020-11-30 09:52:20|1220.9|1219.9|1220.7|1219.7|1220.9|1219.9|1220.7|1219.7|15
1606729950000|2020-11-30 09:52:30|1220.8|1219.8|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|3
1606729960000|2020-11-30 09:52:40|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|4
1606729970000|2020-11-30 09:52:50|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|22
1606729980000|2020-11-30 09:53:00|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|14
1606729990000|2020-11-30 09:53:10|1220.8|1219.8|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|22
1606730000000|2020-11-30 09:53:20|||||||||2
1606730010000|2020-11-30 09:53:30|1220.8|1219.8|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|15
1606730020000|2020-11-30 09:53:40|||||||||12
1606730030000|2020-11-30 09:53:50|1221|1220|1221|1220|1221|1220|1221|1220|4
1606730040000|2020-11-30 09:54:00|||||||||20
1606730050000|2020-11-30 09:54:10|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|6
1606730060000|2020-11-30 09:54:20|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|11
1606730070000|2020-11-30 09:54:30|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1606730080000|2020-11-30 09:54:40|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|6
1606730090000|2020-11-30 09:54:50|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|8
1606730100000|2020-11-30 09:55:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1606730110000|2020-11-30 09:55:10|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|10
1606730120000|2020-11-30 09:55:20|||||||||1
1606730130000|2020-11-30 09:55:30|1221.4|1220.4|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|7
1606730140000|2020-11-30 09:55:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|5
1606730150000|2020-11-30 09:55:50|||||||||5
1606730160000|2020-11-30 09:56:00|1221.3|1220.3|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|109
1606730170000|2020-11-30 09:56:10|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|7
1606730180000|2020-11-30 09:56:20|||||||||2
1606730190000|2020-11-30 09:56:30|||||||||2
1606730200000|2020-11-30 09:56:40|||||||||37
1606730210000|2020-11-30 09:56:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|29
1606730220000|2020-11-30 09:57:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|38
1606730230000|2020-11-30 09:57:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|15
1606730240000|2020-11-30 09:57:20|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.3|1220.3|13
1606730250000|2020-11-30 09:57:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|71
1606730260000|2020-11-30 09:57:40|1221.5|1220.5|1221.4|1220.4|1221.6|1220.6|1221.4|1220.4|20
1606730270000|2020-11-30 09:57:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|15
1606730280000|2020-11-30 09:58:00|1221.6|1220.6|1221.5|1220.5|1221.7|1220.7|1221.5|1220.5|62
1606730290000|2020-11-30 09:58:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|5
1606730300000|2020-11-30 09:58:20|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|10
1606730310000|2020-11-30 09:58:30|1221.5|1220.5|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|27
1606730320000|2020-11-30 09:58:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|7
1606730330000|2020-11-30 09:58:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|17
1606730340000|2020-11-30 09:59:00|1221.5|1220.5|1221.5|1220.5|1221.6|1220.6|1221.5|1220.5|7
1606730350000|2020-11-30 09:59:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|5
1606730360000|2020-11-30 09:59:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1606730370000|2020-11-30 09:59:30|1221.6|1220.6|1221.5|1220.5|1221.6|1220.6|1221.5|1220.5|12
1606730380000|2020-11-30 09:59:40|1221.6|1220.6|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|21
1606730390000|2020-11-30 09:59:50|1221.7|1220.7|1221.4|1220.4|1221.7|1220.7|1221.4|1220.4|64
1606730400000|2020-11-30 10:00:00|1221.5|1220.5|1221.5|1220.5|1221.6|1220.6|1221.5|1220.5|32
1606730410000|2020-11-30 10:00:10|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|6
1606730420000|2020-11-30 10:00:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|6
1606730430000|2020-11-30 10:00:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|2
1606730440000|2020-11-30 10:00:40|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1606730450000|2020-11-30 10:00:50|1221.5|1220.5|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|13
1606730470000|2020-11-30 10:01:10|||||||||4
1606730480000|2020-11-30 10:01:20|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|32
1606730490000|2020-11-30 10:01:30|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|4
1606730500000|2020-11-30 10:01:40|||||||||1
1606730510000|2020-11-30 10:01:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|16
1606730520000|2020-11-30 10:02:00|1221.2|1220.2|1221.1|1220.1|1221.3|1220.3|1221.1|1220.1|19
1606730530000|2020-11-30 10:02:10|1221.2|1220.2|1221.4|1220.4|1221.4|1220.4|1221.2|1220.2|20
1606730550000|2020-11-30 10:02:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|3
1606730560000|2020-11-30 10:02:40|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|35
1606730570000|2020-11-30 10:02:50|1221.4|1220.4|1221.4|1220.4|1221.5|1220.5|1221.3|1220.3|20
1606730580000|2020-11-30 10:03:00|||||||||21
1606730590000|2020-11-30 10:03:10|||||||||1
1606730600000|2020-11-30 10:03:20|||||||||3
1606730610000|2020-11-30 10:03:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1606730620000|2020-11-30 10:03:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|6
1606730630000|2020-11-30 10:03:50|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|1
1606730640000|2020-11-30 10:04:00|1221.4|1220.4|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|24
1606730650000|2020-11-30 10:04:10|1221.2|1220.2|1221.1|1220.1|1221.3|1220.3|1221.1|1220.1|19
1606730660000|2020-11-30 10:04:20|||||||||1
1606730670000|2020-11-30 10:04:30|||||||||2
1606730680000|2020-11-30 10:04:40|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|4
1606730690000|2020-11-30 10:04:50|||||||||1
1606730700000|2020-11-30 10:05:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|8
1606730710000|2020-11-30 10:05:10|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|6
1606730720000|2020-11-30 10:05:20|||||||||1
1606730730000|2020-11-30 10:05:30|||||||||2
1606730740000|2020-11-30 10:05:40|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.1|1220.1|21
1606730750000|2020-11-30 10:05:50|1221.2|1220.2|1221|1220|1221.2|1220.2|1221|1220|13
1606730760000|2020-11-30 10:06:00|||||||||1
1606730770000|2020-11-30 10:06:10|1221.2|1220.2|1221|1220|1221.2|1220.2|1221|1220|6
1606730780000|2020-11-30 10:06:20|1221.1|1220.1|1221.2|1220.2|1221.3|1220.3|1221.1|1220.1|18
1606730790000|2020-11-30 10:06:30|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|9
1606730800000|2020-11-30 10:06:40|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|9
1606730810000|2020-11-30 10:06:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|4
1606730820000|2020-11-30 10:07:00|1221.4|1220.4|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|7
1606730830000|2020-11-30 10:07:10|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|20
1606730840000|2020-11-30 10:07:20|1221.3|1220.3|1221.2|1220.2|1221.3|1220.3|1221.2|1220.2|7
1606730850000|2020-11-30 10:07:30|||||||||28
1606730860000|2020-11-30 10:07:40|1221.1|1220.1|1221.2|1220.2|1221.3|1220.3|1221.1|1220.1|9
1606730870000|2020-11-30 10:07:50|||||||||4
1606730880000|2020-11-30 10:08:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1606730890000|2020-11-30 10:08:10|||||||||1
1606730900000|2020-11-30 10:08:20|1221|1220|1221.1|1220.1|1221.3|1220.3|1221|1220|18
1606730910000|2020-11-30 10:08:30|1221|1220|1221|1220|1221|1220|1221|1220|19
1606730920000|2020-11-30 10:08:40|1221.1|1220.1|1221|1220|1221.1|1220.1|1220.9|1219.9|5
1606730930000|2020-11-30 10:08:50|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1606730940000|2020-11-30 10:09:00|||||||||6
1606730950000|2020-11-30 10:09:10|||||||||1
1606730960000|2020-11-30 10:09:20|1221|1220|1221|1220|1221|1220|1220.9|1219.9|3
1606730970000|2020-11-30 10:09:30|1220.9|1219.9|1221|1220|1221|1220|1220.9|1219.9|4
1606730980000|2020-11-30 10:09:40|1220.9|1219.9|1220.7|1219.7|1220.9|1219.9|1220.7|1219.7|6
1606730990000|2020-11-30 10:09:50|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.5|1219.5|16
1606731000000|2020-11-30 10:10:00|1220.5|1219.5|1220.3|1219.3|1220.5|1219.5|1220.3|1219.3|9
1606731010000|2020-11-30 10:10:10|||||||||36
1606731020000|2020-11-30 10:10:20|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|10
1606731030000|2020-11-30 10:10:30|1220.2|1219.2|1220.1|1219.1|1220.2|1219.2|1220.1|1219.1|2
1606731040000|2020-11-30 10:10:40|1220.2|1219.2|1220.4|1219.4|1220.4|1219.4|1220.2|1219.2|3
1606731050000|2020-11-30 10:10:50|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|5
1606731060000|2020-11-30 10:11:00|||||||||4
1606731070000|2020-11-30 10:11:10|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|5
1606731080000|2020-11-30 10:11:20|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1606731090000|2020-11-30 10:11:30|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|8
1606731100000|2020-11-30 10:11:40|1220|1219|1220|1219|1220|1219|1220|1219|2
1606731110000|2020-11-30 10:11:50|1220.2|1219.2|1220.1|1219.1|1220.2|1219.2|1220.1|1219.1|2
1606731120000|2020-11-30 10:12:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|19
1606731130000|2020-11-30 10:12:10|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|19
1606731140000|2020-11-30 10:12:20|||||||||3
1606731150000|2020-11-30 10:12:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1606731160000|2020-11-30 10:12:40|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|4
1606731170000|2020-11-30 10:12:50|||||||||4
1606731180000|2020-11-30 10:13:00|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|24
1606731190000|2020-11-30 10:13:10|1220.6|1219.6|1220.4|1219.4|1220.7|1219.7|1220.4|1219.4|27
1606731200000|2020-11-30 10:13:20|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|5
1606731210000|2020-11-30 10:13:30|||||||||1
1606731220000|2020-11-30 10:13:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|4
1606731230000|2020-11-30 10:13:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1606731240000|2020-11-30 10:14:00|1220.5|1219.5|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|15
1606731250000|2020-11-30 10:14:10|||||||||1
1606731260000|2020-11-30 10:14:20|||||||||1
1606731270000|2020-11-30 10:14:30|||||||||1
1606731280000|2020-11-30 10:14:40|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|8
1606731290000|2020-11-30 10:14:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|3
1606731300000|2020-11-30 10:15:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|40
1606731310000|2020-11-30 10:15:10|1220.6|1219.6|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|7
1606731320000|2020-11-30 10:15:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1606731330000|2020-11-30 10:15:30|||||||||6
1606731340000|2020-11-30 10:15:40|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|4
1606731350000|2020-11-30 10:15:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|5
1606731360000|2020-11-30 10:16:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1606731370000|2020-11-30 10:16:10|1220.4|1219.4|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|4
1606731380000|2020-11-30 10:16:20|||||||||1
1606731390000|2020-11-30 10:16:30|||||||||1
1606731400000|2020-11-30 10:16:40|1220.5|1219.5|1220.6|1219.6|1220.7|1219.7|1220.5|1219.5|9
1606731420000|2020-11-30 10:17:00|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|8
1606731430000|2020-11-30 10:17:10|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1606731440000|2020-11-30 10:17:20|||||||||10
1606731450000|2020-11-30 10:17:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1606731460000|2020-11-30 10:17:40|1220.7|1219.7|1220.5|1219.5|1220.7|1219.7|1220.5|1219.5|7
1606731470000|2020-11-30 10:17:50|||||||||1
1606731480000|2020-11-30 10:18:00|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|9
1606731490000|2020-11-30 10:18:10|||||||||14
1606731500000|2020-11-30 10:18:20|1220.6|1219.6|1220.4|1219.4|1220.6|1219.6|1220.4|1219.4|20
1606731520000|2020-11-30 10:18:40|1220.5|1219.5|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|6
1606731530000|2020-11-30 10:18:50|||||||||1
1606731540000|2020-11-30 10:19:00|||||||||3
1606731550000|2020-11-30 10:19:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|4
1606731560000|2020-11-30 10:19:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1606731570000|2020-11-30 10:19:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|3
1606731580000|2020-11-30 10:19:40|1220.7|1219.7|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|2
1606731590000|2020-11-30 10:19:50|||||||||10
1606731600000|2020-11-30 10:20:00|1220.5|1219.5|1220.6|1219.6|1220.7|1219.7|1220.5|1219.5|9
1606731610000|2020-11-30 10:20:10|1220.7|1219.7|1220.9|1219.9|1220.9|1219.9|1220.7|1219.7|21
1606731620000|2020-11-30 10:20:20|1221|1220|1221|1220|1221|1220|1221|1220|6
1606731630000|2020-11-30 10:20:30|||||||||1
1606731640000|2020-11-30 10:20:40|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|3
1606731650000|2020-11-30 10:20:50|1221|1220|1221|1220|1221.1|1220.1|1221|1220|4
1606731660000|2020-11-30 10:21:00|||||||||2
1606731670000|2020-11-30 10:21:10|1221.1|1220.1|1221.2|1220.2|1221.3|1220.3|1221.1|1220.1|58
1606731680000|2020-11-30 10:21:20|||||||||2
1606731690000|2020-11-30 10:21:30|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|9
1606731700000|2020-11-30 10:21:40|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|9
1606731710000|2020-11-30 10:21:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1606731720000|2020-11-30 10:22:00|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|7
1606731730000|2020-11-30 10:22:10|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1606731740000|2020-11-30 10:22:20|||||||||2
1606731750000|2020-11-30 10:22:30|||||||||1
1606731760000|2020-11-30 10:22:40|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|30
1606731770000|2020-11-30 10:22:50|1221.2|1220.2|1221|1220|1221.2|1220.2|1221|1220|9
1606731780000|2020-11-30 10:23:00|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1606731790000|2020-11-30 10:23:10|1220.8|1219.8|1220.7|1219.7|1220.9|1219.9|1220.7|1219.7|9
1606731800000|2020-11-30 10:23:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|3
1606731810000|2020-11-30 10:23:30|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1606731820000|2020-11-30 10:23:40|1220.8|1219.8|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|6
1606731830000|2020-11-30 10:23:50|||||||||1
1606731840000|2020-11-30 10:24:00|1220.5|1219.5|1220.3|1219.3|1220.5|1219.5|1220.2|1219.2|120
1606731850000|2020-11-30 10:24:10|1220.4|1219.4|1220.3|1219.3|1220.5|1219.5|1220.3|1219.3|12
1606731860000|2020-11-30 10:24:20|||||||||2
1606731870000|2020-11-30 10:24:30|||||||||2
1606731880000|2020-11-30 10:24:40|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|3
1606731890000|2020-11-30 10:24:50|1220.3|1219.3|1220.5|1219.5|1220.5|1219.5|1220.3|1219.3|24
1606731900000|2020-11-30 10:25:00|1220.4|1219.4|1220.3|1219.3|1220.5|1219.5|1220.3|1219.3|10
1606731910000|2020-11-30 10:25:10|||||||||3
1606731920000|2020-11-30 10:25:20|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1606731930000|2020-11-30 10:25:30|||||||||1
1606731940000|2020-11-30 10:25:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|3
1606731950000|2020-11-30 10:25:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1606731960000|2020-11-30 10:26:00|1220.1|1219.1|1220.3|1219.3|1220.3|1219.3|1220.1|1219.1|6
1606731970000|2020-11-30 10:26:10|1220.1|1219.1|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|2
1606731980000|2020-11-30 10:26:20|||||||||2
1606731990000|2020-11-30 10:26:30|1220.1|1219.1|1220.2|1219.2|1220.3|1219.3|1220.1|1219.1|4
1606732000000|2020-11-30 10:26:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|7
1606732010000|2020-11-30 10:26:50|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|2
1606732020000|2020-11-30 10:27:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1606732030000|2020-11-30 10:27:10|||||||||4
1606732040000|2020-11-30 10:27:20|||||||||1
1606732050000|2020-11-30 10:27:30|1220.1|1219.1|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|15
1606732060000|2020-11-30 10:27:40|1220.1|1219.1|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|2
1606732070000|2020-11-30 10:27:50|1220.1|1219.1|1220.4|1219.4|1220.4|1219.4|1220.1|1219.1|17
1606732080000|2020-11-30 10:28:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1606732090000|2020-11-30 10:28:10|||||||||2
1606732100000|2020-11-30 10:28:20|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|11
1606732110000|2020-11-30 10:28:30|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|3
1606732120000|2020-11-30 10:28:40|1220.1|1219.1|1220.1|1219.1|1220.2|1219.2|1220.1|1219.1|5
1606732130000|2020-11-30 10:28:50|||||||||1
1606732140000|2020-11-30 10:29:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|13
1606732160000|2020-11-30 10:29:20|1220.3|1219.3|1220.5|1219.5|1220.5|1219.5|1220.3|1219.3|13
1606732170000|2020-11-30 10:29:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|5
1606732180000|2020-11-30 10:29:40|1220.7|1219.7|1220.5|1219.5|1220.7|1219.7|1220.5|1219.5|2
1606732190000|2020-11-30 10:29:50|||||||||1
1606732200000|2020-11-30 10:30:00|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|3
1606732210000|2020-11-30 10:30:10|||||||||1
1606732220000|2020-11-30 10:30:20|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|5
1606732230000|2020-11-30 10:30:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|5
1606732240000|2020-11-30 10:30:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1606732250000|2020-11-30 10:30:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1606732260000|2020-11-30 10:31:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|3
1606732270000|2020-11-30 10:31:10|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1606732280000|2020-11-30 10:31:20|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|10
1606732290000|2020-11-30 10:31:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|6
1606732300000|2020-11-30 10:31:40|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|2
1606732310000|2020-11-30 10:31:50|1220.9|1219.9|1220.7|1219.7|1220.9|1219.9|1220.6|1219.6|10
1606732330000|2020-11-30 10:32:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|7
1606732350000|2020-11-30 10:32:30|1220.7|1219.7|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|3
1606732360000|2020-11-30 10:32:40|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|8
1606732370000|2020-11-30 10:32:50|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|6
1606732380000|2020-11-30 10:33:00|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221|1220|78
1606732390000|2020-11-30 10:33:10|1221|1220|1221|1220|1221|1220|1221|1220|1
1606732400000|2020-11-30 10:33:20|||||||||5
1606732410000|2020-11-30 10:33:30|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.7|1219.7|9
1606732420000|2020-11-30 10:33:40|||||||||2
1606732430000|2020-11-30 10:33:50|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1606732440000|2020-11-30 10:34:00|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|3
1606732450000|2020-11-30 10:34:10|1220.8|1219.8|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|10
1606732460000|2020-11-30 10:34:20|1220.7|1219.7|1220.9|1219.9|1220.9|1219.9|1220.7|1219.7|8
1606732470000|2020-11-30 10:34:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1606732480000|2020-11-30 10:34:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1606732490000|2020-11-30 10:34:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1606732500000|2020-11-30 10:35:00|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1606732510000|2020-11-30 10:35:10|1220.8|1219.8|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|3
1606732520000|2020-11-30 10:35:20|1220.8|1219.8|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|4
1606732530000|2020-11-30 10:35:30|||||||||4
1606732540000|2020-11-30 10:35:40|1220.8|1219.8|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|4
1606732550000|2020-11-30 10:35:50|||||||||1
1606732560000|2020-11-30 10:36:00|||||||||3
1606732570000|2020-11-30 10:36:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|4
1606732580000|2020-11-30 10:36:20|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|5
1606732590000|2020-11-30 10:36:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1606732600000|2020-11-30 10:36:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1606732610000|2020-11-30 10:36:50|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|2
1606732620000|2020-11-30 10:37:00|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|3
1606732630000|2020-11-30 10:37:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1606732640000|2020-11-30 10:37:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|4
1606732650000|2020-11-30 10:37:30|1220.4|1219.4|1220.6|1219.6|1220.6|1219.6|1220.3|1219.3|33
1606732660000|2020-11-30 10:37:40|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|10
1606732670000|2020-11-30 10:37:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1606732680000|2020-11-30 10:38:00|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|4
1606732690000|2020-11-30 10:38:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|7
1606732700000|2020-11-30 10:38:20|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|6
1606732720000|2020-11-30 10:38:40|1220.4|1219.4|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|3
1606732730000|2020-11-30 10:38:50|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|8
1606732740000|2020-11-30 10:39:00|1220.7|1219.7|1220.9|1219.9|1220.9|1219.9|1220.7|1219.7|5
1606732750000|2020-11-30 10:39:10|1221|1220|1221|1220|1221|1220|1221|1220|9
1606732760000|2020-11-30 10:39:20|1221.1|1220.1|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|3
1606732770000|2020-11-30 10:39:30|1221|1220|1220.8|1219.8|1221|1220|1220.8|1219.8|12
1606732780000|2020-11-30 10:39:40|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1606732790000|2020-11-30 10:39:50|1220.7|1219.7|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|8
1606732800000|2020-11-30 10:40:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1606732810000|2020-11-30 10:40:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|12
1606732820000|2020-11-30 10:40:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|3
1606732830000|2020-11-30 10:40:30|||||||||3
1606732840000|2020-11-30 10:40:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|4
1606732850000|2020-11-30 10:40:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|2
1606732860000|2020-11-30 10:41:00|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|6
1606732870000|2020-11-30 10:41:10|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1606732880000|2020-11-30 10:41:20|||||||||1
1606732890000|2020-11-30 10:41:30|||||||||10
1606732900000|2020-11-30 10:41:40|1220.6|1219.6|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|9
1606732910000|2020-11-30 10:41:50|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|4
1606732920000|2020-11-30 10:42:00|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|2
1606732930000|2020-11-30 10:42:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|3
1606732940000|2020-11-30 10:42:20|1220.6|1219.6|1220.7|1219.7|1220.8|1219.8|1220.5|1219.5|62
1606732950000|2020-11-30 10:42:30|||||||||1
1606732960000|2020-11-30 10:42:40|||||||||1
1606732970000|2020-11-30 10:42:50|||||||||1
1606732980000|2020-11-30 10:43:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|4
1606732990000|2020-11-30 10:43:10|||||||||1
1606733000000|2020-11-30 10:43:20|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1606733020000|2020-11-30 10:43:40|1220.8|1219.8|1221|1220|1221|1220|1220.8|1219.8|25
1606733030000|2020-11-30 10:43:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|4
1606733050000|2020-11-30 10:44:10|1221|1220|1221|1220|1221|1220|1221|1220|1
1606733060000|2020-11-30 10:44:20|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|4
1606733070000|2020-11-30 10:44:30|||||||||17
1606733080000|2020-11-30 10:44:40|1221|1220|1221|1220|1221.1|1220.1|1221|1220|10
1606733090000|2020-11-30 10:44:50|||||||||3
1606733100000|2020-11-30 10:45:00|||||||||2
1606733110000|2020-11-30 10:45:10|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221|1220|20
1606733120000|2020-11-30 10:45:20|1221|1220|1221|1220|1221|1220|1221|1220|1
1606733130000|2020-11-30 10:45:30|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|7
1606733150000|2020-11-30 10:45:50|1221|1220|1221|1220|1221|1220|1221|1220|1
1606733160000|2020-11-30 10:46:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221|1220|10
1606733170000|2020-11-30 10:46:10|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|13
1606733180000|2020-11-30 10:46:20|1221.1|1220.1|1221.3|1220.3|1221.3|1220.3|1221.1|1220.1|65
1606733190000|2020-11-30 10:46:30|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.1|1220.1|18
1606733200000|2020-11-30 10:46:40|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1606733210000|2020-11-30 10:46:50|1221.3|1220.3|1221.2|1220.2|1221.3|1220.3|1221.2|1220.2|6
1606733220000|2020-11-30 10:47:00|||||||||6
1606733230000|2020-11-30 10:47:10|1221.1|1220.1|1221.3|1220.3|1221.3|1220.3|1221.1|1220.1|7
1606733240000|2020-11-30 10:47:20|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|5
1606733250000|2020-11-30 10:47:30|1221.4|1220.4|1221.2|1220.2|1221.4|1220.4|1221.2|1220.2|26
1606733260000|2020-11-30 10:47:40|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|6
1606733270000|2020-11-30 10:47:50|1221|1220|1221|1220|1221|1220|1221|1220|2
1606733280000|2020-11-30 10:48:00|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|4
1606733290000|2020-11-30 10:48:10|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|3
1606733300000|2020-11-30 10:48:20|||||||||2
1606733310000|2020-11-30 10:48:30|||||||||3
1606733320000|2020-11-30 10:48:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1606733330000|2020-11-30 10:48:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1606733340000|2020-11-30 10:49:00|1220.9|1219.9|1221.2|1220.2|1221.2|1220.2|1220.9|1219.9|16
1606733350000|2020-11-30 10:49:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|8
1606733360000|2020-11-30 10:49:20|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|2
1606733370000|2020-11-30 10:49:30|||||||||1
1606733380000|2020-11-30 10:49:40|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|6
1606733390000|2020-11-30 10:49:50|1221|1220|1221|1220|1221|1220|1221|1220|3
1606733400000|2020-11-30 10:50:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1606733410000|2020-11-30 10:50:10|1221|1220|1221.2|1220.2|1221.2|1220.2|1221|1220|5
1606733420000|2020-11-30 10:50:20|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1606733430000|2020-11-30 10:50:30|||||||||1
1606733440000|2020-11-30 10:50:40|1221.2|1220.2|1221.3|1220.3|1221.4|1220.4|1221.2|1220.2|13
1606733450000|2020-11-30 10:50:50|||||||||1
1606733460000|2020-11-30 10:51:00|1221.2|1220.2|1221.2|1220.2|1221.3|1220.3|1221.2|1220.2|9
1606733470000|2020-11-30 10:51:10|||||||||2
1606733490000|2020-11-30 10:51:30|||||||||3
1606733500000|2020-11-30 10:51:40|1221.3|1220.3|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|3
1606733510000|2020-11-30 10:51:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|3
1606733520000|2020-11-30 10:52:00|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|15
1606733530000|2020-11-30 10:52:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|3
1606733540000|2020-11-30 10:52:20|1221.5|1220.5|1221.3|1220.3|1221.5|1220.5|1221.3|1220.3|8
1606733550000|2020-11-30 10:52:30|||||||||1
1606733560000|2020-11-30 10:52:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|6
1606733570000|2020-11-30 10:52:50|1221.3|1220.3|1221.2|1220.2|1221.4|1220.4|1221.2|1220.2|21
1606733580000|2020-11-30 10:53:00|1221.3|1220.3|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|19
1606733590000|2020-11-30 10:53:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1606733600000|2020-11-30 10:53:20|1221.3|1220.3|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|7
1606733620000|2020-11-30 10:53:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|12
1606733630000|2020-11-30 10:53:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1606733640000|2020-11-30 10:54:00|||||||||2
1606733650000|2020-11-30 10:54:10|||||||||2
1606733660000|2020-11-30 10:54:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|6
1606733670000|2020-11-30 10:54:30|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1606733680000|2020-11-30 10:54:40|||||||||1
1606733690000|2020-11-30 10:54:50|||||||||1
1606733700000|2020-11-30 10:55:00|1221.3|1220.3|1221.1|1220.1|1221.3|1220.3|1221.1|1220.1|20
1606733710000|2020-11-30 10:55:10|1221|1220|1221|1220|1221|1220|1221|1220|5
1606733720000|2020-11-30 10:55:20|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1606733730000|2020-11-30 10:55:30|||||||||3
1606733740000|2020-11-30 10:55:40|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|4
1606733750000|2020-11-30 10:55:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1606733760000|2020-11-30 10:56:00|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1606733770000|2020-11-30 10:56:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|3
1606733780000|2020-11-30 10:56:20|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|2
1606733790000|2020-11-30 10:56:30|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1606733800000|2020-11-30 10:56:40|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|4
1606733810000|2020-11-30 10:56:50|||||||||1
1606733820000|2020-11-30 10:57:00|1221.3|1220.3|1221.2|1220.2|1221.3|1220.3|1221.2|1220.2|14
1606733830000|2020-11-30 10:57:10|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221|1220|8
1606733850000|2020-11-30 10:57:30|1221|1220|1221|1220|1221|1220|1221|1220|5
1606733860000|2020-11-30 10:57:40|1221.1|1220.1|1221|1220|1221.1|1220.1|1220.9|1219.9|5
1606733870000|2020-11-30 10:57:50|||||||||3
1606733880000|2020-11-30 10:58:00|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|2
1606733890000|2020-11-30 10:58:10|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|2
1606733900000|2020-11-30 10:58:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1606733910000|2020-11-30 10:58:30|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|3
1606733920000|2020-11-30 10:58:40|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|8
1606733930000|2020-11-30 10:58:50|||||||||1
1606733940000|2020-11-30 10:59:00|||||||||1
1606733950000|2020-11-30 10:59:10|||||||||2
1606733960000|2020-11-30 10:59:20|||||||||3
1606733970000|2020-11-30 10:59:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1606733980000|2020-11-30 10:59:40|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|8
1606733990000|2020-11-30 10:59:50|1220.9|1219.9|1221|1220|1221|1220|1220.9|1219.9|9
1606734000000|2020-11-30 11:00:00|||||||||11
1606734010000|2020-11-30 11:00:10|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|6
1606734020000|2020-11-30 11:00:20|||||||||1
1606734030000|2020-11-30 11:00:30|||||||||1
1606734040000|2020-11-30 11:00:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|8
1606734050000|2020-11-30 11:00:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|3
1606734060000|2020-11-30 11:01:00|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|6
1606734070000|2020-11-30 11:01:10|||||||||2
1606734080000|2020-11-30 11:01:20|||||||||3
1606734090000|2020-11-30 11:01:30|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1606734100000|2020-11-30 11:01:40|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|11
1606734110000|2020-11-30 11:01:50|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|4
1606734120000|2020-11-30 11:02:00|||||||||5
1606734130000|2020-11-30 11:02:10|||||||||2
1606734140000|2020-11-30 11:02:20|1220.6|1219.6|1220.8|1219.8|1220.8|1219.8|1220.6|1219.6|7
1606734150000|2020-11-30 11:02:30|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1606734160000|2020-11-30 11:02:40|||||||||2
1606734170000|2020-11-30 11:02:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|3
1606734180000|2020-11-30 11:03:00|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|2
1606734190000|2020-11-30 11:03:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|5
1606734200000|2020-11-30 11:03:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1606734210000|2020-11-30 11:03:30|1220.9|1219.9|1221|1220|1221|1220|1220.9|1219.9|4
1606734220000|2020-11-30 11:03:40|1220.8|1219.8|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|3
1606734240000|2020-11-30 11:04:00|||||||||2
1606734250000|2020-11-30 11:04:10|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1606734260000|2020-11-30 11:04:20|||||||||2
1606734270000|2020-11-30 11:04:30|||||||||2
1606734280000|2020-11-30 11:04:40|||||||||2
1606734290000|2020-11-30 11:04:50|1220.9|1219.9|1220.7|1219.7|1220.9|1219.9|1220.7|1219.7|3
1606734300000|2020-11-30 11:05:00|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|2
1606734310000|2020-11-30 11:05:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|7
1606734320000|2020-11-30 11:05:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1606734330000|2020-11-30 11:05:30|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1606734340000|2020-11-30 11:05:40|1221|1220|1221|1220|1221|1220|1221|1220|1
1606734350000|2020-11-30 11:05:50|||||||||2
1606734360000|2020-11-30 11:06:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1606734370000|2020-11-30 11:06:10|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|8
1606734380000|2020-11-30 11:06:20|1221|1220|1221|1220|1221|1220|1221|1220|7
1606734390000|2020-11-30 11:06:30|||||||||1
1606734400000|2020-11-30 11:06:40|1220.9|1219.9|1220.9|1219.9|1221.1|1220.1|1220.9|1219.9|12
1606734410000|2020-11-30 11:06:50|1221|1220|1221|1220|1221.1|1220.1|1221|1220|7
1606734420000|2020-11-30 11:07:00|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|2
1606734430000|2020-11-30 11:07:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|9
1606734440000|2020-11-30 11:07:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1606734450000|2020-11-30 11:07:30|||||||||3
1606734460000|2020-11-30 11:07:40|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|7
1606734480000|2020-11-30 11:08:00|1221|1220|1221.2|1220.2|1221.2|1220.2|1221|1220|18
1606734500000|2020-11-30 11:08:20|1221.3|1220.3|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|13
1606734510000|2020-11-30 11:08:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|9
1606734520000|2020-11-30 11:08:40|||||||||5
1606734530000|2020-11-30 11:08:50|1221.2|1220.2|1221.2|1220.2|1221.3|1220.3|1221.2|1220.2|7
1606734540000|2020-11-30 11:09:00|||||||||1
1606734550000|2020-11-30 11:09:10|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|5
1606734560000|2020-11-30 11:09:20|||||||||2
1606734570000|2020-11-30 11:09:30|1221|1220|1221|1220|1221|1220|1221|1220|4
1606734580000|2020-11-30 11:09:40|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|3
1606734590000|2020-11-30 11:09:50|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|2
1606734600000|2020-11-30 11:10:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1606734610000|2020-11-30 11:10:10|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|2
1606734620000|2020-11-30 11:10:20|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1606734630000|2020-11-30 11:10:30|||||||||3
1606734640000|2020-11-30 11:10:40|||||||||1
1606734650000|2020-11-30 11:10:50|||||||||1
1606734660000|2020-11-30 11:11:00|1221|1220|1221|1220|1221.1|1220.1|1221|1220|11
1606734670000|2020-11-30 11:11:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|4
1606734680000|2020-11-30 11:11:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|4
1606734690000|2020-11-30 11:11:30|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|8
1606734700000|2020-11-30 11:11:40|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|4
1606734710000|2020-11-30 11:11:50|1221|1220|1221|1220|1221|1220|1221|1220|1
1606734720000|2020-11-30 11:12:00|||||||||1
1606734730000|2020-11-30 11:12:10|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221|1220|6
1606734740000|2020-11-30 11:12:20|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|12
1606734750000|2020-11-30 11:12:30|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1606734760000|2020-11-30 11:12:40|1221|1220|1221|1220|1221|1220|1221|1220|4
1606734770000|2020-11-30 11:12:50|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|3
1606734780000|2020-11-30 11:13:00|||||||||2
1606734790000|2020-11-30 11:13:10|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1606734800000|2020-11-30 11:13:20|1220.9|1219.9|1220.9|1219.9|1221|1220|1220.9|1219.9|19
1606734810000|2020-11-30 11:13:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|7
1606734820000|2020-11-30 11:13:40|1220.9|1219.9|1221|1220|1221|1220|1220.9|1219.9|2
1606734830000|2020-11-30 11:13:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1606734840000|2020-11-30 11:14:00|||||||||2
1606734860000|2020-11-30 11:14:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|5
1606734870000|2020-11-30 11:14:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|3
1606734880000|2020-11-30 11:14:40|||||||||1
1606734890000|2020-11-30 11:14:50|||||||||1
1606734900000|2020-11-30 11:15:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|4
1606734910000|2020-11-30 11:15:10|1220.6|1219.6|1220.5|1219.5|1220.7|1219.7|1220.5|1219.5|3
1606734920000|2020-11-30 11:15:20|||||||||1
1606734930000|2020-11-30 11:15:30|||||||||1
1606734940000|2020-11-30 11:15:40|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|7
1606734950000|2020-11-30 11:15:50|||||||||1
1606734960000|2020-11-30 11:16:00|1220.7|1219.7|1221|1220|1221|1220|1220.7|1219.7|14
1606734970000|2020-11-30 11:16:10|1220.9|1219.9|1220.9|1219.9|1221|1220|1220.9|1219.9|10
1606734980000|2020-11-30 11:16:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1606734990000|2020-11-30 11:16:30|1220.7|1219.7|1220.9|1219.9|1220.9|1219.9|1220.7|1219.7|4
1606735000000|2020-11-30 11:16:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1606735010000|2020-11-30 11:16:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1606735020000|2020-11-30 11:17:00|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|4
1606735040000|2020-11-30 11:17:20|1221|1220|1221|1220|1221|1220|1220.9|1219.9|5
1606735050000|2020-11-30 11:17:30|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1606735060000|2020-11-30 11:17:40|||||||||1
1606735070000|2020-11-30 11:17:50|||||||||2
1606735080000|2020-11-30 11:18:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1606735090000|2020-11-30 11:18:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1606735100000|2020-11-30 11:18:20|1221|1220|1221|1220|1221|1220|1221|1220|5
1606735110000|2020-11-30 11:18:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|3
1606735120000|2020-11-30 11:18:40|1220.7|1219.7|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|3
1606735130000|2020-11-30 11:18:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|2
1606735140000|2020-11-30 11:19:00|||||||||2
1606735150000|2020-11-30 11:19:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1606735160000|2020-11-30 11:19:20|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1606735170000|2020-11-30 11:19:30|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|3
1606735180000|2020-11-30 11:19:40|||||||||1
1606735190000|2020-11-30 11:19:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1606735200000|2020-11-30 11:20:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|13
1606735210000|2020-11-30 11:20:10|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|2
1606735220000|2020-11-30 11:20:20|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|10
1606735230000|2020-11-30 11:20:30|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|5
1606735250000|2020-11-30 11:20:50|1220.4|1219.4|1220.3|1219.3|1220.4|1219.4|1220.3|1219.3|3
1606735260000|2020-11-30 11:21:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|3
1606735270000|2020-11-30 11:21:10|1220.3|1219.3|1220.5|1219.5|1220.5|1219.5|1220.3|1219.3|5
1606735280000|2020-11-30 11:21:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1606735290000|2020-11-30 11:21:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1606735300000|2020-11-30 11:21:40|1220.4|1219.4|1220.3|1219.3|1220.4|1219.4|1220.3|1219.3|5
1606735310000|2020-11-30 11:21:50|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1606735320000|2020-11-30 11:22:00|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1606735330000|2020-11-30 11:22:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|6
1606735340000|2020-11-30 11:22:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1606735350000|2020-11-30 11:22:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1606735360000|2020-11-30 11:22:40|||||||||3
1606735370000|2020-11-30 11:22:50|1220.4|1219.4|1220.3|1219.3|1220.4|1219.4|1220.3|1219.3|2
1606735380000|2020-11-30 11:23:00|||||||||1
1606735390000|2020-11-30 11:23:10|||||||||1
1606735400000|2020-11-30 11:23:20|1220.4|1219.4|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|7
1606735410000|2020-11-30 11:23:30|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|13
1606735420000|2020-11-30 11:23:40|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1606735430000|2020-11-30 11:23:50|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|3
1606735440000|2020-11-30 11:24:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1606735450000|2020-11-30 11:24:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1606735460000|2020-11-30 11:24:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1606735470000|2020-11-30 11:24:30|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|4
1606735480000|2020-11-30 11:24:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|3
1606735490000|2020-11-30 11:24:50|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1606735500000|2020-11-30 11:25:00|||||||||1
1606735510000|2020-11-30 11:25:10|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|2
1606735520000|2020-11-30 11:25:20|||||||||1
1606735530000|2020-11-30 11:25:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|2
1606735540000|2020-11-30 11:25:40|||||||||2
1606735550000|2020-11-30 11:25:50|||||||||1
1606735560000|2020-11-30 11:26:00|||||||||2
1606735570000|2020-11-30 11:26:10|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|5
1606735580000|2020-11-30 11:26:20|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1606735590000|2020-11-30 11:26:30|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1606735600000|2020-11-30 11:26:40|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1606735610000|2020-11-30 11:26:50|||||||||2
1606735620000|2020-11-30 11:27:00|||||||||2
1606735630000|2020-11-30 11:27:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|3
1606735640000|2020-11-30 11:27:20|||||||||1
1606735650000|2020-11-30 11:27:30|||||||||1
1606735660000|2020-11-30 11:27:40|1220.7|1219.7|1220.4|1219.4|1220.7|1219.7|1220.4|1219.4|25
1606735670000|2020-11-30 11:27:50|||||||||6
1606735680000|2020-11-30 11:28:00|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|5
1606735690000|2020-11-30 11:28:10|1220.5|1219.5|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|11
1606735700000|2020-11-30 11:28:20|||||||||1
1606735710000|2020-11-30 11:28:30|||||||||2
1606735720000|2020-11-30 11:28:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|3
1606735730000|2020-11-30 11:28:50|||||||||1
1606735740000|2020-11-30 11:29:00|1220.4|1219.4|1220.2|1219.2|1220.4|1219.4|1220.2|1219.2|32
1606735750000|2020-11-30 11:29:10|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|4
1606735760000|2020-11-30 11:29:20|||||||||1
1606735770000|2020-11-30 11:29:30|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|5
1606735780000|2020-11-30 11:29:40|1220.4|1219.4|1220.3|1219.3|1220.4|1219.4|1220.3|1219.3|17
1606735790000|2020-11-30 11:29:50|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|4
1606735800000|2020-11-30 11:30:00|||||||||3
1606735840000|2020-11-30 11:30:40|1220.6|1219.6|1220.4|1219.4|1220.6|1219.6|1220.4|1219.4|3
1606735850000|2020-11-30 11:30:50|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|2
1606735870000|2020-11-30 11:31:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|8
1606735890000|2020-11-30 11:31:30|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1606735900000|2020-11-30 11:31:40|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|3
1606735910000|2020-11-30 11:31:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1606735920000|2020-11-30 11:32:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1606735930000|2020-11-30 11:32:10|||||||||1
1606735940000|2020-11-30 11:32:20|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|2
1606735950000|2020-11-30 11:32:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1606735960000|2020-11-30 11:32:40|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|3
1606735970000|2020-11-30 11:32:50|1220.4|1219.4|1220.6|1219.6|1220.7|1219.7|1220.4|1219.4|9
1606735980000|2020-11-30 11:33:00|1220.3|1219.3|1219.7|1218.7|1220.3|1219.3|1219.5|1218.5|91
1606735990000|2020-11-30 11:33:10|1219.6|1218.6|1219.5|1218.5|1219.7|1218.7|1219.5|1218.5|15
1606736000000|2020-11-30 11:33:20|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|8
1606736010000|2020-11-30 11:33:30|1219.4|1218.4|1219.2|1218.2|1219.4|1218.4|1219.2|1218.2|20
1606736020000|2020-11-30 11:33:40|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|12
1606736030000|2020-11-30 11:33:50|1219.2|1218.2|1219.1|1218.1|1219.4|1218.4|1219.1|1218.1|39
1606736040000|2020-11-30 11:34:00|1219.2|1218.2|1219.1|1218.1|1219.2|1218.2|1219.1|1218.1|11
1606736050000|2020-11-30 11:34:10|1219.2|1218.2|1219.1|1218.1|1219.2|1218.2|1219.1|1218.1|12
1606736060000|2020-11-30 11:34:20|1219.2|1218.2|1219.1|1218.1|1219.2|1218.2|1219.1|1218.1|5
1606736070000|2020-11-30 11:34:30|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|18
1606736080000|2020-11-30 11:34:40|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|4
1606736090000|2020-11-30 11:34:50|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|12
1606736100000|2020-11-30 11:35:00|1219.3|1218.3|1219.1|1218.1|1219.3|1218.3|1219.1|1218.1|41
1606736110000|2020-11-30 11:35:10|1219|1218|1219.1|1218.1|1219.1|1218.1|1218.9|1217.9|30
1606736120000|2020-11-30 11:35:20|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|14
1606736130000|2020-11-30 11:35:30|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|5
1606736150000|2020-11-30 11:35:50|1219|1218|1219|1218|1219|1218|1219|1218|3
1606736160000|2020-11-30 11:36:00|||||||||4
1606736170000|2020-11-30 11:36:10|1219.1|1218.1|1219.3|1218.3|1219.3|1218.3|1219.1|1218.1|15
1606736180000|2020-11-30 11:36:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1606736190000|2020-11-30 11:36:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|10
1606736200000|2020-11-30 11:36:40|1219.1|1218.1|1219.2|1218.2|1219.2|1218.2|1219.1|1218.1|18
1606736210000|2020-11-30 11:36:50|1219.1|1218.1|1219.2|1218.2|1219.2|1218.2|1219.1|1218.1|4
1606736220000|2020-11-30 11:37:00|||||||||1
1606736230000|2020-11-30 11:37:10|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|9
1606736240000|2020-11-30 11:37:20|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.3|1218.3|51
1606736250000|2020-11-30 11:37:30|||||||||31
1606736260000|2020-11-30 11:37:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.4|1218.4|7
1606736270000|2020-11-30 11:37:50|1219.4|1218.4|1219.5|1218.5|1219.5|1218.5|1219.4|1218.4|12
1606736280000|2020-11-30 11:38:00|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|16
1606736290000|2020-11-30 11:38:10|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|7
1606736300000|2020-11-30 11:38:20|1219.6|1218.6|1219.7|1218.7|1219.7|1218.7|1219.6|1218.6|4
1606736310000|2020-11-30 11:38:30|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|7
1606736320000|2020-11-30 11:38:40|1219.7|1218.7|1219.3|1218.3|1219.7|1218.7|1219.2|1218.2|39
1606736330000|2020-11-30 11:38:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1606736340000|2020-11-30 11:39:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1606736350000|2020-11-30 11:39:10|1219.4|1218.4|1219.6|1218.6|1219.6|1218.6|1219.4|1218.4|3
1606736370000|2020-11-30 11:39:30|1219.5|1218.5|1219.6|1218.6|1219.6|1218.6|1219.5|1218.5|4
1606736380000|2020-11-30 11:39:40|||||||||1
1606736390000|2020-11-30 11:39:50|1219.7|1218.7|1219.6|1218.6|1219.7|1218.7|1219.6|1218.6|16
1606736400000|2020-11-30 11:40:00|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.5|1218.5|7
1606736410000|2020-11-30 11:40:10|1219.6|1218.6|1219.7|1218.7|1219.7|1218.7|1219.6|1218.6|5
1606736420000|2020-11-30 11:40:20|||||||||1
1606736430000|2020-11-30 11:40:30|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|2
1606736440000|2020-11-30 11:40:40|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|2
1606736450000|2020-11-30 11:40:50|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|3
1606736460000|2020-11-30 11:41:00|1219.9|1218.9|1220|1219|1220|1219|1219.9|1218.9|16
1606736470000|2020-11-30 11:41:10|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|0
1606736480000|2020-11-30 11:41:20|1219.8|1218.8|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|35
1606736490000|2020-11-30 11:41:30|1219.8|1218.8|1219.7|1218.7|1219.9|1218.9|1219.7|1218.7|26
1606736500000|2020-11-30 11:41:40|1219.9|1218.9|1219.8|1218.8|1219.9|1218.9|1219.8|1218.8|2
1606736510000|2020-11-30 11:41:50|1219.9|1218.9|1220|1219|1220|1219|1219.8|1218.8|8
1606736520000|2020-11-30 11:42:00|||||||||1
1606736530000|2020-11-30 11:42:10|1220.1|1219.1|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|3
1606736540000|2020-11-30 11:42:20|1220.3|1219.3|1220.3|1219.3|1220.4|1219.4|1220.3|1219.3|18
1606736550000|2020-11-30 11:42:30|1220.2|1219.2|1220.1|1219.1|1220.2|1219.2|1220.1|1219.1|30
1606736560000|2020-11-30 11:42:40|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1606736570000|2020-11-30 11:42:50|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1606736600000|2020-11-30 11:43:20|||||||||1
1606736610000|2020-11-30 11:43:30|1220|1219|1220.1|1219.1|1220.1|1219.1|1220|1219|16
1606736630000|2020-11-30 11:43:50|||||||||1
1606736640000|2020-11-30 11:44:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|0
1606736650000|2020-11-30 11:44:10|1220.1|1219.1|1220|1219|1220.1|1219.1|1220|1219|24
1606736660000|2020-11-30 11:44:20|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|5
1606736670000|2020-11-30 11:44:30|1220|1219|1220|1219|1220|1219|1220|1219|4
1606736680000|2020-11-30 11:44:40|1220.1|1219.1|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|16
1606736690000|2020-11-30 11:44:50|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1606736700000|2020-11-30 11:45:00|1220.3|1219.3|1220.3|1219.3|1220.5|1219.5|1220.2|1219.2|17
1606736720000|2020-11-30 11:45:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1606736730000|2020-11-30 11:45:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1606736740000|2020-11-30 11:45:40|||||||||6
1606736760000|2020-11-30 11:46:00|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|15
1606736770000|2020-11-30 11:46:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|5
1606736780000|2020-11-30 11:46:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1606736810000|2020-11-30 11:46:50|1220.9|1219.9|1221|1220|1221|1220|1220.9|1219.9|16
1606736820000|2020-11-30 11:47:00|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|4
1606736830000|2020-11-30 11:47:10|1221|1220|1220.9|1219.9|1221|1220|1220.9|1219.9|25
1606736840000|2020-11-30 11:47:20|1221|1220|1220.9|1219.9|1221|1220|1220.9|1219.9|15
1606736850000|2020-11-30 11:47:30|1221|1220|1221|1220|1221|1220|1221|1220|14
1606736860000|2020-11-30 11:47:40|||||||||2
1606736880000|2020-11-30 11:48:00|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|24
1606736890000|2020-11-30 11:48:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1606736900000|2020-11-30 11:48:20|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|30
1606736910000|2020-11-30 11:48:30|||||||||1
1606736920000|2020-11-30 11:48:40|1221|1220|1221|1220|1221|1220|1221|1220|11
1606736940000|2020-11-30 11:49:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|9
1606736980000|2020-11-30 11:49:40|1221.2|1220.2|1221.4|1220.4|1221.4|1220.4|1221.2|1220.2|21
1606736990000|2020-11-30 11:49:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|9
1606737000000|2020-11-30 11:50:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|10
1606737010000|2020-11-30 11:50:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|3
1606737050000|2020-11-30 11:50:50|1221.4|1220.4|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|18
1606737060000|2020-11-30 11:51:00|1221.3|1220.3|1221.5|1220.5|1221.5|1220.5|1221.3|1220.3|2
1606737070000|2020-11-30 11:51:10|||||||||32
1606737090000|2020-11-30 11:51:30|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|10
1606737110000|2020-11-30 11:51:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|7
1606737120000|2020-11-30 11:52:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|22
1606737130000|2020-11-30 11:52:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1606737140000|2020-11-30 11:52:20|1221.4|1220.4|1221.2|1220.2|1221.4|1220.4|1221.2|1220.2|22
1606737200000|2020-11-30 11:53:20|1221|1220|1221|1220|1221|1220|1220.9|1219.9|20
1606737210000|2020-11-30 11:53:30|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1606737220000|2020-11-30 11:53:40|1221|1220|1221|1220|1221|1220|1221|1220|2
1606737240000|2020-11-30 11:54:00|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|2
1606737270000|2020-11-30 11:54:30|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|22
1606737280000|2020-11-30 11:54:40|1221|1220|1221|1220|1221|1220|1221|1220|1
1606737300000|2020-11-30 11:55:00|||||||||1
1606737310000|2020-11-30 11:55:10|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1606737320000|2020-11-30 11:55:20|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|4
1606737340000|2020-11-30 11:55:40|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|14
1606737350000|2020-11-30 11:55:50|||||||||2
1606737370000|2020-11-30 11:56:10|||||||||11
1606737380000|2020-11-30 11:56:20|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|3
1606737400000|2020-11-30 11:56:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|16
1606737420000|2020-11-30 11:57:00|1221.5|1220.5|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|15
1606737460000|2020-11-30 11:57:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|7
1606737480000|2020-11-30 11:58:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1606737490000|2020-11-30 11:58:10|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|16
1606737500000|2020-11-30 11:58:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|7
1606737530000|2020-11-30 11:58:50|1221.4|1220.4|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|8
1606737540000|2020-11-30 11:59:00|1221.1|1220.1|1220.9|1219.9|1221.1|1220.1|1220.9|1219.9|14
1606737550000|2020-11-30 11:59:10|1220.8|1219.8|1221.1|1220.1|1221.1|1220.1|1220.8|1219.8|15
1606737560000|2020-11-30 11:59:20|1221|1220|1221.2|1220.2|1221.2|1220.2|1221|1220|15
1606737570000|2020-11-30 11:59:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|5
1606737580000|2020-11-30 11:59:40|||||||||5
1606737590000|2020-11-30 11:59:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1606737600000|2020-11-30 12:00:00|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|3
1606737610000|2020-11-30 12:00:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|10
1606737620000|2020-11-30 12:00:20|1221.3|1220.3|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|10
1606737630000|2020-11-30 12:00:30|1221.3|1220.3|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|10
1606737640000|2020-11-30 12:00:40|1221.3|1220.3|1221.4|1220.4|1221.5|1220.5|1221.3|1220.3|22
1606737650000|2020-11-30 12:00:50|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|16
1606737660000|2020-11-30 12:01:00|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.4|1220.4|10
1606737670000|2020-11-30 12:01:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|8
1606737680000|2020-11-30 12:01:20|||||||||3
1606737690000|2020-11-30 12:01:30|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|2
1606737700000|2020-11-30 12:01:40|||||||||10
1606737710000|2020-11-30 12:01:50|1221.8|1220.8|1222|1221|1222|1221|1221.8|1220.8|21
1606737720000|2020-11-30 12:02:00|1222.1|1221.1|1222|1221|1222.1|1221.1|1222|1221|5
1606737730000|2020-11-30 12:02:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1606737740000|2020-11-30 12:02:20|1221.8|1220.8|1222|1221|1222|1221|1221.8|1220.8|18
1606737750000|2020-11-30 12:02:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|4
1606737760000|2020-11-30 12:02:40|||||||||1
1606737780000|2020-11-30 12:03:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1606737790000|2020-11-30 12:03:10|1222.3|1221.3|1222.4|1221.4|1222.4|1221.4|1222.2|1221.2|54
1606737800000|2020-11-30 12:03:20|1222.3|1221.3|1222.1|1221.1|1222.3|1221.3|1222.1|1221.1|7
1606737810000|2020-11-30 12:03:30|1222|1221|1222|1221|1222|1221|1222|1221|3
1606737830000|2020-11-30 12:03:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|3
1606737850000|2020-11-30 12:04:10|||||||||1
1606737860000|2020-11-30 12:04:20|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|17
1606737870000|2020-11-30 12:04:30|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|1
1606737880000|2020-11-30 12:04:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1606737900000|2020-11-30 12:05:00|||||||||1
1606737920000|2020-11-30 12:05:20|||||||||15
1606737930000|2020-11-30 12:05:30|1221.9|1220.9|1222|1221|1222|1221|1221.9|1220.9|13
1606737940000|2020-11-30 12:05:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|14
1606737960000|2020-11-30 12:06:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1606737980000|2020-11-30 12:06:20|1222.3|1221.3|1222.5|1221.5|1222.5|1221.5|1222.3|1221.3|26
1606738000000|2020-11-30 12:06:40|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|6
1606738010000|2020-11-30 12:06:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.4|1221.4|35
1606738020000|2020-11-30 12:07:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|12
1606738030000|2020-11-30 12:07:10|1222.5|1221.5|1222.7|1221.7|1222.7|1221.7|1222.5|1221.5|13
1606738040000|2020-11-30 12:07:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|4
1606738050000|2020-11-30 12:07:30|1222.5|1221.5|1222.6|1221.6|1222.6|1221.6|1222.5|1221.5|10
1606738070000|2020-11-30 12:07:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1606738080000|2020-11-30 12:08:00|1222.6|1221.6|1222.6|1221.6|1222.8|1221.8|1222.6|1221.6|28
1606738100000|2020-11-30 12:08:20|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|4
1606738110000|2020-11-30 12:08:30|||||||||1
1606738130000|2020-11-30 12:08:50|1222.9|1221.9|1223|1222|1223|1222|1222.9|1221.9|16
1606738140000|2020-11-30 12:09:00|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|2
1606738150000|2020-11-30 12:09:10|1222.9|1221.9|1223|1222|1223|1222|1222.8|1221.8|33
1606738160000|2020-11-30 12:09:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1606738170000|2020-11-30 12:09:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|2
1606738190000|2020-11-30 12:09:50|1222.8|1221.8|1222.6|1221.6|1222.8|1221.8|1222.6|1221.6|3
1606738200000|2020-11-30 12:10:00|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|4
1606738210000|2020-11-30 12:10:10|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|2
1606738220000|2020-11-30 12:10:20|||||||||1
1606738230000|2020-11-30 12:10:30|1222.8|1221.8|1222.7|1221.7|1222.9|1221.9|1222.7|1221.7|37
1606738240000|2020-11-30 12:10:40|||||||||25
1606738250000|2020-11-30 12:10:50|1222.6|1221.6|1223|1222|1223|1222|1222.6|1221.6|42
1606738260000|2020-11-30 12:11:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1606738270000|2020-11-30 12:11:10|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|2
1606738280000|2020-11-30 12:11:20|||||||||3
1606738300000|2020-11-30 12:11:40|1222.8|1221.8|1222.9|1221.9|1223|1222|1222.8|1221.8|16
1606738310000|2020-11-30 12:11:50|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|5
1606738320000|2020-11-30 12:12:00|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|4
1606738340000|2020-11-30 12:12:20|1223|1222|1223|1222|1223.1|1222.1|1223|1222|24
1606738350000|2020-11-30 12:12:30|||||||||25
1606738370000|2020-11-30 12:12:50|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|71
1606738380000|2020-11-30 12:13:00|||||||||43
1606738390000|2020-11-30 12:13:10|||||||||5
1606738400000|2020-11-30 12:13:20|1223|1222|1223|1222|1223|1222|1223|1222|9
1606738410000|2020-11-30 12:13:30|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|9
1606738450000|2020-11-30 12:14:10|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.1|1222.1|54
1606738460000|2020-11-30 12:14:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1606738470000|2020-11-30 12:14:30|||||||||2
1606738480000|2020-11-30 12:14:40|1223|1222|1223|1222|1223|1222|1223|1222|22
1606738490000|2020-11-30 12:14:50|||||||||1
1606738510000|2020-11-30 12:15:10|1222.9|1221.9|1222.8|1221.8|1222.9|1221.9|1222.7|1221.7|16
1606738520000|2020-11-30 12:15:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|15
1606738530000|2020-11-30 12:15:30|||||||||1
1606738540000|2020-11-30 12:15:40|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|3
1606738550000|2020-11-30 12:15:50|||||||||1
1606738570000|2020-11-30 12:16:10|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|3
1606738590000|2020-11-30 12:16:30|1222.9|1221.9|1223.1|1222.1|1223.1|1222.1|1222.9|1221.9|17
1606738600000|2020-11-30 12:16:40|1223|1222|1223.1|1222.1|1223.1|1222.1|1222.9|1221.9|34
1606738610000|2020-11-30 12:16:50|1223|1222|1223.1|1222.1|1223.1|1222.1|1223|1222|27
1606738620000|2020-11-30 12:17:00|1223|1222|1223|1222|1223|1222|1223|1222|6
1606738630000|2020-11-30 12:17:10|||||||||2
1606738640000|2020-11-30 12:17:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|23
1606738650000|2020-11-30 12:17:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|5
1606738660000|2020-11-30 12:17:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1606738670000|2020-11-30 12:17:50|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|27
1606738680000|2020-11-30 12:18:00|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|30
1606738690000|2020-11-30 12:18:10|1223.7|1222.7|1223.6|1222.6|1223.8|1222.8|1223.6|1222.6|14
1606738720000|2020-11-30 12:18:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|7
1606738730000|2020-11-30 12:18:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|75
1606738740000|2020-11-30 12:19:00|1223.7|1222.7|1223.8|1222.8|1223.8|1222.8|1223.6|1222.6|15
1606738750000|2020-11-30 12:19:10|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|2
1606738760000|2020-11-30 12:19:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1606738770000|2020-11-30 12:19:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1606738780000|2020-11-30 12:19:40|||||||||10
1606738790000|2020-11-30 12:19:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1606738800000|2020-11-30 12:20:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|5
1606738810000|2020-11-30 12:20:10|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|16
1606738820000|2020-11-30 12:20:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1606738830000|2020-11-30 12:20:30|||||||||1
1606738840000|2020-11-30 12:20:40|||||||||6
1606738850000|2020-11-30 12:20:50|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|4
1606738860000|2020-11-30 12:21:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1606738890000|2020-11-30 12:21:30|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|19
1606738900000|2020-11-30 12:21:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1606738910000|2020-11-30 12:21:50|||||||||2
1606738920000|2020-11-30 12:22:00|1223.7|1222.7|1223.9|1222.9|1223.9|1222.9|1223.7|1222.7|16
1606738950000|2020-11-30 12:22:30|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|8
1606738960000|2020-11-30 12:22:40|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|70
1606738980000|2020-11-30 12:23:00|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.1|1223.1|20
1606738990000|2020-11-30 12:23:10|1224.2|1223.2|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|7
1606739010000|2020-11-30 12:23:30|||||||||29
1606739030000|2020-11-30 12:23:50|1224.3|1223.3|1224.6|1223.6|1224.6|1223.6|1224.3|1223.3|39
1606739040000|2020-11-30 12:24:00|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|51
1606739060000|2020-11-30 12:24:20|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|22
1606739070000|2020-11-30 12:24:30|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|13
1606739080000|2020-11-30 12:24:40|1224.5|1223.5|1224.3|1223.3|1224.5|1223.5|1224.3|1223.3|10
1606739090000|2020-11-30 12:24:50|||||||||15
1606739100000|2020-11-30 12:25:00|||||||||9
1606739110000|2020-11-30 12:25:10|1224.4|1223.4|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|17
1606739130000|2020-11-30 12:25:30|||||||||2
1606739140000|2020-11-30 12:25:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|15
1606739160000|2020-11-30 12:26:00|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|7
1606739170000|2020-11-30 12:26:10|||||||||2
1606739180000|2020-11-30 12:26:20|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1224.2|1223.2|24
1606739190000|2020-11-30 12:26:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1606739200000|2020-11-30 12:26:40|||||||||4
1606739210000|2020-11-30 12:26:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|4
1606739220000|2020-11-30 12:27:00|1224.1|1223.1|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|15
1606739240000|2020-11-30 12:27:20|1224|1223|1224|1223|1224|1223|1224|1223|12
1606739250000|2020-11-30 12:27:30|1224.1|1223.1|1224.3|1223.3|1224.3|1223.3|1224.1|1223.1|40
1606739260000|2020-11-30 12:27:40|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|19
1606739270000|2020-11-30 12:27:50|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|61
1606739280000|2020-11-30 12:28:00|1224.4|1223.4|1224.2|1223.2|1224.5|1223.5|1224.2|1223.2|30
1606739290000|2020-11-30 12:28:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|4
1606739310000|2020-11-30 12:28:30|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|5
1606739330000|2020-11-30 12:28:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|14
1606739340000|2020-11-30 12:29:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1606739360000|2020-11-30 12:29:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|8
1606739370000|2020-11-30 12:29:30|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|6
1606739380000|2020-11-30 12:29:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|3
1606739400000|2020-11-30 12:30:00|1224.3|1223.3|1224.5|1223.5|1224.5|1223.5|1224.3|1223.3|15
1606739410000|2020-11-30 12:30:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|13
1606739430000|2020-11-30 12:30:30|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|8
1606739450000|2020-11-30 12:30:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|8
1606739460000|2020-11-30 12:31:00|1224.3|1223.3|1224.2|1223.2|1224.4|1223.4|1224.2|1223.2|53
1606739470000|2020-11-30 12:31:10|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1224.2|1223.2|18
1606739480000|2020-11-30 12:31:20|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|10
1606739490000|2020-11-30 12:31:30|1224.3|1223.3|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|6
1606739500000|2020-11-30 12:31:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1606739510000|2020-11-30 12:31:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|7
1606739520000|2020-11-30 12:32:00|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.3|1223.3|31
1606739530000|2020-11-30 12:32:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|33
1606739540000|2020-11-30 12:32:20|||||||||8
1606739550000|2020-11-30 12:32:30|1224.6|1223.6|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|34
1606739560000|2020-11-30 12:32:40|1224.7|1223.7|1224.7|1223.7|1224.8|1223.8|1224.7|1223.7|18
1606739570000|2020-11-30 12:32:50|1224.8|1223.8|1224.7|1223.7|1224.8|1223.8|1224.6|1223.6|10
1606739580000|2020-11-30 12:33:00|1224.6|1223.6|1224.7|1223.7|1224.7|1223.7|1224.6|1223.6|9
1606739590000|2020-11-30 12:33:10|||||||||6
1606739600000|2020-11-30 12:33:20|1224.6|1223.6|1224.8|1223.8|1224.8|1223.8|1224.6|1223.6|25
1606739610000|2020-11-30 12:33:30|1224.9|1223.9|1224.8|1223.8|1225|1224|1224.8|1223.8|64
1606739620000|2020-11-30 12:33:40|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|29
1606739630000|2020-11-30 12:33:50|||||||||6
1606739640000|2020-11-30 12:34:00|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|13
1606739650000|2020-11-30 12:34:10|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|3
1606739660000|2020-11-30 12:34:20|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|6
1606739680000|2020-11-30 12:34:40|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|2
1606739690000|2020-11-30 12:34:50|||||||||6
1606739700000|2020-11-30 12:35:00|1225|1224|1224.9|1223.9|1225.1|1224.1|1224.9|1223.9|21
1606739710000|2020-11-30 12:35:10|1225|1224|1225|1224|1225|1224|1225|1224|9
1606739720000|2020-11-30 12:35:20|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|9
1606739730000|2020-11-30 12:35:30|1225|1224|1225|1224|1225|1224|1225|1224|3
1606739740000|2020-11-30 12:35:40|||||||||1
1606739750000|2020-11-30 12:35:50|1224.9|1223.9|1224.8|1223.8|1224.9|1223.9|1224.8|1223.8|10
1606739760000|2020-11-30 12:36:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|2
1606739770000|2020-11-30 12:36:10|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|14
1606739780000|2020-11-30 12:36:20|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1606739790000|2020-11-30 12:36:30|1225|1224|1225|1224|1225|1224|1225|1224|5
1606739800000|2020-11-30 12:36:40|||||||||1
1606739810000|2020-11-30 12:36:50|||||||||6
1606739820000|2020-11-30 12:37:00|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|10
1606739850000|2020-11-30 12:37:30|||||||||4
1606739870000|2020-11-30 12:37:50|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|5
1606739880000|2020-11-30 12:38:00|||||||||1
1606739890000|2020-11-30 12:38:10|1224.9|1223.9|1225|1224|1225|1224|1224.9|1223.9|19
1606739900000|2020-11-30 12:38:20|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|3
1606739910000|2020-11-30 12:38:30|||||||||44
1606739920000|2020-11-30 12:38:40|||||||||2
1606739940000|2020-11-30 12:39:00|1225|1224|1225|1224|1225|1224|1225|1224|6
1606739950000|2020-11-30 12:39:10|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|6
1606739970000|2020-11-30 12:39:30|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|3
1606739980000|2020-11-30 12:39:40|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|8
1606739990000|2020-11-30 12:39:50|||||||||2
1606740000000|2020-11-30 12:40:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|5
1606740010000|2020-11-30 12:40:10|||||||||3
1606740020000|2020-11-30 12:40:20|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|5
1606740030000|2020-11-30 12:40:30|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|2
1606740040000|2020-11-30 12:40:40|||||||||1
1606740050000|2020-11-30 12:40:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|3
1606740080000|2020-11-30 12:41:20|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|4
1606740090000|2020-11-30 12:41:30|1224.8|1223.8|1224.6|1223.6|1224.8|1223.8|1224.6|1223.6|30
1606740100000|2020-11-30 12:41:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|2
1606740110000|2020-11-30 12:41:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|19
1606740120000|2020-11-30 12:42:00|1224.3|1223.3|1224|1223|1224.3|1223.3|1224|1223|8
1606740130000|2020-11-30 12:42:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1606740150000|2020-11-30 12:42:30|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|4
1606740160000|2020-11-30 12:42:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|7
1606740170000|2020-11-30 12:42:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|14
1606740190000|2020-11-30 12:43:10|1224.1|1223.1|1224|1223|1224.1|1223.1|1224|1223|6
1606740200000|2020-11-30 12:43:20|1224.1|1223.1|1224.3|1223.3|1224.4|1223.4|1224.1|1223.1|12
1606740210000|2020-11-30 12:43:30|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|6
1606740230000|2020-11-30 12:43:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1606740240000|2020-11-30 12:44:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1606740250000|2020-11-30 12:44:10|1224|1223|1224|1223|1224|1223|1224|1223|4
1606740260000|2020-11-30 12:44:20|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1606740270000|2020-11-30 12:44:30|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|36
1606740280000|2020-11-30 12:44:40|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|2
1606740300000|2020-11-30 12:45:00|||||||||1
1606740320000|2020-11-30 12:45:20|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|4
1606740330000|2020-11-30 12:45:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|8
1606740360000|2020-11-30 12:46:00|||||||||1
1606740390000|2020-11-30 12:46:30|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|8
1606740400000|2020-11-30 12:46:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1606740410000|2020-11-30 12:46:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|5
1606740420000|2020-11-30 12:47:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|25
1606740460000|2020-11-30 12:47:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1606740470000|2020-11-30 12:47:50|||||||||1
1606740480000|2020-11-30 12:48:00|1223.6|1222.6|1223.4|1222.4|1223.6|1222.6|1223.4|1222.4|9
1606740490000|2020-11-30 12:48:10|||||||||1
1606740500000|2020-11-30 12:48:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1606740540000|2020-11-30 12:49:00|1223.4|1222.4|1223.6|1222.6|1223.6|1222.6|1223.4|1222.4|3
1606740550000|2020-11-30 12:49:10|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|6
1606740580000|2020-11-30 12:49:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1606740590000|2020-11-30 12:49:50|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|3
1606740600000|2020-11-30 12:50:00|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.3|1222.3|12
1606740650000|2020-11-30 12:50:50|1223.5|1222.5|1223.3|1222.3|1223.5|1222.5|1223.3|1222.3|14
1606740660000|2020-11-30 12:51:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1606740670000|2020-11-30 12:51:10|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1606740680000|2020-11-30 12:51:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1606740720000|2020-11-30 12:52:00|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|4
1606740740000|2020-11-30 12:52:20|||||||||3
1606740780000|2020-11-30 12:53:00|||||||||4
1606740790000|2020-11-30 12:53:10|1223.4|1222.4|1223.3|1222.3|1223.4|1222.4|1223.3|1222.3|4
1606740800000|2020-11-30 12:53:20|||||||||14
1606740810000|2020-11-30 12:53:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|3
1606740820000|2020-11-30 12:53:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|4
1606740830000|2020-11-30 12:53:50|||||||||1
1606740840000|2020-11-30 12:54:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1606740880000|2020-11-30 12:54:40|1223.4|1222.4|1223.3|1222.3|1223.4|1222.4|1223.3|1222.3|2
1606740900000|2020-11-30 12:55:00|||||||||6
1606740920000|2020-11-30 12:55:20|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|5
1606740950000|2020-11-30 12:55:50|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|2
1606740960000|2020-11-30 12:56:00|1223.2|1222.2|1223.1|1222.1|1223.2|1222.2|1223.1|1222.1|53
1606740970000|2020-11-30 12:56:10|1223|1222|1223|1222|1223|1222|1223|1222|4
1606740980000|2020-11-30 12:56:20|||||||||2
1606740990000|2020-11-30 12:56:30|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1606741000000|2020-11-30 12:56:40|||||||||2
1606741010000|2020-11-30 12:56:50|1223|1222|1222.9|1221.9|1223|1222|1222.9|1221.9|3
1606741060000|2020-11-30 12:57:40|||||||||1
1606741080000|2020-11-30 12:58:00|||||||||10
1606741090000|2020-11-30 12:58:10|1223|1222|1223|1222|1223|1222|1223|1222|1
1606741110000|2020-11-30 12:58:30|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1606741130000|2020-11-30 12:58:50|1222.8|1221.8|1222.5|1221.5|1222.8|1221.8|1222.5|1221.5|32
1606741140000|2020-11-30 12:59:00|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|5
1606741170000|2020-11-30 12:59:30|||||||||2
1606741190000|2020-11-30 12:59:50|1222.6|1221.6|1222.7|1221.7|1222.7|1221.7|1222.6|1221.6|8
1606741200000|2020-11-30 13:00:00|1222.6|1221.6|1222.4|1221.4|1222.6|1221.6|1222.4|1221.4|11
1606741210000|2020-11-30 13:00:10|||||||||4
1606741230000|2020-11-30 13:00:30|1222.6|1221.6|1222.6|1221.6|1222.7|1221.7|1222.6|1221.6|7
1606741240000|2020-11-30 13:00:40|||||||||5
1606741250000|2020-11-30 13:00:50|||||||||6
1606741260000|2020-11-30 13:01:00|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|4
1606741270000|2020-11-30 13:01:10|||||||||2
1606741280000|2020-11-30 13:01:20|1222.5|1221.5|1222.6|1221.6|1222.7|1221.7|1222.5|1221.5|53
1606741290000|2020-11-30 13:01:30|||||||||1
1606741310000|2020-11-30 13:01:50|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|2
1606741320000|2020-11-30 13:02:00|||||||||5
1606741330000|2020-11-30 13:02:10|1222.9|1221.9|1223|1222|1223|1222|1222.9|1221.9|3
1606741340000|2020-11-30 13:02:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1606741350000|2020-11-30 13:02:30|||||||||2
1606741360000|2020-11-30 13:02:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1606741380000|2020-11-30 13:03:00|1223.3|1222.3|1223.1|1222.1|1223.3|1222.3|1223.1|1222.1|13
1606741390000|2020-11-30 13:03:10|1223|1222|1223|1222|1223|1222|1223|1222|4
1606741410000|2020-11-30 13:03:30|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1606741420000|2020-11-30 13:03:40|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1606741430000|2020-11-30 13:03:50|||||||||1
1606741440000|2020-11-30 13:04:00|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|7
1606741450000|2020-11-30 13:04:10|||||||||3
1606741470000|2020-11-30 13:04:30|1222.9|1221.9|1223|1222|1223|1222|1222.9|1221.9|4
1606741490000|2020-11-30 13:04:50|||||||||1
1606741510000|2020-11-30 13:05:10|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1606741520000|2020-11-30 13:05:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|10
1606741530000|2020-11-30 13:05:30|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|15
1606741540000|2020-11-30 13:05:40|||||||||6
1606741550000|2020-11-30 13:05:50|||||||||1
1606741570000|2020-11-30 13:06:10|||||||||8
1606741580000|2020-11-30 13:06:20|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|6
1606741590000|2020-11-30 13:06:30|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|4
1606741600000|2020-11-30 13:06:40|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|3
1606741610000|2020-11-30 13:06:50|1223|1222|1223|1222|1223|1222|1223|1222|6
1606741620000|2020-11-30 13:07:00|||||||||1
1606741640000|2020-11-30 13:07:20|1222.9|1221.9|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|19
1606741690000|2020-11-30 13:08:10|1222.6|1221.6|1222.5|1221.5|1222.7|1221.7|1222.5|1221.5|34
1606741700000|2020-11-30 13:08:20|||||||||6
1606741740000|2020-11-30 13:09:00|1222.6|1221.6|1222.5|1221.5|1222.6|1221.6|1222.5|1221.5|6
1606741750000|2020-11-30 13:09:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1606741760000|2020-11-30 13:09:20|||||||||4
1606741780000|2020-11-30 13:09:40|||||||||6
1606741790000|2020-11-30 13:09:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|4
1606741810000|2020-11-30 13:10:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|0
1606741820000|2020-11-30 13:10:20|1222.7|1221.7|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|12
1606741850000|2020-11-30 13:10:50|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|4
1606741860000|2020-11-30 13:11:00|1223|1222|1223|1222|1223|1222|1223|1222|1
1606741870000|2020-11-30 13:11:10|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|6
1606741890000|2020-11-30 13:11:30|||||||||1
1606741910000|2020-11-30 13:11:50|1223|1222|1223|1222|1223|1222|1223|1222|2
1606741920000|2020-11-30 13:12:00|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|55
1606741930000|2020-11-30 13:12:10|1223|1222|1223|1222|1223|1222|1223|1222|1
1606741940000|2020-11-30 13:12:20|||||||||7
1606741950000|2020-11-30 13:12:30|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|0
1606741960000|2020-11-30 13:12:40|1223|1222|1223|1222|1223|1222|1223|1222|3
1606741990000|2020-11-30 13:13:10|||||||||1
1606742000000|2020-11-30 13:13:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|4
1606742010000|2020-11-30 13:13:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.1|1222.1|7
1606742020000|2020-11-30 13:13:40|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|15
1606742050000|2020-11-30 13:14:10|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|7
1606742060000|2020-11-30 13:14:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|4
1606742070000|2020-11-30 13:14:30|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1606742080000|2020-11-30 13:14:40|1223|1222|1223|1222|1223|1222|1223|1222|7
1606742090000|2020-11-30 13:14:50|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|4
1606742100000|2020-11-30 13:15:00|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|5
1606742120000|2020-11-30 13:15:20|1223|1222|1223|1222|1223|1222|1223|1222|9
1606742130000|2020-11-30 13:15:30|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223|1222|11
1606742150000|2020-11-30 13:15:50|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|11
1606742160000|2020-11-30 13:16:00|1223.1|1222.1|1223.2|1222.2|1223.2|1222.2|1223.1|1222.1|87
1606742170000|2020-11-30 13:16:10|||||||||1
1606742200000|2020-11-30 13:16:40|1223.3|1222.3|1223.3|1222.3|1223.4|1222.4|1223.3|1222.3|60
1606742210000|2020-11-30 13:16:50|||||||||20
1606742220000|2020-11-30 13:17:00|||||||||7
1606742230000|2020-11-30 13:17:10|1223|1222|1222.7|1221.7|1223|1222|1222.7|1221.7|77
1606742240000|2020-11-30 13:17:20|1222.8|1221.8|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|30
1606742250000|2020-11-30 13:17:30|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|2
1606742260000|2020-11-30 13:17:40|1223|1222|1223|1222|1223|1222|1223|1222|6
1606742280000|2020-11-30 13:18:00|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|4
1606742290000|2020-11-30 13:18:10|||||||||1
1606742300000|2020-11-30 13:18:20|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|17
1606742310000|2020-11-30 13:18:30|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1222.9|1221.9|14
1606742320000|2020-11-30 13:18:40|1223|1222|1223|1222|1223|1222|1223|1222|3
1606742350000|2020-11-30 13:19:10|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|4
1606742360000|2020-11-30 13:19:20|||||||||1
1606742370000|2020-11-30 13:19:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|6
1606742380000|2020-11-30 13:19:40|||||||||1
1606742390000|2020-11-30 13:19:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1606742400000|2020-11-30 13:20:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|37
1606742410000|2020-11-30 13:20:10|1223.3|1222.3|1223.4|1222.4|1223.4|1222.4|1223.3|1222.3|6
1606742420000|2020-11-30 13:20:20|||||||||1
1606742430000|2020-11-30 13:20:30|1223.3|1222.3|1223.1|1222.1|1223.3|1222.3|1223.1|1222.1|12
1606742440000|2020-11-30 13:20:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|3
1606742450000|2020-11-30 13:20:50|1223.1|1222.1|1222.9|1221.9|1223.1|1222.1|1222.9|1221.9|39
1606742460000|2020-11-30 13:21:00|1223|1222|1222.9|1221.9|1223|1222|1222.9|1221.9|14
1606742470000|2020-11-30 13:21:10|1223|1222|1222.9|1221.9|1223|1222|1222.9|1221.9|16
1606742480000|2020-11-30 13:21:20|1223|1222|1222.9|1221.9|1223|1222|1222.9|1221.9|5
1606742490000|2020-11-30 13:21:30|||||||||2
1606742500000|2020-11-30 13:21:40|1223|1222|1223|1222|1223|1222|1222.9|1221.9|12
1606742510000|2020-11-30 13:21:50|1222.9|1221.9|1222.9|1221.9|1223|1222|1222.9|1221.9|3
1606742520000|2020-11-30 13:22:00|||||||||32
1606742530000|2020-11-30 13:22:10|1222.8|1221.8|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|26
1606742540000|2020-11-30 13:22:20|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|4
1606742560000|2020-11-30 13:22:40|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|5
1606742570000|2020-11-30 13:22:50|||||||||2
1606742590000|2020-11-30 13:23:10|||||||||3
1606742600000|2020-11-30 13:23:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1606742610000|2020-11-30 13:23:30|1223|1222|1223|1222|1223|1222|1223|1222|7
1606742620000|2020-11-30 13:23:40|||||||||3
1606742640000|2020-11-30 13:24:00|1223.1|1222.1|1223.2|1222.2|1223.2|1222.2|1223.1|1222.1|7
1606742650000|2020-11-30 13:24:10|||||||||9
1606742660000|2020-11-30 13:24:20|||||||||1
1606742670000|2020-11-30 13:24:30|||||||||6
1606742680000|2020-11-30 13:24:40|||||||||1
1606742700000|2020-11-30 13:25:00|||||||||4
1606742720000|2020-11-30 13:25:20|||||||||4
1606742730000|2020-11-30 13:25:30|||||||||1
1606742740000|2020-11-30 13:25:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|7
1606742750000|2020-11-30 13:25:50|||||||||1
1606742760000|2020-11-30 13:26:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1606742800000|2020-11-30 13:26:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|16
1606742820000|2020-11-30 13:27:00|||||||||4
1606742850000|2020-11-30 13:27:30|||||||||2
1606742860000|2020-11-30 13:27:40|||||||||15
1606742870000|2020-11-30 13:27:50|||||||||2
1606742880000|2020-11-30 13:28:00|||||||||5
1606742890000|2020-11-30 13:28:10|1223|1222|1223|1222|1223|1222|1223|1222|2
1606742910000|2020-11-30 13:28:30|1223.1|1222.1|1223.3|1222.3|1223.3|1222.3|1223.1|1222.1|51
1606742930000|2020-11-30 13:28:50|||||||||1
1606742950000|2020-11-30 13:29:10|||||||||1
1606742960000|2020-11-30 13:29:20|||||||||13
1606742970000|2020-11-30 13:29:30|1223.4|1222.4|1223.3|1222.3|1223.4|1222.4|1223.3|1222.3|8
1606742980000|2020-11-30 13:29:40|||||||||4
1606742990000|2020-11-30 13:29:50|||||||||1
1606743000000|2020-11-30 13:30:00|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|3
1606743020000|2020-11-30 13:30:20|||||||||2
1606743040000|2020-11-30 13:30:40|||||||||1
1606743050000|2020-11-30 13:30:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|9
1606743060000|2020-11-30 13:31:00|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|3
1606743070000|2020-11-30 13:31:10|1223.3|1222.3|1223.2|1222.2|1223.3|1222.3|1223.2|1222.2|28
1606743100000|2020-11-30 13:31:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|19
1606743110000|2020-11-30 13:31:50|1223.4|1222.4|1223.5|1222.5|1223.6|1222.6|1223.4|1222.4|51
1606743120000|2020-11-30 13:32:00|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|19
1606743130000|2020-11-30 13:32:10|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|7
1606743140000|2020-11-30 13:32:20|||||||||1
1606743150000|2020-11-30 13:32:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|22
1606743160000|2020-11-30 13:32:40|||||||||14
1606743170000|2020-11-30 13:32:50|1223.4|1222.4|1223.2|1222.2|1223.4|1222.4|1223.2|1222.2|69
1606743180000|2020-11-30 13:33:00|||||||||12
1606743190000|2020-11-30 13:33:10|||||||||9
1606743200000|2020-11-30 13:33:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|31
1606743220000|2020-11-30 13:33:40|||||||||1
1606743230000|2020-11-30 13:33:50|1223.2|1222.2|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|20
1606743240000|2020-11-30 13:34:00|1223.4|1222.4|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|16
1606743250000|2020-11-30 13:34:10|1223.3|1222.3|1223.2|1222.2|1223.3|1222.3|1223.2|1222.2|2
1606743260000|2020-11-30 13:34:20|||||||||1
1606743270000|2020-11-30 13:34:30|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|29
1606743280000|2020-11-30 13:34:40|1222.9|1221.9|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|7
1606743290000|2020-11-30 13:34:50|||||||||3
1606743300000|2020-11-30 13:35:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|3
1606743310000|2020-11-30 13:35:10|1223|1222|1223|1222|1223|1222|1223|1222|1
1606743320000|2020-11-30 13:35:20|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|21
1606743330000|2020-11-30 13:35:30|1222.9|1221.9|1223|1222|1223|1222|1222.9|1221.9|21
1606743340000|2020-11-30 13:35:40|1222.9|1221.9|1222.9|1221.9|1223|1222|1222.9|1221.9|36
1606743350000|2020-11-30 13:35:50|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|23
1606743360000|2020-11-30 13:36:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|17
1606743370000|2020-11-30 13:36:10|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|8
1606743380000|2020-11-30 13:36:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1606743400000|2020-11-30 13:36:40|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|8
1606743410000|2020-11-30 13:36:50|1223|1222|1223|1222|1223|1222|1223|1222|12
1606743420000|2020-11-30 13:37:00|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|2
1606743430000|2020-11-30 13:37:10|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|7
1606743440000|2020-11-30 13:37:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|11
1606743450000|2020-11-30 13:37:30|||||||||17
1606743460000|2020-11-30 13:37:40|1223|1222|1223|1222|1223|1222|1223|1222|8
1606743470000|2020-11-30 13:37:50|1222.9|1221.9|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|12
1606743480000|2020-11-30 13:38:00|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|3
1606743500000|2020-11-30 13:38:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|4
1606743510000|2020-11-30 13:38:30|||||||||5
1606743520000|2020-11-30 13:38:40|||||||||3
1606743530000|2020-11-30 13:38:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|7
1606743540000|2020-11-30 13:39:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1606743570000|2020-11-30 13:39:30|||||||||5
1606743590000|2020-11-30 13:39:50|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|13
1606743600000|2020-11-30 13:40:00|||||||||10
1606743610000|2020-11-30 13:40:10|||||||||1
1606743630000|2020-11-30 13:40:30|||||||||3
1606743640000|2020-11-30 13:40:40|1223|1222|1222.9|1221.9|1223|1222|1222.9|1221.9|21
1606743650000|2020-11-30 13:40:50|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|27
1606743660000|2020-11-30 13:41:00|1223|1222|1223|1222|1223|1222|1223|1222|5
1606743670000|2020-11-30 13:41:10|||||||||3
1606743680000|2020-11-30 13:41:20|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|11
1606743690000|2020-11-30 13:41:30|1223|1222|1223|1222|1223|1222|1223|1222|2
1606743700000|2020-11-30 13:41:40|||||||||3
1606743710000|2020-11-30 13:41:50|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|3
1606743720000|2020-11-30 13:42:00|1223.2|1222.2|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|24
1606743730000|2020-11-30 13:42:10|1223.4|1222.4|1223.3|1222.3|1223.4|1222.4|1223.3|1222.3|3
1606743740000|2020-11-30 13:42:20|||||||||6
1606743750000|2020-11-30 13:42:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1606743760000|2020-11-30 13:42:40|||||||||5
1606743790000|2020-11-30 13:43:10|1223.3|1222.3|1223.5|1222.5|1223.5|1222.5|1223.3|1222.3|8
1606743800000|2020-11-30 13:43:20|1223.4|1222.4|1223.5|1222.5|1223.6|1222.6|1223.4|1222.4|20
1606743810000|2020-11-30 13:43:30|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|38
1606743820000|2020-11-30 13:43:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|10
1606743830000|2020-11-30 13:43:50|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|3
1606743840000|2020-11-30 13:44:00|1223.7|1222.7|1223.8|1222.8|1223.8|1222.8|1223.7|1222.7|22
1606743850000|2020-11-30 13:44:10|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1606743860000|2020-11-30 13:44:20|||||||||2
1606743880000|2020-11-30 13:44:40|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|3
1606743890000|2020-11-30 13:44:50|||||||||25
1606743900000|2020-11-30 13:45:00|||||||||8
1606743910000|2020-11-30 13:45:10|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|43
1606743920000|2020-11-30 13:45:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|27
1606743930000|2020-11-30 13:45:30|||||||||3
1606743940000|2020-11-30 13:45:40|1223.7|1222.7|1223.8|1222.8|1223.8|1222.8|1223.7|1222.7|4
1606743950000|2020-11-30 13:45:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|30
1606743960000|2020-11-30 13:46:00|1223.8|1222.8|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|13
1606743970000|2020-11-30 13:46:10|1223.7|1222.7|1223.8|1222.8|1223.8|1222.8|1223.7|1222.7|14
1606743980000|2020-11-30 13:46:20|1223.7|1222.7|1223.9|1222.9|1223.9|1222.9|1223.7|1222.7|45
1606743990000|2020-11-30 13:46:30|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|6
1606744010000|2020-11-30 13:46:50|||||||||3
1606744020000|2020-11-30 13:47:00|||||||||12
1606744030000|2020-11-30 13:47:10|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|4
1606744040000|2020-11-30 13:47:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1606744050000|2020-11-30 13:47:30|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.5|1222.5|14
1606744060000|2020-11-30 13:47:40|||||||||4
1606744070000|2020-11-30 13:47:50|||||||||1
1606744080000|2020-11-30 13:48:00|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|9
1606744090000|2020-11-30 13:48:10|||||||||2
1606744100000|2020-11-30 13:48:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|6
1606744110000|2020-11-30 13:48:30|||||||||10
1606744120000|2020-11-30 13:48:40|||||||||3
1606744140000|2020-11-30 13:49:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1606744150000|2020-11-30 13:49:10|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|10
1606744160000|2020-11-30 13:49:20|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|3
1606744170000|2020-11-30 13:49:30|||||||||7
1606744180000|2020-11-30 13:49:40|||||||||10
1606744190000|2020-11-30 13:49:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|24
1606744200000|2020-11-30 13:50:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|22
1606744220000|2020-11-30 13:50:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|13
1606744230000|2020-11-30 13:50:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|3
1606744240000|2020-11-30 13:50:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|21
1606744250000|2020-11-30 13:50:50|||||||||1
1606744300000|2020-11-30 13:51:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|12
1606744310000|2020-11-30 13:51:50|||||||||9
1606744320000|2020-11-30 13:52:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|4
1606744330000|2020-11-30 13:52:10|||||||||1
1606744350000|2020-11-30 13:52:30|||||||||13
1606744370000|2020-11-30 13:52:50|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|5
1606744400000|2020-11-30 13:53:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|45
1606744410000|2020-11-30 13:53:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|12
1606744430000|2020-11-30 13:53:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|17
1606744440000|2020-11-30 13:54:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|3
1606744450000|2020-11-30 13:54:10|||||||||25
1606744460000|2020-11-30 13:54:20|1224|1223|1224|1223|1224|1223|1224|1223|26
1606744470000|2020-11-30 13:54:30|||||||||7
1606744480000|2020-11-30 13:54:40|1224.1|1223.1|1224|1223|1224.1|1223.1|1224|1223|24
1606744490000|2020-11-30 13:54:50|1224.1|1223.1|1224|1223|1224.1|1223.1|1224|1223|15
1606744500000|2020-11-30 13:55:00|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|39
1606744510000|2020-11-30 13:55:10|||||||||1
1606744520000|2020-11-30 13:55:20|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|29
1606744530000|2020-11-30 13:55:30|1224|1223|1224|1223|1224|1223|1224|1223|14
1606744550000|2020-11-30 13:55:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|20
1606744560000|2020-11-30 13:56:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|7
1606744580000|2020-11-30 13:56:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1606744600000|2020-11-30 13:56:40|||||||||21
1606744610000|2020-11-30 13:56:50|1224|1223|1224|1223|1224|1223|1224|1223|11
1606744620000|2020-11-30 13:57:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|22
1606744630000|2020-11-30 13:57:10|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|37
1606744670000|2020-11-30 13:57:50|1224|1223|1224|1223|1224|1223|1224|1223|12
1606744680000|2020-11-30 13:58:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1606744690000|2020-11-30 13:58:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|28
1606744700000|2020-11-30 13:58:20|||||||||2
1606744710000|2020-11-30 13:58:30|1224.1|1223.1|1224|1223|1224.1|1223.1|1224|1223|22
1606744720000|2020-11-30 13:58:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|4
1606744760000|2020-11-30 13:59:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|7
1606744780000|2020-11-30 13:59:40|||||||||6
1606744790000|2020-11-30 13:59:50|1224.1|1223.1|1224|1223|1224.1|1223.1|1224|1223|18
1606744800000|2020-11-30 14:00:00|1223.9|1222.9|1223.7|1222.7|1223.9|1222.9|1223.6|1222.6|57
1606744810000|2020-11-30 14:00:10|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.7|1222.7|3
1606744820000|2020-11-30 14:00:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|71
1606744830000|2020-11-30 14:00:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1606744840000|2020-11-30 14:00:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|10
1606744850000|2020-11-30 14:00:50|1224|1223|1224.1|1223.1|1224.1|1223.1|1224|1223|3
1606744860000|2020-11-30 14:01:00|1224|1223|1224.2|1223.2|1224.2|1223.2|1224|1223|9
1606744870000|2020-11-30 14:01:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|12
1606744880000|2020-11-30 14:01:20|||||||||32
1606744890000|2020-11-30 14:01:30|||||||||6
1606744910000|2020-11-30 14:01:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|21
1606744920000|2020-11-30 14:02:00|1224.3|1223.3|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|18
1606744930000|2020-11-30 14:02:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|11
1606744940000|2020-11-30 14:02:20|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|5
1606744960000|2020-11-30 14:02:40|1224|1223|1224|1223|1224|1223|1224|1223|4
1606744970000|2020-11-30 14:02:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|7
1606744980000|2020-11-30 14:03:00|||||||||3
1606745000000|2020-11-30 14:03:20|||||||||2
1606745010000|2020-11-30 14:03:30|||||||||7
1606745020000|2020-11-30 14:03:40|||||||||3
1606745050000|2020-11-30 14:04:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1606745060000|2020-11-30 14:04:20|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|11
1606745080000|2020-11-30 14:04:40|||||||||4
1606745090000|2020-11-30 14:04:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|6
1606745100000|2020-11-30 14:05:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|10
1606745110000|2020-11-30 14:05:10|1224.5|1223.5|1224.6|1223.6|1224.6|1223.6|1224.4|1223.4|7
1606745120000|2020-11-30 14:05:20|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|15
1606745130000|2020-11-30 14:05:30|||||||||7
1606745140000|2020-11-30 14:05:40|1224.3|1223.3|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|5
1606745180000|2020-11-30 14:06:20|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|5
1606745190000|2020-11-30 14:06:30|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|9
1606745220000|2020-11-30 14:07:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|31
1606745230000|2020-11-30 14:07:10|1224|1223|1224|1223|1224|1223|1224|1223|8
1606745240000|2020-11-30 14:07:20|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|3
1606745250000|2020-11-30 14:07:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|14
1606745260000|2020-11-30 14:07:40|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1606745270000|2020-11-30 14:07:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|3
1606745280000|2020-11-30 14:08:00|||||||||1
1606745290000|2020-11-30 14:08:10|||||||||6
1606745320000|2020-11-30 14:08:40|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|11
1606745330000|2020-11-30 14:08:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1606745350000|2020-11-30 14:09:10|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|5
1606745360000|2020-11-30 14:09:20|1224|1223|1224|1223|1224|1223|1224|1223|3
1606745370000|2020-11-30 14:09:30|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1606745390000|2020-11-30 14:09:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|9
1606745400000|2020-11-30 14:10:00|||||||||1
1606745410000|2020-11-30 14:10:10|1223.9|1222.9|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|25
1606745420000|2020-11-30 14:10:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1606745440000|2020-11-30 14:10:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|8
1606745460000|2020-11-30 14:11:00|1223.7|1222.7|1223.5|1222.5|1223.7|1222.7|1223.5|1222.5|12
1606745480000|2020-11-30 14:11:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1606745490000|2020-11-30 14:11:30|1223.3|1222.3|1223.4|1222.4|1223.4|1222.4|1223.3|1222.3|10
1606745500000|2020-11-30 14:11:40|1223.5|1222.5|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|9
1606745510000|2020-11-30 14:11:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|8
1606745530000|2020-11-30 14:12:10|||||||||3
1606745540000|2020-11-30 14:12:20|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|3
1606745580000|2020-11-30 14:13:00|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|18
1606745600000|2020-11-30 14:13:20|1223.4|1222.4|1223.3|1222.3|1223.4|1222.4|1223.3|1222.3|20
1606745620000|2020-11-30 14:13:40|||||||||1
1606745630000|2020-11-30 14:13:50|1223.2|1222.2|1223.1|1222.1|1223.2|1222.2|1223.1|1222.1|26
1606745640000|2020-11-30 14:14:00|||||||||2
1606745650000|2020-11-30 14:14:10|||||||||6
1606745660000|2020-11-30 14:14:20|1223|1222|1223|1222|1223|1222|1223|1222|2
1606745690000|2020-11-30 14:14:50|||||||||3
1606745700000|2020-11-30 14:15:00|1222.9|1221.9|1223.4|1222.4|1223.9|1222.9|1222.9|1221.9|123
1606745710000|2020-11-30 14:15:10|1223.3|1222.3|1223.1|1222.1|1223.3|1222.3|1223.1|1222.1|22
1606745720000|2020-11-30 14:15:20|1223.2|1222.2|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|15
1606745730000|2020-11-30 14:15:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|16
1606745740000|2020-11-30 14:15:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|10
1606745750000|2020-11-30 14:15:50|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|16
1606745760000|2020-11-30 14:16:00|1223.3|1222.3|1223.1|1222.1|1223.3|1222.3|1223.1|1222.1|25
1606745770000|2020-11-30 14:16:10|1223|1222|1222.8|1221.8|1223|1222|1222.8|1221.8|6
1606745780000|2020-11-30 14:16:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|9
1606745790000|2020-11-30 14:16:30|||||||||4
1606745800000|2020-11-30 14:16:40|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.5|1221.5|20
1606745810000|2020-11-30 14:16:50|||||||||2
1606745820000|2020-11-30 14:17:00|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|5
1606745830000|2020-11-30 14:17:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|7
1606745840000|2020-11-30 14:17:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|4
1606745850000|2020-11-30 14:17:30|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|7
1606745860000|2020-11-30 14:17:40|||||||||5
1606745870000|2020-11-30 14:17:50|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|3
1606745890000|2020-11-30 14:18:10|||||||||1
1606745900000|2020-11-30 14:18:20|1223|1222|1223|1222|1223|1222|1223|1222|12
1606745910000|2020-11-30 14:18:30|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|24
1606745920000|2020-11-30 14:18:40|1223|1222|1223|1222|1223|1222|1223|1222|10
1606745930000|2020-11-30 14:18:50|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|8
1606745940000|2020-11-30 14:19:00|||||||||1
1606745950000|2020-11-30 14:19:10|||||||||1
1606745960000|2020-11-30 14:19:20|1223|1222|1223|1222|1223|1222|1223|1222|15
1606745970000|2020-11-30 14:19:30|1222.9|1221.9|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|4
1606745990000|2020-11-30 14:19:50|1222.7|1221.7|1222.6|1221.6|1222.7|1221.7|1222.6|1221.6|2
1606746000000|2020-11-30 14:20:00|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|0
1606746010000|2020-11-30 14:20:10|||||||||1
1606746020000|2020-11-30 14:20:20|||||||||9
1606746030000|2020-11-30 14:20:30|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|4
1606746040000|2020-11-30 14:20:40|1223|1222|1223|1222|1223|1222|1223|1222|2
1606746050000|2020-11-30 14:20:50|||||||||2
1606746060000|2020-11-30 14:21:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|2
1606746080000|2020-11-30 14:21:20|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|4
1606746090000|2020-11-30 14:21:30|||||||||1
1606746100000|2020-11-30 14:21:40|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|5
1606746110000|2020-11-30 14:21:50|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|2
1606746120000|2020-11-30 14:22:00|||||||||1
1606746130000|2020-11-30 14:22:10|1223|1222|1223|1222|1223|1222|1223|1222|2
1606746150000|2020-11-30 14:22:30|||||||||3
1606746160000|2020-11-30 14:22:40|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|11
1606746180000|2020-11-30 14:23:00|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|3
1606746200000|2020-11-30 14:23:20|||||||||1
1606746230000|2020-11-30 14:23:50|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|39
1606746240000|2020-11-30 14:24:00|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|14
1606746250000|2020-11-30 14:24:10|1222.6|1221.6|1222.7|1221.7|1222.7|1221.7|1222.6|1221.6|3
1606746260000|2020-11-30 14:24:20|||||||||2
1606746270000|2020-11-30 14:24:30|||||||||3
1606746290000|2020-11-30 14:24:50|||||||||3
1606746310000|2020-11-30 14:25:10|1222.8|1221.8|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|11
1606746320000|2020-11-30 14:25:20|1222.7|1221.7|1222.6|1221.6|1222.7|1221.7|1222.6|1221.6|33
1606746340000|2020-11-30 14:25:40|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|22
1606746360000|2020-11-30 14:26:00|||||||||4
1606746380000|2020-11-30 14:26:20|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|16
1606746390000|2020-11-30 14:26:30|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|12
1606746400000|2020-11-30 14:26:40|||||||||1
1606746410000|2020-11-30 14:26:50|||||||||1
1606746430000|2020-11-30 14:27:10|||||||||6
1606746440000|2020-11-30 14:27:20|||||||||11
1606746470000|2020-11-30 14:27:50|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|16
1606746480000|2020-11-30 14:28:00|||||||||15
1606746500000|2020-11-30 14:28:20|1223|1222|1223|1222|1223|1222|1223|1222|7
1606746510000|2020-11-30 14:28:30|1223.1|1222.1|1222.9|1221.9|1223.1|1222.1|1222.9|1221.9|25
1606746520000|2020-11-30 14:28:40|||||||||8
1606746530000|2020-11-30 14:28:50|||||||||1
1606746540000|2020-11-30 14:29:00|||||||||1
1606746550000|2020-11-30 14:29:10|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|58
1606746560000|2020-11-30 14:29:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|11
1606746570000|2020-11-30 14:29:30|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|46
1606746580000|2020-11-30 14:29:40|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|15
1606746590000|2020-11-30 14:29:50|||||||||13
1606746600000|2020-11-30 14:30:00|1222.6|1222.1|1221.8|1221.3|1222.6|1222.1|1221.8|1221.3|1278
1606746610000|2020-11-30 14:30:10|1221.7|1221.2|1221.2|1220.7|1221.8|1221.3|1221.2|1220.7|428
1606746620000|2020-11-30 14:30:20|1221.3|1220.8|1221.1|1220.6|1221.4|1220.9|1221|1220.5|309
1606746630000|2020-11-30 14:30:30|1221.2|1220.7|1221.4|1220.9|1221.4|1220.9|1221.2|1220.7|162
1606746640000|2020-11-30 14:30:40|1221.5|1221|1221.2|1220.7|1221.5|1221|1221.2|1220.7|138
1606746650000|2020-11-30 14:30:50|1221.3|1220.8|1221.4|1220.9|1221.5|1221|1221.3|1220.8|68
1606746660000|2020-11-30 14:31:00|1221.5|1221|1221.8|1221.3|1221.9|1221.4|1221.5|1221|191
1606746670000|2020-11-30 14:31:10|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.6|1221.1|190
1606746680000|2020-11-30 14:31:20|1221.9|1221.4|1222|1221.5|1222|1221.5|1221.9|1221.4|144
1606746690000|2020-11-30 14:31:30|1221.9|1221.4|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|97
1606746700000|2020-11-30 14:31:40|1221.7|1221.2|1221.3|1220.8|1221.7|1221.2|1221.3|1220.8|190
1606746710000|2020-11-30 14:31:50|1221.4|1220.9|1221.2|1220.7|1221.4|1220.9|1221.1|1220.6|145
1606746720000|2020-11-30 14:32:00|1221.3|1220.8|1221.8|1221.3|1221.9|1221.4|1221.3|1220.8|178
1606746730000|2020-11-30 14:32:10|1221.9|1221.4|1221.5|1221|1221.9|1221.4|1221.4|1220.9|156
1606746740000|2020-11-30 14:32:20|1221.4|1220.9|1221.4|1220.9|1221.6|1221.1|1221.3|1220.8|74
1606746750000|2020-11-30 14:32:30|1221.3|1220.8|1220.7|1220.2|1221.3|1220.8|1220.7|1220.2|152
1606746760000|2020-11-30 14:32:40|1220.8|1220.3|1220.6|1220.1|1220.8|1220.3|1220.5|1220|167
1606746770000|2020-11-30 14:32:50|1220.7|1220.2|1220.8|1220.3|1220.9|1220.4|1220.6|1220.1|159
1606746780000|2020-11-30 14:33:00|1220.9|1220.4|1220.6|1220.1|1220.9|1220.4|1220.5|1220|131
1606746790000|2020-11-30 14:33:10|1220.7|1220.2|1220.1|1219.6|1220.7|1220.2|1220.1|1219.6|155
1606746800000|2020-11-30 14:33:20|1220.2|1219.7|1219.5|1219|1220.2|1219.7|1219.4|1218.9|259
1606746810000|2020-11-30 14:33:30|1219.6|1219.1|1219.7|1219.2|1220.1|1219.6|1219.6|1219.1|219
1606746820000|2020-11-30 14:33:40|1219.6|1219.1|1219.2|1218.7|1219.6|1219.1|1219.2|1218.7|215
1606746830000|2020-11-30 14:33:50|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.1|1218.6|215
1606746840000|2020-11-30 14:34:00|1219.3|1218.8|1218.7|1218.2|1219.3|1218.8|1218.7|1218.2|218
1606746850000|2020-11-30 14:34:10|1218.8|1218.3|1218.5|1218|1219|1218.5|1218.4|1217.9|179
1606746860000|2020-11-30 14:34:20|1218.4|1217.9|1218.1|1217.6|1218.4|1217.9|1218|1217.5|179
1606746870000|2020-11-30 14:34:30|1218.2|1217.7|1217.9|1217.4|1218.2|1217.7|1217.9|1217.4|131
1606746880000|2020-11-30 14:34:40|1218|1217.5|1217.4|1216.9|1218.1|1217.6|1217.4|1216.9|119
1606746890000|2020-11-30 14:34:50|1217.5|1217|1217.6|1217.1|1217.6|1217.1|1217.3|1216.8|107
1606746900000|2020-11-30 14:35:00|1217.5|1217|1217.1|1216.6|1217.7|1217.2|1217|1216.5|340
1606746910000|2020-11-30 14:35:10|1217.3|1216.8|1217.3|1216.8|1217.5|1217|1217.2|1216.7|106
1606746920000|2020-11-30 14:35:20|1217.2|1216.7|1217.5|1217|1217.5|1217|1217.2|1216.7|229
1606746930000|2020-11-30 14:35:30|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.4|1216.9|227
1606746940000|2020-11-30 14:35:40|1217.5|1217|1217.7|1217.2|1217.8|1217.3|1217.4|1216.9|180
1606746950000|2020-11-30 14:35:50|1217.8|1217.3|1217.5|1217|1217.8|1217.3|1217.5|1217|191
1606746960000|2020-11-30 14:36:00|1217.2|1216.7|1217.2|1216.7|1217.3|1216.8|1217|1216.5|144
1606746970000|2020-11-30 14:36:10|1217.1|1216.6|1217|1216.5|1217.2|1216.7|1217|1216.5|79
1606746980000|2020-11-30 14:36:20|1217.1|1216.6|1217.8|1217.3|1217.8|1217.3|1217.1|1216.6|181
1606746990000|2020-11-30 14:36:30|1217.7|1217.2|1217.3|1216.8|1217.7|1217.2|1217.2|1216.7|89
1606747000000|2020-11-30 14:36:40|1217.2|1216.7|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|137
1606747010000|2020-11-30 14:36:50|1217.3|1216.8|1217|1216.5|1217.3|1216.8|1216.8|1216.3|143
1606747020000|2020-11-30 14:37:00|1216.9|1216.4|1217.2|1216.7|1217.2|1216.7|1216.9|1216.4|47
1606747030000|2020-11-30 14:37:10|1217.3|1216.8|1217.6|1217.1|1217.6|1217.1|1217.2|1216.7|142
1606747040000|2020-11-30 14:37:20|1217.7|1217.2|1217.6|1217.1|1217.8|1217.3|1217.4|1216.9|93
1606747050000|2020-11-30 14:37:30|1217.5|1217|1217.5|1217|1217.8|1217.3|1217.5|1217|53
1606747060000|2020-11-30 14:37:40|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|53
1606747070000|2020-11-30 14:37:50|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.1|1216.6|79
1606747080000|2020-11-30 14:38:00|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217|1216.5|47
1606747090000|2020-11-30 14:38:10|1217.2|1216.7|1217.2|1216.7|1217.4|1216.9|1217.2|1216.7|132
1606747100000|2020-11-30 14:38:20|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|9
1606747110000|2020-11-30 14:38:30|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|72
1606747120000|2020-11-30 14:38:40|1217.2|1216.7|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|40
1606747130000|2020-11-30 14:38:50|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|36
1606747140000|2020-11-30 14:39:00|1217.1|1216.6|1217.2|1216.7|1217.3|1216.8|1217.1|1216.6|75
1606747150000|2020-11-30 14:39:10|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|104
1606747160000|2020-11-30 14:39:20|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1217|1216.5|56
1606747170000|2020-11-30 14:39:30|1217|1216.5|1217.3|1216.8|1217.4|1216.9|1216.9|1216.4|118
1606747180000|2020-11-30 14:39:40|1217.4|1216.9|1217.6|1217.1|1217.6|1217.1|1217.3|1216.8|50
1606747190000|2020-11-30 14:39:50|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|28
1606747200000|2020-11-30 14:40:00|1217.9|1217.4|1217.8|1217.3|1218.1|1217.6|1217.8|1217.3|118
1606747210000|2020-11-30 14:40:10|1217.9|1217.4|1218.1|1217.6|1218.1|1217.6|1217.9|1217.4|104
1606747220000|2020-11-30 14:40:20|||||||||32
1606747230000|2020-11-30 14:40:30|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.9|1217.4|161
1606747240000|2020-11-30 14:40:40|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|15
1606747250000|2020-11-30 14:40:50|1217.9|1217.4|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|12
1606747260000|2020-11-30 14:41:00|1217.9|1217.4|1218.3|1217.8|1218.4|1217.9|1217.9|1217.4|96
1606747280000|2020-11-30 14:41:20|1218.2|1217.7|1218.3|1217.8|1218.3|1217.8|1218.1|1217.6|56
1606747290000|2020-11-30 14:41:30|1218.1|1217.6|1218.1|1217.6|1218.2|1217.7|1218.1|1217.6|54
1606747300000|2020-11-30 14:41:40|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.9|1217.4|61
1606747310000|2020-11-30 14:41:50|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|32
1606747320000|2020-11-30 14:42:00|1217.9|1217.4|1217.2|1216.7|1217.9|1217.4|1217.2|1216.7|51
1606747330000|2020-11-30 14:42:10|1217.3|1216.8|1217.4|1216.9|1217.5|1217|1217.3|1216.8|32
1606747340000|2020-11-30 14:42:20|1217.3|1216.8|1217.1|1216.6|1217.3|1216.8|1217|1216.5|72
1606747350000|2020-11-30 14:42:30|1217|1216.5|1216.9|1216.4|1217|1216.5|1216.6|1216.1|72
1606747360000|2020-11-30 14:42:40|1217|1216.5|1217.1|1216.6|1217.2|1216.7|1216.9|1216.4|83
1606747370000|2020-11-30 14:42:50|1217.2|1216.7|1217.5|1217|1217.6|1217.1|1217.2|1216.7|100
1606747380000|2020-11-30 14:43:00|1217.3|1216.8|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|45
1606747390000|2020-11-30 14:43:10|1217.5|1217|1217.8|1217.3|1217.8|1217.3|1217.5|1217|25
1606747400000|2020-11-30 14:43:20|1217.9|1217.4|1218|1217.5|1218.1|1217.6|1217.9|1217.4|117
1606747410000|2020-11-30 14:43:30|1217.9|1217.4|1218.1|1217.6|1218.3|1217.8|1217.9|1217.4|210
1606747420000|2020-11-30 14:43:40|1218.3|1217.8|1218.1|1217.6|1218.3|1217.8|1218.1|1217.6|52
1606747430000|2020-11-30 14:43:50|1218|1217.5|1218.4|1217.9|1218.4|1217.9|1218|1217.5|187
1606747440000|2020-11-30 14:44:00|1218.5|1218|1218.7|1218.2|1218.7|1218.2|1218.4|1217.9|112
1606747450000|2020-11-30 14:44:10|1218.6|1218.1|1218.8|1218.3|1218.9|1218.4|1218.5|1218|154
1606747460000|2020-11-30 14:44:20|1218.7|1218.2|1218.5|1218|1218.8|1218.3|1218.3|1217.8|90
1606747470000|2020-11-30 14:44:30|1218.4|1217.9|1218.4|1217.9|1218.6|1218.1|1218.4|1217.9|55
1606747480000|2020-11-30 14:44:40|1218.5|1218|1218.6|1218.1|1218.6|1218.1|1218.3|1217.8|153
1606747490000|2020-11-30 14:44:50|1218.7|1218.2|1218.4|1217.9|1218.7|1218.2|1218.2|1217.7|21
1606747500000|2020-11-30 14:45:00|1218.2|1217.7|1218|1217.5|1218.3|1217.8|1218|1217.5|66
1606747510000|2020-11-30 14:45:10|1218.1|1217.6|1218|1217.5|1218.1|1217.6|1218|1217.5|23
1606747520000|2020-11-30 14:45:20|1218.1|1217.6|1218|1217.5|1218.2|1217.7|1218|1217.5|89
1606747530000|2020-11-30 14:45:30|1218.1|1217.6|1217.7|1217.2|1218.2|1217.7|1217.7|1217.2|71
1606747540000|2020-11-30 14:45:40|1217.6|1217.1|1217.6|1217.1|1217.8|1217.3|1217.6|1217.1|37
1606747550000|2020-11-30 14:45:50|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.5|1217|59
1606747560000|2020-11-30 14:46:00|1217.9|1217.4|1218.3|1217.8|1218.3|1217.8|1217.9|1217.4|96
1606747570000|2020-11-30 14:46:10|1218.4|1217.9|1218.9|1218.4|1219|1218.5|1218.4|1217.9|100
1606747580000|2020-11-30 14:46:20|1219|1218.5|1218.8|1218.3|1219|1218.5|1218.7|1218.2|75
1606747590000|2020-11-30 14:46:30|1218.9|1218.4|1219|1218.5|1219.1|1218.6|1218.9|1218.4|112
1606747600000|2020-11-30 14:46:40|1218.9|1218.4|1218.3|1217.8|1218.9|1218.4|1218.2|1217.7|44
1606747610000|2020-11-30 14:46:50|1218.2|1217.7|1218.3|1217.8|1218.4|1217.9|1218.2|1217.7|78
1606747620000|2020-11-30 14:47:00|1218.2|1217.7|1218.4|1217.9|1218.5|1218|1218.1|1217.6|106
1606747630000|2020-11-30 14:47:10|1218.5|1218|1218.6|1218.1|1218.6|1218.1|1218.4|1217.9|35
1606747640000|2020-11-30 14:47:20|1218.5|1218|1217.8|1217.3|1218.5|1218|1217.8|1217.3|75
1606747650000|2020-11-30 14:47:30|1217.9|1217.4|1218|1217.5|1218.1|1217.6|1217.7|1217.2|105
1606747660000|2020-11-30 14:47:40|1217.9|1217.4|1218.1|1217.6|1218.1|1217.6|1217.9|1217.4|31
1606747670000|2020-11-30 14:47:50|1218|1217.5|1218.4|1217.9|1218.4|1217.9|1217.9|1217.4|121
1606747680000|2020-11-30 14:48:00|1218.3|1217.8|1218.3|1217.8|1218.6|1218.1|1218.2|1217.7|111
1606747690000|2020-11-30 14:48:10|1218.4|1217.9|1218.6|1218.1|1218.6|1218.1|1218.2|1217.7|47
1606747700000|2020-11-30 14:48:20|1218.7|1218.2|1217.9|1217.4|1218.7|1218.2|1217.9|1217.4|43
1606747710000|2020-11-30 14:48:30|1217.8|1217.3|1217.9|1217.4|1217.9|1217.4|1217.7|1217.2|46
1606747720000|2020-11-30 14:48:40|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.6|1217.1|80
1606747730000|2020-11-30 14:48:50|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.8|1217.3|34
1606747740000|2020-11-30 14:49:00|1217.8|1217.3|1217.6|1217.1|1217.9|1217.4|1217.4|1216.9|88
1606747750000|2020-11-30 14:49:10|1217.7|1217.2|1217.5|1217|1217.7|1217.2|1217.4|1216.9|76
1606747760000|2020-11-30 14:49:20|1217.4|1216.9|1217.3|1216.8|1217.6|1217.1|1217.2|1216.7|70
1606747770000|2020-11-30 14:49:30|1217.2|1216.7|1217.2|1216.7|1217.3|1216.8|1216.9|1216.4|352
1606747780000|2020-11-30 14:49:40|1217.1|1216.6|1217.3|1216.8|1217.3|1216.8|1217.1|1216.6|30
1606747790000|2020-11-30 14:49:50|1217.2|1216.7|1217.1|1216.6|1217.3|1216.8|1217.1|1216.6|68
1606747800000|2020-11-30 14:50:00|1217|1216.5|1217.4|1216.9|1217.5|1217|1216.9|1216.4|138
1606747810000|2020-11-30 14:50:10|1217.5|1217|1217.7|1217.2|1217.8|1217.3|1217.4|1216.9|51
1606747820000|2020-11-30 14:50:20|1217.6|1217.1|1217.8|1217.3|1217.8|1217.3|1217.6|1217.1|46
1606747830000|2020-11-30 14:50:30|1217.7|1217.2|1217.7|1217.2|1217.8|1217.3|1217.7|1217.2|70
1606747840000|2020-11-30 14:50:40|1217.6|1217.1|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|25
1606747850000|2020-11-30 14:50:50|1217.7|1217.2|1217.5|1217|1217.7|1217.2|1217.4|1216.9|25
1606747860000|2020-11-30 14:51:00|1217.4|1216.9|1217.8|1217.3|1217.8|1217.3|1217.4|1216.9|43
1606747870000|2020-11-30 14:51:10|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|52
1606747880000|2020-11-30 14:51:20|1217.8|1217.3|1217.7|1217.2|1217.9|1217.4|1217.7|1217.2|35
1606747890000|2020-11-30 14:51:30|1217.8|1217.3|1217.9|1217.4|1217.9|1217.4|1217.8|1217.3|26
1606747900000|2020-11-30 14:51:40|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|34
1606747910000|2020-11-30 14:51:50|1218.2|1217.7|1218.6|1218.1|1218.7|1218.2|1218.2|1217.7|106
1606747920000|2020-11-30 14:52:00|1218.7|1218.2|1218.8|1218.3|1218.9|1218.4|1218.7|1218.2|75
1606747930000|2020-11-30 14:52:10|1218.7|1218.2|1219|1218.5|1219|1218.5|1218.7|1218.2|37
1606747940000|2020-11-30 14:52:20|1219.1|1218.6|1219|1218.5|1219.1|1218.6|1218.9|1218.4|73
1606747950000|2020-11-30 14:52:30|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|21
1606747960000|2020-11-30 14:52:40|1218.8|1218.3|1218.6|1218.1|1218.8|1218.3|1218.6|1218.1|30
1606747970000|2020-11-30 14:52:50|1218.7|1218.2|1218.5|1218|1218.7|1218.2|1218.4|1217.9|34
1606747980000|2020-11-30 14:53:00|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.5|1218|17
1606747990000|2020-11-30 14:53:10|1218.7|1218.2|1219.1|1218.6|1219.1|1218.6|1218.7|1218.2|46
1606748000000|2020-11-30 14:53:20|1219|1218.5|1219|1218.5|1219.1|1218.6|1219|1218.5|27
1606748010000|2020-11-30 14:53:30|1219.1|1218.6|1219.2|1218.7|1219.3|1218.8|1219|1218.5|58
1606748020000|2020-11-30 14:53:40|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|7
1606748030000|2020-11-30 14:53:50|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.5|1219|100
1606748040000|2020-11-30 14:54:00|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.5|1219|195
1606748050000|2020-11-30 14:54:10|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.5|1219|66
1606748060000|2020-11-30 14:54:20|1219.7|1219.2|1219.9|1219.4|1219.9|1219.4|1219.7|1219.2|79
1606748070000|2020-11-30 14:54:30|1219.8|1219.3|1220|1219.5|1220.1|1219.6|1219.8|1219.3|61
1606748080000|2020-11-30 14:54:40|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|44
1606748090000|2020-11-30 14:54:50|1220.1|1219.6|1220.3|1219.8|1220.3|1219.8|1220.1|1219.6|25
1606748100000|2020-11-30 14:55:00|1220.4|1219.9|1221|1220.5|1221|1220.5|1220.4|1219.9|38
1606748110000|2020-11-30 14:55:10|1220.9|1220.4|1220.7|1220.2|1220.9|1220.4|1220.7|1220.2|60
1606748120000|2020-11-30 14:55:20|1220.8|1220.3|1220.6|1220.1|1220.9|1220.4|1220.5|1220|63
1606748130000|2020-11-30 14:55:30|1220.4|1219.9|1220.6|1220.1|1220.6|1220.1|1220.4|1219.9|27
1606748140000|2020-11-30 14:55:40|1220.5|1220|1220.6|1220.1|1220.6|1220.1|1220.5|1220|37
1606748150000|2020-11-30 14:55:50|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|21
1606748160000|2020-11-30 14:56:00|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.5|1220|49
1606748170000|2020-11-30 14:56:10|1220.5|1220|1220.6|1220.1|1220.6|1220.1|1220.5|1220|85
1606748180000|2020-11-30 14:56:20|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|79
1606748190000|2020-11-30 14:56:30|||||||||4
1606748200000|2020-11-30 14:56:40|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.5|1220|43
1606748210000|2020-11-30 14:56:50|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|20
1606748220000|2020-11-30 14:57:00|1220.6|1220.1|1220.6|1220.1|1220.7|1220.2|1220.5|1220|165
1606748230000|2020-11-30 14:57:10|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|21
1606748240000|2020-11-30 14:57:20|1220.5|1220|1220.5|1220|1220.6|1220.1|1220.4|1219.9|28
1606748250000|2020-11-30 14:57:30|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|5
1606748260000|2020-11-30 14:57:40|||||||||32
1606748270000|2020-11-30 14:57:50|1220.5|1220|1220.2|1219.7|1220.5|1220|1220.1|1219.6|54
1606748280000|2020-11-30 14:58:00|1220.1|1219.6|1220.2|1219.7|1220.3|1219.8|1220.1|1219.6|21
1606748290000|2020-11-30 14:58:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|18
1606748300000|2020-11-30 14:58:20|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|35
1606748310000|2020-11-30 14:58:30|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|34
1606748320000|2020-11-30 14:58:40|1220.4|1219.9|1220.6|1220.1|1220.6|1220.1|1220.3|1219.8|59
1606748330000|2020-11-30 14:58:50|1220.7|1220.2|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|27
1606748340000|2020-11-30 14:59:00|1220.7|1220.2|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|26
1606748350000|2020-11-30 14:59:10|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.5|1220|55
1606748360000|2020-11-30 14:59:20|1220.5|1220|1220.7|1220.2|1220.7|1220.2|1220.5|1220|45
1606748370000|2020-11-30 14:59:30|1220.5|1220|1220.3|1219.8|1220.5|1220|1220.2|1219.7|65
1606748380000|2020-11-30 14:59:40|1220.2|1219.7|1219.8|1219.3|1220.3|1219.8|1219.8|1219.3|63
1606748390000|2020-11-30 14:59:50|1219.7|1219.2|1219.6|1219.1|1219.8|1219.3|1219.6|1219.1|71
1606748400000|2020-11-30 15:00:00|1219.8|1219.3|1220.5|1220|1220.5|1220|1219.7|1219.2|59
1606748410000|2020-11-30 15:00:10|1220.6|1220.1|1220.4|1219.9|1220.6|1220.1|1220.3|1219.8|118
1606748420000|2020-11-30 15:00:20|1220.3|1219.8|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|50
1606748430000|2020-11-30 15:00:30|1220.2|1219.7|1220.2|1219.7|1220.3|1219.8|1220.1|1219.6|92
1606748440000|2020-11-30 15:00:40|1220.1|1219.6|1220.1|1219.6|1220.3|1219.8|1220|1219.5|92
1606748450000|2020-11-30 15:00:50|1220|1219.5|1220|1219.5|1220|1219.5|1219.8|1219.3|44
1606748460000|2020-11-30 15:01:00|1220.1|1219.6|1220.3|1219.8|1220.5|1220|1220.1|1219.6|58
1606748470000|2020-11-30 15:01:10|1220.2|1219.7|1219.9|1219.4|1220.2|1219.7|1219.9|1219.4|49
1606748480000|2020-11-30 15:01:20|1220|1219.5|1220.2|1219.7|1220.2|1219.7|1219.9|1219.4|52
1606748490000|2020-11-30 15:01:30|1220.3|1219.8|1220.3|1219.8|1220.4|1219.9|1220.2|1219.7|40
1606748500000|2020-11-30 15:01:40|||||||||9
1606748510000|2020-11-30 15:01:50|1220.2|1219.7|1219.8|1219.3|1220.3|1219.8|1219.8|1219.3|53
1606748520000|2020-11-30 15:02:00|1219.9|1219.4|1219.9|1219.4|1220|1219.5|1219.7|1219.2|59
1606748530000|2020-11-30 15:02:10|1219.8|1219.3|1220|1219.5|1220|1219.5|1219.8|1219.3|24
1606748540000|2020-11-30 15:02:20|1219.9|1219.4|1219.7|1219.2|1219.9|1219.4|1219.6|1219.1|28
1606748550000|2020-11-30 15:02:30|1219.9|1219.4|1219.7|1219.2|1219.9|1219.4|1219.7|1219.2|33
1606748560000|2020-11-30 15:02:40|1219.8|1219.3|1219.5|1219|1219.8|1219.3|1219.5|1219|18
1606748570000|2020-11-30 15:02:50|1219.6|1219.1|1219.6|1219.1|1219.7|1219.2|1219.5|1219|50
1606748580000|2020-11-30 15:03:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.3|1218.8|32
1606748590000|2020-11-30 15:03:10|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.5|1219|39
1606748600000|2020-11-30 15:03:20|1219.5|1219|1219.8|1219.3|1219.8|1219.3|1219.5|1219|40
1606748610000|2020-11-30 15:03:30|1219.6|1219.1|1219.9|1219.4|1219.9|1219.4|1219.5|1219|28
1606748620000|2020-11-30 15:03:40|1219.8|1219.3|1219.8|1219.3|1219.9|1219.4|1219.7|1219.2|56
1606748630000|2020-11-30 15:03:50|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|30
1606748640000|2020-11-30 15:04:00|1219.6|1219.1|1219.7|1219.2|1219.7|1219.2|1219.4|1218.9|28
1606748650000|2020-11-30 15:04:10|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|30
1606748660000|2020-11-30 15:04:20|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|22
1606748670000|2020-11-30 15:04:30|1219.6|1219.1|1219.7|1219.2|1219.7|1219.2|1219.6|1219.1|18
1606748680000|2020-11-30 15:04:40|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|42
1606748690000|2020-11-30 15:04:50|1219.9|1219.4|1219.9|1219.4|1220|1219.5|1219.9|1219.4|114
1606748700000|2020-11-30 15:05:00|1220|1219.5|1219.6|1219.1|1220|1219.5|1219.6|1219.1|78
1606748710000|2020-11-30 15:05:10|1219.7|1219.2|1220.2|1219.7|1220.2|1219.7|1219.7|1219.2|72
1606748720000|2020-11-30 15:05:20|1220.3|1219.8|1220.2|1219.7|1220.5|1220|1220.2|1219.7|217
1606748730000|2020-11-30 15:05:30|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|39
1606748740000|2020-11-30 15:05:40|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|51
1606748750000|2020-11-30 15:05:50|1220.5|1220|1220.2|1219.7|1220.5|1220|1220.2|1219.7|27
1606748760000|2020-11-30 15:06:00|1220.1|1219.6|1219.8|1219.3|1220.1|1219.6|1219.7|1219.2|28
1606748770000|2020-11-30 15:06:10|1219.7|1219.2|1220.2|1219.7|1220.2|1219.7|1219.7|1219.2|78
1606748780000|2020-11-30 15:06:20|1220.3|1219.8|1220.5|1220|1220.5|1220|1220.3|1219.8|34
1606748790000|2020-11-30 15:06:30|1220.6|1220.1|1220.3|1219.8|1220.6|1220.1|1220.2|1219.7|77
1606748800000|2020-11-30 15:06:40|1220.1|1219.6|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|46
1606748810000|2020-11-30 15:06:50|1220|1219.5|1219.8|1219.3|1220|1219.5|1219.8|1219.3|23
1606748820000|2020-11-30 15:07:00|1219.7|1219.2|1219.8|1219.3|1219.9|1219.4|1219.7|1219.2|42
1606748830000|2020-11-30 15:07:10|1219.9|1219.4|1220.1|1219.6|1220.2|1219.7|1219.9|1219.4|37
1606748840000|2020-11-30 15:07:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|24
1606748850000|2020-11-30 15:07:30|1220.1|1219.6|1219.9|1219.4|1220.1|1219.6|1219.8|1219.3|25
1606748860000|2020-11-30 15:07:40|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|20
1606748870000|2020-11-30 15:07:50|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|13
1606748880000|2020-11-30 15:08:00|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|29
1606748890000|2020-11-30 15:08:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.4|1218.9|24
1606748900000|2020-11-30 15:08:20|1219.4|1218.9|1219.6|1219.1|1219.6|1219.1|1219.4|1218.9|25
1606748910000|2020-11-30 15:08:30|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.4|1218.9|35
1606748920000|2020-11-30 15:08:40|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|53
1606748930000|2020-11-30 15:08:50|1219.5|1219|1219.2|1218.7|1219.5|1219|1219.2|1218.7|80
1606748940000|2020-11-30 15:09:00|1219.1|1218.6|1219.3|1218.8|1219.3|1218.8|1218.9|1218.4|41
1606748950000|2020-11-30 15:09:10|1219.2|1218.7|1219.4|1218.9|1219.4|1218.9|1219.2|1218.7|11
1606748960000|2020-11-30 15:09:20|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|20
1606748970000|2020-11-30 15:09:30|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|21
1606748980000|2020-11-30 15:09:40|1219.1|1218.6|1218.8|1218.3|1219.1|1218.6|1218.7|1218.2|48
1606748990000|2020-11-30 15:09:50|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|41
1606749000000|2020-11-30 15:10:00|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|33
1606749010000|2020-11-30 15:10:10|1218.7|1218.2|1218.5|1218|1218.7|1218.2|1218.3|1217.8|154
1606749020000|2020-11-30 15:10:20|1218.6|1218.1|1219.2|1218.7|1219.2|1218.7|1218.6|1218.1|38
1606749030000|2020-11-30 15:10:30|1219.3|1218.8|1219.7|1219.2|1219.7|1219.2|1219.3|1218.8|61
1606749040000|2020-11-30 15:10:40|1219.8|1219.3|1220.1|1219.6|1220.1|1219.6|1219.8|1219.3|126
1606749050000|2020-11-30 15:10:50|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|72
1606749060000|2020-11-30 15:11:00|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.7|1219.2|90
1606749070000|2020-11-30 15:11:10|1219.8|1219.3|1220.1|1219.6|1220.1|1219.6|1219.8|1219.3|78
1606749080000|2020-11-30 15:11:20|1220.2|1219.7|1220.1|1219.6|1220.4|1219.9|1220.1|1219.6|96
1606749090000|2020-11-30 15:11:30|1220|1219.5|1220|1219.5|1220.2|1219.7|1220|1219.5|102
1606749100000|2020-11-30 15:11:40|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|16
1606749110000|2020-11-30 15:11:50|1219.9|1219.4|1219.6|1219.1|1219.9|1219.4|1219.6|1219.1|40
1606749120000|2020-11-30 15:12:00|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.5|1219|21
1606749130000|2020-11-30 15:12:10|1219.5|1219|1219.2|1218.7|1219.6|1219.1|1219.2|1218.7|26
1606749140000|2020-11-30 15:12:20|1219.3|1218.8|1219.6|1219.1|1219.6|1219.1|1219.3|1218.8|16
1606749150000|2020-11-30 15:12:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|45
1606749160000|2020-11-30 15:12:40|||||||||9
1606749170000|2020-11-30 15:12:50|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|24
1606749180000|2020-11-30 15:13:00|1219.5|1219|1219.3|1218.8|1219.6|1219.1|1219.3|1218.8|60
1606749190000|2020-11-30 15:13:10|1219.2|1218.7|1219.2|1218.7|1219.3|1218.8|1219|1218.5|45
1606749200000|2020-11-30 15:13:20|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219|1218.5|44
1606749210000|2020-11-30 15:13:30|1219|1218.5|1219.3|1218.8|1219.3|1218.8|1219|1218.5|59
1606749220000|2020-11-30 15:13:40|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219|1218.5|32
1606749230000|2020-11-30 15:13:50|1219.2|1218.7|1219.2|1218.7|1219.4|1218.9|1219.1|1218.6|73
1606749240000|2020-11-30 15:14:00|1219.3|1218.8|1219.6|1219.1|1219.6|1219.1|1219.1|1218.6|60
1606749250000|2020-11-30 15:14:10|1219.5|1219|1219.1|1218.6|1219.5|1219|1218.9|1218.4|62
1606749260000|2020-11-30 15:14:20|1219|1218.5|1219.3|1218.8|1219.3|1218.8|1219|1218.5|45
1606749270000|2020-11-30 15:14:30|1219.4|1218.9|1219.3|1218.8|1219.7|1219.2|1219.3|1218.8|42
1606749280000|2020-11-30 15:14:40|1219.2|1218.7|1219.5|1219|1219.5|1219|1219.1|1218.6|30
1606749290000|2020-11-30 15:14:50|1219.3|1218.8|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|13
1606749300000|2020-11-30 15:15:00|1219.1|1218.6|1219.2|1218.7|1219.3|1218.8|1218.9|1218.4|79
1606749310000|2020-11-30 15:15:10|1219.1|1218.6|1219.4|1218.9|1219.6|1219.1|1219.1|1218.6|30
1606749320000|2020-11-30 15:15:20|||||||||9
1606749330000|2020-11-30 15:15:30|1219.2|1218.7|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|37
1606749340000|2020-11-30 15:15:40|1219|1218.5|1219|1218.5|1219.2|1218.7|1218.9|1218.4|21
1606749350000|2020-11-30 15:15:50|1219.1|1218.6|1219|1218.5|1219.1|1218.6|1218.9|1218.4|42
1606749360000|2020-11-30 15:16:00|1218.9|1218.4|1219|1218.5|1219.1|1218.6|1218.8|1218.3|47
1606749370000|2020-11-30 15:16:10|1219.1|1218.6|1219.2|1218.7|1219.4|1218.9|1219|1218.5|34
1606749380000|2020-11-30 15:16:20|1219.4|1218.9|1219.5|1219|1219.6|1219.1|1219.4|1218.9|41
1606749390000|2020-11-30 15:16:30|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|47
1606749400000|2020-11-30 15:16:40|1219.3|1218.8|1219.4|1218.9|1219.5|1219|1219.3|1218.8|85
1606749410000|2020-11-30 15:16:50|1219.5|1219|1219.5|1219|1219.7|1219.2|1219.5|1219|58
1606749420000|2020-11-30 15:17:00|1219.6|1219.1|1220|1219.5|1220|1219.5|1219.5|1219|102
1606749430000|2020-11-30 15:17:10|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220|1219.5|105
1606749440000|2020-11-30 15:17:20|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1219.8|1219.3|140
1606749450000|2020-11-30 15:17:30|1220.1|1219.6|1219.7|1219.2|1220.1|1219.6|1219.6|1219.1|65
1606749460000|2020-11-30 15:17:40|1219.8|1219.3|1219.6|1219.1|1219.8|1219.3|1219.6|1219.1|35
1606749470000|2020-11-30 15:17:50|1219.8|1219.3|1219.6|1219.1|1219.8|1219.3|1219.5|1219|95
1606749480000|2020-11-30 15:18:00|1219.4|1218.9|1219.1|1218.6|1219.4|1218.9|1219.1|1218.6|68
1606749490000|2020-11-30 15:18:10|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.8|1218.3|69
1606749500000|2020-11-30 15:18:20|1219|1218.5|1218.8|1218.3|1219.1|1218.6|1218.8|1218.3|73
1606749510000|2020-11-30 15:18:30|1218.9|1218.4|1218.8|1218.3|1219|1218.5|1218.8|1218.3|48
1606749520000|2020-11-30 15:18:40|1218.9|1218.4|1219.1|1218.6|1219.1|1218.6|1218.9|1218.4|27
1606749530000|2020-11-30 15:18:50|1219|1218.5|1218.8|1218.3|1219|1218.5|1218.8|1218.3|33
1606749540000|2020-11-30 15:19:00|1218.9|1218.4|1219|1218.5|1219.2|1218.7|1218.9|1218.4|139
1606749550000|2020-11-30 15:19:10|1219.1|1218.6|1218.8|1218.3|1219.1|1218.6|1218.8|1218.3|47
1606749560000|2020-11-30 15:19:20|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|57
1606749570000|2020-11-30 15:19:30|1218.8|1218.3|1218.9|1218.4|1219|1218.5|1218.8|1218.3|39
1606749580000|2020-11-30 15:19:40|1218.8|1218.3|1218.7|1218.2|1218.8|1218.3|1218.6|1218.1|52
1606749590000|2020-11-30 15:19:50|1218.8|1218.3|1218.5|1218|1218.8|1218.3|1218.5|1218|45
1606749600000|2020-11-30 15:20:00|1218.6|1218.1|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|41
1606749610000|2020-11-30 15:20:10|1218.8|1218.3|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|14
1606749620000|2020-11-30 15:20:20|1218.6|1218.1|1218.6|1218.1|1218.7|1218.2|1218.4|1217.9|108
1606749630000|2020-11-30 15:20:30|1218.5|1218|1218.8|1218.3|1218.8|1218.3|1218.4|1217.9|63
1606749640000|2020-11-30 15:20:40|1218.7|1218.2|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|61
1606749650000|2020-11-30 15:20:50|1218.8|1218.3|1218.6|1218.1|1218.8|1218.3|1218.6|1218.1|42
1606749660000|2020-11-30 15:21:00|1218.7|1218.2|1218.8|1218.3|1218.9|1218.4|1218.7|1218.2|57
1606749670000|2020-11-30 15:21:10|1218.9|1218.4|1218.8|1218.3|1218.9|1218.4|1218.6|1218.1|234
1606749680000|2020-11-30 15:21:20|1218.7|1218.2|1219|1218.5|1219.2|1218.7|1218.7|1218.2|119
1606749690000|2020-11-30 15:21:30|1218.9|1218.4|1219|1218.5|1219|1218.5|1218.9|1218.4|6
1606749700000|2020-11-30 15:21:40|1218.9|1218.4|1219|1218.5|1219|1218.5|1218.9|1218.4|45
1606749710000|2020-11-30 15:21:50|1219.1|1218.6|1219|1218.5|1219.1|1218.6|1219|1218.5|23
1606749720000|2020-11-30 15:22:00|1218.9|1218.4|1219|1218.5|1219|1218.5|1218.9|1218.4|45
1606749730000|2020-11-30 15:22:10|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|62
1606749740000|2020-11-30 15:22:20|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|57
1606749750000|2020-11-30 15:22:30|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219|1218.5|16
1606749760000|2020-11-30 15:22:40|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.7|1218.2|19
1606749770000|2020-11-30 15:22:50|1218.8|1218.3|1218.9|1218.4|1219|1218.5|1218.8|1218.3|34
1606749780000|2020-11-30 15:23:00|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.9|1218.4|29
1606749790000|2020-11-30 15:23:10|||||||||12
1606749800000|2020-11-30 15:23:20|1218.8|1218.3|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|51
1606749810000|2020-11-30 15:23:30|1218.6|1218.1|1218.4|1217.9|1218.6|1218.1|1218.3|1217.8|33
1606749820000|2020-11-30 15:23:40|1218.3|1217.8|1218.7|1218.2|1218.7|1218.2|1218.3|1217.8|76
1606749830000|2020-11-30 15:23:50|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.5|1218|22
1606749840000|2020-11-30 15:24:00|1218.5|1218|1218.5|1218|1218.7|1218.2|1218.5|1218|26
1606749850000|2020-11-30 15:24:10|||||||||9
1606749860000|2020-11-30 15:24:20|1218.6|1218.1|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|59
1606749870000|2020-11-30 15:24:30|1218.7|1218.2|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|41
1606749880000|2020-11-30 15:24:40|1218.6|1218.1|1218.5|1218|1218.6|1218.1|1218.5|1218|36
1606749890000|2020-11-30 15:24:50|1218.4|1217.9|1218.2|1217.7|1218.4|1217.9|1218.2|1217.7|56
1606749900000|2020-11-30 15:25:00|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.1|1217.6|52
1606749910000|2020-11-30 15:25:10|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.1|1217.6|47
1606749920000|2020-11-30 15:25:20|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218|1217.5|80
1606749930000|2020-11-30 15:25:30|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|41
1606749940000|2020-11-30 15:25:40|1218.1|1217.6|1218|1217.5|1218.1|1217.6|1218|1217.5|48
1606749950000|2020-11-30 15:25:50|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|31
1606749960000|2020-11-30 15:26:00|1218|1217.5|1218.1|1217.6|1218.2|1217.7|1218|1217.5|34
1606749970000|2020-11-30 15:26:10|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.1|1217.6|34
1606749980000|2020-11-30 15:26:20|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|35
1606749990000|2020-11-30 15:26:30|1218.2|1217.7|1218.2|1217.7|1218.3|1217.8|1218.1|1217.6|52
1606750000000|2020-11-30 15:26:40|1218.1|1217.6|1218|1217.5|1218.1|1217.6|1218|1217.5|40
1606750010000|2020-11-30 15:26:50|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|23
1606750020000|2020-11-30 15:27:00|1218|1217.5|1218|1217.5|1218.1|1217.6|1217.9|1217.4|46
1606750030000|2020-11-30 15:27:10|1218.1|1217.6|1218.3|1217.8|1218.3|1217.8|1218.1|1217.6|85
1606750040000|2020-11-30 15:27:20|1218.4|1217.9|1218|1217.5|1218.4|1217.9|1218|1217.5|52
1606750050000|2020-11-30 15:27:30|1217.9|1217.4|1217.8|1217.3|1218|1217.5|1217.7|1217.2|28
1606750060000|2020-11-30 15:27:40|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|12
1606750070000|2020-11-30 15:27:50|1217.9|1217.4|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|29
1606750080000|2020-11-30 15:28:00|1217.9|1217.4|1217.8|1217.3|1217.9|1217.4|1217.7|1217.2|46
1606750090000|2020-11-30 15:28:10|1217.9|1217.4|1218.1|1217.6|1218.1|1217.6|1217.9|1217.4|39
1606750100000|2020-11-30 15:28:20|1218.2|1217.7|1218|1217.5|1218.2|1217.7|1218|1217.5|77
1606750110000|2020-11-30 15:28:30|1217.9|1217.4|1217.7|1217.2|1217.9|1217.4|1217.7|1217.2|24
1606750120000|2020-11-30 15:28:40|1217.8|1217.3|1217.7|1217.2|1217.8|1217.3|1217.7|1217.2|20
1606750130000|2020-11-30 15:28:50|1217.8|1217.3|1217.6|1217.1|1217.8|1217.3|1217.6|1217.1|18
1606750140000|2020-11-30 15:29:00|1217.7|1217.2|1217.4|1216.9|1217.7|1217.2|1217.3|1216.8|62
1606750150000|2020-11-30 15:29:10|1217.2|1216.7|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|21
1606750160000|2020-11-30 15:29:20|1217.2|1216.7|1217|1216.5|1217.2|1216.7|1217|1216.5|31
1606750170000|2020-11-30 15:29:30|1216.9|1216.4|1216.9|1216.4|1217.2|1216.7|1216.9|1216.4|240
1606750180000|2020-11-30 15:29:40|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1217|1216.5|18
1606750190000|2020-11-30 15:29:50|1217|1216.5|1217|1216.5|1217.1|1216.6|1217|1216.5|25
1606750200000|2020-11-30 15:30:00|1216.9|1216.4|1216.7|1216.2|1216.9|1216.4|1216.7|1216.2|56
1606750210000|2020-11-30 15:30:10|1216.6|1216.1|1216.5|1216|1216.7|1216.2|1216.5|1216|33
1606750220000|2020-11-30 15:30:20|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.2|1215.7|133
1606750230000|2020-11-30 15:30:30|1216.2|1215.7|1216.4|1215.9|1216.6|1216.1|1216.2|1215.7|31
1606750240000|2020-11-30 15:30:40|1216.3|1215.8|1216.7|1216.2|1216.8|1216.3|1216.3|1215.8|60
1606750250000|2020-11-30 15:30:50|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|5
1606750260000|2020-11-30 15:31:00|1216.7|1216.2|1216.8|1216.3|1216.8|1216.3|1216.7|1216.2|6
1606750270000|2020-11-30 15:31:10|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|10
1606750280000|2020-11-30 15:31:20|1216.6|1216.1|1216.5|1216|1216.6|1216.1|1216.5|1216|24
1606750290000|2020-11-30 15:31:30|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|15
1606750300000|2020-11-30 15:31:40|1216.3|1215.8|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|61
1606750310000|2020-11-30 15:31:50|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|18
1606750320000|2020-11-30 15:32:00|1216.4|1215.9|1216.2|1215.7|1216.4|1215.9|1216.2|1215.7|57
1606750330000|2020-11-30 15:32:10|1216.1|1215.6|1216.2|1215.7|1216.3|1215.8|1216.1|1215.6|35
1606750340000|2020-11-30 15:32:20|1216.4|1215.9|1216.3|1215.8|1216.6|1216.1|1216.3|1215.8|30
1606750350000|2020-11-30 15:32:30|1216.2|1215.7|1216|1215.5|1216.2|1215.7|1216|1215.5|109
1606750360000|2020-11-30 15:32:40|1216.1|1215.6|1216.1|1215.6|1216.2|1215.7|1216|1215.5|37
1606750370000|2020-11-30 15:32:50|1216.2|1215.7|1216.5|1216|1216.5|1216|1216.2|1215.7|32
1606750380000|2020-11-30 15:33:00|1216.4|1215.9|1217|1216.5|1217|1216.5|1216.4|1215.9|77
1606750390000|2020-11-30 15:33:10|1216.8|1216.3|1216.8|1216.3|1216.9|1216.4|1216.7|1216.2|24
1606750400000|2020-11-30 15:33:20|1216.7|1216.2|1216.6|1216.1|1216.7|1216.2|1216.6|1216.1|30
1606750410000|2020-11-30 15:33:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.3|1215.8|34
1606750420000|2020-11-30 15:33:40|1216.4|1215.9|1216.7|1216.2|1216.7|1216.2|1216.4|1215.9|53
1606750430000|2020-11-30 15:33:50|1216.6|1216.1|1216.4|1215.9|1216.6|1216.1|1216.4|1215.9|32
1606750440000|2020-11-30 15:34:00|1216.5|1216|1216.4|1215.9|1216.5|1216|1216.3|1215.8|100
1606750450000|2020-11-30 15:34:10|1216.6|1216.1|1216.5|1216|1216.6|1216.1|1216.5|1216|44
1606750460000|2020-11-30 15:34:20|1216.6|1216.1|1216.2|1215.7|1216.6|1216.1|1216.2|1215.7|45
1606750470000|2020-11-30 15:34:30|1216.3|1215.8|1215.9|1215.4|1216.3|1215.8|1215.9|1215.4|29
1606750480000|2020-11-30 15:34:40|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.7|1215.2|25
1606750490000|2020-11-30 15:34:50|1215.7|1215.2|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|24
1606750500000|2020-11-30 15:35:00|1215.6|1215.1|1215.6|1215.1|1215.7|1215.2|1215.6|1215.1|41
1606750510000|2020-11-30 15:35:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.4|1214.9|20
1606750520000|2020-11-30 15:35:20|1215.4|1214.9|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|25
1606750530000|2020-11-30 15:35:30|1215.2|1214.7|1215.2|1214.7|1215.3|1214.8|1215.1|1214.6|30
1606750540000|2020-11-30 15:35:40|1215.3|1214.8|1215.6|1215.1|1215.7|1215.2|1215.3|1214.8|74
1606750550000|2020-11-30 15:35:50|1215.7|1215.2|1215.5|1215|1215.7|1215.2|1215.5|1215|35
1606750560000|2020-11-30 15:36:00|1215.6|1215.1|1215.5|1215|1215.8|1215.3|1215.5|1215|210
1606750570000|2020-11-30 15:36:10|1215.4|1214.9|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|42
1606750580000|2020-11-30 15:36:20|1215.4|1214.9|1215.7|1215.2|1215.8|1215.3|1215.4|1214.9|64
1606750590000|2020-11-30 15:36:30|1215.8|1215.3|1216|1215.5|1216.1|1215.6|1215.8|1215.3|92
1606750600000|2020-11-30 15:36:40|1216.1|1215.6|1215.9|1215.4|1216.1|1215.6|1215.9|1215.4|95
1606750610000|2020-11-30 15:36:50|1215.8|1215.3|1215.9|1215.4|1216|1215.5|1215.8|1215.3|55
1606750620000|2020-11-30 15:37:00|1215.8|1215.3|1215.9|1215.4|1215.9|1215.4|1215.7|1215.2|155
1606750630000|2020-11-30 15:37:10|1215.8|1215.3|1216|1215.5|1216|1215.5|1215.8|1215.3|41
1606750640000|2020-11-30 15:37:20|1215.9|1215.4|1215.7|1215.2|1215.9|1215.4|1215.7|1215.2|66
1606750650000|2020-11-30 15:37:30|1215.8|1215.3|1215.9|1215.4|1215.9|1215.4|1215.7|1215.2|52
1606750660000|2020-11-30 15:37:40|1216|1215.5|1215.7|1215.2|1216|1215.5|1215.5|1215|73
1606750670000|2020-11-30 15:37:50|1215.6|1215.1|1215.5|1215|1215.7|1215.2|1215.5|1215|35
1606750680000|2020-11-30 15:38:00|1215.4|1214.9|1215.4|1214.9|1215.5|1215|1215.3|1214.8|45
1606750690000|2020-11-30 15:38:10|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|22
1606750700000|2020-11-30 15:38:20|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|18
1606750710000|2020-11-30 15:38:30|1215.4|1214.9|1215.6|1215.1|1215.6|1215.1|1215.3|1214.8|155
1606750720000|2020-11-30 15:38:40|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.4|1214.9|70
1606750730000|2020-11-30 15:38:50|1215.7|1215.2|1216|1215.5|1216|1215.5|1215.7|1215.2|104
1606750740000|2020-11-30 15:39:00|1215.9|1215.4|1216|1215.5|1216.1|1215.6|1215.9|1215.4|130
1606750750000|2020-11-30 15:39:10|1215.9|1215.4|1215.8|1215.3|1215.9|1215.4|1215.8|1215.3|121
1606750760000|2020-11-30 15:39:20|1215.7|1215.2|1215.8|1215.3|1215.8|1215.3|1215.7|1215.2|27
1606750770000|2020-11-30 15:39:30|1215.7|1215.2|1215.4|1214.9|1215.7|1215.2|1215.4|1214.9|72
1606750780000|2020-11-30 15:39:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.4|1214.9|57
1606750790000|2020-11-30 15:39:50|1215.6|1215.1|1215.4|1214.9|1215.7|1215.2|1215.4|1214.9|46
1606750800000|2020-11-30 15:40:00|1215.3|1214.8|1215.3|1214.8|1215.4|1214.9|1215.2|1214.7|62
1606750810000|2020-11-30 15:40:10|1215.4|1214.9|1215.4|1214.9|1215.5|1215|1215.4|1214.9|76
1606750820000|2020-11-30 15:40:20|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|62
1606750830000|2020-11-30 15:40:30|1215.4|1214.9|1215.6|1215.1|1215.6|1215.1|1215.4|1214.9|20
1606750840000|2020-11-30 15:40:40|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.3|1214.8|70
1606750850000|2020-11-30 15:40:50|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|18
1606750860000|2020-11-30 15:41:00|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|23
1606750870000|2020-11-30 15:41:10|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|28
1606750880000|2020-11-30 15:41:20|1215.1|1214.6|1215|1214.5|1215.2|1214.7|1215|1214.5|48
1606750890000|2020-11-30 15:41:30|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|54
1606750900000|2020-11-30 15:41:40|||||||||8
1606750910000|2020-11-30 15:41:50|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|13
1606750920000|2020-11-30 15:42:00|1214.6|1214.1|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|56
1606750930000|2020-11-30 15:42:10|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.3|1213.8|99
1606750940000|2020-11-30 15:42:20|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.4|1213.9|47
1606750950000|2020-11-30 15:42:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.4|1213.9|20
1606750960000|2020-11-30 15:42:40|1214.4|1213.9|1214.4|1213.9|1214.6|1214.1|1214.4|1213.9|76
1606750970000|2020-11-30 15:42:50|1214.3|1213.8|1214|1213.5|1214.3|1213.8|1214|1213.5|94
1606750980000|2020-11-30 15:43:00|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|61
1606750990000|2020-11-30 15:43:10|1213.7|1213.2|1213.6|1213.1|1213.8|1213.3|1213.6|1213.1|172
1606751000000|2020-11-30 15:43:20|1213.5|1213|1213.6|1213.1|1213.8|1213.3|1213.4|1212.9|42
1606751010000|2020-11-30 15:43:30|1213.7|1213.2|1213.6|1213.1|1213.9|1213.4|1213.6|1213.1|39
1606751020000|2020-11-30 15:43:40|1213.7|1213.2|1213.5|1213|1213.7|1213.2|1213.4|1212.9|33
1606751030000|2020-11-30 15:43:50|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|70
1606751040000|2020-11-30 15:44:00|1213.5|1213|1213.3|1212.8|1213.5|1213|1213.3|1212.8|58
1606751050000|2020-11-30 15:44:10|1213.2|1212.7|1213|1212.5|1213.2|1212.7|1213|1212.5|102
1606751060000|2020-11-30 15:44:20|1212.9|1212.4|1212.7|1212.2|1212.9|1212.4|1212.7|1212.2|220
1606751070000|2020-11-30 15:44:30|1212.6|1212.1|1212.4|1211.9|1212.7|1212.2|1212.3|1211.8|61
1606751080000|2020-11-30 15:44:40|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1211.9|1211.4|535
1606751090000|2020-11-30 15:44:50|1212.4|1211.9|1212.2|1211.7|1212.5|1212|1212.1|1211.6|90
1606751100000|2020-11-30 15:45:00|1212.3|1211.8|1212.1|1211.6|1212.3|1211.8|1211.7|1211.2|106
1606751110000|2020-11-30 15:45:10|1211.9|1211.4|1212|1211.5|1212.3|1211.8|1211.8|1211.3|94
1606751120000|2020-11-30 15:45:20|1212.1|1211.6|1212.1|1211.6|1212.3|1211.8|1211.9|1211.4|37
1606751130000|2020-11-30 15:45:30|1212.2|1211.7|1212.5|1212|1212.6|1212.1|1212.2|1211.7|28
1606751140000|2020-11-30 15:45:40|1212.4|1211.9|1212.7|1212.2|1212.7|1212.2|1212|1211.5|228
1606751150000|2020-11-30 15:45:50|1212.8|1212.3|1212.5|1212|1212.8|1212.3|1212.5|1212|34
1606751160000|2020-11-30 15:46:00|1212.4|1211.9|1212|1211.5|1212.4|1211.9|1212|1211.5|21
1606751170000|2020-11-30 15:46:10|1212.1|1211.6|1212.6|1212.1|1212.7|1212.2|1212.1|1211.6|35
1606751180000|2020-11-30 15:46:20|1212.7|1212.2|1212.9|1212.4|1213.1|1212.6|1212.7|1212.2|24
1606751190000|2020-11-30 15:46:30|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.6|1212.1|65
1606751200000|2020-11-30 15:46:40|1212.8|1212.3|1213|1212.5|1213|1212.5|1212.8|1212.3|43
1606751210000|2020-11-30 15:46:50|1213.1|1212.6|1213.3|1212.8|1213.4|1212.9|1213.1|1212.6|84
1606751220000|2020-11-30 15:47:00|1213.4|1212.9|1213.6|1213.1|1213.6|1213.1|1213.4|1212.9|34
1606751230000|2020-11-30 15:47:10|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|41
1606751240000|2020-11-30 15:47:20|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.7|1213.2|62
1606751250000|2020-11-30 15:47:30|1213.9|1213.4|1213.9|1213.4|1214.1|1213.6|1213.9|1213.4|25
1606751260000|2020-11-30 15:47:40|1214|1213.5|1214|1213.5|1214|1213.5|1213.8|1213.3|86
1606751270000|2020-11-30 15:47:50|1213.9|1213.4|1213.8|1213.3|1214|1213.5|1213.8|1213.3|24
1606751280000|2020-11-30 15:48:00|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.6|1213.1|23
1606751290000|2020-11-30 15:48:10|1213.7|1213.2|1214|1213.5|1214|1213.5|1213.7|1213.2|58
1606751300000|2020-11-30 15:48:20|1214.1|1213.6|1214|1213.5|1214.2|1213.7|1213.9|1213.4|72
1606751310000|2020-11-30 15:48:30|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1214|1213.5|6
1606751320000|2020-11-30 15:48:40|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|24
1606751330000|2020-11-30 15:48:50|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|62
1606751340000|2020-11-30 15:49:00|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|66
1606751350000|2020-11-30 15:49:10|1214.3|1213.8|1213.9|1213.4|1214.3|1213.8|1213.8|1213.3|123
1606751360000|2020-11-30 15:49:20|1214|1213.5|1213.8|1213.3|1214.1|1213.6|1213.8|1213.3|137
1606751370000|2020-11-30 15:49:30|1213.7|1213.2|1214|1213.5|1214.1|1213.6|1213.6|1213.1|83
1606751380000|2020-11-30 15:49:40|1214.1|1213.6|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|93
1606751390000|2020-11-30 15:49:50|1214|1213.5|1214|1213.5|1214|1213.5|1213.7|1213.2|55
1606751400000|2020-11-30 15:50:00|1214.1|1213.6|1213.7|1213.2|1214.1|1213.6|1213.7|1213.2|32
1606751410000|2020-11-30 15:50:10|1213.6|1213.1|1214|1213.5|1214|1213.5|1213.6|1213.1|24
1606751420000|2020-11-30 15:50:20|1214.1|1213.6|1214|1213.5|1214.2|1213.7|1213.9|1213.4|120
1606751430000|2020-11-30 15:50:30|||||||||2
1606751440000|2020-11-30 15:50:40|1214.1|1213.6|1214.4|1213.9|1214.4|1213.9|1214|1213.5|8
1606751450000|2020-11-30 15:50:50|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|61
1606751460000|2020-11-30 15:51:00|1214.7|1214.2|1214.8|1214.3|1214.9|1214.4|1214.7|1214.2|120
1606751470000|2020-11-30 15:51:10|1215|1214.5|1214.8|1214.3|1215|1214.5|1214.8|1214.3|98
1606751480000|2020-11-30 15:51:20|1214.7|1214.2|1214.5|1214|1214.7|1214.2|1214.5|1214|82
1606751490000|2020-11-30 15:51:30|1214.6|1214.1|1214.7|1214.2|1214.8|1214.3|1214.6|1214.1|16
1606751500000|2020-11-30 15:51:40|1214.8|1214.3|1214.8|1214.3|1215.1|1214.6|1214.8|1214.3|70
1606751510000|2020-11-30 15:51:50|1214.9|1214.4|1215.1|1214.6|1215.1|1214.6|1214.8|1214.3|17
1606751520000|2020-11-30 15:52:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|17
1606751530000|2020-11-30 15:52:10|1215|1214.5|1214.6|1214.1|1215|1214.5|1214.6|1214.1|56
1606751540000|2020-11-30 15:52:20|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.5|1214|52
1606751550000|2020-11-30 15:52:30|1214.4|1213.9|1214.3|1213.8|1214.5|1214|1214.3|1213.8|73
1606751560000|2020-11-30 15:52:40|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.3|1213.8|97
1606751570000|2020-11-30 15:52:50|1214.4|1213.9|1214.5|1214|1214.6|1214.1|1214.4|1213.9|44
1606751580000|2020-11-30 15:53:00|1214.6|1214.1|1214.7|1214.2|1214.8|1214.3|1214.5|1214|114
1606751590000|2020-11-30 15:53:10|1214.6|1214.1|1214.6|1214.1|1214.7|1214.2|1214.5|1214|52
1606751600000|2020-11-30 15:53:20|1214.5|1214|1214.4|1213.9|1214.6|1214.1|1214.4|1213.9|104
1606751610000|2020-11-30 15:53:30|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|51
1606751620000|2020-11-30 15:53:40|1214.8|1214.3|1214.8|1214.3|1215|1214.5|1214.7|1214.2|28
1606751630000|2020-11-30 15:53:50|1214.7|1214.2|1214.6|1214.1|1214.8|1214.3|1214.6|1214.1|33
1606751640000|2020-11-30 15:54:00|1214.5|1214|1214.4|1213.9|1214.6|1214.1|1214.4|1213.9|96
1606751650000|2020-11-30 15:54:10|1214.3|1213.8|1214.3|1213.8|1214.4|1213.9|1214.2|1213.7|98
1606751660000|2020-11-30 15:54:20|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|30
1606751670000|2020-11-30 15:54:30|1214.4|1213.9|1214.6|1214.1|1214.6|1214.1|1214.4|1213.9|33
1606751680000|2020-11-30 15:54:40|1214.5|1214|1214.5|1214|1214.6|1214.1|1214.5|1214|12
1606751690000|2020-11-30 15:54:50|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|9
1606751700000|2020-11-30 15:55:00|1214.6|1214.1|1214.4|1213.9|1214.8|1214.3|1214.4|1213.9|41
1606751710000|2020-11-30 15:55:10|1214.5|1214|1214.5|1214|1214.6|1214.1|1214.4|1213.9|34
1606751720000|2020-11-30 15:55:20|1214.6|1214.1|1214.7|1214.2|1214.8|1214.3|1214.6|1214.1|64
1606751730000|2020-11-30 15:55:30|||||||||17
1606751740000|2020-11-30 15:55:40|1214.6|1214.1|1214.4|1213.9|1214.6|1214.1|1214.3|1213.8|95
1606751750000|2020-11-30 15:55:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|61
1606751760000|2020-11-30 15:56:00|1214.6|1214.1|1214.4|1213.9|1214.7|1214.2|1214.3|1213.8|154
1606751770000|2020-11-30 15:56:10|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|163
1606751780000|2020-11-30 15:56:20|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1213.9|1213.4|197
1606751790000|2020-11-30 15:56:30|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|63
1606751800000|2020-11-30 15:56:40|1213.9|1213.4|1214|1213.5|1214.1|1213.6|1213.9|1213.4|104
1606751810000|2020-11-30 15:56:50|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|94
1606751820000|2020-11-30 15:57:00|1213.9|1213.4|1213.9|1213.4|1214.1|1213.6|1213.8|1213.3|105
1606751830000|2020-11-30 15:57:10|1214|1213.5|1213.7|1213.2|1214|1213.5|1213.7|1213.2|112
1606751840000|2020-11-30 15:57:20|1213.6|1213.1|1213.8|1213.3|1213.8|1213.3|1213.5|1213|89
1606751850000|2020-11-30 15:57:30|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.5|1213|39
1606751860000|2020-11-30 15:57:40|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.3|1212.8|50
1606751870000|2020-11-30 15:57:50|1213.3|1212.8|1212.8|1212.3|1213.3|1212.8|1212.8|1212.3|156
1606751880000|2020-11-30 15:58:00|1212.9|1212.4|1213.1|1212.6|1213.1|1212.6|1212.9|1212.4|92
1606751890000|2020-11-30 15:58:10|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|165
1606751900000|2020-11-30 15:58:20|1213.2|1212.7|1213.3|1212.8|1213.4|1212.9|1213.2|1212.7|82
1606751910000|2020-11-30 15:58:30|1213.2|1212.7|1213.3|1212.8|1213.4|1212.9|1213.2|1212.7|81
1606751920000|2020-11-30 15:58:40|1213.2|1212.7|1213.8|1213.3|1213.8|1213.3|1213.1|1212.6|159
1606751930000|2020-11-30 15:58:50|1213.7|1213.2|1213.6|1213.1|1213.8|1213.3|1213.6|1213.1|44
1606751940000|2020-11-30 15:59:00|1213.8|1213.3|1214.2|1213.7|1214.2|1213.7|1213.6|1213.1|277
1606751950000|2020-11-30 15:59:10|1214.1|1213.6|1213.6|1213.1|1214.2|1213.7|1213.6|1213.1|145
1606751960000|2020-11-30 15:59:20|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.5|1213|40
1606751970000|2020-11-30 15:59:30|1213.5|1213|1213.3|1212.8|1213.5|1213|1213.3|1212.8|50
1606751980000|2020-11-30 15:59:40|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|60
1606751990000|2020-11-30 15:59:50|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.2|1212.7|68
1606752000000|2020-11-30 16:00:00|1213.4|1212.9|1212.9|1212.4|1213.4|1212.9|1212.8|1212.3|124
1606752010000|2020-11-30 16:00:10|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|31
1606752020000|2020-11-30 16:00:20|1213|1212.5|1212.8|1212.3|1213|1212.5|1212.8|1212.3|39
1606752030000|2020-11-30 16:00:30|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|86
1606752040000|2020-11-30 16:00:40|1212.8|1212.3|1212.6|1212.1|1212.8|1212.3|1212.6|1212.1|64
1606752050000|2020-11-30 16:00:50|1212.5|1212|1212.5|1212|1212.7|1212.2|1212.5|1212|137
1606752060000|2020-11-30 16:01:00|1212.6|1212.1|1212.8|1212.3|1212.8|1212.3|1212.6|1212.1|59
1606752070000|2020-11-30 16:01:10|1212.7|1212.2|1212.9|1212.4|1212.9|1212.4|1212.6|1212.1|68
1606752080000|2020-11-30 16:01:20|1213|1212.5|1213|1212.5|1213.1|1212.6|1213|1212.5|22
1606752090000|2020-11-30 16:01:30|1212.9|1212.4|1213.5|1213|1213.5|1213|1212.9|1212.4|23
1606752100000|2020-11-30 16:01:40|1213.6|1213.1|1213.3|1212.8|1213.7|1213.2|1213.3|1212.8|28
1606752110000|2020-11-30 16:01:50|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|7
1606752120000|2020-11-30 16:02:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|56
1606752130000|2020-11-30 16:02:10|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|14
1606752140000|2020-11-30 16:02:20|1212.6|1212.1|1212.6|1212.1|1212.7|1212.2|1212.4|1211.9|32
1606752150000|2020-11-30 16:02:30|1212.5|1212|1213.1|1212.6|1213.1|1212.6|1212.5|1212|46
1606752160000|2020-11-30 16:02:40|1213|1212.5|1213|1212.5|1213|1212.5|1212.8|1212.3|17
1606752170000|2020-11-30 16:02:50|1213.1|1212.6|1213|1212.5|1213.2|1212.7|1213|1212.5|17
1606752180000|2020-11-30 16:03:00|1212.7|1212.2|1212.8|1212.3|1212.9|1212.4|1212.6|1212.1|12
1606752190000|2020-11-30 16:03:10|1212.7|1212.2|1213.1|1212.6|1213.1|1212.6|1212.7|1212.2|32
1606752200000|2020-11-30 16:03:20|1213.2|1212.7|1213|1212.5|1213.2|1212.7|1212.9|1212.4|23
1606752210000|2020-11-30 16:03:30|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|23
1606752220000|2020-11-30 16:03:40|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|4
1606752230000|2020-11-30 16:03:50|1213.2|1212.7|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|33
1606752240000|2020-11-30 16:04:00|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|7
1606752250000|2020-11-30 16:04:10|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|11
1606752260000|2020-11-30 16:04:20|1213.4|1212.9|1213.6|1213.1|1213.6|1213.1|1213.4|1212.9|47
1606752270000|2020-11-30 16:04:30|1213.7|1213.2|1213.9|1213.4|1214.1|1213.6|1213.7|1213.2|36
1606752280000|2020-11-30 16:04:40|1214|1213.5|1213.8|1213.3|1214|1213.5|1213.8|1213.3|18
1606752290000|2020-11-30 16:04:50|1213.7|1213.2|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|17
1606752300000|2020-11-30 16:05:00|1213.8|1213.3|1213.6|1213.1|1213.9|1213.4|1213.5|1213|22
1606752310000|2020-11-30 16:05:10|1213.4|1212.9|1213.2|1212.7|1213.4|1212.9|1213.2|1212.7|67
1606752320000|2020-11-30 16:05:20|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|15
1606752330000|2020-11-30 16:05:30|1213.2|1212.7|1213.5|1213|1213.5|1213|1213.2|1212.7|28
1606752340000|2020-11-30 16:05:40|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|6
1606752350000|2020-11-30 16:05:50|1213.5|1213|1213.7|1213.2|1213.8|1213.3|1213.5|1213|26
1606752360000|2020-11-30 16:06:00|1213.6|1213.1|1213.5|1213|1213.7|1213.2|1213.5|1213|12
1606752370000|2020-11-30 16:06:10|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.5|1213|21
1606752380000|2020-11-30 16:06:20|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.4|1212.9|7
1606752390000|2020-11-30 16:06:30|1213.5|1213|1213.7|1213.2|1213.7|1213.2|1213.5|1213|32
1606752400000|2020-11-30 16:06:40|1213.5|1213|1213.6|1213.1|1213.7|1213.2|1213.5|1213|15
1606752410000|2020-11-30 16:06:50|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.3|1212.8|20
1606752420000|2020-11-30 16:07:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|18
1606752430000|2020-11-30 16:07:10|1213.6|1213.1|1213.6|1213.1|1213.7|1213.2|1213.5|1213|52
1606752440000|2020-11-30 16:07:20|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|20
1606752450000|2020-11-30 16:07:30|1213.6|1213.1|1213.3|1212.8|1213.6|1213.1|1213.2|1212.7|155
1606752460000|2020-11-30 16:07:40|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|79
1606752470000|2020-11-30 16:07:50|1213.4|1212.9|1213.5|1213|1213.6|1213.1|1213.4|1212.9|26
1606752480000|2020-11-30 16:08:00|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|15
1606752490000|2020-11-30 16:08:10|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.3|1212.8|39
1606752500000|2020-11-30 16:08:20|1213.4|1212.9|1213.3|1212.8|1213.5|1213|1213.3|1212.8|38
1606752510000|2020-11-30 16:08:30|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|21
1606752530000|2020-11-30 16:08:50|||||||||57
1606752540000|2020-11-30 16:09:00|1213.2|1212.7|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|59
1606752550000|2020-11-30 16:09:10|1213.3|1212.8|1213|1212.5|1213.3|1212.8|1213|1212.5|51
1606752560000|2020-11-30 16:09:20|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|43
1606752570000|2020-11-30 16:09:30|||||||||4
1606752580000|2020-11-30 16:09:40|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|20
1606752590000|2020-11-30 16:09:50|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|18
1606752600000|2020-11-30 16:10:00|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|25
1606752610000|2020-11-30 16:10:10|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|80
1606752620000|2020-11-30 16:10:20|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|24
1606752630000|2020-11-30 16:10:30|1213.2|1212.7|1213.4|1212.9|1213.4|1212.9|1213.2|1212.7|20
1606752640000|2020-11-30 16:10:40|1213.3|1212.8|1213.1|1212.6|1213.3|1212.8|1213|1212.5|20
1606752650000|2020-11-30 16:10:50|1213|1212.5|1213|1212.5|1213|1212.5|1212.9|1212.4|72
1606752660000|2020-11-30 16:11:00|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.8|1212.3|22
1606752670000|2020-11-30 16:11:10|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|23
1606752680000|2020-11-30 16:11:20|||||||||8
1606752690000|2020-11-30 16:11:30|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.8|1212.3|128
1606752700000|2020-11-30 16:11:40|1212.9|1212.4|1212.9|1212.4|1213|1212.5|1212.9|1212.4|54
1606752710000|2020-11-30 16:11:50|1213.1|1212.6|1213.2|1212.7|1213.3|1212.8|1213.1|1212.6|17
1606752720000|2020-11-30 16:12:00|||||||||12
1606752730000|2020-11-30 16:12:10|1213.1|1212.6|1212.9|1212.4|1213.1|1212.6|1212.9|1212.4|24
1606752740000|2020-11-30 16:12:20|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|26
1606752750000|2020-11-30 16:12:30|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|21
1606752760000|2020-11-30 16:12:40|1212.8|1212.3|1213.1|1212.6|1213.1|1212.6|1212.8|1212.3|55
1606752770000|2020-11-30 16:12:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|20
1606752780000|2020-11-30 16:13:00|1213.1|1212.6|1212.9|1212.4|1213.1|1212.6|1212.9|1212.4|31
1606752790000|2020-11-30 16:13:10|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|47
1606752800000|2020-11-30 16:13:20|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|99
1606752810000|2020-11-30 16:13:30|1212.8|1212.3|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|20
1606752820000|2020-11-30 16:13:40|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|37
1606752830000|2020-11-30 16:13:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|5
1606752840000|2020-11-30 16:14:00|1213.2|1212.7|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|32
1606752850000|2020-11-30 16:14:10|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1212.9|1212.4|53
1606752860000|2020-11-30 16:14:20|1213.1|1212.6|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|18
1606752870000|2020-11-30 16:14:30|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|18
1606752880000|2020-11-30 16:14:40|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|72
1606752890000|2020-11-30 16:14:50|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|15
1606752900000|2020-11-30 16:15:00|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.7|1212.2|37
1606752910000|2020-11-30 16:15:10|1212.8|1212.3|1212.6|1212.1|1212.8|1212.3|1212.6|1212.1|63
1606752920000|2020-11-30 16:15:20|1212.7|1212.2|1213|1212.5|1213|1212.5|1212.7|1212.2|19
1606752930000|2020-11-30 16:15:30|1213.1|1212.6|1213.3|1212.8|1213.4|1212.9|1213.1|1212.6|25
1606752940000|2020-11-30 16:15:40|1213.2|1212.7|1213.5|1213|1213.5|1213|1213.2|1212.7|45
1606752950000|2020-11-30 16:15:50|1213.6|1213.1|1213.7|1213.2|1213.8|1213.3|1213.6|1213.1|14
1606752960000|2020-11-30 16:16:00|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|46
1606752970000|2020-11-30 16:16:10|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|112
1606752980000|2020-11-30 16:16:20|1213.4|1212.9|1213.2|1212.7|1213.4|1212.9|1213.2|1212.7|14
1606752990000|2020-11-30 16:16:30|1213.3|1212.8|1213.4|1212.9|1213.5|1213|1213.3|1212.8|28
1606753000000|2020-11-30 16:16:40|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|20
1606753010000|2020-11-30 16:16:50|1213.5|1213|1213.8|1213.3|1213.8|1213.3|1213.5|1213|75
1606753020000|2020-11-30 16:17:00|1213.9|1213.4|1213.7|1213.2|1213.9|1213.4|1213.7|1213.2|47
1606753030000|2020-11-30 16:17:10|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|56
1606753040000|2020-11-30 16:17:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.4|1212.9|30
1606753050000|2020-11-30 16:17:30|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|52
1606753060000|2020-11-30 16:17:40|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|112
1606753070000|2020-11-30 16:17:50|1213.4|1212.9|1213.3|1212.8|1213.5|1213|1213.3|1212.8|35
1606753080000|2020-11-30 16:18:00|1213.2|1212.7|1212.6|1212.1|1213.2|1212.7|1212.6|1212.1|62
1606753090000|2020-11-30 16:18:10|1212.7|1212.2|1212.9|1212.4|1212.9|1212.4|1212.7|1212.2|26
1606753100000|2020-11-30 16:18:20|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|31
1606753110000|2020-11-30 16:18:30|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|21
1606753120000|2020-11-30 16:18:40|1212.9|1212.4|1212.6|1212.1|1212.9|1212.4|1212.6|1212.1|36
1606753130000|2020-11-30 16:18:50|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|44
1606753140000|2020-11-30 16:19:00|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|16
1606753150000|2020-11-30 16:19:10|1212.6|1212.1|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|30
1606753160000|2020-11-30 16:19:20|1212.7|1212.2|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|46
1606753170000|2020-11-30 16:19:30|1212.5|1212|1212.4|1211.9|1212.6|1212.1|1212.3|1211.8|257
1606753180000|2020-11-30 16:19:40|1212.3|1211.8|1212.4|1211.9|1212.5|1212|1212.3|1211.8|53
1606753190000|2020-11-30 16:19:50|||||||||11
1606753200000|2020-11-30 16:20:00|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|43
1606753210000|2020-11-30 16:20:10|1212.4|1211.9|1212.4|1211.9|1212.6|1212.1|1212.4|1211.9|34
1606753220000|2020-11-30 16:20:20|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|98
1606753230000|2020-11-30 16:20:30|1212.4|1211.9|1212.6|1212.1|1212.6|1212.1|1212.4|1211.9|60
1606753240000|2020-11-30 16:20:40|1212.5|1212|1212.1|1211.6|1212.5|1212|1212.1|1211.6|145
1606753250000|2020-11-30 16:20:50|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|77
1606753260000|2020-11-30 16:21:00|1212.1|1211.6|1212.3|1211.8|1212.3|1211.8|1212.1|1211.6|55
1606753270000|2020-11-30 16:21:10|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|32
1606753280000|2020-11-30 16:21:20|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|28
1606753290000|2020-11-30 16:21:30|1212.7|1212.2|1212.9|1212.4|1212.9|1212.4|1212.7|1212.2|44
1606753300000|2020-11-30 16:21:40|1212.8|1212.3|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|47
1606753310000|2020-11-30 16:21:50|1212.7|1212.2|1212.8|1212.3|1212.9|1212.4|1212.7|1212.2|44
1606753320000|2020-11-30 16:22:00|1212.7|1212.2|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|21
1606753330000|2020-11-30 16:22:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.4|1211.9|100
1606753340000|2020-11-30 16:22:20|1212.6|1212.1|1212.4|1211.9|1212.6|1212.1|1212.4|1211.9|20
1606753350000|2020-11-30 16:22:30|1212.3|1211.8|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|27
1606753360000|2020-11-30 16:22:40|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|55
1606753370000|2020-11-30 16:22:50|1212.5|1212|1212.6|1212.1|1212.8|1212.3|1212.5|1212|40
1606753380000|2020-11-30 16:23:00|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|31
1606753390000|2020-11-30 16:23:10|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|30
1606753400000|2020-11-30 16:23:20|1213|1212.5|1213.1|1212.6|1213.2|1212.7|1213|1212.5|38
1606753410000|2020-11-30 16:23:30|1213|1212.5|1212.8|1212.3|1213|1212.5|1212.8|1212.3|48
1606753420000|2020-11-30 16:23:40|||||||||48
1606753430000|2020-11-30 16:23:50|1212.7|1212.2|1212.4|1211.9|1212.7|1212.2|1212.4|1211.9|83
1606753440000|2020-11-30 16:24:00|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|35
1606753450000|2020-11-30 16:24:10|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.4|1211.9|38
1606753460000|2020-11-30 16:24:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|20
1606753470000|2020-11-30 16:24:30|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.4|1211.9|114
1606753480000|2020-11-30 16:24:40|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|107
1606753490000|2020-11-30 16:24:50|1212.5|1212|1212.3|1211.8|1212.5|1212|1212.3|1211.8|73
1606753500000|2020-11-30 16:25:00|1212.2|1211.7|1212.1|1211.6|1212.4|1211.9|1212.1|1211.6|173
1606753510000|2020-11-30 16:25:10|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.1|1211.6|125
1606753520000|2020-11-30 16:25:20|1212.2|1211.7|1212.1|1211.6|1212.3|1211.8|1212|1211.5|177
1606753530000|2020-11-30 16:25:30|1212|1211.5|1211.8|1211.3|1212|1211.5|1211.8|1211.3|109
1606753540000|2020-11-30 16:25:40|1211.9|1211.4|1211.8|1211.3|1212|1211.5|1211.7|1211.2|190
1606753550000|2020-11-30 16:25:50|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|142
1606753560000|2020-11-30 16:26:00|1211.6|1211.1|1211.6|1211.1|1211.7|1211.2|1211.5|1211|129
1606753570000|2020-11-30 16:26:10|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.5|1211|116
1606753580000|2020-11-30 16:26:20|1211.6|1211.1|1211.3|1210.8|1211.7|1211.2|1211.3|1210.8|177
1606753590000|2020-11-30 16:26:30|1211.2|1210.7|1211.2|1210.7|1211.3|1210.8|1211.1|1210.6|117
1606753600000|2020-11-30 16:26:40|1211.3|1210.8|1211|1210.5|1211.3|1210.8|1211|1210.5|163
1606753610000|2020-11-30 16:26:50|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.7|1210.2|150
1606753620000|2020-11-30 16:27:00|1211|1210.5|1210.9|1210.4|1211.2|1210.7|1210.9|1210.4|138
1606753630000|2020-11-30 16:27:10|1210.8|1210.3|1210.9|1210.4|1211.1|1210.6|1210.8|1210.3|115
1606753640000|2020-11-30 16:27:20|1210.8|1210.3|1210.7|1210.2|1210.9|1210.4|1210.6|1210.1|162
1606753650000|2020-11-30 16:27:30|1210.6|1210.1|1210.7|1210.2|1210.8|1210.3|1210.5|1210|157
1606753660000|2020-11-30 16:27:40|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|162
1606753670000|2020-11-30 16:27:50|1210.6|1210.1|1210.8|1210.3|1210.9|1210.4|1210.6|1210.1|108
1606753680000|2020-11-30 16:28:00|1210.7|1210.2|1210.5|1210|1210.8|1210.3|1210.4|1209.9|251
1606753690000|2020-11-30 16:28:10|1210.4|1209.9|1210.1|1209.6|1210.4|1209.9|1210.1|1209.6|143
1606753700000|2020-11-30 16:28:20|1210|1209.5|1209.9|1209.4|1210.1|1209.6|1209.8|1209.3|296
1606753710000|2020-11-30 16:28:30|1209.8|1209.3|1209.7|1209.2|1209.8|1209.3|1209.7|1209.2|217
1606753720000|2020-11-30 16:28:40|1209.8|1209.3|1210.2|1209.7|1210.2|1209.7|1209.8|1209.3|301
1606753730000|2020-11-30 16:28:50|1210.1|1209.6|1210.2|1209.7|1210.3|1209.8|1210|1209.5|212
1606753740000|2020-11-30 16:29:00|1210.1|1209.6|1209.9|1209.4|1210.3|1209.8|1209.7|1209.2|239
1606753750000|2020-11-30 16:29:10|1209.8|1209.3|1209.6|1209.1|1209.8|1209.3|1209.6|1209.1|125
1606753760000|2020-11-30 16:29:20|1209.5|1209|1209.6|1209.1|1209.7|1209.2|1209.5|1209|140
1606753770000|2020-11-30 16:29:30|1209.5|1209|1209.3|1208.8|1209.5|1209|1209.3|1208.8|284
1606753780000|2020-11-30 16:29:40|1209.4|1208.9|1209.2|1208.7|1209.5|1209|1209.1|1208.6|495
1606753790000|2020-11-30 16:29:50|1209.1|1208.6|1208.9|1208.4|1209.2|1208.7|1208.9|1208.4|493
1606753800000|2020-11-30 16:30:00|1208.8|1208.3|1209.1|1208.6|1209.4|1208.9|1208.8|1208.3|311
1606753810000|2020-11-30 16:30:10|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209|1208.5|109
1606753820000|2020-11-30 16:30:20|1209.3|1208.8|1209.5|1209|1209.5|1209|1209.3|1208.8|64
1606753830000|2020-11-30 16:30:30|1209.7|1209.2|1209.9|1209.4|1210|1209.5|1209.7|1209.2|91
1606753840000|2020-11-30 16:30:40|1210|1209.5|1210.2|1209.7|1210.3|1209.8|1210|1209.5|34
1606753850000|2020-11-30 16:30:50|1210.1|1209.6|1209.9|1209.4|1210.1|1209.6|1209.8|1209.3|72
1606753860000|2020-11-30 16:31:00|1210|1209.5|1210.3|1209.8|1210.3|1209.8|1210|1209.5|62
1606753870000|2020-11-30 16:31:10|1210.4|1209.9|1210.5|1210|1210.5|1210|1210.4|1209.9|47
1606753880000|2020-11-30 16:31:20|1210.6|1210.1|1210.4|1209.9|1210.6|1210.1|1210.2|1209.7|52
1606753890000|2020-11-30 16:31:30|1210.3|1209.8|1210|1209.5|1210.3|1209.8|1210|1209.5|41
1606753900000|2020-11-30 16:31:40|1210.1|1209.6|1209.9|1209.4|1210.1|1209.6|1209.9|1209.4|46
1606753910000|2020-11-30 16:31:50|1209.8|1209.3|1210.1|1209.6|1210.1|1209.6|1209.8|1209.3|89
1606753920000|2020-11-30 16:32:00|1210.2|1209.7|1210.2|1209.7|1210.3|1209.8|1210.2|1209.7|31
1606753930000|2020-11-30 16:32:10|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.2|1209.7|17
1606753940000|2020-11-30 16:32:20|1210.2|1209.7|1210.1|1209.6|1210.2|1209.7|1210.1|1209.6|70
1606753950000|2020-11-30 16:32:30|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|4
1606753960000|2020-11-30 16:32:40|1210.3|1209.8|1210.1|1209.6|1210.3|1209.8|1210|1209.5|36
1606753970000|2020-11-30 16:32:50|1210.2|1209.7|1209.9|1209.4|1210.2|1209.7|1209.9|1209.4|62
1606753980000|2020-11-30 16:33:00|1210|1209.5|1209.8|1209.3|1210.1|1209.6|1209.7|1209.2|73
1606753990000|2020-11-30 16:33:10|1209.9|1209.4|1209.9|1209.4|1210|1209.5|1209.9|1209.4|36
1606754000000|2020-11-30 16:33:20|1209.8|1209.3|1209.7|1209.2|1209.8|1209.3|1209.7|1209.2|43
1606754010000|2020-11-30 16:33:30|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.4|1208.9|31
1606754020000|2020-11-30 16:33:40|1209.5|1209|1209.8|1209.3|1209.8|1209.3|1209.5|1209|41
1606754030000|2020-11-30 16:33:50|1209.7|1209.2|1209.6|1209.1|1209.7|1209.2|1209.6|1209.1|27
1606754040000|2020-11-30 16:34:00|1209.5|1209|1209.5|1209|1209.7|1209.2|1209.5|1209|138
1606754050000|2020-11-30 16:34:10|1209.4|1208.9|1209.4|1208.9|1209.5|1209|1209.3|1208.8|43
1606754060000|2020-11-30 16:34:20|1209.5|1209|1209.3|1208.8|1209.5|1209|1209.3|1208.8|42
1606754070000|2020-11-30 16:34:30|1209.2|1208.7|1209.2|1208.7|1209.3|1208.8|1209|1208.5|113
1606754080000|2020-11-30 16:34:40|1209.1|1208.6|1209.3|1208.8|1209.3|1208.8|1209.1|1208.6|49
1606754090000|2020-11-30 16:34:50|1209.4|1208.9|1209.5|1209|1209.5|1209|1209.4|1208.9|48
1606754100000|2020-11-30 16:35:00|1209.4|1208.9|1209.5|1209|1209.6|1209.1|1209.3|1208.8|108
1606754110000|2020-11-30 16:35:10|1209.6|1209.1|1209.3|1208.8|1209.6|1209.1|1209.3|1208.8|48
1606754120000|2020-11-30 16:35:20|1209.2|1208.7|1209.4|1208.9|1209.4|1208.9|1209.1|1208.6|39
1606754130000|2020-11-30 16:35:30|1209.5|1209|1209.3|1208.8|1209.5|1209|1209.3|1208.8|46
1606754140000|2020-11-30 16:35:40|1209.4|1208.9|1209.5|1209|1209.5|1209|1209.4|1208.9|11
1606754150000|2020-11-30 16:35:50|1209.4|1208.9|1209.7|1209.2|1209.7|1209.2|1209.4|1208.9|21
1606754160000|2020-11-30 16:36:00|1209.8|1209.3|1210.2|1209.7|1210.2|1209.7|1209.8|1209.3|25
1606754170000|2020-11-30 16:36:10|1210.1|1209.6|1210|1209.5|1210.3|1209.8|1210|1209.5|35
1606754180000|2020-11-30 16:36:20|1209.9|1209.4|1210.2|1209.7|1210.2|1209.7|1209.9|1209.4|23
1606754190000|2020-11-30 16:36:30|1210.1|1209.6|1210.2|1209.7|1210.2|1209.7|1210.1|1209.6|21
1606754200000|2020-11-30 16:36:40|||||||||14
1606754210000|2020-11-30 16:36:50|1210.3|1209.8|1210.2|1209.7|1210.3|1209.8|1210.2|1209.7|16
1606754220000|2020-11-30 16:37:00|1210.3|1209.8|1210.6|1210.1|1210.6|1210.1|1210.3|1209.8|40
1606754230000|2020-11-30 16:37:10|1210.5|1210|1210.5|1210|1210.7|1210.2|1210.5|1210|33
1606754240000|2020-11-30 16:37:20|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.6|1210.1|32
1606754250000|2020-11-30 16:37:30|1210.6|1210.1|1210.5|1210|1210.6|1210.1|1210.5|1210|44
1606754260000|2020-11-30 16:37:40|1210.4|1209.9|1210.4|1209.9|1210.5|1210|1210.4|1209.9|37
1606754270000|2020-11-30 16:37:50|1210.5|1210|1210.4|1209.9|1210.5|1210|1210.4|1209.9|54
1606754280000|2020-11-30 16:38:00|1210.5|1210|1210.5|1210|1210.5|1210|1210.4|1209.9|73
1606754290000|2020-11-30 16:38:10|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.5|1210|32
1606754300000|2020-11-30 16:38:20|1210.7|1210.2|1211|1210.5|1211|1210.5|1210.7|1210.2|33
1606754310000|2020-11-30 16:38:30|1210.9|1210.4|1211.1|1210.6|1211.1|1210.6|1210.9|1210.4|43
1606754320000|2020-11-30 16:38:40|1211.2|1210.7|1211|1210.5|1211.2|1210.7|1211|1210.5|71
1606754330000|2020-11-30 16:38:50|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|22
1606754340000|2020-11-30 16:39:00|1211|1210.5|1211.1|1210.6|1211.2|1210.7|1210.9|1210.4|67
1606754350000|2020-11-30 16:39:10|1211.2|1210.7|1211.1|1210.6|1211.2|1210.7|1211.1|1210.6|34
1606754360000|2020-11-30 16:39:20|||||||||11
1606754370000|2020-11-30 16:39:30|1211.2|1210.7|1211.1|1210.6|1211.2|1210.7|1211.1|1210.6|50
1606754380000|2020-11-30 16:39:40|1211.2|1210.7|1211.4|1210.9|1211.4|1210.9|1211.1|1210.6|55
1606754390000|2020-11-30 16:39:50|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|10
1606754400000|2020-11-30 16:40:00|1211.3|1210.8|1211|1210.5|1211.3|1210.8|1210.9|1210.4|51
1606754410000|2020-11-30 16:40:10|1211.1|1210.6|1210.9|1210.4|1211.1|1210.6|1210.8|1210.3|75
1606754420000|2020-11-30 16:40:20|1210.8|1210.3|1210.6|1210.1|1210.9|1210.4|1210.6|1210.1|49
1606754430000|2020-11-30 16:40:30|1210.7|1210.2|1210.5|1210|1210.8|1210.3|1210.5|1210|199
1606754440000|2020-11-30 16:40:40|1210.6|1210.1|1210.5|1210|1210.7|1210.2|1210.5|1210|89
1606754450000|2020-11-30 16:40:50|1210.6|1210.1|1210.5|1210|1210.7|1210.2|1210.5|1210|46
1606754460000|2020-11-30 16:41:00|1210.6|1210.1|1210.5|1210|1210.6|1210.1|1210.5|1210|47
1606754470000|2020-11-30 16:41:10|1210.4|1209.9|1210.1|1209.6|1210.4|1209.9|1210.1|1209.6|298
1606754480000|2020-11-30 16:41:20|1210|1209.5|1209.9|1209.4|1210|1209.5|1209.9|1209.4|79
1606754490000|2020-11-30 16:41:30|1210.1|1209.6|1209.9|1209.4|1210.1|1209.6|1209.9|1209.4|53
1606754500000|2020-11-30 16:41:40|1209.8|1209.3|1209.9|1209.4|1209.9|1209.4|1209.8|1209.3|83
1606754510000|2020-11-30 16:41:50|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|32
1606754520000|2020-11-30 16:42:00|1209.9|1209.4|1210|1209.5|1210|1209.5|1209.9|1209.4|27
1606754530000|2020-11-30 16:42:10|1209.9|1209.4|1209.8|1209.3|1210|1209.5|1209.8|1209.3|80
1606754540000|2020-11-30 16:42:20|1210|1209.5|1210|1209.5|1210|1209.5|1209.9|1209.4|49
1606754550000|2020-11-30 16:42:30|1210.1|1209.6|1210.3|1209.8|1210.4|1209.9|1210.1|1209.6|115
1606754560000|2020-11-30 16:42:40|1210.2|1209.7|1210.3|1209.8|1210.3|1209.8|1210.1|1209.6|165
1606754570000|2020-11-30 16:42:50|1210.4|1209.9|1210.3|1209.8|1210.5|1210|1210.3|1209.8|45
1606754580000|2020-11-30 16:43:00|1210.4|1209.9|1210.6|1210.1|1210.6|1210.1|1210.4|1209.9|47
1606754590000|2020-11-30 16:43:10|1210.7|1210.2|1210.4|1209.9|1210.7|1210.2|1210.4|1209.9|50
1606754600000|2020-11-30 16:43:20|1210.5|1210|1210.8|1210.3|1210.8|1210.3|1210.5|1210|42
1606754610000|2020-11-30 16:43:30|||||||||13
1606754620000|2020-11-30 16:43:40|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.5|1210|106
1606754630000|2020-11-30 16:43:50|1210.6|1210.1|1210.6|1210.1|1210.7|1210.2|1210.6|1210.1|26
1606754640000|2020-11-30 16:44:00|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|64
1606754650000|2020-11-30 16:44:10|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|21
1606754660000|2020-11-30 16:44:20|1210.6|1210.1|1210.8|1210.3|1211|1210.5|1210.6|1210.1|76
1606754670000|2020-11-30 16:44:30|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.7|1210.2|19
1606754680000|2020-11-30 16:44:40|1210.7|1210.2|1210.2|1209.7|1210.7|1210.2|1210.2|1209.7|82
1606754690000|2020-11-30 16:44:50|1210.1|1209.6|1210.2|1209.7|1210.2|1209.7|1210.1|1209.6|70
1606754700000|2020-11-30 16:45:00|1210.1|1209.6|1210.2|1209.7|1210.2|1209.7|1210|1209.5|105
1606754710000|2020-11-30 16:45:10|1210.1|1209.6|1210.2|1209.7|1210.2|1209.7|1210.1|1209.6|24
1606754720000|2020-11-30 16:45:20|1210.1|1209.6|1210.3|1209.8|1210.3|1209.8|1210|1209.5|158
1606754730000|2020-11-30 16:45:30|1210.4|1209.9|1210.2|1209.7|1210.4|1209.9|1210.2|1209.7|20
1606754740000|2020-11-30 16:45:40|1210.3|1209.8|1210.2|1209.7|1210.4|1209.9|1210.2|1209.7|46
1606754750000|2020-11-30 16:45:50|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.2|1209.7|34
1606754760000|2020-11-30 16:46:00|1210.4|1209.9|1210.3|1209.8|1210.4|1209.9|1210.2|1209.7|60
1606754770000|2020-11-30 16:46:10|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|7
1606754780000|2020-11-30 16:46:20|1210.3|1209.8|1210.2|1209.7|1210.3|1209.8|1210.2|1209.7|16
1606754790000|2020-11-30 16:46:30|1210.1|1209.6|1210.1|1209.6|1210.2|1209.7|1210.1|1209.6|118
1606754800000|2020-11-30 16:46:40|1210|1209.5|1210.1|1209.6|1210.1|1209.6|1210|1209.5|81
1606754810000|2020-11-30 16:46:50|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|15
1606754820000|2020-11-30 16:47:00|1209.9|1209.4|1209.9|1209.4|1210|1209.5|1209.9|1209.4|61
1606754830000|2020-11-30 16:47:10|1210|1209.5|1209.9|1209.4|1210|1209.5|1209.9|1209.4|143
1606754840000|2020-11-30 16:47:20|1210|1209.5|1210.3|1209.8|1210.3|1209.8|1210|1209.5|118
1606754850000|2020-11-30 16:47:30|1210.2|1209.7|1210.1|1209.6|1210.2|1209.7|1210.1|1209.6|24
1606754860000|2020-11-30 16:47:40|1210|1209.5|1209.8|1209.3|1210|1209.5|1209.7|1209.2|90
1606754870000|2020-11-30 16:47:50|1209.9|1209.4|1209.7|1209.2|1209.9|1209.4|1209.7|1209.2|26
1606754880000|2020-11-30 16:48:00|1209.8|1209.3|1210|1209.5|1210|1209.5|1209.8|1209.3|68
1606754890000|2020-11-30 16:48:10|1210.1|1209.6|1210.2|1209.7|1210.3|1209.8|1210.1|1209.6|30
1606754900000|2020-11-30 16:48:20|1210.1|1209.6|1210.2|1209.7|1210.2|1209.7|1210.1|1209.6|31
1606754910000|2020-11-30 16:48:30|1210.3|1209.8|1210.3|1209.8|1210.4|1209.9|1210.3|1209.8|37
1606754920000|2020-11-30 16:48:40|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|18
1606754930000|2020-11-30 16:48:50|1210.1|1209.6|1210.2|1209.7|1210.2|1209.7|1210.1|1209.6|36
1606754940000|2020-11-30 16:49:00|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210|1209.5|34
1606754950000|2020-11-30 16:49:10|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|9
1606754960000|2020-11-30 16:49:20|1209.9|1209.4|1209.8|1209.3|1209.9|1209.4|1209.8|1209.3|74
1606754970000|2020-11-30 16:49:30|1209.9|1209.4|1210|1209.5|1210.1|1209.6|1209.8|1209.3|87
1606754980000|2020-11-30 16:49:40|1210.1|1209.6|1210.5|1210|1210.5|1210|1210.1|1209.6|31
1606754990000|2020-11-30 16:49:50|1210.7|1210.2|1210.5|1210|1210.7|1210.2|1210.5|1210|17
1606755000000|2020-11-30 16:50:00|1210.4|1209.9|1210.5|1210|1210.5|1210|1210.4|1209.9|25
1606755010000|2020-11-30 16:50:10|||||||||19
1606755020000|2020-11-30 16:50:20|1210.4|1209.9|1210.2|1209.7|1210.4|1209.9|1210.2|1209.7|72
1606755030000|2020-11-30 16:50:30|1210.1|1209.6|1210.1|1209.6|1210.3|1209.8|1210.1|1209.6|62
1606755040000|2020-11-30 16:50:40|1210|1209.5|1210.1|1209.6|1210.1|1209.6|1209.9|1209.4|40
1606755050000|2020-11-30 16:50:50|1210.2|1209.7|1210.3|1209.8|1210.3|1209.8|1210.2|1209.7|55
1606755060000|2020-11-30 16:51:00|1210.4|1209.9|1210.6|1210.1|1210.6|1210.1|1210.4|1209.9|65
1606755070000|2020-11-30 16:51:10|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|10
1606755080000|2020-11-30 16:51:20|1210.4|1209.9|1210.3|1209.8|1210.4|1209.9|1210.3|1209.8|116
1606755090000|2020-11-30 16:51:30|1210.2|1209.7|1209.9|1209.4|1210.2|1209.7|1209.9|1209.4|91
1606755100000|2020-11-30 16:51:40|1209.8|1209.3|1210|1209.5|1210|1209.5|1209.8|1209.3|119
1606755110000|2020-11-30 16:51:50|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|10
1606755120000|2020-11-30 16:52:00|1210|1209.5|1210|1209.5|1210.1|1209.6|1210|1209.5|38
1606755130000|2020-11-30 16:52:10|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.8|1209.3|60
1606755140000|2020-11-30 16:52:20|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|27
1606755150000|2020-11-30 16:52:30|1210.1|1209.6|1209.9|1209.4|1210.2|1209.7|1209.9|1209.4|26
1606755160000|2020-11-30 16:52:40|1210|1209.5|1209.9|1209.4|1210|1209.5|1209.9|1209.4|31
1606755170000|2020-11-30 16:52:50|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|20
1606755180000|2020-11-30 16:53:00|1209.9|1209.4|1209.8|1209.3|1209.9|1209.4|1209.8|1209.3|15
1606755190000|2020-11-30 16:53:10|1209.9|1209.4|1210|1209.5|1210|1209.5|1209.9|1209.4|29
1606755200000|2020-11-30 16:53:20|1210.1|1209.6|1210.3|1209.8|1210.3|1209.8|1210.1|1209.6|6
1606755210000|2020-11-30 16:53:30|1210.4|1209.9|1210.4|1209.9|1210.5|1210|1210.3|1209.8|18
1606755220000|2020-11-30 16:53:40|1210.3|1209.8|1210.2|1209.7|1210.3|1209.8|1210.1|1209.6|12
1606755230000|2020-11-30 16:53:50|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|20
1606755240000|2020-11-30 16:54:00|1210|1209.5|1210.2|1209.7|1210.2|1209.7|1210|1209.5|39
1606755250000|2020-11-30 16:54:10|1210.3|1209.8|1210.5|1210|1210.6|1210.1|1210.3|1209.8|31
1606755260000|2020-11-30 16:54:20|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|44
1606755270000|2020-11-30 16:54:30|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|140
1606755280000|2020-11-30 16:54:40|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|99
1606755290000|2020-11-30 16:54:50|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.8|1210.3|47
1606755300000|2020-11-30 16:55:00|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|31
1606755310000|2020-11-30 16:55:10|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|16
1606755320000|2020-11-30 16:55:20|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|13
1606755330000|2020-11-30 16:55:30|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|41
1606755340000|2020-11-30 16:55:40|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1211|1210.5|30
1606755350000|2020-11-30 16:55:50|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|6
1606755360000|2020-11-30 16:56:00|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1210.9|1210.4|50
1606755370000|2020-11-30 16:56:10|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|17
1606755380000|2020-11-30 16:56:20|1211.1|1210.6|1211|1210.5|1211.2|1210.7|1211|1210.5|56
1606755390000|2020-11-30 16:56:30|||||||||5
1606755400000|2020-11-30 16:56:40|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|18
1606755410000|2020-11-30 16:56:50|1211|1210.5|1210.9|1210.4|1211|1210.5|1210.9|1210.4|48
1606755420000|2020-11-30 16:57:00|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|10
1606755430000|2020-11-30 16:57:10|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|24
1606755440000|2020-11-30 16:57:20|1211.3|1210.8|1211.5|1211|1211.5|1211|1211.3|1210.8|11
1606755450000|2020-11-30 16:57:30|1211.4|1210.9|1211.4|1210.9|1211.5|1211|1211.4|1210.9|21
1606755460000|2020-11-30 16:57:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|11
1606755470000|2020-11-30 16:57:50|1211.4|1210.9|1211.5|1211|1211.5|1211|1211.4|1210.9|10
1606755480000|2020-11-30 16:58:00|1211.6|1211.1|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|64
1606755490000|2020-11-30 16:58:10|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|13
1606755500000|2020-11-30 16:58:20|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|38
1606755510000|2020-11-30 16:58:30|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|15
1606755520000|2020-11-30 16:58:40|1211.1|1210.6|1211.4|1210.9|1211.4|1210.9|1211.1|1210.6|31
1606755530000|2020-11-30 16:58:50|1211.3|1210.8|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|18
1606755540000|2020-11-30 16:59:00|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|26
1606755550000|2020-11-30 16:59:10|1211|1210.5|1211.2|1210.7|1211.2|1210.7|1211|1210.5|15
1606755560000|2020-11-30 16:59:20|||||||||9
1606755570000|2020-11-30 16:59:30|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|24
1606755580000|2020-11-30 16:59:40|||||||||12
1606755590000|2020-11-30 16:59:50|1211.1|1210.6|1210.8|1210.3|1211.1|1210.6|1210.8|1210.3|40
1606755600000|2020-11-30 17:00:00|||||||||11
1606755610000|2020-11-30 17:00:10|1210.7|1210.2|1210.9|1210.4|1210.9|1210.4|1210.7|1210.2|14
1606755620000|2020-11-30 17:00:20|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|7
1606755630000|2020-11-30 17:00:30|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|46
1606755640000|2020-11-30 17:00:40|1210.9|1210.4|1211.1|1210.6|1211.1|1210.6|1210.9|1210.4|23
1606755650000|2020-11-30 17:00:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|6
1606755660000|2020-11-30 17:01:00|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|9
1606755670000|2020-11-30 17:01:10|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|19
1606755680000|2020-11-30 17:01:20|1210.8|1210.3|1210.9|1210.4|1210.9|1210.4|1210.8|1210.3|15
1606755690000|2020-11-30 17:01:30|1211|1210.5|1211|1210.5|1211.1|1210.6|1211|1210.5|19
1606755700000|2020-11-30 17:01:40|1211.1|1210.6|1211.1|1210.6|1211.2|1210.7|1211|1210.5|78
1606755710000|2020-11-30 17:01:50|1211|1210.5|1210.8|1210.3|1211.1|1210.6|1210.8|1210.3|11
1606755720000|2020-11-30 17:02:00|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|19
1606755730000|2020-11-30 17:02:10|1210.9|1210.4|1210.7|1210.2|1210.9|1210.4|1210.7|1210.2|49
1606755740000|2020-11-30 17:02:20|1210.6|1210.1|1210.8|1210.3|1210.8|1210.3|1210.6|1210.1|22
1606755750000|2020-11-30 17:02:30|1210.9|1210.4|1210.7|1210.2|1210.9|1210.4|1210.7|1210.2|11
1606755760000|2020-11-30 17:02:40|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|35
1606755770000|2020-11-30 17:02:50|1210.7|1210.2|1210.6|1210.1|1210.7|1210.2|1210.6|1210.1|22
1606755780000|2020-11-30 17:03:00|1210.7|1210.2|1211.1|1210.6|1211.2|1210.7|1210.7|1210.2|19
1606755790000|2020-11-30 17:03:10|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|8
1606755800000|2020-11-30 17:03:20|1210.9|1210.4|1211|1210.5|1211|1210.5|1210.9|1210.4|44
1606755810000|2020-11-30 17:03:30|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|10
1606755820000|2020-11-30 17:03:40|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|2
1606755830000|2020-11-30 17:03:50|1211|1210.5|1211|1210.5|1211|1210.5|1210.9|1210.4|25
1606755840000|2020-11-30 17:04:00|1210.9|1210.4|1210.9|1210.4|1211|1210.5|1210.9|1210.4|11
1606755850000|2020-11-30 17:04:10|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|13
1606755860000|2020-11-30 17:04:20|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|14
1606755870000|2020-11-30 17:04:30|1211|1210.5|1211.1|1210.6|1211.2|1210.7|1211|1210.5|58
1606755880000|2020-11-30 17:04:40|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1211|1210.5|24
1606755890000|2020-11-30 17:04:50|1211|1210.5|1210.8|1210.3|1211|1210.5|1210.8|1210.3|24
1606755900000|2020-11-30 17:05:00|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|40
1606755910000|2020-11-30 17:05:10|1210.9|1210.4|1211.1|1210.6|1211.3|1210.8|1210.9|1210.4|21
1606755920000|2020-11-30 17:05:20|1211|1210.5|1210.9|1210.4|1211|1210.5|1210.9|1210.4|28
1606755930000|2020-11-30 17:05:30|1211|1210.5|1210.9|1210.4|1211.1|1210.6|1210.9|1210.4|24
1606755940000|2020-11-30 17:05:40|1210.8|1210.3|1210.7|1210.2|1210.8|1210.3|1210.7|1210.2|10
1606755950000|2020-11-30 17:05:50|||||||||3
1606755960000|2020-11-30 17:06:00|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|40
1606755970000|2020-11-30 17:06:10|||||||||7
1606755980000|2020-11-30 17:06:20|1210.5|1210|1210.5|1210|1210.6|1210.1|1210.5|1210|57
1606755990000|2020-11-30 17:06:30|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.5|1210|68
1606756000000|2020-11-30 17:06:40|1210.5|1210|1210.7|1210.2|1210.7|1210.2|1210.5|1210|23
1606756010000|2020-11-30 17:06:50|||||||||8
1606756020000|2020-11-30 17:07:00|1210.8|1210.3|1211.2|1210.7|1211.2|1210.7|1210.8|1210.3|44
1606756030000|2020-11-30 17:07:10|||||||||14
1606756040000|2020-11-30 17:07:20|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|27
1606756050000|2020-11-30 17:07:30|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|11
1606756060000|2020-11-30 17:07:40|||||||||7
1606756070000|2020-11-30 17:07:50|1211.2|1210.7|1211.1|1210.6|1211.2|1210.7|1211.1|1210.6|25
1606756080000|2020-11-30 17:08:00|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|10
1606756090000|2020-11-30 17:08:10|1210.9|1210.4|1211|1210.5|1211|1210.5|1210.9|1210.4|13
1606756100000|2020-11-30 17:08:20|1210.9|1210.4|1211.1|1210.6|1211.1|1210.6|1210.9|1210.4|18
1606756110000|2020-11-30 17:08:30|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|3
1606756120000|2020-11-30 17:08:40|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.8|1210.3|31
1606756130000|2020-11-30 17:08:50|1211|1210.5|1211.2|1210.7|1211.2|1210.7|1211|1210.5|11
1606756140000|2020-11-30 17:09:00|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211|1210.5|23
1606756150000|2020-11-30 17:09:10|1211.2|1210.7|1211.1|1210.6|1211.2|1210.7|1211|1210.5|21
1606756160000|2020-11-30 17:09:20|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|11
1606756170000|2020-11-30 17:09:30|1210.9|1210.4|1210.9|1210.4|1211|1210.5|1210.8|1210.3|23
1606756180000|2020-11-30 17:09:40|1210.8|1210.3|1210.9|1210.4|1210.9|1210.4|1210.8|1210.3|12
1606756190000|2020-11-30 17:09:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|12
1606756200000|2020-11-30 17:10:00|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|5
1606756210000|2020-11-30 17:10:10|1211|1210.5|1210.8|1210.3|1211|1210.5|1210.8|1210.3|9
1606756220000|2020-11-30 17:10:20|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|9
1606756230000|2020-11-30 17:10:30|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|17
1606756240000|2020-11-30 17:10:40|||||||||8
1606756250000|2020-11-30 17:10:50|1210.9|1210.4|1210.9|1210.4|1211|1210.5|1210.9|1210.4|23
1606756260000|2020-11-30 17:11:00|1210.8|1210.3|1210.7|1210.2|1210.8|1210.3|1210.7|1210.2|11
1606756270000|2020-11-30 17:11:10|1210.8|1210.3|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|19
1606756280000|2020-11-30 17:11:20|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|7
1606756290000|2020-11-30 17:11:30|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|31
1606756300000|2020-11-30 17:11:40|1210.9|1210.4|1211|1210.5|1211|1210.5|1210.9|1210.4|4
1606756310000|2020-11-30 17:11:50|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|9
1606756320000|2020-11-30 17:12:00|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|14
1606756330000|2020-11-30 17:12:10|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|15
1606756340000|2020-11-30 17:12:20|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|16
1606756350000|2020-11-30 17:12:30|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|18
1606756360000|2020-11-30 17:12:40|1210.8|1210.3|1210.9|1210.4|1210.9|1210.4|1210.8|1210.3|21
1606756370000|2020-11-30 17:12:50|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1211|1210.5|17
1606756380000|2020-11-30 17:13:00|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|11
1606756390000|2020-11-30 17:13:10|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|12
1606756400000|2020-11-30 17:13:20|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|17
1606756410000|2020-11-30 17:13:30|1211.2|1210.7|1211.5|1211|1211.5|1211|1211.2|1210.7|38
1606756420000|2020-11-30 17:13:40|1211.4|1210.9|1211.2|1210.7|1211.4|1210.9|1211.2|1210.7|11
1606756430000|2020-11-30 17:13:50|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|17
1606756440000|2020-11-30 17:14:00|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|11
1606756450000|2020-11-30 17:14:10|1211.3|1210.8|1211.3|1210.8|1211.5|1211|1211.3|1210.8|26
1606756460000|2020-11-30 17:14:20|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|3
1606756470000|2020-11-30 17:14:30|||||||||7
1606756480000|2020-11-30 17:14:40|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|24
1606756490000|2020-11-30 17:14:50|1211.4|1210.9|1211.3|1210.8|1211.5|1211|1211.3|1210.8|30
1606756500000|2020-11-30 17:15:00|1211.5|1211|1211.4|1210.9|1211.6|1211.1|1211.4|1210.9|21
1606756510000|2020-11-30 17:15:10|1211.5|1211|1211.4|1210.9|1211.6|1211.1|1211.4|1210.9|33
1606756520000|2020-11-30 17:15:20|1211.5|1211|1211.6|1211.1|1211.7|1211.2|1211.5|1211|74
1606756530000|2020-11-30 17:15:30|||||||||5
1606756540000|2020-11-30 17:15:40|1211.7|1211.2|1212|1211.5|1212|1211.5|1211.7|1211.2|215
1606756550000|2020-11-30 17:15:50|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212|1211.5|15
1606756560000|2020-11-30 17:16:00|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212|1211.5|39
1606756570000|2020-11-30 17:16:10|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|15
1606756580000|2020-11-30 17:16:20|||||||||13
1606756590000|2020-11-30 17:16:30|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|26
1606756600000|2020-11-30 17:16:40|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|21
1606756610000|2020-11-30 17:16:50|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|13
1606756620000|2020-11-30 17:17:00|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|11
1606756630000|2020-11-30 17:17:10|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|9
1606756640000|2020-11-30 17:17:20|1212.4|1211.9|1212.4|1211.9|1212.5|1212|1212.4|1211.9|30
1606756650000|2020-11-30 17:17:30|||||||||8
1606756660000|2020-11-30 17:17:40|||||||||33
1606756670000|2020-11-30 17:17:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|130
1606756680000|2020-11-30 17:18:00|1212.4|1211.9|1212.4|1211.9|1212.5|1212|1212.4|1211.9|17
1606756690000|2020-11-30 17:18:10|1212.5|1212|1212.5|1212|1212.6|1212.1|1212.5|1212|32
1606756700000|2020-11-30 17:18:20|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|30
1606756710000|2020-11-30 17:18:30|1212.3|1211.8|1211.8|1211.3|1212.3|1211.8|1211.8|1211.3|50
1606756720000|2020-11-30 17:18:40|1211.9|1211.4|1211.8|1211.3|1211.9|1211.4|1211.7|1211.2|20
1606756730000|2020-11-30 17:18:50|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|14
1606756740000|2020-11-30 17:19:00|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|75
1606756750000|2020-11-30 17:19:10|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|15
1606756760000|2020-11-30 17:19:20|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|13
1606756770000|2020-11-30 17:19:30|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|13
1606756780000|2020-11-30 17:19:40|1211.7|1211.2|1211.5|1211|1211.7|1211.2|1211.5|1211|26
1606756790000|2020-11-30 17:19:50|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|10
1606756800000|2020-11-30 17:20:00|||||||||19
1606756810000|2020-11-30 17:20:10|1211.3|1210.8|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|10
1606756820000|2020-11-30 17:20:20|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|12
1606756830000|2020-11-30 17:20:30|1211|1210.5|1210.9|1210.4|1211|1210.5|1210.9|1210.4|37
1606756840000|2020-11-30 17:20:40|1210.8|1210.3|1211|1210.5|1211|1210.5|1210.8|1210.3|42
1606756850000|2020-11-30 17:20:50|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|9
1606756860000|2020-11-30 17:21:00|1211.1|1210.6|1211.4|1210.9|1211.4|1210.9|1211.1|1210.6|28
1606756870000|2020-11-30 17:21:10|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|9
1606756880000|2020-11-30 17:21:20|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|8
1606756890000|2020-11-30 17:21:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|13
1606756900000|2020-11-30 17:21:40|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|11
1606756910000|2020-11-30 17:21:50|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|12
1606756920000|2020-11-30 17:22:00|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|5
1606756930000|2020-11-30 17:22:10|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|22
1606756940000|2020-11-30 17:22:20|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|9
1606756950000|2020-11-30 17:22:30|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211|1210.5|14
1606756960000|2020-11-30 17:22:40|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|30
1606756970000|2020-11-30 17:22:50|||||||||8
1606756980000|2020-11-30 17:23:00|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|7
1606756990000|2020-11-30 17:23:10|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|12
1606757000000|2020-11-30 17:23:20|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|48
1606757010000|2020-11-30 17:23:30|1210.8|1210.3|1210.9|1210.4|1210.9|1210.4|1210.8|1210.3|41
1606757020000|2020-11-30 17:23:40|||||||||5
1606757030000|2020-11-30 17:23:50|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|6
1606757040000|2020-11-30 17:24:00|1210.7|1210.2|1211|1210.5|1211|1210.5|1210.7|1210.2|19
1606757050000|2020-11-30 17:24:10|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1
1606757060000|2020-11-30 17:24:20|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|16
1606757070000|2020-11-30 17:24:30|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|7
1606757080000|2020-11-30 17:24:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.4|1210.9|35
1606757090000|2020-11-30 17:24:50|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|4
1606757100000|2020-11-30 17:25:00|1211.5|1211|1211.7|1211.2|1211.7|1211.2|1211.5|1211|55
1606757110000|2020-11-30 17:25:10|1211.6|1211.1|1211.5|1211|1211.7|1211.2|1211.5|1211|33
1606757120000|2020-11-30 17:25:20|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|9
1606757130000|2020-11-30 17:25:30|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|16
1606757140000|2020-11-30 17:25:40|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|7
1606757150000|2020-11-30 17:25:50|1211.8|1211.3|1211.6|1211.1|1211.8|1211.3|1211.6|1211.1|7
1606757160000|2020-11-30 17:26:00|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|18
1606757170000|2020-11-30 17:26:10|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|61
1606757180000|2020-11-30 17:26:20|1211.3|1210.8|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|7
1606757190000|2020-11-30 17:26:30|||||||||2
1606757200000|2020-11-30 17:26:40|1211.3|1210.8|1211.5|1211|1211.5|1211|1211.2|1210.7|39
1606757210000|2020-11-30 17:26:50|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|24
1606757220000|2020-11-30 17:27:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|6
1606757230000|2020-11-30 17:27:10|||||||||16
1606757240000|2020-11-30 17:27:20|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|19
1606757250000|2020-11-30 17:27:30|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|22
1606757260000|2020-11-30 17:27:40|1211.7|1211.2|1211.9|1211.4|1211.9|1211.4|1211.7|1211.2|59
1606757270000|2020-11-30 17:27:50|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|5
1606757280000|2020-11-30 17:28:00|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|2
1606757290000|2020-11-30 17:28:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|17
1606757300000|2020-11-30 17:28:20|||||||||6
1606757310000|2020-11-30 17:28:30|1211.9|1211.4|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|15
1606757320000|2020-11-30 17:28:40|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|16
1606757330000|2020-11-30 17:28:50|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|26
1606757340000|2020-11-30 17:29:00|||||||||16
1606757350000|2020-11-30 17:29:10|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|39
1606757360000|2020-11-30 17:29:20|||||||||9
1606757370000|2020-11-30 17:29:30|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|31
1606757380000|2020-11-30 17:29:40|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|33
1606757390000|2020-11-30 17:29:50|||||||||4
1606757400000|2020-11-30 17:30:00|||||||||8
1606757410000|2020-11-30 17:30:10|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|2
1606757420000|2020-11-30 17:30:20|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|22
1606757430000|2020-11-30 17:30:30|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|21
1606757440000|2020-11-30 17:30:40|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|10
1606757450000|2020-11-30 17:30:50|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|13
1606757460000|2020-11-30 17:31:00|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|37
1606757470000|2020-11-30 17:31:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|14
1606757480000|2020-11-30 17:31:20|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|13
1606757490000|2020-11-30 17:31:30|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|4
1606757500000|2020-11-30 17:31:40|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|16
1606757510000|2020-11-30 17:31:50|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|35
1606757520000|2020-11-30 17:32:00|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|36
1606757530000|2020-11-30 17:32:10|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|21
1606757540000|2020-11-30 17:32:20|1211.5|1211|1211.7|1211.2|1211.7|1211.2|1211.5|1211|20
1606757550000|2020-11-30 17:32:30|1211.8|1211.3|1212|1211.5|1212|1211.5|1211.8|1211.3|3
1606757560000|2020-11-30 17:32:40|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|10
1606757570000|2020-11-30 17:32:50|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|33
1606757580000|2020-11-30 17:33:00|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|6
1606757590000|2020-11-30 17:33:10|1212.1|1211.6|1211.9|1211.4|1212.1|1211.6|1211.9|1211.4|15
1606757600000|2020-11-30 17:33:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|15
1606757610000|2020-11-30 17:33:30|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|7
1606757630000|2020-11-30 17:33:50|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|16
1606757640000|2020-11-30 17:34:00|1211.9|1211.4|1211.6|1211.1|1211.9|1211.4|1211.6|1211.1|40
1606757650000|2020-11-30 17:34:10|1211.7|1211.2|1212|1211.5|1212|1211.5|1211.7|1211.2|23
1606757660000|2020-11-30 17:34:20|1211.9|1211.4|1212.1|1211.6|1212.1|1211.6|1211.9|1211.4|15
1606757670000|2020-11-30 17:34:30|||||||||13
1606757680000|2020-11-30 17:34:40|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|10
1606757690000|2020-11-30 17:34:50|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|43
1606757700000|2020-11-30 17:35:00|1212.1|1211.6|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|27
1606757710000|2020-11-30 17:35:10|1212|1211.5|1211.8|1211.3|1212|1211.5|1211.8|1211.3|18
1606757720000|2020-11-30 17:35:20|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|5
1606757730000|2020-11-30 17:35:30|||||||||8
1606757740000|2020-11-30 17:35:40|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|9
1606757750000|2020-11-30 17:35:50|||||||||11
1606757760000|2020-11-30 17:36:00|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|21
1606757770000|2020-11-30 17:36:10|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|18
1606757780000|2020-11-30 17:36:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|21
1606757790000|2020-11-30 17:36:30|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|11
1606757800000|2020-11-30 17:36:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|8
1606757810000|2020-11-30 17:36:50|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|20
1606757820000|2020-11-30 17:37:00|1212|1211.5|1212.4|1211.9|1212.4|1211.9|1211.9|1211.4|61
1606757830000|2020-11-30 17:37:10|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|41
1606757840000|2020-11-30 17:37:20|||||||||19
1606757850000|2020-11-30 17:37:30|||||||||5
1606757860000|2020-11-30 17:37:40|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|26
1606757870000|2020-11-30 17:37:50|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|19
1606757880000|2020-11-30 17:38:00|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|58
1606757890000|2020-11-30 17:38:10|||||||||13
1606757900000|2020-11-30 17:38:20|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|32
1606757910000|2020-11-30 17:38:30|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|40
1606757920000|2020-11-30 17:38:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|50
1606757930000|2020-11-30 17:38:50|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|27
1606757940000|2020-11-30 17:39:00|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|33
1606757950000|2020-11-30 17:39:10|||||||||28
1606757960000|2020-11-30 17:39:20|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|148
1606757970000|2020-11-30 17:39:30|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|25
1606757980000|2020-11-30 17:39:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.4|1211.9|32
1606757990000|2020-11-30 17:39:50|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|46
1606758000000|2020-11-30 17:40:00|1212.5|1212|1212.5|1212|1212.6|1212.1|1212.4|1211.9|40
1606758010000|2020-11-30 17:40:10|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|28
1606758020000|2020-11-30 17:40:20|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|33
1606758030000|2020-11-30 17:40:30|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|17
1606758040000|2020-11-30 17:40:40|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|11
1606758050000|2020-11-30 17:40:50|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|24
1606758060000|2020-11-30 17:41:00|1211.9|1211.4|1211.9|1211.4|1212|1211.5|1211.9|1211.4|47
1606758070000|2020-11-30 17:41:10|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.9|1211.4|25
1606758080000|2020-11-30 17:41:20|1211.8|1211.3|1212.1|1211.6|1212.1|1211.6|1211.8|1211.3|19
1606758090000|2020-11-30 17:41:30|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|16
1606758100000|2020-11-30 17:41:40|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|3
1606758110000|2020-11-30 17:41:50|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|4
1606758120000|2020-11-30 17:42:00|||||||||13
1606758130000|2020-11-30 17:42:10|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|14
1606758140000|2020-11-30 17:42:20|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|22
1606758150000|2020-11-30 17:42:30|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|28
1606758160000|2020-11-30 17:42:40|||||||||9
1606758180000|2020-11-30 17:43:00|1212.1|1211.6|1212.4|1211.9|1212.4|1211.9|1212.1|1211.6|61
1606758190000|2020-11-30 17:43:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|17
1606758200000|2020-11-30 17:43:20|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|19
1606758210000|2020-11-30 17:43:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|4
1606758220000|2020-11-30 17:43:40|||||||||10
1606758230000|2020-11-30 17:43:50|1212.4|1211.9|1212.3|1211.8|1212.5|1212|1212.3|1211.8|59
1606758240000|2020-11-30 17:44:00|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|5
1606758250000|2020-11-30 17:44:10|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212|1211.5|117
1606758260000|2020-11-30 17:44:20|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|12
1606758270000|2020-11-30 17:44:30|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|10
1606758280000|2020-11-30 17:44:40|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|6
1606758290000|2020-11-30 17:44:50|1212.2|1211.7|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|40
1606758300000|2020-11-30 17:45:00|1212.1|1211.6|1212.3|1211.8|1212.3|1211.8|1212.1|1211.6|37
1606758310000|2020-11-30 17:45:10|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|7
1606758320000|2020-11-30 17:45:20|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|36
1606758330000|2020-11-30 17:45:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|38
1606758340000|2020-11-30 17:45:40|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|25
1606758350000|2020-11-30 17:45:50|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|22
1606758360000|2020-11-30 17:46:00|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|38
1606758370000|2020-11-30 17:46:10|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|38
1606758380000|2020-11-30 17:46:20|||||||||3
1606758390000|2020-11-30 17:46:30|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|37
1606758400000|2020-11-30 17:46:40|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|8
1606758410000|2020-11-30 17:46:50|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|13
1606758420000|2020-11-30 17:47:00|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|9
1606758430000|2020-11-30 17:47:10|1212|1211.5|1212|1211.5|1212.1|1211.6|1212|1211.5|19
1606758440000|2020-11-30 17:47:20|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|21
1606758450000|2020-11-30 17:47:30|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|45
1606758460000|2020-11-30 17:47:40|||||||||15
1606758480000|2020-11-30 17:48:00|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1211.9|1211.4|25
1606758490000|2020-11-30 17:48:10|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|17
1606758500000|2020-11-30 17:48:20|||||||||19
1606758510000|2020-11-30 17:48:30|||||||||9
1606758520000|2020-11-30 17:48:40|||||||||8
1606758530000|2020-11-30 17:48:50|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|13
1606758540000|2020-11-30 17:49:00|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|30
1606758550000|2020-11-30 17:49:10|1212|1211.5|1212.2|1211.7|1212.2|1211.7|1212|1211.5|41
1606758560000|2020-11-30 17:49:20|||||||||19
1606758570000|2020-11-30 17:49:30|||||||||13
1606758580000|2020-11-30 17:49:40|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|25
1606758590000|2020-11-30 17:49:50|||||||||4
1606758600000|2020-11-30 17:50:00|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|30
1606758610000|2020-11-30 17:50:10|||||||||21
1606758620000|2020-11-30 17:50:20|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|12
1606758630000|2020-11-30 17:50:30|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|21
1606758640000|2020-11-30 17:50:40|||||||||5
1606758650000|2020-11-30 17:50:50|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|42
1606758660000|2020-11-30 17:51:00|||||||||17
1606758670000|2020-11-30 17:51:10|||||||||30
1606758680000|2020-11-30 17:51:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|36
1606758690000|2020-11-30 17:51:30|||||||||17
1606758700000|2020-11-30 17:51:40|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|14
1606758710000|2020-11-30 17:51:50|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.9|1211.4|5
1606758720000|2020-11-30 17:52:00|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|47
1606758730000|2020-11-30 17:52:10|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|47
1606758740000|2020-11-30 17:52:20|1212.1|1211.6|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|22
1606758750000|2020-11-30 17:52:30|||||||||24
1606758760000|2020-11-30 17:52:40|||||||||18
1606758770000|2020-11-30 17:52:50|||||||||37
1606758780000|2020-11-30 17:53:00|||||||||7
1606758790000|2020-11-30 17:53:10|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|35
1606758800000|2020-11-30 17:53:20|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|20
1606758810000|2020-11-30 17:53:30|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|12
1606758820000|2020-11-30 17:53:40|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|24
1606758830000|2020-11-30 17:53:50|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|7
1606758840000|2020-11-30 17:54:00|1212.5|1212|1212.2|1211.7|1212.5|1212|1212.2|1211.7|30
1606758850000|2020-11-30 17:54:10|||||||||40
1606758860000|2020-11-30 17:54:20|||||||||7
1606758870000|2020-11-30 17:54:30|1212.3|1211.8|1212.6|1212.1|1212.6|1212.1|1212.3|1211.8|37
1606758880000|2020-11-30 17:54:40|1212.7|1212.2|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|37
1606758890000|2020-11-30 17:54:50|||||||||7
1606758900000|2020-11-30 17:55:00|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.5|1212|29
1606758910000|2020-11-30 17:55:10|||||||||8
1606758930000|2020-11-30 17:55:30|1212.6|1212.1|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|25
1606758940000|2020-11-30 17:55:40|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|5
1606758960000|2020-11-30 17:56:00|1212.7|1212.2|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|14
1606758970000|2020-11-30 17:56:10|1212.7|1212.2|1212.5|1212|1212.7|1212.2|1212.5|1212|13
1606758980000|2020-11-30 17:56:20|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|5
1606758990000|2020-11-30 17:56:30|||||||||46
1606759000000|2020-11-30 17:56:40|||||||||40
1606759010000|2020-11-30 17:56:50|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|15
1606759020000|2020-11-30 17:57:00|||||||||21
1606759030000|2020-11-30 17:57:10|||||||||29
1606759050000|2020-11-30 17:57:30|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|68
1606759060000|2020-11-30 17:57:40|1212.3|1211.8|1212.5|1212|1212.5|1212|1212.3|1211.8|67
1606759070000|2020-11-30 17:57:50|||||||||6
1606759080000|2020-11-30 17:58:00|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|13
1606759090000|2020-11-30 17:58:10|||||||||9
1606759100000|2020-11-30 17:58:20|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|29
1606759110000|2020-11-30 17:58:30|||||||||7
1606759120000|2020-11-30 17:58:40|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.3|1211.8|65
1606759130000|2020-11-30 17:58:50|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|15
1606759140000|2020-11-30 17:59:00|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|23
1606759150000|2020-11-30 17:59:10|||||||||16
1606759160000|2020-11-30 17:59:20|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|30
1606759170000|2020-11-30 17:59:30|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|14
1606759180000|2020-11-30 17:59:40|||||||||14
1606759190000|2020-11-30 17:59:50|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|5
1606759200000|2020-11-30 18:00:00|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|26
1606759210000|2020-11-30 18:00:10|1212.4|1211.9|1212.4|1211.9|1212.5|1212|1212.4|1211.9|12
1606759220000|2020-11-30 18:00:20|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|2
1606759230000|2020-11-30 18:00:30|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|79
1606759240000|2020-11-30 18:00:40|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|8
1606759250000|2020-11-30 18:00:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.3|1211.8|15
1606759260000|2020-11-30 18:01:00|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|26
1606759270000|2020-11-30 18:01:10|1212.5|1212|1212.7|1212.2|1212.7|1212.2|1212.5|1212|15
1606759280000|2020-11-30 18:01:20|||||||||23
1606759290000|2020-11-30 18:01:30|1212.8|1212.3|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|22
1606759300000|2020-11-30 18:01:40|||||||||1
1606759310000|2020-11-30 18:01:50|1212.7|1212.2|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|10
1606759320000|2020-11-30 18:02:00|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|7
1606759330000|2020-11-30 18:02:10|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|7
1606759340000|2020-11-30 18:02:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|8
1606759350000|2020-11-30 18:02:30|||||||||3
1606759360000|2020-11-30 18:02:40|||||||||6
1606759380000|2020-11-30 18:03:00|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|21
1606759390000|2020-11-30 18:03:10|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|24
1606759400000|2020-11-30 18:03:20|1212.2|1211.7|1212.4|1211.9|1212.4|1211.9|1212.1|1211.6|78
1606759410000|2020-11-30 18:03:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|11
1606759420000|2020-11-30 18:03:40|1212.4|1211.9|1212.2|1211.7|1212.4|1211.9|1212.2|1211.7|25
1606759430000|2020-11-30 18:03:50|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|9
1606759440000|2020-11-30 18:04:00|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|11
1606759450000|2020-11-30 18:04:10|1212.3|1211.8|1212.1|1211.6|1212.3|1211.8|1212.1|1211.6|8
1606759470000|2020-11-30 18:04:30|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|29
1606759480000|2020-11-30 18:04:40|1212|1211.5|1212.1|1211.6|1212.2|1211.7|1212|1211.5|7
1606759490000|2020-11-30 18:04:50|1212.2|1211.7|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|16
1606759500000|2020-11-30 18:05:00|1212.1|1211.6|1212.3|1211.8|1212.3|1211.8|1212.1|1211.6|22
1606759510000|2020-11-30 18:05:10|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|2
1606759520000|2020-11-30 18:05:20|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|31
1606759530000|2020-11-30 18:05:30|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|12
1606759550000|2020-11-30 18:05:50|1212.1|1211.6|1212.3|1211.8|1212.3|1211.8|1212.1|1211.6|17
1606759560000|2020-11-30 18:06:00|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|3
1606759570000|2020-11-30 18:06:10|||||||||3
1606759580000|2020-11-30 18:06:20|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|8
1606759590000|2020-11-30 18:06:30|1212.3|1211.8|1212.5|1212|1212.5|1212|1212.3|1211.8|19
1606759600000|2020-11-30 18:06:40|1212.4|1211.9|1212.6|1212.1|1212.6|1212.1|1212.4|1211.9|20
1606759620000|2020-11-30 18:07:00|1212.5|1212|1212.8|1212.3|1212.8|1212.3|1212.5|1212|40
1606759630000|2020-11-30 18:07:10|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|16
1606759640000|2020-11-30 18:07:20|1213|1212.5|1213|1212.5|1213|1212.5|1212.9|1212.4|20
1606759650000|2020-11-30 18:07:30|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|12
1606759660000|2020-11-30 18:07:40|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.7|1212.2|32
1606759670000|2020-11-30 18:07:50|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|33
1606759680000|2020-11-30 18:08:00|1212.6|1212.1|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|6
1606759690000|2020-11-30 18:08:10|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.5|1212|30
1606759700000|2020-11-30 18:08:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|0
1606759710000|2020-11-30 18:08:30|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.3|1211.8|47
1606759720000|2020-11-30 18:08:40|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|9
1606759730000|2020-11-30 18:08:50|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|15
1606759740000|2020-11-30 18:09:00|1212.3|1211.8|1212.5|1212|1212.5|1212|1212.3|1211.8|19
1606759750000|2020-11-30 18:09:10|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|7
1606759780000|2020-11-30 18:09:40|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|5
1606759790000|2020-11-30 18:09:50|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|41
1606759800000|2020-11-30 18:10:00|||||||||27
1606759810000|2020-11-30 18:10:10|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|20
1606759820000|2020-11-30 18:10:20|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|6
1606759840000|2020-11-30 18:10:40|1212.2|1211.7|1212.4|1211.9|1212.4|1211.9|1212.2|1211.7|30
1606759850000|2020-11-30 18:10:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.4|1211.9|32
1606759860000|2020-11-30 18:11:00|1212.6|1212.1|1212.4|1211.9|1212.6|1212.1|1212.4|1211.9|29
1606759870000|2020-11-30 18:11:10|||||||||17
1606759880000|2020-11-30 18:11:20|1212.5|1212|1212.5|1212|1212.6|1212.1|1212.5|1212|10
1606759890000|2020-11-30 18:11:30|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|16
1606759910000|2020-11-30 18:11:50|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|0
1606759920000|2020-11-30 18:12:00|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|24
1606759930000|2020-11-30 18:12:10|1212.2|1211.7|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|34
1606759940000|2020-11-30 18:12:20|||||||||7
1606759950000|2020-11-30 18:12:30|||||||||1
1606759960000|2020-11-30 18:12:40|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|12
1606759970000|2020-11-30 18:12:50|1212.2|1211.7|1212.4|1211.9|1212.4|1211.9|1212.2|1211.7|49
1606759980000|2020-11-30 18:13:00|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|5
1606759990000|2020-11-30 18:13:10|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|12
1606760000000|2020-11-30 18:13:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|29
1606760030000|2020-11-30 18:13:50|||||||||1
1606760040000|2020-11-30 18:14:00|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.5|1212|25
1606760050000|2020-11-30 18:14:10|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|12
1606760060000|2020-11-30 18:14:20|1212.3|1211.8|1212.4|1211.9|1212.5|1212|1212.2|1211.7|68
1606760070000|2020-11-30 18:14:30|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|17
1606760090000|2020-11-30 18:14:50|1212.3|1211.8|1212.6|1212.1|1212.6|1212.1|1212.3|1211.8|37
1606760100000|2020-11-30 18:15:00|1212.5|1212|1212.7|1212.2|1212.7|1212.2|1212.5|1212|18
1606760110000|2020-11-30 18:15:10|1212.6|1212.1|1212.4|1211.9|1212.6|1212.1|1212.4|1211.9|19
1606760120000|2020-11-30 18:15:20|||||||||3
1606760130000|2020-11-30 18:15:30|1212.5|1212|1212.7|1212.2|1212.7|1212.2|1212.5|1212|15
1606760140000|2020-11-30 18:15:40|||||||||14
1606760150000|2020-11-30 18:15:50|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|19
1606760160000|2020-11-30 18:16:00|1212.8|1212.3|1213|1212.5|1213|1212.5|1212.8|1212.3|19
1606760170000|2020-11-30 18:16:10|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|16
1606760180000|2020-11-30 18:16:20|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|4
1606760190000|2020-11-30 18:16:30|1212.8|1212.3|1213|1212.5|1213|1212.5|1212.8|1212.3|16
1606760200000|2020-11-30 18:16:40|1212.9|1212.4|1212.9|1212.4|1213|1212.5|1212.9|1212.4|28
1606760210000|2020-11-30 18:16:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|4
1606760220000|2020-11-30 18:17:00|1212.9|1212.4|1213.1|1212.6|1213.1|1212.6|1212.9|1212.4|25
1606760230000|2020-11-30 18:17:10|||||||||8
1606760240000|2020-11-30 18:17:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|12
1606760250000|2020-11-30 18:17:30|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|17
1606760260000|2020-11-30 18:17:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|9
1606760270000|2020-11-30 18:17:50|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|23
1606760280000|2020-11-30 18:18:00|1213.1|1212.6|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|5
1606760290000|2020-11-30 18:18:10|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|24
1606760300000|2020-11-30 18:18:20|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|16
1606760310000|2020-11-30 18:18:30|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|41
1606760320000|2020-11-30 18:18:40|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|13
1606760330000|2020-11-30 18:18:50|1213|1212.5|1213.2|1212.7|1213.2|1212.7|1213|1212.5|70
1606760340000|2020-11-30 18:19:00|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|19
1606760350000|2020-11-30 18:19:10|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|7
1606760360000|2020-11-30 18:19:20|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|7
1606760370000|2020-11-30 18:19:30|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|4
1606760390000|2020-11-30 18:19:50|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|21
1606760410000|2020-11-30 18:20:10|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|41
1606760420000|2020-11-30 18:20:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|40
1606760430000|2020-11-30 18:20:30|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|71
1606760440000|2020-11-30 18:20:40|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|30
1606760450000|2020-11-30 18:20:50|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|9
1606760460000|2020-11-30 18:21:00|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|8
1606760470000|2020-11-30 18:21:10|1213.5|1213|1213.7|1213.2|1213.7|1213.2|1213.5|1213|39
1606760480000|2020-11-30 18:21:20|1213.6|1213.1|1213.8|1213.3|1213.8|1213.3|1213.6|1213.1|17
1606760490000|2020-11-30 18:21:30|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|34
1606760500000|2020-11-30 18:21:40|||||||||1
1606760510000|2020-11-30 18:21:50|1213.9|1213.4|1213.9|1213.4|1214|1213.5|1213.9|1213.4|54
1606760520000|2020-11-30 18:22:00|1214|1213.5|1214.2|1213.7|1214.2|1213.7|1214|1213.5|57
1606760530000|2020-11-30 18:22:10|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214|1213.5|43
1606760540000|2020-11-30 18:22:20|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.9|1213.4|32
1606760550000|2020-11-30 18:22:30|1214|1213.5|1214.2|1213.7|1214.2|1213.7|1214|1213.5|36
1606760560000|2020-11-30 18:22:40|1214.1|1213.6|1214.3|1213.8|1214.3|1213.8|1214.1|1213.6|42
1606760570000|2020-11-30 18:22:50|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|8
1606760580000|2020-11-30 18:23:00|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|18
1606760590000|2020-11-30 18:23:10|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|8
1606760600000|2020-11-30 18:23:20|1214.1|1213.6|1214|1213.5|1214.2|1213.7|1214|1213.5|67
1606760610000|2020-11-30 18:23:30|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|10
1606760620000|2020-11-30 18:23:40|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|6
1606760630000|2020-11-30 18:23:50|1214.3|1213.8|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|39
1606760640000|2020-11-30 18:24:00|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.2|1213.7|32
1606760650000|2020-11-30 18:24:10|||||||||11
1606760660000|2020-11-30 18:24:20|1214.2|1213.7|1213.9|1213.4|1214.2|1213.7|1213.9|1213.4|39
1606760670000|2020-11-30 18:24:30|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.9|1213.4|9
1606760690000|2020-11-30 18:24:50|1214|1213.5|1214|1213.5|1214|1213.5|1213.9|1213.4|26
1606760700000|2020-11-30 18:25:00|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|7
1606760710000|2020-11-30 18:25:10|1214|1213.5|1214|1213.5|1214|1213.5|1213.9|1213.4|29
1606760720000|2020-11-30 18:25:20|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|54
1606760730000|2020-11-30 18:25:30|1214.1|1213.6|1213.8|1213.3|1214.1|1213.6|1213.8|1213.3|78
1606760740000|2020-11-30 18:25:40|1213.9|1213.4|1214|1213.5|1214.1|1213.6|1213.9|1213.4|35
1606760750000|2020-11-30 18:25:50|||||||||4
1606760760000|2020-11-30 18:26:00|1214.1|1213.6|1214.1|1213.6|1214.3|1213.8|1214.1|1213.6|65
1606760770000|2020-11-30 18:26:10|1214.2|1213.7|1214.2|1213.7|1214.3|1213.8|1214.1|1213.6|9
1606760780000|2020-11-30 18:26:20|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|11
1606760800000|2020-11-30 18:26:40|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|23
1606760810000|2020-11-30 18:26:50|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|6
1606760820000|2020-11-30 18:27:00|1214.4|1213.9|1214.4|1213.9|1214.5|1214|1214.4|1213.9|47
1606760830000|2020-11-30 18:27:10|||||||||16
1606760840000|2020-11-30 18:27:20|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|50
1606760850000|2020-11-30 18:27:30|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|54
1606760860000|2020-11-30 18:27:40|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|12
1606760870000|2020-11-30 18:27:50|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|35
1606760880000|2020-11-30 18:28:00|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|23
1606760890000|2020-11-30 18:28:10|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|14
1606760900000|2020-11-30 18:28:20|1214.3|1213.8|1214.1|1213.6|1214.3|1213.8|1214.1|1213.6|12
1606760910000|2020-11-30 18:28:30|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|24
1606760920000|2020-11-30 18:28:40|||||||||34
1606760930000|2020-11-30 18:28:50|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|2
1606760940000|2020-11-30 18:29:00|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|29
1606760950000|2020-11-30 18:29:10|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|21
1606760960000|2020-11-30 18:29:20|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|8
1606760970000|2020-11-30 18:29:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|20
1606760980000|2020-11-30 18:29:40|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|7
1606760990000|2020-11-30 18:29:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|27
1606761000000|2020-11-30 18:30:00|1214.1|1213.6|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|50
1606761010000|2020-11-30 18:30:10|||||||||18
1606761020000|2020-11-30 18:30:20|1214|1213.5|1214|1213.5|1214|1213.5|1213.9|1213.4|14
1606761030000|2020-11-30 18:30:30|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|21
1606761050000|2020-11-30 18:30:50|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|13
1606761060000|2020-11-30 18:31:00|1214.3|1213.8|1214.6|1214.1|1214.6|1214.1|1214.3|1213.8|35
1606761070000|2020-11-30 18:31:10|||||||||1
1606761090000|2020-11-30 18:31:30|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|33
1606761100000|2020-11-30 18:31:40|||||||||1
1606761110000|2020-11-30 18:31:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|16
1606761120000|2020-11-30 18:32:00|||||||||8
1606761130000|2020-11-30 18:32:10|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|35
1606761140000|2020-11-30 18:32:20|||||||||18
1606761150000|2020-11-30 18:32:30|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1
1606761160000|2020-11-30 18:32:40|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|12
1606761170000|2020-11-30 18:32:50|||||||||11
1606761180000|2020-11-30 18:33:00|1214.2|1213.7|1214.1|1213.6|1214.3|1213.8|1214.1|1213.6|26
1606761190000|2020-11-30 18:33:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|8
1606761200000|2020-11-30 18:33:20|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|13
1606761210000|2020-11-30 18:33:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|4
1606761220000|2020-11-30 18:33:40|||||||||6
1606761240000|2020-11-30 18:34:00|||||||||21
1606761250000|2020-11-30 18:34:10|||||||||15
1606761260000|2020-11-30 18:34:20|||||||||1
1606761270000|2020-11-30 18:34:30|||||||||21
1606761280000|2020-11-30 18:34:40|||||||||5
1606761290000|2020-11-30 18:34:50|||||||||4
1606761300000|2020-11-30 18:35:00|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|9
1606761310000|2020-11-30 18:35:10|||||||||2
1606761320000|2020-11-30 18:35:20|1214.1|1213.6|1214.3|1213.8|1214.3|1213.8|1214.1|1213.6|62
1606761340000|2020-11-30 18:35:40|||||||||16
1606761350000|2020-11-30 18:35:50|||||||||1
1606761360000|2020-11-30 18:36:00|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|11
1606761370000|2020-11-30 18:36:10|||||||||14
1606761380000|2020-11-30 18:36:20|1214.3|1213.8|1214.5|1214|1214.5|1214|1214.3|1213.8|22
1606761400000|2020-11-30 18:36:40|||||||||16
1606761410000|2020-11-30 18:36:50|||||||||2
1606761420000|2020-11-30 18:37:00|||||||||15
1606761450000|2020-11-30 18:37:30|||||||||3
1606761460000|2020-11-30 18:37:40|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|17
1606761470000|2020-11-30 18:37:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|13
1606761480000|2020-11-30 18:38:00|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|14
1606761490000|2020-11-30 18:38:10|||||||||5
1606761500000|2020-11-30 18:38:20|1214.4|1213.9|1214.6|1214.1|1214.6|1214.1|1214.4|1213.9|9
1606761510000|2020-11-30 18:38:30|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|15
1606761540000|2020-11-30 18:39:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|7
1606761560000|2020-11-30 18:39:20|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|39
1606761570000|2020-11-30 18:39:30|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|6
1606761580000|2020-11-30 18:39:40|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|28
1606761590000|2020-11-30 18:39:50|||||||||3
1606761600000|2020-11-30 18:40:00|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|60
1606761610000|2020-11-30 18:40:10|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|110
1606761620000|2020-11-30 18:40:20|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|36
1606761630000|2020-11-30 18:40:30|||||||||2
1606761640000|2020-11-30 18:40:40|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|19
1606761650000|2020-11-30 18:40:50|||||||||11
1606761660000|2020-11-30 18:41:00|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.3|1213.8|43
1606761670000|2020-11-30 18:41:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|6
1606761680000|2020-11-30 18:41:20|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|11
1606761690000|2020-11-30 18:41:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|10
1606761700000|2020-11-30 18:41:40|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|10
1606761710000|2020-11-30 18:41:50|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|34
1606761720000|2020-11-30 18:42:00|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|15
1606761730000|2020-11-30 18:42:10|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|62
1606761740000|2020-11-30 18:42:20|||||||||6
1606761750000|2020-11-30 18:42:30|||||||||1
1606761760000|2020-11-30 18:42:40|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|12
1606761770000|2020-11-30 18:42:50|||||||||22
1606761780000|2020-11-30 18:43:00|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|9
1606761790000|2020-11-30 18:43:10|||||||||1
1606761810000|2020-11-30 18:43:30|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|30
1606761820000|2020-11-30 18:43:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1
1606761830000|2020-11-30 18:43:50|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|3
1606761840000|2020-11-30 18:44:00|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|48
1606761850000|2020-11-30 18:44:10|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|4
1606761870000|2020-11-30 18:44:30|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|8
1606761880000|2020-11-30 18:44:40|||||||||5
1606761890000|2020-11-30 18:44:50|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|23
1606761900000|2020-11-30 18:45:00|1214.4|1213.9|1214.4|1213.9|1214.7|1214.2|1214.4|1213.9|75
1606761910000|2020-11-30 18:45:10|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|47
1606761920000|2020-11-30 18:45:20|1214.3|1213.8|1214.1|1213.6|1214.3|1213.8|1214.1|1213.6|18
1606761930000|2020-11-30 18:45:30|1214|1213.5|1214.2|1213.7|1214.2|1213.7|1214|1213.5|39
1606761940000|2020-11-30 18:45:40|||||||||11
1606761950000|2020-11-30 18:45:50|||||||||10
1606761960000|2020-11-30 18:46:00|||||||||9
1606761970000|2020-11-30 18:46:10|1214.3|1213.8|1214.5|1214|1214.5|1214|1214.3|1213.8|44
1606761980000|2020-11-30 18:46:20|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|16
1606761990000|2020-11-30 18:46:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|11
1606762000000|2020-11-30 18:46:40|1214.6|1214.1|1214.4|1213.9|1214.6|1214.1|1214.4|1213.9|20
1606762010000|2020-11-30 18:46:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|10
1606762020000|2020-11-30 18:47:00|1214.4|1213.9|1214.4|1213.9|1214.5|1214|1214.4|1213.9|17
1606762030000|2020-11-30 18:47:10|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|4
1606762040000|2020-11-30 18:47:20|||||||||6
1606762050000|2020-11-30 18:47:30|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|47
1606762060000|2020-11-30 18:47:40|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|13
1606762070000|2020-11-30 18:47:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|8
1606762080000|2020-11-30 18:48:00|1214.1|1213.6|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|79
1606762090000|2020-11-30 18:48:10|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|11
1606762110000|2020-11-30 18:48:30|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|7
1606762120000|2020-11-30 18:48:40|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|9
1606762130000|2020-11-30 18:48:50|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|4
1606762140000|2020-11-30 18:49:00|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|18
1606762150000|2020-11-30 18:49:10|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|11
1606762160000|2020-11-30 18:49:20|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|2
1606762170000|2020-11-30 18:49:30|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|6
1606762190000|2020-11-30 18:49:50|||||||||3
1606762200000|2020-11-30 18:50:00|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|6
1606762210000|2020-11-30 18:50:10|||||||||30
1606762220000|2020-11-30 18:50:20|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|42
1606762230000|2020-11-30 18:50:30|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|31
1606762240000|2020-11-30 18:50:40|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|42
1606762250000|2020-11-30 18:50:50|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|2
1606762260000|2020-11-30 18:51:00|||||||||12
1606762280000|2020-11-30 18:51:20|1214.5|1214|1214.5|1214|1214.6|1214.1|1214.5|1214|54
1606762290000|2020-11-30 18:51:30|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|6
1606762300000|2020-11-30 18:51:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|10
1606762310000|2020-11-30 18:51:50|||||||||8
1606762320000|2020-11-30 18:52:00|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|12
1606762330000|2020-11-30 18:52:10|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|7
1606762340000|2020-11-30 18:52:20|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|14
1606762350000|2020-11-30 18:52:30|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|18
1606762360000|2020-11-30 18:52:40|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|10
1606762370000|2020-11-30 18:52:50|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|7
1606762380000|2020-11-30 18:53:00|||||||||10
1606762390000|2020-11-30 18:53:10|||||||||6
1606762400000|2020-11-30 18:53:20|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|12
1606762420000|2020-11-30 18:53:40|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|3
1606762440000|2020-11-30 18:54:00|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|9
1606762450000|2020-11-30 18:54:10|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|25
1606762460000|2020-11-30 18:54:20|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|4
1606762470000|2020-11-30 18:54:30|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|17
1606762480000|2020-11-30 18:54:40|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|19
1606762490000|2020-11-30 18:54:50|||||||||9
1606762500000|2020-11-30 18:55:00|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|18
1606762510000|2020-11-30 18:55:10|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|6
1606762520000|2020-11-30 18:55:20|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|33
1606762530000|2020-11-30 18:55:30|||||||||1
1606762540000|2020-11-30 18:55:40|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|28
1606762550000|2020-11-30 18:55:50|||||||||10
1606762560000|2020-11-30 18:56:00|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214|1213.5|9
1606762570000|2020-11-30 18:56:10|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.1|1213.6|31
1606762580000|2020-11-30 18:56:20|||||||||10
1606762590000|2020-11-30 18:56:30|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|18
1606762600000|2020-11-30 18:56:40|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|9
1606762610000|2020-11-30 18:56:50|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1
1606762620000|2020-11-30 18:57:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|16
1606762630000|2020-11-30 18:57:10|||||||||7
1606762640000|2020-11-30 18:57:20|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|32
1606762650000|2020-11-30 18:57:30|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|9
1606762660000|2020-11-30 18:57:40|||||||||11
1606762670000|2020-11-30 18:57:50|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|19
1606762680000|2020-11-30 18:58:00|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|3
1606762690000|2020-11-30 18:58:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|8
1606762700000|2020-11-30 18:58:20|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|15
1606762710000|2020-11-30 18:58:30|||||||||1
1606762720000|2020-11-30 18:58:40|||||||||10
1606762740000|2020-11-30 18:59:00|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|30
1606762750000|2020-11-30 18:59:10|||||||||1
1606762760000|2020-11-30 18:59:20|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|2
1606762770000|2020-11-30 18:59:30|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|22
1606762780000|2020-11-30 18:59:40|1214.4|1213.9|1214.2|1213.7|1214.4|1213.9|1214.2|1213.7|13
1606762790000|2020-11-30 18:59:50|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|14
1606762800000|2020-11-30 19:00:00|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|14
1606762810000|2020-11-30 19:00:10|||||||||11
1606762820000|2020-11-30 19:00:20|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|36
1606762830000|2020-11-30 19:00:30|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|13
1606762840000|2020-11-30 19:00:40|1214|1213.5|1213.8|1213.3|1214|1213.5|1213.8|1213.3|31
1606762850000|2020-11-30 19:00:50|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|10
1606762860000|2020-11-30 19:01:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|17
1606762870000|2020-11-30 19:01:10|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|19
1606762880000|2020-11-30 19:01:20|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|19
1606762890000|2020-11-30 19:01:30|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|14
1606762900000|2020-11-30 19:01:40|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|9
1606762910000|2020-11-30 19:01:50|1214.2|1213.7|1213.9|1213.4|1214.2|1213.7|1213.9|1213.4|27
1606762920000|2020-11-30 19:02:00|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|31
1606762930000|2020-11-30 19:02:10|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|28
1606762940000|2020-11-30 19:02:20|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|44
1606762950000|2020-11-30 19:02:30|1213.7|1213.2|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|26
1606762960000|2020-11-30 19:02:40|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|23
1606762970000|2020-11-30 19:02:50|1213.6|1213.1|1213.8|1213.3|1213.8|1213.3|1213.6|1213.1|18
1606762980000|2020-11-30 19:03:00|1213.9|1213.4|1213.7|1213.2|1213.9|1213.4|1213.7|1213.2|14
1606762990000|2020-11-30 19:03:10|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.5|1213|25
1606763000000|2020-11-30 19:03:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|10
1606763010000|2020-11-30 19:03:30|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.5|1213|11
1606763020000|2020-11-30 19:03:40|||||||||2
1606763030000|2020-11-30 19:03:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|10
1606763040000|2020-11-30 19:04:00|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|3
1606763050000|2020-11-30 19:04:10|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|28
1606763060000|2020-11-30 19:04:20|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|13
1606763070000|2020-11-30 19:04:30|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1
1606763080000|2020-11-30 19:04:40|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|40
1606763100000|2020-11-30 19:05:00|||||||||31
1606763110000|2020-11-30 19:05:10|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|23
1606763120000|2020-11-30 19:05:20|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|11
1606763130000|2020-11-30 19:05:30|1214|1213.5|1213.8|1213.3|1214|1213.5|1213.8|1213.3|13
1606763140000|2020-11-30 19:05:40|1213.9|1213.4|1214.2|1213.7|1214.2|1213.7|1213.9|1213.4|12
1606763150000|2020-11-30 19:05:50|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|13
1606763160000|2020-11-30 19:06:00|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.9|1213.4|15
1606763170000|2020-11-30 19:06:10|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|8
1606763180000|2020-11-30 19:06:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|6
1606763190000|2020-11-30 19:06:30|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|10
1606763200000|2020-11-30 19:06:40|||||||||6
1606763210000|2020-11-30 19:06:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|8
1606763220000|2020-11-30 19:07:00|1213.9|1213.4|1213.9|1213.4|1214|1213.5|1213.9|1213.4|19
1606763230000|2020-11-30 19:07:10|||||||||4
1606763240000|2020-11-30 19:07:20|||||||||2
1606763250000|2020-11-30 19:07:30|||||||||7
1606763260000|2020-11-30 19:07:40|||||||||5
1606763270000|2020-11-30 19:07:50|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|32
1606763280000|2020-11-30 19:08:00|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|13
1606763290000|2020-11-30 19:08:10|||||||||2
1606763310000|2020-11-30 19:08:30|||||||||23
1606763320000|2020-11-30 19:08:40|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|9
1606763330000|2020-11-30 19:08:50|||||||||22
1606763340000|2020-11-30 19:09:00|||||||||2
1606763350000|2020-11-30 19:09:10|||||||||12
1606763360000|2020-11-30 19:09:20|||||||||15
1606763370000|2020-11-30 19:09:30|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|6
1606763380000|2020-11-30 19:09:40|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|36
1606763390000|2020-11-30 19:09:50|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|11
1606763400000|2020-11-30 19:10:00|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.4|1212.9|67
1606763410000|2020-11-30 19:10:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|24
1606763420000|2020-11-30 19:10:20|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|5
1606763440000|2020-11-30 19:10:40|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|13
1606763450000|2020-11-30 19:10:50|||||||||27
1606763460000|2020-11-30 19:11:00|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|87
1606763470000|2020-11-30 19:11:10|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|14
1606763480000|2020-11-30 19:11:20|1213.6|1213.1|1213.2|1212.7|1213.6|1213.1|1213.1|1212.6|334
1606763490000|2020-11-30 19:11:30|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|120
1606763500000|2020-11-30 19:11:40|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|133
1606763510000|2020-11-30 19:11:50|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|71
1606763520000|2020-11-30 19:12:00|1213|1212.5|1213|1212.5|1213.1|1212.6|1213|1212.5|59
1606763530000|2020-11-30 19:12:10|||||||||5
1606763540000|2020-11-30 19:12:20|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1213|1212.5|36
1606763550000|2020-11-30 19:12:30|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1213|1212.5|14
1606763560000|2020-11-30 19:12:40|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|37
1606763570000|2020-11-30 19:12:50|||||||||30
1606763580000|2020-11-30 19:13:00|||||||||29
1606763590000|2020-11-30 19:13:10|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|51
1606763600000|2020-11-30 19:13:20|||||||||7
1606763610000|2020-11-30 19:13:30|1213|1212.5|1213|1212.5|1213|1212.5|1212.9|1212.4|12
1606763620000|2020-11-30 19:13:40|||||||||11
1606763630000|2020-11-30 19:13:50|||||||||6
1606763640000|2020-11-30 19:14:00|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|6
1606763650000|2020-11-30 19:14:10|||||||||37
1606763660000|2020-11-30 19:14:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|14
1606763670000|2020-11-30 19:14:30|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|112
1606763680000|2020-11-30 19:14:40|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|13
1606763690000|2020-11-30 19:14:50|||||||||19
1606763730000|2020-11-30 19:15:30|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|74
1606763740000|2020-11-30 19:15:40|||||||||1
1606763750000|2020-11-30 19:15:50|1213.1|1212.6|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|37
1606763760000|2020-11-30 19:16:00|||||||||7
1606763770000|2020-11-30 19:16:10|||||||||18
1606763780000|2020-11-30 19:16:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|72
1606763790000|2020-11-30 19:16:30|1212.9|1212.4|1212.9|1212.4|1213|1212.5|1212.9|1212.4|36
1606763800000|2020-11-30 19:16:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|18
1606763820000|2020-11-30 19:17:00|1212.9|1212.4|1212.8|1212.3|1213|1212.5|1212.8|1212.3|46
1606763830000|2020-11-30 19:17:10|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|9
1606763840000|2020-11-30 19:17:20|1213|1212.5|1213.2|1212.7|1213.2|1212.7|1213|1212.5|48
1606763850000|2020-11-30 19:17:30|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|12
1606763860000|2020-11-30 19:17:40|||||||||1
1606763870000|2020-11-30 19:17:50|||||||||3
1606763880000|2020-11-30 19:18:00|||||||||70
1606763890000|2020-11-30 19:18:10|1213.4|1212.9|1213.7|1213.2|1213.7|1213.2|1213.3|1212.8|207
1606763900000|2020-11-30 19:18:20|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|13
1606763910000|2020-11-30 19:18:30|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|18
1606763930000|2020-11-30 19:18:50|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|13
1606763940000|2020-11-30 19:19:00|||||||||26
1606763950000|2020-11-30 19:19:10|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|9
1606763960000|2020-11-30 19:19:20|||||||||10
1606763970000|2020-11-30 19:19:30|1213.8|1213.3|1213.5|1213|1213.8|1213.3|1213.5|1213|16
1606763980000|2020-11-30 19:19:40|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|8
1606763990000|2020-11-30 19:19:50|1213.6|1213.1|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|24
1606764000000|2020-11-30 19:20:00|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.5|1213|59
1606764010000|2020-11-30 19:20:10|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|35
1606764020000|2020-11-30 19:20:20|||||||||3
1606764030000|2020-11-30 19:20:30|||||||||30
1606764040000|2020-11-30 19:20:40|||||||||5
1606764050000|2020-11-30 19:20:50|||||||||1
1606764060000|2020-11-30 19:21:00|||||||||38
1606764070000|2020-11-30 19:21:10|||||||||6
1606764080000|2020-11-30 19:21:20|||||||||1
1606764090000|2020-11-30 19:21:30|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|36
1606764100000|2020-11-30 19:21:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.4|1212.9|88
1606764120000|2020-11-30 19:22:00|||||||||35
1606764130000|2020-11-30 19:22:10|||||||||4
1606764140000|2020-11-30 19:22:20|||||||||1
1606764150000|2020-11-30 19:22:30|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|50
1606764160000|2020-11-30 19:22:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|4
1606764180000|2020-11-30 19:23:00|||||||||28
1606764190000|2020-11-30 19:23:10|||||||||5
1606764200000|2020-11-30 19:23:20|||||||||13
1606764210000|2020-11-30 19:23:30|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|67
1606764220000|2020-11-30 19:23:40|||||||||4
1606764230000|2020-11-30 19:23:50|||||||||13
1606764240000|2020-11-30 19:24:00|||||||||4
1606764250000|2020-11-30 19:24:10|||||||||4
1606764270000|2020-11-30 19:24:30|||||||||5
1606764280000|2020-11-30 19:24:40|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|57
1606764290000|2020-11-30 19:24:50|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|7
1606764300000|2020-11-30 19:25:00|||||||||32
1606764310000|2020-11-30 19:25:10|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|36
1606764320000|2020-11-30 19:25:20|||||||||2
1606764330000|2020-11-30 19:25:30|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|52
1606764340000|2020-11-30 19:25:40|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|3
1606764350000|2020-11-30 19:25:50|||||||||1
1606764360000|2020-11-30 19:26:00|||||||||12
1606764370000|2020-11-30 19:26:10|1213.2|1212.7|1213.4|1212.9|1213.4|1212.9|1213.2|1212.7|43
1606764380000|2020-11-30 19:26:20|||||||||7
1606764390000|2020-11-30 19:26:30|||||||||22
1606764400000|2020-11-30 19:26:40|||||||||1
1606764410000|2020-11-30 19:26:50|||||||||37
1606764420000|2020-11-30 19:27:00|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|10
1606764430000|2020-11-30 19:27:10|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1
1606764440000|2020-11-30 19:27:20|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|209
1606764450000|2020-11-30 19:27:30|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|32
1606764460000|2020-11-30 19:27:40|1213.2|1212.7|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|40
1606764470000|2020-11-30 19:27:50|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|60
1606764480000|2020-11-30 19:28:00|||||||||1
1606764490000|2020-11-30 19:28:10|||||||||28
1606764500000|2020-11-30 19:28:20|||||||||1
1606764510000|2020-11-30 19:28:30|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|16
1606764520000|2020-11-30 19:28:40|||||||||5
1606764530000|2020-11-30 19:28:50|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|15
1606764540000|2020-11-30 19:29:00|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1213|1212.5|62
1606764550000|2020-11-30 19:29:10|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|30
1606764560000|2020-11-30 19:29:20|1213.3|1212.8|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|46
1606764570000|2020-11-30 19:29:30|||||||||2
1606764590000|2020-11-30 19:29:50|||||||||26
1606764600000|2020-11-30 19:30:00|1213.4|1212.9|1213.6|1213.1|1213.6|1213.1|1213.4|1212.9|45
1606764610000|2020-11-30 19:30:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|10
1606764620000|2020-11-30 19:30:20|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|7
1606764650000|2020-11-30 19:30:50|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|40
1606764660000|2020-11-30 19:31:00|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|10
1606764670000|2020-11-30 19:31:10|||||||||10
1606764690000|2020-11-30 19:31:30|||||||||1
1606764700000|2020-11-30 19:31:40|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|22
1606764720000|2020-11-30 19:32:00|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|27
1606764730000|2020-11-30 19:32:10|||||||||3
1606764740000|2020-11-30 19:32:20|||||||||7
1606764750000|2020-11-30 19:32:30|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|4
1606764760000|2020-11-30 19:32:40|||||||||16
1606764770000|2020-11-30 19:32:50|||||||||1
1606764780000|2020-11-30 19:33:00|||||||||10
1606764790000|2020-11-30 19:33:10|||||||||12
1606764800000|2020-11-30 19:33:20|||||||||1
1606764810000|2020-11-30 19:33:30|||||||||13
1606764820000|2020-11-30 19:33:40|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|4
1606764840000|2020-11-30 19:34:00|||||||||16
1606764890000|2020-11-30 19:34:50|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|11
1606764900000|2020-11-30 19:35:00|1213.4|1212.9|1213.6|1213.1|1213.6|1213.1|1213.4|1212.9|34
1606764910000|2020-11-30 19:35:10|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|21
1606764930000|2020-11-30 19:35:30|||||||||1
1606764940000|2020-11-30 19:35:40|||||||||36
1606764950000|2020-11-30 19:35:50|||||||||2
1606764960000|2020-11-30 19:36:00|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|36
1606764970000|2020-11-30 19:36:10|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|4
1606764990000|2020-11-30 19:36:30|1213.8|1213.3|1213.6|1213.1|1213.8|1213.3|1213.6|1213.1|48
1606765000000|2020-11-30 19:36:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|13
1606765010000|2020-11-30 19:36:50|||||||||2
1606765020000|2020-11-30 19:37:00|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|23
1606765030000|2020-11-30 19:37:10|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.4|1212.9|25
1606765040000|2020-11-30 19:37:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|21
1606765050000|2020-11-30 19:37:30|||||||||2
1606765070000|2020-11-30 19:37:50|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|64
1606765080000|2020-11-30 19:38:00|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|28
1606765090000|2020-11-30 19:38:10|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|9
1606765100000|2020-11-30 19:38:20|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|3
1606765120000|2020-11-30 19:38:40|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|58
1606765130000|2020-11-30 19:38:50|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|9
1606765140000|2020-11-30 19:39:00|||||||||12
1606765150000|2020-11-30 19:39:10|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1
1606765160000|2020-11-30 19:39:20|||||||||12
1606765180000|2020-11-30 19:39:40|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|16
1606765190000|2020-11-30 19:39:50|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|19
1606765210000|2020-11-30 19:40:10|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|26
1606765220000|2020-11-30 19:40:20|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|42
1606765230000|2020-11-30 19:40:30|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|27
1606765250000|2020-11-30 19:40:50|||||||||48
1606765260000|2020-11-30 19:41:00|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|2
1606765270000|2020-11-30 19:41:10|1213.4|1212.9|1213.6|1213.1|1213.6|1213.1|1213.4|1212.9|72
1606765280000|2020-11-30 19:41:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|12
1606765290000|2020-11-30 19:41:30|1213.6|1213.1|1213.8|1213.3|1213.8|1213.3|1213.6|1213.1|73
1606765300000|2020-11-30 19:41:40|||||||||17
1606765310000|2020-11-30 19:41:50|||||||||7
1606765320000|2020-11-30 19:42:00|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|32
1606765330000|2020-11-30 19:42:10|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|18
1606765340000|2020-11-30 19:42:20|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|27
1606765350000|2020-11-30 19:42:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|38
1606765360000|2020-11-30 19:42:40|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|9
1606765370000|2020-11-30 19:42:50|||||||||34
1606765380000|2020-11-30 19:43:00|1213.8|1213.3|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|59
1606765390000|2020-11-30 19:43:10|||||||||16
1606765400000|2020-11-30 19:43:20|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|22
1606765410000|2020-11-30 19:43:30|1213.7|1213.2|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|54
1606765420000|2020-11-30 19:43:40|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|43
1606765430000|2020-11-30 19:43:50|||||||||53
1606765440000|2020-11-30 19:44:00|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|9
1606765450000|2020-11-30 19:44:10|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|54
1606765470000|2020-11-30 19:44:30|||||||||27
1606765480000|2020-11-30 19:44:40|||||||||5
1606765490000|2020-11-30 19:44:50|||||||||1
1606765500000|2020-11-30 19:45:00|||||||||25
1606765510000|2020-11-30 19:45:10|||||||||1
1606765520000|2020-11-30 19:45:20|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|47
1606765530000|2020-11-30 19:45:30|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|32
1606765550000|2020-11-30 19:45:50|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|52
1606765560000|2020-11-30 19:46:00|1213.8|1213.3|1213.9|1213.4|1214|1213.5|1213.8|1213.3|132
1606765570000|2020-11-30 19:46:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|13
1606765580000|2020-11-30 19:46:20|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|31
1606765590000|2020-11-30 19:46:30|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.9|1213.4|74
1606765600000|2020-11-30 19:46:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|82
1606765610000|2020-11-30 19:46:50|||||||||34
1606765620000|2020-11-30 19:47:00|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|30
1606765630000|2020-11-30 19:47:10|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|71
1606765640000|2020-11-30 19:47:20|1214.1|1213.6|1213.9|1213.4|1214.1|1213.6|1213.9|1213.4|51
1606765650000|2020-11-30 19:47:30|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|19
1606765660000|2020-11-30 19:47:40|||||||||7
1606765670000|2020-11-30 19:47:50|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|32
1606765680000|2020-11-30 19:48:00|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|18
1606765700000|2020-11-30 19:48:20|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|31
1606765710000|2020-11-30 19:48:30|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|63
1606765720000|2020-11-30 19:48:40|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|36
1606765730000|2020-11-30 19:48:50|1213.7|1213.2|1213.9|1213.4|1213.9|1213.4|1213.7|1213.2|42
1606765740000|2020-11-30 19:49:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|20
1606765750000|2020-11-30 19:49:10|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|20
1606765760000|2020-11-30 19:49:20|||||||||11
1606765770000|2020-11-30 19:49:30|||||||||12
1606765790000|2020-11-30 19:49:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|16
1606765800000|2020-11-30 19:50:00|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|14
1606765810000|2020-11-30 19:50:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|108
1606765820000|2020-11-30 19:50:20|||||||||67
1606765830000|2020-11-30 19:50:30|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|19
1606765840000|2020-11-30 19:50:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|8
1606765860000|2020-11-30 19:51:00|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|25
1606765870000|2020-11-30 19:51:10|||||||||46
1606765890000|2020-11-30 19:51:30|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|152
1606765910000|2020-11-30 19:51:50|1214.1|1213.6|1213.9|1213.4|1214.1|1213.6|1213.9|1213.4|45
1606765920000|2020-11-30 19:52:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|51
1606765930000|2020-11-30 19:52:10|||||||||4
1606765940000|2020-11-30 19:52:20|1213.9|1213.4|1213.7|1213.2|1213.9|1213.4|1213.7|1213.2|22
1606765950000|2020-11-30 19:52:30|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|96
1606765960000|2020-11-30 19:52:40|||||||||25
1606765970000|2020-11-30 19:52:50|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|6
1606765980000|2020-11-30 19:53:00|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|70
1606765990000|2020-11-30 19:53:10|1213.7|1213.2|1213.5|1213|1213.7|1213.2|1213.5|1213|33
1606766010000|2020-11-30 19:53:30|||||||||4
1606766020000|2020-11-30 19:53:40|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|52
1606766030000|2020-11-30 19:53:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|38
1606766040000|2020-11-30 19:54:00|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.2|1212.7|282
1606766050000|2020-11-30 19:54:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|21
1606766060000|2020-11-30 19:54:20|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|97
1606766070000|2020-11-30 19:54:30|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|57
1606766080000|2020-11-30 19:54:40|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|21
1606766100000|2020-11-30 19:55:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.4|1212.9|68
1606766110000|2020-11-30 19:55:10|||||||||18
1606766120000|2020-11-30 19:55:20|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|54
1606766130000|2020-11-30 19:55:30|||||||||47
1606766140000|2020-11-30 19:55:40|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|235
1606766150000|2020-11-30 19:55:50|||||||||1
1606766160000|2020-11-30 19:56:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|25
1606766170000|2020-11-30 19:56:10|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|126
1606766180000|2020-11-30 19:56:20|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.4|1212.9|32
1606766190000|2020-11-30 19:56:30|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|55
1606766200000|2020-11-30 19:56:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|17
1606766210000|2020-11-30 19:56:50|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|45
1606766220000|2020-11-30 19:57:00|||||||||229
1606766230000|2020-11-30 19:57:10|||||||||3
1606766240000|2020-11-30 19:57:20|1213.8|1213.3|1214.3|1213.8|1214.3|1213.8|1213.8|1213.3|143
1606766250000|2020-11-30 19:57:30|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|8
1606766260000|2020-11-30 19:57:40|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|24
1606766270000|2020-11-30 19:57:50|||||||||11
1606766280000|2020-11-30 19:58:00|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|32
1606766290000|2020-11-30 19:58:10|1214.3|1213.8|1214.3|1213.8|1214.4|1213.9|1214.2|1213.7|39
1606766300000|2020-11-30 19:58:20|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|42
1606766310000|2020-11-30 19:58:30|1214.4|1213.9|1214.6|1214.1|1214.6|1214.1|1214.4|1213.9|12
1606766320000|2020-11-30 19:58:40|||||||||23
1606766330000|2020-11-30 19:58:50|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|27
1606766340000|2020-11-30 19:59:00|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|34
1606766350000|2020-11-30 19:59:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|5
1606766360000|2020-11-30 19:59:20|||||||||21
1606766370000|2020-11-30 19:59:30|||||||||17
1606766380000|2020-11-30 19:59:40|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|29
1606766390000|2020-11-30 19:59:50|||||||||2
1606766400000|2020-11-30 20:00:00|1215.2|1214.7|1215.5|1215|1215.6|1215.1|1215.2|1214.7|133
1606766410000|2020-11-30 20:00:10|1215.4|1214.9|1215.4|1214.9|1215.5|1215|1215.3|1214.8|28
1606766420000|2020-11-30 20:00:20|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|48
1606766430000|2020-11-30 20:00:30|1215.1|1214.6|1215.3|1214.8|1215.3|1214.8|1215.1|1214.6|32
1606766440000|2020-11-30 20:00:40|1215.4|1214.9|1215.5|1215|1215.5|1215|1215.3|1214.8|23
1606766450000|2020-11-30 20:00:50|1215.4|1214.9|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|66
1606766460000|2020-11-30 20:01:00|1215.4|1214.9|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|16
1606766470000|2020-11-30 20:01:10|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|54
1606766480000|2020-11-30 20:01:20|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|18
1606766490000|2020-11-30 20:01:30|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|71
1606766500000|2020-11-30 20:01:40|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|132
1606766510000|2020-11-30 20:01:50|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|88
1606766520000|2020-11-30 20:02:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|13
1606766530000|2020-11-30 20:02:10|||||||||16
1606766540000|2020-11-30 20:02:20|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|43
1606766550000|2020-11-30 20:02:30|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.1|1214.6|45
1606766560000|2020-11-30 20:02:40|||||||||1
1606766570000|2020-11-30 20:02:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|32
1606766580000|2020-11-30 20:03:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|99
1606766590000|2020-11-30 20:03:10|||||||||4
1606766600000|2020-11-30 20:03:20|1214.9|1214.4|1214.7|1214.2|1214.9|1214.4|1214.7|1214.2|75
1606766610000|2020-11-30 20:03:30|1214.8|1214.3|1214.4|1213.9|1214.8|1214.3|1214.3|1213.8|794
1606766620000|2020-11-30 20:03:40|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|101
1606766630000|2020-11-30 20:03:50|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214|1213.5|371
1606766640000|2020-11-30 20:04:00|1214.3|1213.8|1214.6|1214.1|1214.6|1214.1|1214.3|1213.8|314
1606766650000|2020-11-30 20:04:10|||||||||53
1606766660000|2020-11-30 20:04:20|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213.5|119
1606766670000|2020-11-30 20:04:30|1214.1|1213.6|1214.3|1213.8|1214.3|1213.8|1214|1213.5|90
1606766680000|2020-11-30 20:04:40|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|69
1606766690000|2020-11-30 20:04:50|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|42
1606766700000|2020-11-30 20:05:00|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|53
1606766710000|2020-11-30 20:05:10|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|4
1606766730000|2020-11-30 20:05:30|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.9|1213.4|167
1606766740000|2020-11-30 20:05:40|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.9|1213.4|58
1606766750000|2020-11-30 20:05:50|||||||||3
1606766760000|2020-11-30 20:06:00|1214|1213.5|1213.9|1213.4|1214.1|1213.6|1213.9|1213.4|129
1606766770000|2020-11-30 20:06:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|23
1606766780000|2020-11-30 20:06:20|||||||||31
1606766790000|2020-11-30 20:06:30|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1214|1213.5|175
1606766800000|2020-11-30 20:06:40|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|64
1606766810000|2020-11-30 20:06:50|||||||||42
1606766820000|2020-11-30 20:07:00|1214|1213.5|1214|1213.5|1214|1213.5|1213.9|1213.4|109
1606766830000|2020-11-30 20:07:10|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|0
1606766840000|2020-11-30 20:07:20|1214|1213.5|1214.1|1213.6|1214.2|1213.7|1214|1213.5|156
1606766850000|2020-11-30 20:07:30|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|29
1606766860000|2020-11-30 20:07:40|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|113
1606766870000|2020-11-30 20:07:50|||||||||33
1606766880000|2020-11-30 20:08:00|1214.1|1213.6|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|261
1606766890000|2020-11-30 20:08:10|||||||||60
1606766900000|2020-11-30 20:08:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|51
1606766910000|2020-11-30 20:08:30|||||||||2
1606766920000|2020-11-30 20:08:40|||||||||2
1606766930000|2020-11-30 20:08:50|||||||||44
1606766940000|2020-11-30 20:09:00|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|91
1606766950000|2020-11-30 20:09:10|||||||||16
1606766960000|2020-11-30 20:09:20|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|60
1606766970000|2020-11-30 20:09:30|||||||||28
1606766980000|2020-11-30 20:09:40|||||||||4
1606766990000|2020-11-30 20:09:50|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|58
1606767000000|2020-11-30 20:10:00|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.9|1213.4|45
1606767010000|2020-11-30 20:10:10|||||||||109
1606767020000|2020-11-30 20:10:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|34
1606767030000|2020-11-30 20:10:30|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|20
1606767040000|2020-11-30 20:10:40|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|149
1606767050000|2020-11-30 20:10:50|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|70
1606767060000|2020-11-30 20:11:00|1213.7|1213.2|1213.5|1213|1213.7|1213.2|1213.5|1213|119
1606767070000|2020-11-30 20:11:10|||||||||40
1606767080000|2020-11-30 20:11:20|1213.6|1213.1|1213.8|1213.3|1213.8|1213.3|1213.6|1213.1|150
1606767090000|2020-11-30 20:11:30|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|11
1606767100000|2020-11-30 20:11:40|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|59
1606767110000|2020-11-30 20:11:50|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|110
1606767120000|2020-11-30 20:12:00|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|57
1606767130000|2020-11-30 20:12:10|1213.6|1213.1|1213.4|1212.9|1213.6|1213.1|1213.4|1212.9|122
1606767140000|2020-11-30 20:12:20|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|164
1606767150000|2020-11-30 20:12:30|||||||||40
1606767160000|2020-11-30 20:12:40|1213.2|1212.7|1213.4|1212.9|1213.4|1212.9|1213.2|1212.7|104
1606767170000|2020-11-30 20:12:50|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|31
1606767180000|2020-11-30 20:13:00|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1
1606767200000|2020-11-30 20:13:20|||||||||33
1606767210000|2020-11-30 20:13:30|1213.1|1212.6|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|76
1606767220000|2020-11-30 20:13:40|||||||||5
1606767230000|2020-11-30 20:13:50|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|156
1606767240000|2020-11-30 20:14:00|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|121
1606767250000|2020-11-30 20:14:10|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|15
1606767260000|2020-11-30 20:14:20|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|229
1606767270000|2020-11-30 20:14:30|||||||||33
1606767280000|2020-11-30 20:14:40|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|117
1606767290000|2020-11-30 20:14:50|1213.4|1212.9|1213.6|1213.1|1213.6|1213.1|1213.4|1212.9|69
1606767300000|2020-11-30 20:15:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|57
1606767310000|2020-11-30 20:15:10|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|66
1606767320000|2020-11-30 20:15:20|||||||||6
1606767330000|2020-11-30 20:15:30|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|9
1606767340000|2020-11-30 20:15:40|1213.6|1213.1|1213.8|1213.3|1213.8|1213.3|1213.6|1213.1|173
1606767350000|2020-11-30 20:15:50|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|56
1606767360000|2020-11-30 20:16:00|||||||||28
1606767370000|2020-11-30 20:16:10|||||||||1
1606767380000|2020-11-30 20:16:20|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|66
1606767390000|2020-11-30 20:16:30|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|29
1606767400000|2020-11-30 20:16:40|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|53
1606767410000|2020-11-30 20:16:50|1213.8|1213.3|1213.6|1213.1|1213.8|1213.3|1213.5|1213|112
1606767420000|2020-11-30 20:17:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.4|1212.9|86
1606767430000|2020-11-30 20:17:10|||||||||1
1606767440000|2020-11-30 20:17:20|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|15
1606767450000|2020-11-30 20:17:30|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|192
1606767460000|2020-11-30 20:17:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|155
1606767470000|2020-11-30 20:17:50|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|29
1606767480000|2020-11-30 20:18:00|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|113
1606767490000|2020-11-30 20:18:10|||||||||75
1606767500000|2020-11-30 20:18:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|107
1606767510000|2020-11-30 20:18:30|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|56
1606767520000|2020-11-30 20:18:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|84
1606767530000|2020-11-30 20:18:50|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|80
1606767540000|2020-11-30 20:19:00|1213.5|1213|1213.5|1213|1213.6|1213.1|1213.5|1213|110
1606767550000|2020-11-30 20:19:10|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|94
1606767560000|2020-11-30 20:19:20|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|10
1606767570000|2020-11-30 20:19:30|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|40
1606767580000|2020-11-30 20:19:40|1213.9|1213.4|1213.9|1213.4|1214|1213.5|1213.9|1213.4|30
1606767590000|2020-11-30 20:19:50|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|26
1606767600000|2020-11-30 20:20:00|1213.7|1213.2|1213.5|1213|1213.7|1213.2|1213.4|1212.9|238
1606767610000|2020-11-30 20:20:10|||||||||24
1606767620000|2020-11-30 20:20:20|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|92
1606767630000|2020-11-30 20:20:30|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|112
1606767640000|2020-11-30 20:20:40|||||||||4
1606767650000|2020-11-30 20:20:50|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|102
1606767660000|2020-11-30 20:21:00|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|122
1606767670000|2020-11-30 20:21:10|||||||||6
1606767680000|2020-11-30 20:21:20|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|16
1606767690000|2020-11-30 20:21:30|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|84
1606767700000|2020-11-30 20:21:40|1213.2|1212.7|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|100
1606767710000|2020-11-30 20:21:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|15
1606767720000|2020-11-30 20:22:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|138
1606767730000|2020-11-30 20:22:10|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1213|1212.5|194
1606767740000|2020-11-30 20:22:20|1212.9|1212.4|1212.9|1212.4|1213|1212.5|1212.9|1212.4|37
1606767750000|2020-11-30 20:22:30|1212.8|1212.3|1213|1212.5|1213|1212.5|1212.8|1212.3|113
1606767760000|2020-11-30 20:22:40|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|29
1606767770000|2020-11-30 20:22:50|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.3|1212.8|75
1606767780000|2020-11-30 20:23:00|1213.4|1212.9|1213.2|1212.7|1213.4|1212.9|1213.1|1212.6|216
1606767790000|2020-11-30 20:23:10|||||||||2
1606767800000|2020-11-30 20:23:20|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|89
1606767810000|2020-11-30 20:23:30|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|6
1606767820000|2020-11-30 20:23:40|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|9
1606767830000|2020-11-30 20:23:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|3
1606767840000|2020-11-30 20:24:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|172
1606767850000|2020-11-30 20:24:10|||||||||11
1606767860000|2020-11-30 20:24:20|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|175
1606767870000|2020-11-30 20:24:30|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213|1212.5|100
1606767880000|2020-11-30 20:24:40|1213|1212.5|1213|1212.5|1213.1|1212.6|1213|1212.5|123
1606767890000|2020-11-30 20:24:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|72
1606767900000|2020-11-30 20:25:00|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1212.9|1212.4|251
1606767910000|2020-11-30 20:25:10|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|94
1606767920000|2020-11-30 20:25:20|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|58
1606767930000|2020-11-30 20:25:30|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|88
1606767940000|2020-11-30 20:25:40|1212.6|1212.1|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|42
1606767950000|2020-11-30 20:25:50|1212.6|1212.1|1212.8|1212.3|1212.9|1212.4|1212.6|1212.1|139
1606767960000|2020-11-30 20:26:00|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|40
1606767970000|2020-11-30 20:26:10|||||||||55
1606767980000|2020-11-30 20:26:20|1212.6|1212.1|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|64
1606767990000|2020-11-30 20:26:30|1212.7|1212.2|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|24
1606768000000|2020-11-30 20:26:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|26
1606768010000|2020-11-30 20:26:50|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.5|1212|139
1606768020000|2020-11-30 20:27:00|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|40
1606768030000|2020-11-30 20:27:10|1212.7|1212.2|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|68
1606768040000|2020-11-30 20:27:20|1212.6|1212.1|1212.5|1212|1212.7|1212.2|1212.5|1212|38
1606768050000|2020-11-30 20:27:30|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|54
1606768060000|2020-11-30 20:27:40|1212.4|1211.9|1212.4|1211.9|1212.5|1212|1212.4|1211.9|76
1606768070000|2020-11-30 20:27:50|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|68
1606768080000|2020-11-30 20:28:00|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|60
1606768090000|2020-11-30 20:28:10|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|78
1606768100000|2020-11-30 20:28:20|1212.1|1211.6|1211.9|1211.4|1212.2|1211.7|1211.9|1211.4|100
1606768110000|2020-11-30 20:28:30|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.9|1211.4|168
1606768120000|2020-11-30 20:28:40|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.9|1211.4|81
1606768130000|2020-11-30 20:28:50|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|52
1606768140000|2020-11-30 20:29:00|1211.6|1211.1|1211.8|1211.3|1211.8|1211.3|1211.6|1211.1|247
1606768150000|2020-11-30 20:29:10|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|105
1606768160000|2020-11-30 20:29:20|1211.7|1211.2|1211.5|1211|1211.7|1211.2|1211.5|1211|90
1606768170000|2020-11-30 20:29:30|1211.4|1210.9|1211.2|1210.7|1211.4|1210.9|1211.2|1210.7|311
1606768180000|2020-11-30 20:29:40|1211.3|1210.8|1211.3|1210.8|1211.4|1210.9|1211.2|1210.7|209
1606768190000|2020-11-30 20:29:50|1211.2|1210.7|1211.2|1210.7|1211.4|1210.9|1211.2|1210.7|134
1606768200000|2020-11-30 20:30:00|1211.1|1210.6|1211.3|1210.8|1211.3|1210.8|1211.1|1210.6|215
1606768210000|2020-11-30 20:30:10|1211.4|1210.9|1211.5|1211|1211.5|1211|1211.4|1210.9|61
1606768220000|2020-11-30 20:30:20|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|12
1606768230000|2020-11-30 20:30:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.4|1210.9|50
1606768240000|2020-11-30 20:30:40|1211.6|1211.1|1211.7|1211.2|1211.8|1211.3|1211.6|1211.1|89
1606768250000|2020-11-30 20:30:50|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|29
1606768260000|2020-11-30 20:31:00|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|42
1606768270000|2020-11-30 20:31:10|1211.8|1211.3|1212|1211.5|1212|1211.5|1211.8|1211.3|96
1606768280000|2020-11-30 20:31:20|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|51
1606768290000|2020-11-30 20:31:30|1211.8|1211.3|1211.7|1211.2|1211.9|1211.4|1211.7|1211.2|48
1606768300000|2020-11-30 20:31:40|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.5|1211|148
1606768310000|2020-11-30 20:31:50|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|123
1606768320000|2020-11-30 20:32:00|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|191
1606768330000|2020-11-30 20:32:10|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|100
1606768340000|2020-11-30 20:32:20|1211.2|1210.7|1211.1|1210.6|1211.2|1210.7|1211.1|1210.6|118
1606768350000|2020-11-30 20:32:30|||||||||92
1606768360000|2020-11-30 20:32:40|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|95
1606768370000|2020-11-30 20:32:50|1211.3|1210.8|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|56
1606768380000|2020-11-30 20:33:00|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|45
1606768390000|2020-11-30 20:33:10|1211.3|1210.8|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|70
1606768400000|2020-11-30 20:33:20|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|3
1606768410000|2020-11-30 20:33:30|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1211|1210.5|80
1606768420000|2020-11-30 20:33:40|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1211|1210.5|7
1606768430000|2020-11-30 20:33:50|1211|1210.5|1211|1210.5|1211.1|1210.6|1211|1210.5|9
1606768440000|2020-11-30 20:34:00|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|66
1606768450000|2020-11-30 20:34:10|1211.3|1210.8|1211.5|1211|1211.5|1211|1211.2|1210.7|44
1606768460000|2020-11-30 20:34:20|1211.6|1211.1|1211.4|1210.9|1211.6|1211.1|1211.4|1210.9|35
1606768470000|2020-11-30 20:34:30|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|79
1606768480000|2020-11-30 20:34:40|1211.4|1210.9|1211.4|1210.9|1211.5|1211|1211.4|1210.9|43
1606768490000|2020-11-30 20:34:50|1211.3|1210.8|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|21
1606768500000|2020-11-30 20:35:00|1211.4|1210.9|1211.4|1210.9|1211.5|1211|1211.4|1210.9|48
1606768510000|2020-11-30 20:35:10|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|52
1606768520000|2020-11-30 20:35:20|||||||||22
1606768530000|2020-11-30 20:35:30|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|97
1606768540000|2020-11-30 20:35:40|1211.2|1210.7|1211|1210.5|1211.2|1210.7|1211|1210.5|63
1606768550000|2020-11-30 20:35:50|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|77
1606768560000|2020-11-30 20:36:00|1211|1210.5|1210.9|1210.4|1211|1210.5|1210.8|1210.3|75
1606768570000|2020-11-30 20:36:10|1210.8|1210.3|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|98
1606768580000|2020-11-30 20:36:20|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|75
1606768590000|2020-11-30 20:36:30|||||||||31
1606768600000|2020-11-30 20:36:40|1210.6|1210.1|1210.7|1210.2|1210.7|1210.2|1210.6|1210.1|5
1606768610000|2020-11-30 20:36:50|||||||||36
1606768620000|2020-11-30 20:37:00|1210.8|1210.3|1210.7|1210.2|1210.8|1210.3|1210.7|1210.2|112
1606768630000|2020-11-30 20:37:10|1210.6|1210.1|1210.5|1210|1210.7|1210.2|1210.5|1210|123
1606768640000|2020-11-30 20:37:20|1210.6|1210.1|1210.5|1210|1210.6|1210.1|1210.5|1210|153
1606768650000|2020-11-30 20:37:30|1210.4|1209.9|1210.5|1210|1210.5|1210|1210.4|1209.9|62
1606768660000|2020-11-30 20:37:40|1210.4|1209.9|1210.5|1210|1210.5|1210|1210.4|1209.9|58
1606768670000|2020-11-30 20:37:50|1210.6|1210.1|1210.8|1210.3|1210.8|1210.3|1210.6|1210.1|92
1606768680000|2020-11-30 20:38:00|1210.7|1210.2|1210.9|1210.4|1210.9|1210.4|1210.7|1210.2|156
1606768690000|2020-11-30 20:38:10|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|11
1606768700000|2020-11-30 20:38:20|1210.7|1210.2|1210.6|1210.1|1210.7|1210.2|1210.6|1210.1|35
1606768710000|2020-11-30 20:38:30|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.6|1210.1|57
1606768720000|2020-11-30 20:38:40|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|30
1606768730000|2020-11-30 20:38:50|||||||||24
1606768740000|2020-11-30 20:39:00|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.6|1210.1|127
1606768750000|2020-11-30 20:39:10|1210.6|1210.1|1210.9|1210.4|1210.9|1210.4|1210.6|1210.1|137
1606768760000|2020-11-30 20:39:20|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|43
1606768770000|2020-11-30 20:39:30|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|12
1606768780000|2020-11-30 20:39:40|1211|1210.5|1210.8|1210.3|1211|1210.5|1210.7|1210.2|90
1606768790000|2020-11-30 20:39:50|||||||||21
1606768800000|2020-11-30 20:40:00|1210.7|1210.2|1210.6|1210.1|1210.7|1210.2|1210.4|1209.9|169
1606768810000|2020-11-30 20:40:10|1210.5|1210|1210.3|1209.8|1210.5|1210|1210.3|1209.8|52
1606768820000|2020-11-30 20:40:20|1210.4|1209.9|1210.5|1210|1210.5|1210|1210.4|1209.9|103
1606768830000|2020-11-30 20:40:30|1210.6|1210.1|1210.6|1210.1|1210.7|1210.2|1210.5|1210|81
1606768840000|2020-11-30 20:40:40|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|38
1606768850000|2020-11-30 20:40:50|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.5|1210|33
1606768860000|2020-11-30 20:41:00|1210.5|1210|1210.6|1210.1|1210.7|1210.2|1210.5|1210|83
1606768870000|2020-11-30 20:41:10|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|30
1606768880000|2020-11-30 20:41:20|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|11
1606768890000|2020-11-30 20:41:30|1210.5|1210|1210.2|1209.7|1210.6|1210.1|1210.2|1209.7|118
1606768900000|2020-11-30 20:41:40|1210.3|1209.8|1210.2|1209.7|1210.3|1209.8|1210.2|1209.7|59
1606768910000|2020-11-30 20:41:50|1210.1|1209.6|1210|1209.5|1210.1|1209.6|1210|1209.5|89
1606768920000|2020-11-30 20:42:00|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210|1209.5|35
1606768930000|2020-11-30 20:42:10|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.1|1209.6|67
1606768940000|2020-11-30 20:42:20|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210|1209.5|70
1606768950000|2020-11-30 20:42:30|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|21
1606768960000|2020-11-30 20:42:40|1210.1|1209.6|1210.1|1209.6|1210.2|1209.7|1210.1|1209.6|107
1606768970000|2020-11-30 20:42:50|1210|1209.5|1210|1209.5|1210|1209.5|1209.9|1209.4|37
1606768980000|2020-11-30 20:43:00|1209.9|1209.4|1209.8|1209.3|1209.9|1209.4|1209.8|1209.3|197
1606768990000|2020-11-30 20:43:10|1209.7|1209.2|1209.8|1209.3|1209.8|1209.3|1209.7|1209.2|138
1606769000000|2020-11-30 20:43:20|1209.9|1209.4|1209.7|1209.2|1209.9|1209.4|1209.7|1209.2|122
1606769010000|2020-11-30 20:43:30|1209.6|1209.1|1209.6|1209.1|1209.7|1209.2|1209.6|1209.1|101
1606769020000|2020-11-30 20:43:40|1209.7|1209.2|1209.8|1209.3|1209.8|1209.3|1209.7|1209.2|103
1606769030000|2020-11-30 20:43:50|1209.7|1209.2|1209.6|1209.1|1209.7|1209.2|1209.6|1209.1|46
1606769040000|2020-11-30 20:44:00|1209.7|1209.2|1209.6|1209.1|1209.7|1209.2|1209.6|1209.1|68
1606769050000|2020-11-30 20:44:10|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|40
1606769060000|2020-11-30 20:44:20|1209.6|1209.1|1209.5|1209|1209.6|1209.1|1209.5|1209|10
1606769070000|2020-11-30 20:44:30|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.5|1209|96
1606769080000|2020-11-30 20:44:40|1209.5|1209|1209.5|1209|1209.6|1209.1|1209.5|1209|34
1606769090000|2020-11-30 20:44:50|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.5|1209|142
1606769100000|2020-11-30 20:45:00|1209.5|1209|1209.7|1209.2|1209.8|1209.3|1209.5|1209|127
1606769110000|2020-11-30 20:45:10|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|68
1606769120000|2020-11-30 20:45:20|1209.9|1209.4|1209.8|1209.3|1209.9|1209.4|1209.8|1209.3|201
1606769130000|2020-11-30 20:45:30|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|51
1606769140000|2020-11-30 20:45:40|1209.6|1209.1|1209.5|1209|1209.6|1209.1|1209.5|1209|60
1606769150000|2020-11-30 20:45:50|||||||||40
1606769160000|2020-11-30 20:46:00|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.2|1208.7|258
1606769170000|2020-11-30 20:46:10|1209.3|1208.8|1209.4|1208.9|1209.4|1208.9|1209.3|1208.8|142
1606769180000|2020-11-30 20:46:20|||||||||40
1606769190000|2020-11-30 20:46:30|1209.3|1208.8|1209.4|1208.9|1209.4|1208.9|1209.3|1208.8|42
1606769200000|2020-11-30 20:46:40|1209.3|1208.8|1209.4|1208.9|1209.4|1208.9|1209.3|1208.8|113
1606769210000|2020-11-30 20:46:50|1209.3|1208.8|1209.4|1208.9|1209.4|1208.9|1209.3|1208.8|14
1606769220000|2020-11-30 20:47:00|1209.3|1208.8|1209.4|1208.9|1209.5|1209|1209.3|1208.8|238
1606769230000|2020-11-30 20:47:10|1209.6|1209.1|1209.7|1209.2|1209.7|1209.2|1209.6|1209.1|103
1606769240000|2020-11-30 20:47:20|1209.6|1209.1|1209.6|1209.1|1209.7|1209.2|1209.4|1208.9|309
1606769250000|2020-11-30 20:47:30|1209.7|1209.2|1209.8|1209.3|1209.8|1209.3|1209.7|1209.2|74
1606769260000|2020-11-30 20:47:40|1209.7|1209.2|1209.5|1209|1209.7|1209.2|1209.5|1209|121
1606769270000|2020-11-30 20:47:50|1209.6|1209.1|1209.7|1209.2|1209.7|1209.2|1209.5|1209|69
1606769280000|2020-11-30 20:48:00|1209.8|1209.3|1209.7|1209.2|1209.9|1209.4|1209.7|1209.2|141
1606769290000|2020-11-30 20:48:10|1209.8|1209.3|1209.7|1209.2|1209.8|1209.3|1209.7|1209.2|132
1606769300000|2020-11-30 20:48:20|1209.8|1209.3|1210|1209.5|1210|1209.5|1209.8|1209.3|68
1606769310000|2020-11-30 20:48:30|1209.9|1209.4|1210|1209.5|1210.1|1209.6|1209.8|1209.3|142
1606769320000|2020-11-30 20:48:40|1209.9|1209.4|1210|1209.5|1210|1209.5|1209.9|1209.4|64
1606769330000|2020-11-30 20:48:50|1209.9|1209.4|1210|1209.5|1210|1209.5|1209.9|1209.4|184
1606769340000|2020-11-30 20:49:00|1209.9|1209.4|1209.9|1209.4|1210|1209.5|1209.6|1209.1|349
1606769350000|2020-11-30 20:49:10|1209.8|1209.3|1209.7|1209.2|1209.8|1209.3|1209.7|1209.2|100
1606769360000|2020-11-30 20:49:20|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|89
1606769370000|2020-11-30 20:49:30|1209.5|1209|1209.4|1208.9|1209.5|1209|1209.2|1208.7|209
1606769380000|2020-11-30 20:49:40|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|61
1606769390000|2020-11-30 20:49:50|1209.6|1209.1|1209.4|1208.9|1209.6|1209.1|1209.3|1208.8|158
1606769400000|2020-11-30 20:50:00|1209.3|1208.8|1209.6|1209.1|1209.6|1209.1|1209.3|1208.8|192
1606769410000|2020-11-30 20:50:10|1209.7|1209.2|1210.1|1209.6|1210.1|1209.6|1209.7|1209.2|133
1606769420000|2020-11-30 20:50:20|1210|1209.5|1210.1|1209.6|1210.1|1209.6|1209.9|1209.4|175
1606769430000|2020-11-30 20:50:30|1210|1209.5|1210|1209.5|1210.1|1209.6|1209.9|1209.4|157
1606769440000|2020-11-30 20:50:40|1209.9|1209.4|1209.4|1208.9|1209.9|1209.4|1209.4|1208.9|298
1606769450000|2020-11-30 20:50:50|1209.3|1208.8|1209.3|1208.8|1209.4|1208.9|1209.3|1208.8|271
1606769460000|2020-11-30 20:51:00|1209.4|1208.9|1209.1|1208.6|1209.4|1208.9|1209.1|1208.6|67
1606769470000|2020-11-30 20:51:10|1209.2|1208.7|1209.2|1208.7|1209.3|1208.8|1209.1|1208.6|213
1606769480000|2020-11-30 20:51:20|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.2|1208.7|120
1606769490000|2020-11-30 20:51:30|1209.4|1208.9|1209.5|1209|1209.6|1209.1|1209.3|1208.8|130
1606769500000|2020-11-30 20:51:40|1209.6|1209.1|1209.6|1209.1|1209.8|1209.3|1209.6|1209.1|215
1606769510000|2020-11-30 20:51:50|1209.7|1209.2|1209.5|1209|1209.7|1209.2|1209.5|1209|118
1606769520000|2020-11-30 20:52:00|1209.4|1208.9|1209.7|1209.2|1209.7|1209.2|1209.4|1208.9|283
1606769530000|2020-11-30 20:52:10|1209.6|1209.1|1209.7|1209.2|1209.7|1209.2|1209.6|1209.1|76
1606769540000|2020-11-30 20:52:20|1209.6|1209.1|1209.7|1209.2|1209.7|1209.2|1209.6|1209.1|254
1606769550000|2020-11-30 20:52:30|1209.6|1209.1|1209.3|1208.8|1209.6|1209.1|1209.3|1208.8|89
1606769560000|2020-11-30 20:52:40|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|135
1606769570000|2020-11-30 20:52:50|1209.5|1209|1209.7|1209.2|1209.7|1209.2|1209.5|1209|260
1606769580000|2020-11-30 20:53:00|1209.6|1209.1|1209.4|1208.9|1209.6|1209.1|1209.3|1208.8|198
1606769590000|2020-11-30 20:53:10|1209.3|1208.8|1209.4|1208.9|1209.5|1209|1209.3|1208.8|197
1606769600000|2020-11-30 20:53:20|1209.5|1209|1209.3|1208.8|1209.5|1209|1209.3|1208.8|258
1606769610000|2020-11-30 20:53:30|1209.4|1208.9|1209.3|1208.8|1209.4|1208.9|1209.3|1208.8|262
1606769620000|2020-11-30 20:53:40|1209.2|1208.7|1209.4|1208.9|1209.4|1208.9|1209.2|1208.7|243
1606769630000|2020-11-30 20:53:50|1209.3|1208.8|1209.6|1209.1|1209.7|1209.2|1209.3|1208.8|285
1606769640000|2020-11-30 20:54:00|1209.7|1209.2|1209.5|1209|1209.7|1209.2|1209.5|1209|263
1606769650000|2020-11-30 20:54:10|1209.4|1208.9|1209.7|1209.2|1209.8|1209.3|1209.4|1208.9|553
1606769660000|2020-11-30 20:54:20|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.5|1209|72
1606769670000|2020-11-30 20:54:30|1209.7|1209.2|1209.8|1209.3|1209.8|1209.3|1209.7|1209.2|204
1606769680000|2020-11-30 20:54:40|1209.7|1209.2|1209.8|1209.3|1209.8|1209.3|1209.7|1209.2|166
1606769690000|2020-11-30 20:54:50|1209.7|1209.2|1209.6|1209.1|1209.7|1209.2|1209.6|1209.1|275
1606769700000|2020-11-30 20:55:00|1209.5|1209|1209.2|1208.7|1209.5|1209|1209.1|1208.6|288
1606769710000|2020-11-30 20:55:10|1209.3|1208.8|1209|1208.5|1209.3|1208.8|1209|1208.5|167
1606769720000|2020-11-30 20:55:20|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209|1208.5|245
1606769730000|2020-11-30 20:55:30|1209.2|1208.7|1209.1|1208.6|1209.3|1208.8|1209.1|1208.6|225
1606769740000|2020-11-30 20:55:40|1209.2|1208.7|1209.1|1208.6|1209.3|1208.8|1209|1208.5|163
1606769750000|2020-11-30 20:55:50|1209.2|1208.7|1209.3|1208.8|1209.3|1208.8|1209|1208.5|150
1606769760000|2020-11-30 20:56:00|1209.2|1208.7|1208.7|1208.2|1209.2|1208.7|1208.7|1208.2|190
1606769770000|2020-11-30 20:56:10|1208.8|1208.3|1208.7|1208.2|1208.8|1208.3|1208.6|1208.1|270
1606769780000|2020-11-30 20:56:20|1208.6|1208.1|1208.7|1208.2|1208.8|1208.3|1208.6|1208.1|215
1606769790000|2020-11-30 20:56:30|1208.8|1208.3|1208.6|1208.1|1208.8|1208.3|1208.5|1208|414
1606769800000|2020-11-30 20:56:40|1208.5|1208|1208.7|1208.2|1208.7|1208.2|1208.5|1208|260
1606769810000|2020-11-30 20:56:50|1208.8|1208.3|1208.7|1208.2|1208.8|1208.3|1208.6|1208.1|246
1606769820000|2020-11-30 20:57:00|1208.6|1208.1|1208.6|1208.1|1208.7|1208.2|1208.5|1208|580
1606769830000|2020-11-30 20:57:10|1208.5|1208|1208.4|1207.9|1208.6|1208.1|1208.4|1207.9|350
1606769840000|2020-11-30 20:57:20|1208.3|1207.8|1208.3|1207.8|1208.4|1207.9|1208.2|1207.7|345
1606769850000|2020-11-30 20:57:30|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|558
1606769860000|2020-11-30 20:57:40|1208.5|1208|1208.5|1208|1208.6|1208.1|1208.4|1207.9|307
1606769870000|2020-11-30 20:57:50|1208.4|1207.9|1208.4|1207.9|1208.5|1208|1208.3|1207.8|593
1606769880000|2020-11-30 20:58:00|1208.3|1207.8|1208.9|1208.4|1208.9|1208.4|1208.3|1207.8|873
1606769890000|2020-11-30 20:58:10|1208.8|1208.3|1208.8|1208.3|1208.9|1208.4|1208.6|1208.1|819
1606769900000|2020-11-30 20:58:20|1208.9|1208.4|1209.2|1208.7|1209.3|1208.8|1208.8|1208.3|985
1606769910000|2020-11-30 20:58:30|1209.1|1208.6|1208.5|1208|1209.2|1208.7|1208.5|1208|768
1606769920000|2020-11-30 20:58:40|1208.4|1207.9|1208.5|1208|1208.6|1208.1|1208.4|1207.9|906
1606769930000|2020-11-30 20:58:50|1208.6|1208.1|1208.7|1208.2|1208.7|1208.2|1208.4|1207.9|1302
1606769940000|2020-11-30 20:59:00|1208.6|1208.1|1208.7|1208.2|1208.8|1208.3|1208.6|1208.1|2556
1606769950000|2020-11-30 20:59:10|1208.8|1208.3|1208.1|1207.6|1208.8|1208.3|1208.1|1207.6|2547
1606769960000|2020-11-30 20:59:20|1208|1207.5|1208|1207.5|1208.2|1207.7|1208|1207.5|2127
1606769970000|2020-11-30 20:59:30|1208.1|1207.6|1207.5|1207|1208.1|1207.6|1207.5|1207|3043
1606769980000|2020-11-30 20:59:40|1207.4|1206.9|1206.9|1206.4|1207.5|1207|1206.8|1206.3|3891
1606769990000|2020-11-30 20:59:50|1206.8|1206.3|1207.1|1206.6|1207.1|1206.6|1205.5|1205|7651
1606770000000|2020-11-30 21:00:00|1207.3|1206.8|1209.2|1208.2|1210.8|1209.8|1207.2|1206.2|2191
1606770010000|2020-11-30 21:00:10|1209.1|1208.1|1208.6|1207.6|1209.4|1208.4|1208.6|1207.6|178
1606770020000|2020-11-30 21:00:20|1208.7|1207.7|1208.6|1207.6|1208.9|1207.9|1208.3|1207.3|268
1606770030000|2020-11-30 21:00:30|1208.7|1207.7|1208.4|1207.4|1208.7|1207.7|1208.3|1207.3|36
1606770040000|2020-11-30 21:00:40|1208.3|1207.3|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|130
1606770050000|2020-11-30 21:00:50|1208.3|1207.3|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|22
1606770060000|2020-11-30 21:01:00|1208.3|1207.3|1208.4|1207.4|1208.4|1207.4|1208.1|1207.1|53
1606770070000|2020-11-30 21:01:10|1208.3|1207.3|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|12
1606770080000|2020-11-30 21:01:20|1208.3|1207.3|1208.3|1207.3|1208.4|1207.4|1208.2|1207.2|146
1606770090000|2020-11-30 21:01:30|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|6
1606770100000|2020-11-30 21:01:40|1208.3|1207.3|1208.4|1207.4|1208.5|1207.5|1208.3|1207.3|73
1606770110000|2020-11-30 21:01:50|1208.3|1207.3|1208.9|1207.9|1208.9|1207.9|1208.2|1207.2|22
1606770120000|2020-11-30 21:02:00|1209|1208|1209.3|1208.3|1209.4|1208.4|1209|1208|98
1606770130000|2020-11-30 21:02:10|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|12
1606770140000|2020-11-30 21:02:20|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|13
1606770150000|2020-11-30 21:02:30|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|17
1606770160000|2020-11-30 21:02:40|1209.1|1208.1|1209.2|1208.2|1209.2|1208.2|1209.1|1208.1|58
1606770170000|2020-11-30 21:02:50|1209.3|1208.3|1209.5|1208.5|1209.5|1208.5|1209.3|1208.3|106
1606770180000|2020-11-30 21:03:00|1209.6|1208.6|1210|1209|1210.1|1209.1|1209.4|1208.4|111
1606770190000|2020-11-30 21:03:10|1209.9|1208.9|1209.7|1208.7|1209.9|1208.9|1209.6|1208.6|22
1606770200000|2020-11-30 21:03:20|1209.6|1208.6|1209.7|1208.7|1209.7|1208.7|1209.6|1208.6|10
1606770210000|2020-11-30 21:03:30|1209.6|1208.6|1209.5|1208.5|1209.6|1208.6|1209.5|1208.5|6
1606770220000|2020-11-30 21:03:40|||||||||1
1606770230000|2020-11-30 21:03:50|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|2
1606770240000|2020-11-30 21:04:00|1209.5|1208.5|1209.2|1208.2|1209.5|1208.5|1209.2|1208.2|16
1606770250000|2020-11-30 21:04:10|||||||||7
1606770260000|2020-11-30 21:04:20|1209.1|1208.1|1208.9|1207.9|1209.1|1208.1|1208.9|1207.9|12
1606770270000|2020-11-30 21:04:30|1209|1208|1209|1208|1209|1208|1209|1208|1
1606770280000|2020-11-30 21:04:40|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1606770300000|2020-11-30 21:05:00|1208.9|1207.9|1209|1208|1209.1|1208.1|1208.9|1207.9|38
1606770310000|2020-11-30 21:05:10|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.8|1207.8|18
1606770320000|2020-11-30 21:05:20|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.7|1207.7|54
1606770330000|2020-11-30 21:05:30|1208.9|1207.9|1209|1208|1209|1208|1208.9|1207.9|22
1606770340000|2020-11-30 21:05:40|1209.2|1208.2|1208.9|1207.9|1209.2|1208.2|1208.9|1207.9|11
1606770350000|2020-11-30 21:05:50|1208.8|1207.8|1209|1208|1209|1208|1208.8|1207.8|21
1606770360000|2020-11-30 21:06:00|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1
1606770370000|2020-11-30 21:06:10|1209.1|1208.1|1208.9|1207.9|1209.1|1208.1|1208.9|1207.9|33
1606770380000|2020-11-30 21:06:20|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|12
1606770390000|2020-11-30 21:06:30|||||||||6
1606770400000|2020-11-30 21:06:40|1209|1208|1209|1208|1209|1208|1208.9|1207.9|4
1606770410000|2020-11-30 21:06:50|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|9
1606770420000|2020-11-30 21:07:00|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|31
1606770430000|2020-11-30 21:07:10|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|3
1606770440000|2020-11-30 21:07:20|||||||||21
1606770450000|2020-11-30 21:07:30|||||||||12
1606770460000|2020-11-30 21:07:40|||||||||16
1606770470000|2020-11-30 21:07:50|1209|1208|1208.9|1207.9|1209|1208|1208.9|1207.9|12
1606770480000|2020-11-30 21:08:00|||||||||16
1606770490000|2020-11-30 21:08:10|||||||||6
1606770500000|2020-11-30 21:08:20|||||||||11
1606770510000|2020-11-30 21:08:30|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|3
1606770550000|2020-11-30 21:09:10|1209|1208|1209|1208|1209|1208|1209|1208|1
1606770560000|2020-11-30 21:09:20|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1606770570000|2020-11-30 21:09:30|1209|1208|1209|1208|1209.1|1208.1|1209|1208|30
1606770580000|2020-11-30 21:09:40|1208.9|1207.9|1208.8|1207.8|1208.9|1207.9|1208.8|1207.8|4
1606770590000|2020-11-30 21:09:50|1209|1208|1209|1208|1209|1208|1209|1208|2
1606770610000|2020-11-30 21:10:10|||||||||7
1606770630000|2020-11-30 21:10:30|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|30
1606770640000|2020-11-30 21:10:40|1208.9|1207.9|1208.8|1207.8|1208.9|1207.9|1208.8|1207.8|21
1606770650000|2020-11-30 21:10:50|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|3
1606770660000|2020-11-30 21:11:00|||||||||1
1606770670000|2020-11-30 21:11:10|||||||||4
1606770690000|2020-11-30 21:11:30|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1
1606770740000|2020-11-30 21:12:20|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|2
1606770750000|2020-11-30 21:12:30|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|41
1606770770000|2020-11-30 21:12:50|1209.1|1208.1|1209.2|1208.2|1209.2|1208.2|1209.1|1208.1|7
1606770780000|2020-11-30 21:13:00|||||||||36
1606770830000|2020-11-30 21:13:50|1209.3|1208.3|1209.4|1208.4|1209.4|1208.4|1209.3|1208.3|6
1606770840000|2020-11-30 21:14:00|1209.1|1208.1|1209.7|1208.7|1209.7|1208.7|1209.1|1208.1|23
1606770850000|2020-11-30 21:14:10|1209.6|1208.6|1209.9|1208.9|1209.9|1208.9|1209.5|1208.5|22
1606770860000|2020-11-30 21:14:20|1209.7|1208.7|1209.4|1208.4|1209.9|1208.9|1209.4|1208.4|29
1606770870000|2020-11-30 21:14:30|1209.7|1208.7|1209.5|1208.5|1209.9|1208.9|1209.5|1208.5|32
1606770880000|2020-11-30 21:14:40|1209.8|1208.8|1209.8|1208.8|1209.9|1208.9|1209.7|1208.7|22
1606770890000|2020-11-30 21:14:50|1209.9|1208.9|1210.2|1209.2|1210.2|1209.2|1209.9|1208.9|30
1606770900000|2020-11-30 21:15:00|1209.9|1208.9|1209.7|1208.7|1209.9|1208.9|1209.7|1208.7|9
1606770930000|2020-11-30 21:15:30|1209.8|1208.8|1208.6|1207.6|1209.8|1208.8|1208.6|1207.6|13
1606770960000|2020-11-30 21:16:00|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1
1606770970000|2020-11-30 21:16:10|1208.9|1207.9|1209.1|1208.1|1209.1|1208.1|1208.9|1207.9|12
1606771090000|2020-11-30 21:18:10|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|2
1606771180000|2020-11-30 21:19:40|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1
1606771350000|2020-11-30 21:22:30|1208.9|1207.9|1209.2|1208.2|1209.2|1208.2|1208.9|1207.9|18
1606771680000|2020-11-30 21:28:00|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|3
1606771690000|2020-11-30 21:28:10|||||||||1
1606771700000|2020-11-30 21:28:20|||||||||2
1606771750000|2020-11-30 21:29:10|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|2
1606771770000|2020-11-30 21:29:30|||||||||2
1606771800000|2020-11-30 21:30:00|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|4
1606771940000|2020-11-30 21:32:20|1208.8|1207.8|1208.9|1207.9|1208.9|1207.9|1208.8|1207.8|8
1606771980000|2020-11-30 21:33:00|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1606772000000|2020-11-30 21:33:20|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1
1606772330000|2020-11-30 21:38:50|||||||||1
1606772830000|2020-11-30 21:47:10|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|2
1606772840000|2020-11-30 21:47:20|1209.1|1208.1|1209.5|1208.5|1209.5|1208.5|1209.1|1208.1|13
1606772880000|2020-11-30 21:48:00|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1
1606772930000|2020-11-30 21:48:50|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|5
1606772940000|2020-11-30 21:49:00|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|22
1606772950000|2020-11-30 21:49:10|1210|1209|1210|1209|1210|1209|1210|1209|1
1606772980000|2020-11-30 21:49:40|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|3
1606772990000|2020-11-30 21:49:50|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|2
1606773230000|2020-11-30 21:53:50|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1606773280000|2020-11-30 21:54:40|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|2
1606773290000|2020-11-30 21:54:50|1208.4|1207.4|1208.3|1207.3|1208.4|1207.4|1208.3|1207.3|4
1606773380000|2020-11-30 21:56:20|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1
1606773490000|2020-11-30 21:58:10|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1
1606773570000|2020-11-30 21:59:30|1208.4|1207.4|1207.6|1206.6|1208.4|1207.4|1207.6|1206.6|10
1606777200000|2020-11-30 23:00:00|1208|1206|1208.5|1206.5|1208.5|1206.5|1208|1206|0
1606777220000|2020-11-30 23:00:20|1208.6|1206.6|1208.6|1206.6|1208.6|1206.6|1208.5|1206.5|0
1606777230000|2020-11-30 23:00:30|1208.5|1206.5|1208.5|1206.5|1208.5|1206.5|1208.5|1206.5|0
1606777240000|2020-11-30 23:00:40|1208.3|1206.3|1208.1|1206.1|1208.3|1206.3|1208.1|1206.1|0
1606777250000|2020-11-30 23:00:50|1208.2|1206.2|1208.4|1206.4|1208.4|1206.4|1208.2|1206.2|0
1606777260000|2020-11-30 23:01:00|1208.5|1206.5|1208.6|1206.6|1208.6|1206.6|1208.5|1206.5|0
1606777270000|2020-11-30 23:01:10|1208.5|1206.5|1208.6|1206.6|1208.6|1206.6|1208.5|1206.5|0
1606777280000|2020-11-30 23:01:20|1208.5|1206.5|1208.5|1206.5|1208.5|1206.5|1208.5|1206.5|0
1606777290000|2020-11-30 23:01:30|1208.4|1206.4|1208.3|1206.3|1208.4|1206.4|1208.3|1206.3|0
1606777300000|2020-11-30 23:01:40|1208.4|1206.4|1208.4|1206.4|1208.5|1206.5|1208.4|1206.4|0
1606777310000|2020-11-30 23:01:50|1208.3|1206.3|1208.5|1206.5|1208.5|1206.5|1208.3|1206.3|0
1606777320000|2020-11-30 23:02:00|1208.4|1206.4|1208.5|1206.5|1208.5|1206.5|1208.4|1206.4|0
1606777330000|2020-11-30 23:02:10|1208.4|1206.4|1208.4|1206.4|1208.4|1206.4|1208.4|1206.4|0
1606777340000|2020-11-30 23:02:20|1208.3|1206.3|1208|1206|1208.3|1206.3|1208|1206|0
1606777350000|2020-11-30 23:02:30|1207.9|1205.9|1207.9|1205.9|1207.9|1205.9|1207.8|1205.8|0
1606777360000|2020-11-30 23:02:40|1207.8|1205.8|1207.8|1205.8|1207.9|1205.9|1207.7|1205.7|0
1606777370000|2020-11-30 23:02:50|1207.7|1205.7|1207.5|1205.5|1207.7|1205.7|1207.4|1205.4|0
1606777380000|2020-11-30 23:03:00|1207.4|1205.4|1207.5|1205.5|1207.5|1205.5|1207.4|1205.4|0
1606777390000|2020-11-30 23:03:10|1207.4|1205.4|1207.4|1205.4|1207.5|1205.5|1207.4|1205.4|0
1606777400000|2020-11-30 23:03:20|1207.5|1205.5|1207.5|1205.5|1207.5|1205.5|1207.4|1205.4|0
1606777420000|2020-11-30 23:03:40|1207.7|1205.7|1207.5|1205.5|1207.7|1205.7|1207.5|1205.5|0
1606777440000|2020-11-30 23:04:00|1207.4|1205.4|1207.4|1205.4|1207.5|1205.5|1207.4|1205.4|0
1606777450000|2020-11-30 23:04:10|1207.5|1205.5|1207.4|1205.4|1207.5|1205.5|1207.4|1205.4|0
1606777470000|2020-11-30 23:04:30|1207.5|1205.5|1207.4|1205.4|1207.5|1205.5|1207.4|1205.4|0
1606777480000|2020-11-30 23:04:40|1207.1|1205.1|1207.2|1205.2|1207.2|1205.2|1207.1|1205.1|0
1606777490000|2020-11-30 23:04:50|1207.1|1205.1|1207.1|1205.1|1207.3|1205.3|1207.1|1205.1|0
1606777530000|2020-11-30 23:05:30|1207.2|1205.2|1207.3|1205.3|1207.3|1205.3|1207.2|1205.2|0
1606777540000|2020-11-30 23:05:40|1207.2|1205.2|1207.2|1205.2|1207.2|1205.2|1207.2|1205.2|0
1606777560000|2020-11-30 23:06:00|1207.3|1205.3|1207.3|1205.3|1207.3|1205.3|1207.3|1205.3|0
1606777580000|2020-11-30 23:06:20|1207.2|1205.2|1207.3|1205.3|1207.3|1205.3|1207.2|1205.2|0
1606777590000|2020-11-30 23:06:30|1207.2|1205.2|1207.2|1205.2|1207.2|1205.2|1207.2|1205.2|0
1606777630000|2020-11-30 23:07:10|1207.3|1205.3|1207.5|1205.5|1207.5|1205.5|1207.3|1205.3|0
1606777640000|2020-11-30 23:07:20|1207.4|1205.4|1207.4|1205.4|1207.6|1205.6|1207.4|1205.4|0
1606777650000|2020-11-30 23:07:30|1207.2|1205.2|1207.1|1205.1|1207.3|1205.3|1207.1|1205.1|0
1606777660000|2020-11-30 23:07:40|1207.2|1205.2|1207.1|1205.1|1207.2|1205.2|1207.1|1205.1|0
1606777690000|2020-11-30 23:08:10|1207.2|1205.2|1207.2|1205.2|1207.2|1205.2|1207.2|1205.2|0
1606777700000|2020-11-30 23:08:20|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|0
1606777740000|2020-11-30 23:09:00|1207.2|1205.2|1207.1|1205.1|1207.2|1205.2|1207.1|1205.1|0
1606777770000|2020-11-30 23:09:30|1207.2|1205.2|1207.3|1205.3|1207.3|1205.3|1207.2|1205.2|0
1606777790000|2020-11-30 23:09:50|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|0
1606777810000|2020-11-30 23:10:10|1207|1205|1206.9|1204.9|1207|1205|1206.9|1204.9|0
1606777830000|2020-11-30 23:10:30|1207|1205|1207|1205|1207|1205|1207|1205|0
1606777840000|2020-11-30 23:10:40|1207.1|1205.1|1207.5|1205.5|1207.5|1205.5|1207.1|1205.1|0
1606777850000|2020-11-30 23:10:50|1207.4|1205.4|1207.3|1205.3|1207.4|1205.4|1207.3|1205.3|0
1606777860000|2020-11-30 23:11:00|1207.2|1205.2|1207.2|1205.2|1207.3|1205.3|1207.2|1205.2|0
1606777870000|2020-11-30 23:11:10|1207.1|1205.1|1207.3|1205.3|1207.3|1205.3|1207.1|1205.1|0
1606777880000|2020-11-30 23:11:20|1207.2|1205.2|1207.3|1205.3|1207.3|1205.3|1207.2|1205.2|0
1606777890000|2020-11-30 23:11:30|1207.4|1205.4|1207.3|1205.3|1207.4|1205.4|1207.3|1205.3|0
1606777900000|2020-11-30 23:11:40|1207.2|1205.2|1207.2|1205.2|1207.2|1205.2|1207.2|1205.2|0
1606777910000|2020-11-30 23:11:50|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|0
1606777920000|2020-11-30 23:12:00|1207.2|1205.2|1207.3|1205.3|1207.3|1205.3|1207.2|1205.2|0
1606777930000|2020-11-30 23:12:10|1207.2|1205.2|1207.2|1205.2|1207.2|1205.2|1207.2|1205.2|0
1606777950000|2020-11-30 23:12:30|1207.3|1205.3|1207.3|1205.3|1207.3|1205.3|1207.3|1205.3|0
1606777960000|2020-11-30 23:12:40|1207.4|1205.4|1207.4|1205.4|1207.4|1205.4|1207.4|1205.4|0
1606777970000|2020-11-30 23:12:50|1207.3|1205.3|1207.4|1205.4|1207.4|1205.4|1207.3|1205.3|0
1606777990000|2020-11-30 23:13:10|1207.5|1205.5|1207.5|1205.5|1207.5|1205.5|1207.5|1205.5|0
1606778000000|2020-11-30 23:13:20|1207.4|1205.4|1207.4|1205.4|1207.5|1205.5|1207.4|1205.4|0
1606778010000|2020-11-30 23:13:30|1207.5|1205.5|1207.4|1205.4|1207.5|1205.5|1207.4|1205.4|0
1606778020000|2020-11-30 23:13:40|1207.5|1205.5|1207.5|1205.5|1207.5|1205.5|1207.5|1205.5|0
1606778230000|2020-11-30 23:17:10|1207.4|1205.4|1207.4|1205.4|1207.4|1205.4|1207.4|1205.4|0
1606778260000|2020-11-30 23:17:40|1207.5|1205.5|1207.5|1205.5|1207.5|1205.5|1207.4|1205.4|0
1606778270000|2020-11-30 23:17:50|1207.4|1205.4|1207.4|1205.4|1207.4|1205.4|1207.4|1205.4|0
1606778340000|2020-11-30 23:19:00|1207.3|1205.3|1207.2|1205.2|1207.3|1205.3|1207.2|1205.2|0
1606778390000|2020-11-30 23:19:50|1207.1|1205.1|1207.2|1205.2|1207.2|1205.2|1207.1|1205.1|0
1606778400000|2020-11-30 23:20:00|1207.3|1205.3|1207.2|1205.2|1207.3|1205.3|1207.2|1205.2|0
1606778410000|2020-11-30 23:20:10|1207.1|1205.1|1207.2|1205.2|1207.2|1205.2|1207.1|1205.1|0
1606778430000|2020-11-30 23:20:30|1207.1|1205.1|1207.2|1205.2|1207.2|1205.2|1207.1|1205.1|0
1606778450000|2020-11-30 23:20:50|1207.1|1205.1|1207.1|1205.1|1207.2|1205.2|1207.1|1205.1|0
1606778460000|2020-11-30 23:21:00|1207|1205|1207.1|1205.1|1207.1|1205.1|1207|1205|0
1606778480000|2020-11-30 23:21:20|1207|1205|1207|1205|1207|1205|1207|1205|0
1606778490000|2020-11-30 23:21:30|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|0
1606778680000|2020-11-30 23:24:40|1207|1205|1207|1205|1207|1205|1207|1205|0
1606778690000|2020-11-30 23:24:50|1207.1|1205.1|1207|1205|1207.1|1205.1|1207|1205|0
1606778700000|2020-11-30 23:25:00|1207.1|1205.1|1207|1205|1207.1|1205.1|1207|1205|0
1606778760000|2020-11-30 23:26:00|1206.8|1204.8|1206.7|1204.7|1206.8|1204.8|1206.7|1204.7|0
1606778770000|2020-11-30 23:26:10|1206.8|1204.8|1206.8|1204.8|1206.8|1204.8|1206.8|1204.8|0
1606778780000|2020-11-30 23:26:20|1206.9|1204.9|1206.8|1204.8|1206.9|1204.9|1206.8|1204.8|0
1606778790000|2020-11-30 23:26:30|1206.9|1204.9|1206.9|1204.9|1206.9|1204.9|1206.8|1204.8|0
1606778800000|2020-11-30 23:26:40|1206.8|1204.8|1206.9|1204.9|1206.9|1204.9|1206.8|1204.8|0
1606778820000|2020-11-30 23:27:00|1206.8|1204.8|1206.9|1204.9|1206.9|1204.9|1206.8|1204.8|0
1606778830000|2020-11-30 23:27:10|1206.8|1204.8|1206.9|1204.9|1206.9|1204.9|1206.8|1204.8|0
1606778840000|2020-11-30 23:27:20|1207|1205|1207|1205|1207|1205|1206.9|1204.9|0
1606778860000|2020-11-30 23:27:40|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|0
1606778880000|2020-11-30 23:28:00|1207|1205|1207.1|1205.1|1207.1|1205.1|1207|1205|0
1606778890000|2020-11-30 23:28:10|1207.2|1205.2|1207.1|1205.1|1207.2|1205.2|1207.1|1205.1|0
1606778920000|2020-11-30 23:28:40|1207|1205|1207|1205|1207|1205|1207|1205|0
1606778930000|2020-11-30 23:28:50|1206.9|1204.9|1207|1205|1207|1205|1206.9|1204.9|0
1606778940000|2020-11-30 23:29:00|1206.9|1204.9|1206.9|1204.9|1206.9|1204.9|1206.9|1204.9|0
1606778950000|2020-11-30 23:29:10|1206.8|1204.8|1206.9|1204.9|1206.9|1204.9|1206.8|1204.8|0
1606779000000|2020-11-30 23:30:00|1206.8|1204.8|1206.9|1204.9|1206.9|1204.9|1206.8|1204.8|0
1606779020000|2020-11-30 23:30:20|1206.8|1204.8|1206.8|1204.8|1206.8|1204.8|1206.8|1204.8|0
1606779040000|2020-11-30 23:30:40|1206.7|1204.7|1206.7|1204.7|1206.7|1204.7|1206.7|1204.7|0
1606779050000|2020-11-30 23:30:50|1206.8|1204.8|1206.9|1204.9|1206.9|1204.9|1206.8|1204.8|0
1606779060000|2020-11-30 23:31:00|1207|1205|1207|1205|1207.1|1205.1|1207|1205|0
1606779090000|2020-11-30 23:31:30|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|1207.1|1205.1|0
1606779100000|2020-11-30 23:31:40|1207.2|1205.2|1207.3|1205.3|1207.3|1205.3|1207.2|1205.2|0
1606779110000|2020-11-30 23:31:50|1207.4|1205.4|1207.5|1205.5|1207.5|1205.5|1207.4|1205.4|0
1606779130000|2020-11-30 23:32:10|1207.6|1205.6|1207.6|1205.6|1207.6|1205.6|1207.5|1205.5|0
1606779140000|2020-11-30 23:32:20|1207.5|1205.5|1207.5|1205.5|1207.6|1205.6|1207.5|1205.5|0
1606779150000|2020-11-30 23:32:30|1207.6|1205.6|1207.8|1205.8|1207.9|1205.9|1207.6|1205.6|0
1606779170000|2020-11-30 23:32:50|1207.9|1205.9|1207.8|1205.8|1207.9|1205.9|1207.8|1205.8|0
1606779180000|2020-11-30 23:33:00|1207.9|1205.9|1208|1206|1208|1206|1207.9|1205.9|0
1606779190000|2020-11-30 23:33:10|1208.1|1206.1|1208|1206|1208.1|1206.1|1208|1206|0
1606779210000|2020-11-30 23:33:30|1208.1|1206.1|1208.1|1206.1|1208.1|1206.1|1208.1|1206.1|0
1606779220000|2020-11-30 23:33:40|1208|1206|1208|1206|1208|1206|1208|1206|0
1606779230000|2020-11-30 23:33:50|1208.1|1206.1|1208.1|1206.1|1208.1|1206.1|1208|1206|0
1606779250000|2020-11-30 23:34:10|1208.2|1206.2|1208.2|1206.2|1208.3|1206.3|1208.2|1206.2|0
1606779260000|2020-11-30 23:34:20|1208.3|1206.3|1208.8|1206.8|1208.8|1206.8|1208.2|1206.2|0
1606779270000|2020-11-30 23:34:30|1208.7|1206.7|1208.7|1206.7|1208.8|1206.8|1208.7|1206.7|0
1606779280000|2020-11-30 23:34:40|1208.6|1206.6|1208.5|1206.5|1208.6|1206.6|1208.5|1206.5|0
1606779290000|2020-11-30 23:34:50|1208.6|1206.6|1208.6|1206.6|1208.6|1206.6|1208.5|1206.5|0
1606779300000|2020-11-30 23:35:00|1208.5|1206.5|1208.5|1206.5|1208.5|1206.5|1208.5|1206.5|0
1606779320000|2020-11-30 23:35:20|1208.4|1206.4|1208.4|1206.4|1208.4|1206.4|1208.3|1206.3|0
1606779360000|2020-11-30 23:36:00|1208.3|1206.3|1208.5|1206.5|1208.6|1206.6|1208.3|1206.3|0
1606779370000|2020-11-30 23:36:10|1208.4|1206.4|1208.4|1206.4|1208.4|1206.4|1208.4|1206.4|0
1606779400000|2020-11-30 23:36:40|1208.3|1206.3|1208.3|1206.3|1208.3|1206.3|1208.3|1206.3|0
1606779410000|2020-11-30 23:36:50|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|1208.2|1206.2|0
1606779420000|2020-11-30 23:37:00|1208.3|1206.3|1208.3|1206.3|1208.3|1206.3|1208.3|1206.3|0
1606779440000|2020-11-30 23:37:20|1208.4|1206.4|1208.5|1206.5|1208.5|1206.5|1208.4|1206.4|0
1606779450000|2020-11-30 23:37:30|1208.6|1206.6|1208.6|1206.6|1208.6|1206.6|1208.6|1206.6|0
1606779460000|2020-11-30 23:37:40|1208.7|1206.7|1208.7|1206.7|1208.8|1206.8|1208.7|1206.7|0
1606779470000|2020-11-30 23:37:50|1208.8|1206.8|1208.8|1206.8|1208.8|1206.8|1208.7|1206.7|0
1606779500000|2020-11-30 23:38:20|1208.7|1206.7|1209|1207|1209|1207|1208.6|1206.6|0
1606779510000|2020-11-30 23:38:30|1208.9|1206.9|1209|1207|1209|1207|1208.9|1206.9|0
1606779520000|2020-11-30 23:38:40|1208.8|1206.8|1208.8|1206.8|1208.8|1206.8|1208.8|1206.8|0
1606779560000|2020-11-30 23:39:20|1208.7|1206.7|1208.7|1206.7|1208.7|1206.7|1208.7|1206.7|0
1606779570000|2020-11-30 23:39:30|1208.8|1206.8|1208.8|1206.8|1208.8|1206.8|1208.8|1206.8|0
1606779590000|2020-11-30 23:39:50|1208.9|1206.9|1208.8|1206.8|1208.9|1206.9|1208.8|1206.8|0
1606779600000|2020-11-30 23:40:00|1208.9|1206.9|1208.8|1206.8|1209|1207|1208.8|1206.8|0
1606779640000|2020-11-30 23:40:40|1208.9|1206.9|1209|1207|1209|1207|1208.9|1206.9|0
1606779670000|2020-11-30 23:41:10|1208.9|1206.9|1208.9|1206.9|1208.9|1206.9|1208.9|1206.9|0
1606779680000|2020-11-30 23:41:20|1208.8|1206.8|1208.8|1206.8|1208.9|1206.9|1208.8|1206.8|0
1606779690000|2020-11-30 23:41:30|1208.9|1206.9|1208.8|1206.8|1208.9|1206.9|1208.8|1206.8|0
1606779730000|2020-11-30 23:42:10|1208.9|1206.9|1208.9|1206.9|1208.9|1206.9|1208.9|1206.9|0
1606779740000|2020-11-30 23:42:20|1209|1207|1209.2|1207.2|1209.2|1207.2|1209|1207|0
1606779750000|2020-11-30 23:42:30|1209.3|1207.3|1209.3|1207.3|1209.4|1207.4|1209.3|1207.3|0
1606779760000|2020-11-30 23:42:40|1209.2|1207.2|1209.2|1207.2|1209.3|1207.3|1209.1|1207.1|0
1606779770000|2020-11-30 23:42:50|1209.1|1207.1|1209.3|1207.3|1209.3|1207.3|1209.1|1207.1|0
1606779780000|2020-11-30 23:43:00|1209.2|1207.2|1209.3|1207.3|1209.3|1207.3|1209.2|1207.2|0
1606779790000|2020-11-30 23:43:10|1209.2|1207.2|1209.2|1207.2|1209.2|1207.2|1209.2|1207.2|0
1606779800000|2020-11-30 23:43:20|1209.1|1207.1|1209.1|1207.1|1209.2|1207.2|1209.1|1207.1|0
1606779810000|2020-11-30 23:43:30|1209.2|1207.2|1209.2|1207.2|1209.2|1207.2|1209.2|1207.2|0
1606779820000|2020-11-30 23:43:40|1209.1|1207.1|1209.3|1207.3|1209.3|1207.3|1209.1|1207.1|0
1606779830000|2020-11-30 23:43:50|1209.4|1207.4|1209.5|1207.5|1209.5|1207.5|1209.4|1207.4|0
1606779860000|2020-11-30 23:44:20|1209.6|1207.6|1209.5|1207.5|1209.6|1207.6|1209.5|1207.5|0
1606779870000|2020-11-30 23:44:30|1209.6|1207.6|1209.6|1207.6|1209.6|1207.6|1209.6|1207.6|0
1606779880000|2020-11-30 23:44:40|1209.8|1207.8|1209.7|1207.7|1209.8|1207.8|1209.7|1207.7|0
1606779890000|2020-11-30 23:44:50|1209.9|1207.9|1210.2|1208.2|1210.3|1208.3|1209.9|1207.9|0
1606779900000|2020-11-30 23:45:00|1210.1|1208.1|1210|1208|1210.1|1208.1|1210|1208|0
1606779910000|2020-11-30 23:45:10|1210.1|1208.1|1210.3|1208.3|1210.3|1208.3|1210.1|1208.1|0
1606779920000|2020-11-30 23:45:20|1210.4|1208.4|1210.3|1208.3|1210.4|1208.4|1210.3|1208.3|0
1606779930000|2020-11-30 23:45:30|1210.4|1208.4|1210.2|1208.2|1210.4|1208.4|1210.2|1208.2|0
1606779940000|2020-11-30 23:45:40|1210.3|1208.3|1210.3|1208.3|1210.3|1208.3|1210.3|1208.3|0
1606779950000|2020-11-30 23:45:50|1210.4|1208.4|1210.4|1208.4|1210.4|1208.4|1210.4|1208.4|0
1606779960000|2020-11-30 23:46:00|1210.2|1208.2|1210.2|1208.2|1210.2|1208.2|1210.2|1208.2|0
1606779970000|2020-11-30 23:46:10|1210.3|1208.3|1210.5|1208.5|1210.5|1208.5|1210.3|1208.3|0
1606779980000|2020-11-30 23:46:20|1210.1|1208.1|1210.2|1208.2|1210.2|1208.2|1210.1|1208.1|0
1606779990000|2020-11-30 23:46:30|1210.1|1208.1|1210|1208|1210.2|1208.2|1210|1208|0
1606780000000|2020-11-30 23:46:40|1210.1|1208.1|1210.3|1208.3|1210.3|1208.3|1210.1|1208.1|0
1606780010000|2020-11-30 23:46:50|1210.2|1208.2|1210.1|1208.1|1210.4|1208.4|1210.1|1208.1|0
1606780020000|2020-11-30 23:47:00|1210.2|1208.2|1210.1|1208.1|1210.2|1208.2|1210.1|1208.1|0
1606780030000|2020-11-30 23:47:10|1210.2|1208.2|1210.1|1208.1|1210.2|1208.2|1210.1|1208.1|0
1606780040000|2020-11-30 23:47:20|1210|1208|1210|1208|1210|1208|1210|1208|0
1606780050000|2020-11-30 23:47:30|1210.1|1208.1|1210|1208|1210.1|1208.1|1210|1208|0
1606780070000|2020-11-30 23:47:50|1210.1|1208.1|1210.1|1208.1|1210.2|1208.2|1210|1208|0
1606780080000|2020-11-30 23:48:00|1210.2|1208.2|1210|1208|1210.2|1208.2|1210|1208|0
1606780090000|2020-11-30 23:48:10|1210.1|1208.1|1210|1208|1210.1|1208.1|1210|1208|0
1606780100000|2020-11-30 23:48:20|1210.1|1208.1|1210.2|1208.2|1210.3|1208.3|1210.1|1208.1|0
1606780110000|2020-11-30 23:48:30|1210.3|1208.3|1210.3|1208.3|1210.3|1208.3|1210.2|1208.2|0
1606780120000|2020-11-30 23:48:40|1210.2|1208.2|1210.2|1208.2|1210.3|1208.3|1210.2|1208.2|0
1606780140000|2020-11-30 23:49:00|1210.1|1208.1|1210.1|1208.1|1210.1|1208.1|1210|1208|0
1606780150000|2020-11-30 23:49:10|1210.2|1208.2|1210.3|1208.3|1210.3|1208.3|1210.1|1208.1|0
1606780170000|2020-11-30 23:49:30|1210.4|1208.4|1210.4|1208.4|1210.5|1208.5|1210.4|1208.4|0
1606780180000|2020-11-30 23:49:40|1210.5|1208.5|1210.5|1208.5|1210.5|1208.5|1210.4|1208.4|0
1606780190000|2020-11-30 23:49:50|1210.6|1208.6|1210.5|1208.5|1210.6|1208.6|1210.5|1208.5|0
1606780200000|2020-11-30 23:50:00|1210.6|1208.6|1210.6|1208.6|1210.6|1208.6|1210.5|1208.5|0
1606780210000|2020-11-30 23:50:10|1210.7|1208.7|1210.5|1208.5|1210.7|1208.7|1210.5|1208.5|0
1606780220000|2020-11-30 23:50:20|1210.6|1208.6|1210.6|1208.6|1210.6|1208.6|1210.5|1208.5|0
1606780230000|2020-11-30 23:50:30|1210.5|1208.5|1210.5|1208.5|1210.6|1208.6|1210.5|1208.5|0
1606780240000|2020-11-30 23:50:40|1210.4|1208.4|1210.4|1208.4|1210.4|1208.4|1210.4|1208.4|0
1606780250000|2020-11-30 23:50:50|1210.5|1208.5|1210.5|1208.5|1210.5|1208.5|1210.4|1208.4|0
1606780270000|2020-11-30 23:51:10|1210.6|1208.6|1210.8|1208.8|1210.8|1208.8|1210.6|1208.6|0
1606780280000|2020-11-30 23:51:20|1210.7|1208.7|1210.8|1208.8|1210.8|1208.8|1210.7|1208.7|0
1606780310000|2020-11-30 23:51:50|1211|1209|1211|1209|1211|1209|1211|1209|0
1606780330000|2020-11-30 23:52:10|1210.9|1208.9|1210.9|1208.9|1210.9|1208.9|1210.9|1208.9|0
1606780340000|2020-11-30 23:52:20|1211|1209|1210.9|1208.9|1211|1209|1210.8|1208.8|0
1606780350000|2020-11-30 23:52:30|1210.8|1208.8|1210.8|1208.8|1210.9|1208.9|1210.8|1208.8|0
1606780360000|2020-11-30 23:52:40|1210.9|1208.9|1210.9|1208.9|1210.9|1208.9|1210.8|1208.8|0
1606780370000|2020-11-30 23:52:50|1210.8|1208.8|1210.9|1208.9|1210.9|1208.9|1210.8|1208.8|0
1606780380000|2020-11-30 23:53:00|1210.8|1208.8|1210.8|1208.8|1210.9|1208.9|1210.8|1208.8|0
1606780400000|2020-11-30 23:53:20|1210.5|1208.5|1210.5|1208.5|1210.5|1208.5|1210.5|1208.5|0
1606780410000|2020-11-30 23:53:30|1210.6|1208.6|1210.5|1208.5|1210.7|1208.7|1210.5|1208.5|0
1606780420000|2020-11-30 23:53:40|1210.4|1208.4|1210.5|1208.5|1210.5|1208.5|1210.4|1208.4|0
1606780430000|2020-11-30 23:53:50|1210.4|1208.4|1210.8|1208.8|1210.8|1208.8|1210.4|1208.4|0
1606780440000|2020-11-30 23:54:00|1210.9|1208.9|1210.9|1208.9|1210.9|1208.9|1210.9|1208.9|0
1606780450000|2020-11-30 23:54:10|1210.8|1208.8|1210.8|1208.8|1210.8|1208.8|1210.8|1208.8|0
1606780460000|2020-11-30 23:54:20|1210.9|1208.9|1210.9|1208.9|1210.9|1208.9|1210.8|1208.8|0
1606780470000|2020-11-30 23:54:30|1210.8|1208.8|1210.9|1208.9|1210.9|1208.9|1210.8|1208.8|0
1606780480000|2020-11-30 23:54:40|1211|1209|1211|1209|1211|1209|1211|1209|0
1606780490000|2020-11-30 23:54:50|1210.9|1208.9|1210.9|1208.9|1210.9|1208.9|1210.9|1208.9|0
1606780510000|2020-11-30 23:55:10|1210.8|1208.8|1210.8|1208.8|1210.9|1208.9|1210.8|1208.8|0
1606780520000|2020-11-30 23:55:20|1210.9|1208.9|1210.8|1208.8|1210.9|1208.9|1210.8|1208.8|0
1606780530000|2020-11-30 23:55:30|1210.9|1208.9|1210.9|1208.9|1210.9|1208.9|1210.8|1208.8|0
1606780540000|2020-11-30 23:55:40|1211|1209|1210.9|1208.9|1211|1209|1210.9|1208.9|0
1606780550000|2020-11-30 23:55:50|1210.8|1208.8|1210.8|1208.8|1210.8|1208.8|1210.8|1208.8|0
1606780560000|2020-11-30 23:56:00|1210.9|1208.9|1210.8|1208.8|1210.9|1208.9|1210.7|1208.7|0
1606780570000|2020-11-30 23:56:10|1210.7|1208.7|1210.8|1208.8|1210.8|1208.8|1210.7|1208.7|0
1606780580000|2020-11-30 23:56:20|1210.7|1208.7|1210.9|1208.9|1210.9|1208.9|1210.7|1208.7|0
1606780590000|2020-11-30 23:56:30|1211|1209|1210.9|1208.9|1211|1209|1210.9|1208.9|0
1606780600000|2020-11-30 23:56:40|1210.8|1208.8|1210.9|1208.9|1210.9|1208.9|1210.8|1208.8|0
1606780610000|2020-11-30 23:56:50|1211|1209|1211|1209|1211|1209|1211|1209|0
1606780620000|2020-11-30 23:57:00|1211.1|1209.1|1211|1209|1211.1|1209.1|1211|1209|0
1606780640000|2020-11-30 23:57:20|1211.1|1209.1|1211.1|1209.1|1211.1|1209.1|1211|1209|0
1606780650000|2020-11-30 23:57:30|1211|1209|1211.1|1209.1|1211.1|1209.1|1211|1209|0
1606780700000|2020-11-30 23:58:20|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211.1|1209.1|0
1606780710000|2020-11-30 23:58:30|1211.1|1209.1|1211|1209|1211.1|1209.1|1211|1209|0
1606780740000|2020-11-30 23:59:00|1210.9|1208.9|1210.9|1208.9|1211|1209|1210.9|1208.9|0
1606780750000|2020-11-30 23:59:10|1211|1209|1210.9|1208.9|1211|1209|1210.9|1208.9|0
1606780760000|2020-11-30 23:59:20|1211|1209|1211|1209|1211|1209|1211|1209|0
1606780790000|2020-11-30 23:59:50|1211.1|1209.1|1211|1209|1211.1|1209.1|1211|1209|0
1606780800000|2020-12-01 00:00:00|1211.1|1209.1|1211|1209|1211.2|1209.2|1211|1209|0
1606780810000|2020-12-01 00:00:10|1211.1|1209.1|1210.9|1208.9|1211.1|1209.1|1210.9|1208.9|0
1606780820000|2020-12-01 00:00:20|1211|1209|1210.9|1208.9|1211|1209|1210.9|1208.9|0
1606780830000|2020-12-01 00:00:30|1211|1209|1210.9|1208.9|1211|1209|1210.9|1208.9|0
1606780840000|2020-12-01 00:00:40|1210.8|1208.8|1210.8|1208.8|1210.8|1208.8|1210.8|1208.8|0
1606780850000|2020-12-01 00:00:50|1210.7|1208.7|1210.7|1208.7|1210.7|1208.7|1210.6|1208.6|0
1606780860000|2020-12-01 00:01:00|1210.8|1208.8|1211|1209|1211.1|1209.1|1210.8|1208.8|0
1606780870000|2020-12-01 00:01:10|1211.1|1209.1|1211.1|1209.1|1211.1|1209.1|1211.1|1209.1|0
1606780880000|2020-12-01 00:01:20|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|0
1606780890000|2020-12-01 00:01:30|1211.3|1209.3|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1606780900000|2020-12-01 00:01:40|1211.3|1209.3|1211.5|1209.5|1211.5|1209.5|1211.2|1209.2|0
1606780910000|2020-12-01 00:01:50|1211.4|1209.4|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1606780920000|2020-12-01 00:02:00|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1606780950000|2020-12-01 00:02:30|1211.4|1209.4|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1606780960000|2020-12-01 00:02:40|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|0
1606780980000|2020-12-01 00:03:00|1211.3|1209.3|1211.5|1209.5|1211.5|1209.5|1211.2|1209.2|0
1606781000000|2020-12-01 00:03:20|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1606781010000|2020-12-01 00:03:30|1211.6|1209.6|1211.6|1209.6|1211.7|1209.7|1211.6|1209.6|0
1606781020000|2020-12-01 00:03:40|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.6|1209.6|0
1606781030000|2020-12-01 00:03:50|1211.6|1209.6|1211.6|1209.6|1211.7|1209.7|1211.6|1209.6|0
1606781050000|2020-12-01 00:04:10|1211.5|1209.5|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1606781060000|2020-12-01 00:04:20|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1606781070000|2020-12-01 00:04:30|1211.4|1209.4|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1606781080000|2020-12-01 00:04:40|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1606781090000|2020-12-01 00:04:50|1211.4|1209.4|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1606781100000|2020-12-01 00:05:00|1211.4|1209.4|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1606781110000|2020-12-01 00:05:10|1211.2|1209.2|1211.1|1209.1|1211.3|1209.3|1211.1|1209.1|0
1606781120000|2020-12-01 00:05:20|1211.2|1209.2|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1606781130000|2020-12-01 00:05:30|1211.3|1209.3|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1606781140000|2020-12-01 00:05:40|1211.3|1209.3|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1606781150000|2020-12-01 00:05:50|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1606781160000|2020-12-01 00:06:00|1211.4|1209.4|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1606781170000|2020-12-01 00:06:10|1211.4|1209.4|1211.2|1209.2|1211.4|1209.4|1211|1209|0
1606781180000|2020-12-01 00:06:20|1211.1|1209.1|1211.2|1209.2|1211.2|1209.2|1211.1|1209.1|0
1606781190000|2020-12-01 00:06:30|1211.1|1209.1|1211|1209|1211.1|1209.1|1211|1209|0
1606781200000|2020-12-01 00:06:40|1211.1|1209.1|1211.1|1209.1|1211.1|1209.1|1211|1209|0
1606781210000|2020-12-01 00:06:50|1211.2|1209.2|1211.4|1209.4|1211.4|1209.4|1211.2|1209.2|0
1606781220000|2020-12-01 00:07:00|1211.5|1209.5|1211.3|1209.3|1211.5|1209.5|1211.3|1209.3|0
1606781240000|2020-12-01 00:07:20|1211.4|1209.4|1211.4|1209.4|1211.5|1209.5|1211.3|1209.3|0
1606781250000|2020-12-01 00:07:30|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1606781260000|2020-12-01 00:07:40|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|0
1606781270000|2020-12-01 00:07:50|1211.1|1209.1|1211|1209|1211.1|1209.1|1211|1209|0
1606781280000|2020-12-01 00:08:00|1211.1|1209.1|1211.1|1209.1|1211.2|1209.2|1211.1|1209.1|0
1606781290000|2020-12-01 00:08:10|1211.2|1209.2|1211.3|1209.3|1211.3|1209.3|1211.2|1209.2|0
1606781300000|2020-12-01 00:08:20|1211.4|1209.4|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1606781310000|2020-12-01 00:08:30|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1606781320000|2020-12-01 00:08:40|1211.4|1209.4|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1606781330000|2020-12-01 00:08:50|1211.3|1209.3|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1606781340000|2020-12-01 00:09:00|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1606781350000|2020-12-01 00:09:10|1211.4|1209.4|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1606781360000|2020-12-01 00:09:20|1211.4|1209.4|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1606781370000|2020-12-01 00:09:30|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1606781380000|2020-12-01 00:09:40|1211.4|1209.4|1211.4|1209.4|1211.5|1209.5|1211.3|1209.3|0
1606781390000|2020-12-01 00:09:50|1211.5|1209.5|1211.5|1209.5|1211.6|1209.6|1211.5|1209.5|0
1606781410000|2020-12-01 00:10:10|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|0
1606781440000|2020-12-01 00:10:40|1211.7|1209.7|1211.8|1209.8|1211.8|1209.8|1211.7|1209.7|0
1606781450000|2020-12-01 00:10:50|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1606781460000|2020-12-01 00:11:00|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|0
1606781510000|2020-12-01 00:11:50|1211.5|1209.5|1211.6|1209.6|1211.6|1209.6|1211.5|1209.5|0
1606781520000|2020-12-01 00:12:00|1211.5|1209.5|1211.4|1209.4|1211.5|1209.5|1211.3|1209.3|0
1606781530000|2020-12-01 00:12:10|1211.3|1209.3|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1606781540000|2020-12-01 00:12:20|1211.4|1209.4|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1606781550000|2020-12-01 00:12:30|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1606781560000|2020-12-01 00:12:40|1211.3|1209.3|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1606781590000|2020-12-01 00:13:10|1211.5|1209.5|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1606781600000|2020-12-01 00:13:20|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1606781620000|2020-12-01 00:13:40|1211.4|1209.4|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1606781630000|2020-12-01 00:13:50|1211.2|1209.2|1211.3|1209.3|1211.3|1209.3|1211.2|1209.2|0
1606781640000|2020-12-01 00:14:00|1211.2|1209.2|1211.5|1209.5|1211.5|1209.5|1211.2|1209.2|0
1606781650000|2020-12-01 00:14:10|1211.4|1209.4|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1606781660000|2020-12-01 00:14:20|1211.4|1209.4|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1606781670000|2020-12-01 00:14:30|1211.3|1209.3|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1606781680000|2020-12-01 00:14:40|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1606781700000|2020-12-01 00:15:00|1211.4|1209.4|1211.4|1209.4|1211.5|1209.5|1211.3|1209.3|0
1606781710000|2020-12-01 00:15:10|1211.3|1209.3|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1606781720000|2020-12-01 00:15:20|1211.3|1209.3|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1606781730000|2020-12-01 00:15:30|1211.5|1209.5|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1606781740000|2020-12-01 00:15:40|1211.5|1209.5|1211.6|1209.6|1211.6|1209.6|1211.5|1209.5|0
1606781750000|2020-12-01 00:15:50|1211.5|1209.5|1211.3|1209.3|1211.5|1209.5|1211.3|1209.3|0
1606781760000|2020-12-01 00:16:00|1211.4|1209.4|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1606781770000|2020-12-01 00:16:10|1211.4|1209.4|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1606781780000|2020-12-01 00:16:20|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1606781790000|2020-12-01 00:16:30|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.2|1209.2|0
1606781800000|2020-12-01 00:16:40|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|0
1606781810000|2020-12-01 00:16:50|1211.3|1209.3|1211.1|1209.1|1211.3|1209.3|1211.1|1209.1|0
1606781850000|2020-12-01 00:17:30|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|0
1606781880000|2020-12-01 00:18:00|1211.1|1209.1|1211.2|1209.2|1211.2|1209.2|1211.1|1209.1|0
1606781890000|2020-12-01 00:18:10|1211.1|1209.1|1211.1|1209.1|1211.2|1209.2|1211.1|1209.1|0
1606781910000|2020-12-01 00:18:30|1211.2|1209.2|1211.3|1209.3|1211.3|1209.3|1211.2|1209.2|0
1606781930000|2020-12-01 00:18:50|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1606781940000|2020-12-01 00:19:00|1211.5|1209.5|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1606781970000|2020-12-01 00:19:30|1211.5|1209.5|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1606781980000|2020-12-01 00:19:40|1211.5|1209.5|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1606782000000|2020-12-01 00:20:00|1211.5|1209.5|1211.3|1209.3|1211.5|1209.5|1211.3|1209.3|0
1606782020000|2020-12-01 00:20:20|1211.2|1209.2|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1606782030000|2020-12-01 00:20:30|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.2|1209.2|0
1606782040000|2020-12-01 00:20:40|1211.4|1209.4|1211.2|1209.2|1211.4|1209.4|1211.2|1209.2|0
1606782050000|2020-12-01 00:20:50|1211.3|1209.3|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1606782060000|2020-12-01 00:21:00|1211.3|1209.3|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1606782070000|2020-12-01 00:21:10|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.2|1209.2|0
1606782080000|2020-12-01 00:21:20|1211.2|1209.2|1211.1|1209.1|1211.2|1209.2|1211.1|1209.1|0
1606782090000|2020-12-01 00:21:30|1211|1209|1211.1|1209.1|1211.1|1209.1|1211|1209|0
1606782100000|2020-12-01 00:21:40|1211|1209|1211.1|1209.1|1211.1|1209.1|1211|1209|0
1606782120000|2020-12-01 00:22:00|1211.2|1209.2|1211.1|1209.1|1211.2|1209.2|1211.1|1209.1|0
1606782130000|2020-12-01 00:22:10|1211.2|1209.2|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1606782140000|2020-12-01 00:22:20|1211.1|1209.1|1211.1|1209.1|1211.1|1209.1|1211.1|1209.1|0
1606782150000|2020-12-01 00:22:30|1211|1209|1211|1209|1211|1209|1211|1209|0
1606782160000|2020-12-01 00:22:40|1211.1|1209.1|1211.1|1209.1|1211.1|1209.1|1211.1|1209.1|0
1606782170000|2020-12-01 00:22:50|1211|1209|1211.1|1209.1|1211.1|1209.1|1211|1209|0
1606782240000|2020-12-01 00:24:00|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211.1|1209.1|0
1606782250000|2020-12-01 00:24:10|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1606782260000|2020-12-01 00:24:20|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1606782280000|2020-12-01 00:24:40|1211.3|1209.3|1211.1|1209.1|1211.3|1209.3|1211.1|1209.1|0
1606782300000|2020-12-01 00:25:00|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|0
1606782310000|2020-12-01 00:25:10|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.2|1209.2|0
1606782330000|2020-12-01 00:25:30|1211.4|1209.4|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1606782360000|2020-12-01 00:26:00|1211.2|1209.2|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1606782370000|2020-12-01 00:26:10|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.2|1209.2|0
1606782390000|2020-12-01 00:26:30|1211.4|1209.4|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1606782420000|2020-12-01 00:27:00|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1606782460000|2020-12-01 00:27:40|1211.3|1209.3|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1606782480000|2020-12-01 00:28:00|1211.5|1209.5|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1606782490000|2020-12-01 00:28:10|1211.5|1209.5|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1606782540000|2020-12-01 00:29:00|1211.3|1209.3|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1606782560000|2020-12-01 00:29:20|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|0
1606782570000|2020-12-01 00:29:30|1211.4|1209.4|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1606782580000|2020-12-01 00:29:40|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1606782600000|2020-12-01 00:30:00|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1606782610000|2020-12-01 00:30:10|1211.4|1209.4|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1606782620000|2020-12-01 00:30:20|1211.5|1209.5|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1606782630000|2020-12-01 00:30:30|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1606782640000|2020-12-01 00:30:40|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|0
1606782650000|2020-12-01 00:30:50|1211.3|1209.3|1211.1|1209.1|1211.3|1209.3|1211.1|1209.1|0
1606782660000|2020-12-01 00:31:00|1211.2|1209.2|1211.1|1209.1|1211.2|1209.2|1211.1|1209.1|0
1606782670000|2020-12-01 00:31:10|1211.2|1209.2|1211.2|1209.2|1211.3|1209.3|1211.1|1209.1|0
1606782680000|2020-12-01 00:31:20|1211.3|1209.3|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1606782690000|2020-12-01 00:31:30|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1606782710000|2020-12-01 00:31:50|1211.2|1209.2|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1606782750000|2020-12-01 00:32:30|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.2|1209.2|0
1606782760000|2020-12-01 00:32:40|1211.2|1209.2|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1606782770000|2020-12-01 00:32:50|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1606782780000|2020-12-01 00:33:00|1211.2|1209.2|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1606782790000|2020-12-01 00:33:10|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.2|1209.2|0
1606782800000|2020-12-01 00:33:20|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|0
1606782810000|2020-12-01 00:33:30|1211.3|1209.3|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1606782820000|2020-12-01 00:33:40|1211.3|1209.3|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1606782830000|2020-12-01 00:33:50|1211.3|1209.3|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1606782840000|2020-12-01 00:34:00|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.2|1209.2|0
1606782860000|2020-12-01 00:34:20|1211.4|1209.4|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1606782920000|2020-12-01 00:35:20|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1606782930000|2020-12-01 00:35:30|1211.6|1209.6|1211.6|1209.6|1211.7|1209.7|1211.6|1209.6|0
1606782940000|2020-12-01 00:35:40|1211.7|1209.7|1211.6|1209.6|1211.7|1209.7|1211.6|1209.6|0
1606782950000|2020-12-01 00:35:50|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.6|1209.6|0
1606782960000|2020-12-01 00:36:00|1211.8|1209.8|1211.8|1209.8|1211.9|1209.9|1211.8|1209.8|0
1606782970000|2020-12-01 00:36:10|1211.9|1209.9|1211.8|1209.8|1211.9|1209.9|1211.8|1209.8|0
1606782980000|2020-12-01 00:36:20|1211.9|1209.9|1212|1210|1212|1210|1211.9|1209.9|0
1606782990000|2020-12-01 00:36:30|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1606783000000|2020-12-01 00:36:40|1212|1210|1212|1210|1212|1210|1212|1210|0
1606783020000|2020-12-01 00:37:00|1212.1|1210.1|1212|1210|1212.1|1210.1|1212|1210|0
1606783060000|2020-12-01 00:37:40|1212.1|1210.1|1212|1210|1212.1|1210.1|1212|1210|0
1606783100000|2020-12-01 00:38:20|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1606783110000|2020-12-01 00:38:30|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|0
1606783120000|2020-12-01 00:38:40|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1606783140000|2020-12-01 00:39:00|1212.2|1210.2|1212.1|1210.1|1212.2|1210.2|1212.1|1210.1|0
1606783150000|2020-12-01 00:39:10|1212|1210|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1606783160000|2020-12-01 00:39:20|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.1|1210.1|0
1606783170000|2020-12-01 00:39:30|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1606783180000|2020-12-01 00:39:40|1212|1210|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1606783190000|2020-12-01 00:39:50|1212|1210|1212|1210|1212.1|1210.1|1212|1210|0
1606783200000|2020-12-01 00:40:00|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1606783210000|2020-12-01 00:40:10|1212|1210|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1606783220000|2020-12-01 00:40:20|1212|1210|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1606783230000|2020-12-01 00:40:30|1212|1210|1212|1210|1212|1210|1212|1210|0
1606783240000|2020-12-01 00:40:40|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1606783250000|2020-12-01 00:40:50|1212|1210|1212|1210|1212|1210|1212|1210|0
1606783260000|2020-12-01 00:41:00|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1606783270000|2020-12-01 00:41:10|1212|1210|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1606783280000|2020-12-01 00:41:20|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|0
1606783310000|2020-12-01 00:41:50|1212.3|1210.3|1212.3|1210.3|1212.3|1210.3|1212.2|1210.2|0
1606783340000|2020-12-01 00:42:20|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|0
1606783350000|2020-12-01 00:42:30|1212.3|1210.3|1212.3|1210.3|1212.3|1210.3|1212.2|1210.2|0
1606783390000|2020-12-01 00:43:10|1212.2|1210.2|1212.2|1210.2|1212.3|1210.3|1212.2|1210.2|0
1606783450000|2020-12-01 00:44:10|1212.1|1210.1|1212.2|1210.2|1212.3|1210.3|1212.1|1210.1|0
1606783460000|2020-12-01 00:44:20|1212.3|1210.3|1212.3|1210.3|1212.3|1210.3|1212.3|1210.3|0
1606783470000|2020-12-01 00:44:30|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|0
1606783480000|2020-12-01 00:44:40|1212.3|1210.3|1212.2|1210.2|1212.3|1210.3|1212.2|1210.2|0
1606783500000|2020-12-01 00:45:00|1212.3|1210.3|1212.3|1210.3|1212.3|1210.3|1212.2|1210.2|0
1606783510000|2020-12-01 00:45:10|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|0
1606783530000|2020-12-01 00:45:30|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1606783560000|2020-12-01 00:46:00|1212|1210|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1606783570000|2020-12-01 00:46:10|1212|1210|1212|1210|1212|1210|1212|1210|0
1606783600000|2020-12-01 00:46:40|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1606783610000|2020-12-01 00:46:50|1212|1210|1212|1210|1212|1210|1212|1210|0
1606783660000|2020-12-01 00:47:40|1212.1|1210.1|1212|1210|1212.1|1210.1|1212|1210|0
1606783670000|2020-12-01 00:47:50|1212.1|1210.1|1212|1210|1212.1|1210.1|1212|1210|0
1606783750000|2020-12-01 00:49:10|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1606783790000|2020-12-01 00:49:50|1212|1210|1211.9|1209.9|1212|1210|1211.9|1209.9|0
1606783800000|2020-12-01 00:50:00|1211.8|1209.8|1212|1210|1212|1210|1211.8|1209.8|0
1606783820000|2020-12-01 00:50:20|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1606783830000|2020-12-01 00:50:30|1211.8|1209.8|1211.9|1209.9|1211.9|1209.9|1211.8|1209.8|0
1606783840000|2020-12-01 00:50:40|1212|1210|1212|1210|1212|1210|1212|1210|0
1606783850000|2020-12-01 00:50:50|1211.9|1209.9|1212|1210|1212|1210|1211.9|1209.9|0
1606783860000|2020-12-01 00:51:00|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1606783900000|2020-12-01 00:51:40|1212|1210|1212|1210|1212|1210|1212|1210|0
1606783920000|2020-12-01 00:52:00|1212.1|1210.1|1212|1210|1212.1|1210.1|1212|1210|0
1606783950000|2020-12-01 00:52:30|1211.9|1209.9|1212|1210|1212|1210|1211.9|1209.9|0
1606783960000|2020-12-01 00:52:40|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1606783970000|2020-12-01 00:52:50|1212|1210|1212|1210|1212|1210|1212|1210|0
1606783980000|2020-12-01 00:53:00|1211.9|1209.9|1212|1210|1212|1210|1211.9|1209.9|0
1606784000000|2020-12-01 00:53:20|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1606784020000|2020-12-01 00:53:40|1212|1210|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1606784050000|2020-12-01 00:54:10|1212|1210|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1606784080000|2020-12-01 00:54:40|1212.2|1210.2|1212.3|1210.3|1212.3|1210.3|1212.1|1210.1|0
1606784100000|2020-12-01 00:55:00|1212.4|1210.4|1212.4|1210.4|1212.4|1210.4|1212.4|1210.4|0
1606784110000|2020-12-01 00:55:10|1212.5|1210.5|1212.5|1210.5|1212.5|1210.5|1212.4|1210.4|0
1606784120000|2020-12-01 00:55:20|1212.4|1210.4|1212.4|1210.4|1212.5|1210.5|1212.4|1210.4|0
1606784130000|2020-12-01 00:55:30|1212.5|1210.5|1212.5|1210.5|1212.5|1210.5|1212.5|1210.5|0
1606784150000|2020-12-01 00:55:50|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|0
1606784170000|2020-12-01 00:56:10|1212.7|1210.7|1212.6|1210.6|1212.7|1210.7|1212.6|1210.6|0
1606784210000|2020-12-01 00:56:50|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|0
1606784250000|2020-12-01 00:57:30|1212.8|1210.8|1212.7|1210.7|1212.8|1210.8|1212.7|1210.7|0
1606784260000|2020-12-01 00:57:40|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|1212.7|1210.7|0
1606784270000|2020-12-01 00:57:50|1212.7|1210.7|1212.8|1210.8|1212.8|1210.8|1212.7|1210.7|0
1606784280000|2020-12-01 00:58:00|1212.9|1210.9|1212.9|1210.9|1212.9|1210.9|1212.8|1210.8|0
1606784290000|2020-12-01 00:58:10|1213|1211|1213|1211|1213|1211|1213|1211|0
1606784310000|2020-12-01 00:58:30|1212.9|1210.9|1212.9|1210.9|1212.9|1210.9|1212.9|1210.9|0
1606784320000|2020-12-01 00:58:40|1213|1211|1212.9|1210.9|1213|1211|1212.9|1210.9|0
1606784330000|2020-12-01 00:58:50|1212.8|1210.8|1212.9|1210.9|1212.9|1210.9|1212.8|1210.8|0
1606784340000|2020-12-01 00:59:00|1212.8|1210.8|1212.9|1210.9|1212.9|1210.9|1212.8|1210.8|0
1606784350000|2020-12-01 00:59:10|1213|1211|1213.1|1211.1|1213.1|1211.1|1213|1211|0
1606784360000|2020-12-01 00:59:20|1213|1211|1213|1211|1213|1211|1213|1211|0
1606784370000|2020-12-01 00:59:30|1212.9|1210.9|1213|1211|1213|1211|1212.8|1210.8|0
1606784400000|2020-12-01 01:00:00|1215|1214|1216.4|1215.4|1217.2|1216.2|1214.4|1213.4|26
1606784450000|2020-12-01 01:00:50|1216.8|1215.8|1216.5|1215.5|1216.8|1215.8|1216.5|1215.5|19
1606784460000|2020-12-01 01:01:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|7
1606784470000|2020-12-01 01:01:10|||||||||1
1606784530000|2020-12-01 01:02:10|1216.3|1215.3|1217.3|1216.3|1217.3|1216.3|1216.3|1215.3|21
1606784550000|2020-12-01 01:02:30|1218.3|1217.3|1219|1218|1219|1218|1218.3|1217.3|36
1606784560000|2020-12-01 01:02:40|1217.6|1216.6|1218.2|1217.2|1218.2|1217.2|1217.6|1216.6|6
1606784600000|2020-12-01 01:03:20|1219.1|1218.1|1219.8|1218.8|1219.8|1218.8|1219.1|1218.1|3
1606784610000|2020-12-01 01:03:30|1219.9|1218.9|1220.7|1219.7|1220.7|1219.7|1219.9|1218.9|4
1606784630000|2020-12-01 01:03:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1606784650000|2020-12-01 01:04:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1606784680000|2020-12-01 01:04:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1606784710000|2020-12-01 01:05:10|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|14
1606784720000|2020-12-01 01:05:20|1221.7|1220.7|1221.3|1220.3|1221.7|1220.7|1221.3|1220.3|5
1606784860000|2020-12-01 01:07:40|1219.5|1218.5|1219.4|1218.4|1219.5|1218.5|1219.4|1218.4|7
1606784880000|2020-12-01 01:08:00|1220.1|1219.1|1219.9|1218.9|1220.1|1219.1|1219.9|1218.9|3
1606784900000|2020-12-01 01:08:20|1220.4|1219.4|1220.2|1219.2|1220.4|1219.4|1220.2|1219.2|3
1606784920000|2020-12-01 01:08:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1606784940000|2020-12-01 01:09:00|||||||||2
1606785010000|2020-12-01 01:10:10|1220.4|1219.4|1220.6|1219.6|1220.6|1219.6|1220.4|1219.4|5
1606785020000|2020-12-01 01:10:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|3
1606785070000|2020-12-01 01:11:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|6
1606785080000|2020-12-01 01:11:20|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|3
1606785090000|2020-12-01 01:11:30|1220.6|1219.6|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|6
1606785100000|2020-12-01 01:11:40|||||||||2
1606785120000|2020-12-01 01:12:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|3
1606785140000|2020-12-01 01:12:20|||||||||1
1606785180000|2020-12-01 01:13:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|3
1606785220000|2020-12-01 01:13:40|1220.5|1219.5|1220.3|1219.3|1220.5|1219.5|1220.3|1219.3|2
1606785240000|2020-12-01 01:14:00|1219.9|1218.9|1220.1|1219.1|1220.2|1219.2|1219.9|1218.9|6
1606785260000|2020-12-01 01:14:20|1220|1219|1220.2|1219.2|1220.2|1219.2|1220|1219|7
1606785270000|2020-12-01 01:14:30|1220|1219|1220|1219|1220|1219|1220|1219|1
1606785280000|2020-12-01 01:14:40|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1606785300000|2020-12-01 01:15:00|1220|1219|1220.1|1219.1|1220.1|1219.1|1220|1219|4
1606785310000|2020-12-01 01:15:10|1219.9|1218.9|1220.7|1219.7|1220.7|1219.7|1219.9|1218.9|7
1606785320000|2020-12-01 01:15:20|1220.5|1219.5|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|3
1606785330000|2020-12-01 01:15:30|||||||||1
1606785350000|2020-12-01 01:15:50|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|2
1606785360000|2020-12-01 01:16:00|1220.4|1219.4|1220.3|1219.3|1220.4|1219.4|1220.3|1219.3|5
1606785380000|2020-12-01 01:16:20|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1606785390000|2020-12-01 01:16:30|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|4
1606785400000|2020-12-01 01:16:40|1219.6|1218.6|1219.4|1218.4|1219.7|1218.7|1219.4|1218.4|22
1606785410000|2020-12-01 01:16:50|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|2
1606785420000|2020-12-01 01:17:00|1219.2|1218.2|1218.8|1217.8|1219.2|1218.2|1218.8|1217.8|4
1606785440000|2020-12-01 01:17:20|1218.9|1217.9|1219|1218|1219|1218|1218.9|1217.9|7
1606785450000|2020-12-01 01:17:30|1219.1|1218.1|1219.2|1218.2|1219.2|1218.2|1219.1|1218.1|5
1606785460000|2020-12-01 01:17:40|1219.1|1218.1|1218.6|1217.6|1219.1|1218.1|1218.6|1217.6|3
1606785470000|2020-12-01 01:17:50|1218.2|1217.2|1218.1|1217.1|1218.3|1217.3|1218.1|1217.1|7
1606785480000|2020-12-01 01:18:00|1218.2|1217.2|1218|1217|1218.2|1217.2|1218|1217|2
1606785490000|2020-12-01 01:18:10|||||||||3
1606785510000|2020-12-01 01:18:30|1217.8|1216.8|1217.4|1216.4|1217.8|1216.8|1217.4|1216.4|4
1606785520000|2020-12-01 01:18:40|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1606785540000|2020-12-01 01:19:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1606785560000|2020-12-01 01:19:20|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|6
1606785570000|2020-12-01 01:19:30|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|2
1606785580000|2020-12-01 01:19:40|1217.4|1216.4|1217.4|1216.4|1217.7|1216.7|1217.4|1216.4|25
1606785600000|2020-12-01 01:20:00|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|4
1606785610000|2020-12-01 01:20:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|2
1606785620000|2020-12-01 01:20:20|1217.3|1216.3|1217.6|1216.6|1217.6|1216.6|1217.3|1216.3|6
1606785630000|2020-12-01 01:20:30|1217.7|1216.7|1217.9|1216.9|1217.9|1216.9|1217.7|1216.7|18
1606785660000|2020-12-01 01:21:00|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1606785670000|2020-12-01 01:21:10|||||||||1
1606785690000|2020-12-01 01:21:30|1218|1217|1218.1|1217.1|1218.2|1217.2|1218|1217|21
1606785700000|2020-12-01 01:21:40|1218.6|1217.6|1218.2|1217.2|1218.6|1217.6|1218.2|1217.2|4
1606785900000|2020-12-01 01:25:00|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|2
1606786000000|2020-12-01 01:26:40|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1606786050000|2020-12-01 01:27:30|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|4
1606786060000|2020-12-01 01:27:40|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|3
1606786080000|2020-12-01 01:28:00|||||||||1
1606786190000|2020-12-01 01:29:50|||||||||1
1606786220000|2020-12-01 01:30:20|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1606786230000|2020-12-01 01:30:30|1218.1|1217.1|1218|1217|1218.1|1217.1|1218|1217|4
1606786250000|2020-12-01 01:30:50|1218.1|1217.1|1217.9|1216.9|1218.1|1217.1|1217.9|1216.9|3
1606786280000|2020-12-01 01:31:20|1218|1217|1218|1217|1218|1217|1218|1217|2
1606786320000|2020-12-01 01:32:00|1217.9|1216.9|1217.8|1216.8|1217.9|1216.9|1217.8|1216.8|3
1606786330000|2020-12-01 01:32:10|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1606786340000|2020-12-01 01:32:20|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|3
1606786360000|2020-12-01 01:32:40|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|3
1606786390000|2020-12-01 01:33:10|1217.8|1216.8|1217.7|1216.7|1217.8|1216.8|1217.7|1216.7|2
1606786400000|2020-12-01 01:33:20|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1606786410000|2020-12-01 01:33:30|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|2
1606786420000|2020-12-01 01:33:40|||||||||2
1606786430000|2020-12-01 01:33:50|1217.8|1216.8|1217.9|1216.9|1217.9|1216.9|1217.8|1216.8|2
1606786440000|2020-12-01 01:34:00|||||||||1
1606786450000|2020-12-01 01:34:10|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218|1217|8
1606786460000|2020-12-01 01:34:20|1217.9|1216.9|1218|1217|1218.1|1217.1|1217.9|1216.9|12
1606786470000|2020-12-01 01:34:30|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|4
1606786530000|2020-12-01 01:35:30|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1606786550000|2020-12-01 01:35:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1606786560000|2020-12-01 01:36:00|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1606786570000|2020-12-01 01:36:10|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1606786580000|2020-12-01 01:36:20|||||||||1
1606786680000|2020-12-01 01:38:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1606786690000|2020-12-01 01:38:10|||||||||2
1606786710000|2020-12-01 01:38:30|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|2
1606786720000|2020-12-01 01:38:40|1217.3|1216.3|1217|1216|1217.3|1216.3|1217|1216|7
1606786730000|2020-12-01 01:38:50|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|5
1606786750000|2020-12-01 01:39:10|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1606786760000|2020-12-01 01:39:20|1217.2|1216.2|1217.4|1216.4|1217.4|1216.4|1217.2|1216.2|8
1606786770000|2020-12-01 01:39:30|1217.3|1216.3|1217.5|1216.5|1217.5|1216.5|1217.3|1216.3|3
1606786780000|2020-12-01 01:39:40|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|9
1606786790000|2020-12-01 01:39:50|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|4
1606786800000|2020-12-01 01:40:00|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|4
1606786820000|2020-12-01 01:40:20|1218|1217|1217.8|1216.8|1218|1217|1217.8|1216.8|4
1606786830000|2020-12-01 01:40:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1606786840000|2020-12-01 01:40:40|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1606786860000|2020-12-01 01:41:00|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|2
1606786870000|2020-12-01 01:41:10|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|3
1606786930000|2020-12-01 01:42:10|1217.1|1216.1|1217.3|1216.3|1217.3|1216.3|1217.1|1216.1|14
1606786950000|2020-12-01 01:42:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.3|1216.3|8
1606786960000|2020-12-01 01:42:40|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|6
1606786990000|2020-12-01 01:43:10|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1606787000000|2020-12-01 01:43:20|||||||||1
1606787010000|2020-12-01 01:43:30|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|3
1606787020000|2020-12-01 01:43:40|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|2
1606787030000|2020-12-01 01:43:50|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|10
1606787150000|2020-12-01 01:45:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1606787220000|2020-12-01 01:47:00|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|6
1606787300000|2020-12-01 01:48:20|||||||||1
1606787330000|2020-12-01 01:48:50|1219|1218|1219|1218|1219|1218|1219|1218|1
1606787380000|2020-12-01 01:49:40|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1606787400000|2020-12-01 01:50:00|1219|1218|1219.6|1218.6|1219.6|1218.6|1219|1218|2
1606787550000|2020-12-01 01:52:30|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1606787610000|2020-12-01 01:53:30|||||||||1
1606787640000|2020-12-01 01:54:00|||||||||1
1606787660000|2020-12-01 01:54:20|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1606787740000|2020-12-01 01:55:40|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1606787830000|2020-12-01 01:57:10|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|2
1606787950000|2020-12-01 01:59:10|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|12
1606788000000|2020-12-01 02:00:00|1218|1217|1218|1217|1218|1217|1218|1217|1
1606788070000|2020-12-01 02:01:10|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|3
1606788090000|2020-12-01 02:01:30|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|5
1606788170000|2020-12-01 02:02:50|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|2
1606788190000|2020-12-01 02:03:10|1218.4|1217.4|1218.6|1217.6|1218.6|1217.6|1218.4|1217.4|23
1606788210000|2020-12-01 02:03:30|||||||||1
1606788290000|2020-12-01 02:04:50|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1606788330000|2020-12-01 02:05:30|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1606788350000|2020-12-01 02:05:50|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|3
1606788420000|2020-12-01 02:07:00|1219|1218|1219|1218|1219|1218|1219|1218|1
1606788450000|2020-12-01 02:07:30|1219.1|1218.1|1218.8|1217.8|1219.1|1218.1|1218.8|1217.8|12
1606788480000|2020-12-01 02:08:00|1218.6|1217.6|1218.4|1217.4|1218.6|1217.6|1218.4|1217.4|2
1606788510000|2020-12-01 02:08:30|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1606788550000|2020-12-01 02:09:10|||||||||2
1606788590000|2020-12-01 02:09:50|1219|1218|1219|1218|1219|1218|1219|1218|1
1606788600000|2020-12-01 02:10:00|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|2
1606788640000|2020-12-01 02:10:40|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|3
1606788650000|2020-12-01 02:10:50|||||||||8
1606788680000|2020-12-01 02:11:20|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|2
1606788720000|2020-12-01 02:12:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1606788730000|2020-12-01 02:12:10|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1606788790000|2020-12-01 02:13:10|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|0
1606788800000|2020-12-01 02:13:20|1218.5|1217.5|1218.9|1217.9|1218.9|1217.9|1218.5|1217.5|5
1606788820000|2020-12-01 02:13:40|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1606788850000|2020-12-01 02:14:10|||||||||1
1606788960000|2020-12-01 02:16:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1606789050000|2020-12-01 02:17:30|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1606789210000|2020-12-01 02:20:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1606789360000|2020-12-01 02:22:40|1219|1218|1219|1218|1219|1218|1219|1218|1
1606789380000|2020-12-01 02:23:00|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1606789450000|2020-12-01 02:24:10|||||||||2
1606789510000|2020-12-01 02:25:10|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|2
1606789530000|2020-12-01 02:25:30|1219|1218|1219.1|1218.1|1219.1|1218.1|1219|1218|5
1606789540000|2020-12-01 02:25:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1606789610000|2020-12-01 02:26:50|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1606789650000|2020-12-01 02:27:30|1219|1218|1219|1218|1219|1218|1219|1218|1
1606789660000|2020-12-01 02:27:40|||||||||1
1606789680000|2020-12-01 02:28:00|||||||||1
1606789740000|2020-12-01 02:29:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1606789760000|2020-12-01 02:29:20|||||||||59
1606789770000|2020-12-01 02:29:30|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1606789800000|2020-12-01 02:30:00|1220.1|1219.1|1220.3|1219.3|1220.3|1219.3|1220.1|1219.1|3
1606789810000|2020-12-01 02:30:10|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|7
1606789830000|2020-12-01 02:30:30|1219.8|1218.8|1219.7|1218.7|1219.8|1218.8|1219.7|1218.7|6
1606789890000|2020-12-01 02:31:30|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1606789920000|2020-12-01 02:32:00|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1606789950000|2020-12-01 02:32:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|2
1606790030000|2020-12-01 02:33:50|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1606790090000|2020-12-01 02:34:50|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1606790160000|2020-12-01 02:36:00|1218.8|1217.8|1219|1218|1219|1218|1218.8|1217.8|17
1606790260000|2020-12-01 02:37:40|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1606790290000|2020-12-01 02:38:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1606790300000|2020-12-01 02:38:20|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1606790320000|2020-12-01 02:38:40|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1606790370000|2020-12-01 02:39:30|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1606790390000|2020-12-01 02:39:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|3
1606790540000|2020-12-01 02:42:20|1218.8|1217.8|1219.1|1218.1|1219.1|1218.1|1218.8|1217.8|2
1606790550000|2020-12-01 02:42:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1606790620000|2020-12-01 02:43:40|1219.3|1218.3|1219.2|1218.2|1219.3|1218.3|1219|1218|9
1606790640000|2020-12-01 02:44:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|5
1606790660000|2020-12-01 02:44:20|||||||||2
1606790670000|2020-12-01 02:44:30|1218.9|1217.9|1219|1218|1219|1218|1218.9|1217.9|4
1606790700000|2020-12-01 02:45:00|1218.7|1217.7|1219|1218|1219|1218|1218.7|1217.7|11
1606790720000|2020-12-01 02:45:20|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1606790800000|2020-12-01 02:46:40|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1606790810000|2020-12-01 02:46:50|1219.2|1218.2|1219.4|1218.4|1219.4|1218.4|1219.2|1218.2|6
1606790850000|2020-12-01 02:47:30|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1606790870000|2020-12-01 02:47:50|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|4
1606791050000|2020-12-01 02:50:50|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1606791090000|2020-12-01 02:51:30|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1606791170000|2020-12-01 02:52:50|1220|1219|1220.2|1219.2|1220.2|1219.2|1220|1219|18
1606791180000|2020-12-01 02:53:00|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.2|1219.2|8
1606791190000|2020-12-01 02:53:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1606791200000|2020-12-01 02:53:20|1220.4|1219.4|1220.6|1219.6|1220.6|1219.6|1220.4|1219.4|6
1606791330000|2020-12-01 02:55:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|5
1606791370000|2020-12-01 02:56:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1606791450000|2020-12-01 02:57:30|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1606791500000|2020-12-01 02:58:20|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1606791510000|2020-12-01 02:58:30|1220.3|1219.3|1220.5|1219.5|1220.5|1219.5|1220.3|1219.3|3
1606791670000|2020-12-01 03:01:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1606791770000|2020-12-01 03:02:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1606791810000|2020-12-01 03:03:30|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1606791900000|2020-12-01 03:05:00|1221|1220|1221|1220|1221|1220|1221|1220|1
1606791990000|2020-12-01 03:06:30|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|3
1606792030000|2020-12-01 03:07:10|1221.5|1220.5|1221.3|1220.3|1221.5|1220.5|1221.3|1220.3|4
1606792040000|2020-12-01 03:07:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1606792060000|2020-12-01 03:07:40|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1606792170000|2020-12-01 03:09:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1606792280000|2020-12-01 03:11:20|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1606792360000|2020-12-01 03:12:40|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|0
1606792370000|2020-12-01 03:12:50|||||||||1
1606792400000|2020-12-01 03:13:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|4
1606792470000|2020-12-01 03:14:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1606792530000|2020-12-01 03:15:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|3
1606792570000|2020-12-01 03:16:10|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1606792600000|2020-12-01 03:16:40|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|5
1606792610000|2020-12-01 03:16:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1606792650000|2020-12-01 03:17:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1606792690000|2020-12-01 03:18:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1606792720000|2020-12-01 03:18:40|1222.5|1221.5|1222.6|1221.6|1222.6|1221.6|1222.5|1221.5|12
1606792740000|2020-12-01 03:19:00|1222.9|1221.9|1223.2|1222.2|1223.2|1222.2|1222.9|1221.9|11
1606792750000|2020-12-01 03:19:10|1223|1222|1223.1|1222.1|1223.1|1222.1|1223|1222|3
1606792760000|2020-12-01 03:19:20|1222.9|1221.9|1223|1222|1223|1222|1222.9|1221.9|4
1606792770000|2020-12-01 03:19:30|||||||||3
1606792810000|2020-12-01 03:20:10|1223.2|1222.2|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|8
1606792820000|2020-12-01 03:20:20|1223.4|1222.4|1223.5|1222.5|1223.5|1222.5|1223.4|1222.4|2
1606792830000|2020-12-01 03:20:30|1223.6|1222.6|1223.6|1222.6|1223.7|1222.7|1223.5|1222.5|9
1606792840000|2020-12-01 03:20:40|1223.5|1222.5|1223.7|1222.7|1223.8|1222.8|1223.5|1222.5|24
1606792850000|2020-12-01 03:20:50|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|7
1606792860000|2020-12-01 03:21:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|7
1606792870000|2020-12-01 03:21:10|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|3
1606792880000|2020-12-01 03:21:20|1224|1223|1224.1|1223.1|1224.1|1223.1|1224|1223|7
1606792910000|2020-12-01 03:21:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1606792950000|2020-12-01 03:22:30|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1606792960000|2020-12-01 03:22:40|1223.4|1222.4|1223.2|1222.2|1223.4|1222.4|1223.2|1222.2|3
1606792980000|2020-12-01 03:23:00|||||||||3
1606792990000|2020-12-01 03:23:10|1223|1222|1222.8|1221.8|1223|1222|1222.6|1221.6|7
1606793000000|2020-12-01 03:23:20|1222.9|1221.9|1223.1|1222.1|1223.1|1222.1|1222.9|1221.9|3
1606793010000|2020-12-01 03:23:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|3
1606793040000|2020-12-01 03:24:00|1223|1222|1223|1222|1223|1222|1223|1222|1
1606793060000|2020-12-01 03:24:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1606793070000|2020-12-01 03:24:30|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|2
1606793120000|2020-12-01 03:25:20|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|3
1606793130000|2020-12-01 03:25:30|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1606793140000|2020-12-01 03:25:40|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1606793160000|2020-12-01 03:26:00|1223|1222|1223|1222|1223|1222|1223|1222|1
1606793210000|2020-12-01 03:26:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1606793230000|2020-12-01 03:27:10|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|3
1606793240000|2020-12-01 03:27:20|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|4
1606793250000|2020-12-01 03:27:30|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|3
1606793350000|2020-12-01 03:29:10|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|8
1606793360000|2020-12-01 03:29:20|1223.5|1222.5|1223.7|1222.7|1223.9|1222.9|1223.5|1222.5|10
1606793380000|2020-12-01 03:29:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.4|1222.4|5
1606793390000|2020-12-01 03:29:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|7
1606793400000|2020-12-01 03:30:00|1223.4|1222.4|1223.8|1222.8|1223.8|1222.8|1223.4|1222.4|11
1606793410000|2020-12-01 03:30:10|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.3|1222.3|14
1606793420000|2020-12-01 03:30:20|1223|1222|1223.3|1222.3|1223.3|1222.3|1222.9|1221.9|10
1606793540000|2020-12-01 03:32:20|||||||||1
1606793550000|2020-12-01 03:32:30|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1606793680000|2020-12-01 03:34:40|||||||||1
1606793700000|2020-12-01 03:35:00|1223.6|1222.6|1224|1223|1224|1223|1223.6|1222.6|7
1606793720000|2020-12-01 03:35:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|6
1606793740000|2020-12-01 03:35:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|5
1606793800000|2020-12-01 03:36:40|||||||||1
1606793870000|2020-12-01 03:37:50|1223.9|1222.9|1224|1223|1224|1223|1223.9|1222.9|2
1606793930000|2020-12-01 03:38:50|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|4
1606793940000|2020-12-01 03:39:00|||||||||1
1606793950000|2020-12-01 03:39:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1606793970000|2020-12-01 03:39:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1606793980000|2020-12-01 03:39:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1606794000000|2020-12-01 03:40:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|2
1606794020000|2020-12-01 03:40:20|1224.6|1223.6|1224.8|1223.8|1224.8|1223.8|1224.6|1223.6|5
1606794030000|2020-12-01 03:40:30|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|5
1606794040000|2020-12-01 03:40:40|1224.3|1223.3|1224.6|1223.6|1224.6|1223.6|1224.3|1223.3|3
1606794100000|2020-12-01 03:41:40|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|5
1606794140000|2020-12-01 03:42:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1606794160000|2020-12-01 03:42:40|1224|1223|1224|1223|1224|1223|1224|1223|3
1606794170000|2020-12-01 03:42:50|1223.8|1222.8|1223.6|1222.6|1223.8|1222.8|1223.6|1222.6|4
1606794190000|2020-12-01 03:43:10|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|4
1606794200000|2020-12-01 03:43:20|1223.6|1222.6|1224.1|1223.1|1224.1|1223.1|1223.6|1222.6|6
1606794220000|2020-12-01 03:43:40|||||||||2
1606794230000|2020-12-01 03:43:50|||||||||2
1606794260000|2020-12-01 03:44:20|1223.9|1222.9|1224|1223|1224|1223|1223.8|1222.8|5
1606794290000|2020-12-01 03:44:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1606794300000|2020-12-01 03:45:00|1224.3|1223.3|1224.5|1223.5|1224.5|1223.5|1224.3|1223.3|3
1606794320000|2020-12-01 03:45:20|1224.3|1223.3|1224.5|1223.5|1224.5|1223.5|1224.3|1223.3|6
1606794360000|2020-12-01 03:46:00|1224.6|1223.6|1224.7|1223.7|1224.7|1223.7|1224.5|1223.5|2
1606794370000|2020-12-01 03:46:10|||||||||1
1606794400000|2020-12-01 03:46:40|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.4|1223.4|4
1606794460000|2020-12-01 03:47:40|||||||||3
1606794490000|2020-12-01 03:48:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1606794500000|2020-12-01 03:48:20|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1606794520000|2020-12-01 03:48:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1606794530000|2020-12-01 03:48:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1606794540000|2020-12-01 03:49:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1606794570000|2020-12-01 03:49:30|||||||||2
1606794610000|2020-12-01 03:50:10|||||||||1
1606794660000|2020-12-01 03:51:00|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|2
1606794680000|2020-12-01 03:51:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1606794770000|2020-12-01 03:52:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1606794870000|2020-12-01 03:54:30|1224|1223|1224|1223|1224|1223|1223.8|1222.8|3
1606794880000|2020-12-01 03:54:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|3
1606794920000|2020-12-01 03:55:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1606794970000|2020-12-01 03:56:10|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1606794990000|2020-12-01 03:56:30|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1606795140000|2020-12-01 03:59:00|1224|1223|1224.1|1223.1|1224.1|1223.1|1224|1223|3
1606795270000|2020-12-01 04:01:10|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|6
1606795380000|2020-12-01 04:03:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1606795830000|2020-12-01 04:10:30|1224|1223|1224.2|1223.2|1224.2|1223.2|1224|1223|3
1606795900000|2020-12-01 04:11:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1606796170000|2020-12-01 04:16:10|||||||||1
1606796190000|2020-12-01 04:16:30|||||||||3
1606796260000|2020-12-01 04:17:40|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1606796410000|2020-12-01 04:20:10|||||||||1
1606796560000|2020-12-01 04:22:40|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|5
1606796650000|2020-12-01 04:24:10|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|4
1606796770000|2020-12-01 04:26:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|2
1606796880000|2020-12-01 04:28:00|1224.6|1223.6|1224.8|1223.8|1224.8|1223.8|1224.6|1223.6|3
1606796930000|2020-12-01 04:28:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1606797000000|2020-12-01 04:30:00|||||||||1
1606797020000|2020-12-01 04:30:20|1225.1|1224.1|1225.2|1224.2|1225.2|1224.2|1225.1|1224.1|5
1606797060000|2020-12-01 04:31:00|1225.5|1224.5|1225.7|1224.7|1225.7|1224.7|1225.5|1224.5|7
1606797070000|2020-12-01 04:31:10|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.7|1224.7|6
1606797080000|2020-12-01 04:31:20|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1606797110000|2020-12-01 04:31:50|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|2
1606797170000|2020-12-01 04:32:50|||||||||1
1606797240000|2020-12-01 04:34:00|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|2
1606797250000|2020-12-01 04:34:10|||||||||4
1606797260000|2020-12-01 04:34:20|||||||||1
1606797370000|2020-12-01 04:36:10|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1606797410000|2020-12-01 04:36:50|1225|1224|1225|1224|1225|1224|1225|1224|1
1606797560000|2020-12-01 04:39:20|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1606797650000|2020-12-01 04:40:50|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|3
1606797660000|2020-12-01 04:41:00|1225.4|1224.4|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|5
1606797750000|2020-12-01 04:42:30|1225.5|1224.5|1225.7|1224.7|1225.7|1224.7|1225.5|1224.5|8
1606797800000|2020-12-01 04:43:20|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1606797870000|2020-12-01 04:44:30|||||||||3
1606797880000|2020-12-01 04:44:40|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.6|1224.6|6
1606798230000|2020-12-01 04:50:30|||||||||2
1606798240000|2020-12-01 04:50:40|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.7|1224.7|4
1606798260000|2020-12-01 04:51:00|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|3
1606798270000|2020-12-01 04:51:10|1225.7|1224.7|1225.8|1224.8|1225.8|1224.8|1225.7|1224.7|7
1606798280000|2020-12-01 04:51:20|1225.7|1224.7|1225.8|1224.8|1225.8|1224.8|1225.7|1224.7|4
1606798330000|2020-12-01 04:52:10|||||||||3
1606798340000|2020-12-01 04:52:20|1225.7|1224.7|1225.8|1224.8|1225.8|1224.8|1225.7|1224.7|3
1606798350000|2020-12-01 04:52:30|||||||||1
1606798380000|2020-12-01 04:53:00|1225.6|1224.6|1225.7|1224.7|1225.8|1224.8|1225.6|1224.6|5
1606798390000|2020-12-01 04:53:10|||||||||1
1606798400000|2020-12-01 04:53:20|||||||||1
1606798450000|2020-12-01 04:54:10|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1606798570000|2020-12-01 04:56:10|1225.5|1224.5|1225.4|1224.4|1225.5|1224.5|1225.4|1224.4|2
1606798580000|2020-12-01 04:56:20|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|4
1606798610000|2020-12-01 04:56:50|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|2
1606798630000|2020-12-01 04:57:10|1225.1|1224.1|1225.3|1224.3|1225.3|1224.3|1225.1|1224.1|2
1606798640000|2020-12-01 04:57:20|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1606798700000|2020-12-01 04:58:20|||||||||1
1606798800000|2020-12-01 05:00:00|1225.8|1224.8|1225.8|1224.8|1226.1|1225.1|1225.8|1224.8|4
1606798810000|2020-12-01 05:00:10|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|2
1606798850000|2020-12-01 05:00:50|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1606798860000|2020-12-01 05:01:00|1225.9|1224.9|1226|1225|1226|1225|1225.9|1224.9|7
1606798880000|2020-12-01 05:01:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1606798950000|2020-12-01 05:02:30|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|3
1606799010000|2020-12-01 05:03:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|2
1606799040000|2020-12-01 05:04:00|1226.6|1225.6|1226.3|1225.3|1226.6|1225.6|1226.3|1225.3|9
1606799090000|2020-12-01 05:04:50|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226|1225|4
1606799130000|2020-12-01 05:05:30|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1606799230000|2020-12-01 05:07:10|1225.3|1224.3|1225.6|1224.6|1225.6|1224.6|1225.3|1224.3|3
1606799240000|2020-12-01 05:07:20|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1606799260000|2020-12-01 05:07:40|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1606799300000|2020-12-01 05:08:20|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1606799330000|2020-12-01 05:08:50|1225.1|1224.1|1225.2|1224.2|1225.2|1224.2|1225.1|1224.1|3
1606799410000|2020-12-01 05:10:10|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1606799460000|2020-12-01 05:11:00|1225.9|1224.9|1225.9|1224.9|1226.1|1225.1|1225.9|1224.9|3
1606799470000|2020-12-01 05:11:10|||||||||1
1606799520000|2020-12-01 05:12:00|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1606799560000|2020-12-01 05:12:40|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|5
1606799600000|2020-12-01 05:13:20|1226.5|1225.5|1226.7|1225.7|1226.7|1225.7|1226.5|1225.5|2
1606799610000|2020-12-01 05:13:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|4
1606799660000|2020-12-01 05:14:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|6
1606799720000|2020-12-01 05:15:20|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1606799740000|2020-12-01 05:15:40|||||||||1
1606799750000|2020-12-01 05:15:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1606799760000|2020-12-01 05:16:00|1227.6|1226.6|1227.5|1226.5|1227.6|1226.6|1227.5|1226.5|6
1606799820000|2020-12-01 05:17:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|4
1606799860000|2020-12-01 05:17:40|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|5
1606799890000|2020-12-01 05:18:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1606799940000|2020-12-01 05:19:00|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1606799950000|2020-12-01 05:19:10|||||||||1
1606799960000|2020-12-01 05:19:20|1228|1227|1227.9|1226.9|1228|1227|1227.9|1226.9|7
1606800040000|2020-12-01 05:20:40|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|4
1606800070000|2020-12-01 05:21:10|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|4
1606800120000|2020-12-01 05:22:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1606800150000|2020-12-01 05:22:30|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1606800190000|2020-12-01 05:23:10|1228|1227|1228|1227|1228|1227|1228|1227|1
1606800210000|2020-12-01 05:23:30|1227.8|1226.8|1227.9|1226.9|1227.9|1226.9|1227.8|1226.8|2
1606800220000|2020-12-01 05:23:40|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1606800240000|2020-12-01 05:24:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|7
1606800270000|2020-12-01 05:24:30|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|3
1606800360000|2020-12-01 05:26:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|9
1606800380000|2020-12-01 05:26:20|||||||||2
1606800390000|2020-12-01 05:26:30|1228.5|1227.5|1228.4|1227.4|1228.5|1227.5|1228.4|1227.4|3
1606800420000|2020-12-01 05:27:00|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.2|1227.2|6
1606800460000|2020-12-01 05:27:40|1228.1|1227.1|1228.1|1227.1|1228.3|1227.3|1228|1227|4
1606800510000|2020-12-01 05:28:30|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1606800520000|2020-12-01 05:28:40|1228.2|1227.2|1228|1227|1228.2|1227.2|1228|1227|3
1606800570000|2020-12-01 05:29:30|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1606800600000|2020-12-01 05:30:00|1227.4|1226.4|1227.6|1226.6|1227.6|1226.6|1227.3|1226.3|3
1606800620000|2020-12-01 05:30:20|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1606800630000|2020-12-01 05:30:30|1227.8|1226.8|1227.6|1226.6|1227.8|1226.8|1227.6|1226.6|5
1606800640000|2020-12-01 05:30:40|||||||||1
1606800660000|2020-12-01 05:31:00|1227.5|1226.5|1227.1|1226.1|1227.7|1226.7|1227.1|1226.1|7
1606800670000|2020-12-01 05:31:10|1227.2|1226.2|1227.4|1226.4|1227.6|1226.6|1227.2|1226.2|3
1606800680000|2020-12-01 05:31:20|||||||||2
1606800690000|2020-12-01 05:31:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1606800710000|2020-12-01 05:31:50|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1606800720000|2020-12-01 05:32:00|1227.5|1226.5|1227.3|1226.3|1227.5|1226.5|1227.3|1226.3|2
1606800750000|2020-12-01 05:32:30|1227.7|1226.7|1227.7|1226.7|1227.9|1226.9|1227.7|1226.7|3
1606800760000|2020-12-01 05:32:40|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.6|1226.6|7
1606800780000|2020-12-01 05:33:00|1227.6|1226.6|1227.8|1226.8|1227.8|1226.8|1227.6|1226.6|6
1606800790000|2020-12-01 05:33:10|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1606800810000|2020-12-01 05:33:30|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1606800840000|2020-12-01 05:34:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|4
1606800870000|2020-12-01 05:34:30|||||||||1
1606800880000|2020-12-01 05:34:40|||||||||1
1606800900000|2020-12-01 05:35:00|1227.5|1226.5|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|7
1606800980000|2020-12-01 05:36:20|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|3
1606800990000|2020-12-01 05:36:30|1227.8|1226.8|1228.2|1227.2|1228.2|1227.2|1227.8|1226.8|4
1606801010000|2020-12-01 05:36:50|1228.5|1227.5|1228.3|1227.3|1228.5|1227.5|1228.3|1227.3|5
1606801020000|2020-12-01 05:37:00|1228.2|1227.2|1228.5|1227.5|1228.5|1227.5|1228.2|1227.2|3
1606801030000|2020-12-01 05:37:10|||||||||1
1606801070000|2020-12-01 05:37:50|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1606801090000|2020-12-01 05:38:10|||||||||1
1606801140000|2020-12-01 05:39:00|1228.1|1227.1|1227.9|1226.9|1228.1|1227.1|1227.9|1226.9|3
1606801150000|2020-12-01 05:39:10|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1606801160000|2020-12-01 05:39:20|||||||||5
1606801170000|2020-12-01 05:39:30|||||||||1
1606801180000|2020-12-01 05:39:40|1228.2|1227.2|1227.9|1226.9|1228.2|1227.2|1227.9|1226.9|6
1606801190000|2020-12-01 05:39:50|1228|1227|1228|1227|1228|1227|1228|1227|2
1606801260000|2020-12-01 05:41:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|3
1606801290000|2020-12-01 05:41:30|||||||||1
1606801320000|2020-12-01 05:42:00|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|5
1606801360000|2020-12-01 05:42:40|||||||||1
1606801410000|2020-12-01 05:43:30|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606801440000|2020-12-01 05:44:00|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1606801450000|2020-12-01 05:44:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1606801460000|2020-12-01 05:44:20|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|3
1606801480000|2020-12-01 05:44:40|||||||||3
1606801550000|2020-12-01 05:45:50|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1606801560000|2020-12-01 05:46:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1606801600000|2020-12-01 05:46:40|1228.4|1227.4|1228.3|1227.3|1228.4|1227.4|1228.3|1227.3|2
1606801610000|2020-12-01 05:46:50|1228.4|1227.4|1228|1227|1228.4|1227.4|1228|1227|8
1606801640000|2020-12-01 05:47:20|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1606801700000|2020-12-01 05:48:20|1228.1|1227.1|1228.3|1227.3|1228.3|1227.3|1228.1|1227.1|14
1606801710000|2020-12-01 05:48:30|1228.4|1227.4|1228.3|1227.3|1228.6|1227.6|1228.3|1227.3|7
1606801740000|2020-12-01 05:49:00|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1606801760000|2020-12-01 05:49:20|1227.9|1226.9|1228.2|1227.2|1228.2|1227.2|1227.9|1226.9|3
1606801810000|2020-12-01 05:50:10|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.2|1227.2|4
1606801850000|2020-12-01 05:50:50|1228|1227|1228|1227|1228|1227|1228|1227|2
1606801870000|2020-12-01 05:51:10|1228.1|1227.1|1228.2|1227.2|1228.2|1227.2|1228.1|1227.1|4
1606801910000|2020-12-01 05:51:50|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1606801960000|2020-12-01 05:52:40|||||||||2
1606801990000|2020-12-01 05:53:10|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|2
1606802020000|2020-12-01 05:53:40|1228.4|1227.4|1228.5|1227.5|1228.5|1227.5|1228.4|1227.4|3
1606802090000|2020-12-01 05:54:50|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|3
1606802100000|2020-12-01 05:55:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|3
1606802120000|2020-12-01 05:55:20|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1606802130000|2020-12-01 05:55:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1606802140000|2020-12-01 05:55:40|1228.6|1227.6|1228.5|1227.5|1228.6|1227.6|1228.5|1227.5|6
1606802160000|2020-12-01 05:56:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1606802190000|2020-12-01 05:56:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1606802200000|2020-12-01 05:56:40|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1606802210000|2020-12-01 05:56:50|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|3
1606802230000|2020-12-01 05:57:10|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1606802250000|2020-12-01 05:57:30|1228.5|1227.5|1228.4|1227.4|1228.5|1227.5|1228.4|1227.4|5
1606802260000|2020-12-01 05:57:40|1228.3|1227.3|1228.4|1227.4|1228.4|1227.4|1228.3|1227.3|5
1606802300000|2020-12-01 05:58:20|||||||||5
1606802330000|2020-12-01 05:58:50|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|5
1606802340000|2020-12-01 05:59:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|2
1606802360000|2020-12-01 05:59:20|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1606802400000|2020-12-01 06:00:00|1228|1227|1227.8|1226.8|1228|1227|1227.8|1226.8|2
1606802410000|2020-12-01 06:00:10|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1606802430000|2020-12-01 06:00:30|1228.3|1227.3|1228.4|1227.4|1228.4|1227.4|1228.3|1227.3|2
1606802440000|2020-12-01 06:00:40|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|2
1606802450000|2020-12-01 06:00:50|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|5
1606802480000|2020-12-01 06:01:20|1228|1227|1228|1227|1228|1227|1228|1227|1
1606802520000|2020-12-01 06:02:00|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.2|1227.2|3
1606802540000|2020-12-01 06:02:20|||||||||1
1606802560000|2020-12-01 06:02:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|2
1606802600000|2020-12-01 06:03:20|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1606802610000|2020-12-01 06:03:30|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|3
1606802660000|2020-12-01 06:04:20|1228.2|1227.2|1228|1227|1228.2|1227.2|1228|1227|9
1606802670000|2020-12-01 06:04:30|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1606802680000|2020-12-01 06:04:40|||||||||1
1606802700000|2020-12-01 06:05:00|1228.2|1227.2|1227.7|1226.7|1228.2|1227.2|1227.7|1226.7|13
1606802710000|2020-12-01 06:05:10|1227.5|1226.5|1227.7|1226.7|1227.7|1226.7|1227.5|1226.5|5
1606802760000|2020-12-01 06:06:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1606802790000|2020-12-01 06:06:30|1227.9|1226.9|1227.6|1226.6|1227.9|1226.9|1227.6|1226.6|16
1606802800000|2020-12-01 06:06:40|1227.5|1226.5|1227.3|1226.3|1227.5|1226.5|1227.3|1226.3|4
1606802820000|2020-12-01 06:07:00|||||||||2
1606802830000|2020-12-01 06:07:10|||||||||1
1606802840000|2020-12-01 06:07:20|||||||||2
1606802860000|2020-12-01 06:07:40|||||||||1
1606802880000|2020-12-01 06:08:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1606802890000|2020-12-01 06:08:10|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|2
1606802910000|2020-12-01 06:08:30|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|3
1606802920000|2020-12-01 06:08:40|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|3
1606802950000|2020-12-01 06:09:10|1227.6|1226.6|1227.5|1226.5|1227.6|1226.6|1227.5|1226.5|7
1606803000000|2020-12-01 06:10:00|||||||||1
1606803040000|2020-12-01 06:10:40|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1606803050000|2020-12-01 06:10:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|3
1606803060000|2020-12-01 06:11:00|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|3
1606803080000|2020-12-01 06:11:20|||||||||3
1606803090000|2020-12-01 06:11:30|||||||||1
1606803110000|2020-12-01 06:11:50|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|9
1606803120000|2020-12-01 06:12:00|1227.6|1226.6|1227.7|1226.7|1227.7|1226.7|1227.6|1226.6|7
1606803130000|2020-12-01 06:12:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|11
1606803160000|2020-12-01 06:12:40|||||||||1
1606803190000|2020-12-01 06:13:10|||||||||2
1606803260000|2020-12-01 06:14:20|1227.9|1226.9|1227.8|1226.8|1227.9|1226.9|1227.8|1226.8|6
1606803310000|2020-12-01 06:15:10|1227.7|1226.7|1226.1|1225.1|1227.7|1226.7|1226.1|1225.1|50
1606803340000|2020-12-01 06:15:40|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1606803350000|2020-12-01 06:15:50|1227|1226|1227|1226|1227|1226|1227|1226|14
1606803360000|2020-12-01 06:16:00|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1606803390000|2020-12-01 06:16:30|1227.2|1226.2|1227.4|1226.4|1227.4|1226.4|1227.2|1226.2|2
1606803400000|2020-12-01 06:16:40|1227.5|1226.5|1227.6|1226.6|1227.6|1226.6|1227.5|1226.5|2
1606803460000|2020-12-01 06:17:40|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|11
1606803480000|2020-12-01 06:18:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1606803500000|2020-12-01 06:18:20|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1606803520000|2020-12-01 06:18:40|1227.8|1226.8|1227.9|1226.9|1227.9|1226.9|1227.8|1226.8|3
1606803540000|2020-12-01 06:19:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|4
1606803550000|2020-12-01 06:19:10|||||||||7
1606803630000|2020-12-01 06:20:30|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|5
1606803680000|2020-12-01 06:21:20|||||||||11
1606803720000|2020-12-01 06:22:00|1227.9|1226.9|1228.2|1227.2|1228.2|1227.2|1227.9|1226.9|5
1606803730000|2020-12-01 06:22:10|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|7
1606803760000|2020-12-01 06:22:40|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|2
1606803780000|2020-12-01 06:23:00|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|2
1606803790000|2020-12-01 06:23:10|1228|1227|1228|1227|1228|1227|1228|1227|11
1606803800000|2020-12-01 06:23:20|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1606803810000|2020-12-01 06:23:30|1227.6|1226.6|1227.7|1226.7|1227.7|1226.7|1227.6|1226.6|10
1606803820000|2020-12-01 06:23:40|||||||||4
1606803910000|2020-12-01 06:25:10|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1606803930000|2020-12-01 06:25:30|1228|1227|1228|1227|1228|1227|1228|1227|9
1606804030000|2020-12-01 06:27:10|||||||||4
1606804100000|2020-12-01 06:28:20|||||||||7
1606804160000|2020-12-01 06:29:20|1228.2|1227.2|1228.3|1227.3|1228.3|1227.3|1228.2|1227.2|3
1606804190000|2020-12-01 06:29:50|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1606804200000|2020-12-01 06:30:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|9
1606804220000|2020-12-01 06:30:20|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1606804290000|2020-12-01 06:31:30|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|3
1606804320000|2020-12-01 06:32:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1606804350000|2020-12-01 06:32:30|1228|1227|1228|1227|1228|1227|1228|1227|7
1606804370000|2020-12-01 06:32:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1606804390000|2020-12-01 06:33:10|||||||||1
1606804430000|2020-12-01 06:33:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|8
1606804480000|2020-12-01 06:34:40|||||||||1
1606804510000|2020-12-01 06:35:10|1228.1|1227.1|1228.2|1227.2|1228.2|1227.2|1228.1|1227.1|3
1606804520000|2020-12-01 06:35:20|1228.4|1227.4|1228.3|1227.3|1228.4|1227.4|1228.3|1227.3|7
1606804580000|2020-12-01 06:36:20|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|3
1606804610000|2020-12-01 06:36:50|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.2|1227.2|8
1606804650000|2020-12-01 06:37:30|1228.1|1227.1|1228|1227|1228.1|1227.1|1228|1227|4
1606804690000|2020-12-01 06:38:10|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|3
1606804700000|2020-12-01 06:38:20|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|3
1606804710000|2020-12-01 06:38:30|1228.1|1227.1|1228|1227|1228.1|1227.1|1228|1227|6
1606804730000|2020-12-01 06:38:50|||||||||1
1606804750000|2020-12-01 06:39:10|||||||||1
1606804760000|2020-12-01 06:39:20|1227.9|1226.9|1227.8|1226.8|1227.9|1226.9|1227.8|1226.8|3
1606804810000|2020-12-01 06:40:10|||||||||3
1606804850000|2020-12-01 06:40:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|7
1606804870000|2020-12-01 06:41:10|1228|1227|1227.9|1226.9|1228|1227|1227.9|1226.9|14
1606804880000|2020-12-01 06:41:20|1228|1227|1228|1227|1228|1227|1228|1227|4
1606804890000|2020-12-01 06:41:30|||||||||1
1606804900000|2020-12-01 06:41:40|||||||||2
1606804950000|2020-12-01 06:42:30|1227.8|1226.8|1228|1227|1228|1227|1227.8|1226.8|6
1606804970000|2020-12-01 06:42:50|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1606804990000|2020-12-01 06:43:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|3
1606805010000|2020-12-01 06:43:30|1227.7|1226.7|1227.6|1226.6|1227.7|1226.7|1227.6|1226.6|8
1606805030000|2020-12-01 06:43:50|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|72
1606805040000|2020-12-01 06:44:00|1227.3|1226.3|1226.6|1225.6|1227.4|1226.4|1226.6|1225.6|22
1606805060000|2020-12-01 06:44:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1606805070000|2020-12-01 06:44:30|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|27
1606805170000|2020-12-01 06:46:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1606805180000|2020-12-01 06:46:20|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1606805210000|2020-12-01 06:46:50|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1606805230000|2020-12-01 06:47:10|1227|1226|1227|1226|1227.1|1226.1|1227|1226|14
1606805240000|2020-12-01 06:47:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|2
1606805250000|2020-12-01 06:47:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1606805260000|2020-12-01 06:47:40|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1606805270000|2020-12-01 06:47:50|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1606805280000|2020-12-01 06:48:00|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|4
1606805290000|2020-12-01 06:48:10|1226.8|1225.8|1226.3|1225.3|1226.8|1225.8|1226.3|1225.3|6
1606805300000|2020-12-01 06:48:20|1226.5|1225.5|1226.8|1225.8|1226.8|1225.8|1226.5|1225.5|36
1606805310000|2020-12-01 06:48:30|1227.1|1226.1|1227|1226|1227.1|1226.1|1227|1226|12
1606805320000|2020-12-01 06:48:40|1227.3|1226.3|1227.7|1226.7|1227.7|1226.7|1227.3|1226.3|107
1606805330000|2020-12-01 06:48:50|1227.5|1226.5|1227.7|1226.7|1227.7|1226.7|1227.5|1226.5|7
1606805340000|2020-12-01 06:49:00|||||||||3
1606805350000|2020-12-01 06:49:10|1227.8|1226.8|1227.6|1226.6|1227.8|1226.8|1227.6|1226.6|24
1606805360000|2020-12-01 06:49:20|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|46
1606805380000|2020-12-01 06:49:40|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|3
1606805410000|2020-12-01 06:50:10|||||||||1
1606805430000|2020-12-01 06:50:30|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|13
1606805460000|2020-12-01 06:51:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|7
1606805470000|2020-12-01 06:51:10|||||||||2
1606805490000|2020-12-01 06:51:30|||||||||2
1606805560000|2020-12-01 06:52:40|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|2
1606805610000|2020-12-01 06:53:30|||||||||3
1606805650000|2020-12-01 06:54:10|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1606805660000|2020-12-01 06:54:20|1226.9|1225.9|1226.5|1225.5|1226.9|1225.9|1226.5|1225.5|27
1606805680000|2020-12-01 06:54:40|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|8
1606805710000|2020-12-01 06:55:10|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|3
1606805740000|2020-12-01 06:55:40|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1606805760000|2020-12-01 06:56:00|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|19
1606805830000|2020-12-01 06:57:10|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2
1606805850000|2020-12-01 06:57:30|||||||||2
1606805860000|2020-12-01 06:57:40|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|4
1606805870000|2020-12-01 06:57:50|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|3
1606805880000|2020-12-01 06:58:00|||||||||5
1606805900000|2020-12-01 06:58:20|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1606805910000|2020-12-01 06:58:30|||||||||1
1606805920000|2020-12-01 06:58:40|1226.2|1225.2|1226.3|1225.3|1226.3|1225.3|1226.2|1225.2|4
1606805980000|2020-12-01 06:59:40|||||||||8
1606806000000|2020-12-01 07:00:00|||||||||5
1606806020000|2020-12-01 07:00:20|1226.7|1225.7|1226.9|1225.9|1226.9|1225.9|1226.7|1225.7|24
1606806030000|2020-12-01 07:00:30|1227|1226|1226.6|1225.6|1227|1226|1226.6|1225.6|12
1606806050000|2020-12-01 07:00:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|13
1606806060000|2020-12-01 07:01:00|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|2
1606806080000|2020-12-01 07:01:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|6
1606806120000|2020-12-01 07:02:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1606806130000|2020-12-01 07:02:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|2
1606806140000|2020-12-01 07:02:20|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|2
1606806190000|2020-12-01 07:03:10|1227|1226|1227|1226|1227|1226|1227|1226|3
1606806200000|2020-12-01 07:03:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|2
1606806210000|2020-12-01 07:03:30|1227|1226|1227|1226|1227|1226|1227|1226|1
1606806220000|2020-12-01 07:03:40|1227.1|1226.1|1226.9|1225.9|1227.1|1226.1|1226.9|1225.9|7
1606806230000|2020-12-01 07:03:50|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|3
1606806270000|2020-12-01 07:04:30|||||||||8
1606806290000|2020-12-01 07:04:50|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1606806300000|2020-12-01 07:05:00|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|9
1606806310000|2020-12-01 07:05:10|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|3
1606806340000|2020-12-01 07:05:40|1227|1226|1227|1226|1227|1226|1227|1226|3
1606806380000|2020-12-01 07:06:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|9
1606806410000|2020-12-01 07:06:50|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1606806430000|2020-12-01 07:07:10|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1606806450000|2020-12-01 07:07:30|||||||||1
1606806460000|2020-12-01 07:07:40|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|10
1606806480000|2020-12-01 07:08:00|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|4
1606806500000|2020-12-01 07:08:20|||||||||2
1606806510000|2020-12-01 07:08:30|1227|1226|1227|1226|1227|1226|1227|1226|3
1606806540000|2020-12-01 07:09:00|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|4
1606806550000|2020-12-01 07:09:10|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|8
1606806560000|2020-12-01 07:09:20|||||||||8
1606806590000|2020-12-01 07:09:50|1226.6|1225.6|1226.7|1225.7|1226.7|1225.7|1226.6|1225.6|4
1606806600000|2020-12-01 07:10:00|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|8
1606806630000|2020-12-01 07:10:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|7
1606806640000|2020-12-01 07:10:40|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|16
1606806680000|2020-12-01 07:11:20|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|3
1606806690000|2020-12-01 07:11:30|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|3
1606806710000|2020-12-01 07:11:50|||||||||4
1606806750000|2020-12-01 07:12:30|1227|1226|1227|1226|1227|1226|1227|1226|6
1606806790000|2020-12-01 07:13:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|5
1606806800000|2020-12-01 07:13:20|1227|1226|1227|1226|1227|1226|1227|1226|2
1606806810000|2020-12-01 07:13:30|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|4
1606806830000|2020-12-01 07:13:50|1226.9|1225.9|1226.7|1225.7|1226.9|1225.9|1226.7|1225.7|5
1606806840000|2020-12-01 07:14:00|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|11
1606806850000|2020-12-01 07:14:10|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|3
1606806860000|2020-12-01 07:14:20|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|2
1606806870000|2020-12-01 07:14:30|||||||||2
1606806880000|2020-12-01 07:14:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1606806890000|2020-12-01 07:14:50|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|3
1606806900000|2020-12-01 07:15:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1606806910000|2020-12-01 07:15:10|||||||||1
1606806920000|2020-12-01 07:15:20|||||||||1
1606806930000|2020-12-01 07:15:30|||||||||1
1606806940000|2020-12-01 07:15:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|5
1606806950000|2020-12-01 07:15:50|||||||||7
1606806990000|2020-12-01 07:16:30|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|3
1606807020000|2020-12-01 07:17:00|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1606807060000|2020-12-01 07:17:40|||||||||7
1606807070000|2020-12-01 07:17:50|1227|1226|1226.9|1225.9|1227|1226|1226.9|1225.9|4
1606807080000|2020-12-01 07:18:00|1226.8|1225.8|1226.5|1225.5|1226.8|1225.8|1226.5|1225.5|14
1606807090000|2020-12-01 07:18:10|||||||||6
1606807100000|2020-12-01 07:18:20|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1606807160000|2020-12-01 07:19:20|1226.7|1225.7|1226.6|1225.6|1226.7|1225.7|1226.6|1225.6|8
1606807180000|2020-12-01 07:19:40|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|2
1606807210000|2020-12-01 07:20:10|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1606807230000|2020-12-01 07:20:30|1226.8|1225.8|1226.6|1225.6|1226.8|1225.8|1226.6|1225.6|7
1606807240000|2020-12-01 07:20:40|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|4
1606807280000|2020-12-01 07:21:20|1227|1226|1227.1|1226.1|1227.1|1226.1|1227|1226|9
1606807290000|2020-12-01 07:21:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1606807320000|2020-12-01 07:22:00|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|6
1606807330000|2020-12-01 07:22:10|1227|1226|1227|1226|1227|1226|1227|1226|1
1606807340000|2020-12-01 07:22:20|||||||||3
1606807370000|2020-12-01 07:22:50|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|3
1606807400000|2020-12-01 07:23:20|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|6
1606807410000|2020-12-01 07:23:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|3
1606807420000|2020-12-01 07:23:40|1226.6|1225.6|1226.8|1225.8|1226.8|1225.8|1226.6|1225.6|14
1606807450000|2020-12-01 07:24:10|||||||||3
1606807480000|2020-12-01 07:24:40|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|2
1606807490000|2020-12-01 07:24:50|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|5
1606807500000|2020-12-01 07:25:00|||||||||1
1606807510000|2020-12-01 07:25:10|||||||||1
1606807530000|2020-12-01 07:25:30|||||||||1
1606807540000|2020-12-01 07:25:40|1226.6|1225.6|1226.7|1225.7|1226.7|1225.7|1226.6|1225.6|6
1606807580000|2020-12-01 07:26:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1606807590000|2020-12-01 07:26:30|||||||||1
1606807600000|2020-12-01 07:26:40|1226.2|1225.2|1226.4|1225.4|1226.4|1225.4|1226.2|1225.2|3
1606807610000|2020-12-01 07:26:50|||||||||2
1606807630000|2020-12-01 07:27:10|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|7
1606807640000|2020-12-01 07:27:20|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|2
1606807660000|2020-12-01 07:27:40|1226.3|1225.3|1226.5|1225.5|1226.5|1225.5|1226.3|1225.3|7
1606807690000|2020-12-01 07:28:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|20
1606807700000|2020-12-01 07:28:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|3
1606807710000|2020-12-01 07:28:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|7
1606807720000|2020-12-01 07:28:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2
1606807740000|2020-12-01 07:29:00|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|3
1606807770000|2020-12-01 07:29:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1606807790000|2020-12-01 07:29:50|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|8
1606807800000|2020-12-01 07:30:00|1226.1|1225.1|1225.9|1224.9|1226.1|1225.1|1225.9|1224.9|14
1606807810000|2020-12-01 07:30:10|1226|1225|1226|1225|1226|1225|1226|1225|8
1606807820000|2020-12-01 07:30:20|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1606807830000|2020-12-01 07:30:30|||||||||13
1606807840000|2020-12-01 07:30:40|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|3
1606807860000|2020-12-01 07:31:00|1225.8|1224.8|1225.5|1224.5|1225.8|1224.8|1225.5|1224.5|29
1606807870000|2020-12-01 07:31:10|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|5
1606807880000|2020-12-01 07:31:20|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|5
1606807900000|2020-12-01 07:31:40|||||||||19
1606807910000|2020-12-01 07:31:50|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|8
1606807920000|2020-12-01 07:32:00|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1606807930000|2020-12-01 07:32:10|1225.2|1224.2|1225.3|1224.3|1225.3|1224.3|1225.2|1224.2|20
1606807940000|2020-12-01 07:32:20|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|2
1606807950000|2020-12-01 07:32:30|1225.5|1224.5|1225.6|1224.6|1225.6|1224.6|1225.5|1224.5|7
1606807960000|2020-12-01 07:32:40|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1606807970000|2020-12-01 07:32:50|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|2
1606807980000|2020-12-01 07:33:00|1225.9|1224.9|1225.6|1224.6|1225.9|1224.9|1225.6|1224.6|21
1606807990000|2020-12-01 07:33:10|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1606808000000|2020-12-01 07:33:20|||||||||3
1606808010000|2020-12-01 07:33:30|1225.4|1224.4|1225.5|1224.5|1225.5|1224.5|1225.4|1224.4|19
1606808020000|2020-12-01 07:33:40|1225.6|1224.6|1225.8|1224.8|1225.8|1224.8|1225.6|1224.6|9
1606808030000|2020-12-01 07:33:50|1225.5|1224.5|1225.3|1224.3|1225.5|1224.5|1225.3|1224.3|7
1606808060000|2020-12-01 07:34:20|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1606808070000|2020-12-01 07:34:30|||||||||10
1606808080000|2020-12-01 07:34:40|1225.3|1224.3|1225.2|1224.2|1225.3|1224.3|1225.2|1224.2|3
1606808090000|2020-12-01 07:34:50|1225.1|1224.1|1224.7|1223.7|1225.1|1224.1|1224.7|1223.7|92
1606808100000|2020-12-01 07:35:00|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.5|1223.5|36
1606808110000|2020-12-01 07:35:10|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|12
1606808120000|2020-12-01 07:35:20|1224.8|1223.8|1224.6|1223.6|1224.8|1223.8|1224.6|1223.6|24
1606808130000|2020-12-01 07:35:30|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|6
1606808140000|2020-12-01 07:35:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1606808150000|2020-12-01 07:35:50|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|8
1606808170000|2020-12-01 07:36:10|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|27
1606808180000|2020-12-01 07:36:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|4
1606808200000|2020-12-01 07:36:40|||||||||5
1606808210000|2020-12-01 07:36:50|||||||||11
1606808220000|2020-12-01 07:37:00|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|6
1606808240000|2020-12-01 07:37:20|||||||||3
1606808270000|2020-12-01 07:37:50|||||||||17
1606808280000|2020-12-01 07:38:00|1224.3|1223.3|1224.1|1223.1|1224.3|1223.3|1224.1|1223.1|17
1606808300000|2020-12-01 07:38:20|1224|1223|1224|1223|1224|1223|1224|1223|4
1606808310000|2020-12-01 07:38:30|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.7|1222.7|15
1606808320000|2020-12-01 07:38:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|11
1606808330000|2020-12-01 07:38:50|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.6|1222.6|21
1606808340000|2020-12-01 07:39:00|1223.6|1222.6|1223.6|1222.6|1223.7|1222.7|1223.5|1222.5|30
1606808360000|2020-12-01 07:39:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1606808380000|2020-12-01 07:39:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|12
1606808390000|2020-12-01 07:39:50|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1606808410000|2020-12-01 07:40:10|||||||||6
1606808420000|2020-12-01 07:40:20|1223.8|1222.8|1224|1223|1224.1|1223.1|1223.8|1222.8|37
1606808430000|2020-12-01 07:40:30|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|3
1606808440000|2020-12-01 07:40:40|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|9
1606808460000|2020-12-01 07:41:00|||||||||23
1606808470000|2020-12-01 07:41:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|5
1606808480000|2020-12-01 07:41:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1606808490000|2020-12-01 07:41:30|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|16
1606808500000|2020-12-01 07:41:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1606808510000|2020-12-01 07:41:50|||||||||1
1606808520000|2020-12-01 07:42:00|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|8
1606808530000|2020-12-01 07:42:10|1224.2|1223.2|1224|1223|1224.2|1223.2|1224|1223|9
1606808540000|2020-12-01 07:42:20|1223.9|1222.9|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|3
1606808550000|2020-12-01 07:42:30|1223.5|1222.5|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|6
1606808560000|2020-12-01 07:42:40|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|24
1606808570000|2020-12-01 07:42:50|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|10
1606808580000|2020-12-01 07:43:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1606808590000|2020-12-01 07:43:10|1223.3|1222.3|1223.4|1222.4|1223.4|1222.4|1223.3|1222.3|16
1606808600000|2020-12-01 07:43:20|||||||||8
1606808610000|2020-12-01 07:43:30|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|13
1606808620000|2020-12-01 07:43:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.4|1222.4|7
1606808630000|2020-12-01 07:43:50|||||||||5
1606808640000|2020-12-01 07:44:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1606808650000|2020-12-01 07:44:10|1223.7|1222.7|1223.5|1222.5|1223.7|1222.7|1223.5|1222.5|11
1606808660000|2020-12-01 07:44:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|5
1606808670000|2020-12-01 07:44:30|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.7|1222.7|9
1606808680000|2020-12-01 07:44:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|3
1606808700000|2020-12-01 07:45:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1606808710000|2020-12-01 07:45:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1606808730000|2020-12-01 07:45:30|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|5
1606808740000|2020-12-01 07:45:40|||||||||5
1606808750000|2020-12-01 07:45:50|1223.7|1222.7|1223.8|1222.8|1223.8|1222.8|1223.7|1222.7|7
1606808760000|2020-12-01 07:46:00|1223.9|1222.9|1223.6|1222.6|1223.9|1222.9|1223.6|1222.6|12
1606808770000|2020-12-01 07:46:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|3
1606808780000|2020-12-01 07:46:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|8
1606808790000|2020-12-01 07:46:30|||||||||6
1606808800000|2020-12-01 07:46:40|1223.5|1222.5|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|5
1606808810000|2020-12-01 07:46:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|7
1606808820000|2020-12-01 07:47:00|1223.2|1222.2|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|3
1606808830000|2020-12-01 07:47:10|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|0
1606808840000|2020-12-01 07:47:20|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|11
1606808850000|2020-12-01 07:47:30|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|5
1606808860000|2020-12-01 07:47:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1606808870000|2020-12-01 07:47:50|1223.3|1222.3|1223.8|1222.8|1223.8|1222.8|1223.3|1222.3|19
1606808880000|2020-12-01 07:48:00|1223.9|1222.9|1224|1223|1224|1223|1223.9|1222.9|11
1606808890000|2020-12-01 07:48:10|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|37
1606808900000|2020-12-01 07:48:20|1224.1|1223.1|1224|1223|1224.1|1223.1|1224|1223|13
1606808910000|2020-12-01 07:48:30|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|5
1606808920000|2020-12-01 07:48:40|||||||||2
1606808930000|2020-12-01 07:48:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|7
1606808940000|2020-12-01 07:49:00|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|6
1606808950000|2020-12-01 07:49:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|4
1606808960000|2020-12-01 07:49:20|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|7
1606808980000|2020-12-01 07:49:40|1223.5|1222.5|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|3
1606808990000|2020-12-01 07:49:50|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|12
1606809000000|2020-12-01 07:50:00|1223.7|1222.7|1223.5|1222.5|1223.7|1222.7|1223.5|1222.5|10
1606809010000|2020-12-01 07:50:10|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|4
1606809020000|2020-12-01 07:50:20|||||||||1
1606809030000|2020-12-01 07:50:30|||||||||3
1606809040000|2020-12-01 07:50:40|1223.4|1222.4|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|14
1606809050000|2020-12-01 07:50:50|||||||||1
1606809070000|2020-12-01 07:51:10|1223.3|1222.3|1223.3|1222.3|1223.4|1222.4|1223.3|1222.3|7
1606809080000|2020-12-01 07:51:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|8
1606809090000|2020-12-01 07:51:30|1223.5|1222.5|1223.9|1222.9|1223.9|1222.9|1223.5|1222.5|27
1606809100000|2020-12-01 07:51:40|1224|1223|1224|1223|1224|1223|1224|1223|6
1606809110000|2020-12-01 07:51:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|13
1606809120000|2020-12-01 07:52:00|1224|1223|1224|1223|1224|1223|1224|1223|3
1606809140000|2020-12-01 07:52:20|1223.9|1222.9|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|7
1606809160000|2020-12-01 07:52:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|3
1606809180000|2020-12-01 07:53:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1606809190000|2020-12-01 07:53:10|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|14
1606809220000|2020-12-01 07:53:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1606809230000|2020-12-01 07:53:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1606809240000|2020-12-01 07:54:00|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|2
1606809260000|2020-12-01 07:54:20|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|3
1606809270000|2020-12-01 07:54:30|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.5|1222.5|23
1606809280000|2020-12-01 07:54:40|1223.8|1222.8|1224.1|1223.1|1224.1|1223.1|1223.8|1222.8|14
1606809290000|2020-12-01 07:54:50|1224|1223|1224.1|1223.1|1224.1|1223.1|1224|1223|13
1606809300000|2020-12-01 07:55:00|1224|1223|1223.8|1222.8|1224|1223|1223.8|1222.8|22
1606809310000|2020-12-01 07:55:10|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|13
1606809330000|2020-12-01 07:55:30|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|9
1606809340000|2020-12-01 07:55:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|8
1606809350000|2020-12-01 07:55:50|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|13
1606809360000|2020-12-01 07:56:00|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|10
1606809370000|2020-12-01 07:56:10|1223.6|1222.6|1223.8|1222.8|1223.8|1222.8|1223.6|1222.6|7
1606809380000|2020-12-01 07:56:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|14
1606809390000|2020-12-01 07:56:30|||||||||2
1606809400000|2020-12-01 07:56:40|1224|1223|1224|1223|1224|1223|1224|1223|2
1606809410000|2020-12-01 07:56:50|||||||||4
1606809420000|2020-12-01 07:57:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|7
1606809430000|2020-12-01 07:57:10|1224|1223|1224.1|1223.1|1224.1|1223.1|1224|1223|13
1606809450000|2020-12-01 07:57:30|||||||||1
1606809460000|2020-12-01 07:57:40|1224|1223|1224|1223|1224|1223|1224|1223|10
1606809470000|2020-12-01 07:57:50|||||||||2
1606809480000|2020-12-01 07:58:00|1224.1|1223.1|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|27
1606809490000|2020-12-01 07:58:10|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|1
1606809500000|2020-12-01 07:58:20|1224|1223|1224|1223|1224|1223|1224|1223|3
1606809510000|2020-12-01 07:58:30|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|19
1606809520000|2020-12-01 07:58:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|11
1606809530000|2020-12-01 07:58:50|||||||||4
1606809540000|2020-12-01 07:59:00|1224|1223|1224.1|1223.1|1224.1|1223.1|1224|1223|13
1606809550000|2020-12-01 07:59:10|1224.2|1223.2|1224|1223|1224.2|1223.2|1224|1223|12
1606809560000|2020-12-01 07:59:20|1223.9|1222.9|1224|1223|1224|1223|1223.8|1222.8|14
1606809570000|2020-12-01 07:59:30|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|3
1606809580000|2020-12-01 07:59:40|1224.3|1223.3|1224.2|1223.2|1224.3|1223.3|1224.1|1223.1|20
1606809590000|2020-12-01 07:59:50|1224.3|1223.3|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|23
1606809600000|2020-12-01 08:00:00|1224.1|1223.1|1223.7|1222.7|1224.1|1223.1|1223.5|1222.5|108
1606809610000|2020-12-01 08:00:10|1223.6|1222.6|1223.3|1222.3|1223.6|1222.6|1223.3|1222.3|62
1606809620000|2020-12-01 08:00:20|1223.4|1222.4|1223.2|1222.2|1223.4|1222.4|1223.1|1222.1|84
1606809630000|2020-12-01 08:00:30|1223|1222|1223|1222|1223|1222|1222.9|1221.9|64
1606809640000|2020-12-01 08:00:40|1223.1|1222.1|1223.2|1222.2|1223.2|1222.2|1223|1222|31
1606809650000|2020-12-01 08:00:50|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|37
1606809660000|2020-12-01 08:01:00|1222.9|1221.9|1222.8|1221.8|1223|1222|1222.6|1221.6|55
1606809670000|2020-12-01 08:01:10|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.5|1221.5|30
1606809680000|2020-12-01 08:01:20|1222.8|1221.8|1222.7|1221.7|1222.9|1221.9|1222.6|1221.6|33
1606809690000|2020-12-01 08:01:30|1222.8|1221.8|1223|1222|1223|1222|1222.8|1221.8|45
1606809700000|2020-12-01 08:01:40|1222.9|1221.9|1223|1222|1223.1|1222.1|1222.9|1221.9|19
1606809710000|2020-12-01 08:01:50|1222.9|1221.9|1223|1222|1223|1222|1222.9|1221.9|12
1606809720000|2020-12-01 08:02:00|1222.9|1221.9|1222.7|1221.7|1222.9|1221.9|1222.7|1221.7|19
1606809730000|2020-12-01 08:02:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|4
1606809740000|2020-12-01 08:02:20|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.6|1221.6|42
1606809750000|2020-12-01 08:02:30|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|6
1606809760000|2020-12-01 08:02:40|1222.7|1221.7|1222.5|1221.5|1222.7|1221.7|1222.4|1221.4|26
1606809770000|2020-12-01 08:02:50|1222.4|1221.4|1222.3|1221.3|1222.6|1221.6|1222.3|1221.3|35
1606809780000|2020-12-01 08:03:00|1222.5|1221.5|1222.5|1221.5|1222.6|1221.6|1222.5|1221.5|14
1606809790000|2020-12-01 08:03:10|1222.6|1221.6|1222.5|1221.5|1222.6|1221.6|1222.5|1221.5|6
1606809800000|2020-12-01 08:03:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|12
1606809810000|2020-12-01 08:03:30|1222.7|1221.7|1222.6|1221.6|1222.8|1221.8|1222.6|1221.6|16
1606809820000|2020-12-01 08:03:40|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|5
1606809830000|2020-12-01 08:03:50|1222.9|1221.9|1222.7|1221.7|1222.9|1221.9|1222.7|1221.7|21
1606809840000|2020-12-01 08:04:00|1222.8|1221.8|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|22
1606809850000|2020-12-01 08:04:10|1222.9|1221.9|1222.9|1221.9|1223|1222|1222.7|1221.7|33
1606809860000|2020-12-01 08:04:20|1223|1222|1223|1222|1223|1222|1223|1222|17
1606809870000|2020-12-01 08:04:30|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|3
1606809880000|2020-12-01 08:04:40|1223|1222|1223|1222|1223|1222|1223|1222|17
1606809890000|2020-12-01 08:04:50|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|3
1606809900000|2020-12-01 08:05:00|1222.9|1221.9|1223|1222|1223|1222|1222.9|1221.9|44
1606809920000|2020-12-01 08:05:20|1222.9|1221.9|1223|1222|1223|1222|1222.9|1221.9|9
1606809930000|2020-12-01 08:05:30|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|9
1606809940000|2020-12-01 08:05:40|1222.8|1221.8|1223|1222|1223|1222|1222.8|1221.8|14
1606809950000|2020-12-01 08:05:50|1223.1|1222.1|1223|1222|1223.1|1222.1|1222.8|1221.8|40
1606809960000|2020-12-01 08:06:00|1223.1|1222.1|1223.1|1222.1|1223.2|1222.2|1223.1|1222.1|7
1606809970000|2020-12-01 08:06:10|1223.2|1222.2|1223.4|1222.4|1223.4|1222.4|1223.1|1222.1|46
1606809980000|2020-12-01 08:06:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.3|1222.3|78
1606809990000|2020-12-01 08:06:30|1223.6|1222.6|1223.6|1222.6|1223.7|1222.7|1223.5|1222.5|21
1606810000000|2020-12-01 08:06:40|1223.8|1222.8|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|45
1606810010000|2020-12-01 08:06:50|1223.7|1222.7|1223.8|1222.8|1223.9|1222.9|1223.7|1222.7|26
1606810020000|2020-12-01 08:07:00|1223.9|1222.9|1224|1223|1224.1|1223.1|1223.9|1222.9|77
1606810030000|2020-12-01 08:07:10|1224.1|1223.1|1224.3|1223.3|1224.3|1223.3|1224.1|1223.1|19
1606810040000|2020-12-01 08:07:20|1224.2|1223.2|1224.1|1223.1|1224.4|1223.4|1224.1|1223.1|25
1606810050000|2020-12-01 08:07:30|1224.2|1223.2|1224.3|1223.3|1224.4|1223.4|1224.2|1223.2|18
1606810060000|2020-12-01 08:07:40|1224.4|1223.4|1224.2|1223.2|1224.4|1223.4|1224.2|1223.2|32
1606810070000|2020-12-01 08:07:50|||||||||1
1606810080000|2020-12-01 08:08:00|1224.3|1223.3|1224.2|1223.2|1224.3|1223.3|1224|1223|87
1606810090000|2020-12-01 08:08:10|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1224.2|1223.2|29
1606810100000|2020-12-01 08:08:20|1224.3|1223.3|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|12
1606810110000|2020-12-01 08:08:30|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|14
1606810120000|2020-12-01 08:08:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|17
1606810130000|2020-12-01 08:08:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.1|1223.1|20
1606810140000|2020-12-01 08:09:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|23
1606810150000|2020-12-01 08:09:10|||||||||4
1606810160000|2020-12-01 08:09:20|1224.5|1223.5|1224.3|1223.3|1224.5|1223.5|1224.3|1223.3|14
1606810170000|2020-12-01 08:09:30|1224.2|1223.2|1224|1223|1224.3|1223.3|1224|1223|30
1606810180000|2020-12-01 08:09:40|1224.1|1223.1|1224.4|1223.4|1224.4|1223.4|1224.1|1223.1|42
1606810190000|2020-12-01 08:09:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|5
1606810200000|2020-12-01 08:10:00|||||||||6
1606810210000|2020-12-01 08:10:10|1224.6|1223.6|1224.1|1223.1|1224.7|1223.7|1224.1|1223.1|29
1606810220000|2020-12-01 08:10:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|14
1606810230000|2020-12-01 08:10:30|1224.1|1223.1|1224.2|1223.2|1224.3|1223.3|1224.1|1223.1|16
1606810240000|2020-12-01 08:10:40|1224|1223|1223.9|1222.9|1224|1223|1223.8|1222.8|8
1606810250000|2020-12-01 08:10:50|1224|1223|1224|1223|1224|1223|1224|1223|9
1606810260000|2020-12-01 08:11:00|1224.1|1223.1|1224|1223|1224.1|1223.1|1223.9|1222.9|11
1606810270000|2020-12-01 08:11:10|1223.9|1222.9|1223.7|1222.7|1223.9|1222.9|1223.7|1222.7|29
1606810280000|2020-12-01 08:11:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1606810290000|2020-12-01 08:11:30|1223.5|1222.5|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|4
1606810300000|2020-12-01 08:11:40|1223.3|1222.3|1223.7|1222.7|1223.7|1222.7|1223.3|1222.3|50
1606810310000|2020-12-01 08:11:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.7|1222.7|14
1606810320000|2020-12-01 08:12:00|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|9
1606810330000|2020-12-01 08:12:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.3|1222.3|21
1606810340000|2020-12-01 08:12:20|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|32
1606810350000|2020-12-01 08:12:30|1223.4|1222.4|1223.4|1222.4|1223.6|1222.6|1223.4|1222.4|13
1606810360000|2020-12-01 08:12:40|1223.5|1222.5|1223.3|1222.3|1223.5|1222.5|1223.3|1222.3|9
1606810370000|2020-12-01 08:12:50|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.3|1222.3|19
1606810380000|2020-12-01 08:13:00|1223.3|1222.3|1223.4|1222.4|1223.4|1222.4|1223.3|1222.3|6
1606810390000|2020-12-01 08:13:10|1223.3|1222.3|1223.2|1222.2|1223.3|1222.3|1223.2|1222.2|14
1606810400000|2020-12-01 08:13:20|1223.3|1222.3|1223.2|1222.2|1223.3|1222.3|1223.1|1222.1|30
1606810410000|2020-12-01 08:13:30|1223.3|1222.3|1223.2|1222.2|1223.3|1222.3|1223.2|1222.2|13
1606810420000|2020-12-01 08:13:40|1223.1|1222.1|1222.8|1221.8|1223.1|1222.1|1222.8|1221.8|24
1606810430000|2020-12-01 08:13:50|1222.7|1221.7|1222.5|1221.5|1222.7|1221.7|1222.5|1221.5|33
1606810440000|2020-12-01 08:14:00|1222.4|1221.4|1222.5|1221.5|1222.5|1221.5|1222.4|1221.4|54
1606810450000|2020-12-01 08:14:10|1222.4|1221.4|1222.5|1221.5|1222.6|1221.6|1222.4|1221.4|52
1606810460000|2020-12-01 08:14:20|||||||||6
1606810470000|2020-12-01 08:14:30|1222.4|1221.4|1222.5|1221.5|1222.5|1221.5|1222.3|1221.3|10
1606810480000|2020-12-01 08:14:40|1222.3|1221.3|1222.2|1221.2|1222.3|1221.3|1222.1|1221.1|88
1606810490000|2020-12-01 08:14:50|1222.4|1221.4|1222.3|1221.3|1222.5|1221.5|1222.3|1221.3|19
1606810500000|2020-12-01 08:15:00|1222.2|1221.2|1222.4|1221.4|1222.4|1221.4|1222.2|1221.2|19
1606810510000|2020-12-01 08:15:10|||||||||6
1606810520000|2020-12-01 08:15:20|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|19
1606810530000|2020-12-01 08:15:30|1222.4|1221.4|1222.5|1221.5|1222.5|1221.5|1222.4|1221.4|20
1606810540000|2020-12-01 08:15:40|1222.4|1221.4|1222.1|1221.1|1222.4|1221.4|1222.1|1221.1|11
1606810550000|2020-12-01 08:15:50|1222.2|1221.2|1221.9|1220.9|1222.2|1221.2|1221.9|1220.9|19
1606810560000|2020-12-01 08:16:00|1221.8|1220.8|1221.8|1220.8|1221.9|1220.9|1221.7|1220.7|29
1606810570000|2020-12-01 08:16:10|1222|1221|1222.1|1221.1|1222.1|1221.1|1222|1221|20
1606810580000|2020-12-01 08:16:20|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|9
1606810590000|2020-12-01 08:16:30|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|12
1606810600000|2020-12-01 08:16:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|5
1606810610000|2020-12-01 08:16:50|1222.4|1221.4|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|30
1606810620000|2020-12-01 08:17:00|1222.2|1221.2|1222.3|1221.3|1222.4|1221.4|1222.2|1221.2|9
1606810630000|2020-12-01 08:17:10|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|3
1606810640000|2020-12-01 08:17:20|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|8
1606810650000|2020-12-01 08:17:30|1222.3|1221.3|1222.7|1221.7|1222.7|1221.7|1222.3|1221.3|39
1606810660000|2020-12-01 08:17:40|||||||||5
1606810670000|2020-12-01 08:17:50|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|15
1606810680000|2020-12-01 08:18:00|1222.8|1221.8|1223.2|1222.2|1223.2|1222.2|1222.8|1221.8|7
1606810690000|2020-12-01 08:18:10|1223|1222|1223.1|1222.1|1223.1|1222.1|1223|1222|19
1606810700000|2020-12-01 08:18:20|1223|1222|1223.2|1222.2|1223.2|1222.2|1223|1222|11
1606810710000|2020-12-01 08:18:30|1223.1|1222.1|1223.2|1222.2|1223.2|1222.2|1223.1|1222.1|10
1606810720000|2020-12-01 08:18:40|1223.1|1222.1|1223.2|1222.2|1223.2|1222.2|1223|1222|15
1606810730000|2020-12-01 08:18:50|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|4
1606810740000|2020-12-01 08:19:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|8
1606810760000|2020-12-01 08:19:20|1223|1222|1223.1|1222.1|1223.1|1222.1|1223|1222|4
1606810770000|2020-12-01 08:19:30|1223.2|1222.2|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|13
1606810780000|2020-12-01 08:19:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|33
1606810790000|2020-12-01 08:19:50|1223.5|1222.5|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|15
1606810800000|2020-12-01 08:20:00|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|2
1606810810000|2020-12-01 08:20:10|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1606810820000|2020-12-01 08:20:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1606810830000|2020-12-01 08:20:30|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|15
1606810840000|2020-12-01 08:20:40|1223.7|1222.7|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|8
1606810860000|2020-12-01 08:21:00|||||||||11
1606810870000|2020-12-01 08:21:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1606810890000|2020-12-01 08:21:30|1223.7|1222.7|1223.4|1222.4|1223.7|1222.7|1223.4|1222.4|30
1606810900000|2020-12-01 08:21:40|1223.3|1222.3|1223.4|1222.4|1223.4|1222.4|1223.3|1222.3|6
1606810910000|2020-12-01 08:21:50|1223.3|1222.3|1223.4|1222.4|1223.5|1222.5|1223.3|1222.3|14
1606810920000|2020-12-01 08:22:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1606810930000|2020-12-01 08:22:10|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|10
1606810940000|2020-12-01 08:22:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.3|1222.3|10
1606810950000|2020-12-01 08:22:30|||||||||5
1606810960000|2020-12-01 08:22:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|4
1606810970000|2020-12-01 08:22:50|1223.6|1222.6|1223.8|1222.8|1223.8|1222.8|1223.6|1222.6|7
1606810980000|2020-12-01 08:23:00|1223.7|1222.7|1223.8|1222.8|1223.9|1222.9|1223.7|1222.7|9
1606810990000|2020-12-01 08:23:10|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|28
1606811010000|2020-12-01 08:23:30|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|11
1606811020000|2020-12-01 08:23:40|1223.4|1222.4|1223.5|1222.5|1223.6|1222.6|1223.4|1222.4|23
1606811040000|2020-12-01 08:24:00|1223.6|1222.6|1223.6|1222.6|1223.8|1222.8|1223.6|1222.6|7
1606811050000|2020-12-01 08:24:10|1223.5|1222.5|1223.7|1222.7|1223.7|1222.7|1223.5|1222.5|9
1606811060000|2020-12-01 08:24:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|5
1606811070000|2020-12-01 08:24:30|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|5
1606811080000|2020-12-01 08:24:40|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|13
1606811090000|2020-12-01 08:24:50|||||||||31
1606811100000|2020-12-01 08:25:00|1223.7|1222.7|1223.8|1222.8|1223.8|1222.8|1223.6|1222.6|13
1606811110000|2020-12-01 08:25:10|1224|1223|1224.1|1223.1|1224.1|1223.1|1224|1223|5
1606811120000|2020-12-01 08:25:20|1223.9|1222.9|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|6
1606811130000|2020-12-01 08:25:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|10
1606811140000|2020-12-01 08:25:40|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|4
1606811150000|2020-12-01 08:25:50|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|13
1606811160000|2020-12-01 08:26:00|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|64
1606811170000|2020-12-01 08:26:10|1224.1|1223.1|1224|1223|1224.1|1223.1|1224|1223|4
1606811180000|2020-12-01 08:26:20|1223.9|1222.9|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|5
1606811190000|2020-12-01 08:26:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1606811200000|2020-12-01 08:26:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1606811210000|2020-12-01 08:26:50|1223.7|1222.7|1223.9|1222.9|1223.9|1222.9|1223.7|1222.7|9
1606811220000|2020-12-01 08:27:00|||||||||8
1606811230000|2020-12-01 08:27:10|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|5
1606811240000|2020-12-01 08:27:20|||||||||1
1606811250000|2020-12-01 08:27:30|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|13
1606811260000|2020-12-01 08:27:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|7
1606811280000|2020-12-01 08:28:00|1223.8|1222.8|1223.8|1222.8|1224|1223|1223.8|1222.8|40
1606811300000|2020-12-01 08:28:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|7
1606811310000|2020-12-01 08:28:30|1223.8|1222.8|1223.6|1222.6|1223.8|1222.8|1223.6|1222.6|12
1606811320000|2020-12-01 08:28:40|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|12
1606811330000|2020-12-01 08:28:50|1224|1223|1224.1|1223.1|1224.1|1223.1|1224|1223|15
1606811340000|2020-12-01 08:29:00|1224.2|1223.2|1224.5|1223.5|1224.5|1223.5|1224.2|1223.2|10
1606811350000|2020-12-01 08:29:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|3
1606811360000|2020-12-01 08:29:20|1224.7|1223.7|1224.4|1223.4|1224.7|1223.7|1224.4|1223.4|16
1606811370000|2020-12-01 08:29:30|||||||||7
1606811380000|2020-12-01 08:29:40|1224.5|1223.5|1224.6|1223.6|1224.6|1223.6|1224.5|1223.5|9
1606811390000|2020-12-01 08:29:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|21
1606811400000|2020-12-01 08:30:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1606811410000|2020-12-01 08:30:10|1224.3|1223.3|1224.1|1223.1|1224.3|1223.3|1224.1|1223.1|7
1606811420000|2020-12-01 08:30:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1606811430000|2020-12-01 08:30:30|1224|1223|1223.8|1222.8|1224|1223|1223.8|1222.8|9
1606811440000|2020-12-01 08:30:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|5
1606811450000|2020-12-01 08:30:50|1224|1223|1224.2|1223.2|1224.2|1223.2|1224|1223|20
1606811460000|2020-12-01 08:31:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|6
1606811470000|2020-12-01 08:31:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|9
1606811480000|2020-12-01 08:31:20|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1606811500000|2020-12-01 08:31:40|||||||||5
1606811510000|2020-12-01 08:31:50|1224.4|1223.4|1224.3|1223.3|1224.5|1223.5|1224.3|1223.3|18
1606811520000|2020-12-01 08:32:00|1224.4|1223.4|1224.4|1223.4|1224.6|1223.6|1224.3|1223.3|26
1606811530000|2020-12-01 08:32:10|1224.5|1223.5|1224.7|1223.7|1224.7|1223.7|1224.5|1223.5|9
1606811540000|2020-12-01 08:32:20|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|12
1606811550000|2020-12-01 08:32:30|1224.6|1223.6|1224.8|1223.8|1224.8|1223.8|1224.6|1223.6|7
1606811560000|2020-12-01 08:32:40|1224.9|1223.9|1224.6|1223.6|1224.9|1223.9|1224.6|1223.6|10
1606811570000|2020-12-01 08:32:50|1224.8|1223.8|1224.6|1223.6|1224.8|1223.8|1224.6|1223.6|13
1606811580000|2020-12-01 08:33:00|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|4
1606811590000|2020-12-01 08:33:10|1225.2|1224.2|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|5
1606811600000|2020-12-01 08:33:20|1225|1224|1224.9|1223.9|1225.1|1224.1|1224.9|1223.9|19
1606811610000|2020-12-01 08:33:30|1225|1224|1225.2|1224.2|1225.3|1224.3|1225|1224|20
1606811620000|2020-12-01 08:33:40|1225.3|1224.3|1225.2|1224.2|1225.3|1224.3|1225.2|1224.2|13
1606811630000|2020-12-01 08:33:50|1225.3|1224.3|1225.4|1224.4|1225.4|1224.4|1225.3|1224.3|8
1606811640000|2020-12-01 08:34:00|1225.5|1224.5|1225.4|1224.4|1225.5|1224.5|1225.4|1224.4|11
1606811650000|2020-12-01 08:34:10|1225.5|1224.5|1225.6|1224.6|1225.6|1224.6|1225.5|1224.5|53
1606811660000|2020-12-01 08:34:20|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.4|1224.4|18
1606811670000|2020-12-01 08:34:30|1225.4|1224.4|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|9
1606811680000|2020-12-01 08:34:40|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.3|1224.3|15
1606811690000|2020-12-01 08:34:50|||||||||5
1606811700000|2020-12-01 08:35:00|1225.5|1224.5|1225.8|1224.8|1225.8|1224.8|1225.5|1224.5|31
1606811710000|2020-12-01 08:35:10|1225.9|1224.9|1225.8|1224.8|1226|1225|1225.8|1224.8|13
1606811720000|2020-12-01 08:35:20|1225.9|1224.9|1225.7|1224.7|1225.9|1224.9|1225.7|1224.7|3
1606811730000|2020-12-01 08:35:30|||||||||1
1606811740000|2020-12-01 08:35:40|1225.8|1224.8|1225.9|1224.9|1225.9|1224.9|1225.8|1224.8|15
1606811750000|2020-12-01 08:35:50|1226|1225|1225.9|1224.9|1226|1225|1225.9|1224.9|4
1606811770000|2020-12-01 08:36:10|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|2
1606811780000|2020-12-01 08:36:20|1225.9|1224.9|1226|1225|1226.1|1225.1|1225.9|1224.9|19
1606811790000|2020-12-01 08:36:30|1226.2|1225.2|1226.3|1225.3|1226.3|1225.3|1226.2|1225.2|79
1606811800000|2020-12-01 08:36:40|1226.2|1225.2|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|9
1606811810000|2020-12-01 08:36:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1606811820000|2020-12-01 08:37:00|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1606811830000|2020-12-01 08:37:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1606811840000|2020-12-01 08:37:20|1226.2|1225.2|1226|1225|1226.2|1225.2|1226|1225|34
1606811850000|2020-12-01 08:37:30|1225.9|1224.9|1225.8|1224.8|1225.9|1224.9|1225.7|1224.7|17
1606811860000|2020-12-01 08:37:40|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1606811870000|2020-12-01 08:37:50|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.7|1224.7|6
1606811880000|2020-12-01 08:38:00|1225.6|1224.6|1226.1|1225.1|1226.1|1225.1|1225.6|1224.6|43
1606811890000|2020-12-01 08:38:10|1226.2|1225.2|1226.3|1225.3|1226.3|1225.3|1226.2|1225.2|21
1606811900000|2020-12-01 08:38:20|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|5
1606811910000|2020-12-01 08:38:30|1226.5|1225.5|1226.7|1225.7|1226.7|1225.7|1226.5|1225.5|8
1606811920000|2020-12-01 08:38:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|6
1606811930000|2020-12-01 08:38:50|1226.7|1225.7|1226.3|1225.3|1226.7|1225.7|1226.3|1225.3|48
1606811940000|2020-12-01 08:39:00|1226.2|1225.2|1226.3|1225.3|1226.4|1225.4|1226.2|1225.2|19
1606811950000|2020-12-01 08:39:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|6
1606811960000|2020-12-01 08:39:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|16
1606811970000|2020-12-01 08:39:30|1226.6|1225.6|1226.7|1225.7|1226.7|1225.7|1226.5|1225.5|25
1606811980000|2020-12-01 08:39:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|3
1606811990000|2020-12-01 08:39:50|1226.5|1225.5|1226.6|1225.6|1226.6|1225.6|1226.5|1225.5|7
1606812000000|2020-12-01 08:40:00|||||||||4
1606812010000|2020-12-01 08:40:10|1226.7|1225.7|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|21
1606812020000|2020-12-01 08:40:20|1226.8|1225.8|1226.9|1225.9|1226.9|1225.9|1226.8|1225.8|26
1606812030000|2020-12-01 08:40:30|1227|1226|1227|1226|1227|1226|1227|1226|14
1606812040000|2020-12-01 08:40:40|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|13
1606812050000|2020-12-01 08:40:50|1226.8|1225.8|1226.9|1225.9|1226.9|1225.9|1226.8|1225.8|3
1606812060000|2020-12-01 08:41:00|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.6|1225.6|13
1606812070000|2020-12-01 08:41:10|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|3
1606812080000|2020-12-01 08:41:20|1226.6|1225.6|1226.7|1225.7|1226.7|1225.7|1226.6|1225.6|8
1606812100000|2020-12-01 08:41:40|1226.6|1225.6|1226.4|1225.4|1226.6|1225.6|1226.4|1225.4|16
1606812110000|2020-12-01 08:41:50|1226.5|1225.5|1226.3|1225.3|1226.5|1225.5|1226.2|1225.2|12
1606812120000|2020-12-01 08:42:00|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|3
1606812130000|2020-12-01 08:42:10|1226|1225|1225.8|1224.8|1226|1225|1225.8|1224.8|8
1606812140000|2020-12-01 08:42:20|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|9
1606812150000|2020-12-01 08:42:30|1225.8|1224.8|1226|1225|1226|1225|1225.8|1224.8|17
1606812170000|2020-12-01 08:42:50|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.8|1224.8|12
1606812180000|2020-12-01 08:43:00|||||||||3
1606812190000|2020-12-01 08:43:10|1225.8|1224.8|1225.9|1224.9|1225.9|1224.9|1225.8|1224.8|10
1606812200000|2020-12-01 08:43:20|1226|1225|1226|1225|1226|1225|1226|1225|1
1606812210000|2020-12-01 08:43:30|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.7|1224.7|6
1606812220000|2020-12-01 08:43:40|1226|1225|1226|1225|1226|1225|1226|1225|16
1606812230000|2020-12-01 08:43:50|1225.9|1224.9|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|21
1606812240000|2020-12-01 08:44:00|||||||||3
1606812250000|2020-12-01 08:44:10|1225.9|1224.9|1226|1225|1226|1225|1225.9|1224.9|13
1606812260000|2020-12-01 08:44:20|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|3
1606812280000|2020-12-01 08:44:40|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|5
1606812290000|2020-12-01 08:44:50|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1606812300000|2020-12-01 08:45:00|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|7
1606812310000|2020-12-01 08:45:10|1226.2|1225.2|1226.3|1225.3|1226.3|1225.3|1226.2|1225.2|12
1606812320000|2020-12-01 08:45:20|||||||||1
1606812330000|2020-12-01 08:45:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|12
1606812350000|2020-12-01 08:45:50|1226.3|1225.3|1226|1225|1226.3|1225.3|1226|1225|12
1606812360000|2020-12-01 08:46:00|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|4
1606812370000|2020-12-01 08:46:10|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1606812380000|2020-12-01 08:46:20|1225.9|1224.9|1225.9|1224.9|1226|1225|1225.9|1224.9|9
1606812390000|2020-12-01 08:46:30|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.7|1224.7|5
1606812400000|2020-12-01 08:46:40|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|3
1606812410000|2020-12-01 08:46:50|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|5
1606812420000|2020-12-01 08:47:00|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|4
1606812430000|2020-12-01 08:47:10|1225.9|1224.9|1225.8|1224.8|1226|1225|1225.8|1224.8|18
1606812440000|2020-12-01 08:47:20|1225.7|1224.7|1225.6|1224.6|1225.7|1224.7|1225.6|1224.6|3
1606812460000|2020-12-01 08:47:40|||||||||13
1606812470000|2020-12-01 08:47:50|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|7
1606812490000|2020-12-01 08:48:10|1225.6|1224.6|1225.5|1224.5|1225.7|1224.7|1225.5|1224.5|16
1606812500000|2020-12-01 08:48:20|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|5
1606812510000|2020-12-01 08:48:30|||||||||3
1606812520000|2020-12-01 08:48:40|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|9
1606812530000|2020-12-01 08:48:50|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|2
1606812550000|2020-12-01 08:49:10|1225.5|1224.5|1225.6|1224.6|1225.6|1224.6|1225.5|1224.5|10
1606812560000|2020-12-01 08:49:20|||||||||1
1606812570000|2020-12-01 08:49:30|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|9
1606812580000|2020-12-01 08:49:40|1225.6|1224.6|1225.7|1224.7|1225.7|1224.7|1225.6|1224.6|9
1606812590000|2020-12-01 08:49:50|1225.8|1224.8|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|26
1606812600000|2020-12-01 08:50:00|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|2
1606812610000|2020-12-01 08:50:10|1226.1|1225.1|1226|1225|1226.1|1225.1|1226|1225|12
1606812620000|2020-12-01 08:50:20|1226.1|1225.1|1226.4|1225.4|1226.4|1225.4|1226.1|1225.1|8
1606812630000|2020-12-01 08:50:30|1226.5|1225.5|1226.3|1225.3|1226.5|1225.5|1226.3|1225.3|27
1606812640000|2020-12-01 08:50:40|1226.4|1225.4|1226.4|1225.4|1226.5|1225.5|1226.3|1225.3|26
1606812650000|2020-12-01 08:50:50|1226.5|1225.5|1226.6|1225.6|1226.6|1225.6|1226.5|1225.5|13
1606812660000|2020-12-01 08:51:00|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|15
1606812670000|2020-12-01 08:51:10|1226.3|1225.3|1226.4|1225.4|1226.5|1225.5|1226.3|1225.3|23
1606812680000|2020-12-01 08:51:20|1226.3|1225.3|1226.1|1225.1|1226.3|1225.3|1226.1|1225.1|23
1606812690000|2020-12-01 08:51:30|1226.2|1225.2|1226.4|1225.4|1226.4|1225.4|1226.2|1225.2|18
1606812700000|2020-12-01 08:51:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|30
1606812710000|2020-12-01 08:51:50|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.5|1225.5|11
1606812720000|2020-12-01 08:52:00|1226.5|1225.5|1226.4|1225.4|1226.5|1225.5|1226.3|1225.3|19
1606812730000|2020-12-01 08:52:10|1226.6|1225.6|1226.8|1225.8|1226.8|1225.8|1226.6|1225.6|20
1606812740000|2020-12-01 08:52:20|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|5
1606812750000|2020-12-01 08:52:30|1226.6|1225.6|1226.7|1225.7|1226.7|1225.7|1226.5|1225.5|23
1606812770000|2020-12-01 08:52:50|1226.6|1225.6|1226.7|1225.7|1226.7|1225.7|1226.6|1225.6|5
1606812790000|2020-12-01 08:53:10|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|7
1606812800000|2020-12-01 08:53:20|1226.5|1225.5|1226.3|1225.3|1226.5|1225.5|1226.3|1225.3|8
1606812810000|2020-12-01 08:53:30|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|6
1606812820000|2020-12-01 08:53:40|||||||||4
1606812830000|2020-12-01 08:53:50|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|9
1606812840000|2020-12-01 08:54:00|1226|1225|1226.1|1225.1|1226.1|1225.1|1226|1225|10
1606812850000|2020-12-01 08:54:10|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|2
1606812860000|2020-12-01 08:54:20|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|5
1606812870000|2020-12-01 08:54:30|1226|1225|1226|1225|1226|1225|1226|1225|5
1606812880000|2020-12-01 08:54:40|1225.7|1224.7|1225.6|1224.6|1225.7|1224.7|1225.6|1224.6|7
1606812890000|2020-12-01 08:54:50|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1606812900000|2020-12-01 08:55:00|1226|1225|1226.2|1225.2|1226.3|1225.3|1226|1225|82
1606812910000|2020-12-01 08:55:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1606812920000|2020-12-01 08:55:20|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1606812930000|2020-12-01 08:55:30|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|8
1606812940000|2020-12-01 08:55:40|1226.2|1225.2|1225.9|1224.9|1226.2|1225.2|1225.9|1224.9|5
1606812950000|2020-12-01 08:55:50|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1606812960000|2020-12-01 08:56:00|1225.6|1224.6|1225.6|1224.6|1225.7|1224.7|1225.5|1224.5|6
1606812970000|2020-12-01 08:56:10|1225.7|1224.7|1225.6|1224.6|1225.7|1224.7|1225.6|1224.6|11
1606812980000|2020-12-01 08:56:20|1225.7|1224.7|1225.6|1224.6|1225.8|1224.8|1225.6|1224.6|34
1606812990000|2020-12-01 08:56:30|||||||||3
1606813010000|2020-12-01 08:56:50|1225.5|1224.5|1225.6|1224.6|1225.6|1224.6|1225.5|1224.5|5
1606813020000|2020-12-01 08:57:00|1225.5|1224.5|1225.4|1224.4|1225.5|1224.5|1225.4|1224.4|4
1606813030000|2020-12-01 08:57:10|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|14
1606813040000|2020-12-01 08:57:20|1225.3|1224.3|1225.2|1224.2|1225.3|1224.3|1225.2|1224.2|7
1606813050000|2020-12-01 08:57:30|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225|1224|19
1606813060000|2020-12-01 08:57:40|1225.2|1224.2|1225.3|1224.3|1225.3|1224.3|1225.2|1224.2|9
1606813070000|2020-12-01 08:57:50|1225.2|1224.2|1225.3|1224.3|1225.3|1224.3|1225.2|1224.2|15
1606813080000|2020-12-01 08:58:00|1225.4|1224.4|1225.7|1224.7|1225.8|1224.8|1225.4|1224.4|19
1606813090000|2020-12-01 08:58:10|1225.6|1224.6|1225.5|1224.5|1225.6|1224.6|1225.5|1224.5|5
1606813100000|2020-12-01 08:58:20|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|4
1606813120000|2020-12-01 08:58:40|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1606813130000|2020-12-01 08:58:50|1225.6|1224.6|1225.7|1224.7|1225.7|1224.7|1225.5|1224.5|28
1606813140000|2020-12-01 08:59:00|||||||||1
1606813150000|2020-12-01 08:59:10|1225.6|1224.6|1225.3|1224.3|1225.6|1224.6|1225.3|1224.3|16
1606813160000|2020-12-01 08:59:20|1225.4|1224.4|1225.5|1224.5|1225.5|1224.5|1225.4|1224.4|7
1606813170000|2020-12-01 08:59:30|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|5
1606813180000|2020-12-01 08:59:40|1225.8|1224.8|1225.6|1224.6|1225.8|1224.8|1225.6|1224.6|14
1606813190000|2020-12-01 08:59:50|1225.7|1224.7|1225.7|1224.7|1225.9|1224.9|1225.7|1224.7|33
1606813200000|2020-12-01 09:00:00|1225.9|1224.9|1226.3|1225.3|1226.3|1225.3|1225.9|1224.9|35
1606813210000|2020-12-01 09:00:10|||||||||4
1606813220000|2020-12-01 09:00:20|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|8
1606813230000|2020-12-01 09:00:30|1226.6|1225.6|1226.4|1225.4|1226.6|1225.6|1226.4|1225.4|20
1606813250000|2020-12-01 09:00:50|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|4
1606813260000|2020-12-01 09:01:00|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|29
1606813270000|2020-12-01 09:01:10|1226|1225|1226|1225|1226|1225|1226|1225|1
1606813280000|2020-12-01 09:01:20|1226.1|1225.1|1226.2|1225.2|1226.3|1225.3|1226.1|1225.1|17
1606813290000|2020-12-01 09:01:30|1226|1225|1225.9|1224.9|1226|1225|1225.9|1224.9|5
1606813300000|2020-12-01 09:01:40|1226|1225|1226.1|1225.1|1226.1|1225.1|1226|1225|8
1606813310000|2020-12-01 09:01:50|1226|1225|1226|1225|1226|1225|1226|1225|1
1606813320000|2020-12-01 09:02:00|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|2
1606813330000|2020-12-01 09:02:10|1225.7|1224.7|1225.8|1224.8|1225.8|1224.8|1225.7|1224.7|5
1606813340000|2020-12-01 09:02:20|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.6|1224.6|7
1606813350000|2020-12-01 09:02:30|||||||||5
1606813360000|2020-12-01 09:02:40|||||||||5
1606813370000|2020-12-01 09:02:50|1225.8|1224.8|1225.9|1224.9|1225.9|1224.9|1225.8|1224.8|7
1606813380000|2020-12-01 09:03:00|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.6|1224.6|13
1606813390000|2020-12-01 09:03:10|1225.9|1224.9|1226|1225|1226|1225|1225.9|1224.9|18
1606813400000|2020-12-01 09:03:20|1226.1|1225.1|1226.3|1225.3|1226.3|1225.3|1226.1|1225.1|11
1606813410000|2020-12-01 09:03:30|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|12
1606813420000|2020-12-01 09:03:40|1226.6|1225.6|1226.8|1225.8|1226.8|1225.8|1226.6|1225.6|5
1606813430000|2020-12-01 09:03:50|1226.7|1225.7|1226.6|1225.6|1226.7|1225.7|1226.6|1225.6|11
1606813440000|2020-12-01 09:04:00|1226.5|1225.5|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|17
1606813450000|2020-12-01 09:04:10|1226.5|1225.5|1226.4|1225.4|1226.6|1225.6|1226.4|1225.4|8
1606813470000|2020-12-01 09:04:30|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1606813480000|2020-12-01 09:04:40|1226.1|1225.1|1225.9|1224.9|1226.1|1225.1|1225.9|1224.9|5
1606813490000|2020-12-01 09:04:50|1226.1|1225.1|1226|1225|1226.1|1225.1|1226|1225|5
1606813500000|2020-12-01 09:05:00|1226.1|1225.1|1225.8|1224.8|1226.1|1225.1|1225.8|1224.8|8
1606813510000|2020-12-01 09:05:10|1225.7|1224.7|1225.9|1224.9|1225.9|1224.9|1225.7|1224.7|15
1606813520000|2020-12-01 09:05:20|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|0
1606813530000|2020-12-01 09:05:30|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|3
1606813550000|2020-12-01 09:05:50|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.7|1224.7|5
1606813560000|2020-12-01 09:06:00|1225.6|1224.6|1225.4|1224.4|1225.6|1224.6|1225.4|1224.4|6
1606813570000|2020-12-01 09:06:10|1225.3|1224.3|1225.4|1224.4|1225.4|1224.4|1225.3|1224.3|16
1606813580000|2020-12-01 09:06:20|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.2|1224.2|14
1606813590000|2020-12-01 09:06:30|1225.4|1224.4|1225.5|1224.5|1225.5|1224.5|1225.4|1224.4|15
1606813600000|2020-12-01 09:06:40|1225.3|1224.3|1225.4|1224.4|1225.4|1224.4|1225.2|1224.2|8
1606813610000|2020-12-01 09:06:50|||||||||2
1606813620000|2020-12-01 09:07:00|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|3
1606813630000|2020-12-01 09:07:10|||||||||5
1606813640000|2020-12-01 09:07:20|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|9
1606813650000|2020-12-01 09:07:30|||||||||7
1606813660000|2020-12-01 09:07:40|1225|1224|1225|1224|1225|1224|1225|1224|1
1606813670000|2020-12-01 09:07:50|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|11
1606813680000|2020-12-01 09:08:00|1225|1224|1225|1224|1225|1224|1225|1224|1
1606813690000|2020-12-01 09:08:10|||||||||5
1606813700000|2020-12-01 09:08:20|1224.9|1223.9|1225.1|1224.1|1225.1|1224.1|1224.9|1223.9|14
1606813710000|2020-12-01 09:08:30|||||||||5
1606813720000|2020-12-01 09:08:40|1225.2|1224.2|1225.4|1224.4|1225.4|1224.4|1225.2|1224.2|14
1606813730000|2020-12-01 09:08:50|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|6
1606813740000|2020-12-01 09:09:00|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|7
1606813750000|2020-12-01 09:09:10|||||||||2
1606813760000|2020-12-01 09:09:20|1225.8|1224.8|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|14
1606813770000|2020-12-01 09:09:30|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|5
1606813780000|2020-12-01 09:09:40|||||||||2
1606813790000|2020-12-01 09:09:50|||||||||1
1606813800000|2020-12-01 09:10:00|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|6
1606813810000|2020-12-01 09:10:10|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|5
1606813820000|2020-12-01 09:10:20|1225.6|1224.6|1225.7|1224.7|1225.7|1224.7|1225.6|1224.6|7
1606813840000|2020-12-01 09:10:40|1225.6|1224.6|1225.6|1224.6|1225.7|1224.7|1225.6|1224.6|22
1606813850000|2020-12-01 09:10:50|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|3
1606813860000|2020-12-01 09:11:00|1225.7|1224.7|1225.6|1224.6|1225.7|1224.7|1225.6|1224.6|13
1606813870000|2020-12-01 09:11:10|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|4
1606813880000|2020-12-01 09:11:20|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.7|1224.7|4
1606813900000|2020-12-01 09:11:40|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|8
1606813910000|2020-12-01 09:11:50|1225.7|1224.7|1225.9|1224.9|1225.9|1224.9|1225.7|1224.7|6
1606813920000|2020-12-01 09:12:00|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|7
1606813940000|2020-12-01 09:12:20|1225.6|1224.6|1225.5|1224.5|1225.6|1224.6|1225.5|1224.5|9
1606813950000|2020-12-01 09:12:30|1225.3|1224.3|1225.4|1224.4|1225.4|1224.4|1225.3|1224.3|2
1606813960000|2020-12-01 09:12:40|1225.3|1224.3|1225.2|1224.2|1225.3|1224.3|1225.1|1224.1|27
1606813970000|2020-12-01 09:12:50|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|12
1606813980000|2020-12-01 09:13:00|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|3
1606814000000|2020-12-01 09:13:20|1225|1224|1225|1224|1225.1|1224.1|1225|1224|12
1606814010000|2020-12-01 09:13:30|||||||||1
1606814020000|2020-12-01 09:13:40|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1606814030000|2020-12-01 09:13:50|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|2
1606814040000|2020-12-01 09:14:00|1225.1|1224.1|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|18
1606814050000|2020-12-01 09:14:10|1225.2|1224.2|1225|1224|1225.2|1224.2|1225|1224|11
1606814060000|2020-12-01 09:14:20|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1224.9|1223.9|12
1606814070000|2020-12-01 09:14:30|1225|1224|1224.9|1223.9|1225|1224|1224.9|1223.9|4
1606814080000|2020-12-01 09:14:40|1224.8|1223.8|1224.8|1223.8|1224.9|1223.9|1224.8|1223.8|9
1606814090000|2020-12-01 09:14:50|1224.9|1223.9|1224.9|1223.9|1225|1224|1224.9|1223.9|10
1606814100000|2020-12-01 09:15:00|1225|1224|1224.9|1223.9|1225.1|1224.1|1224.8|1223.8|36
1606814110000|2020-12-01 09:15:10|1224.8|1223.8|1225|1224|1225|1224|1224.8|1223.8|9
1606814120000|2020-12-01 09:15:20|1225.1|1224.1|1225|1224|1225.1|1224.1|1224.9|1223.9|11
1606814130000|2020-12-01 09:15:30|1225.1|1224.1|1225.2|1224.2|1225.3|1224.3|1225.1|1224.1|10
1606814140000|2020-12-01 09:15:40|1225.1|1224.1|1225|1224|1225.2|1224.2|1225|1224|7
1606814150000|2020-12-01 09:15:50|1225.1|1224.1|1224.9|1223.9|1225.1|1224.1|1224.9|1223.9|15
1606814160000|2020-12-01 09:16:00|1225|1224|1225.3|1224.3|1225.3|1224.3|1225|1224|12
1606814170000|2020-12-01 09:16:10|1225.5|1224.5|1225.3|1224.3|1225.5|1224.5|1225.3|1224.3|8
1606814180000|2020-12-01 09:16:20|1225.4|1224.4|1225.3|1224.3|1225.4|1224.4|1225.2|1224.2|6
1606814190000|2020-12-01 09:16:30|1225.4|1224.4|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|5
1606814200000|2020-12-01 09:16:40|1225.1|1224.1|1225.3|1224.3|1225.3|1224.3|1225.1|1224.1|9
1606814210000|2020-12-01 09:16:50|||||||||1
1606814220000|2020-12-01 09:17:00|1225.4|1224.4|1225.5|1224.5|1225.5|1224.5|1225.4|1224.4|13
1606814230000|2020-12-01 09:17:10|1225.6|1224.6|1225.6|1224.6|1225.7|1224.7|1225.6|1224.6|10
1606814240000|2020-12-01 09:17:20|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1606814250000|2020-12-01 09:17:30|||||||||5
1606814260000|2020-12-01 09:17:40|1225.8|1224.8|1225.5|1224.5|1225.8|1224.8|1225.5|1224.5|16
1606814270000|2020-12-01 09:17:50|1225.7|1224.7|1225.5|1224.5|1225.7|1224.7|1225.5|1224.5|10
1606814280000|2020-12-01 09:18:00|||||||||1
1606814290000|2020-12-01 09:18:10|1225.4|1224.4|1225.1|1224.1|1225.4|1224.4|1225|1224|15
1606814300000|2020-12-01 09:18:20|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1606814310000|2020-12-01 09:18:30|1225|1224|1224.8|1223.8|1225.1|1224.1|1224.8|1223.8|26
1606814320000|2020-12-01 09:18:40|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|3
1606814330000|2020-12-01 09:18:50|1224.8|1223.8|1224.9|1223.9|1224.9|1223.9|1224.8|1223.8|12
1606814340000|2020-12-01 09:19:00|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.7|1223.7|13
1606814350000|2020-12-01 09:19:10|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|3
1606814360000|2020-12-01 09:19:20|1224.8|1223.8|1224.4|1223.4|1224.8|1223.8|1224.4|1223.4|21
1606814370000|2020-12-01 09:19:30|1224.6|1223.6|1224.8|1223.8|1225|1224|1224.6|1223.6|42
1606814380000|2020-12-01 09:19:40|1224.7|1223.7|1224.9|1223.9|1224.9|1223.9|1224.7|1223.7|4
1606814390000|2020-12-01 09:19:50|1225|1224|1224.9|1223.9|1225|1224|1224.9|1223.9|2
1606814400000|2020-12-01 09:20:00|1225|1224|1225.3|1224.3|1225.3|1224.3|1225|1224|13
1606814410000|2020-12-01 09:20:10|1225.2|1224.2|1225|1224|1225.2|1224.2|1225|1224|14
1606814420000|2020-12-01 09:20:20|1224.9|1223.9|1225|1224|1225|1224|1224.9|1223.9|9
1606814430000|2020-12-01 09:20:30|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|14
1606814440000|2020-12-01 09:20:40|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|4
1606814450000|2020-12-01 09:20:50|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|4
1606814460000|2020-12-01 09:21:00|1225|1224|1225|1224|1225.2|1224.2|1225|1224|12
1606814470000|2020-12-01 09:21:10|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|11
1606814480000|2020-12-01 09:21:20|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|14
1606814490000|2020-12-01 09:21:30|1225.1|1224.1|1225.1|1224.1|1225.2|1224.2|1225|1224|13
1606814500000|2020-12-01 09:21:40|||||||||2
1606814510000|2020-12-01 09:21:50|1225|1224|1225|1224|1225|1224|1225|1224|4
1606814520000|2020-12-01 09:22:00|1225.1|1224.1|1224.9|1223.9|1225.1|1224.1|1224.8|1223.8|36
1606814530000|2020-12-01 09:22:10|||||||||4
1606814540000|2020-12-01 09:22:20|1224.8|1223.8|1224.7|1223.7|1224.9|1223.9|1224.7|1223.7|6
1606814550000|2020-12-01 09:22:30|1224.9|1223.9|1225|1224|1225|1224|1224.9|1223.9|17
1606814560000|2020-12-01 09:22:40|1224.9|1223.9|1224.8|1223.8|1224.9|1223.9|1224.7|1223.7|15
1606814570000|2020-12-01 09:22:50|||||||||1
1606814580000|2020-12-01 09:23:00|1224.7|1223.7|1224.5|1223.5|1224.7|1223.7|1224.5|1223.5|29
1606814590000|2020-12-01 09:23:10|1224.6|1223.6|1224.7|1223.7|1224.7|1223.7|1224.6|1223.6|12
1606814600000|2020-12-01 09:23:20|1224.6|1223.6|1224.7|1223.7|1224.7|1223.7|1224.6|1223.6|8
1606814610000|2020-12-01 09:23:30|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|45
1606814620000|2020-12-01 09:23:40|1224.6|1223.6|1224.6|1223.6|1224.7|1223.7|1224.5|1223.5|10
1606814630000|2020-12-01 09:23:50|1224.7|1223.7|1224.9|1223.9|1225|1224|1224.7|1223.7|28
1606814640000|2020-12-01 09:24:00|1224.8|1223.8|1224.9|1223.9|1224.9|1223.9|1224.8|1223.8|8
1606814660000|2020-12-01 09:24:20|1224.8|1223.8|1224.7|1223.7|1224.8|1223.8|1224.7|1223.7|14
1606814670000|2020-12-01 09:24:30|||||||||36
1606814690000|2020-12-01 09:24:50|||||||||3
1606814700000|2020-12-01 09:25:00|1224.8|1223.8|1224.8|1223.8|1224.9|1223.9|1224.8|1223.8|12
1606814710000|2020-12-01 09:25:10|1224.9|1223.9|1225|1224|1225|1224|1224.9|1223.9|5
1606814720000|2020-12-01 09:25:20|1224.9|1223.9|1224.7|1223.7|1224.9|1223.9|1224.7|1223.7|10
1606814730000|2020-12-01 09:25:30|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|19
1606814740000|2020-12-01 09:25:40|1224.5|1223.5|1224.6|1223.6|1224.7|1223.7|1224.5|1223.5|7
1606814750000|2020-12-01 09:25:50|1224.7|1223.7|1224.8|1223.8|1224.8|1223.8|1224.7|1223.7|13
1606814760000|2020-12-01 09:26:00|1224.7|1223.7|1224.6|1223.6|1224.8|1223.8|1224.6|1223.6|21
1606814770000|2020-12-01 09:26:10|||||||||1
1606814780000|2020-12-01 09:26:20|1224.8|1223.8|1224.9|1223.9|1225|1224|1224.8|1223.8|16
1606814790000|2020-12-01 09:26:30|1225|1224|1225.1|1224.1|1225.1|1224.1|1225|1224|7
1606814800000|2020-12-01 09:26:40|1225.2|1224.2|1225|1224|1225.2|1224.2|1225|1224|16
1606814810000|2020-12-01 09:26:50|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|18
1606814820000|2020-12-01 09:27:00|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1606814840000|2020-12-01 09:27:20|1225.3|1224.3|1225.2|1224.2|1225.3|1224.3|1225.2|1224.2|7
1606814850000|2020-12-01 09:27:30|1225.3|1224.3|1225.4|1224.4|1225.4|1224.4|1225.3|1224.3|9
1606814860000|2020-12-01 09:27:40|1225.5|1224.5|1226|1225|1226.1|1225.1|1225.5|1224.5|63
1606814870000|2020-12-01 09:27:50|1225.9|1224.9|1226|1225|1226.2|1225.2|1225.9|1224.9|50
1606814880000|2020-12-01 09:28:00|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226|1225|11
1606814890000|2020-12-01 09:28:10|1226|1225|1226.2|1225.2|1226.2|1225.2|1226|1225|38
1606814900000|2020-12-01 09:28:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|8
1606814910000|2020-12-01 09:28:30|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|6
1606814920000|2020-12-01 09:28:40|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|16
1606814930000|2020-12-01 09:28:50|1226|1225|1225.9|1224.9|1226|1225|1225.7|1224.7|51
1606814940000|2020-12-01 09:29:00|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|5
1606814950000|2020-12-01 09:29:10|1226.2|1225.2|1226.2|1225.2|1226.4|1225.4|1226.2|1225.2|7
1606814960000|2020-12-01 09:29:20|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|4
1606814970000|2020-12-01 09:29:30|1226.2|1225.2|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|15
1606814980000|2020-12-01 09:29:40|1226.3|1225.3|1226.1|1225.1|1226.3|1225.3|1226.1|1225.1|12
1606814990000|2020-12-01 09:29:50|1226.2|1225.2|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|12
1606815000000|2020-12-01 09:30:00|1226.3|1225.3|1226|1225|1226.3|1225.3|1226|1225|23
1606815010000|2020-12-01 09:30:10|1226.1|1225.1|1226|1225|1226.1|1225.1|1226|1225|3
1606815020000|2020-12-01 09:30:20|1225.9|1224.9|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|15
1606815030000|2020-12-01 09:30:30|||||||||4
1606815050000|2020-12-01 09:30:50|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|16
1606815060000|2020-12-01 09:31:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|3
1606815070000|2020-12-01 09:31:10|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|10
1606815080000|2020-12-01 09:31:20|||||||||1
1606815090000|2020-12-01 09:31:30|1225.3|1224.3|1225|1224|1225.3|1224.3|1225|1224|26
1606815100000|2020-12-01 09:31:40|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|7
1606815110000|2020-12-01 09:31:50|1225|1224|1224.8|1223.8|1225.1|1224.1|1224.8|1223.8|60
1606815120000|2020-12-01 09:32:00|1224.7|1223.7|1224.7|1223.7|1224.8|1223.8|1224.7|1223.7|20
1606815130000|2020-12-01 09:32:10|1224.6|1223.6|1224.6|1223.6|1224.7|1223.7|1224.4|1223.4|71
1606815140000|2020-12-01 09:32:20|1224.5|1223.5|1224.7|1223.7|1224.7|1223.7|1224.5|1223.5|31
1606815150000|2020-12-01 09:32:30|1224.6|1223.6|1224.6|1223.6|1224.7|1223.7|1224.5|1223.5|35
1606815160000|2020-12-01 09:32:40|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|64
1606815170000|2020-12-01 09:32:50|1224.3|1223.3|1224.3|1223.3|1224.5|1223.5|1224.2|1223.2|31
1606815180000|2020-12-01 09:33:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|12
1606815190000|2020-12-01 09:33:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|9
1606815200000|2020-12-01 09:33:20|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|18
1606815210000|2020-12-01 09:33:30|1224.7|1223.7|1224.6|1223.6|1224.8|1223.8|1224.6|1223.6|23
1606815220000|2020-12-01 09:33:40|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|26
1606815240000|2020-12-01 09:34:00|1224.6|1223.6|1224.4|1223.4|1224.6|1223.6|1224.4|1223.4|24
1606815250000|2020-12-01 09:34:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|8
1606815260000|2020-12-01 09:34:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|14
1606815280000|2020-12-01 09:34:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1606815290000|2020-12-01 09:34:50|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|11
1606815300000|2020-12-01 09:35:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|3
1606815310000|2020-12-01 09:35:10|1224.3|1223.3|1224.6|1223.6|1224.6|1223.6|1224.3|1223.3|40
1606815320000|2020-12-01 09:35:20|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|15
1606815330000|2020-12-01 09:35:30|||||||||6
1606815340000|2020-12-01 09:35:40|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|10
1606815360000|2020-12-01 09:36:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|10
1606815370000|2020-12-01 09:36:10|1224.8|1223.8|1224.6|1223.6|1224.8|1223.8|1224.6|1223.6|24
1606815390000|2020-12-01 09:36:30|||||||||6
1606815400000|2020-12-01 09:36:40|1224.5|1223.5|1224.6|1223.6|1224.6|1223.6|1224.5|1223.5|11
1606815410000|2020-12-01 09:36:50|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.6|1223.6|19
1606815430000|2020-12-01 09:37:10|1224.6|1223.6|1224.3|1223.3|1224.6|1223.6|1224.3|1223.3|38
1606815440000|2020-12-01 09:37:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|30
1606815460000|2020-12-01 09:37:40|1224.5|1223.5|1224.3|1223.3|1224.5|1223.5|1224.3|1223.3|39
1606815470000|2020-12-01 09:37:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|5
1606815480000|2020-12-01 09:38:00|1224.1|1223.1|1224.3|1223.3|1224.3|1223.3|1224.1|1223.1|52
1606815490000|2020-12-01 09:38:10|||||||||3
1606815500000|2020-12-01 09:38:20|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.2|1223.2|13
1606815510000|2020-12-01 09:38:30|1224.2|1223.2|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|10
1606815520000|2020-12-01 09:38:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|20
1606815530000|2020-12-01 09:38:50|1224.5|1223.5|1224.3|1223.3|1224.5|1223.5|1224.3|1223.3|18
1606815540000|2020-12-01 09:39:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|6
1606815550000|2020-12-01 09:39:10|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|6
1606815570000|2020-12-01 09:39:30|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|15
1606815580000|2020-12-01 09:39:40|||||||||1
1606815590000|2020-12-01 09:39:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|3
1606815600000|2020-12-01 09:40:00|||||||||1
1606815610000|2020-12-01 09:40:10|1224.3|1223.3|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|21
1606815630000|2020-12-01 09:40:30|1224.5|1223.5|1224.7|1223.7|1224.7|1223.7|1224.5|1223.5|35
1606815640000|2020-12-01 09:40:40|1224.8|1223.8|1224.8|1223.8|1224.9|1223.9|1224.8|1223.8|13
1606815660000|2020-12-01 09:41:00|1224.7|1223.7|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|6
1606815670000|2020-12-01 09:41:10|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|6
1606815680000|2020-12-01 09:41:20|1224.3|1223.3|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|8
1606815690000|2020-12-01 09:41:30|1224.2|1223.2|1224.1|1223.1|1224.3|1223.3|1224.1|1223.1|29
1606815700000|2020-12-01 09:41:40|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224|1223|10
1606815710000|2020-12-01 09:41:50|1224|1223|1223.9|1222.9|1224.1|1223.1|1223.9|1222.9|20
1606815720000|2020-12-01 09:42:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|4
1606815730000|2020-12-01 09:42:10|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|32
1606815740000|2020-12-01 09:42:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|24
1606815750000|2020-12-01 09:42:30|1223.7|1222.7|1223.5|1222.5|1223.7|1222.7|1223.5|1222.5|29
1606815760000|2020-12-01 09:42:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|14
1606815770000|2020-12-01 09:42:50|1223.5|1222.5|1223.9|1222.9|1223.9|1222.9|1223.5|1222.5|17
1606815780000|2020-12-01 09:43:00|1223.8|1222.8|1224|1223|1224.2|1223.2|1223.8|1222.8|23
1606815800000|2020-12-01 09:43:20|1224.1|1223.1|1224.3|1223.3|1224.3|1223.3|1224.1|1223.1|14
1606815810000|2020-12-01 09:43:30|1224.4|1223.4|1224.4|1223.4|1224.5|1223.5|1224.3|1223.3|34
1606815820000|2020-12-01 09:43:40|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|5
1606815830000|2020-12-01 09:43:50|||||||||4
1606815850000|2020-12-01 09:44:10|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|8
1606815860000|2020-12-01 09:44:20|1224.3|1223.3|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|11
1606815870000|2020-12-01 09:44:30|||||||||2
1606815880000|2020-12-01 09:44:40|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224|1223|10
1606815890000|2020-12-01 09:44:50|1224.3|1223.3|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|8
1606815900000|2020-12-01 09:45:00|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|7
1606815910000|2020-12-01 09:45:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224|1223|5
1606815920000|2020-12-01 09:45:20|1224.2|1223.2|1224|1223|1224.2|1223.2|1224|1223|5
1606815940000|2020-12-01 09:45:40|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|12
1606815960000|2020-12-01 09:46:00|1224|1223|1224|1223|1224|1223|1224|1223|4
1606815970000|2020-12-01 09:46:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1606815980000|2020-12-01 09:46:20|1224|1223|1224|1223|1224|1223|1224|1223|7
1606816020000|2020-12-01 09:47:00|1224.5|1223.5|1224.6|1223.6|1224.6|1223.6|1224.4|1223.4|26
1606816030000|2020-12-01 09:47:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|10
1606816040000|2020-12-01 09:47:20|1224.4|1223.4|1224.6|1223.6|1224.6|1223.6|1224.4|1223.4|7
1606816050000|2020-12-01 09:47:30|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|16
1606816060000|2020-12-01 09:47:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|3
1606816070000|2020-12-01 09:47:50|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|10
1606816080000|2020-12-01 09:48:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|2
1606816090000|2020-12-01 09:48:10|1224.4|1223.4|1224.1|1223.1|1224.4|1223.4|1224|1223|13
1606816100000|2020-12-01 09:48:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1606816110000|2020-12-01 09:48:30|1224.1|1223.1|1224|1223|1224.1|1223.1|1224|1223|8
1606816140000|2020-12-01 09:49:00|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|7
1606816150000|2020-12-01 09:49:10|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|5
1606816200000|2020-12-01 09:50:00|1224.5|1223.5|1224.6|1223.6|1224.7|1223.7|1224.5|1223.5|11
1606816210000|2020-12-01 09:50:10|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|9
1606816220000|2020-12-01 09:50:20|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1606816230000|2020-12-01 09:50:30|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|8
1606816240000|2020-12-01 09:50:40|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|20
1606816250000|2020-12-01 09:50:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|14
1606816260000|2020-12-01 09:51:00|||||||||2
1606816270000|2020-12-01 09:51:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1606816300000|2020-12-01 09:51:40|1224.8|1223.8|1224.6|1223.6|1224.8|1223.8|1224.6|1223.6|7
1606816310000|2020-12-01 09:51:50|||||||||1
1606816320000|2020-12-01 09:52:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|4
1606816330000|2020-12-01 09:52:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1606816340000|2020-12-01 09:52:20|||||||||1
1606816350000|2020-12-01 09:52:30|1224.8|1223.8|1224.5|1223.5|1224.8|1223.8|1224.5|1223.5|7
1606816360000|2020-12-01 09:52:40|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|3
1606816390000|2020-12-01 09:53:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|3
1606816400000|2020-12-01 09:53:20|1224.8|1223.8|1224.6|1223.6|1224.8|1223.8|1224.6|1223.6|10
1606816410000|2020-12-01 09:53:30|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|3
1606816430000|2020-12-01 09:53:50|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|7
1606816440000|2020-12-01 09:54:00|1224.9|1223.9|1224.9|1223.9|1225|1224|1224.9|1223.9|10
1606816450000|2020-12-01 09:54:10|1225|1224|1225|1224|1225|1224|1225|1224|1
1606816460000|2020-12-01 09:54:20|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|2
1606816470000|2020-12-01 09:54:30|1224.8|1223.8|1224.9|1223.9|1224.9|1223.9|1224.8|1223.8|8
1606816480000|2020-12-01 09:54:40|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.7|1223.7|6
1606816490000|2020-12-01 09:54:50|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|3
1606816500000|2020-12-01 09:55:00|1225|1224|1225|1224|1225|1224|1225|1224|1
1606816510000|2020-12-01 09:55:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|4
1606816520000|2020-12-01 09:55:20|1225|1224|1225|1224|1225|1224|1225|1224|2
1606816530000|2020-12-01 09:55:30|1224.9|1223.9|1224.8|1223.8|1224.9|1223.9|1224.6|1223.6|19
1606816540000|2020-12-01 09:55:40|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.8|1223.8|4
1606816550000|2020-12-01 09:55:50|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|2
1606816560000|2020-12-01 09:56:00|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|5
1606816570000|2020-12-01 09:56:10|1225|1224|1224.9|1223.9|1225.1|1224.1|1224.9|1223.9|10
1606816580000|2020-12-01 09:56:20|1225|1224|1224.9|1223.9|1225|1224|1224.9|1223.9|3
1606816590000|2020-12-01 09:56:30|1225|1224|1225|1224|1225|1224|1225|1224|1
1606816610000|2020-12-01 09:56:50|1224.9|1223.9|1224.8|1223.8|1224.9|1223.9|1224.8|1223.8|3
1606816630000|2020-12-01 09:57:10|1224.9|1223.9|1225|1224|1225|1224|1224.9|1223.9|2
1606816640000|2020-12-01 09:57:20|1224.9|1223.9|1225|1224|1225|1224|1224.9|1223.9|5
1606816690000|2020-12-01 09:58:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.7|1223.7|10
1606816750000|2020-12-01 09:59:10|1224.6|1223.6|1224.5|1223.5|1224.7|1223.7|1224.5|1223.5|13
1606816770000|2020-12-01 09:59:30|1224.7|1223.7|1224.9|1223.9|1224.9|1223.9|1224.7|1223.7|3
1606816790000|2020-12-01 09:59:50|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|2
1606816800000|2020-12-01 10:00:00|||||||||3
1606816810000|2020-12-01 10:00:10|1224.9|1223.9|1224.5|1223.5|1225|1224|1224.5|1223.5|10
1606816820000|2020-12-01 10:00:20|1224.6|1223.6|1224.8|1223.8|1224.8|1223.8|1224.5|1223.5|5
1606816850000|2020-12-01 10:00:50|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|6
1606816860000|2020-12-01 10:01:00|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|3
1606816870000|2020-12-01 10:01:10|||||||||1
1606816910000|2020-12-01 10:01:50|1225|1224|1225|1224|1225|1224|1224.9|1223.9|3
1606816950000|2020-12-01 10:02:30|1224.8|1223.8|1224.7|1223.7|1224.8|1223.8|1224.7|1223.7|6
1606816970000|2020-12-01 10:02:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|4
1606816990000|2020-12-01 10:03:10|||||||||1
1606817000000|2020-12-01 10:03:20|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1606817030000|2020-12-01 10:03:50|1224.8|1223.8|1224.9|1223.9|1225|1224|1224.7|1223.7|18
1606817040000|2020-12-01 10:04:00|||||||||1
1606817050000|2020-12-01 10:04:10|||||||||3
1606817060000|2020-12-01 10:04:20|1224.8|1223.8|1224.7|1223.7|1224.9|1223.9|1224.7|1223.7|31
1606817100000|2020-12-01 10:05:00|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1606817140000|2020-12-01 10:05:40|1224.7|1223.7|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|2
1606817180000|2020-12-01 10:06:20|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1606817210000|2020-12-01 10:06:50|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1606817220000|2020-12-01 10:07:00|1224.7|1223.7|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|4
1606817230000|2020-12-01 10:07:10|||||||||7
1606817240000|2020-12-01 10:07:20|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|2
1606817250000|2020-12-01 10:07:30|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1606817260000|2020-12-01 10:07:40|||||||||1
1606817270000|2020-12-01 10:07:50|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|0
1606817280000|2020-12-01 10:08:00|1224.8|1223.8|1224.7|1223.7|1224.8|1223.8|1224.7|1223.7|3
1606817290000|2020-12-01 10:08:10|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1606817340000|2020-12-01 10:09:00|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1606817370000|2020-12-01 10:09:30|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1606817380000|2020-12-01 10:09:40|1224.7|1223.7|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|2
1606817410000|2020-12-01 10:10:10|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|2
1606817430000|2020-12-01 10:10:30|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|10
1606817440000|2020-12-01 10:10:40|||||||||1
1606817460000|2020-12-01 10:11:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|2
1606817480000|2020-12-01 10:11:20|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1606817490000|2020-12-01 10:11:30|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|7
1606817510000|2020-12-01 10:11:50|1225|1224|1225|1224|1225|1224|1225|1224|5
1606817520000|2020-12-01 10:12:00|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225|1224|4
1606817530000|2020-12-01 10:12:10|1225|1224|1224.7|1223.7|1225|1224|1224.7|1223.7|4
1606817540000|2020-12-01 10:12:20|||||||||4
1606817570000|2020-12-01 10:12:50|1224.6|1223.6|1224.8|1223.8|1224.8|1223.8|1224.6|1223.6|4
1606817580000|2020-12-01 10:13:00|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|3
1606817650000|2020-12-01 10:14:10|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1606817660000|2020-12-01 10:14:20|1225|1224|1224.8|1223.8|1225|1224|1224.8|1223.8|12
1606817710000|2020-12-01 10:15:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|6
1606817760000|2020-12-01 10:16:00|1225|1224|1225|1224|1225|1224|1225|1224|2
1606817770000|2020-12-01 10:16:10|1225.2|1224.2|1225|1224|1225.2|1224.2|1225|1224|2
1606817810000|2020-12-01 10:16:50|||||||||1
1606817820000|2020-12-01 10:17:00|1225.2|1224.2|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|4
1606817840000|2020-12-01 10:17:20|1225.3|1224.3|1225.2|1224.2|1225.3|1224.3|1225.2|1224.2|11
1606817870000|2020-12-01 10:17:50|1225.3|1224.3|1225.4|1224.4|1225.4|1224.4|1225.2|1224.2|16
1606817880000|2020-12-01 10:18:00|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|11
1606817920000|2020-12-01 10:18:40|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1606817940000|2020-12-01 10:19:00|1225.3|1224.3|1225.4|1224.4|1225.4|1224.4|1225.3|1224.3|5
1606817980000|2020-12-01 10:19:40|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|2
1606817990000|2020-12-01 10:19:50|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|2
1606818010000|2020-12-01 10:20:10|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1606818030000|2020-12-01 10:20:30|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1606818050000|2020-12-01 10:20:50|1225.4|1224.4|1225.5|1224.5|1225.5|1224.5|1225.4|1224.4|3
1606818060000|2020-12-01 10:21:00|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|4
1606818080000|2020-12-01 10:21:20|||||||||1
1606818110000|2020-12-01 10:21:50|||||||||2
1606818150000|2020-12-01 10:22:30|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|7
1606818180000|2020-12-01 10:23:00|1225.4|1224.4|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|6
1606818220000|2020-12-01 10:23:40|||||||||1
1606818230000|2020-12-01 10:23:50|1225.2|1224.2|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|7
1606818270000|2020-12-01 10:24:30|||||||||2
1606818280000|2020-12-01 10:24:40|1225|1224|1225|1224|1225|1224|1225|1224|1
1606818300000|2020-12-01 10:25:00|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|2
1606818310000|2020-12-01 10:25:10|||||||||1
1606818340000|2020-12-01 10:25:40|1225|1224|1225|1224|1225|1224|1225|1224|0
1606818350000|2020-12-01 10:25:50|||||||||2
1606818360000|2020-12-01 10:26:00|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|8
1606818370000|2020-12-01 10:26:10|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1606818380000|2020-12-01 10:26:20|||||||||1
1606818390000|2020-12-01 10:26:30|1225.2|1224.2|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|3
1606818420000|2020-12-01 10:27:00|1225|1224|1224.9|1223.9|1225|1224|1224.9|1223.9|20
1606818430000|2020-12-01 10:27:10|1224.8|1223.8|1224.8|1223.8|1225|1224|1224.8|1223.8|14
1606818470000|2020-12-01 10:27:50|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|2
1606818510000|2020-12-01 10:28:30|1225.2|1224.2|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|2
1606818550000|2020-12-01 10:29:10|1225.3|1224.3|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|51
1606818560000|2020-12-01 10:29:20|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|3
1606818570000|2020-12-01 10:29:30|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|2
1606818580000|2020-12-01 10:29:40|1225.2|1224.2|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|7
1606818590000|2020-12-01 10:29:50|||||||||2
1606818600000|2020-12-01 10:30:00|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.1|1224.1|4
1606818610000|2020-12-01 10:30:10|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1606818640000|2020-12-01 10:30:40|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|4
1606818690000|2020-12-01 10:31:30|||||||||1
1606818700000|2020-12-01 10:31:40|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|2
1606818710000|2020-12-01 10:31:50|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1606818760000|2020-12-01 10:32:40|1225|1224|1224.9|1223.9|1225|1224|1224.9|1223.9|5
1606818770000|2020-12-01 10:32:50|1224.8|1223.8|1224.7|1223.7|1224.8|1223.8|1224.7|1223.7|4
1606818780000|2020-12-01 10:33:00|||||||||1
1606818810000|2020-12-01 10:33:30|||||||||2
1606818840000|2020-12-01 10:34:00|1224.6|1223.6|1224.4|1223.4|1224.6|1223.6|1224.4|1223.4|14
1606818910000|2020-12-01 10:35:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|6
1606818940000|2020-12-01 10:35:40|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|2
1606818950000|2020-12-01 10:35:50|1224.8|1223.8|1224.9|1223.9|1224.9|1223.9|1224.8|1223.8|6
1606818980000|2020-12-01 10:36:20|1224.8|1223.8|1224.7|1223.7|1224.8|1223.8|1224.7|1223.7|2
1606819000000|2020-12-01 10:36:40|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|3
1606819020000|2020-12-01 10:37:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|7
1606819030000|2020-12-01 10:37:10|||||||||12
1606819040000|2020-12-01 10:37:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1606819050000|2020-12-01 10:37:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|3
1606819070000|2020-12-01 10:37:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|8
1606819080000|2020-12-01 10:38:00|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|2
1606819120000|2020-12-01 10:38:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1606819170000|2020-12-01 10:39:30|1224.2|1223.2|1224|1223|1224.2|1223.2|1224|1223|9
1606819180000|2020-12-01 10:39:40|||||||||2
1606819190000|2020-12-01 10:39:50|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|10
1606819200000|2020-12-01 10:40:00|||||||||1
1606819210000|2020-12-01 10:40:10|||||||||6
1606819220000|2020-12-01 10:40:20|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1606819240000|2020-12-01 10:40:40|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|8
1606819250000|2020-12-01 10:40:50|1224.3|1223.3|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|8
1606819270000|2020-12-01 10:41:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1606819280000|2020-12-01 10:41:20|1224.4|1223.4|1224.2|1223.2|1224.4|1223.4|1224.2|1223.2|24
1606819320000|2020-12-01 10:42:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1606819340000|2020-12-01 10:42:20|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|12
1606819350000|2020-12-01 10:42:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1606819360000|2020-12-01 10:42:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|17
1606819370000|2020-12-01 10:42:50|||||||||2
1606819390000|2020-12-01 10:43:10|1224.4|1223.4|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|6
1606819400000|2020-12-01 10:43:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|3
1606819410000|2020-12-01 10:43:30|1224.3|1223.3|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|4
1606819420000|2020-12-01 10:43:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|14
1606819430000|2020-12-01 10:43:50|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|3
1606819440000|2020-12-01 10:44:00|1224.5|1223.5|1224.6|1223.6|1224.6|1223.6|1224.5|1223.5|6
1606819450000|2020-12-01 10:44:10|1224.7|1223.7|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|13
1606819460000|2020-12-01 10:44:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|10
1606819470000|2020-12-01 10:44:30|||||||||1
1606819480000|2020-12-01 10:44:40|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|10
1606819510000|2020-12-01 10:45:10|||||||||1
1606819530000|2020-12-01 10:45:30|1224.3|1223.3|1224.5|1223.5|1224.5|1223.5|1224.3|1223.3|19
1606819540000|2020-12-01 10:45:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|4
1606819590000|2020-12-01 10:46:30|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1606819610000|2020-12-01 10:46:50|||||||||7
1606819620000|2020-12-01 10:47:00|1224.6|1223.6|1224.7|1223.7|1224.7|1223.7|1224.5|1223.5|10
1606819640000|2020-12-01 10:47:20|||||||||4
1606819650000|2020-12-01 10:47:30|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1606819680000|2020-12-01 10:48:00|||||||||5
1606819700000|2020-12-01 10:48:20|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1606819710000|2020-12-01 10:48:30|1224.8|1223.8|1224.8|1223.8|1224.9|1223.9|1224.8|1223.8|9
1606819720000|2020-12-01 10:48:40|1225|1224|1225|1224|1225|1224|1225|1224|3
1606819740000|2020-12-01 10:49:00|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|9
1606819750000|2020-12-01 10:49:10|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|6
1606819760000|2020-12-01 10:49:20|1225|1224|1225|1224|1225|1224|1225|1224|1
1606819780000|2020-12-01 10:49:40|||||||||3
1606819790000|2020-12-01 10:49:50|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1224.9|1223.9|18
1606819800000|2020-12-01 10:50:00|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225|1224|5
1606819810000|2020-12-01 10:50:10|1225|1224|1225.1|1224.1|1225.2|1224.2|1225|1224|9
1606819830000|2020-12-01 10:50:30|1225.2|1224.2|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|5
1606819840000|2020-12-01 10:50:40|1225|1224|1225|1224|1225|1224|1225|1224|3
1606819870000|2020-12-01 10:51:10|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|6
1606819880000|2020-12-01 10:51:20|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.2|1224.2|10
1606819900000|2020-12-01 10:51:40|1225.2|1224.2|1225|1224|1225.2|1224.2|1225|1224|8
1606819910000|2020-12-01 10:51:50|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1606819920000|2020-12-01 10:52:00|||||||||1
1606819950000|2020-12-01 10:52:30|||||||||3
1606819960000|2020-12-01 10:52:40|1225|1224|1225|1224|1225|1224|1225|1224|6
1606819970000|2020-12-01 10:52:50|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|12
1606819980000|2020-12-01 10:53:00|1225|1224|1225.1|1224.1|1225.1|1224.1|1225|1224|2
1606820000000|2020-12-01 10:53:20|||||||||2
1606820010000|2020-12-01 10:53:30|1225|1224|1225|1224|1225|1224|1225|1224|2
1606820040000|2020-12-01 10:54:00|||||||||3
1606820050000|2020-12-01 10:54:10|1225.2|1224.2|1225.1|1224.1|1225.2|1224.2|1225|1224|11
1606820110000|2020-12-01 10:55:10|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|5
1606820120000|2020-12-01 10:55:20|||||||||1
1606820130000|2020-12-01 10:55:30|1225.3|1224.3|1225.7|1224.7|1225.7|1224.7|1225.3|1224.3|34
1606820140000|2020-12-01 10:55:40|1225.6|1224.6|1225.5|1224.5|1225.7|1224.7|1225.5|1224.5|20
1606820160000|2020-12-01 10:56:00|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|7
1606820170000|2020-12-01 10:56:10|1225.5|1224.5|1225.4|1224.4|1225.5|1224.5|1225.3|1224.3|15
1606820180000|2020-12-01 10:56:20|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1606820190000|2020-12-01 10:56:30|1225.6|1224.6|1225.5|1224.5|1225.6|1224.6|1225.5|1224.5|3
1606820220000|2020-12-01 10:57:00|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1606820230000|2020-12-01 10:57:10|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.7|1224.7|20
1606820240000|2020-12-01 10:57:20|1225.7|1224.7|1225.7|1224.7|1225.8|1224.8|1225.6|1224.6|12
1606820280000|2020-12-01 10:58:00|1225.6|1224.6|1225.8|1224.8|1225.8|1224.8|1225.6|1224.6|17
1606820290000|2020-12-01 10:58:10|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.8|1224.8|5
1606820300000|2020-12-01 10:58:20|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|2
1606820310000|2020-12-01 10:58:30|1225.9|1224.9|1225.9|1224.9|1226|1225|1225.9|1224.9|12
1606820320000|2020-12-01 10:58:40|1226|1225|1226|1225|1226|1225|1226|1225|3
1606820330000|2020-12-01 10:58:50|||||||||3
1606820340000|2020-12-01 10:59:00|1226.1|1225.1|1226.2|1225.2|1226.2|1225.2|1226.1|1225.1|24
1606820350000|2020-12-01 10:59:10|1226.1|1225.1|1226.5|1225.5|1226.5|1225.5|1226.1|1225.1|40
1606820360000|2020-12-01 10:59:20|1226.4|1225.4|1226.4|1225.4|1226.5|1225.5|1226.3|1225.3|56
1606820390000|2020-12-01 10:59:50|1226.6|1225.6|1226.5|1225.5|1226.7|1225.7|1226.5|1225.5|12
1606820400000|2020-12-01 11:00:00|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|16
1606820420000|2020-12-01 11:00:20|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|3
1606820430000|2020-12-01 11:00:30|1226.4|1225.4|1226.1|1225.1|1226.4|1225.4|1226.1|1225.1|12
1606820440000|2020-12-01 11:00:40|1226|1225|1226|1225|1226|1225|1226|1225|2
1606820450000|2020-12-01 11:00:50|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|4
1606820460000|2020-12-01 11:01:00|1226|1225|1226.1|1225.1|1226.1|1225.1|1225.9|1224.9|8
1606820470000|2020-12-01 11:01:10|1225.9|1224.9|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|6
1606820500000|2020-12-01 11:01:40|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1606820520000|2020-12-01 11:02:00|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|4
1606820540000|2020-12-01 11:02:20|1226|1225|1226|1225|1226.2|1225.2|1225.9|1224.9|8
1606820560000|2020-12-01 11:02:40|||||||||1
1606820590000|2020-12-01 11:03:10|1225.9|1224.9|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|4
1606820600000|2020-12-01 11:03:20|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|4
1606820610000|2020-12-01 11:03:30|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|3
1606820620000|2020-12-01 11:03:40|1225.9|1224.9|1225.7|1224.7|1225.9|1224.9|1225.7|1224.7|2
1606820630000|2020-12-01 11:03:50|1225.9|1224.9|1225.9|1224.9|1226|1225|1225.9|1224.9|4
1606820640000|2020-12-01 11:04:00|||||||||2
1606820650000|2020-12-01 11:04:10|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|9
1606820710000|2020-12-01 11:05:10|1225.9|1224.9|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|3
1606820730000|2020-12-01 11:05:30|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.6|1224.6|3
1606820740000|2020-12-01 11:05:40|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.7|1224.7|7
1606820760000|2020-12-01 11:06:00|||||||||2
1606820790000|2020-12-01 11:06:30|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1606820800000|2020-12-01 11:06:40|1225.9|1224.9|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|14
1606820810000|2020-12-01 11:06:50|1225.7|1224.7|1225.9|1224.9|1226.1|1225.1|1225.7|1224.7|18
1606820820000|2020-12-01 11:07:00|1226.1|1225.1|1225.9|1224.9|1226.1|1225.1|1225.9|1224.9|7
1606820830000|2020-12-01 11:07:10|1226|1225|1226|1225|1226|1225|1226|1225|2
1606820840000|2020-12-01 11:07:20|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226|1225|19
1606820850000|2020-12-01 11:07:30|1226|1225|1226|1225|1226|1225|1226|1225|3
1606820860000|2020-12-01 11:07:40|||||||||1
1606820880000|2020-12-01 11:08:00|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|3
1606820890000|2020-12-01 11:08:10|1226|1225|1226.1|1225.1|1226.1|1225.1|1225.9|1224.9|23
1606820900000|2020-12-01 11:08:20|1226.2|1225.2|1226.3|1225.3|1226.3|1225.3|1226.1|1225.1|17
1606820910000|2020-12-01 11:08:30|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|2
1606820920000|2020-12-01 11:08:40|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|4
1606820930000|2020-12-01 11:08:50|||||||||1
1606820940000|2020-12-01 11:09:00|1226|1225|1225.9|1224.9|1226|1225|1225.9|1224.9|13
1606820960000|2020-12-01 11:09:20|1226|1225|1226|1225|1226|1225|1226|1225|4
1606820980000|2020-12-01 11:09:40|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|17
1606820990000|2020-12-01 11:09:50|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|7
1606821000000|2020-12-01 11:10:00|1226|1225|1226|1225|1226|1225|1226|1225|0
1606821010000|2020-12-01 11:10:10|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|6
1606821030000|2020-12-01 11:10:30|1226|1225|1226|1225|1226|1225|1226|1225|1
1606821040000|2020-12-01 11:10:40|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1606821050000|2020-12-01 11:10:50|1226|1225|1226.1|1225.1|1226.1|1225.1|1225.9|1224.9|8
1606821060000|2020-12-01 11:11:00|1226|1225|1226|1225|1226|1225|1226|1225|3
1606821070000|2020-12-01 11:11:10|1226.1|1225.1|1226.2|1225.2|1226.2|1225.2|1226.1|1225.1|5
1606821080000|2020-12-01 11:11:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.2|1225.2|14
1606821090000|2020-12-01 11:11:30|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|8
1606821100000|2020-12-01 11:11:40|1226.2|1225.2|1226.3|1225.3|1226.3|1225.3|1226.2|1225.2|28
1606821120000|2020-12-01 11:12:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1606821130000|2020-12-01 11:12:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|8
1606821140000|2020-12-01 11:12:20|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|4
1606821150000|2020-12-01 11:12:30|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|4
1606821170000|2020-12-01 11:12:50|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|17
1606821180000|2020-12-01 11:13:00|||||||||1
1606821200000|2020-12-01 11:13:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1606821210000|2020-12-01 11:13:30|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|16
1606821220000|2020-12-01 11:13:40|||||||||1
1606821230000|2020-12-01 11:13:50|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|15
1606821240000|2020-12-01 11:14:00|||||||||1
1606821250000|2020-12-01 11:14:10|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|6
1606821260000|2020-12-01 11:14:20|||||||||3
1606821280000|2020-12-01 11:14:40|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|14
1606821300000|2020-12-01 11:15:00|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|8
1606821310000|2020-12-01 11:15:10|||||||||3
1606821320000|2020-12-01 11:15:20|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1606821330000|2020-12-01 11:15:30|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|11
1606821360000|2020-12-01 11:16:00|1226.2|1225.2|1226.4|1225.4|1226.4|1225.4|1226.2|1225.2|14
1606821370000|2020-12-01 11:16:10|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|15
1606821430000|2020-12-01 11:17:10|1226.4|1225.4|1226.2|1225.2|1226.4|1225.4|1226.2|1225.2|6
1606821450000|2020-12-01 11:17:30|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|6
1606821460000|2020-12-01 11:17:40|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|3
1606821480000|2020-12-01 11:18:00|1226|1225|1226|1225|1226|1225|1226|1225|1
1606821490000|2020-12-01 11:18:10|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|5
1606821500000|2020-12-01 11:18:20|1226|1225|1225.9|1224.9|1226|1225|1225.9|1224.9|2
1606821510000|2020-12-01 11:18:30|1226|1225|1225.9|1224.9|1226|1225|1225.9|1224.9|14
1606821520000|2020-12-01 11:18:40|1226|1225|1226|1225|1226|1225|1226|1225|1
1606821530000|2020-12-01 11:18:50|||||||||1
1606821540000|2020-12-01 11:19:00|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|3
1606821550000|2020-12-01 11:19:10|||||||||1
1606821590000|2020-12-01 11:19:50|1226|1225|1225.9|1224.9|1226|1225|1225.9|1224.9|4
1606821610000|2020-12-01 11:20:10|1226|1225|1226|1225|1226|1225|1226|1225|2
1606821630000|2020-12-01 11:20:30|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|3
1606821650000|2020-12-01 11:20:50|1226|1225|1225.9|1224.9|1226|1225|1225.9|1224.9|22
1606821660000|2020-12-01 11:21:00|1226|1225|1226|1225|1226|1225|1226|1225|2
1606821670000|2020-12-01 11:21:10|||||||||1
1606821690000|2020-12-01 11:21:30|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|3
1606821700000|2020-12-01 11:21:40|1226|1225|1226|1225|1226|1225|1226|1225|1
1606821710000|2020-12-01 11:21:50|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|2
1606821720000|2020-12-01 11:22:00|||||||||2
1606821730000|2020-12-01 11:22:10|||||||||3
1606821750000|2020-12-01 11:22:30|1225.8|1224.8|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|10
1606821780000|2020-12-01 11:23:00|||||||||7
1606821810000|2020-12-01 11:23:30|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|7
1606821820000|2020-12-01 11:23:40|1226|1225|1226|1225|1226|1225|1226|1225|2
1606821840000|2020-12-01 11:24:00|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1606821850000|2020-12-01 11:24:10|1226|1225|1226|1225|1226|1225|1226|1225|6
1606821880000|2020-12-01 11:24:40|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|3
1606821900000|2020-12-01 11:25:00|1226|1225|1226|1225|1226|1225|1226|1225|1
1606821910000|2020-12-01 11:25:10|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1606821930000|2020-12-01 11:25:30|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|2
1606821940000|2020-12-01 11:25:40|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|5
1606821960000|2020-12-01 11:26:00|1226.3|1225.3|1226.1|1225.1|1226.3|1225.3|1226.1|1225.1|13
1606821990000|2020-12-01 11:26:30|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1606822000000|2020-12-01 11:26:40|1226.5|1225.5|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|4
1606822010000|2020-12-01 11:26:50|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|4
1606822020000|2020-12-01 11:27:00|1226.6|1225.6|1226.6|1225.6|1226.7|1225.7|1226.6|1225.6|11
1606822060000|2020-12-01 11:27:40|1226.7|1225.7|1226.5|1225.5|1226.7|1225.7|1226.5|1225.5|11
1606822090000|2020-12-01 11:28:10|||||||||1
1606822100000|2020-12-01 11:28:20|||||||||1
1606822110000|2020-12-01 11:28:30|||||||||1
1606822120000|2020-12-01 11:28:40|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|7
1606822140000|2020-12-01 11:29:00|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|4
1606822160000|2020-12-01 11:29:20|||||||||1
1606822170000|2020-12-01 11:29:30|||||||||1
1606822190000|2020-12-01 11:29:50|1226.1|1225.1|1226|1225|1226.1|1225.1|1226|1225|11
1606822200000|2020-12-01 11:30:00|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1606822210000|2020-12-01 11:30:10|1226.2|1225.2|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|22
1606822220000|2020-12-01 11:30:20|||||||||1
1606822260000|2020-12-01 11:31:00|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|5
1606822270000|2020-12-01 11:31:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|3
1606822300000|2020-12-01 11:31:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1606822310000|2020-12-01 11:31:50|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|4
1606822350000|2020-12-01 11:32:30|1226.4|1225.4|1226.2|1225.2|1226.4|1225.4|1226.2|1225.2|5
1606822380000|2020-12-01 11:33:00|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|3
1606822390000|2020-12-01 11:33:10|||||||||1
1606822430000|2020-12-01 11:33:50|1226.2|1225.2|1225.9|1224.9|1226.2|1225.2|1225.9|1224.9|14
1606822450000|2020-12-01 11:34:10|1226|1225|1226|1225|1226|1225|1226|1225|1
1606822470000|2020-12-01 11:34:30|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1606822480000|2020-12-01 11:34:40|||||||||1
1606822500000|2020-12-01 11:35:00|1226|1225|1225.9|1224.9|1226|1225|1225.9|1224.9|4
1606822510000|2020-12-01 11:35:10|1226|1225|1226|1225|1226|1225|1226|1225|1
1606822530000|2020-12-01 11:35:30|1226.1|1225.1|1226|1225|1226.1|1225.1|1226|1225|9
1606822540000|2020-12-01 11:35:40|||||||||1
1606822560000|2020-12-01 11:36:00|1226.1|1225.1|1226|1225|1226.1|1225.1|1225.9|1224.9|107
1606822570000|2020-12-01 11:36:10|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|2
1606822580000|2020-12-01 11:36:20|1226|1225|1226|1225|1226|1225|1226|1225|1
1606822610000|2020-12-01 11:36:50|1225.9|1224.9|1225.7|1224.7|1225.9|1224.9|1225.7|1224.7|16
1606822620000|2020-12-01 11:37:00|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|12
1606822630000|2020-12-01 11:37:10|1225.8|1224.8|1225.6|1224.6|1225.8|1224.8|1225.6|1224.6|4
1606822650000|2020-12-01 11:37:30|1225.8|1224.8|1225.5|1224.5|1226|1225|1225.5|1224.5|34
1606822660000|2020-12-01 11:37:40|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1606822680000|2020-12-01 11:38:00|1225.7|1224.7|1225.6|1224.6|1225.7|1224.7|1225.6|1224.6|2
1606822710000|2020-12-01 11:38:30|1226|1225|1226|1225|1226|1225|1226|1225|11
1606822720000|2020-12-01 11:38:40|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|4
1606822730000|2020-12-01 11:38:50|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1606822740000|2020-12-01 11:39:00|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|28
1606822760000|2020-12-01 11:39:20|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|13
1606822780000|2020-12-01 11:39:40|1226.4|1225.4|1226.2|1225.2|1226.4|1225.4|1226.2|1225.2|5
1606822800000|2020-12-01 11:40:00|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|3
1606822810000|2020-12-01 11:40:10|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|10
1606822820000|2020-12-01 11:40:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|5
1606822840000|2020-12-01 11:40:40|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|3
1606822870000|2020-12-01 11:41:10|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|13
1606822880000|2020-12-01 11:41:20|||||||||2
1606822890000|2020-12-01 11:41:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.5|1225.5|13
1606822920000|2020-12-01 11:42:00|1226.7|1225.7|1226.6|1225.6|1226.7|1225.7|1226.6|1225.6|13
1606822930000|2020-12-01 11:42:10|1226.7|1225.7|1226.6|1225.6|1226.7|1225.7|1226.6|1225.6|3
1606822960000|2020-12-01 11:42:40|1226.7|1225.7|1226.6|1225.6|1226.7|1225.7|1226.6|1225.6|22
1606822970000|2020-12-01 11:42:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|3
1606822980000|2020-12-01 11:43:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|6
1606823010000|2020-12-01 11:43:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|3
1606823040000|2020-12-01 11:44:00|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|2
1606823070000|2020-12-01 11:44:30|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|5
1606823100000|2020-12-01 11:45:00|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|2
1606823110000|2020-12-01 11:45:10|1226.3|1225.3|1226.1|1225.1|1226.3|1225.3|1226.1|1225.1|9
1606823120000|2020-12-01 11:45:20|||||||||4
1606823130000|2020-12-01 11:45:30|||||||||1
1606823180000|2020-12-01 11:46:20|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|15
1606823200000|2020-12-01 11:46:40|1226|1225|1226|1225|1226|1225|1226|1225|6
1606823220000|2020-12-01 11:47:00|1225.9|1224.9|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|4
1606823230000|2020-12-01 11:47:10|||||||||2
1606823270000|2020-12-01 11:47:50|1225.9|1224.9|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|16
1606823290000|2020-12-01 11:48:10|||||||||1
1606823310000|2020-12-01 11:48:30|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|5
1606823320000|2020-12-01 11:48:40|1225.9|1224.9|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|6
1606823330000|2020-12-01 11:48:50|1225.9|1224.9|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|2
1606823400000|2020-12-01 11:50:00|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|2
1606823430000|2020-12-01 11:50:30|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|3
1606823440000|2020-12-01 11:50:40|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1606823490000|2020-12-01 11:51:30|1226.2|1225.2|1226.3|1225.3|1226.3|1225.3|1226.2|1225.2|8
1606823500000|2020-12-01 11:51:40|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|2
1606823520000|2020-12-01 11:52:00|1226.1|1225.1|1226.2|1225.2|1226.2|1225.2|1226.1|1225.1|3
1606823540000|2020-12-01 11:52:20|||||||||1
1606823550000|2020-12-01 11:52:30|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|2
1606823560000|2020-12-01 11:52:40|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1606823590000|2020-12-01 11:53:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|63
1606823600000|2020-12-01 11:53:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1606823610000|2020-12-01 11:53:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|4
1606823620000|2020-12-01 11:53:40|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|7
1606823630000|2020-12-01 11:53:50|1226.5|1225.5|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|4
1606823640000|2020-12-01 11:54:00|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|10
1606823650000|2020-12-01 11:54:10|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|6
1606823680000|2020-12-01 11:54:40|1226.4|1225.4|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|9
1606823690000|2020-12-01 11:54:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|7
1606823710000|2020-12-01 11:55:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|6
1606823720000|2020-12-01 11:55:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1606823730000|2020-12-01 11:55:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|9
1606823740000|2020-12-01 11:55:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|4
1606823760000|2020-12-01 11:56:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|17
1606823780000|2020-12-01 11:56:20|1226.5|1225.5|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|17
1606823790000|2020-12-01 11:56:30|||||||||1
1606823800000|2020-12-01 11:56:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2
1606823830000|2020-12-01 11:57:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|3
1606823870000|2020-12-01 11:57:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|15
1606823880000|2020-12-01 11:58:00|1226.4|1225.4|1226.2|1225.2|1226.4|1225.4|1226.2|1225.2|17
1606823910000|2020-12-01 11:58:30|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1606823920000|2020-12-01 11:58:40|||||||||1
1606823930000|2020-12-01 11:58:50|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|1
1606823940000|2020-12-01 11:59:00|||||||||6
1606823950000|2020-12-01 11:59:10|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|12
1606823960000|2020-12-01 11:59:20|1226.6|1225.6|1226.8|1225.8|1226.8|1225.8|1226.6|1225.6|26
1606823970000|2020-12-01 11:59:30|1226.7|1225.7|1226.6|1225.6|1226.8|1225.8|1226.6|1225.6|27
1606823990000|2020-12-01 11:59:50|1226.5|1225.5|1226.6|1225.6|1226.6|1225.6|1226.5|1225.5|14
1606824000000|2020-12-01 12:00:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|38
1606824010000|2020-12-01 12:00:10|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|7
1606824020000|2020-12-01 12:00:20|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|13
1606824030000|2020-12-01 12:00:30|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|4
1606824040000|2020-12-01 12:00:40|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|8
1606824050000|2020-12-01 12:00:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|7
1606824060000|2020-12-01 12:01:00|||||||||4
1606824070000|2020-12-01 12:01:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|10
1606824080000|2020-12-01 12:01:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|3
1606824090000|2020-12-01 12:01:30|1226.4|1225.4|1226.5|1225.5|1226.6|1225.6|1226.4|1225.4|9
1606824100000|2020-12-01 12:01:40|1226.4|1225.4|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|15
1606824130000|2020-12-01 12:02:10|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|9
1606824150000|2020-12-01 12:02:30|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|3
1606824160000|2020-12-01 12:02:40|1226.5|1225.5|1226.6|1225.6|1226.6|1225.6|1226.5|1225.5|2
1606824180000|2020-12-01 12:03:00|1226.5|1225.5|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|3
1606824190000|2020-12-01 12:03:10|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1606824200000|2020-12-01 12:03:20|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|2
1606824210000|2020-12-01 12:03:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|2
1606824250000|2020-12-01 12:04:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|5
1606824270000|2020-12-01 12:04:30|1226.2|1225.2|1226.4|1225.4|1226.4|1225.4|1226.2|1225.2|9
1606824300000|2020-12-01 12:05:00|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|39
1606824310000|2020-12-01 12:05:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|3
1606824320000|2020-12-01 12:05:20|1226.2|1225.2|1226.4|1225.4|1226.4|1225.4|1226.2|1225.2|13
1606824330000|2020-12-01 12:05:30|||||||||4
1606824370000|2020-12-01 12:06:10|1226.3|1225.3|1226.7|1225.7|1226.7|1225.7|1226.2|1225.2|35
1606824400000|2020-12-01 12:06:40|||||||||2
1606824420000|2020-12-01 12:07:00|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|9
1606824430000|2020-12-01 12:07:10|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1606824440000|2020-12-01 12:07:20|||||||||2
1606824450000|2020-12-01 12:07:30|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|26
1606824460000|2020-12-01 12:07:40|||||||||1
1606824480000|2020-12-01 12:08:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1606824490000|2020-12-01 12:08:10|1227|1226|1227|1226|1227|1226|1227|1226|5
1606824530000|2020-12-01 12:08:50|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1606824540000|2020-12-01 12:09:00|1227|1226|1226.9|1225.9|1227|1226|1226.9|1225.9|13
1606824560000|2020-12-01 12:09:20|||||||||3
1606824570000|2020-12-01 12:09:30|||||||||3
1606824580000|2020-12-01 12:09:40|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|5
1606824590000|2020-12-01 12:09:50|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|5
1606824600000|2020-12-01 12:10:00|1226.6|1225.6|1226.8|1225.8|1226.8|1225.8|1226.6|1225.6|6
1606824620000|2020-12-01 12:10:20|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1606824630000|2020-12-01 12:10:30|1227|1226|1227|1226|1227|1226|1227|1226|1
1606824650000|2020-12-01 12:10:50|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|3
1606824660000|2020-12-01 12:11:00|1227|1226|1227|1226|1227|1226|1227|1226|4
1606824680000|2020-12-01 12:11:20|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1606824690000|2020-12-01 12:11:30|1226.8|1225.8|1226.6|1225.6|1226.8|1225.8|1226.6|1225.6|11
1606824710000|2020-12-01 12:11:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|4
1606824750000|2020-12-01 12:12:30|||||||||1
1606824780000|2020-12-01 12:13:00|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1606824810000|2020-12-01 12:13:30|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|3
1606824820000|2020-12-01 12:13:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|2
1606824840000|2020-12-01 12:14:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1606824850000|2020-12-01 12:14:10|||||||||4
1606824860000|2020-12-01 12:14:20|||||||||2
1606824880000|2020-12-01 12:14:40|||||||||1
1606824900000|2020-12-01 12:15:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|3
1606824910000|2020-12-01 12:15:10|||||||||5
1606824920000|2020-12-01 12:15:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|13
1606824940000|2020-12-01 12:15:40|||||||||2
1606824950000|2020-12-01 12:15:50|||||||||3
1606824960000|2020-12-01 12:16:00|||||||||3
1606824970000|2020-12-01 12:16:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|4
1606824980000|2020-12-01 12:16:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1606824990000|2020-12-01 12:16:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1606825020000|2020-12-01 12:17:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1606825050000|2020-12-01 12:17:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|5
1606825060000|2020-12-01 12:17:40|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|0
1606825070000|2020-12-01 12:17:50|||||||||1
1606825080000|2020-12-01 12:18:00|||||||||2
1606825090000|2020-12-01 12:18:10|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|2
1606825100000|2020-12-01 12:18:20|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|4
1606825110000|2020-12-01 12:18:30|||||||||6
1606825120000|2020-12-01 12:18:40|||||||||12
1606825150000|2020-12-01 12:19:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|3
1606825180000|2020-12-01 12:19:40|||||||||3
1606825200000|2020-12-01 12:20:00|||||||||4
1606825210000|2020-12-01 12:20:10|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|2
1606825220000|2020-12-01 12:20:20|||||||||1
1606825260000|2020-12-01 12:21:00|1226.1|1225.1|1226|1225|1226.1|1225.1|1226|1225|9
1606825320000|2020-12-01 12:22:00|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|7
1606825330000|2020-12-01 12:22:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|9
1606825340000|2020-12-01 12:22:20|||||||||2
1606825370000|2020-12-01 12:22:50|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|8
1606825380000|2020-12-01 12:23:00|||||||||1
1606825400000|2020-12-01 12:23:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|3
1606825420000|2020-12-01 12:23:40|||||||||3
1606825440000|2020-12-01 12:24:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|18
1606825450000|2020-12-01 12:24:10|||||||||3
1606825470000|2020-12-01 12:24:30|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|8
1606825480000|2020-12-01 12:24:40|||||||||2
1606825500000|2020-12-01 12:25:00|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|3
1606825520000|2020-12-01 12:25:20|||||||||6
1606825530000|2020-12-01 12:25:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|7
1606825540000|2020-12-01 12:25:40|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|2
1606825560000|2020-12-01 12:26:00|||||||||3
1606825580000|2020-12-01 12:26:20|||||||||3
1606825600000|2020-12-01 12:26:40|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|8
1606825620000|2020-12-01 12:27:00|||||||||5
1606825630000|2020-12-01 12:27:10|||||||||1
1606825650000|2020-12-01 12:27:30|||||||||1
1606825660000|2020-12-01 12:27:40|||||||||9
1606825700000|2020-12-01 12:28:20|||||||||1
1606825710000|2020-12-01 12:28:30|||||||||4
1606825740000|2020-12-01 12:29:00|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|2
1606825760000|2020-12-01 12:29:20|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1606825770000|2020-12-01 12:29:30|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|5
1606825790000|2020-12-01 12:29:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|8
1606825800000|2020-12-01 12:30:00|||||||||9
1606825810000|2020-12-01 12:30:10|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|6
1606825820000|2020-12-01 12:30:20|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|11
1606825850000|2020-12-01 12:30:50|||||||||13
1606825860000|2020-12-01 12:31:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|11
1606825870000|2020-12-01 12:31:10|||||||||18
1606825880000|2020-12-01 12:31:20|||||||||1
1606825900000|2020-12-01 12:31:40|1227|1226|1227|1226|1227|1226|1227|1226|11
1606825920000|2020-12-01 12:32:00|||||||||12
1606825930000|2020-12-01 12:32:10|||||||||1
1606825950000|2020-12-01 12:32:30|||||||||5
1606825960000|2020-12-01 12:32:40|||||||||1
1606825970000|2020-12-01 12:32:50|||||||||10
1606825980000|2020-12-01 12:33:00|||||||||11
1606826010000|2020-12-01 12:33:30|||||||||5
1606826020000|2020-12-01 12:33:40|||||||||2
1606826030000|2020-12-01 12:33:50|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|10
1606826040000|2020-12-01 12:34:00|||||||||1
1606826050000|2020-12-01 12:34:10|||||||||23
1606826070000|2020-12-01 12:34:30|||||||||4
1606826080000|2020-12-01 12:34:40|||||||||1
1606826100000|2020-12-01 12:35:00|1227|1226|1227.1|1226.1|1227.1|1226.1|1227|1226|12
1606826110000|2020-12-01 12:35:10|||||||||2
1606826130000|2020-12-01 12:35:30|1227|1226|1227|1226|1227|1226|1227|1226|6
1606826140000|2020-12-01 12:35:40|||||||||7
1606826180000|2020-12-01 12:36:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|5
1606826190000|2020-12-01 12:36:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|3
1606826200000|2020-12-01 12:36:40|||||||||2
1606826220000|2020-12-01 12:37:00|||||||||7
1606826240000|2020-12-01 12:37:20|||||||||5
1606826260000|2020-12-01 12:37:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1606826270000|2020-12-01 12:37:50|||||||||1
1606826280000|2020-12-01 12:38:00|||||||||1
1606826310000|2020-12-01 12:38:30|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1606826320000|2020-12-01 12:38:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|22
1606826330000|2020-12-01 12:38:50|||||||||2
1606826340000|2020-12-01 12:39:00|||||||||2
1606826380000|2020-12-01 12:39:40|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|18
1606826390000|2020-12-01 12:39:50|||||||||1
1606826410000|2020-12-01 12:40:10|||||||||10
1606826430000|2020-12-01 12:40:30|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|3
1606826440000|2020-12-01 12:40:40|||||||||2
1606826450000|2020-12-01 12:40:50|||||||||1
1606826460000|2020-12-01 12:41:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|8
1606826490000|2020-12-01 12:41:30|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|0
1606826500000|2020-12-01 12:41:40|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|11
1606826520000|2020-12-01 12:42:00|||||||||4
1606826530000|2020-12-01 12:42:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|42
1606826540000|2020-12-01 12:42:20|||||||||14
1606826550000|2020-12-01 12:42:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|4
1606826580000|2020-12-01 12:43:00|||||||||34
1606826590000|2020-12-01 12:43:10|1227.1|1226.1|1227.2|1226.2|1227.2|1226.2|1227.1|1226.1|35
1606826600000|2020-12-01 12:43:20|||||||||2
1606826610000|2020-12-01 12:43:30|||||||||6
1606826630000|2020-12-01 12:43:50|||||||||18
1606826640000|2020-12-01 12:44:00|||||||||9
1606826650000|2020-12-01 12:44:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|17
1606826690000|2020-12-01 12:44:50|||||||||3
1606826700000|2020-12-01 12:45:00|||||||||1
1606826710000|2020-12-01 12:45:10|||||||||5
1606826730000|2020-12-01 12:45:30|||||||||21
1606826750000|2020-12-01 12:45:50|||||||||3
1606826760000|2020-12-01 12:46:00|||||||||7
1606826790000|2020-12-01 12:46:30|||||||||23
1606826800000|2020-12-01 12:46:40|||||||||3
1606826810000|2020-12-01 12:46:50|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|16
1606826830000|2020-12-01 12:47:10|||||||||3
1606826840000|2020-12-01 12:47:20|||||||||3
1606826850000|2020-12-01 12:47:30|1227.3|1226.3|1227.3|1226.3|1227.4|1226.4|1227.3|1226.3|12
1606826880000|2020-12-01 12:48:00|1227.4|1226.4|1227.3|1226.3|1227.4|1226.4|1227.3|1226.3|8
1606826900000|2020-12-01 12:48:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|3
1606826910000|2020-12-01 12:48:30|||||||||6
1606826930000|2020-12-01 12:48:50|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|4
1606826940000|2020-12-01 12:49:00|1227|1226|1227|1226|1227|1226|1227|1226|13
1606826950000|2020-12-01 12:49:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|5
1606826960000|2020-12-01 12:49:20|||||||||20
1606827000000|2020-12-01 12:50:00|1227|1226|1227|1226|1227|1226|1227|1226|62
1606827010000|2020-12-01 12:50:10|1227.1|1226.1|1227|1226|1227.1|1226.1|1227|1226|7
1606827030000|2020-12-01 12:50:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|16
1606827060000|2020-12-01 12:51:00|||||||||2
1606827070000|2020-12-01 12:51:10|||||||||28
1606827080000|2020-12-01 12:51:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|8
1606827090000|2020-12-01 12:51:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|6
1606827110000|2020-12-01 12:51:50|||||||||3
1606827120000|2020-12-01 12:52:00|||||||||5
1606827130000|2020-12-01 12:52:10|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|48
1606827140000|2020-12-01 12:52:20|1226.8|1225.8|1227|1226|1227|1226|1226.8|1225.8|2
1606827150000|2020-12-01 12:52:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|13
1606827160000|2020-12-01 12:52:40|||||||||2
1606827170000|2020-12-01 12:52:50|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1606827190000|2020-12-01 12:53:10|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1606827200000|2020-12-01 12:53:20|1227|1226|1227|1226|1227|1226|1227|1226|2
1606827210000|2020-12-01 12:53:30|1227.1|1226.1|1227.2|1226.2|1227.2|1226.2|1227.1|1226.1|12
1606827230000|2020-12-01 12:53:50|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|13
1606827240000|2020-12-01 12:54:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.1|1226.1|10
1606827270000|2020-12-01 12:54:30|1227.4|1226.4|1227.3|1226.3|1227.4|1226.4|1227.3|1226.3|8
1606827300000|2020-12-01 12:55:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1606827310000|2020-12-01 12:55:10|||||||||4
1606827320000|2020-12-01 12:55:20|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|3
1606827350000|2020-12-01 12:55:50|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|3
1606827360000|2020-12-01 12:56:00|||||||||2
1606827370000|2020-12-01 12:56:10|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|7
1606827390000|2020-12-01 12:56:30|||||||||20
1606827400000|2020-12-01 12:56:40|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|3
1606827430000|2020-12-01 12:57:10|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|7
1606827450000|2020-12-01 12:57:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|3
1606827460000|2020-12-01 12:57:40|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|0
1606827470000|2020-12-01 12:57:50|||||||||18
1606827480000|2020-12-01 12:58:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.1|1226.1|34
1606827490000|2020-12-01 12:58:10|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|21
1606827500000|2020-12-01 12:58:20|||||||||2
1606827520000|2020-12-01 12:58:40|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|11
1606827530000|2020-12-01 12:58:50|1227.2|1226.2|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|64
1606827540000|2020-12-01 12:59:00|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|10
1606827550000|2020-12-01 12:59:10|||||||||22
1606827560000|2020-12-01 12:59:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|6
1606827570000|2020-12-01 12:59:30|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|35
1606827590000|2020-12-01 12:59:50|||||||||17
1606827600000|2020-12-01 13:00:00|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|14
1606827610000|2020-12-01 13:00:10|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|6
1606827620000|2020-12-01 13:00:20|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|7
1606827630000|2020-12-01 13:00:30|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|2
1606827650000|2020-12-01 13:00:50|||||||||16
1606827660000|2020-12-01 13:01:00|1227.4|1226.4|1227.5|1226.5|1227.5|1226.5|1227.4|1226.4|36
1606827670000|2020-12-01 13:01:10|||||||||5
1606827680000|2020-12-01 13:01:20|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1606827690000|2020-12-01 13:01:30|||||||||4
1606827700000|2020-12-01 13:01:40|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|3
1606827710000|2020-12-01 13:01:50|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1606827720000|2020-12-01 13:02:00|||||||||5
1606827730000|2020-12-01 13:02:10|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|7
1606827740000|2020-12-01 13:02:20|||||||||8
1606827760000|2020-12-01 13:02:40|1228|1227|1228|1227|1228|1227|1228|1227|2
1606827770000|2020-12-01 13:02:50|||||||||5
1606827780000|2020-12-01 13:03:00|1228.1|1227.1|1228.2|1227.2|1228.2|1227.2|1228.1|1227.1|4
1606827790000|2020-12-01 13:03:10|||||||||1
1606827800000|2020-12-01 13:03:20|||||||||2
1606827810000|2020-12-01 13:03:30|1228.1|1227.1|1228|1227|1228.1|1227.1|1228|1227|26
1606827820000|2020-12-01 13:03:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|4
1606827840000|2020-12-01 13:04:00|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|10
1606827850000|2020-12-01 13:04:10|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|7
1606827860000|2020-12-01 13:04:20|1228|1227|1228|1227|1228|1227|1228|1227|14
1606827870000|2020-12-01 13:04:30|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|7
1606827880000|2020-12-01 13:04:40|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|5
1606827890000|2020-12-01 13:04:50|||||||||4
1606827900000|2020-12-01 13:05:00|||||||||3
1606827910000|2020-12-01 13:05:10|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|10
1606827920000|2020-12-01 13:05:20|||||||||1
1606827930000|2020-12-01 13:05:30|||||||||5
1606827960000|2020-12-01 13:06:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|6
1606827970000|2020-12-01 13:06:10|||||||||5
1606827990000|2020-12-01 13:06:30|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|8
1606828000000|2020-12-01 13:06:40|||||||||5
1606828020000|2020-12-01 13:07:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|18
1606828040000|2020-12-01 13:07:20|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|3
1606828050000|2020-12-01 13:07:30|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|3
1606828060000|2020-12-01 13:07:40|1227.7|1226.7|1227.8|1226.8|1227.8|1226.8|1227.7|1226.7|5
1606828070000|2020-12-01 13:07:50|||||||||2
1606828080000|2020-12-01 13:08:00|1227.9|1226.9|1227.8|1226.8|1227.9|1226.9|1227.8|1226.8|11
1606828130000|2020-12-01 13:08:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|4
1606828140000|2020-12-01 13:09:00|||||||||1
1606828160000|2020-12-01 13:09:20|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1606828190000|2020-12-01 13:09:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|12
1606828200000|2020-12-01 13:10:00|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|11
1606828210000|2020-12-01 13:10:10|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|63
1606828220000|2020-12-01 13:10:20|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|22
1606828230000|2020-12-01 13:10:30|||||||||2
1606828250000|2020-12-01 13:10:50|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|3
1606828260000|2020-12-01 13:11:00|||||||||6
1606828270000|2020-12-01 13:11:10|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|2
1606828290000|2020-12-01 13:11:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|10
1606828300000|2020-12-01 13:11:40|||||||||5
1606828310000|2020-12-01 13:11:50|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|2
1606828320000|2020-12-01 13:12:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|5
1606828330000|2020-12-01 13:12:10|1227.3|1226.3|1227.3|1226.3|1227.4|1226.4|1227.3|1226.3|26
1606828340000|2020-12-01 13:12:20|||||||||7
1606828350000|2020-12-01 13:12:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|6
1606828360000|2020-12-01 13:12:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|6
1606828370000|2020-12-01 13:12:50|1227.2|1226.2|1227.3|1226.3|1227.3|1226.3|1227.2|1226.2|6
1606828380000|2020-12-01 13:13:00|||||||||3
1606828400000|2020-12-01 13:13:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|10
1606828420000|2020-12-01 13:13:40|||||||||1
1606828430000|2020-12-01 13:13:50|||||||||14
1606828440000|2020-12-01 13:14:00|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|20
1606828450000|2020-12-01 13:14:10|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|63
1606828460000|2020-12-01 13:14:20|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|3
1606828470000|2020-12-01 13:14:30|1227.2|1226.2|1227.3|1226.3|1227.3|1226.3|1227.2|1226.2|18
1606828480000|2020-12-01 13:14:40|1227.4|1226.4|1227.3|1226.3|1227.4|1226.4|1227.3|1226.3|4
1606828490000|2020-12-01 13:14:50|||||||||2
1606828500000|2020-12-01 13:15:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|8
1606828510000|2020-12-01 13:15:10|||||||||66
1606828540000|2020-12-01 13:15:40|||||||||1
1606828550000|2020-12-01 13:15:50|||||||||1
1606828560000|2020-12-01 13:16:00|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|5
1606828570000|2020-12-01 13:16:10|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|3
1606828580000|2020-12-01 13:16:20|||||||||1
1606828600000|2020-12-01 13:16:40|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|10
1606828620000|2020-12-01 13:17:00|1227.3|1226.3|1227.3|1226.3|1227.4|1226.4|1227.3|1226.3|14
1606828640000|2020-12-01 13:17:20|||||||||9
1606828650000|2020-12-01 13:17:30|||||||||5
1606828660000|2020-12-01 13:17:40|||||||||2
1606828670000|2020-12-01 13:17:50|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|8
1606828680000|2020-12-01 13:18:00|||||||||2
1606828690000|2020-12-01 13:18:10|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|3
1606828700000|2020-12-01 13:18:20|||||||||2
1606828710000|2020-12-01 13:18:30|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|9
1606828720000|2020-12-01 13:18:40|1227.3|1226.3|1227.3|1226.3|1227.4|1226.4|1227.3|1226.3|12
1606828730000|2020-12-01 13:18:50|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|4
1606828740000|2020-12-01 13:19:00|||||||||8
1606828760000|2020-12-01 13:19:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1606828770000|2020-12-01 13:19:30|||||||||2
1606828780000|2020-12-01 13:19:40|1227.6|1226.6|1227.5|1226.5|1227.6|1226.6|1227.5|1226.5|7
1606828800000|2020-12-01 13:20:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|19
1606828810000|2020-12-01 13:20:10|||||||||16
1606828820000|2020-12-01 13:20:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|4
1606828830000|2020-12-01 13:20:30|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|2
1606828840000|2020-12-01 13:20:40|||||||||1
1606828850000|2020-12-01 13:20:50|||||||||5
1606828860000|2020-12-01 13:21:00|||||||||1
1606828870000|2020-12-01 13:21:10|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|2
1606828890000|2020-12-01 13:21:30|||||||||6
1606828900000|2020-12-01 13:21:40|1227.6|1226.6|1227.7|1226.7|1227.7|1226.7|1227.6|1226.6|8
1606828910000|2020-12-01 13:21:50|||||||||3
1606828920000|2020-12-01 13:22:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|7
1606828930000|2020-12-01 13:22:10|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|7
1606828940000|2020-12-01 13:22:20|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|3
1606828960000|2020-12-01 13:22:40|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|3
1606828980000|2020-12-01 13:23:00|||||||||6
1606828990000|2020-12-01 13:23:10|||||||||1
1606829010000|2020-12-01 13:23:30|||||||||2
1606829030000|2020-12-01 13:23:50|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|3
1606829040000|2020-12-01 13:24:00|||||||||14
1606829050000|2020-12-01 13:24:10|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1606829060000|2020-12-01 13:24:20|||||||||2
1606829070000|2020-12-01 13:24:30|||||||||2
1606829110000|2020-12-01 13:25:10|||||||||9
1606829120000|2020-12-01 13:25:20|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|5
1606829130000|2020-12-01 13:25:30|1227.7|1226.7|1227.8|1226.8|1227.8|1226.8|1227.7|1226.7|20
1606829140000|2020-12-01 13:25:40|1227.7|1226.7|1227.8|1226.8|1227.8|1226.8|1227.7|1226.7|14
1606829160000|2020-12-01 13:26:00|||||||||8
1606829180000|2020-12-01 13:26:20|1227.7|1226.7|1227.8|1226.8|1227.8|1226.8|1227.6|1226.6|22
1606829190000|2020-12-01 13:26:30|||||||||33
1606829210000|2020-12-01 13:26:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1606829220000|2020-12-01 13:27:00|||||||||4
1606829230000|2020-12-01 13:27:10|||||||||5
1606829240000|2020-12-01 13:27:20|||||||||6
1606829270000|2020-12-01 13:27:50|||||||||9
1606829290000|2020-12-01 13:28:10|1227.8|1226.8|1227.7|1226.7|1227.8|1226.8|1227.7|1226.7|20
1606829300000|2020-12-01 13:28:20|||||||||4
1606829310000|2020-12-01 13:28:30|||||||||4
1606829330000|2020-12-01 13:28:50|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1606829340000|2020-12-01 13:29:00|||||||||1
1606829360000|2020-12-01 13:29:20|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|17
1606829370000|2020-12-01 13:29:30|||||||||3
1606829390000|2020-12-01 13:29:50|||||||||4
1606829410000|2020-12-01 13:30:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|21
1606829420000|2020-12-01 13:30:20|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1606829440000|2020-12-01 13:30:40|1228|1227|1228|1227|1228|1227|1228|1227|17
1606829450000|2020-12-01 13:30:50|||||||||2
1606829460000|2020-12-01 13:31:00|||||||||11
1606829490000|2020-12-01 13:31:30|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|8
1606829500000|2020-12-01 13:31:40|||||||||1
1606829510000|2020-12-01 13:31:50|||||||||3
1606829520000|2020-12-01 13:32:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|94
1606829530000|2020-12-01 13:32:10|1227.7|1226.7|1227.6|1226.6|1227.7|1226.7|1227.6|1226.6|5
1606829540000|2020-12-01 13:32:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.4|1226.4|13
1606829550000|2020-12-01 13:32:30|1227.4|1226.4|1227.3|1226.3|1227.4|1226.4|1227.3|1226.3|12
1606829560000|2020-12-01 13:32:40|1227.4|1226.4|1227.5|1226.5|1227.5|1226.5|1227.4|1226.4|23
1606829570000|2020-12-01 13:32:50|||||||||6
1606829580000|2020-12-01 13:33:00|1227.4|1226.4|1227.3|1226.3|1227.4|1226.4|1227.3|1226.3|14
1606829590000|2020-12-01 13:33:10|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|8
1606829600000|2020-12-01 13:33:20|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|8
1606829610000|2020-12-01 13:33:30|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|15
1606829630000|2020-12-01 13:33:50|||||||||1
1606829640000|2020-12-01 13:34:00|||||||||6
1606829650000|2020-12-01 13:34:10|||||||||2
1606829660000|2020-12-01 13:34:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|6
1606829670000|2020-12-01 13:34:30|||||||||3
1606829690000|2020-12-01 13:34:50|1227.6|1226.6|1227.7|1226.7|1227.7|1226.7|1227.6|1226.6|16
1606829700000|2020-12-01 13:35:00|||||||||5
1606829710000|2020-12-01 13:35:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|9
1606829720000|2020-12-01 13:35:20|||||||||2
1606829730000|2020-12-01 13:35:30|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|3
1606829770000|2020-12-01 13:36:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|3
1606829780000|2020-12-01 13:36:20|||||||||5
1606829790000|2020-12-01 13:36:30|||||||||3
1606829800000|2020-12-01 13:36:40|||||||||5
1606829810000|2020-12-01 13:36:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1606829830000|2020-12-01 13:37:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|3
1606829840000|2020-12-01 13:37:20|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|12
1606829850000|2020-12-01 13:37:30|||||||||1
1606829860000|2020-12-01 13:37:40|1228|1227|1228|1227|1228|1227|1228|1227|2
1606829870000|2020-12-01 13:37:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|11
1606829880000|2020-12-01 13:38:00|1228|1227|1228|1227|1228|1227|1227.9|1226.9|15
1606829890000|2020-12-01 13:38:10|||||||||5
1606829910000|2020-12-01 13:38:30|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|5
1606829920000|2020-12-01 13:38:40|1228|1227|1228|1227|1228|1227|1228|1227|2
1606829930000|2020-12-01 13:38:50|1228.1|1227.1|1228.1|1227.1|1228.2|1227.2|1228.1|1227.1|38
1606829950000|2020-12-01 13:39:10|1228|1227|1228|1227|1228|1227|1228|1227|4
1606829960000|2020-12-01 13:39:20|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|10
1606829970000|2020-12-01 13:39:30|1228|1227|1228|1227|1228|1227|1228|1227|2
1606829980000|2020-12-01 13:39:40|||||||||1
1606829990000|2020-12-01 13:39:50|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|3
1606830000000|2020-12-01 13:40:00|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|7
1606830010000|2020-12-01 13:40:10|||||||||9
1606830020000|2020-12-01 13:40:20|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|6
1606830030000|2020-12-01 13:40:30|1228.2|1227.2|1228.1|1227.1|1228.2|1227.2|1228.1|1227.1|20
1606830040000|2020-12-01 13:40:40|1228.2|1227.2|1228.1|1227.1|1228.2|1227.2|1228.1|1227.1|31
1606830050000|2020-12-01 13:40:50|||||||||11
1606830070000|2020-12-01 13:41:10|1228|1227|1228|1227|1228|1227|1228|1227|40
1606830080000|2020-12-01 13:41:20|||||||||7
1606830100000|2020-12-01 13:41:40|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.8|1226.8|17
1606830110000|2020-12-01 13:41:50|1228|1227|1228|1227|1228|1227|1228|1227|5
1606830120000|2020-12-01 13:42:00|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|8
1606830140000|2020-12-01 13:42:20|||||||||5
1606830150000|2020-12-01 13:42:30|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|10
1606830180000|2020-12-01 13:43:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1606830200000|2020-12-01 13:43:20|1228.4|1227.4|1228.3|1227.3|1228.4|1227.4|1228.3|1227.3|57
1606830210000|2020-12-01 13:43:30|||||||||10
1606830230000|2020-12-01 13:43:50|||||||||1
1606830250000|2020-12-01 13:44:10|||||||||3
1606830260000|2020-12-01 13:44:20|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|3
1606830300000|2020-12-01 13:45:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|5
1606830310000|2020-12-01 13:45:10|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|2
1606830320000|2020-12-01 13:45:20|||||||||1
1606830330000|2020-12-01 13:45:30|||||||||3
1606830350000|2020-12-01 13:45:50|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|9
1606830360000|2020-12-01 13:46:00|1228.6|1227.6|1228.6|1227.6|1228.7|1227.7|1228.5|1227.5|27
1606830370000|2020-12-01 13:46:10|1228.7|1227.7|1228.8|1227.8|1228.8|1227.8|1228.6|1227.6|15
1606830380000|2020-12-01 13:46:20|||||||||2
1606830390000|2020-12-01 13:46:30|1228.9|1227.9|1228.8|1227.8|1228.9|1227.9|1228.8|1227.8|7
1606830400000|2020-12-01 13:46:40|1228.9|1227.9|1228.8|1227.8|1228.9|1227.9|1228.8|1227.8|9
1606830410000|2020-12-01 13:46:50|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|2
1606830420000|2020-12-01 13:47:00|1229|1228|1229|1228|1229.1|1228.1|1229|1228|10
1606830430000|2020-12-01 13:47:10|||||||||3
1606830460000|2020-12-01 13:47:40|1228.9|1227.9|1228.9|1227.9|1229|1228|1228.9|1227.9|27
1606830470000|2020-12-01 13:47:50|1229|1228|1229.1|1228.1|1229.1|1228.1|1229|1228|3
1606830480000|2020-12-01 13:48:00|1229|1228|1229.1|1228.1|1229.1|1228.1|1229|1228|5
1606830510000|2020-12-01 13:48:30|1229|1228|1229|1228|1229|1228|1229|1228|11
1606830520000|2020-12-01 13:48:40|||||||||15
1606830530000|2020-12-01 13:48:50|1228.9|1227.9|1228.6|1227.6|1229|1228|1228.6|1227.6|30
1606830540000|2020-12-01 13:49:00|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|10
1606830550000|2020-12-01 13:49:10|1228.6|1227.6|1228.8|1227.8|1228.8|1227.8|1228.6|1227.6|55
1606830560000|2020-12-01 13:49:20|1228.9|1227.9|1229.1|1228.1|1229.1|1228.1|1228.9|1227.9|35
1606830570000|2020-12-01 13:49:30|1229|1228|1229|1228|1229|1228|1229|1228|4
1606830580000|2020-12-01 13:49:40|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|5
1606830590000|2020-12-01 13:49:50|1228.8|1227.8|1228.9|1227.9|1228.9|1227.9|1228.8|1227.8|11
1606830600000|2020-12-01 13:50:00|1229|1228|1229|1228|1229|1228|1229|1228|15
1606830610000|2020-12-01 13:50:10|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|6
1606830620000|2020-12-01 13:50:20|||||||||4
1606830630000|2020-12-01 13:50:30|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|3
1606830640000|2020-12-01 13:50:40|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|6
1606830650000|2020-12-01 13:50:50|||||||||3
1606830660000|2020-12-01 13:51:00|||||||||1
1606830670000|2020-12-01 13:51:10|||||||||3
1606830690000|2020-12-01 13:51:30|1229|1228|1229|1228|1229|1228|1229|1228|22
1606830700000|2020-12-01 13:51:40|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|6
1606830710000|2020-12-01 13:51:50|||||||||1
1606830720000|2020-12-01 13:52:00|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|8
1606830730000|2020-12-01 13:52:10|1229.1|1228.1|1229.2|1228.2|1229.2|1228.2|1229.1|1228.1|91
1606830740000|2020-12-01 13:52:20|||||||||4
1606830750000|2020-12-01 13:52:30|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|8
1606830760000|2020-12-01 13:52:40|||||||||4
1606830770000|2020-12-01 13:52:50|||||||||6
1606830780000|2020-12-01 13:53:00|||||||||10
1606830800000|2020-12-01 13:53:20|1229.2|1228.2|1229.1|1228.1|1229.2|1228.2|1229.1|1228.1|3
1606830810000|2020-12-01 13:53:30|1229.2|1228.2|1229.3|1228.3|1229.3|1228.3|1229.2|1228.2|65
1606830830000|2020-12-01 13:53:50|1229.2|1228.2|1229.3|1228.3|1229.3|1228.3|1229.2|1228.2|12
1606830840000|2020-12-01 13:54:00|1229.2|1228.2|1229.3|1228.3|1229.3|1228.3|1229.2|1228.2|3
1606830870000|2020-12-01 13:54:30|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|3
1606830880000|2020-12-01 13:54:40|||||||||4
1606830900000|2020-12-01 13:55:00|1229.3|1228.3|1229.4|1228.4|1229.4|1228.4|1229.3|1228.3|10
1606830920000|2020-12-01 13:55:20|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|6
1606830930000|2020-12-01 13:55:30|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|23
1606830940000|2020-12-01 13:55:40|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.4|1228.4|27
1606830950000|2020-12-01 13:55:50|1229.6|1228.6|1229.6|1228.6|1229.8|1228.8|1229.6|1228.6|46
1606830970000|2020-12-01 13:56:10|||||||||11
1606830990000|2020-12-01 13:56:30|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|7
1606831030000|2020-12-01 13:57:10|||||||||3
1606831040000|2020-12-01 13:57:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606831050000|2020-12-01 13:57:30|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|5
1606831060000|2020-12-01 13:57:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|31
1606831070000|2020-12-01 13:57:50|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|8
1606831090000|2020-12-01 13:58:10|1230|1229|1230|1229|1230|1229|1230|1229|1
1606831110000|2020-12-01 13:58:30|||||||||26
1606831120000|2020-12-01 13:58:40|||||||||5
1606831140000|2020-12-01 13:59:00|||||||||2
1606831160000|2020-12-01 13:59:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|51
1606831180000|2020-12-01 13:59:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|11
1606831190000|2020-12-01 13:59:50|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|13
1606831200000|2020-12-01 14:00:00|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.7|1228.7|62
1606831210000|2020-12-01 14:00:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|9
1606831220000|2020-12-01 14:00:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|12
1606831230000|2020-12-01 14:00:30|||||||||3
1606831240000|2020-12-01 14:00:40|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|3
1606831250000|2020-12-01 14:00:50|1229.6|1228.6|1229.5|1228.5|1229.6|1228.6|1229.5|1228.5|9
1606831260000|2020-12-01 14:01:00|1229.4|1228.4|1229.3|1228.3|1229.4|1228.4|1229.3|1228.3|2
1606831270000|2020-12-01 14:01:10|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|9
1606831280000|2020-12-01 14:01:20|1229.3|1228.3|1229.5|1228.5|1229.5|1228.5|1229.3|1228.3|20
1606831290000|2020-12-01 14:01:30|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|2
1606831310000|2020-12-01 14:01:50|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|6
1606831320000|2020-12-01 14:02:00|1229.2|1228.2|1229.3|1228.3|1229.3|1228.3|1229.2|1228.2|5
1606831330000|2020-12-01 14:02:10|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|9
1606831350000|2020-12-01 14:02:30|||||||||4
1606831360000|2020-12-01 14:02:40|||||||||2
1606831370000|2020-12-01 14:02:50|||||||||3
1606831380000|2020-12-01 14:03:00|1229|1228|1229.1|1228.1|1229.1|1228.1|1229|1228|8
1606831400000|2020-12-01 14:03:20|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1606831420000|2020-12-01 14:03:40|||||||||4
1606831430000|2020-12-01 14:03:50|||||||||7
1606831440000|2020-12-01 14:04:00|1229.6|1228.6|1229.5|1228.5|1229.6|1228.6|1229.5|1228.5|5
1606831460000|2020-12-01 14:04:20|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|4
1606831470000|2020-12-01 14:04:30|||||||||4
1606831490000|2020-12-01 14:04:50|1229.7|1228.7|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|5
1606831500000|2020-12-01 14:05:00|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|2
1606831520000|2020-12-01 14:05:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|9
1606831580000|2020-12-01 14:06:20|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|10
1606831600000|2020-12-01 14:06:40|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|8
1606831610000|2020-12-01 14:06:50|1229.9|1228.9|1229.9|1228.9|1230|1229|1229.9|1228.9|20
1606831630000|2020-12-01 14:07:10|1229.8|1228.8|1229.7|1228.7|1229.8|1228.8|1229.7|1228.7|3
1606831660000|2020-12-01 14:07:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|3
1606831670000|2020-12-01 14:07:50|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|2
1606831680000|2020-12-01 14:08:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|6
1606831690000|2020-12-01 14:08:10|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|5
1606831700000|2020-12-01 14:08:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|2
1606831710000|2020-12-01 14:08:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1606831720000|2020-12-01 14:08:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|6
1606831730000|2020-12-01 14:08:50|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|4
1606831740000|2020-12-01 14:09:00|||||||||2
1606831750000|2020-12-01 14:09:10|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606831770000|2020-12-01 14:09:30|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|2
1606831780000|2020-12-01 14:09:40|||||||||2
1606831800000|2020-12-01 14:10:00|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|15
1606831810000|2020-12-01 14:10:10|1229.6|1228.6|1229.5|1228.5|1229.6|1228.6|1229.4|1228.4|43
1606831820000|2020-12-01 14:10:20|1229.6|1228.6|1229.5|1228.5|1229.6|1228.6|1229.5|1228.5|79
1606831840000|2020-12-01 14:10:40|1229.4|1228.4|1229.6|1228.6|1229.6|1228.6|1229.4|1228.4|26
1606831850000|2020-12-01 14:10:50|1229.4|1228.4|1229.4|1228.4|1229.5|1228.5|1229.4|1228.4|65
1606831860000|2020-12-01 14:11:00|1229.5|1228.5|1229.6|1228.6|1229.6|1228.6|1229.4|1228.4|24
1606831880000|2020-12-01 14:11:20|1229.5|1228.5|1229.4|1228.4|1229.5|1228.5|1229.4|1228.4|11
1606831890000|2020-12-01 14:11:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1606831900000|2020-12-01 14:11:40|1229.4|1228.4|1229.3|1228.3|1229.4|1228.4|1229.3|1228.3|9
1606831910000|2020-12-01 14:11:50|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1606831920000|2020-12-01 14:12:00|1229.3|1228.3|1229.2|1228.2|1229.3|1228.3|1229.2|1228.2|6
1606831930000|2020-12-01 14:12:10|||||||||1
1606831940000|2020-12-01 14:12:20|1229.1|1228.1|1229|1228|1229.1|1228.1|1229|1228|8
1606831960000|2020-12-01 14:12:40|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|4
1606831970000|2020-12-01 14:12:50|1229.4|1228.4|1229.3|1228.3|1229.4|1228.4|1229.3|1228.3|3
1606831980000|2020-12-01 14:13:00|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|2
1606831990000|2020-12-01 14:13:10|||||||||2
1606832000000|2020-12-01 14:13:20|||||||||2
1606832010000|2020-12-01 14:13:30|||||||||2
1606832040000|2020-12-01 14:14:00|1229.1|1228.1|1229|1228|1229.1|1228.1|1229|1228|4
1606832050000|2020-12-01 14:14:10|||||||||2
1606832060000|2020-12-01 14:14:20|||||||||3
1606832090000|2020-12-01 14:14:50|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|3
1606832100000|2020-12-01 14:15:00|1229.2|1228.2|1229.1|1228.1|1229.3|1228.3|1229.1|1228.1|12
1606832110000|2020-12-01 14:15:10|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606832130000|2020-12-01 14:15:30|||||||||2
1606832140000|2020-12-01 14:15:40|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|2
1606832160000|2020-12-01 14:16:00|||||||||1
1606832210000|2020-12-01 14:16:50|1229.4|1228.4|1229.2|1228.2|1229.4|1228.4|1229.2|1228.2|6
1606832220000|2020-12-01 14:17:00|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1606832250000|2020-12-01 14:17:30|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|2
1606832260000|2020-12-01 14:17:40|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1606832280000|2020-12-01 14:18:00|1229|1228|1229|1228|1229|1228|1228.9|1227.9|6
1606832290000|2020-12-01 14:18:10|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|5
1606832310000|2020-12-01 14:18:30|||||||||1
1606832320000|2020-12-01 14:18:40|1229|1228|1229.1|1228.1|1229.1|1228.1|1229|1228|3
1606832330000|2020-12-01 14:18:50|1229|1228|1229|1228|1229|1228|1229|1228|5
1606832350000|2020-12-01 14:19:10|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|4
1606832360000|2020-12-01 14:19:20|1229|1228|1229|1228|1229|1228|1229|1228|3
1606832390000|2020-12-01 14:19:50|1228.9|1227.9|1228.8|1227.8|1228.9|1227.9|1228.8|1227.8|15
1606832400000|2020-12-01 14:20:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|14
1606832410000|2020-12-01 14:20:10|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|4
1606832430000|2020-12-01 14:20:30|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|10
1606832440000|2020-12-01 14:20:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|8
1606832450000|2020-12-01 14:20:50|1228.9|1227.9|1229|1228|1229|1228|1228.8|1227.8|13
1606832460000|2020-12-01 14:21:00|||||||||1
1606832470000|2020-12-01 14:21:10|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|5
1606832490000|2020-12-01 14:21:30|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|3
1606832500000|2020-12-01 14:21:40|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|5
1606832510000|2020-12-01 14:21:50|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|5
1606832540000|2020-12-01 14:22:20|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|20
1606832560000|2020-12-01 14:22:40|1228.8|1227.8|1228.6|1227.6|1228.8|1227.8|1228.6|1227.6|15
1606832580000|2020-12-01 14:23:00|||||||||21
1606832590000|2020-12-01 14:23:10|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1606832600000|2020-12-01 14:23:20|||||||||9
1606832610000|2020-12-01 14:23:30|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|2
1606832620000|2020-12-01 14:23:40|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|8
1606832630000|2020-12-01 14:23:50|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|2
1606832640000|2020-12-01 14:24:00|||||||||1
1606832650000|2020-12-01 14:24:10|||||||||1
1606832670000|2020-12-01 14:24:30|||||||||1
1606832680000|2020-12-01 14:24:40|||||||||1
1606832690000|2020-12-01 14:24:50|1228.6|1227.6|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|38
1606832700000|2020-12-01 14:25:00|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|21
1606832710000|2020-12-01 14:25:10|1228.8|1227.8|1228.7|1227.7|1228.8|1227.8|1228.7|1227.7|11
1606832720000|2020-12-01 14:25:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|10
1606832760000|2020-12-01 14:26:00|||||||||6
1606832770000|2020-12-01 14:26:10|1228.9|1227.9|1228.8|1227.8|1228.9|1227.9|1228.8|1227.8|12
1606832780000|2020-12-01 14:26:20|||||||||23
1606832790000|2020-12-01 14:26:30|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|4
1606832810000|2020-12-01 14:26:50|||||||||4
1606832820000|2020-12-01 14:27:00|||||||||3
1606832830000|2020-12-01 14:27:10|||||||||23
1606832840000|2020-12-01 14:27:20|||||||||4
1606832850000|2020-12-01 14:27:30|||||||||2
1606832860000|2020-12-01 14:27:40|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|33
1606832870000|2020-12-01 14:27:50|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|8
1606832880000|2020-12-01 14:28:00|1228.7|1227.7|1229.1|1228.1|1229.2|1228.2|1228.7|1227.7|127
1606832890000|2020-12-01 14:28:10|1229.2|1228.2|1229.1|1228.1|1229.3|1228.3|1229.1|1228.1|27
1606832900000|2020-12-01 14:28:20|1229.2|1228.2|1229.1|1228.1|1229.2|1228.2|1229.1|1228.1|5
1606832920000|2020-12-01 14:28:40|1229|1228|1229|1228|1229|1228|1229|1228|16
1606832960000|2020-12-01 14:29:20|||||||||16
1606832970000|2020-12-01 14:29:30|1229.1|1228.1|1229|1228|1229.1|1228.1|1229|1228|55
1606832980000|2020-12-01 14:29:40|1229.1|1228.1|1228.7|1227.7|1229.1|1228.1|1228.6|1227.6|124
1606832990000|2020-12-01 14:29:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.7|1227.7|63
1606833000000|2020-12-01 14:30:00|1228.6|1228.1|1228.2|1227.7|1229|1228.5|1228|1227.5|1444
1606833010000|2020-12-01 14:30:10|1228.3|1227.8|1227.8|1227.3|1228.3|1227.8|1227.8|1227.3|258
1606833020000|2020-12-01 14:30:20|1227.7|1227.2|1227.7|1227.2|1227.8|1227.3|1227.4|1226.9|210
1606833030000|2020-12-01 14:30:30|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.5|1227|123
1606833040000|2020-12-01 14:30:40|1227.4|1226.9|1227.7|1227.2|1227.7|1227.2|1227.3|1226.8|194
1606833050000|2020-12-01 14:30:50|1227.8|1227.3|1227.8|1227.3|1228.1|1227.6|1227.8|1227.3|159
1606833060000|2020-12-01 14:31:00|1227.9|1227.4|1227.3|1226.8|1227.9|1227.4|1227.3|1226.8|297
1606833070000|2020-12-01 14:31:10|1227.2|1226.7|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|159
1606833080000|2020-12-01 14:31:20|1227.1|1226.6|1226.8|1226.3|1227.1|1226.6|1226.7|1226.2|253
1606833090000|2020-12-01 14:31:30|1226.7|1226.2|1226.6|1226.1|1226.8|1226.3|1226.6|1226.1|110
1606833100000|2020-12-01 14:31:40|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|78
1606833110000|2020-12-01 14:31:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.3|1225.8|131
1606833120000|2020-12-01 14:32:00|1226.7|1226.2|1227|1226.5|1227|1226.5|1226.7|1226.2|119
1606833130000|2020-12-01 14:32:10|1226.9|1226.4|1226.6|1226.1|1226.9|1226.4|1226.6|1226.1|118
1606833140000|2020-12-01 14:32:20|1226.5|1226|1226.3|1225.8|1226.6|1226.1|1226.1|1225.6|202
1606833150000|2020-12-01 14:32:30|1226.2|1225.7|1226|1225.5|1226.3|1225.8|1226|1225.5|84
1606833160000|2020-12-01 14:32:40|1225.9|1225.4|1226|1225.5|1226|1225.5|1225.9|1225.4|49
1606833170000|2020-12-01 14:32:50|1226.1|1225.6|1226.2|1225.7|1226.4|1225.9|1226.1|1225.6|150
1606833180000|2020-12-01 14:33:00|1226.1|1225.6|1225.9|1225.4|1226.2|1225.7|1225.8|1225.3|396
1606833190000|2020-12-01 14:33:10|1225.7|1225.2|1225|1224.5|1225.7|1225.2|1225|1224.5|181
1606833200000|2020-12-01 14:33:20|1224.8|1224.3|1225.3|1224.8|1225.3|1224.8|1224.8|1224.3|252
1606833210000|2020-12-01 14:33:30|1225.2|1224.7|1225.5|1225|1225.5|1225|1225|1224.5|366
1606833220000|2020-12-01 14:33:40|1225.3|1224.8|1224.6|1224.1|1225.3|1224.8|1224.6|1224.1|185
1606833230000|2020-12-01 14:33:50|1224.7|1224.2|1224.7|1224.2|1224.8|1224.3|1224.6|1224.1|133
1606833240000|2020-12-01 14:34:00|1224.6|1224.1|1224.3|1223.8|1224.6|1224.1|1224.2|1223.7|169
1606833250000|2020-12-01 14:34:10|1224.2|1223.7|1224|1223.5|1224.3|1223.8|1223.9|1223.4|68
1606833260000|2020-12-01 14:34:20|1224.1|1223.6|1223.6|1223.1|1224.1|1223.6|1223.4|1222.9|102
1606833270000|2020-12-01 14:34:30|1223.7|1223.2|1223.7|1223.2|1224.1|1223.6|1223.5|1223|248
1606833280000|2020-12-01 14:34:40|1223.9|1223.4|1223.4|1222.9|1223.9|1223.4|1223.2|1222.7|245
1606833290000|2020-12-01 14:34:50|1223.3|1222.8|1223.5|1223|1223.5|1223|1223.1|1222.6|149
1606833300000|2020-12-01 14:35:00|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1222.9|1222.4|154
1606833310000|2020-12-01 14:35:10|1223.5|1223|1223.4|1222.9|1223.5|1223|1223.2|1222.7|28
1606833320000|2020-12-01 14:35:20|1223.5|1223|1224|1223.5|1224|1223.5|1223.5|1223|112
1606833330000|2020-12-01 14:35:30|1223.9|1223.4|1224|1223.5|1224|1223.5|1223.9|1223.4|34
1606833340000|2020-12-01 14:35:40|1223.9|1223.4|1224.1|1223.6|1224.1|1223.6|1223.8|1223.3|51
1606833350000|2020-12-01 14:35:50|1224|1223.5|1224.1|1223.6|1224.1|1223.6|1223.9|1223.4|11
1606833360000|2020-12-01 14:36:00|1224|1223.5|1223.9|1223.4|1224|1223.5|1223.7|1223.2|45
1606833370000|2020-12-01 14:36:10|1223.8|1223.3|1223.9|1223.4|1223.9|1223.4|1223.7|1223.2|64
1606833380000|2020-12-01 14:36:20|1224|1223.5|1223.9|1223.4|1224.1|1223.6|1223.9|1223.4|22
1606833390000|2020-12-01 14:36:30|1223.8|1223.3|1224|1223.5|1224|1223.5|1223.8|1223.3|30
1606833400000|2020-12-01 14:36:40|1223.9|1223.4|1223.8|1223.3|1223.9|1223.4|1223.6|1223.1|131
1606833410000|2020-12-01 14:36:50|1223.9|1223.4|1224.3|1223.8|1224.3|1223.8|1223.9|1223.4|118
1606833420000|2020-12-01 14:37:00|1224.4|1223.9|1224.6|1224.1|1224.7|1224.2|1224.4|1223.9|77
1606833430000|2020-12-01 14:37:10|1224.5|1224|1224.6|1224.1|1224.7|1224.2|1224.5|1224|77
1606833440000|2020-12-01 14:37:20|1224.7|1224.2|1224.6|1224.1|1224.7|1224.2|1224.6|1224.1|77
1606833450000|2020-12-01 14:37:30|1224.7|1224.2|1225|1224.5|1225|1224.5|1224.7|1224.2|122
1606833460000|2020-12-01 14:37:40|1224.9|1224.4|1224.9|1224.4|1225|1224.5|1224.9|1224.4|63
1606833470000|2020-12-01 14:37:50|1225|1224.5|1225.1|1224.6|1225.3|1224.8|1225|1224.5|99
1606833480000|2020-12-01 14:38:00|1225.2|1224.7|1225.2|1224.7|1225.3|1224.8|1225.1|1224.6|138
1606833490000|2020-12-01 14:38:10|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|117
1606833500000|2020-12-01 14:38:20|1225.4|1224.9|1225.5|1225|1225.7|1225.2|1225.3|1224.8|216
1606833510000|2020-12-01 14:38:30|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|102
1606833520000|2020-12-01 14:38:40|1225.4|1224.9|1225.2|1224.7|1225.4|1224.9|1225.2|1224.7|48
1606833530000|2020-12-01 14:38:50|1225.1|1224.6|1224.8|1224.3|1225.1|1224.6|1224.7|1224.2|79
1606833540000|2020-12-01 14:39:00|1224.9|1224.4|1225|1224.5|1225.1|1224.6|1224.9|1224.4|76
1606833550000|2020-12-01 14:39:10|1225.1|1224.6|1225.3|1224.8|1225.4|1224.9|1225|1224.5|114
1606833560000|2020-12-01 14:39:20|1225.4|1224.9|1225.4|1224.9|1225.5|1225|1225.3|1224.8|187
1606833570000|2020-12-01 14:39:30|1225.5|1225|1225.2|1224.7|1225.5|1225|1225.2|1224.7|82
1606833580000|2020-12-01 14:39:40|1225.3|1224.8|1225.1|1224.6|1225.3|1224.8|1225.1|1224.6|78
1606833590000|2020-12-01 14:39:50|1225|1224.5|1224.9|1224.4|1225.1|1224.6|1224.6|1224.1|139
1606833600000|2020-12-01 14:40:00|1224.7|1224.2|1224.9|1224.4|1224.9|1224.4|1224.7|1224.2|73
1606833610000|2020-12-01 14:40:10|1225|1224.5|1224.9|1224.4|1225.1|1224.6|1224.9|1224.4|82
1606833620000|2020-12-01 14:40:20|1225|1224.5|1225.1|1224.6|1225.1|1224.6|1225|1224.5|53
1606833630000|2020-12-01 14:40:30|1225.2|1224.7|1225.2|1224.7|1225.3|1224.8|1225.1|1224.6|140
1606833640000|2020-12-01 14:40:40|1225.1|1224.6|1225.3|1224.8|1225.3|1224.8|1225|1224.5|58
1606833650000|2020-12-01 14:40:50|1225.4|1224.9|1225.6|1225.1|1225.7|1225.2|1225.4|1224.9|130
1606833660000|2020-12-01 14:41:00|1225.7|1225.2|1225.6|1225.1|1225.8|1225.3|1225.6|1225.1|111
1606833670000|2020-12-01 14:41:10|1225.5|1225|1225.3|1224.8|1225.5|1225|1225.3|1224.8|49
1606833680000|2020-12-01 14:41:20|1225.4|1224.9|1225.4|1224.9|1225.5|1225|1225.4|1224.9|136
1606833690000|2020-12-01 14:41:30|1225.3|1224.8|1225.3|1224.8|1225.5|1225|1225.3|1224.8|63
1606833700000|2020-12-01 14:41:40|1225.2|1224.7|1225.4|1224.9|1225.5|1225|1225.2|1224.7|98
1606833710000|2020-12-01 14:41:50|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|71
1606833720000|2020-12-01 14:42:00|1225.3|1224.8|1225.3|1224.8|1225.4|1224.9|1225.3|1224.8|82
1606833730000|2020-12-01 14:42:10|1225.2|1224.7|1225.5|1225|1225.5|1225|1225.1|1224.6|156
1606833740000|2020-12-01 14:42:20|1225.4|1224.9|1225.1|1224.6|1225.4|1224.9|1225.1|1224.6|91
1606833750000|2020-12-01 14:42:30|1225|1224.5|1225|1224.5|1225|1224.5|1224.9|1224.4|75
1606833760000|2020-12-01 14:42:40|1224.9|1224.4|1225|1224.5|1225|1224.5|1224.7|1224.2|160
1606833770000|2020-12-01 14:42:50|1224.9|1224.4|1224.6|1224.1|1224.9|1224.4|1224.6|1224.1|63
1606833780000|2020-12-01 14:43:00|1224.5|1224|1224.3|1223.8|1224.5|1224|1224.3|1223.8|129
1606833790000|2020-12-01 14:43:10|1224.4|1223.9|1224.6|1224.1|1224.7|1224.2|1224.4|1223.9|178
1606833800000|2020-12-01 14:43:20|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.3|1223.8|44
1606833810000|2020-12-01 14:43:30|1224.3|1223.8|1224.6|1224.1|1224.6|1224.1|1224.2|1223.7|41
1606833820000|2020-12-01 14:43:40|1224.7|1224.2|1224.8|1224.3|1224.8|1224.3|1224.7|1224.2|39
1606833830000|2020-12-01 14:43:50|||||||||13
1606833840000|2020-12-01 14:44:00|1224.5|1224|1224.8|1224.3|1224.8|1224.3|1224.4|1223.9|66
1606833850000|2020-12-01 14:44:10|1224.7|1224.2|1224.9|1224.4|1224.9|1224.4|1224.7|1224.2|89
1606833860000|2020-12-01 14:44:20|1225|1224.5|1224.9|1224.4|1225.1|1224.6|1224.9|1224.4|105
1606833870000|2020-12-01 14:44:30|1224.7|1224.2|1224.8|1224.3|1224.8|1224.3|1224.7|1224.2|20
1606833880000|2020-12-01 14:44:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|9
1606833890000|2020-12-01 14:44:50|1224.7|1224.2|1224.9|1224.4|1224.9|1224.4|1224.7|1224.2|35
1606833900000|2020-12-01 14:45:00|1225.1|1224.6|1225.7|1225.2|1225.7|1225.2|1225|1224.5|180
1606833910000|2020-12-01 14:45:10|1225.8|1225.3|1225.9|1225.4|1225.9|1225.4|1225.7|1225.2|65
1606833920000|2020-12-01 14:45:20|1226|1225.5|1226.3|1225.8|1226.4|1225.9|1226|1225.5|110
1606833930000|2020-12-01 14:45:30|1226.4|1225.9|1226.6|1226.1|1226.8|1226.3|1226.4|1225.9|201
1606833940000|2020-12-01 14:45:40|1226.5|1226|1226.3|1225.8|1226.5|1226|1226.1|1225.6|90
1606833950000|2020-12-01 14:45:50|1226.4|1225.9|1226.5|1226|1226.7|1226.2|1226.4|1225.9|76
1606833960000|2020-12-01 14:46:00|1226.7|1226.2|1227|1226.5|1227|1226.5|1226.7|1226.2|39
1606833970000|2020-12-01 14:46:10|1227.1|1226.6|1227|1226.5|1227.2|1226.7|1227|1226.5|159
1606833980000|2020-12-01 14:46:20|1227.1|1226.6|1227|1226.5|1227.4|1226.9|1227|1226.5|74
1606833990000|2020-12-01 14:46:30|1226.9|1226.4|1227|1226.5|1227|1226.5|1226.8|1226.3|65
1606834000000|2020-12-01 14:46:40|1226.9|1226.4|1226.9|1226.4|1227|1226.5|1226.8|1226.3|40
1606834010000|2020-12-01 14:46:50|1226.7|1226.2|1226.5|1226|1226.7|1226.2|1226.5|1226|21
1606834020000|2020-12-01 14:47:00|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.2|1225.7|68
1606834030000|2020-12-01 14:47:10|1226.5|1226|1226.1|1225.6|1226.5|1226|1225.8|1225.3|87
1606834040000|2020-12-01 14:47:20|1226.2|1225.7|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|48
1606834050000|2020-12-01 14:47:30|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226|1225.5|29
1606834060000|2020-12-01 14:47:40|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226|1225.5|21
1606834070000|2020-12-01 14:47:50|1226.3|1225.8|1225.8|1225.3|1226.3|1225.8|1225.8|1225.3|69
1606834080000|2020-12-01 14:48:00|1225.9|1225.4|1226.1|1225.6|1226.1|1225.6|1225.9|1225.4|72
1606834090000|2020-12-01 14:48:10|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226|1225.5|49
1606834100000|2020-12-01 14:48:20|1226.3|1225.8|1226.2|1225.7|1226.5|1226|1226.2|1225.7|165
1606834110000|2020-12-01 14:48:30|1226.3|1225.8|1226.4|1225.9|1226.5|1226|1226.2|1225.7|35
1606834120000|2020-12-01 14:48:40|1226.5|1226|1226.8|1226.3|1226.8|1226.3|1226.5|1226|29
1606834130000|2020-12-01 14:48:50|1226.7|1226.2|1227|1226.5|1227|1226.5|1226.6|1226.1|95
1606834140000|2020-12-01 14:49:00|1226.9|1226.4|1227.1|1226.6|1227.2|1226.7|1226.9|1226.4|152
1606834150000|2020-12-01 14:49:10|1227|1226.5|1226.9|1226.4|1227.1|1226.6|1226.9|1226.4|68
1606834160000|2020-12-01 14:49:20|1227.1|1226.6|1227|1226.5|1227.2|1226.7|1227|1226.5|73
1606834170000|2020-12-01 14:49:30|1226.9|1226.4|1227.3|1226.8|1227.3|1226.8|1226.9|1226.4|90
1606834180000|2020-12-01 14:49:40|1227.2|1226.7|1227|1226.5|1227.2|1226.7|1227|1226.5|69
1606834190000|2020-12-01 14:49:50|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|26
1606834200000|2020-12-01 14:50:00|1227.1|1226.6|1227.4|1226.9|1227.6|1227.1|1227.1|1226.6|190
1606834210000|2020-12-01 14:50:10|1227.5|1227|1227.4|1226.9|1227.6|1227.1|1227.4|1226.9|82
1606834220000|2020-12-01 14:50:20|1227.5|1227|1227.3|1226.8|1227.6|1227.1|1227.3|1226.8|99
1606834230000|2020-12-01 14:50:30|1227.4|1226.9|1227.1|1226.6|1227.5|1227|1227.1|1226.6|94
1606834240000|2020-12-01 14:50:40|1227|1226.5|1227|1226.5|1227.1|1226.6|1226.9|1226.4|77
1606834250000|2020-12-01 14:50:50|1226.9|1226.4|1226.9|1226.4|1227|1226.5|1226.9|1226.4|29
1606834260000|2020-12-01 14:51:00|1227|1226.5|1227|1226.5|1227.1|1226.6|1227|1226.5|76
1606834270000|2020-12-01 14:51:10|1226.9|1226.4|1227.2|1226.7|1227.2|1226.7|1226.9|1226.4|72
1606834280000|2020-12-01 14:51:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|73
1606834290000|2020-12-01 14:51:30|1226.9|1226.4|1226.7|1226.2|1227|1226.5|1226.7|1226.2|140
1606834300000|2020-12-01 14:51:40|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|102
1606834310000|2020-12-01 14:51:50|1226.8|1226.3|1226.9|1226.4|1227|1226.5|1226.8|1226.3|31
1606834320000|2020-12-01 14:52:00|1227.1|1226.6|1226.9|1226.4|1227.1|1226.6|1226.9|1226.4|82
1606834330000|2020-12-01 14:52:10|1227|1226.5|1226.4|1225.9|1227|1226.5|1226.4|1225.9|96
1606834340000|2020-12-01 14:52:20|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|14
1606834350000|2020-12-01 14:52:30|1226.5|1226|1226.5|1226|1226.6|1226.1|1226.5|1226|34
1606834360000|2020-12-01 14:52:40|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|22
1606834370000|2020-12-01 14:52:50|1226.4|1225.9|1226.8|1226.3|1226.8|1226.3|1226.4|1225.9|21
1606834380000|2020-12-01 14:53:00|1226.9|1226.4|1226.2|1225.7|1227|1226.5|1226.2|1225.7|85
1606834390000|2020-12-01 14:53:10|1226.3|1225.8|1226.4|1225.9|1226.7|1226.2|1226.3|1225.8|35
1606834400000|2020-12-01 14:53:20|1226.3|1225.8|1226.7|1226.2|1226.7|1226.2|1226.3|1225.8|57
1606834410000|2020-12-01 14:53:30|1226.5|1226|1226.4|1225.9|1226.6|1226.1|1226.4|1225.9|67
1606834420000|2020-12-01 14:53:40|1226.3|1225.8|1226.5|1226|1226.6|1226.1|1226.3|1225.8|36
1606834430000|2020-12-01 14:53:50|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|52
1606834440000|2020-12-01 14:54:00|1226.9|1226.4|1226.9|1226.4|1227.1|1226.6|1226.9|1226.4|55
1606834450000|2020-12-01 14:54:10|1227|1226.5|1227|1226.5|1227.1|1226.6|1226.9|1226.4|41
1606834460000|2020-12-01 14:54:20|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|70
1606834470000|2020-12-01 14:54:30|1227.1|1226.6|1227.2|1226.7|1227.3|1226.8|1227.1|1226.6|42
1606834480000|2020-12-01 14:54:40|1227.3|1226.8|1227.1|1226.6|1227.3|1226.8|1227.1|1226.6|44
1606834490000|2020-12-01 14:54:50|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|20
1606834500000|2020-12-01 14:55:00|1226.8|1226.3|1227|1226.5|1227.1|1226.6|1226.8|1226.3|47
1606834510000|2020-12-01 14:55:10|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|42
1606834520000|2020-12-01 14:55:20|||||||||7
1606834530000|2020-12-01 14:55:30|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|14
1606834540000|2020-12-01 14:55:40|1226.9|1226.4|1227|1226.5|1227|1226.5|1226.9|1226.4|55
1606834550000|2020-12-01 14:55:50|1227.1|1226.6|1226.9|1226.4|1227.1|1226.6|1226.9|1226.4|3
1606834560000|2020-12-01 14:56:00|1226.8|1226.3|1227.1|1226.6|1227.1|1226.6|1226.8|1226.3|45
1606834570000|2020-12-01 14:56:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|20
1606834580000|2020-12-01 14:56:20|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|41
1606834590000|2020-12-01 14:56:30|||||||||17
1606834600000|2020-12-01 14:56:40|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|18
1606834610000|2020-12-01 14:56:50|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1
1606834620000|2020-12-01 14:57:00|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|12
1606834630000|2020-12-01 14:57:10|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|21
1606834640000|2020-12-01 14:57:20|1226.7|1226.2|1226.5|1226|1226.7|1226.2|1226.5|1226|36
1606834650000|2020-12-01 14:57:30|1226.4|1225.9|1226.5|1226|1226.5|1226|1226.4|1225.9|33
1606834660000|2020-12-01 14:57:40|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|4
1606834670000|2020-12-01 14:57:50|1226.3|1225.8|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|42
1606834680000|2020-12-01 14:58:00|1226.4|1225.9|1226.6|1226.1|1226.6|1226.1|1226.4|1225.9|23
1606834690000|2020-12-01 14:58:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.4|1225.9|22
1606834700000|2020-12-01 14:58:20|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|9
1606834710000|2020-12-01 14:58:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|4
1606834720000|2020-12-01 14:58:40|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|114
1606834730000|2020-12-01 14:58:50|1226.4|1225.9|1227.4|1226.9|1227.4|1226.9|1226.4|1225.9|355
1606834740000|2020-12-01 14:59:00|1227.2|1226.7|1226.7|1226.2|1227.4|1226.9|1226.7|1226.2|82
1606834750000|2020-12-01 14:59:10|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|4
1606834760000|2020-12-01 14:59:20|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|15
1606834780000|2020-12-01 14:59:40|1227.1|1226.6|1227.2|1226.7|1227.4|1226.9|1227.1|1226.6|45
1606834790000|2020-12-01 14:59:50|1227.3|1226.8|1227.6|1227.1|1227.6|1227.1|1227.2|1226.7|86
1606834800000|2020-12-01 15:00:00|1227.4|1226.9|1227.3|1226.8|1227.5|1227|1227.1|1226.6|183
1606834810000|2020-12-01 15:00:10|1227.4|1226.9|1227.2|1226.7|1227.4|1226.9|1227.1|1226.6|42
1606834820000|2020-12-01 15:00:20|1227.1|1226.6|1227.1|1226.6|1227.2|1226.7|1226.9|1226.4|57
1606834830000|2020-12-01 15:00:30|1227.2|1226.7|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|26
1606834840000|2020-12-01 15:00:40|1227|1226.5|1226.8|1226.3|1227|1226.5|1226.8|1226.3|42
1606834850000|2020-12-01 15:00:50|1227|1226.5|1227.1|1226.6|1227.1|1226.6|1226.9|1226.4|67
1606834860000|2020-12-01 15:01:00|1227|1226.5|1227|1226.5|1227.2|1226.7|1227|1226.5|127
1606834870000|2020-12-01 15:01:10|1226.8|1226.3|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|25
1606834880000|2020-12-01 15:01:20|1226.9|1226.4|1227|1226.5|1227|1226.5|1226.8|1226.3|30
1606834890000|2020-12-01 15:01:30|1227.1|1226.6|1226.9|1226.4|1227.1|1226.6|1226.8|1226.3|41
1606834900000|2020-12-01 15:01:40|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|28
1606834910000|2020-12-01 15:01:50|1227|1226.5|1227.5|1227|1227.5|1227|1227|1226.5|103
1606834920000|2020-12-01 15:02:00|1227.4|1226.9|1227.5|1227|1227.6|1227.1|1227.4|1226.9|63
1606834930000|2020-12-01 15:02:10|1227.6|1227.1|1228|1227.5|1228|1227.5|1227.5|1227|178
1606834940000|2020-12-01 15:02:20|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228|1227.5|266
1606834950000|2020-12-01 15:02:30|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|86
1606834960000|2020-12-01 15:02:40|1228|1227.5|1227.8|1227.3|1228|1227.5|1227.8|1227.3|74
1606834970000|2020-12-01 15:02:50|1227.9|1227.4|1227.7|1227.2|1227.9|1227.4|1227.7|1227.2|47
1606834980000|2020-12-01 15:03:00|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|42
1606834990000|2020-12-01 15:03:10|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|70
1606835000000|2020-12-01 15:03:20|1227.6|1227.1|1227.4|1226.9|1227.7|1227.2|1227.4|1226.9|235
1606835010000|2020-12-01 15:03:30|1227.3|1226.8|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|47
1606835020000|2020-12-01 15:03:40|1227.1|1226.6|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|64
1606835030000|2020-12-01 15:03:50|1227.2|1226.7|1227.4|1226.9|1227.4|1226.9|1227.2|1226.7|91
1606835040000|2020-12-01 15:04:00|1227.3|1226.8|1227.6|1227.1|1227.6|1227.1|1227.3|1226.8|16
1606835050000|2020-12-01 15:04:10|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|7
1606835060000|2020-12-01 15:04:20|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|5
1606835070000|2020-12-01 15:04:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|6
1606835080000|2020-12-01 15:04:40|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|3
1606835090000|2020-12-01 15:04:50|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|50
1606835100000|2020-12-01 15:05:00|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|22
1606835110000|2020-12-01 15:05:10|1227.5|1227|1227.1|1226.6|1227.5|1227|1227.1|1226.6|52
1606835120000|2020-12-01 15:05:20|1227|1226.5|1226.8|1226.3|1227|1226.5|1226.8|1226.3|33
1606835130000|2020-12-01 15:05:30|1226.7|1226.2|1226.4|1225.9|1226.7|1226.2|1226.4|1225.9|30
1606835140000|2020-12-01 15:05:40|1226.5|1226|1226.6|1226.1|1226.6|1226.1|1226.5|1226|8
1606835150000|2020-12-01 15:05:50|1226.7|1226.2|1226.3|1225.8|1226.7|1226.2|1226.3|1225.8|107
1606835160000|2020-12-01 15:06:00|1226.2|1225.7|1226.4|1225.9|1226.4|1225.9|1226.2|1225.7|24
1606835170000|2020-12-01 15:06:10|||||||||3
1606835180000|2020-12-01 15:06:20|1226.5|1226|1226.6|1226.1|1226.6|1226.1|1226.5|1226|7
1606835190000|2020-12-01 15:06:30|1226.7|1226.2|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|30
1606835200000|2020-12-01 15:06:40|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|13
1606835210000|2020-12-01 15:06:50|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|19
1606835220000|2020-12-01 15:07:00|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.5|1226|17
1606835230000|2020-12-01 15:07:10|1226.6|1226.1|1227.2|1226.7|1227.2|1226.7|1226.6|1226.1|61
1606835240000|2020-12-01 15:07:20|1227.3|1226.8|1227.8|1227.3|1227.8|1227.3|1227.3|1226.8|44
1606835250000|2020-12-01 15:07:30|1227.7|1227.2|1227.5|1227|1227.7|1227.2|1227.5|1227|33
1606835260000|2020-12-01 15:07:40|1227.4|1226.9|1227.5|1227|1227.6|1227.1|1227.4|1226.9|29
1606835270000|2020-12-01 15:07:50|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|3
1606835280000|2020-12-01 15:08:00|1227.4|1226.9|1227.8|1227.3|1227.8|1227.3|1227.4|1226.9|39
1606835290000|2020-12-01 15:08:10|1227.6|1227.1|1228|1227.5|1228|1227.5|1227.6|1227.1|34
1606835300000|2020-12-01 15:08:20|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|57
1606835310000|2020-12-01 15:08:30|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|2
1606835320000|2020-12-01 15:08:40|1227.7|1227.2|1227.5|1227|1227.7|1227.2|1227.5|1227|5
1606835330000|2020-12-01 15:08:50|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|3
1606835340000|2020-12-01 15:09:00|1227.3|1226.8|1227.5|1227|1227.6|1227.1|1227.3|1226.8|47
1606835350000|2020-12-01 15:09:10|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|8
1606835360000|2020-12-01 15:09:20|1227.6|1227.1|1227.5|1227|1227.7|1227.2|1227.5|1227|21
1606835370000|2020-12-01 15:09:30|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|2
1606835380000|2020-12-01 15:09:40|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|13
1606835390000|2020-12-01 15:09:50|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|4
1606835400000|2020-12-01 15:10:00|1227.3|1226.8|1227.6|1227.1|1227.6|1227.1|1227.3|1226.8|39
1606835410000|2020-12-01 15:10:10|1227.7|1227.2|1227.6|1227.1|1227.8|1227.3|1227.6|1227.1|27
1606835420000|2020-12-01 15:10:20|||||||||3
1606835430000|2020-12-01 15:10:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.4|1226.9|43
1606835440000|2020-12-01 15:10:40|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|39
1606835450000|2020-12-01 15:10:50|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|74
1606835460000|2020-12-01 15:11:00|1227.5|1227|1227.7|1227.2|1227.7|1227.2|1227.5|1227|66
1606835470000|2020-12-01 15:11:10|1227.8|1227.3|1227.6|1227.1|1227.8|1227.3|1227.6|1227.1|24
1606835480000|2020-12-01 15:11:20|1227.7|1227.2|1228|1227.5|1228|1227.5|1227.7|1227.2|71
1606835490000|2020-12-01 15:11:30|1227.9|1227.4|1227.9|1227.4|1228|1227.5|1227.8|1227.3|71
1606835500000|2020-12-01 15:11:40|1227.8|1227.3|1227.8|1227.3|1227.9|1227.4|1227.7|1227.2|23
1606835510000|2020-12-01 15:11:50|1227.9|1227.4|1227.9|1227.4|1228|1227.5|1227.9|1227.4|22
1606835520000|2020-12-01 15:12:00|1228|1227.5|1228.4|1227.9|1228.4|1227.9|1228|1227.5|41
1606835530000|2020-12-01 15:12:10|1228.3|1227.8|1228.7|1228.2|1228.7|1228.2|1228.3|1227.8|47
1606835540000|2020-12-01 15:12:20|1228.8|1228.3|1228.6|1228.1|1228.8|1228.3|1228.6|1228.1|75
1606835550000|2020-12-01 15:12:30|1228.5|1228|1228.7|1228.2|1228.7|1228.2|1228.5|1228|41
1606835560000|2020-12-01 15:12:40|1228.6|1228.1|1228.3|1227.8|1228.6|1228.1|1228.3|1227.8|64
1606835570000|2020-12-01 15:12:50|1228.4|1227.9|1228.2|1227.7|1228.4|1227.9|1228.2|1227.7|69
1606835580000|2020-12-01 15:13:00|||||||||24
1606835590000|2020-12-01 15:13:10|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|67
1606835600000|2020-12-01 15:13:20|1228.2|1227.7|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|74
1606835610000|2020-12-01 15:13:30|1228.4|1227.9|1228.5|1228|1228.5|1228|1228.4|1227.9|19
1606835620000|2020-12-01 15:13:40|1228.6|1228.1|1228.5|1228|1228.6|1228.1|1228.4|1227.9|78
1606835630000|2020-12-01 15:13:50|||||||||12
1606835640000|2020-12-01 15:14:00|||||||||55
1606835650000|2020-12-01 15:14:10|||||||||30
1606835660000|2020-12-01 15:14:20|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|74
1606835670000|2020-12-01 15:14:30|||||||||4
1606835680000|2020-12-01 15:14:40|1228.7|1228.2|1228.8|1228.3|1228.8|1228.3|1228.7|1228.2|83
1606835690000|2020-12-01 15:14:50|1228.7|1228.2|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|61
1606835700000|2020-12-01 15:15:00|1228.8|1228.3|1228.7|1228.2|1228.9|1228.4|1228.7|1228.2|56
1606835710000|2020-12-01 15:15:10|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.5|1228|51
1606835720000|2020-12-01 15:15:20|1228.7|1228.2|1228.8|1228.3|1228.8|1228.3|1228.6|1228.1|56
1606835730000|2020-12-01 15:15:30|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|104
1606835740000|2020-12-01 15:15:40|1228.5|1228|1228.6|1228.1|1228.6|1228.1|1228.5|1228|128
1606835750000|2020-12-01 15:15:50|1228.7|1228.2|1228.8|1228.3|1228.8|1228.3|1228.7|1228.2|38
1606835760000|2020-12-01 15:16:00|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|43
1606835770000|2020-12-01 15:16:10|1229|1228.5|1229.2|1228.7|1229.2|1228.7|1229|1228.5|95
1606835780000|2020-12-01 15:16:20|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|41
1606835790000|2020-12-01 15:16:30|1229.4|1228.9|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|64
1606835800000|2020-12-01 15:16:40|1229.4|1228.9|1229.5|1229|1229.6|1229.1|1229.4|1228.9|64
1606835810000|2020-12-01 15:16:50|1229.6|1229.1|1229.7|1229.2|1229.7|1229.2|1229.6|1229.1|43
1606835820000|2020-12-01 15:17:00|1229.8|1229.3|1229.9|1229.4|1230|1229.5|1229.8|1229.3|87
1606835830000|2020-12-01 15:17:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|76
1606835840000|2020-12-01 15:17:20|1229.9|1229.4|1229.7|1229.2|1230|1229.5|1229.7|1229.2|143
1606835850000|2020-12-01 15:17:30|1229.8|1229.3|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|63
1606835860000|2020-12-01 15:17:40|1229.8|1229.3|1229.6|1229.1|1229.8|1229.3|1229.5|1229|88
1606835870000|2020-12-01 15:17:50|1229.7|1229.2|1229.3|1228.8|1229.8|1229.3|1229.3|1228.8|183
1606835880000|2020-12-01 15:18:00|1229.4|1228.9|1229.6|1229.1|1229.6|1229.1|1229.4|1228.9|64
1606835890000|2020-12-01 15:18:10|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.6|1229.1|43
1606835900000|2020-12-01 15:18:20|1229.9|1229.4|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|71
1606835910000|2020-12-01 15:18:30|1229.9|1229.4|1229.7|1229.2|1229.9|1229.4|1229.7|1229.2|114
1606835920000|2020-12-01 15:18:40|1229.8|1229.3|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|33
1606835930000|2020-12-01 15:18:50|1229.6|1229.1|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|108
1606835940000|2020-12-01 15:19:00|1229.7|1229.2|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|50
1606835950000|2020-12-01 15:19:10|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|49
1606835960000|2020-12-01 15:19:20|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.8|1229.3|85
1606835970000|2020-12-01 15:19:30|1230|1229.5|1230|1229.5|1230.1|1229.6|1230|1229.5|99
1606835980000|2020-12-01 15:19:40|1229.9|1229.4|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|75
1606835990000|2020-12-01 15:19:50|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|43
1606836000000|2020-12-01 15:20:00|1229.8|1229.3|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|67
1606836010000|2020-12-01 15:20:10|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|35
1606836020000|2020-12-01 15:20:20|1229.7|1229.2|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|21
1606836030000|2020-12-01 15:20:30|1229.8|1229.3|1229.3|1228.8|1229.8|1229.3|1229.3|1228.8|90
1606836040000|2020-12-01 15:20:40|1229.4|1228.9|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|52
1606836050000|2020-12-01 15:20:50|1229.2|1228.7|1229.4|1228.9|1229.4|1228.9|1229.2|1228.7|39
1606836060000|2020-12-01 15:21:00|1229.3|1228.8|1229.2|1228.7|1229.3|1228.8|1229.1|1228.6|42
1606836070000|2020-12-01 15:21:10|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|34
1606836080000|2020-12-01 15:21:20|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|36
1606836090000|2020-12-01 15:21:30|||||||||14
1606836100000|2020-12-01 15:21:40|1229.3|1228.8|1229.6|1229.1|1229.6|1229.1|1229.3|1228.8|92
1606836110000|2020-12-01 15:21:50|1229.7|1229.2|1229.4|1228.9|1229.7|1229.2|1229.4|1228.9|56
1606836120000|2020-12-01 15:22:00|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|27
1606836130000|2020-12-01 15:22:10|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229|1228.5|155
1606836140000|2020-12-01 15:22:20|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229|1228.5|32
1606836150000|2020-12-01 15:22:30|1229|1228.5|1229.3|1228.8|1229.3|1228.8|1229|1228.5|68
1606836160000|2020-12-01 15:22:40|1229.2|1228.7|1229|1228.5|1229.2|1228.7|1229|1228.5|36
1606836170000|2020-12-01 15:22:50|1228.9|1228.4|1229|1228.5|1229|1228.5|1228.9|1228.4|60
1606836180000|2020-12-01 15:23:00|1229.1|1228.6|1228.8|1228.3|1229.1|1228.6|1228.8|1228.3|85
1606836190000|2020-12-01 15:23:10|1228.7|1228.2|1228.8|1228.3|1228.8|1228.3|1228.7|1228.2|130
1606836200000|2020-12-01 15:23:20|1228.7|1228.2|1228.8|1228.3|1228.8|1228.3|1228.7|1228.2|23
1606836210000|2020-12-01 15:23:30|1228.7|1228.2|1228.8|1228.3|1228.8|1228.3|1228.6|1228.1|61
1606836220000|2020-12-01 15:23:40|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|31
1606836230000|2020-12-01 15:23:50|||||||||53
1606836240000|2020-12-01 15:24:00|||||||||61
1606836250000|2020-12-01 15:24:10|||||||||20
1606836260000|2020-12-01 15:24:20|1228.8|1228.3|1228.6|1228.1|1228.8|1228.3|1228.6|1228.1|73
1606836270000|2020-12-01 15:24:30|1228.7|1228.2|1228.8|1228.3|1228.9|1228.4|1228.7|1228.2|76
1606836280000|2020-12-01 15:24:40|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|73
1606836290000|2020-12-01 15:24:50|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|43
1606836300000|2020-12-01 15:25:00|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|53
1606836310000|2020-12-01 15:25:10|1228.8|1228.3|1228.6|1228.1|1228.8|1228.3|1228.6|1228.1|44
1606836320000|2020-12-01 15:25:20|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|21
1606836330000|2020-12-01 15:25:30|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|15
1606836340000|2020-12-01 15:25:40|1228.5|1228|1228.6|1228.1|1228.6|1228.1|1228.5|1228|9
1606836350000|2020-12-01 15:25:50|1228.5|1228|1228.8|1228.3|1228.8|1228.3|1228.5|1228|76
1606836360000|2020-12-01 15:26:00|1228.9|1228.4|1228.7|1228.2|1228.9|1228.4|1228.7|1228.2|24
1606836370000|2020-12-01 15:26:10|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|19
1606836380000|2020-12-01 15:26:20|||||||||30
1606836390000|2020-12-01 15:26:30|||||||||5
1606836400000|2020-12-01 15:26:40|1228.7|1228.2|1228.8|1228.3|1228.8|1228.3|1228.7|1228.2|83
1606836410000|2020-12-01 15:26:50|||||||||141
1606836420000|2020-12-01 15:27:00|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|19
1606836430000|2020-12-01 15:27:10|1228.6|1228.1|1228.3|1227.8|1228.6|1228.1|1228.3|1227.8|44
1606836440000|2020-12-01 15:27:20|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.1|1227.6|112
1606836450000|2020-12-01 15:27:30|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|5
1606836460000|2020-12-01 15:27:40|1228.4|1227.9|1228.5|1228|1228.5|1228|1228.4|1227.9|36
1606836470000|2020-12-01 15:27:50|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|37
1606836480000|2020-12-01 15:28:00|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|24
1606836490000|2020-12-01 15:28:10|||||||||43
1606836500000|2020-12-01 15:28:20|1228.9|1228.4|1228.7|1228.2|1228.9|1228.4|1228.7|1228.2|47
1606836510000|2020-12-01 15:28:30|1228.8|1228.3|1228.5|1228|1228.8|1228.3|1228.5|1228|115
1606836520000|2020-12-01 15:28:40|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|47
1606836530000|2020-12-01 15:28:50|1228.5|1228|1228.5|1228|1228.6|1228.1|1228.5|1228|27
1606836540000|2020-12-01 15:29:00|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|104
1606836550000|2020-12-01 15:29:10|||||||||42
1606836560000|2020-12-01 15:29:20|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|11
1606836570000|2020-12-01 15:29:30|||||||||28
1606836580000|2020-12-01 15:29:40|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|82
1606836590000|2020-12-01 15:29:50|1228.9|1228.4|1229|1228.5|1229|1228.5|1228.9|1228.4|132
1606836600000|2020-12-01 15:30:00|1229.1|1228.6|1229|1228.5|1229.1|1228.6|1229|1228.5|43
1606836610000|2020-12-01 15:30:10|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|61
1606836620000|2020-12-01 15:30:20|1229.3|1228.8|1229|1228.5|1229.3|1228.8|1229|1228.5|117
1606836630000|2020-12-01 15:30:30|1228.9|1228.4|1229.2|1228.7|1229.2|1228.7|1228.9|1228.4|74
1606836640000|2020-12-01 15:30:40|1229.3|1228.8|1229|1228.5|1229.3|1228.8|1229|1228.5|187
1606836650000|2020-12-01 15:30:50|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|27
1606836660000|2020-12-01 15:31:00|1229.2|1228.7|1228.9|1228.4|1229.2|1228.7|1228.9|1228.4|133
1606836670000|2020-12-01 15:31:10|1229|1228.5|1229|1228.5|1229.1|1228.6|1229|1228.5|42
1606836680000|2020-12-01 15:31:20|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|49
1606836690000|2020-12-01 15:31:30|1228.8|1228.3|1228.5|1228|1228.8|1228.3|1228.5|1228|121
1606836700000|2020-12-01 15:31:40|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|43
1606836710000|2020-12-01 15:31:50|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|57
1606836720000|2020-12-01 15:32:00|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|67
1606836730000|2020-12-01 15:32:10|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|35
1606836740000|2020-12-01 15:32:20|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.6|1228.1|25
1606836750000|2020-12-01 15:32:30|1228.7|1228.2|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|59
1606836760000|2020-12-01 15:32:40|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|95
1606836770000|2020-12-01 15:32:50|1228.5|1228|1228.4|1227.9|1228.5|1228|1228.4|1227.9|58
1606836780000|2020-12-01 15:33:00|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|55
1606836790000|2020-12-01 15:33:10|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|3
1606836800000|2020-12-01 15:33:20|1228.3|1227.8|1228.1|1227.6|1228.3|1227.8|1228.1|1227.6|47
1606836810000|2020-12-01 15:33:30|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|9
1606836820000|2020-12-01 15:33:40|1228.3|1227.8|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|24
1606836840000|2020-12-01 15:34:00|1228.3|1227.8|1228.1|1227.6|1228.3|1227.8|1228.1|1227.6|49
1606836850000|2020-12-01 15:34:10|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.9|1227.4|41
1606836860000|2020-12-01 15:34:20|||||||||10
1606836870000|2020-12-01 15:34:30|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|28
1606836880000|2020-12-01 15:34:40|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|13
1606836890000|2020-12-01 15:34:50|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.7|1227.2|101
1606836900000|2020-12-01 15:35:00|1228|1227.5|1228.1|1227.6|1228.1|1227.6|1228|1227.5|36
1606836910000|2020-12-01 15:35:10|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|19
1606836920000|2020-12-01 15:35:20|||||||||15
1606836930000|2020-12-01 15:35:30|1228.1|1227.6|1228|1227.5|1228.1|1227.6|1227.9|1227.4|39
1606836940000|2020-12-01 15:35:40|1228.1|1227.6|1228|1227.5|1228.1|1227.6|1228|1227.5|20
1606836950000|2020-12-01 15:35:50|1227.8|1227.3|1228|1227.5|1228|1227.5|1227.8|1227.3|10
1606836960000|2020-12-01 15:36:00|||||||||19
1606836970000|2020-12-01 15:36:10|1227.9|1227.4|1227.9|1227.4|1228|1227.5|1227.9|1227.4|21
1606836980000|2020-12-01 15:36:20|1228|1227.5|1227.8|1227.3|1228|1227.5|1227.8|1227.3|62
1606836990000|2020-12-01 15:36:30|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|9
1606837000000|2020-12-01 15:36:40|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|12
1606837010000|2020-12-01 15:36:50|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|10
1606837020000|2020-12-01 15:37:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.4|1226.9|31
1606837030000|2020-12-01 15:37:10|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.5|1227|30
1606837040000|2020-12-01 15:37:20|||||||||4
1606837050000|2020-12-01 15:37:30|1227.4|1226.9|1227.4|1226.9|1227.5|1227|1227.4|1226.9|17
1606837060000|2020-12-01 15:37:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.4|1226.9|39
1606837070000|2020-12-01 15:37:50|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|32
1606837080000|2020-12-01 15:38:00|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.2|1226.7|60
1606837090000|2020-12-01 15:38:10|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|21
1606837100000|2020-12-01 15:38:20|||||||||10
1606837110000|2020-12-01 15:38:30|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|23
1606837120000|2020-12-01 15:38:40|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|11
1606837130000|2020-12-01 15:38:50|1227.2|1226.7|1227.4|1226.9|1227.4|1226.9|1227.2|1226.7|13
1606837140000|2020-12-01 15:39:00|1227.3|1226.8|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|26
1606837150000|2020-12-01 15:39:10|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|9
1606837160000|2020-12-01 15:39:20|1227.3|1226.8|1227.3|1226.8|1227.4|1226.9|1227.2|1226.7|34
1606837170000|2020-12-01 15:39:30|1227.2|1226.7|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|3
1606837180000|2020-12-01 15:39:40|||||||||7
1606837190000|2020-12-01 15:39:50|1227.2|1226.7|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|10
1606837200000|2020-12-01 15:40:00|1227.1|1226.6|1227.4|1226.9|1227.4|1226.9|1227.1|1226.6|42
1606837210000|2020-12-01 15:40:10|1227.5|1227|1227.6|1227.1|1227.7|1227.2|1227.5|1227|40
1606837220000|2020-12-01 15:40:20|1227.5|1227|1227.5|1227|1227.6|1227.1|1227.4|1226.9|37
1606837230000|2020-12-01 15:40:30|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.5|1227|21
1606837240000|2020-12-01 15:40:40|1227.5|1227|1227.6|1227.1|1227.7|1227.2|1227.5|1227|79
1606837250000|2020-12-01 15:40:50|1227.5|1227|1227.5|1227|1227.6|1227.1|1227.5|1227|24
1606837260000|2020-12-01 15:41:00|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|10
1606837270000|2020-12-01 15:41:10|1227.6|1227.1|1227.7|1227.2|1227.8|1227.3|1227.6|1227.1|106
1606837280000|2020-12-01 15:41:20|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|26
1606837290000|2020-12-01 15:41:30|||||||||20
1606837300000|2020-12-01 15:41:40|1228|1227.5|1228.1|1227.6|1228.1|1227.6|1228|1227.5|20
1606837310000|2020-12-01 15:41:50|||||||||26
1606837320000|2020-12-01 15:42:00|||||||||7
1606837330000|2020-12-01 15:42:10|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|44
1606837340000|2020-12-01 15:42:20|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|2
1606837350000|2020-12-01 15:42:30|||||||||10
1606837360000|2020-12-01 15:42:40|||||||||3
1606837370000|2020-12-01 15:42:50|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|33
1606837380000|2020-12-01 15:43:00|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|22
1606837390000|2020-12-01 15:43:10|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|11
1606837400000|2020-12-01 15:43:20|1228.4|1227.9|1228.6|1228.1|1228.6|1228.1|1228.4|1227.9|15
1606837410000|2020-12-01 15:43:30|||||||||6
1606837420000|2020-12-01 15:43:40|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|16
1606837430000|2020-12-01 15:43:50|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|5
1606837440000|2020-12-01 15:44:00|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|6
1606837450000|2020-12-01 15:44:10|1228.7|1228.2|1228.8|1228.3|1228.8|1228.3|1228.7|1228.2|14
1606837460000|2020-12-01 15:44:20|1228.7|1228.2|1228.9|1228.4|1228.9|1228.4|1228.7|1228.2|44
1606837470000|2020-12-01 15:44:30|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|5
1606837480000|2020-12-01 15:44:40|||||||||1
1606837490000|2020-12-01 15:44:50|1229|1228.5|1229|1228.5|1229|1228.5|1228.9|1228.4|11
1606837500000|2020-12-01 15:45:00|||||||||17
1606837510000|2020-12-01 15:45:10|||||||||5
1606837520000|2020-12-01 15:45:20|1228.9|1228.4|1229|1228.5|1229|1228.5|1228.9|1228.4|33
1606837530000|2020-12-01 15:45:30|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|8
1606837550000|2020-12-01 15:45:50|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|59
1606837560000|2020-12-01 15:46:00|||||||||47
1606837570000|2020-12-01 15:46:10|1229|1228.5|1229.2|1228.7|1229.2|1228.7|1229|1228.5|60
1606837580000|2020-12-01 15:46:20|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229|1228.5|21
1606837590000|2020-12-01 15:46:30|1229.2|1228.7|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|31
1606837600000|2020-12-01 15:46:40|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|41
1606837610000|2020-12-01 15:46:50|1229.3|1228.8|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|18
1606837620000|2020-12-01 15:47:00|1229.3|1228.8|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|32
1606837630000|2020-12-01 15:47:10|1229.1|1228.6|1229.3|1228.8|1229.3|1228.8|1229.1|1228.6|25
1606837640000|2020-12-01 15:47:20|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|32
1606837650000|2020-12-01 15:47:30|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229.3|1228.8|29
1606837660000|2020-12-01 15:47:40|1229.3|1228.8|1229.2|1228.7|1229.4|1228.9|1229.2|1228.7|27
1606837670000|2020-12-01 15:47:50|1229.1|1228.6|1229|1228.5|1229.1|1228.6|1229|1228.5|52
1606837680000|2020-12-01 15:48:00|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|22
1606837690000|2020-12-01 15:48:10|1229|1228.5|1228.7|1228.2|1229|1228.5|1228.6|1228.1|44
1606837700000|2020-12-01 15:48:20|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|15
1606837710000|2020-12-01 15:48:30|1228.8|1228.3|1229.1|1228.6|1229.1|1228.6|1228.7|1228.2|79
1606837720000|2020-12-01 15:48:40|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1229|1228.5|63
1606837730000|2020-12-01 15:48:50|||||||||29
1606837740000|2020-12-01 15:49:00|1229.2|1228.7|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|72
1606837750000|2020-12-01 15:49:10|1229.3|1228.8|1229.5|1229|1229.5|1229|1229.3|1228.8|112
1606837760000|2020-12-01 15:49:20|1229.6|1229.1|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|88
1606837770000|2020-12-01 15:49:30|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|27
1606837780000|2020-12-01 15:49:40|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|23
1606837790000|2020-12-01 15:49:50|||||||||39
1606837800000|2020-12-01 15:50:00|1229.7|1229.2|1229.9|1229.4|1230|1229.5|1229.7|1229.2|58
1606837810000|2020-12-01 15:50:10|1229.8|1229.3|1229.6|1229.1|1229.8|1229.3|1229.4|1228.9|198
1606837820000|2020-12-01 15:50:20|1229.7|1229.2|1229.9|1229.4|1229.9|1229.4|1229.7|1229.2|30
1606837830000|2020-12-01 15:50:30|1229.8|1229.3|1229.9|1229.4|1229.9|1229.4|1229.8|1229.3|19
1606837840000|2020-12-01 15:50:40|||||||||14
1606837850000|2020-12-01 15:50:50|||||||||10
1606837860000|2020-12-01 15:51:00|||||||||21
1606837870000|2020-12-01 15:51:10|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|14
1606837880000|2020-12-01 15:51:20|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|16
1606837890000|2020-12-01 15:51:30|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|21
1606837900000|2020-12-01 15:51:40|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|38
1606837910000|2020-12-01 15:51:50|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|59
1606837920000|2020-12-01 15:52:00|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|29
1606837930000|2020-12-01 15:52:10|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|32
1606837940000|2020-12-01 15:52:20|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|36
1606837950000|2020-12-01 15:52:30|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|7
1606837960000|2020-12-01 15:52:40|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|18
1606837970000|2020-12-01 15:52:50|||||||||39
1606837980000|2020-12-01 15:53:00|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|21
1606837990000|2020-12-01 15:53:10|||||||||79
1606838000000|2020-12-01 15:53:20|||||||||39
1606838010000|2020-12-01 15:53:30|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.3|1229.8|39
1606838020000|2020-12-01 15:53:40|1230.5|1230|1230.6|1230.1|1230.6|1230.1|1230.5|1230|19
1606838030000|2020-12-01 15:53:50|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|13
1606838040000|2020-12-01 15:54:00|1230.7|1230.2|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|39
1606838050000|2020-12-01 15:54:10|1230.7|1230.2|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|34
1606838060000|2020-12-01 15:54:20|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|10
1606838070000|2020-12-01 15:54:30|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|15
1606838080000|2020-12-01 15:54:40|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|14
1606838090000|2020-12-01 15:54:50|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|9
1606838100000|2020-12-01 15:55:00|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|22
1606838110000|2020-12-01 15:55:10|1230.8|1230.3|1230.5|1230|1230.8|1230.3|1230.5|1230|235
1606838120000|2020-12-01 15:55:20|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|11
1606838130000|2020-12-01 15:55:30|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.5|1230|27
1606838140000|2020-12-01 15:55:40|1230.6|1230.1|1230.9|1230.4|1230.9|1230.4|1230.6|1230.1|55
1606838150000|2020-12-01 15:55:50|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|19
1606838160000|2020-12-01 15:56:00|1231|1230.5|1230.8|1230.3|1231.1|1230.6|1230.8|1230.3|76
1606838170000|2020-12-01 15:56:10|1230.9|1230.4|1230.7|1230.2|1230.9|1230.4|1230.7|1230.2|23
1606838180000|2020-12-01 15:56:20|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|18
1606838190000|2020-12-01 15:56:30|1230.8|1230.3|1230.7|1230.2|1230.9|1230.4|1230.7|1230.2|24
1606838200000|2020-12-01 15:56:40|1230.6|1230.1|1230.8|1230.3|1230.8|1230.3|1230.6|1230.1|24
1606838210000|2020-12-01 15:56:50|1230.7|1230.2|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|13
1606838220000|2020-12-01 15:57:00|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|51
1606838230000|2020-12-01 15:57:10|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|6
1606838240000|2020-12-01 15:57:20|1230.6|1230.1|1230.7|1230.2|1230.8|1230.3|1230.6|1230.1|14
1606838250000|2020-12-01 15:57:30|1230.8|1230.3|1230.8|1230.3|1230.9|1230.4|1230.8|1230.3|34
1606838260000|2020-12-01 15:57:40|1230.7|1230.2|1230.7|1230.2|1230.8|1230.3|1230.7|1230.2|96
1606838270000|2020-12-01 15:57:50|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|38
1606838280000|2020-12-01 15:58:00|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|75
1606838290000|2020-12-01 15:58:10|1230.9|1230.4|1230.8|1230.3|1230.9|1230.4|1230.7|1230.2|103
1606838300000|2020-12-01 15:58:20|1230.7|1230.2|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|12
1606838310000|2020-12-01 15:58:30|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|8
1606838320000|2020-12-01 15:58:40|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|16
1606838330000|2020-12-01 15:58:50|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|22
1606838340000|2020-12-01 15:59:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|34
1606838350000|2020-12-01 15:59:10|1230.9|1230.4|1230.8|1230.3|1230.9|1230.4|1230.8|1230.3|14
1606838360000|2020-12-01 15:59:20|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|19
1606838370000|2020-12-01 15:59:30|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|4
1606838380000|2020-12-01 15:59:40|1230.5|1230|1230.6|1230.1|1230.6|1230.1|1230.5|1230|14
1606838390000|2020-12-01 15:59:50|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|24
1606838400000|2020-12-01 16:00:00|1230.8|1230.3|1230.9|1230.4|1231|1230.5|1230.8|1230.3|38
1606838410000|2020-12-01 16:00:10|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|13
1606838420000|2020-12-01 16:00:20|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|14
1606838430000|2020-12-01 16:00:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|13
1606838440000|2020-12-01 16:00:40|||||||||5
1606838450000|2020-12-01 16:00:50|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.9|1230.4|10
1606838460000|2020-12-01 16:01:00|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|10
1606838470000|2020-12-01 16:01:10|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|16
1606838480000|2020-12-01 16:01:20|||||||||6
1606838490000|2020-12-01 16:01:30|||||||||5
1606838500000|2020-12-01 16:01:40|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|16
1606838510000|2020-12-01 16:01:50|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|5
1606838520000|2020-12-01 16:02:00|1230.5|1230|1230.5|1230|1230.5|1230|1230.4|1229.9|51
1606838530000|2020-12-01 16:02:10|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|8
1606838540000|2020-12-01 16:02:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|26
1606838550000|2020-12-01 16:02:30|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|18
1606838560000|2020-12-01 16:02:40|||||||||5
1606838570000|2020-12-01 16:02:50|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|4
1606838580000|2020-12-01 16:03:00|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|9
1606838590000|2020-12-01 16:03:10|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|11
1606838600000|2020-12-01 16:03:20|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|5
1606838610000|2020-12-01 16:03:30|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|18
1606838620000|2020-12-01 16:03:40|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|6
1606838630000|2020-12-01 16:03:50|||||||||10
1606838640000|2020-12-01 16:04:00|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|5
1606838650000|2020-12-01 16:04:10|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|6
1606838660000|2020-12-01 16:04:20|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|8
1606838670000|2020-12-01 16:04:30|||||||||19
1606838680000|2020-12-01 16:04:40|||||||||4
1606838700000|2020-12-01 16:05:00|1230.5|1230|1230.7|1230.2|1230.7|1230.2|1230.5|1230|18
1606838710000|2020-12-01 16:05:10|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|18
1606838720000|2020-12-01 16:05:20|||||||||4
1606838730000|2020-12-01 16:05:30|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|13
1606838740000|2020-12-01 16:05:40|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|8
1606838750000|2020-12-01 16:05:50|||||||||9
1606838760000|2020-12-01 16:06:00|1230.5|1230|1230.8|1230.3|1230.8|1230.3|1230.5|1230|37
1606838770000|2020-12-01 16:06:10|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|26
1606838780000|2020-12-01 16:06:20|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|11
1606838790000|2020-12-01 16:06:30|||||||||2
1606838800000|2020-12-01 16:06:40|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|6
1606838810000|2020-12-01 16:06:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|34
1606838820000|2020-12-01 16:07:00|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|28
1606838830000|2020-12-01 16:07:10|||||||||25
1606838840000|2020-12-01 16:07:20|1231.2|1230.7|1231.3|1230.8|1231.4|1230.9|1231.2|1230.7|91
1606838850000|2020-12-01 16:07:30|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|19
1606838860000|2020-12-01 16:07:40|1231.2|1230.7|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|18
1606838870000|2020-12-01 16:07:50|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|28
1606838880000|2020-12-01 16:08:00|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|4
1606838890000|2020-12-01 16:08:10|1231.1|1230.6|1230.9|1230.4|1231.1|1230.6|1230.9|1230.4|9
1606838900000|2020-12-01 16:08:20|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|9
1606838910000|2020-12-01 16:08:30|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|7
1606838920000|2020-12-01 16:08:40|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|4
1606838930000|2020-12-01 16:08:50|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|3
1606838940000|2020-12-01 16:09:00|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|20
1606838950000|2020-12-01 16:09:10|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|14
1606838960000|2020-12-01 16:09:20|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|8
1606838970000|2020-12-01 16:09:30|1231|1230.5|1231.2|1230.7|1231.2|1230.7|1231|1230.5|27
1606838980000|2020-12-01 16:09:40|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|15
1606838990000|2020-12-01 16:09:50|||||||||6
1606839000000|2020-12-01 16:10:00|||||||||9
1606839010000|2020-12-01 16:10:10|||||||||3
1606839030000|2020-12-01 16:10:30|||||||||6
1606839040000|2020-12-01 16:10:40|1231|1230.5|1230.8|1230.3|1231|1230.5|1230.8|1230.3|19
1606839050000|2020-12-01 16:10:50|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|12
1606839060000|2020-12-01 16:11:00|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|9
1606839070000|2020-12-01 16:11:10|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|5
1606839080000|2020-12-01 16:11:20|1230.9|1230.4|1230.8|1230.3|1231|1230.5|1230.8|1230.3|29
1606839090000|2020-12-01 16:11:30|1230.9|1230.4|1230.7|1230.2|1230.9|1230.4|1230.7|1230.2|26
1606839100000|2020-12-01 16:11:40|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|0
1606839110000|2020-12-01 16:11:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|26
1606839120000|2020-12-01 16:12:00|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.8|1230.3|24
1606839130000|2020-12-01 16:12:10|1231.1|1230.6|1230.9|1230.4|1231.1|1230.6|1230.9|1230.4|51
1606839140000|2020-12-01 16:12:20|1230.8|1230.3|1230.9|1230.4|1231|1230.5|1230.8|1230.3|13
1606839150000|2020-12-01 16:12:30|1231|1230.5|1231|1230.5|1231|1230.5|1230.8|1230.3|18
1606839160000|2020-12-01 16:12:40|||||||||6
1606839170000|2020-12-01 16:12:50|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|30
1606839180000|2020-12-01 16:13:00|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|40
1606839200000|2020-12-01 16:13:20|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|3
1606839210000|2020-12-01 16:13:30|||||||||1
1606839220000|2020-12-01 16:13:40|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|24
1606839230000|2020-12-01 16:13:50|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|37
1606839240000|2020-12-01 16:14:00|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|8
1606839250000|2020-12-01 16:14:10|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.3|1230.8|55
1606839260000|2020-12-01 16:14:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|16
1606839270000|2020-12-01 16:14:30|1231.3|1230.8|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|58
1606839280000|2020-12-01 16:14:40|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1
1606839290000|2020-12-01 16:14:50|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1
1606839300000|2020-12-01 16:15:00|1231.4|1230.9|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|17
1606839310000|2020-12-01 16:15:10|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|20
1606839320000|2020-12-01 16:15:20|||||||||5
1606839330000|2020-12-01 16:15:30|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|13
1606839340000|2020-12-01 16:15:40|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|86
1606839350000|2020-12-01 16:15:50|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|20
1606839360000|2020-12-01 16:16:00|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.4|1230.9|44
1606839370000|2020-12-01 16:16:10|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|11
1606839380000|2020-12-01 16:16:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|44
1606839390000|2020-12-01 16:16:30|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|18
1606839400000|2020-12-01 16:16:40|||||||||10
1606839410000|2020-12-01 16:16:50|||||||||8
1606839420000|2020-12-01 16:17:00|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|30
1606839430000|2020-12-01 16:17:10|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|34
1606839440000|2020-12-01 16:17:20|||||||||2
1606839450000|2020-12-01 16:17:30|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|12
1606839460000|2020-12-01 16:17:40|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|4
1606839470000|2020-12-01 16:17:50|1231.8|1231.3|1231.9|1231.4|1232|1231.5|1231.8|1231.3|51
1606839480000|2020-12-01 16:18:00|1231.8|1231.3|1231.6|1231.1|1231.8|1231.3|1231.6|1231.1|48
1606839490000|2020-12-01 16:18:10|||||||||8
1606839500000|2020-12-01 16:18:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|5
1606839510000|2020-12-01 16:18:30|1231.6|1231.1|1231.4|1230.9|1231.6|1231.1|1231.4|1230.9|37
1606839520000|2020-12-01 16:18:40|||||||||7
1606839540000|2020-12-01 16:19:00|||||||||12
1606839550000|2020-12-01 16:19:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|21
1606839570000|2020-12-01 16:19:30|||||||||2
1606839580000|2020-12-01 16:19:40|||||||||3
1606839590000|2020-12-01 16:19:50|||||||||9
1606839600000|2020-12-01 16:20:00|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|15
1606839610000|2020-12-01 16:20:10|||||||||27
1606839620000|2020-12-01 16:20:20|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|20
1606839630000|2020-12-01 16:20:30|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.4|1230.9|100
1606839640000|2020-12-01 16:20:40|||||||||20
1606839650000|2020-12-01 16:20:50|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|39
1606839660000|2020-12-01 16:21:00|||||||||9
1606839670000|2020-12-01 16:21:10|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|12
1606839680000|2020-12-01 16:21:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|10
1606839690000|2020-12-01 16:21:30|||||||||15
1606839700000|2020-12-01 16:21:40|1231.4|1230.9|1231.3|1230.8|1231.4|1230.9|1231.2|1230.7|51
1606839710000|2020-12-01 16:21:50|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.4|1230.9|35
1606839720000|2020-12-01 16:22:00|||||||||10
1606839730000|2020-12-01 16:22:10|||||||||2
1606839750000|2020-12-01 16:22:30|||||||||14
1606839760000|2020-12-01 16:22:40|||||||||3
1606839770000|2020-12-01 16:22:50|||||||||9
1606839780000|2020-12-01 16:23:00|||||||||8
1606839790000|2020-12-01 16:23:10|||||||||2
1606839800000|2020-12-01 16:23:20|||||||||8
1606839810000|2020-12-01 16:23:30|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|11
1606839820000|2020-12-01 16:23:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|8
1606839830000|2020-12-01 16:23:50|||||||||2
1606839840000|2020-12-01 16:24:00|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|44
1606839860000|2020-12-01 16:24:20|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|78
1606839870000|2020-12-01 16:24:30|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|5
1606839890000|2020-12-01 16:24:50|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|45
1606839900000|2020-12-01 16:25:00|||||||||41
1606839910000|2020-12-01 16:25:10|||||||||2
1606839920000|2020-12-01 16:25:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|38
1606839930000|2020-12-01 16:25:30|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|69
1606839940000|2020-12-01 16:25:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|5
1606839950000|2020-12-01 16:25:50|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|27
1606839960000|2020-12-01 16:26:00|||||||||23
1606839970000|2020-12-01 16:26:10|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|17
1606839980000|2020-12-01 16:26:20|1231.9|1231.4|1232|1231.5|1232.1|1231.6|1231.9|1231.4|48
1606839990000|2020-12-01 16:26:30|1232.1|1231.6|1231.8|1231.3|1232.1|1231.6|1231.8|1231.3|56
1606840000000|2020-12-01 16:26:40|||||||||1
1606840010000|2020-12-01 16:26:50|||||||||1
1606840020000|2020-12-01 16:27:00|1231.7|1231.2|1231.5|1231|1231.7|1231.2|1231.5|1231|69
1606840030000|2020-12-01 16:27:10|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.4|1230.9|31
1606840040000|2020-12-01 16:27:20|1231.4|1230.9|1231.1|1230.6|1231.4|1230.9|1231.1|1230.6|62
1606840050000|2020-12-01 16:27:30|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|18
1606840060000|2020-12-01 16:27:40|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|16
1606840070000|2020-12-01 16:27:50|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1231|1230.5|125
1606840080000|2020-12-01 16:28:00|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1231|1230.5|12
1606840090000|2020-12-01 16:28:10|||||||||8
1606840100000|2020-12-01 16:28:20|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|35
1606840110000|2020-12-01 16:28:30|||||||||6
1606840120000|2020-12-01 16:28:40|1231.3|1230.8|1231.5|1231|1231.5|1231|1231.3|1230.8|15
1606840130000|2020-12-01 16:28:50|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.5|1231|26
1606840140000|2020-12-01 16:29:00|1231.7|1231.2|1231.7|1231.2|1231.8|1231.3|1231.6|1231.1|20
1606840150000|2020-12-01 16:29:10|1231.6|1231.1|1231.8|1231.3|1231.8|1231.3|1231.6|1231.1|28
1606840160000|2020-12-01 16:29:20|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|11
1606840170000|2020-12-01 16:29:30|1231.7|1231.2|1231.5|1231|1231.7|1231.2|1231.5|1231|62
1606840180000|2020-12-01 16:29:40|1231.7|1231.2|1231.9|1231.4|1231.9|1231.4|1231.7|1231.2|12
1606840190000|2020-12-01 16:29:50|1231.8|1231.3|1231.6|1231.1|1231.8|1231.3|1231.6|1231.1|100
1606840200000|2020-12-01 16:30:00|1231.5|1231|1231.8|1231.3|1231.8|1231.3|1231.5|1231|147
1606840210000|2020-12-01 16:30:10|1231.9|1231.4|1232.1|1231.6|1232.1|1231.6|1231.9|1231.4|34
1606840220000|2020-12-01 16:30:20|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|21
1606840230000|2020-12-01 16:30:30|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|83
1606840240000|2020-12-01 16:30:40|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|17
1606840250000|2020-12-01 16:30:50|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|5
1606840260000|2020-12-01 16:31:00|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|5
1606840270000|2020-12-01 16:31:10|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|18
1606840280000|2020-12-01 16:31:20|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|40
1606840290000|2020-12-01 16:31:30|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|11
1606840300000|2020-12-01 16:31:40|||||||||11
1606840310000|2020-12-01 16:31:50|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|5
1606840320000|2020-12-01 16:32:00|1232.3|1231.8|1232.2|1231.7|1232.4|1231.9|1232.2|1231.7|94
1606840330000|2020-12-01 16:32:10|1232.1|1231.6|1232.3|1231.8|1232.3|1231.8|1232|1231.5|38
1606840340000|2020-12-01 16:32:20|1232.2|1231.7|1231.3|1230.8|1232.2|1231.7|1231.3|1230.8|81
1606840350000|2020-12-01 16:32:30|1231.4|1230.9|1231.4|1230.9|1231.5|1231|1231.4|1230.9|18
1606840360000|2020-12-01 16:32:40|1231.3|1230.8|1230.4|1229.9|1231.3|1230.8|1230.4|1229.9|58
1606840370000|2020-12-01 16:32:50|1230.3|1229.8|1231.1|1230.6|1231.1|1230.6|1230.3|1229.8|40
1606840380000|2020-12-01 16:33:00|1231|1230.5|1231|1230.5|1231.1|1230.6|1231|1230.5|54
1606840390000|2020-12-01 16:33:10|1231.1|1230.6|1231.3|1230.8|1231.3|1230.8|1231.1|1230.6|24
1606840400000|2020-12-01 16:33:20|1231.4|1230.9|1231.6|1231.1|1231.6|1231.1|1231.4|1230.9|24
1606840410000|2020-12-01 16:33:30|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|12
1606840420000|2020-12-01 16:33:40|1231.8|1231.3|1231.6|1231.1|1231.9|1231.4|1231.6|1231.1|74
1606840430000|2020-12-01 16:33:50|1231.5|1231|1231.8|1231.3|1231.8|1231.3|1231.5|1231|25
1606840440000|2020-12-01 16:34:00|1231.9|1231.4|1232.1|1231.6|1232.1|1231.6|1231.9|1231.4|9
1606840450000|2020-12-01 16:34:10|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|53
1606840460000|2020-12-01 16:34:20|||||||||6
1606840470000|2020-12-01 16:34:30|||||||||16
1606840480000|2020-12-01 16:34:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|15
1606840490000|2020-12-01 16:34:50|1232.1|1231.6|1231.8|1231.3|1232.1|1231.6|1231.8|1231.3|56
1606840500000|2020-12-01 16:35:00|1231.7|1231.2|1231.8|1231.3|1231.9|1231.4|1231.6|1231.1|69
1606840510000|2020-12-01 16:35:10|1231.9|1231.4|1232|1231.5|1232.1|1231.6|1231.9|1231.4|35
1606840520000|2020-12-01 16:35:20|||||||||4
1606840530000|2020-12-01 16:35:30|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|13
1606840540000|2020-12-01 16:35:40|1232.2|1231.7|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|22
1606840550000|2020-12-01 16:35:50|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|6
1606840560000|2020-12-01 16:36:00|1232.1|1231.6|1231.9|1231.4|1232.1|1231.6|1231.9|1231.4|14
1606840570000|2020-12-01 16:36:10|1231.8|1231.3|1231.6|1231.1|1231.8|1231.3|1231.5|1231|29
1606840580000|2020-12-01 16:36:20|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|34
1606840590000|2020-12-01 16:36:30|1231.3|1230.8|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|27
1606840600000|2020-12-01 16:36:40|1231.2|1230.7|1231.5|1231|1231.5|1231|1231.2|1230.7|64
1606840610000|2020-12-01 16:36:50|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|35
1606840620000|2020-12-01 16:37:00|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.3|1230.8|32
1606840630000|2020-12-01 16:37:10|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|17
1606840640000|2020-12-01 16:37:20|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231|1230.5|20
1606840650000|2020-12-01 16:37:30|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|16
1606840660000|2020-12-01 16:37:40|1231.1|1230.6|1231|1230.5|1231.1|1230.6|1231|1230.5|9
1606840670000|2020-12-01 16:37:50|1230.9|1230.4|1231.1|1230.6|1231.1|1230.6|1230.8|1230.3|44
1606840680000|2020-12-01 16:38:00|1231.2|1230.7|1231.4|1230.9|1231.4|1230.9|1231.2|1230.7|29
1606840690000|2020-12-01 16:38:10|1231.5|1231|1231.5|1231|1231.6|1231.1|1231.5|1231|24
1606840700000|2020-12-01 16:38:20|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|12
1606840710000|2020-12-01 16:38:30|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|8
1606840720000|2020-12-01 16:38:40|||||||||2
1606840730000|2020-12-01 16:38:50|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|14
1606840740000|2020-12-01 16:39:00|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|34
1606840750000|2020-12-01 16:39:10|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|7
1606840760000|2020-12-01 16:39:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|13
1606840770000|2020-12-01 16:39:30|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|9
1606840780000|2020-12-01 16:39:40|||||||||21
1606840790000|2020-12-01 16:39:50|||||||||2
1606840800000|2020-12-01 16:40:00|1231.3|1230.8|1231.5|1231|1231.5|1231|1231.3|1230.8|36
1606840810000|2020-12-01 16:40:10|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|16
1606840820000|2020-12-01 16:40:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|25
1606840830000|2020-12-01 16:40:30|||||||||8
1606840850000|2020-12-01 16:40:50|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|25
1606840860000|2020-12-01 16:41:00|||||||||21
1606840870000|2020-12-01 16:41:10|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|17
1606840880000|2020-12-01 16:41:20|||||||||6
1606840890000|2020-12-01 16:41:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|10
1606840900000|2020-12-01 16:41:40|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.5|1231|8
1606840910000|2020-12-01 16:41:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.4|1230.9|14
1606840920000|2020-12-01 16:42:00|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|15
1606840930000|2020-12-01 16:42:10|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|1
1606840940000|2020-12-01 16:42:20|||||||||10
1606840950000|2020-12-01 16:42:30|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|14
1606840960000|2020-12-01 16:42:40|1231.8|1231.3|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|46
1606840970000|2020-12-01 16:42:50|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|22
1606840980000|2020-12-01 16:43:00|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|21
1606840990000|2020-12-01 16:43:10|||||||||4
1606841000000|2020-12-01 16:43:20|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|31
1606841010000|2020-12-01 16:43:30|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|4
1606841020000|2020-12-01 16:43:40|||||||||2
1606841030000|2020-12-01 16:43:50|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|4
1606841050000|2020-12-01 16:44:10|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|23
1606841060000|2020-12-01 16:44:20|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|22
1606841070000|2020-12-01 16:44:30|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|14
1606841080000|2020-12-01 16:44:40|||||||||7
1606841090000|2020-12-01 16:44:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|6
1606841100000|2020-12-01 16:45:00|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|8
1606841110000|2020-12-01 16:45:10|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|17
1606841120000|2020-12-01 16:45:20|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|22
1606841130000|2020-12-01 16:45:30|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|9
1606841140000|2020-12-01 16:45:40|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.7|1231.2|25
1606841150000|2020-12-01 16:45:50|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|9
1606841160000|2020-12-01 16:46:00|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|15
1606841170000|2020-12-01 16:46:10|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|5
1606841180000|2020-12-01 16:46:20|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|52
1606841190000|2020-12-01 16:46:30|1231.8|1231.3|1232|1231.5|1232|1231.5|1231.8|1231.3|23
1606841200000|2020-12-01 16:46:40|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|18
1606841210000|2020-12-01 16:46:50|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|16
1606841220000|2020-12-01 16:47:00|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.1|1231.6|55
1606841230000|2020-12-01 16:47:10|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|8
1606841240000|2020-12-01 16:47:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|8
1606841250000|2020-12-01 16:47:30|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232|1231.5|17
1606841260000|2020-12-01 16:47:40|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|12
1606841270000|2020-12-01 16:47:50|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|21
1606841280000|2020-12-01 16:48:00|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|28
1606841290000|2020-12-01 16:48:10|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|36
1606841300000|2020-12-01 16:48:20|1232.2|1231.7|1232|1231.5|1232.2|1231.7|1232|1231.5|15
1606841310000|2020-12-01 16:48:30|||||||||6
1606841320000|2020-12-01 16:48:40|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232|1231.5|7
1606841330000|2020-12-01 16:48:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|23
1606841340000|2020-12-01 16:49:00|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|10
1606841350000|2020-12-01 16:49:10|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|12
1606841360000|2020-12-01 16:49:20|1232|1231.5|1232|1231.5|1232|1231.5|1231.9|1231.4|17
1606841370000|2020-12-01 16:49:30|1232.1|1231.6|1232.1|1231.6|1232.3|1231.8|1232.1|1231.6|92
1606841380000|2020-12-01 16:49:40|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|3
1606841390000|2020-12-01 16:49:50|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|13
1606841400000|2020-12-01 16:50:00|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|9
1606841410000|2020-12-01 16:50:10|1232.3|1231.8|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|46
1606841420000|2020-12-01 16:50:20|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|22
1606841430000|2020-12-01 16:50:30|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232|1231.5|50
1606841440000|2020-12-01 16:50:40|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|11
1606841450000|2020-12-01 16:50:50|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|5
1606841460000|2020-12-01 16:51:00|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|30
1606841470000|2020-12-01 16:51:10|||||||||5
1606841480000|2020-12-01 16:51:20|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|0
1606841490000|2020-12-01 16:51:30|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|42
1606841500000|2020-12-01 16:51:40|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|16
1606841510000|2020-12-01 16:51:50|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|14
1606841520000|2020-12-01 16:52:00|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|164
1606841530000|2020-12-01 16:52:10|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|19
1606841540000|2020-12-01 16:52:20|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|11
1606841550000|2020-12-01 16:52:30|||||||||13
1606841560000|2020-12-01 16:52:40|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|34
1606841570000|2020-12-01 16:52:50|1232.5|1232|1232.3|1231.8|1232.6|1232.1|1232.3|1231.8|77
1606841580000|2020-12-01 16:53:00|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|8
1606841590000|2020-12-01 16:53:10|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|6
1606841600000|2020-12-01 16:53:20|||||||||14
1606841610000|2020-12-01 16:53:30|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|14
1606841620000|2020-12-01 16:53:40|||||||||3
1606841630000|2020-12-01 16:53:50|1232|1231.5|1231.7|1231.2|1232|1231.5|1231.7|1231.2|71
1606841640000|2020-12-01 16:54:00|1231.8|1231.3|1232.1|1231.6|1232.1|1231.6|1231.8|1231.3|37
1606841650000|2020-12-01 16:54:10|||||||||2
1606841670000|2020-12-01 16:54:30|1232|1231.5|1231.8|1231.3|1232|1231.5|1231.8|1231.3|14
1606841690000|2020-12-01 16:54:50|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|22
1606841700000|2020-12-01 16:55:00|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|21
1606841710000|2020-12-01 16:55:10|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|17
1606841720000|2020-12-01 16:55:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|50
1606841730000|2020-12-01 16:55:30|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|21
1606841740000|2020-12-01 16:55:40|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|44
1606841750000|2020-12-01 16:55:50|1231.6|1231.1|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|15
1606841760000|2020-12-01 16:56:00|||||||||2
1606841770000|2020-12-01 16:56:10|1231.7|1231.2|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|16
1606841780000|2020-12-01 16:56:20|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|4
1606841800000|2020-12-01 16:56:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|16
1606841810000|2020-12-01 16:56:50|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|62
1606841820000|2020-12-01 16:57:00|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.3|1230.8|70
1606841830000|2020-12-01 16:57:10|||||||||1
1606841840000|2020-12-01 16:57:20|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|23
1606841850000|2020-12-01 16:57:30|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|59
1606841860000|2020-12-01 16:57:40|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|34
1606841870000|2020-12-01 16:57:50|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|11
1606841880000|2020-12-01 16:58:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.4|1230.9|30
1606841890000|2020-12-01 16:58:10|1231.4|1230.9|1231.4|1230.9|1231.5|1231|1231.4|1230.9|17
1606841900000|2020-12-01 16:58:20|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|35
1606841920000|2020-12-01 16:58:40|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|35
1606841930000|2020-12-01 16:58:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|8
1606841940000|2020-12-01 16:59:00|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.9|1230.4|41
1606841950000|2020-12-01 16:59:10|1230.9|1230.4|1231.1|1230.6|1231.1|1230.6|1230.9|1230.4|25
1606841960000|2020-12-01 16:59:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|11
1606841970000|2020-12-01 16:59:30|||||||||43
1606841980000|2020-12-01 16:59:40|||||||||33
1606841990000|2020-12-01 16:59:50|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|18
1606842000000|2020-12-01 17:00:00|1230.8|1230.3|1231|1230.5|1231|1230.5|1230.7|1230.2|44
1606842010000|2020-12-01 17:00:10|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|14
1606842020000|2020-12-01 17:00:20|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|9
1606842030000|2020-12-01 17:00:30|||||||||23
1606842050000|2020-12-01 17:00:50|||||||||13
1606842060000|2020-12-01 17:01:00|1231|1230.5|1231.4|1230.9|1231.4|1230.9|1231|1230.5|43
1606842070000|2020-12-01 17:01:10|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|8
1606842080000|2020-12-01 17:01:20|1231.4|1230.9|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|15
1606842090000|2020-12-01 17:01:30|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.4|1230.9|12
1606842100000|2020-12-01 17:01:40|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|13
1606842110000|2020-12-01 17:01:50|||||||||2
1606842120000|2020-12-01 17:02:00|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|12
1606842130000|2020-12-01 17:02:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|9
1606842140000|2020-12-01 17:02:20|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|21
1606842150000|2020-12-01 17:02:30|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|10
1606842160000|2020-12-01 17:02:40|||||||||7
1606842170000|2020-12-01 17:02:50|1231.8|1231.3|1231.7|1231.2|1231.9|1231.4|1231.7|1231.2|42
1606842180000|2020-12-01 17:03:00|||||||||12
1606842190000|2020-12-01 17:03:10|||||||||7
1606842200000|2020-12-01 17:03:20|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|13
1606842210000|2020-12-01 17:03:30|||||||||13
1606842220000|2020-12-01 17:03:40|||||||||6
1606842230000|2020-12-01 17:03:50|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|13
1606842240000|2020-12-01 17:04:00|||||||||6
1606842250000|2020-12-01 17:04:10|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|3
1606842260000|2020-12-01 17:04:20|||||||||11
1606842270000|2020-12-01 17:04:30|1231.9|1231.4|1232.1|1231.6|1232.1|1231.6|1231.9|1231.4|11
1606842280000|2020-12-01 17:04:40|1232.3|1231.8|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|29
1606842290000|2020-12-01 17:04:50|1232.4|1231.9|1232.8|1232.3|1232.8|1232.3|1232.4|1231.9|66
1606842300000|2020-12-01 17:05:00|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|12
1606842310000|2020-12-01 17:05:10|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.7|1232.2|14
1606842320000|2020-12-01 17:05:20|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|42
1606842330000|2020-12-01 17:05:30|1232.9|1232.4|1233|1232.5|1233.1|1232.6|1232.9|1232.4|118
1606842340000|2020-12-01 17:05:40|||||||||61
1606842350000|2020-12-01 17:05:50|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|44
1606842360000|2020-12-01 17:06:00|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|40
1606842370000|2020-12-01 17:06:10|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|18
1606842380000|2020-12-01 17:06:20|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|30
1606842390000|2020-12-01 17:06:30|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|15
1606842400000|2020-12-01 17:06:40|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|4
1606842410000|2020-12-01 17:06:50|1232.8|1232.3|1232.6|1232.1|1232.8|1232.3|1232.6|1232.1|20
1606842420000|2020-12-01 17:07:00|||||||||9
1606842430000|2020-12-01 17:07:10|1232.5|1232|1232.3|1231.8|1232.5|1232|1232.3|1231.8|19
1606842440000|2020-12-01 17:07:20|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.3|1231.8|53
1606842450000|2020-12-01 17:07:30|||||||||12
1606842460000|2020-12-01 17:07:40|||||||||18
1606842470000|2020-12-01 17:07:50|||||||||27
1606842480000|2020-12-01 17:08:00|1232.6|1232.1|1232.9|1232.4|1232.9|1232.4|1232.6|1232.1|109
1606842500000|2020-12-01 17:08:20|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|33
1606842510000|2020-12-01 17:08:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|30
1606842520000|2020-12-01 17:08:40|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|25
1606842530000|2020-12-01 17:08:50|1233.2|1232.7|1233.4|1232.9|1233.4|1232.9|1233.2|1232.7|155
1606842540000|2020-12-01 17:09:00|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.5|1233|29
1606842550000|2020-12-01 17:09:10|1233.5|1233|1233.4|1232.9|1233.6|1233.1|1233.4|1232.9|120
1606842560000|2020-12-01 17:09:20|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|104
1606842570000|2020-12-01 17:09:30|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|31
1606842580000|2020-12-01 17:09:40|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|7
1606842590000|2020-12-01 17:09:50|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|31
1606842600000|2020-12-01 17:10:00|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|26
1606842610000|2020-12-01 17:10:10|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233|1232.5|26
1606842620000|2020-12-01 17:10:20|||||||||16
1606842630000|2020-12-01 17:10:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|29
1606842640000|2020-12-01 17:10:40|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|27
1606842650000|2020-12-01 17:10:50|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|2
1606842660000|2020-12-01 17:11:00|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|17
1606842670000|2020-12-01 17:11:10|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|43
1606842680000|2020-12-01 17:11:20|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|15
1606842690000|2020-12-01 17:11:30|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|23
1606842700000|2020-12-01 17:11:40|1233.2|1232.7|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|59
1606842710000|2020-12-01 17:11:50|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|39
1606842720000|2020-12-01 17:12:00|||||||||13
1606842750000|2020-12-01 17:12:30|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|83
1606842760000|2020-12-01 17:12:40|||||||||15
1606842770000|2020-12-01 17:12:50|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|9
1606842780000|2020-12-01 17:13:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|25
1606842790000|2020-12-01 17:13:10|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|26
1606842800000|2020-12-01 17:13:20|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|17
1606842810000|2020-12-01 17:13:30|1232.7|1232.2|1232.9|1232.4|1232.9|1232.4|1232.7|1232.2|18
1606842840000|2020-12-01 17:14:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|20
1606842850000|2020-12-01 17:14:10|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|19
1606842860000|2020-12-01 17:14:20|||||||||9
1606842870000|2020-12-01 17:14:30|||||||||4
1606842880000|2020-12-01 17:14:40|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|5
1606842890000|2020-12-01 17:14:50|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|24
1606842900000|2020-12-01 17:15:00|1232.7|1232.2|1232.7|1232.2|1232.8|1232.3|1232.6|1232.1|31
1606842910000|2020-12-01 17:15:10|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|2
1606842930000|2020-12-01 17:15:30|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|28
1606842940000|2020-12-01 17:15:40|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|28
1606842950000|2020-12-01 17:15:50|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|16
1606842960000|2020-12-01 17:16:00|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|17
1606842970000|2020-12-01 17:16:10|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|7
1606842980000|2020-12-01 17:16:20|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|3
1606842990000|2020-12-01 17:16:30|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|72
1606843000000|2020-12-01 17:16:40|1232.5|1232|1232.9|1232.4|1233|1232.5|1232.5|1232|231
1606843020000|2020-12-01 17:17:00|1232.8|1232.3|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|26
1606843030000|2020-12-01 17:17:10|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|19
1606843040000|2020-12-01 17:17:20|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|25
1606843050000|2020-12-01 17:17:30|1233|1232.5|1233|1232.5|1233|1232.5|1232.9|1232.4|37
1606843060000|2020-12-01 17:17:40|||||||||1
1606843070000|2020-12-01 17:17:50|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|16
1606843080000|2020-12-01 17:18:00|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|0
1606843090000|2020-12-01 17:18:10|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|22
1606843100000|2020-12-01 17:18:20|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|12
1606843110000|2020-12-01 17:18:30|||||||||10
1606843120000|2020-12-01 17:18:40|||||||||11
1606843130000|2020-12-01 17:18:50|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|25
1606843140000|2020-12-01 17:19:00|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|38
1606843150000|2020-12-01 17:19:10|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|55
1606843160000|2020-12-01 17:19:20|1233.3|1232.8|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|60
1606843170000|2020-12-01 17:19:30|||||||||17
1606843180000|2020-12-01 17:19:40|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|87
1606843190000|2020-12-01 17:19:50|1233|1232.5|1233.2|1232.7|1233.3|1232.8|1233|1232.5|80
1606843200000|2020-12-01 17:20:00|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|41
1606843210000|2020-12-01 17:20:10|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|10
1606843220000|2020-12-01 17:20:20|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|22
1606843230000|2020-12-01 17:20:30|||||||||18
1606843240000|2020-12-01 17:20:40|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|8
1606843260000|2020-12-01 17:21:00|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|23
1606843270000|2020-12-01 17:21:10|1232.9|1232.4|1233.2|1232.7|1233.2|1232.7|1232.9|1232.4|137
1606843280000|2020-12-01 17:21:20|||||||||34
1606843290000|2020-12-01 17:21:30|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|87
1606843300000|2020-12-01 17:21:40|1233.2|1232.7|1233.2|1232.7|1233.3|1232.8|1233.1|1232.6|81
1606843310000|2020-12-01 17:21:50|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|41
1606843320000|2020-12-01 17:22:00|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|11
1606843330000|2020-12-01 17:22:10|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|6
1606843350000|2020-12-01 17:22:30|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|29
1606843360000|2020-12-01 17:22:40|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|68
1606843370000|2020-12-01 17:22:50|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|29
1606843380000|2020-12-01 17:23:00|1233.3|1232.8|1233.5|1233|1233.5|1233|1233.3|1232.8|199
1606843390000|2020-12-01 17:23:10|1233.4|1232.9|1233.2|1232.7|1233.4|1232.9|1233.2|1232.7|57
1606843400000|2020-12-01 17:23:20|||||||||12
1606843410000|2020-12-01 17:23:30|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|15
1606843420000|2020-12-01 17:23:40|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|26
1606843430000|2020-12-01 17:23:50|||||||||21
1606843440000|2020-12-01 17:24:00|||||||||2
1606843450000|2020-12-01 17:24:10|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233|1232.5|78
1606843460000|2020-12-01 17:24:20|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|10
1606843470000|2020-12-01 17:24:30|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|28
1606843480000|2020-12-01 17:24:40|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|19
1606843490000|2020-12-01 17:24:50|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|5
1606843500000|2020-12-01 17:25:00|||||||||6
1606843510000|2020-12-01 17:25:10|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|21
1606843520000|2020-12-01 17:25:20|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|15
1606843530000|2020-12-01 17:25:30|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|8
1606843540000|2020-12-01 17:25:40|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|19
1606843550000|2020-12-01 17:25:50|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|9
1606843560000|2020-12-01 17:26:00|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|22
1606843570000|2020-12-01 17:26:10|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|22
1606843580000|2020-12-01 17:26:20|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|10
1606843590000|2020-12-01 17:26:30|1232.6|1232.1|1232.8|1232.3|1232.8|1232.3|1232.6|1232.1|43
1606843600000|2020-12-01 17:26:40|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|11
1606843610000|2020-12-01 17:26:50|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|16
1606843620000|2020-12-01 17:27:00|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|14
1606843630000|2020-12-01 17:27:10|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|4
1606843640000|2020-12-01 17:27:20|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|71
1606843650000|2020-12-01 17:27:30|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|8
1606843660000|2020-12-01 17:27:40|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|19
1606843670000|2020-12-01 17:27:50|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|15
1606843680000|2020-12-01 17:28:00|1233|1232.5|1233|1232.5|1233.1|1232.6|1233|1232.5|4
1606843690000|2020-12-01 17:28:10|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|68
1606843710000|2020-12-01 17:28:30|||||||||14
1606843720000|2020-12-01 17:28:40|||||||||4
1606843740000|2020-12-01 17:29:00|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|67
1606843750000|2020-12-01 17:29:10|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|16
1606843760000|2020-12-01 17:29:20|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|12
1606843770000|2020-12-01 17:29:30|1233|1232.5|1233|1232.5|1233.1|1232.6|1233|1232.5|55
1606843780000|2020-12-01 17:29:40|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|26
1606843790000|2020-12-01 17:29:50|||||||||7
1606843800000|2020-12-01 17:30:00|1233.1|1232.6|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|43
1606843810000|2020-12-01 17:30:10|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|109
1606843820000|2020-12-01 17:30:20|||||||||30
1606843840000|2020-12-01 17:30:40|||||||||39
1606843850000|2020-12-01 17:30:50|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|36
1606843860000|2020-12-01 17:31:00|||||||||31
1606843870000|2020-12-01 17:31:10|1233.3|1232.8|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|33
1606843880000|2020-12-01 17:31:20|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|43
1606843890000|2020-12-01 17:31:30|1233.4|1232.9|1233.3|1232.8|1233.5|1233|1233.3|1232.8|45
1606843900000|2020-12-01 17:31:40|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|7
1606843910000|2020-12-01 17:31:50|1233.3|1232.8|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|7
1606843920000|2020-12-01 17:32:00|||||||||9
1606843930000|2020-12-01 17:32:10|||||||||2
1606843940000|2020-12-01 17:32:20|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|3
1606843950000|2020-12-01 17:32:30|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|23
1606843960000|2020-12-01 17:32:40|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|53
1606843970000|2020-12-01 17:32:50|||||||||42
1606843980000|2020-12-01 17:33:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|22
1606844000000|2020-12-01 17:33:20|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233|1232.5|74
1606844010000|2020-12-01 17:33:30|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|9
1606844020000|2020-12-01 17:33:40|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|6
1606844040000|2020-12-01 17:34:00|1233|1232.5|1232.7|1232.2|1233.1|1232.6|1232.7|1232.2|38
1606844050000|2020-12-01 17:34:10|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|26
1606844060000|2020-12-01 17:34:20|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|68
1606844070000|2020-12-01 17:34:30|1232.5|1232|1232.5|1232|1232.6|1232.1|1232.5|1232|70
1606844090000|2020-12-01 17:34:50|||||||||10
1606844100000|2020-12-01 17:35:00|1232.6|1232.1|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|37
1606844110000|2020-12-01 17:35:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.4|1231.9|35
1606844120000|2020-12-01 17:35:20|1232.4|1231.9|1232.6|1232.1|1232.6|1232.1|1232.4|1231.9|34
1606844130000|2020-12-01 17:35:30|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|27
1606844140000|2020-12-01 17:35:40|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|18
1606844150000|2020-12-01 17:35:50|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.3|1231.8|59
1606844160000|2020-12-01 17:36:00|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|29
1606844170000|2020-12-01 17:36:10|1232.2|1231.7|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|32
1606844180000|2020-12-01 17:36:20|||||||||1
1606844190000|2020-12-01 17:36:30|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|45
1606844200000|2020-12-01 17:36:40|||||||||22
1606844210000|2020-12-01 17:36:50|1232.5|1232|1232.6|1232.1|1232.7|1232.2|1232.5|1232|26
1606844220000|2020-12-01 17:37:00|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|42
1606844230000|2020-12-01 17:37:10|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|66
1606844240000|2020-12-01 17:37:20|1232.8|1232.3|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|78
1606844250000|2020-12-01 17:37:30|1232.7|1232.2|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|71
1606844260000|2020-12-01 17:37:40|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|5
1606844270000|2020-12-01 17:37:50|1232.7|1232.2|1232.9|1232.4|1232.9|1232.4|1232.7|1232.2|9
1606844280000|2020-12-01 17:38:00|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|14
1606844290000|2020-12-01 17:38:10|1233|1232.5|1233|1232.5|1233.1|1232.6|1233|1232.5|16
1606844300000|2020-12-01 17:38:20|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1233|1232.5|5
1606844310000|2020-12-01 17:38:30|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|29
1606844320000|2020-12-01 17:38:40|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|88
1606844330000|2020-12-01 17:38:50|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|39
1606844340000|2020-12-01 17:39:00|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1232.9|1232.4|21
1606844350000|2020-12-01 17:39:10|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|5
1606844360000|2020-12-01 17:39:20|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|22
1606844370000|2020-12-01 17:39:30|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|11
1606844380000|2020-12-01 17:39:40|||||||||17
1606844390000|2020-12-01 17:39:50|1232.9|1232.4|1232.9|1232.4|1233|1232.5|1232.9|1232.4|34
1606844400000|2020-12-01 17:40:00|1233|1232.5|1233|1232.5|1233|1232.5|1232.9|1232.4|13
1606844410000|2020-12-01 17:40:10|||||||||10
1606844420000|2020-12-01 17:40:20|||||||||6
1606844430000|2020-12-01 17:40:30|1232.9|1232.4|1232.7|1232.2|1232.9|1232.4|1232.7|1232.2|26
1606844440000|2020-12-01 17:40:40|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|9
1606844450000|2020-12-01 17:40:50|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|12
1606844460000|2020-12-01 17:41:00|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.4|1231.9|108
1606844470000|2020-12-01 17:41:10|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|45
1606844480000|2020-12-01 17:41:20|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|19
1606844490000|2020-12-01 17:41:30|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|5
1606844500000|2020-12-01 17:41:40|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|7
1606844510000|2020-12-01 17:41:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2
1606844520000|2020-12-01 17:42:00|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|5
1606844530000|2020-12-01 17:42:10|||||||||8
1606844540000|2020-12-01 17:42:20|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|22
1606844550000|2020-12-01 17:42:30|||||||||1
1606844560000|2020-12-01 17:42:40|||||||||15
1606844570000|2020-12-01 17:42:50|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|6
1606844580000|2020-12-01 17:43:00|1232.7|1232.2|1232.8|1232.3|1232.9|1232.4|1232.7|1232.2|73
1606844590000|2020-12-01 17:43:10|||||||||14
1606844600000|2020-12-01 17:43:20|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|11
1606844620000|2020-12-01 17:43:40|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|4
1606844630000|2020-12-01 17:43:50|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|6
1606844640000|2020-12-01 17:44:00|1232.9|1232.4|1233.1|1232.6|1233.1|1232.6|1232.9|1232.4|112
1606844650000|2020-12-01 17:44:10|1233|1232.5|1233.3|1232.8|1233.3|1232.8|1233|1232.5|74
1606844660000|2020-12-01 17:44:20|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|18
1606844670000|2020-12-01 17:44:30|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|32
1606844680000|2020-12-01 17:44:40|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|71
1606844690000|2020-12-01 17:44:50|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|20
1606844700000|2020-12-01 17:45:00|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|7
1606844710000|2020-12-01 17:45:10|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|46
1606844720000|2020-12-01 17:45:20|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|10
1606844730000|2020-12-01 17:45:30|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|15
1606844740000|2020-12-01 17:45:40|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.5|1233|42
1606844750000|2020-12-01 17:45:50|1233.7|1233.2|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|41
1606844760000|2020-12-01 17:46:00|||||||||1
1606844770000|2020-12-01 17:46:10|||||||||18
1606844780000|2020-12-01 17:46:20|||||||||16
1606844790000|2020-12-01 17:46:30|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|49
1606844800000|2020-12-01 17:46:40|||||||||23
1606844820000|2020-12-01 17:47:00|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|24
1606844830000|2020-12-01 17:47:10|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|34
1606844840000|2020-12-01 17:47:20|||||||||10
1606844850000|2020-12-01 17:47:30|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|15
1606844860000|2020-12-01 17:47:40|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|7
1606844870000|2020-12-01 17:47:50|1234.3|1233.8|1234.2|1233.7|1234.3|1233.8|1234.2|1233.7|15
1606844880000|2020-12-01 17:48:00|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1234|1233.5|13
1606844890000|2020-12-01 17:48:10|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|3
1606844900000|2020-12-01 17:48:20|||||||||3
1606844910000|2020-12-01 17:48:30|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|36
1606844920000|2020-12-01 17:48:40|1234.1|1233.6|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|95
1606844930000|2020-12-01 17:48:50|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|57
1606844940000|2020-12-01 17:49:00|1234.2|1233.7|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|89
1606844950000|2020-12-01 17:49:10|1234.4|1233.9|1234.3|1233.8|1234.4|1233.9|1234.3|1233.8|17
1606844960000|2020-12-01 17:49:20|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|8
1606844970000|2020-12-01 17:49:30|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|8
1606845000000|2020-12-01 17:50:00|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|8
1606845010000|2020-12-01 17:50:10|||||||||9
1606845020000|2020-12-01 17:50:20|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|17
1606845030000|2020-12-01 17:50:30|1234.2|1233.7|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|9
1606845070000|2020-12-01 17:51:10|||||||||17
1606845080000|2020-12-01 17:51:20|||||||||13
1606845090000|2020-12-01 17:51:30|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|0
1606845100000|2020-12-01 17:51:40|||||||||39
1606845120000|2020-12-01 17:52:00|||||||||11
1606845130000|2020-12-01 17:52:10|1234.1|1233.6|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|9
1606845140000|2020-12-01 17:52:20|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|127
1606845150000|2020-12-01 17:52:30|1234.2|1233.7|1234.1|1233.6|1234.2|1233.7|1234.1|1233.6|9
1606845160000|2020-12-01 17:52:40|||||||||2
1606845170000|2020-12-01 17:52:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|8
1606845180000|2020-12-01 17:53:00|||||||||3
1606845190000|2020-12-01 17:53:10|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|12
1606845200000|2020-12-01 17:53:20|||||||||3
1606845210000|2020-12-01 17:53:30|||||||||7
1606845220000|2020-12-01 17:53:40|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1
1606845230000|2020-12-01 17:53:50|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1234|1233.5|7
1606845240000|2020-12-01 17:54:00|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|11
1606845250000|2020-12-01 17:54:10|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|11
1606845260000|2020-12-01 17:54:20|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|15
1606845270000|2020-12-01 17:54:30|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|4
1606845280000|2020-12-01 17:54:40|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|2
1606845290000|2020-12-01 17:54:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|3
1606845300000|2020-12-01 17:55:00|1234.1|1233.6|1234.3|1233.8|1234.3|1233.8|1234.1|1233.6|59
1606845310000|2020-12-01 17:55:10|||||||||8
1606845320000|2020-12-01 17:55:20|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|22
1606845330000|2020-12-01 17:55:30|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|8
1606845340000|2020-12-01 17:55:40|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|17
1606845350000|2020-12-01 17:55:50|||||||||1
1606845360000|2020-12-01 17:56:00|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|7
1606845370000|2020-12-01 17:56:10|1234.1|1233.6|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|7
1606845380000|2020-12-01 17:56:20|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|11
1606845390000|2020-12-01 17:56:30|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|89
1606845400000|2020-12-01 17:56:40|1234.1|1233.6|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|31
1606845410000|2020-12-01 17:56:50|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|9
1606845420000|2020-12-01 17:57:00|1234.2|1233.7|1234.2|1233.7|1234.3|1233.8|1234.2|1233.7|98
1606845430000|2020-12-01 17:57:10|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|5
1606845440000|2020-12-01 17:57:20|||||||||1
1606845450000|2020-12-01 17:57:30|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|43
1606845460000|2020-12-01 17:57:40|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|15
1606845470000|2020-12-01 17:57:50|||||||||4
1606845480000|2020-12-01 17:58:00|1234.5|1234|1234.6|1234.1|1234.7|1234.2|1234.5|1234|34
1606845490000|2020-12-01 17:58:10|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|17
1606845500000|2020-12-01 17:58:20|1234.8|1234.3|1234.7|1234.2|1234.8|1234.3|1234.7|1234.2|10
1606845510000|2020-12-01 17:58:30|||||||||9
1606845520000|2020-12-01 17:58:40|1234.6|1234.1|1234.7|1234.2|1234.7|1234.2|1234.6|1234.1|10
1606845530000|2020-12-01 17:58:50|1234.6|1234.1|1234.7|1234.2|1234.7|1234.2|1234.6|1234.1|17
1606845540000|2020-12-01 17:59:00|1234.6|1234.1|1234.7|1234.2|1234.7|1234.2|1234.6|1234.1|101
1606845550000|2020-12-01 17:59:10|1234.8|1234.3|1234.6|1234.1|1234.8|1234.3|1234.6|1234.1|46
1606845560000|2020-12-01 17:59:20|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|18
1606845570000|2020-12-01 17:59:30|1234.7|1234.2|1234.7|1234.2|1234.8|1234.3|1234.7|1234.2|19
1606845580000|2020-12-01 17:59:40|1234.6|1234.1|1234.7|1234.2|1234.7|1234.2|1234.6|1234.1|22
1606845590000|2020-12-01 17:59:50|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|7
1606845600000|2020-12-01 18:00:00|1234.9|1234.4|1235|1234.5|1235|1234.5|1234.9|1234.4|40
1606845610000|2020-12-01 18:00:10|1234.9|1234.4|1235|1234.5|1235|1234.5|1234.9|1234.4|9
1606845620000|2020-12-01 18:00:20|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|4
1606845630000|2020-12-01 18:00:30|1235|1234.5|1234.9|1234.4|1235|1234.5|1234.9|1234.4|6
1606845640000|2020-12-01 18:00:40|||||||||3
1606845650000|2020-12-01 18:00:50|1235|1234.5|1234.9|1234.4|1235|1234.5|1234.9|1234.4|9
1606845660000|2020-12-01 18:01:00|1235|1234.5|1234.9|1234.4|1235|1234.5|1234.9|1234.4|58
1606845670000|2020-12-01 18:01:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|10
1606845680000|2020-12-01 18:01:20|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235|1234.5|9
1606845690000|2020-12-01 18:01:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|4
1606845700000|2020-12-01 18:01:40|1235.1|1234.6|1235.1|1234.6|1235.2|1234.7|1235.1|1234.6|103
1606845710000|2020-12-01 18:01:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|17
1606845720000|2020-12-01 18:02:00|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|6
1606845730000|2020-12-01 18:02:10|||||||||4
1606845740000|2020-12-01 18:02:20|||||||||8
1606845750000|2020-12-01 18:02:30|1235.2|1234.7|1235.1|1234.6|1235.2|1234.7|1235.1|1234.6|36
1606845760000|2020-12-01 18:02:40|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|13
1606845770000|2020-12-01 18:02:50|1235.1|1234.6|1235|1234.5|1235.1|1234.6|1235|1234.5|13
1606845780000|2020-12-01 18:03:00|1235.1|1234.6|1235|1234.5|1235.1|1234.6|1235|1234.5|15
1606845790000|2020-12-01 18:03:10|1234.9|1234.4|1234.7|1234.2|1234.9|1234.4|1234.6|1234.1|77
1606845800000|2020-12-01 18:03:20|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|24
1606845810000|2020-12-01 18:03:30|||||||||7
1606845820000|2020-12-01 18:03:40|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|13
1606845830000|2020-12-01 18:03:50|||||||||8
1606845840000|2020-12-01 18:04:00|1235|1234.5|1234.9|1234.4|1235|1234.5|1234.8|1234.3|36
1606845850000|2020-12-01 18:04:10|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|5
1606845860000|2020-12-01 18:04:20|1234.7|1234.2|1234.7|1234.2|1234.8|1234.3|1234.7|1234.2|16
1606845870000|2020-12-01 18:04:30|1234.8|1234.3|1234.7|1234.2|1234.8|1234.3|1234.7|1234.2|23
1606845880000|2020-12-01 18:04:40|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|7
1606845890000|2020-12-01 18:04:50|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|11
1606845900000|2020-12-01 18:05:00|||||||||5
1606845910000|2020-12-01 18:05:10|1234.9|1234.4|1234.9|1234.4|1235|1234.5|1234.9|1234.4|71
1606845920000|2020-12-01 18:05:20|1234.8|1234.3|1234.9|1234.4|1234.9|1234.4|1234.8|1234.3|13
1606845930000|2020-12-01 18:05:30|1235|1234.5|1234.9|1234.4|1235|1234.5|1234.9|1234.4|20
1606845940000|2020-12-01 18:05:40|||||||||6
1606845950000|2020-12-01 18:05:50|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|9
1606845960000|2020-12-01 18:06:00|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|22
1606845970000|2020-12-01 18:06:10|1234.9|1234.4|1234.9|1234.4|1235|1234.5|1234.9|1234.4|20
1606845980000|2020-12-01 18:06:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|33
1606845990000|2020-12-01 18:06:30|1234.9|1234.4|1235|1234.5|1235|1234.5|1234.9|1234.4|29
1606846000000|2020-12-01 18:06:40|1234.9|1234.4|1234.9|1234.4|1235|1234.5|1234.9|1234.4|17
1606846010000|2020-12-01 18:06:50|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|15
1606846020000|2020-12-01 18:07:00|||||||||5
1606846030000|2020-12-01 18:07:10|||||||||7
1606846040000|2020-12-01 18:07:20|||||||||12
1606846050000|2020-12-01 18:07:30|1234.7|1234.2|1234.5|1234|1234.7|1234.2|1234.5|1234|33
1606846060000|2020-12-01 18:07:40|||||||||13
1606846070000|2020-12-01 18:07:50|||||||||9
1606846080000|2020-12-01 18:08:00|1234.4|1233.9|1234.5|1234|1234.5|1234|1234.4|1233.9|16
1606846090000|2020-12-01 18:08:10|||||||||8
1606846100000|2020-12-01 18:08:20|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|19
1606846110000|2020-12-01 18:08:30|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|9
1606846120000|2020-12-01 18:08:40|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|13
1606846140000|2020-12-01 18:09:00|||||||||6
1606846150000|2020-12-01 18:09:10|||||||||1
1606846160000|2020-12-01 18:09:20|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|14
1606846170000|2020-12-01 18:09:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|4
1606846190000|2020-12-01 18:09:50|||||||||1
1606846210000|2020-12-01 18:10:10|||||||||12
1606846220000|2020-12-01 18:10:20|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|11
1606846230000|2020-12-01 18:10:30|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|10
1606846240000|2020-12-01 18:10:40|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|6
1606846250000|2020-12-01 18:10:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|12
1606846260000|2020-12-01 18:11:00|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.8|1234.3|18
1606846270000|2020-12-01 18:11:10|||||||||12
1606846290000|2020-12-01 18:11:30|1234.8|1234.3|1234.7|1234.2|1234.8|1234.3|1234.7|1234.2|12
1606846300000|2020-12-01 18:11:40|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|16
1606846310000|2020-12-01 18:11:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|54
1606846320000|2020-12-01 18:12:00|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|7
1606846330000|2020-12-01 18:12:10|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|2
1606846340000|2020-12-01 18:12:20|||||||||1
1606846350000|2020-12-01 18:12:30|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|11
1606846360000|2020-12-01 18:12:40|1234.1|1233.6|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|56
1606846370000|2020-12-01 18:12:50|||||||||1
1606846380000|2020-12-01 18:13:00|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|3
1606846390000|2020-12-01 18:13:10|||||||||3
1606846400000|2020-12-01 18:13:20|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|2
1606846420000|2020-12-01 18:13:40|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1234|1233.5|10
1606846430000|2020-12-01 18:13:50|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|3
1606846440000|2020-12-01 18:14:00|||||||||2
1606846450000|2020-12-01 18:14:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|32
1606846460000|2020-12-01 18:14:20|||||||||5
1606846470000|2020-12-01 18:14:30|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1234|1233.5|11
1606846490000|2020-12-01 18:14:50|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|2
1606846500000|2020-12-01 18:15:00|||||||||6
1606846520000|2020-12-01 18:15:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|12
1606846530000|2020-12-01 18:15:30|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|2
1606846540000|2020-12-01 18:15:40|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|19
1606846550000|2020-12-01 18:15:50|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|5
1606846560000|2020-12-01 18:16:00|1234.4|1233.9|1234.3|1233.8|1234.4|1233.9|1234.3|1233.8|11
1606846580000|2020-12-01 18:16:20|1234.4|1233.9|1234.3|1233.8|1234.4|1233.9|1234.3|1233.8|45
1606846590000|2020-12-01 18:16:30|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|14
1606846610000|2020-12-01 18:16:50|1234.3|1233.8|1234.1|1233.6|1234.3|1233.8|1234.1|1233.6|14
1606846620000|2020-12-01 18:17:00|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1
1606846630000|2020-12-01 18:17:10|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|9
1606846640000|2020-12-01 18:17:20|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|14
1606846650000|2020-12-01 18:17:30|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1234|1233.5|14
1606846660000|2020-12-01 18:17:40|1233.9|1233.4|1233.6|1233.1|1233.9|1233.4|1233.6|1233.1|32
1606846670000|2020-12-01 18:17:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|31
1606846680000|2020-12-01 18:18:00|||||||||14
1606846690000|2020-12-01 18:18:10|||||||||14
1606846700000|2020-12-01 18:18:20|||||||||1
1606846710000|2020-12-01 18:18:30|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.5|1233|12
1606846730000|2020-12-01 18:18:50|||||||||2
1606846740000|2020-12-01 18:19:00|||||||||14
1606846760000|2020-12-01 18:19:20|||||||||15
1606846770000|2020-12-01 18:19:30|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|10
1606846780000|2020-12-01 18:19:40|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|5
1606846790000|2020-12-01 18:19:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|20
1606846800000|2020-12-01 18:20:00|||||||||14
1606846810000|2020-12-01 18:20:10|||||||||29
1606846820000|2020-12-01 18:20:20|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|74
1606846830000|2020-12-01 18:20:30|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|14
1606846840000|2020-12-01 18:20:40|1233.9|1233.4|1234|1233.5|1234|1233.5|1233.9|1233.4|9
1606846850000|2020-12-01 18:20:50|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|5
1606846860000|2020-12-01 18:21:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|21
1606846870000|2020-12-01 18:21:10|1234.1|1233.6|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|66
1606846880000|2020-12-01 18:21:20|1234.3|1233.8|1234.1|1233.6|1234.3|1233.8|1234.1|1233.6|39
1606846890000|2020-12-01 18:21:30|||||||||9
1606846900000|2020-12-01 18:21:40|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|4
1606846910000|2020-12-01 18:21:50|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|5
1606846920000|2020-12-01 18:22:00|1234.2|1233.7|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|4
1606846930000|2020-12-01 18:22:10|||||||||1
1606846940000|2020-12-01 18:22:20|1234.4|1233.9|1234.7|1234.2|1234.7|1234.2|1234.4|1233.9|23
1606846950000|2020-12-01 18:22:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|15
1606846960000|2020-12-01 18:22:40|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|15
1606846970000|2020-12-01 18:22:50|||||||||1
1606846990000|2020-12-01 18:23:10|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|15
1606847000000|2020-12-01 18:23:20|1234.2|1233.7|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|7
1606847020000|2020-12-01 18:23:40|||||||||14
1606847030000|2020-12-01 18:23:50|||||||||14
1606847040000|2020-12-01 18:24:00|||||||||3
1606847050000|2020-12-01 18:24:10|||||||||5
1606847060000|2020-12-01 18:24:20|||||||||7
1606847070000|2020-12-01 18:24:30|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|13
1606847080000|2020-12-01 18:24:40|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|15
1606847090000|2020-12-01 18:24:50|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|5
1606847110000|2020-12-01 18:25:10|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|15
1606847120000|2020-12-01 18:25:20|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|9
1606847130000|2020-12-01 18:25:30|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|8
1606847140000|2020-12-01 18:25:40|1234.2|1233.7|1234|1233.5|1234.2|1233.7|1234|1233.5|29
1606847160000|2020-12-01 18:26:00|||||||||17
1606847170000|2020-12-01 18:26:10|||||||||4
1606847180000|2020-12-01 18:26:20|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|7
1606847210000|2020-12-01 18:26:50|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1
1606847220000|2020-12-01 18:27:00|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1234|1233.5|29
1606847230000|2020-12-01 18:27:10|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|6
1606847240000|2020-12-01 18:27:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|20
1606847250000|2020-12-01 18:27:30|1234.1|1233.6|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|20
1606847270000|2020-12-01 18:27:50|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|20
1606847280000|2020-12-01 18:28:00|||||||||6
1606847290000|2020-12-01 18:28:10|||||||||12
1606847300000|2020-12-01 18:28:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|7
1606847310000|2020-12-01 18:28:30|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|13
1606847320000|2020-12-01 18:28:40|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|3
1606847340000|2020-12-01 18:29:00|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|15
1606847350000|2020-12-01 18:29:10|1234.2|1233.7|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|13
1606847370000|2020-12-01 18:29:30|||||||||3
1606847380000|2020-12-01 18:29:40|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|41
1606847390000|2020-12-01 18:29:50|1234.3|1233.8|1234.4|1233.9|1234.5|1234|1234.3|1233.8|22
1606847400000|2020-12-01 18:30:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.4|1233.9|20
1606847410000|2020-12-01 18:30:10|||||||||2
1606847420000|2020-12-01 18:30:20|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|31
1606847430000|2020-12-01 18:30:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|3
1606847440000|2020-12-01 18:30:40|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|7
1606847450000|2020-12-01 18:30:50|||||||||3
1606847460000|2020-12-01 18:31:00|||||||||11
1606847470000|2020-12-01 18:31:10|||||||||2
1606847480000|2020-12-01 18:31:20|||||||||7
1606847490000|2020-12-01 18:31:30|||||||||4
1606847510000|2020-12-01 18:31:50|||||||||20
1606847520000|2020-12-01 18:32:00|||||||||2
1606847530000|2020-12-01 18:32:10|||||||||6
1606847540000|2020-12-01 18:32:20|||||||||3
1606847550000|2020-12-01 18:32:30|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|26
1606847580000|2020-12-01 18:33:00|1234.4|1233.9|1234.3|1233.8|1234.4|1233.9|1234.3|1233.8|26
1606847590000|2020-12-01 18:33:10|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|2
1606847610000|2020-12-01 18:33:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|49
1606847620000|2020-12-01 18:33:40|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|20
1606847640000|2020-12-01 18:34:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|98
1606847650000|2020-12-01 18:34:10|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|9
1606847660000|2020-12-01 18:34:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|8
1606847680000|2020-12-01 18:34:40|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|34
1606847690000|2020-12-01 18:34:50|||||||||13
1606847700000|2020-12-01 18:35:00|||||||||5
1606847720000|2020-12-01 18:35:20|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|44
1606847730000|2020-12-01 18:35:30|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|18
1606847740000|2020-12-01 18:35:40|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|11
1606847750000|2020-12-01 18:35:50|||||||||8
1606847770000|2020-12-01 18:36:10|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|14
1606847780000|2020-12-01 18:36:20|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|20
1606847800000|2020-12-01 18:36:40|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|8
1606847810000|2020-12-01 18:36:50|||||||||7
1606847820000|2020-12-01 18:37:00|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|7
1606847830000|2020-12-01 18:37:10|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|16
1606847840000|2020-12-01 18:37:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|36
1606847850000|2020-12-01 18:37:30|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|4
1606847860000|2020-12-01 18:37:40|||||||||16
1606847870000|2020-12-01 18:37:50|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|10
1606847880000|2020-12-01 18:38:00|1235.1|1234.6|1235.2|1234.7|1235.2|1234.7|1235.1|1234.6|48
1606847890000|2020-12-01 18:38:10|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|17
1606847900000|2020-12-01 18:38:20|1235.4|1234.9|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|42
1606847910000|2020-12-01 18:38:30|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|51
1606847930000|2020-12-01 18:38:50|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1
1606847940000|2020-12-01 18:39:00|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|4
1606847950000|2020-12-01 18:39:10|1235.1|1234.6|1235.2|1234.7|1235.2|1234.7|1235.1|1234.6|29
1606847960000|2020-12-01 18:39:20|||||||||12
1606847990000|2020-12-01 18:39:50|1235.3|1234.8|1235.4|1234.9|1235.4|1234.9|1235.3|1234.8|107
1606848000000|2020-12-01 18:40:00|1235.3|1234.8|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|36
1606848010000|2020-12-01 18:40:10|1235.4|1234.9|1235.6|1235.1|1235.6|1235.1|1235.4|1234.9|90
1606848020000|2020-12-01 18:40:20|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|63
1606848030000|2020-12-01 18:40:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|15
1606848040000|2020-12-01 18:40:40|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|18
1606848050000|2020-12-01 18:40:50|||||||||6
1606848060000|2020-12-01 18:41:00|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|0
1606848070000|2020-12-01 18:41:10|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|12
1606848080000|2020-12-01 18:41:20|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|14
1606848090000|2020-12-01 18:41:30|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|2
1606848100000|2020-12-01 18:41:40|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|9
1606848110000|2020-12-01 18:41:50|||||||||1
1606848120000|2020-12-01 18:42:00|||||||||3
1606848140000|2020-12-01 18:42:20|||||||||2
1606848150000|2020-12-01 18:42:30|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|23
1606848160000|2020-12-01 18:42:40|||||||||15
1606848170000|2020-12-01 18:42:50|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|23
1606848200000|2020-12-01 18:43:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|4
1606848210000|2020-12-01 18:43:30|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|5
1606848220000|2020-12-01 18:43:40|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|15
1606848230000|2020-12-01 18:43:50|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|76
1606848240000|2020-12-01 18:44:00|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|13
1606848250000|2020-12-01 18:44:10|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|18
1606848260000|2020-12-01 18:44:20|||||||||27
1606848270000|2020-12-01 18:44:30|||||||||1
1606848280000|2020-12-01 18:44:40|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1
1606848290000|2020-12-01 18:44:50|||||||||4
1606848300000|2020-12-01 18:45:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|43
1606848310000|2020-12-01 18:45:10|||||||||124
1606848320000|2020-12-01 18:45:20|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|7
1606848330000|2020-12-01 18:45:30|||||||||4
1606848350000|2020-12-01 18:45:50|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|13
1606848360000|2020-12-01 18:46:00|||||||||2
1606848370000|2020-12-01 18:46:10|||||||||12
1606848380000|2020-12-01 18:46:20|||||||||3
1606848390000|2020-12-01 18:46:30|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|4
1606848400000|2020-12-01 18:46:40|||||||||6
1606848410000|2020-12-01 18:46:50|||||||||3
1606848420000|2020-12-01 18:47:00|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|3
1606848430000|2020-12-01 18:47:10|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|81
1606848450000|2020-12-01 18:47:30|||||||||11
1606848460000|2020-12-01 18:47:40|||||||||11
1606848470000|2020-12-01 18:47:50|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|7
1606848480000|2020-12-01 18:48:00|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|5
1606848490000|2020-12-01 18:48:10|||||||||21
1606848500000|2020-12-01 18:48:20|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|259
1606848510000|2020-12-01 18:48:30|||||||||5
1606848520000|2020-12-01 18:48:40|1235.7|1235.2|1235.6|1235.1|1235.7|1235.2|1235.6|1235.1|6
1606848530000|2020-12-01 18:48:50|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|13
1606848540000|2020-12-01 18:49:00|||||||||5
1606848550000|2020-12-01 18:49:10|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|8
1606848570000|2020-12-01 18:49:30|||||||||3
1606848580000|2020-12-01 18:49:40|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.7|1235.2|15
1606848590000|2020-12-01 18:49:50|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|7
1606848600000|2020-12-01 18:50:00|||||||||6
1606848610000|2020-12-01 18:50:10|||||||||13
1606848620000|2020-12-01 18:50:20|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|23
1606848630000|2020-12-01 18:50:30|1235.7|1235.2|1235.8|1235.3|1235.8|1235.3|1235.7|1235.2|15
1606848640000|2020-12-01 18:50:40|1235.7|1235.2|1235.9|1235.4|1235.9|1235.4|1235.7|1235.2|12
1606848650000|2020-12-01 18:50:50|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|8
1606848660000|2020-12-01 18:51:00|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|24
1606848670000|2020-12-01 18:51:10|1236|1235.5|1235.9|1235.4|1236|1235.5|1235.9|1235.4|10
1606848680000|2020-12-01 18:51:20|1236|1235.5|1235.9|1235.4|1236|1235.5|1235.9|1235.4|7
1606848690000|2020-12-01 18:51:30|||||||||21
1606848700000|2020-12-01 18:51:40|||||||||10
1606848710000|2020-12-01 18:51:50|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|8
1606848720000|2020-12-01 18:52:00|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|17
1606848730000|2020-12-01 18:52:10|1235.7|1235.2|1235.4|1234.9|1235.7|1235.2|1235.4|1234.9|46
1606848740000|2020-12-01 18:52:20|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|2
1606848750000|2020-12-01 18:52:30|1235.2|1234.7|1235.1|1234.6|1235.2|1234.7|1235.1|1234.6|45
1606848760000|2020-12-01 18:52:40|1235|1234.5|1235.1|1234.6|1235.1|1234.6|1235|1234.5|11
1606848770000|2020-12-01 18:52:50|1235.2|1234.7|1235|1234.5|1235.2|1234.7|1235|1234.5|15
1606848780000|2020-12-01 18:53:00|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|6
1606848790000|2020-12-01 18:53:10|1235|1234.5|1235.1|1234.6|1235.1|1234.6|1235|1234.5|20
1606848800000|2020-12-01 18:53:20|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|5
1606848810000|2020-12-01 18:53:30|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|13
1606848820000|2020-12-01 18:53:40|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1
1606848840000|2020-12-01 18:54:00|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|28
1606848850000|2020-12-01 18:54:10|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|12
1606848860000|2020-12-01 18:54:20|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|13
1606848870000|2020-12-01 18:54:30|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|14
1606848880000|2020-12-01 18:54:40|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|8
1606848890000|2020-12-01 18:54:50|||||||||2
1606848900000|2020-12-01 18:55:00|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.3|1234.8|84
1606848910000|2020-12-01 18:55:10|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.4|1234.9|17
1606848920000|2020-12-01 18:55:20|1235.4|1234.9|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|11
1606848930000|2020-12-01 18:55:30|1235.2|1234.7|1235.2|1234.7|1235.3|1234.8|1235.2|1234.7|10
1606848950000|2020-12-01 18:55:50|1235.3|1234.8|1235.2|1234.7|1235.3|1234.8|1235.2|1234.7|28
1606848960000|2020-12-01 18:56:00|1235.3|1234.8|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|7
1606848970000|2020-12-01 18:56:10|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.4|1234.9|11
1606848980000|2020-12-01 18:56:20|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|17
1606848990000|2020-12-01 18:56:30|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|20
1606849000000|2020-12-01 18:56:40|1235.5|1235|1235.3|1234.8|1235.5|1235|1235.3|1234.8|7
1606849010000|2020-12-01 18:56:50|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.3|1234.8|20
1606849020000|2020-12-01 18:57:00|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1
1606849030000|2020-12-01 18:57:10|1235.4|1234.9|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|17
1606849040000|2020-12-01 18:57:20|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|8
1606849050000|2020-12-01 18:57:30|||||||||3
1606849060000|2020-12-01 18:57:40|||||||||20
1606849070000|2020-12-01 18:57:50|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|12
1606849080000|2020-12-01 18:58:00|1235.5|1235|1235.5|1235|1235.6|1235.1|1235.5|1235|80
1606849090000|2020-12-01 18:58:10|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|21
1606849100000|2020-12-01 18:58:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|7
1606849110000|2020-12-01 18:58:30|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|7
1606849120000|2020-12-01 18:58:40|||||||||4
1606849130000|2020-12-01 18:58:50|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|8
1606849140000|2020-12-01 18:59:00|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|14
1606849150000|2020-12-01 18:59:10|||||||||30
1606849170000|2020-12-01 18:59:30|1235.7|1235.2|1235.8|1235.3|1235.8|1235.3|1235.7|1235.2|95
1606849180000|2020-12-01 18:59:40|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|81
1606849190000|2020-12-01 18:59:50|1236|1235.5|1235.9|1235.4|1236|1235.5|1235.9|1235.4|24
1606849200000|2020-12-01 19:00:00|1235.8|1235.3|1235.7|1235.2|1235.8|1235.3|1235.7|1235.2|37
1606849210000|2020-12-01 19:00:10|1235.8|1235.3|1235.6|1235.1|1235.8|1235.3|1235.6|1235.1|20
1606849220000|2020-12-01 19:00:20|1235.5|1235|1235.3|1234.8|1235.5|1235|1235.3|1234.8|14
1606849230000|2020-12-01 19:00:30|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.4|1234.9|5
1606849240000|2020-12-01 19:00:40|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|14
1606849250000|2020-12-01 19:00:50|||||||||3
1606849260000|2020-12-01 19:01:00|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|2
1606849270000|2020-12-01 19:01:10|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|5
1606849280000|2020-12-01 19:01:20|1235.8|1235.3|1235.6|1235.1|1235.8|1235.3|1235.6|1235.1|25
1606849290000|2020-12-01 19:01:30|1235.5|1235|1235.3|1234.8|1235.5|1235|1235.3|1234.8|21
1606849300000|2020-12-01 19:01:40|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.4|1234.9|8
1606849310000|2020-12-01 19:01:50|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|8
1606849320000|2020-12-01 19:02:00|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|13
1606849330000|2020-12-01 19:02:10|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|2
1606849340000|2020-12-01 19:02:20|1235.7|1235.2|1235.8|1235.3|1235.8|1235.3|1235.7|1235.2|22
1606849350000|2020-12-01 19:02:30|||||||||6
1606849360000|2020-12-01 19:02:40|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|5
1606849370000|2020-12-01 19:02:50|1235.8|1235.3|1235.7|1235.2|1235.8|1235.3|1235.7|1235.2|14
1606849380000|2020-12-01 19:03:00|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|5
1606849390000|2020-12-01 19:03:10|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|16
1606849400000|2020-12-01 19:03:20|1235.3|1234.8|1235.6|1235.1|1235.6|1235.1|1235.3|1234.8|7
1606849410000|2020-12-01 19:03:30|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|17
1606849420000|2020-12-01 19:03:40|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|2
1606849430000|2020-12-01 19:03:50|||||||||4
1606849440000|2020-12-01 19:04:00|||||||||7
1606849450000|2020-12-01 19:04:10|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|3
1606849460000|2020-12-01 19:04:20|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|36
1606849470000|2020-12-01 19:04:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|1
1606849480000|2020-12-01 19:04:40|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|5
1606849490000|2020-12-01 19:04:50|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|2
1606849500000|2020-12-01 19:05:00|||||||||32
1606849510000|2020-12-01 19:05:10|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1
1606849520000|2020-12-01 19:05:20|||||||||23
1606849530000|2020-12-01 19:05:30|||||||||8
1606849540000|2020-12-01 19:05:40|||||||||1
1606849550000|2020-12-01 19:05:50|||||||||1
1606849560000|2020-12-01 19:06:00|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|17
1606849570000|2020-12-01 19:06:10|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|73
1606849590000|2020-12-01 19:06:30|||||||||6
1606849620000|2020-12-01 19:07:00|1235.7|1235.2|1235.3|1234.8|1235.7|1235.2|1235.3|1234.8|151
1606849630000|2020-12-01 19:07:10|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|2
1606849640000|2020-12-01 19:07:20|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|21
1606849650000|2020-12-01 19:07:30|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|31
1606849660000|2020-12-01 19:07:40|1235.5|1235|1235.6|1235.1|1235.6|1235.1|1235.5|1235|9
1606849670000|2020-12-01 19:07:50|1235.7|1235.2|1235.8|1235.3|1235.8|1235.3|1235.7|1235.2|14
1606849680000|2020-12-01 19:08:00|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|2
1606849690000|2020-12-01 19:08:10|||||||||5
1606849710000|2020-12-01 19:08:30|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1
1606849720000|2020-12-01 19:08:40|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|6
1606849730000|2020-12-01 19:08:50|||||||||2
1606849740000|2020-12-01 19:09:00|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1
1606849750000|2020-12-01 19:09:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|19
1606849760000|2020-12-01 19:09:20|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|6
1606849770000|2020-12-01 19:09:30|||||||||4
1606849780000|2020-12-01 19:09:40|||||||||1
1606849800000|2020-12-01 19:10:00|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|5
1606849810000|2020-12-01 19:10:10|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|5
1606849820000|2020-12-01 19:10:20|||||||||7
1606849830000|2020-12-01 19:10:30|||||||||7
1606849840000|2020-12-01 19:10:40|1235.5|1235|1235.6|1235.1|1235.6|1235.1|1235.5|1235|21
1606849860000|2020-12-01 19:11:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|31
1606849870000|2020-12-01 19:11:10|||||||||2
1606849880000|2020-12-01 19:11:20|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|2
1606849890000|2020-12-01 19:11:30|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|25
1606849920000|2020-12-01 19:12:00|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|16
1606849930000|2020-12-01 19:12:10|||||||||2
1606849940000|2020-12-01 19:12:20|||||||||1
1606849950000|2020-12-01 19:12:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|16
1606849960000|2020-12-01 19:12:40|||||||||14
1606849970000|2020-12-01 19:12:50|1235.6|1235.1|1235.7|1235.2|1235.8|1235.3|1235.6|1235.1|81
1606849980000|2020-12-01 19:13:00|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|17
1606849990000|2020-12-01 19:13:10|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|33
1606850000000|2020-12-01 19:13:20|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|16
1606850010000|2020-12-01 19:13:30|1235.3|1234.8|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|10
1606850020000|2020-12-01 19:13:40|||||||||1
1606850050000|2020-12-01 19:14:10|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|3
1606850060000|2020-12-01 19:14:20|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|4
1606850080000|2020-12-01 19:14:40|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|16
1606850100000|2020-12-01 19:15:00|||||||||28
1606850110000|2020-12-01 19:15:10|||||||||11
1606850120000|2020-12-01 19:15:20|||||||||15
1606850130000|2020-12-01 19:15:30|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|22
1606850140000|2020-12-01 19:15:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|5
1606850150000|2020-12-01 19:15:50|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|17
1606850160000|2020-12-01 19:16:00|||||||||2
1606850170000|2020-12-01 19:16:10|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.7|1235.2|23
1606850180000|2020-12-01 19:16:20|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|14
1606850190000|2020-12-01 19:16:30|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|9
1606850200000|2020-12-01 19:16:40|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|11
1606850210000|2020-12-01 19:16:50|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|13
1606850220000|2020-12-01 19:17:00|1235.7|1235.2|1235.6|1235.1|1235.7|1235.2|1235.6|1235.1|11
1606850230000|2020-12-01 19:17:10|1235.7|1235.2|1235.7|1235.2|1235.8|1235.3|1235.7|1235.2|15
1606850240000|2020-12-01 19:17:20|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|17
1606850250000|2020-12-01 19:17:30|1235.7|1235.2|1235.6|1235.1|1235.7|1235.2|1235.6|1235.1|7
1606850260000|2020-12-01 19:17:40|1235.5|1235|1235.6|1235.1|1235.6|1235.1|1235.5|1235|31
1606850270000|2020-12-01 19:17:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|6
1606850280000|2020-12-01 19:18:00|||||||||1
1606850290000|2020-12-01 19:18:10|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|8
1606850300000|2020-12-01 19:18:20|1235.3|1234.8|1235.4|1234.9|1235.4|1234.9|1235.3|1234.8|26
1606850310000|2020-12-01 19:18:30|||||||||1
1606850320000|2020-12-01 19:18:40|||||||||16
1606850330000|2020-12-01 19:18:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|26
1606850340000|2020-12-01 19:19:00|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|2
1606850350000|2020-12-01 19:19:10|||||||||15
1606850360000|2020-12-01 19:19:20|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|25
1606850370000|2020-12-01 19:19:30|||||||||9
1606850390000|2020-12-01 19:19:50|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|18
1606850400000|2020-12-01 19:20:00|1235.6|1235.1|1235.5|1235|1235.7|1235.2|1235.5|1235|37
1606850420000|2020-12-01 19:20:20|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|3
1606850430000|2020-12-01 19:20:30|||||||||2
1606850440000|2020-12-01 19:20:40|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|5
1606850450000|2020-12-01 19:20:50|1235.2|1234.7|1235.1|1234.6|1235.2|1234.7|1235.1|1234.6|25
1606850460000|2020-12-01 19:21:00|||||||||1
1606850470000|2020-12-01 19:21:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|5
1606850480000|2020-12-01 19:21:20|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|16
1606850490000|2020-12-01 19:21:30|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1
1606850500000|2020-12-01 19:21:40|||||||||6
1606850510000|2020-12-01 19:21:50|||||||||45
1606850520000|2020-12-01 19:22:00|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|18
1606850530000|2020-12-01 19:22:10|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|17
1606850540000|2020-12-01 19:22:20|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|23
1606850550000|2020-12-01 19:22:30|||||||||6
1606850560000|2020-12-01 19:22:40|1234.9|1234.4|1234.9|1234.4|1235|1234.5|1234.9|1234.4|69
1606850580000|2020-12-01 19:23:00|1235|1234.5|1234.9|1234.4|1235|1234.5|1234.9|1234.4|18
1606850590000|2020-12-01 19:23:10|||||||||3
1606850600000|2020-12-01 19:23:20|1234.8|1234.3|1234.6|1234.1|1234.8|1234.3|1234.6|1234.1|20
1606850610000|2020-12-01 19:23:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|10
1606850620000|2020-12-01 19:23:40|||||||||1
1606850630000|2020-12-01 19:23:50|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|25
1606850640000|2020-12-01 19:24:00|1234.3|1233.8|1234|1233.5|1234.3|1233.8|1234|1233.5|55
1606850650000|2020-12-01 19:24:10|||||||||2
1606850660000|2020-12-01 19:24:20|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|7
1606850670000|2020-12-01 19:24:30|||||||||2
1606850690000|2020-12-01 19:24:50|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|11
1606850700000|2020-12-01 19:25:00|||||||||61
1606850710000|2020-12-01 19:25:10|||||||||20
1606850730000|2020-12-01 19:25:30|||||||||2
1606850750000|2020-12-01 19:25:50|||||||||11
1606850760000|2020-12-01 19:26:00|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|17
1606850770000|2020-12-01 19:26:10|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|4
1606850780000|2020-12-01 19:26:20|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|19
1606850790000|2020-12-01 19:26:30|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|10
1606850800000|2020-12-01 19:26:40|||||||||1
1606850810000|2020-12-01 19:26:50|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|5
1606850820000|2020-12-01 19:27:00|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1
1606850840000|2020-12-01 19:27:20|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1
1606850850000|2020-12-01 19:27:30|1234.2|1233.7|1234.1|1233.6|1234.2|1233.7|1234.1|1233.6|28
1606850860000|2020-12-01 19:27:40|1234|1233.5|1234|1233.5|1234|1233.5|1233.9|1233.4|13
1606850870000|2020-12-01 19:27:50|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1234|1233.5|3
1606850880000|2020-12-01 19:28:00|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|5
1606850890000|2020-12-01 19:28:10|||||||||2
1606850900000|2020-12-01 19:28:20|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|4
1606850940000|2020-12-01 19:29:00|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|61
1606850950000|2020-12-01 19:29:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|9
1606850960000|2020-12-01 19:29:20|||||||||1
1606850970000|2020-12-01 19:29:30|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|7
1606850980000|2020-12-01 19:29:40|||||||||3
1606850990000|2020-12-01 19:29:50|||||||||2
1606851000000|2020-12-01 19:30:00|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|29
1606851010000|2020-12-01 19:30:10|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|2
1606851020000|2020-12-01 19:30:20|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|8
1606851040000|2020-12-01 19:30:40|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|3
1606851050000|2020-12-01 19:30:50|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|25
1606851060000|2020-12-01 19:31:00|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|17
1606851070000|2020-12-01 19:31:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|8
1606851080000|2020-12-01 19:31:20|1233.4|1232.9|1233.4|1232.9|1233.5|1233|1233.4|1232.9|32
1606851090000|2020-12-01 19:31:30|1233.5|1233|1233.6|1233.1|1233.8|1233.3|1233.5|1233|71
1606851100000|2020-12-01 19:31:40|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|42
1606851110000|2020-12-01 19:31:50|1233.6|1233.1|1233.6|1233.1|1233.7|1233.2|1233.5|1233|36
1606851120000|2020-12-01 19:32:00|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|13
1606851130000|2020-12-01 19:32:10|1233.6|1233.1|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|27
1606851140000|2020-12-01 19:32:20|1233.5|1233|1233.7|1233.2|1233.7|1233.2|1233.5|1233|5
1606851150000|2020-12-01 19:32:30|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|15
1606851160000|2020-12-01 19:32:40|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|13
1606851180000|2020-12-01 19:33:00|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|41
1606851190000|2020-12-01 19:33:10|1233.7|1233.2|1233.8|1233.3|1233.9|1233.4|1233.7|1233.2|16
1606851200000|2020-12-01 19:33:20|1233.9|1233.4|1233.9|1233.4|1234|1233.5|1233.9|1233.4|15
1606851230000|2020-12-01 19:33:50|||||||||1
1606851240000|2020-12-01 19:34:00|1233.8|1233.3|1233.8|1233.3|1233.9|1233.4|1233.7|1233.2|30
1606851250000|2020-12-01 19:34:10|1233.7|1233.2|1233.5|1233|1233.7|1233.2|1233.5|1233|10
1606851260000|2020-12-01 19:34:20|||||||||1
1606851270000|2020-12-01 19:34:30|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.4|1232.9|32
1606851280000|2020-12-01 19:34:40|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|3
1606851290000|2020-12-01 19:34:50|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|6
1606851300000|2020-12-01 19:35:00|||||||||18
1606851310000|2020-12-01 19:35:10|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|9
1606851320000|2020-12-01 19:35:20|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|2
1606851330000|2020-12-01 19:35:30|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|16
1606851340000|2020-12-01 19:35:40|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|7
1606851350000|2020-12-01 19:35:50|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.4|1232.9|30
1606851360000|2020-12-01 19:36:00|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|22
1606851370000|2020-12-01 19:36:10|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|3
1606851380000|2020-12-01 19:36:20|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|22
1606851390000|2020-12-01 19:36:30|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|3
1606851400000|2020-12-01 19:36:40|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|2
1606851420000|2020-12-01 19:37:00|||||||||3
1606851430000|2020-12-01 19:37:10|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|9
1606851440000|2020-12-01 19:37:20|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|8
1606851450000|2020-12-01 19:37:30|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|2
1606851470000|2020-12-01 19:37:50|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.2|1232.7|38
1606851480000|2020-12-01 19:38:00|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|25
1606851490000|2020-12-01 19:38:10|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|17
1606851500000|2020-12-01 19:38:20|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.1|1232.6|36
1606851510000|2020-12-01 19:38:30|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|5
1606851520000|2020-12-01 19:38:40|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|23
1606851530000|2020-12-01 19:38:50|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|6
1606851540000|2020-12-01 19:39:00|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|10
1606851550000|2020-12-01 19:39:10|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|12
1606851560000|2020-12-01 19:39:20|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|8
1606851570000|2020-12-01 19:39:30|||||||||2
1606851580000|2020-12-01 19:39:40|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|8
1606851590000|2020-12-01 19:39:50|1233.3|1232.8|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|8
1606851600000|2020-12-01 19:40:00|||||||||1
1606851610000|2020-12-01 19:40:10|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|3
1606851620000|2020-12-01 19:40:20|||||||||3
1606851630000|2020-12-01 19:40:30|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.4|1232.9|8
1606851640000|2020-12-01 19:40:40|1233.5|1233|1233.4|1232.9|1233.7|1233.2|1233.4|1232.9|127
1606851650000|2020-12-01 19:40:50|||||||||5
1606851660000|2020-12-01 19:41:00|||||||||5
1606851680000|2020-12-01 19:41:20|1233.5|1233|1233.5|1233|1233.5|1233|1233.4|1232.9|10
1606851690000|2020-12-01 19:41:30|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|43
1606851700000|2020-12-01 19:41:40|1233.5|1233|1233.7|1233.2|1233.7|1233.2|1233.5|1233|12
1606851720000|2020-12-01 19:42:00|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|9
1606851730000|2020-12-01 19:42:10|1233.7|1233.2|1233.8|1233.3|1233.9|1233.4|1233.7|1233.2|37
1606851750000|2020-12-01 19:42:30|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|8
1606851760000|2020-12-01 19:42:40|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|5
1606851770000|2020-12-01 19:42:50|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|2
1606851780000|2020-12-01 19:43:00|||||||||6
1606851790000|2020-12-01 19:43:10|1234.2|1233.7|1234.1|1233.6|1234.2|1233.7|1234.1|1233.6|8
1606851800000|2020-12-01 19:43:20|1234.3|1233.8|1234.2|1233.7|1234.3|1233.8|1234.2|1233.7|29
1606851810000|2020-12-01 19:43:30|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234|1233.5|13
1606851820000|2020-12-01 19:43:40|||||||||4
1606851830000|2020-12-01 19:43:50|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|9
1606851840000|2020-12-01 19:44:00|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|16
1606851850000|2020-12-01 19:44:10|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|7
1606851860000|2020-12-01 19:44:20|||||||||8
1606851880000|2020-12-01 19:44:40|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|14
1606851890000|2020-12-01 19:44:50|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|8
1606851900000|2020-12-01 19:45:00|1234|1233.5|1233.7|1233.2|1234|1233.5|1233.7|1233.2|34
1606851910000|2020-12-01 19:45:10|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|10
1606851920000|2020-12-01 19:45:20|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|14
1606851930000|2020-12-01 19:45:30|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|8
1606851940000|2020-12-01 19:45:40|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|5
1606851970000|2020-12-01 19:46:10|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1
1606851980000|2020-12-01 19:46:20|||||||||13
1606851990000|2020-12-01 19:46:30|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|19
1606852010000|2020-12-01 19:46:50|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|12
1606852020000|2020-12-01 19:47:00|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|4
1606852030000|2020-12-01 19:47:10|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|47
1606852040000|2020-12-01 19:47:20|||||||||8
1606852050000|2020-12-01 19:47:30|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|5
1606852060000|2020-12-01 19:47:40|1234.1|1233.6|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|58
1606852070000|2020-12-01 19:47:50|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|10
1606852080000|2020-12-01 19:48:00|1234.4|1233.9|1234.3|1233.8|1234.4|1233.9|1234.3|1233.8|6
1606852090000|2020-12-01 19:48:10|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|6
1606852100000|2020-12-01 19:48:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.4|1233.9|11
1606852110000|2020-12-01 19:48:30|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|2
1606852130000|2020-12-01 19:48:50|||||||||15
1606852140000|2020-12-01 19:49:00|1234.5|1234|1234.4|1233.9|1234.5|1234|1234.4|1233.9|22
1606852150000|2020-12-01 19:49:10|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|14
1606852160000|2020-12-01 19:49:20|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|17
1606852170000|2020-12-01 19:49:30|||||||||11
1606852180000|2020-12-01 19:49:40|||||||||6
1606852190000|2020-12-01 19:49:50|1234.1|1233.6|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|10
1606852200000|2020-12-01 19:50:00|1234.1|1233.6|1234.2|1233.7|1234.3|1233.8|1234.1|1233.6|18
1606852210000|2020-12-01 19:50:10|||||||||1
1606852220000|2020-12-01 19:50:20|||||||||6
1606852230000|2020-12-01 19:50:30|1234.3|1233.8|1234.2|1233.7|1234.3|1233.8|1234.2|1233.7|11
1606852240000|2020-12-01 19:50:40|1234.1|1233.6|1234.3|1233.8|1234.3|1233.8|1234.1|1233.6|12
1606852250000|2020-12-01 19:50:50|1234.2|1233.7|1234.2|1233.7|1234.3|1233.8|1234.2|1233.7|24
1606852260000|2020-12-01 19:51:00|1234.3|1233.8|1234.2|1233.7|1234.4|1233.9|1234.2|1233.7|34
1606852270000|2020-12-01 19:51:10|1234.3|1233.8|1234.2|1233.7|1234.3|1233.8|1234.2|1233.7|9
1606852280000|2020-12-01 19:51:20|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|16
1606852290000|2020-12-01 19:51:30|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|23
1606852300000|2020-12-01 19:51:40|1234.1|1233.6|1234.1|1233.6|1234.2|1233.7|1234.1|1233.6|11
1606852310000|2020-12-01 19:51:50|1234.2|1233.7|1234.3|1233.8|1234.3|1233.8|1234.1|1233.6|16
1606852320000|2020-12-01 19:52:00|1234.2|1233.7|1234.2|1233.7|1234.3|1233.8|1234.2|1233.7|12
1606852330000|2020-12-01 19:52:10|1234.1|1233.6|1234.1|1233.6|1234.3|1233.8|1234.1|1233.6|42
1606852340000|2020-12-01 19:52:20|1234|1233.5|1233.8|1233.3|1234|1233.5|1233.8|1233.3|63
1606852350000|2020-12-01 19:52:30|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|22
1606852360000|2020-12-01 19:52:40|||||||||26
1606852370000|2020-12-01 19:52:50|||||||||3
1606852380000|2020-12-01 19:53:00|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|83
1606852390000|2020-12-01 19:53:10|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|8
1606852400000|2020-12-01 19:53:20|1233.8|1233.3|1233.8|1233.3|1233.9|1233.4|1233.7|1233.2|110
1606852410000|2020-12-01 19:53:30|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|18
1606852420000|2020-12-01 19:53:40|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|58
1606852430000|2020-12-01 19:53:50|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|3
1606852440000|2020-12-01 19:54:00|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|22
1606852450000|2020-12-01 19:54:10|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|9
1606852460000|2020-12-01 19:54:20|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|51
1606852470000|2020-12-01 19:54:30|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|10
1606852480000|2020-12-01 19:54:40|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|26
1606852490000|2020-12-01 19:54:50|||||||||4
1606852500000|2020-12-01 19:55:00|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|16
1606852510000|2020-12-01 19:55:10|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.2|1232.7|15
1606852520000|2020-12-01 19:55:20|1233.5|1233|1233.4|1232.9|1233.6|1233.1|1233.4|1232.9|73
1606852530000|2020-12-01 19:55:30|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|32
1606852540000|2020-12-01 19:55:40|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|3
1606852550000|2020-12-01 19:55:50|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|13
1606852560000|2020-12-01 19:56:00|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|8
1606852570000|2020-12-01 19:56:10|1233.4|1232.9|1233.4|1232.9|1233.5|1233|1233.4|1232.9|10
1606852580000|2020-12-01 19:56:20|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.5|1233|12
1606852590000|2020-12-01 19:56:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|3
1606852600000|2020-12-01 19:56:40|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|7
1606852610000|2020-12-01 19:56:50|1233.7|1233.2|1233.9|1233.4|1234|1233.5|1233.7|1233.2|43
1606852620000|2020-12-01 19:57:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|4
1606852630000|2020-12-01 19:57:10|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|5
1606852640000|2020-12-01 19:57:20|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.8|1233.3|72
1606852660000|2020-12-01 19:57:40|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|6
1606852670000|2020-12-01 19:57:50|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|4
1606852680000|2020-12-01 19:58:00|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|4
1606852690000|2020-12-01 19:58:10|1234|1233.5|1233.8|1233.3|1234|1233.5|1233.8|1233.3|47
1606852700000|2020-12-01 19:58:20|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|5
1606852710000|2020-12-01 19:58:30|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|9
1606852720000|2020-12-01 19:58:40|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|5
1606852730000|2020-12-01 19:58:50|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|6
1606852740000|2020-12-01 19:59:00|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|6
1606852760000|2020-12-01 19:59:20|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|20
1606852770000|2020-12-01 19:59:30|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|7
1606852780000|2020-12-01 19:59:40|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|10
1606852790000|2020-12-01 19:59:50|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|8
1606852800000|2020-12-01 20:00:00|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|6
1606852810000|2020-12-01 20:00:10|1233.7|1233.2|1233.3|1232.8|1233.7|1233.2|1233.3|1232.8|62
1606852820000|2020-12-01 20:00:20|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|20
1606852830000|2020-12-01 20:00:30|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1
1606852840000|2020-12-01 20:00:40|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|21
1606852850000|2020-12-01 20:00:50|1233.3|1232.8|1233.1|1232.6|1233.3|1232.8|1233.1|1232.6|163
1606852860000|2020-12-01 20:01:00|1233|1232.5|1233|1232.5|1233|1232.5|1232.9|1232.4|16
1606852870000|2020-12-01 20:01:10|1233.1|1232.6|1233.3|1232.8|1233.3|1232.8|1233.1|1232.6|35
1606852890000|2020-12-01 20:01:30|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|15
1606852900000|2020-12-01 20:01:40|||||||||20
1606852910000|2020-12-01 20:01:50|||||||||28
1606852920000|2020-12-01 20:02:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|19
1606852930000|2020-12-01 20:02:10|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|22
1606852940000|2020-12-01 20:02:20|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|36
1606852950000|2020-12-01 20:02:30|||||||||5
1606852960000|2020-12-01 20:02:40|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|63
1606852970000|2020-12-01 20:02:50|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|122
1606852980000|2020-12-01 20:03:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|10
1606852990000|2020-12-01 20:03:10|||||||||1
1606853010000|2020-12-01 20:03:30|||||||||22
1606853020000|2020-12-01 20:03:40|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|15
1606853030000|2020-12-01 20:03:50|||||||||2
1606853040000|2020-12-01 20:04:00|1233|1232.5|1233|1232.5|1233|1232.5|1232.9|1232.4|39
1606853050000|2020-12-01 20:04:10|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|13
1606853060000|2020-12-01 20:04:20|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|13
1606853070000|2020-12-01 20:04:30|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|21
1606853080000|2020-12-01 20:04:40|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|34
1606853090000|2020-12-01 20:04:50|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|8
1606853100000|2020-12-01 20:05:00|||||||||2
1606853110000|2020-12-01 20:05:10|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|7
1606853120000|2020-12-01 20:05:20|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|3
1606853130000|2020-12-01 20:05:30|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|3
1606853140000|2020-12-01 20:05:40|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|17
1606853150000|2020-12-01 20:05:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|4
1606853160000|2020-12-01 20:06:00|1232.4|1231.9|1232.2|1231.7|1232.5|1232|1232.2|1231.7|28
1606853170000|2020-12-01 20:06:10|1232.3|1231.8|1232|1231.5|1232.3|1231.8|1232|1231.5|37
1606853180000|2020-12-01 20:06:20|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|11
1606853190000|2020-12-01 20:06:30|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|40
1606853200000|2020-12-01 20:06:40|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|14
1606853210000|2020-12-01 20:06:50|||||||||26
1606853220000|2020-12-01 20:07:00|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|22
1606853230000|2020-12-01 20:07:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|19
1606853240000|2020-12-01 20:07:20|||||||||10
1606853250000|2020-12-01 20:07:30|||||||||6
1606853260000|2020-12-01 20:07:40|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|40
1606853270000|2020-12-01 20:07:50|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|19
1606853280000|2020-12-01 20:08:00|||||||||12
1606853300000|2020-12-01 20:08:20|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|42
1606853310000|2020-12-01 20:08:30|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.5|1231|69
1606853320000|2020-12-01 20:08:40|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|7
1606853330000|2020-12-01 20:08:50|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|2
1606853340000|2020-12-01 20:09:00|1231.4|1230.9|1231.3|1230.8|1231.4|1230.9|1231.2|1230.7|18
1606853350000|2020-12-01 20:09:10|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|5
1606853360000|2020-12-01 20:09:20|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|17
1606853370000|2020-12-01 20:09:30|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|11
1606853380000|2020-12-01 20:09:40|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|2
1606853390000|2020-12-01 20:09:50|||||||||27
1606853400000|2020-12-01 20:10:00|||||||||5
1606853410000|2020-12-01 20:10:10|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|13
1606853420000|2020-12-01 20:10:20|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|24
1606853430000|2020-12-01 20:10:30|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|18
1606853440000|2020-12-01 20:10:40|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|18
1606853450000|2020-12-01 20:10:50|||||||||11
1606853460000|2020-12-01 20:11:00|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|23
1606853470000|2020-12-01 20:11:10|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|37
1606853480000|2020-12-01 20:11:20|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|7
1606853490000|2020-12-01 20:11:30|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|17
1606853500000|2020-12-01 20:11:40|||||||||12
1606853510000|2020-12-01 20:11:50|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|17
1606853520000|2020-12-01 20:12:00|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|18
1606853530000|2020-12-01 20:12:10|||||||||6
1606853540000|2020-12-01 20:12:20|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|4
1606853550000|2020-12-01 20:12:30|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|30
1606853560000|2020-12-01 20:12:40|||||||||5
1606853570000|2020-12-01 20:12:50|||||||||2
1606853580000|2020-12-01 20:13:00|1232.3|1231.8|1232.1|1231.6|1232.3|1231.8|1232.1|1231.6|34
1606853600000|2020-12-01 20:13:20|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|11
1606853610000|2020-12-01 20:13:30|||||||||4
1606853620000|2020-12-01 20:13:40|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|40
1606853630000|2020-12-01 20:13:50|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|15
1606853640000|2020-12-01 20:14:00|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|16
1606853660000|2020-12-01 20:14:20|1231.9|1231.4|1231.8|1231.3|1232|1231.5|1231.8|1231.3|24
1606853670000|2020-12-01 20:14:30|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|4
1606853680000|2020-12-01 20:14:40|||||||||6
1606853690000|2020-12-01 20:14:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|24
1606853700000|2020-12-01 20:15:00|1231.9|1231.4|1232.1|1231.6|1232.1|1231.6|1231.9|1231.4|8
1606853710000|2020-12-01 20:15:10|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|14
1606853720000|2020-12-01 20:15:20|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|16
1606853730000|2020-12-01 20:15:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|3
1606853740000|2020-12-01 20:15:40|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|4
1606853750000|2020-12-01 20:15:50|1231.9|1231.4|1231.7|1231.2|1231.9|1231.4|1231.7|1231.2|24
1606853760000|2020-12-01 20:16:00|1231.5|1231|1231.7|1231.2|1231.7|1231.2|1231.5|1231|18
1606853770000|2020-12-01 20:16:10|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|9
1606853780000|2020-12-01 20:16:20|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|2
1606853790000|2020-12-01 20:16:30|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|9
1606853800000|2020-12-01 20:16:40|1231.6|1231.1|1231.6|1231.1|1231.7|1231.2|1231.5|1231|24
1606853810000|2020-12-01 20:16:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|12
1606853820000|2020-12-01 20:17:00|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|10
1606853830000|2020-12-01 20:17:10|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|9
1606853840000|2020-12-01 20:17:20|||||||||12
1606853850000|2020-12-01 20:17:30|||||||||28
1606853870000|2020-12-01 20:17:50|||||||||5
1606853880000|2020-12-01 20:18:00|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|14
1606853890000|2020-12-01 20:18:10|||||||||12
1606853900000|2020-12-01 20:18:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|19
1606853910000|2020-12-01 20:18:30|1231.4|1230.9|1231.3|1230.8|1231.4|1230.9|1231.2|1230.7|33
1606853920000|2020-12-01 20:18:40|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|25
1606853930000|2020-12-01 20:18:50|1231.3|1230.8|1231.1|1230.6|1231.3|1230.8|1231.1|1230.6|6
1606853940000|2020-12-01 20:19:00|1231|1230.5|1230.6|1230.1|1231|1230.5|1230.6|1230.1|15
1606853950000|2020-12-01 20:19:10|1230.7|1230.2|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|23
1606853960000|2020-12-01 20:19:20|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.9|1230.4|20
1606853970000|2020-12-01 20:19:30|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|7
1606853980000|2020-12-01 20:19:40|1230.8|1230.3|1230.7|1230.2|1230.8|1230.3|1230.7|1230.2|12
1606853990000|2020-12-01 20:19:50|1230.6|1230.1|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|21
1606854000000|2020-12-01 20:20:00|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|10
1606854010000|2020-12-01 20:20:10|||||||||17
1606854020000|2020-12-01 20:20:20|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|13
1606854030000|2020-12-01 20:20:30|1230.9|1230.4|1231|1230.5|1231.1|1230.6|1230.9|1230.4|37
1606854040000|2020-12-01 20:20:40|1231.1|1230.6|1231.3|1230.8|1231.3|1230.8|1231.1|1230.6|53
1606854050000|2020-12-01 20:20:50|1231.2|1230.7|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|25
1606854060000|2020-12-01 20:21:00|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|23
1606854070000|2020-12-01 20:21:10|1231.4|1230.9|1231.2|1230.7|1231.4|1230.9|1231.2|1230.7|59
1606854080000|2020-12-01 20:21:20|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|28
1606854090000|2020-12-01 20:21:30|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|12
1606854100000|2020-12-01 20:21:40|||||||||10
1606854110000|2020-12-01 20:21:50|||||||||6
1606854120000|2020-12-01 20:22:00|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|19
1606854130000|2020-12-01 20:22:10|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|25
1606854150000|2020-12-01 20:22:30|||||||||41
1606854160000|2020-12-01 20:22:40|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|14
1606854170000|2020-12-01 20:22:50|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|17
1606854180000|2020-12-01 20:23:00|||||||||18
1606854190000|2020-12-01 20:23:10|1231.3|1230.8|1231.4|1230.9|1231.5|1231|1231.3|1230.8|50
1606854200000|2020-12-01 20:23:20|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|16
1606854210000|2020-12-01 20:23:30|||||||||1
1606854220000|2020-12-01 20:23:40|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|24
1606854230000|2020-12-01 20:23:50|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|34
1606854250000|2020-12-01 20:24:10|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|24
1606854270000|2020-12-01 20:24:30|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|27
1606854280000|2020-12-01 20:24:40|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|16
1606854300000|2020-12-01 20:25:00|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|18
1606854310000|2020-12-01 20:25:10|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|78
1606854320000|2020-12-01 20:25:20|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|5
1606854330000|2020-12-01 20:25:30|||||||||10
1606854340000|2020-12-01 20:25:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|6
1606854350000|2020-12-01 20:25:50|||||||||10
1606854360000|2020-12-01 20:26:00|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|9
1606854370000|2020-12-01 20:26:10|||||||||3
1606854380000|2020-12-01 20:26:20|||||||||4
1606854400000|2020-12-01 20:26:40|1231.3|1230.8|1231.1|1230.6|1231.3|1230.8|1231.1|1230.6|18
1606854410000|2020-12-01 20:26:50|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|7
1606854420000|2020-12-01 20:27:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|26
1606854430000|2020-12-01 20:27:10|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|5
1606854440000|2020-12-01 20:27:20|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|10
1606854450000|2020-12-01 20:27:30|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|7
1606854460000|2020-12-01 20:27:40|1231.3|1230.8|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|104
1606854470000|2020-12-01 20:27:50|||||||||9
1606854480000|2020-12-01 20:28:00|1231.4|1230.9|1231.6|1231.1|1231.7|1231.2|1231.4|1230.9|12
1606854490000|2020-12-01 20:28:10|1231.5|1231|1231.7|1231.2|1231.7|1231.2|1231.5|1231|12
1606854500000|2020-12-01 20:28:20|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|22
1606854510000|2020-12-01 20:28:30|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|20
1606854520000|2020-12-01 20:28:40|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|3
1606854530000|2020-12-01 20:28:50|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|22
1606854540000|2020-12-01 20:29:00|1231.8|1231.3|1231.9|1231.4|1232|1231.5|1231.8|1231.3|85
1606854550000|2020-12-01 20:29:10|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|94
1606854560000|2020-12-01 20:29:20|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|22
1606854570000|2020-12-01 20:29:30|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|5
1606854580000|2020-12-01 20:29:40|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|20
1606854590000|2020-12-01 20:29:50|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|12
1606854600000|2020-12-01 20:30:00|1231.7|1231.2|1231.6|1231.1|1231.8|1231.3|1231.6|1231.1|50
1606854610000|2020-12-01 20:30:10|1231.7|1231.2|1231.5|1231|1231.7|1231.2|1231.4|1230.9|71
1606854620000|2020-12-01 20:30:20|||||||||3
1606854640000|2020-12-01 20:30:40|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|19
1606854650000|2020-12-01 20:30:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|52
1606854660000|2020-12-01 20:31:00|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|10
1606854670000|2020-12-01 20:31:10|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|11
1606854680000|2020-12-01 20:31:20|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|18
1606854690000|2020-12-01 20:31:30|1231.1|1230.6|1231|1230.5|1231.1|1230.6|1231|1230.5|28
1606854700000|2020-12-01 20:31:40|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|7
1606854710000|2020-12-01 20:31:50|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1230.9|1230.4|93
1606854720000|2020-12-01 20:32:00|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1231|1230.5|12
1606854730000|2020-12-01 20:32:10|||||||||8
1606854740000|2020-12-01 20:32:20|||||||||4
1606854750000|2020-12-01 20:32:30|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|3
1606854760000|2020-12-01 20:32:40|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|8
1606854770000|2020-12-01 20:32:50|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|19
1606854780000|2020-12-01 20:33:00|1231.1|1230.6|1230.7|1230.2|1231.1|1230.6|1230.7|1230.2|35
1606854790000|2020-12-01 20:33:10|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|9
1606854800000|2020-12-01 20:33:20|1230.8|1230.3|1230.7|1230.2|1230.8|1230.3|1230.7|1230.2|10
1606854810000|2020-12-01 20:33:30|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|8
1606854820000|2020-12-01 20:33:40|1230.5|1230|1230.7|1230.2|1230.7|1230.2|1230.4|1229.9|89
1606854830000|2020-12-01 20:33:50|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|10
1606854840000|2020-12-01 20:34:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|23
1606854850000|2020-12-01 20:34:10|1230.9|1230.4|1230.8|1230.3|1230.9|1230.4|1230.8|1230.3|9
1606854860000|2020-12-01 20:34:20|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|7
1606854870000|2020-12-01 20:34:30|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|36
1606854880000|2020-12-01 20:34:40|||||||||21
1606854890000|2020-12-01 20:34:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|20
1606854900000|2020-12-01 20:35:00|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|16
1606854910000|2020-12-01 20:35:10|1231|1230.5|1231|1230.5|1231.1|1230.6|1231|1230.5|22
1606854920000|2020-12-01 20:35:20|1230.9|1230.4|1230.9|1230.4|1231|1230.5|1230.9|1230.4|80
1606854930000|2020-12-01 20:35:30|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|24
1606854940000|2020-12-01 20:35:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|7
1606854950000|2020-12-01 20:35:50|||||||||23
1606854960000|2020-12-01 20:36:00|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|15
1606854970000|2020-12-01 20:36:10|||||||||8
1606854980000|2020-12-01 20:36:20|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|6
1606854990000|2020-12-01 20:36:30|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|27
1606855000000|2020-12-01 20:36:40|1230.7|1230.2|1230.7|1230.2|1230.8|1230.3|1230.7|1230.2|22
1606855010000|2020-12-01 20:36:50|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.5|1230|6
1606855020000|2020-12-01 20:37:00|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|22
1606855030000|2020-12-01 20:37:10|1230.3|1229.8|1230.5|1230|1230.5|1230|1230.3|1229.8|95
1606855040000|2020-12-01 20:37:20|||||||||25
1606855050000|2020-12-01 20:37:30|1230.4|1229.9|1230.3|1229.8|1230.4|1229.9|1230.3|1229.8|8
1606855060000|2020-12-01 20:37:40|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|32
1606855070000|2020-12-01 20:37:50|||||||||5
1606855080000|2020-12-01 20:38:00|1230.5|1230|1230.7|1230.2|1230.7|1230.2|1230.5|1230|40
1606855090000|2020-12-01 20:38:10|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|9
1606855100000|2020-12-01 20:38:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|4
1606855120000|2020-12-01 20:38:40|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|8
1606855130000|2020-12-01 20:38:50|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|114
1606855140000|2020-12-01 20:39:00|1230.5|1230|1230.6|1230.1|1230.7|1230.2|1230.5|1230|85
1606855150000|2020-12-01 20:39:10|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|3
1606855160000|2020-12-01 20:39:20|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|62
1606855170000|2020-12-01 20:39:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|14
1606855180000|2020-12-01 20:39:40|||||||||5
1606855190000|2020-12-01 20:39:50|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|31
1606855200000|2020-12-01 20:40:00|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|29
1606855210000|2020-12-01 20:40:10|||||||||45
1606855220000|2020-12-01 20:40:20|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|21
1606855230000|2020-12-01 20:40:30|||||||||32
1606855240000|2020-12-01 20:40:40|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|105
1606855250000|2020-12-01 20:40:50|||||||||10
1606855260000|2020-12-01 20:41:00|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|49
1606855270000|2020-12-01 20:41:10|||||||||11
1606855280000|2020-12-01 20:41:20|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|38
1606855300000|2020-12-01 20:41:40|1230.1|1229.6|1230.2|1229.7|1230.2|1229.7|1230.1|1229.6|99
1606855310000|2020-12-01 20:41:50|1230.1|1229.6|1230|1229.5|1230.2|1229.7|1230|1229.5|63
1606855320000|2020-12-01 20:42:00|1230.1|1229.6|1230.2|1229.7|1230.2|1229.7|1230.1|1229.6|68
1606855330000|2020-12-01 20:42:10|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|12
1606855340000|2020-12-01 20:42:20|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|99
1606855350000|2020-12-01 20:42:30|1230.1|1229.6|1230.2|1229.7|1230.2|1229.7|1230.1|1229.6|13
1606855360000|2020-12-01 20:42:40|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|6
1606855370000|2020-12-01 20:42:50|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|21
1606855380000|2020-12-01 20:43:00|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230|1229.5|69
1606855390000|2020-12-01 20:43:10|||||||||7
1606855400000|2020-12-01 20:43:20|||||||||7
1606855410000|2020-12-01 20:43:30|||||||||27
1606855420000|2020-12-01 20:43:40|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|15
1606855440000|2020-12-01 20:44:00|1230.2|1229.7|1230.1|1229.6|1230.2|1229.7|1230.1|1229.6|51
1606855450000|2020-12-01 20:44:10|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|113
1606855460000|2020-12-01 20:44:20|||||||||26
1606855470000|2020-12-01 20:44:30|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|43
1606855480000|2020-12-01 20:44:40|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|27
1606855490000|2020-12-01 20:44:50|||||||||36
1606855500000|2020-12-01 20:45:00|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|26
1606855510000|2020-12-01 20:45:10|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|2
1606855520000|2020-12-01 20:45:20|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|6
1606855530000|2020-12-01 20:45:30|||||||||88
1606855540000|2020-12-01 20:45:40|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|28
1606855550000|2020-12-01 20:45:50|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|67
1606855560000|2020-12-01 20:46:00|1229.9|1229.4|1230|1229.5|1230.1|1229.6|1229.9|1229.4|131
1606855570000|2020-12-01 20:46:10|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|42
1606855580000|2020-12-01 20:46:20|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|46
1606855590000|2020-12-01 20:46:30|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|28
1606855600000|2020-12-01 20:46:40|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|49
1606855610000|2020-12-01 20:46:50|||||||||21
1606855620000|2020-12-01 20:47:00|1230.2|1229.7|1230.3|1229.8|1230.3|1229.8|1230.2|1229.7|81
1606855630000|2020-12-01 20:47:10|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|21
1606855640000|2020-12-01 20:47:20|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|65
1606855650000|2020-12-01 20:47:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|9
1606855660000|2020-12-01 20:47:40|1230.4|1229.9|1230.5|1230|1230.5|1230|1230.4|1229.9|156
1606855670000|2020-12-01 20:47:50|||||||||45
1606855680000|2020-12-01 20:48:00|1230.4|1229.9|1230.5|1230|1230.5|1230|1230.4|1229.9|63
1606855690000|2020-12-01 20:48:10|1230.4|1229.9|1230.5|1230|1230.5|1230|1230.4|1229.9|15
1606855700000|2020-12-01 20:48:20|1230.4|1229.9|1230.7|1230.2|1230.7|1230.2|1230.4|1229.9|51
1606855710000|2020-12-01 20:48:30|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|116
1606855720000|2020-12-01 20:48:40|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|51
1606855730000|2020-12-01 20:48:50|1230.7|1230.2|1230.7|1230.2|1230.8|1230.3|1230.7|1230.2|71
1606855740000|2020-12-01 20:49:00|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|107
1606855750000|2020-12-01 20:49:10|1230.9|1230.4|1230.9|1230.4|1231|1230.5|1230.9|1230.4|139
1606855760000|2020-12-01 20:49:20|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|21
1606855770000|2020-12-01 20:49:30|1230.8|1230.3|1230.9|1230.4|1231|1230.5|1230.8|1230.3|127
1606855780000|2020-12-01 20:49:40|1231|1230.5|1231|1230.5|1231.1|1230.6|1230.9|1230.4|114
1606855790000|2020-12-01 20:49:50|1231.1|1230.6|1231|1230.5|1231.1|1230.6|1231|1230.5|50
1606855800000|2020-12-01 20:50:00|1230.9|1230.4|1230.8|1230.3|1231.2|1230.7|1230.8|1230.3|422
1606855810000|2020-12-01 20:50:10|1230.7|1230.2|1230.5|1230|1230.7|1230.2|1230.5|1230|126
1606855820000|2020-12-01 20:50:20|1230.6|1230.1|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|67
1606855830000|2020-12-01 20:50:30|1230.7|1230.2|1230.7|1230.2|1230.8|1230.3|1230.6|1230.1|80
1606855840000|2020-12-01 20:50:40|1230.6|1230.1|1230.8|1230.3|1230.8|1230.3|1230.6|1230.1|182
1606855850000|2020-12-01 20:50:50|1230.9|1230.4|1230.9|1230.4|1231|1230.5|1230.8|1230.3|122
1606855860000|2020-12-01 20:51:00|1231|1230.5|1230.8|1230.3|1231|1230.5|1230.8|1230.3|72
1606855870000|2020-12-01 20:51:10|1230.9|1230.4|1230.5|1230|1230.9|1230.4|1230.4|1229.9|199
1606855880000|2020-12-01 20:51:20|1230.4|1229.9|1230.5|1230|1230.6|1230.1|1230.2|1229.7|83
1606855890000|2020-12-01 20:51:30|1230.6|1230.1|1230.7|1230.2|1230.9|1230.4|1230.6|1230.1|23
1606855900000|2020-12-01 20:51:40|||||||||12
1606855910000|2020-12-01 20:51:50|1230.8|1230.3|1230.7|1230.2|1230.8|1230.3|1230.7|1230.2|52
1606855920000|2020-12-01 20:52:00|1230.8|1230.3|1230.9|1230.4|1231.1|1230.6|1230.8|1230.3|88
1606855930000|2020-12-01 20:52:10|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|27
1606855940000|2020-12-01 20:52:20|1231|1230.5|1231|1230.5|1231|1230.5|1230.9|1230.4|25
1606855950000|2020-12-01 20:52:30|1231.1|1230.6|1231.2|1230.7|1231.3|1230.8|1231|1230.5|90
1606855960000|2020-12-01 20:52:40|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|44
1606855970000|2020-12-01 20:52:50|1231.1|1230.6|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|48
1606855980000|2020-12-01 20:53:00|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1231|1230.5|172
1606855990000|2020-12-01 20:53:10|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1231|1230.5|12
1606856000000|2020-12-01 20:53:20|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1231|1230.5|59
1606856010000|2020-12-01 20:53:30|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1231|1230.5|19
1606856020000|2020-12-01 20:53:40|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|13
1606856030000|2020-12-01 20:53:50|1231.2|1230.7|1231.3|1230.8|1231.4|1230.9|1231.1|1230.6|94
1606856040000|2020-12-01 20:54:00|1231.2|1230.7|1231.5|1231|1231.5|1231|1231.2|1230.7|165
1606856050000|2020-12-01 20:54:10|1231.4|1230.9|1231.4|1230.9|1231.6|1231.1|1231.4|1230.9|49
1606856060000|2020-12-01 20:54:20|1231.5|1231|1231.3|1230.8|1231.5|1231|1231.2|1230.7|60
1606856070000|2020-12-01 20:54:30|1231.2|1230.7|1231.2|1230.7|1231.4|1230.9|1231.2|1230.7|149
1606856080000|2020-12-01 20:54:40|1231.3|1230.8|1231.6|1231.1|1231.6|1231.1|1231.3|1230.8|226
1606856090000|2020-12-01 20:54:50|1231.5|1231|1231.4|1230.9|1231.6|1231.1|1231.4|1230.9|33
1606856100000|2020-12-01 20:55:00|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.4|1230.9|81
1606856110000|2020-12-01 20:55:10|1231.5|1231|1231.2|1230.7|1231.5|1231|1231.2|1230.7|176
1606856120000|2020-12-01 20:55:20|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.2|1230.7|63
1606856130000|2020-12-01 20:55:30|1231.3|1230.8|1231.3|1230.8|1231.5|1231|1231.3|1230.8|73
1606856140000|2020-12-01 20:55:40|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.2|1230.7|109
1606856150000|2020-12-01 20:55:50|1231.3|1230.8|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|51
1606856160000|2020-12-01 20:56:00|1231.4|1230.9|1231.3|1230.8|1231.6|1231.1|1231.3|1230.8|263
1606856170000|2020-12-01 20:56:10|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.2|1230.7|190
1606856180000|2020-12-01 20:56:20|1231.6|1231.1|1231.6|1231.1|1231.8|1231.3|1231.5|1231|175
1606856190000|2020-12-01 20:56:30|1231.7|1231.2|1231.4|1230.9|1231.8|1231.3|1231.4|1230.9|183
1606856200000|2020-12-01 20:56:40|1231.5|1231|1231.5|1231|1231.7|1231.2|1231.3|1230.8|200
1606856210000|2020-12-01 20:56:50|1231.6|1231.1|1231.7|1231.2|1231.8|1231.3|1231.5|1231|132
1606856220000|2020-12-01 20:57:00|1231.8|1231.3|1231.9|1231.4|1232|1231.5|1231.7|1231.2|335
1606856230000|2020-12-01 20:57:10|1231.8|1231.3|1232|1231.5|1232.1|1231.6|1231.7|1231.2|180
1606856240000|2020-12-01 20:57:20|1232.1|1231.6|1232|1231.5|1232.2|1231.7|1231.9|1231.4|279
1606856250000|2020-12-01 20:57:30|1231.9|1231.4|1232.1|1231.6|1232.1|1231.6|1231.9|1231.4|204
1606856260000|2020-12-01 20:57:40|1232|1231.5|1232.2|1231.7|1232.2|1231.7|1232|1231.5|128
1606856270000|2020-12-01 20:57:50|1232.1|1231.6|1232.1|1231.6|1232.2|1231.7|1231.9|1231.4|194
1606856280000|2020-12-01 20:58:00|1232.2|1231.7|1232.1|1231.6|1232.3|1231.8|1232.1|1231.6|584
1606856290000|2020-12-01 20:58:10|1232|1231.5|1232.2|1231.7|1232.2|1231.7|1232|1231.5|368
1606856300000|2020-12-01 20:58:20|1232.1|1231.6|1232|1231.5|1232.2|1231.7|1231.9|1231.4|342
1606856310000|2020-12-01 20:58:30|1231.9|1231.4|1231.8|1231.3|1232|1231.5|1231.8|1231.3|269
1606856320000|2020-12-01 20:58:40|1231.5|1231|1231.4|1230.9|1231.7|1231.2|1231.4|1230.9|501
1606856330000|2020-12-01 20:58:50|1231.5|1231|1231.9|1231.4|1232|1231.5|1231.5|1231|334
1606856340000|2020-12-01 20:59:00|1232|1231.5|1232.4|1231.9|1232.4|1231.9|1232|1231.5|1011
1606856350000|2020-12-01 20:59:10|1232.3|1231.8|1232.6|1232.1|1232.6|1232.1|1232.3|1231.8|940
1606856360000|2020-12-01 20:59:20|1232.5|1232|1232.8|1232.3|1232.8|1232.3|1232.5|1232|966
1606856370000|2020-12-01 20:59:30|1232.7|1232.2|1232.5|1232|1232.8|1232.3|1232.5|1232|1792
1606856380000|2020-12-01 20:59:40|1232.6|1232.1|1232.4|1231.9|1232.7|1232.2|1232.3|1231.8|1213
1606856390000|2020-12-01 20:59:50|1232.5|1232|1232.5|1232|1232.7|1232.2|1232.4|1231.9|3137
1606856400000|2020-12-01 21:00:00|1232.7|1231.7|1232.9|1231.9|1232.9|1231.9|1232.3|1231.3|768
1606856410000|2020-12-01 21:00:10|1232.8|1231.8|1233|1232|1233|1232|1232.8|1231.8|38
1606856420000|2020-12-01 21:00:20|1232.9|1231.9|1233|1232|1233|1232|1232.9|1231.9|3
1606856430000|2020-12-01 21:00:30|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|22
1606856440000|2020-12-01 21:00:40|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|48
1606856450000|2020-12-01 21:00:50|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|5
1606856460000|2020-12-01 21:01:00|1233|1232|1233.2|1232.2|1233.2|1232.2|1233|1232|40
1606856470000|2020-12-01 21:01:10|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|13
1606856480000|2020-12-01 21:01:20|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|11
1606856490000|2020-12-01 21:01:30|1233.2|1232.2|1233|1232|1233.2|1232.2|1233|1232|82
1606856500000|2020-12-01 21:01:40|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606856510000|2020-12-01 21:01:50|1233.1|1232.1|1232.9|1231.9|1233.1|1232.1|1232.9|1231.9|3
1606856520000|2020-12-01 21:02:00|1233|1232|1233|1232|1233.1|1232.1|1232.9|1231.9|39
1606856530000|2020-12-01 21:02:10|1232.9|1231.9|1232.6|1231.6|1232.9|1231.9|1232.6|1231.6|86
1606856540000|2020-12-01 21:02:20|1232.7|1231.7|1232.5|1231.5|1232.7|1231.7|1232.5|1231.5|11
1606856550000|2020-12-01 21:02:30|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|17
1606856560000|2020-12-01 21:02:40|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|4
1606856570000|2020-12-01 21:02:50|1232.6|1231.6|1232.6|1231.6|1232.8|1231.8|1232.6|1231.6|18
1606856580000|2020-12-01 21:03:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|26
1606856590000|2020-12-01 21:03:10|1232.4|1231.4|1232.6|1231.6|1232.6|1231.6|1232.4|1231.4|7
1606856600000|2020-12-01 21:03:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|9
1606856620000|2020-12-01 21:03:40|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|7
1606856630000|2020-12-01 21:03:50|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606856640000|2020-12-01 21:04:00|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|11
1606856660000|2020-12-01 21:04:20|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|4
1606856670000|2020-12-01 21:04:30|1233|1232|1233|1232|1233|1232|1233|1232|3
1606856690000|2020-12-01 21:04:50|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|9
1606856700000|2020-12-01 21:05:00|||||||||2
1606856720000|2020-12-01 21:05:20|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|6
1606856730000|2020-12-01 21:05:30|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1606856760000|2020-12-01 21:06:00|1233|1232|1233.1|1232.1|1233.1|1232.1|1233|1232|12
1606856770000|2020-12-01 21:06:10|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|3
1606856780000|2020-12-01 21:06:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|5
1606856790000|2020-12-01 21:06:30|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1606856820000|2020-12-01 21:07:00|1233.1|1232.1|1233|1232|1233.1|1232.1|1233|1232|7
1606856830000|2020-12-01 21:07:10|1233.1|1232.1|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|7
1606856850000|2020-12-01 21:07:30|1233|1232|1233|1232|1233|1232|1233|1232|3
1606856860000|2020-12-01 21:07:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|5
1606856870000|2020-12-01 21:07:50|1233|1232|1233|1232|1233|1232|1233|1232|1
1606856880000|2020-12-01 21:08:00|||||||||10
1606856890000|2020-12-01 21:08:10|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|7
1606856900000|2020-12-01 21:08:20|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|16
1606856920000|2020-12-01 21:08:40|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1606856930000|2020-12-01 21:08:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|5
1606856940000|2020-12-01 21:09:00|||||||||3
1606856950000|2020-12-01 21:09:10|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|2
1606856960000|2020-12-01 21:09:20|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1606856980000|2020-12-01 21:09:40|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|4
1606856990000|2020-12-01 21:09:50|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1606857000000|2020-12-01 21:10:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|9
1606857010000|2020-12-01 21:10:10|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|2
1606857020000|2020-12-01 21:10:20|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|7
1606857030000|2020-12-01 21:10:30|1233.3|1232.3|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|4
1606857040000|2020-12-01 21:10:40|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|4
1606857050000|2020-12-01 21:10:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|14
1606857060000|2020-12-01 21:11:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|4
1606857070000|2020-12-01 21:11:10|||||||||2
1606857080000|2020-12-01 21:11:20|||||||||4
1606857090000|2020-12-01 21:11:30|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1606857110000|2020-12-01 21:11:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|3
1606857120000|2020-12-01 21:12:00|||||||||2
1606857140000|2020-12-01 21:12:20|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1606857160000|2020-12-01 21:12:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|15
1606857180000|2020-12-01 21:13:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|13
1606857190000|2020-12-01 21:13:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|45
1606857200000|2020-12-01 21:13:20|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|5
1606857210000|2020-12-01 21:13:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|10
1606857220000|2020-12-01 21:13:40|||||||||1
1606857230000|2020-12-01 21:13:50|||||||||2
1606857240000|2020-12-01 21:14:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606857250000|2020-12-01 21:14:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|6
1606857280000|2020-12-01 21:14:40|1233.5|1232.5|1233|1232|1233.5|1232.5|1233|1232|43
1606857290000|2020-12-01 21:14:50|1233.1|1232.1|1233.1|1232.1|1233.3|1232.3|1232.5|1231.5|110
1606857300000|2020-12-01 21:15:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|5
1606857310000|2020-12-01 21:15:10|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|7
1606857320000|2020-12-01 21:15:20|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|7
1606857360000|2020-12-01 21:16:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|5
1606857390000|2020-12-01 21:16:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|4
1606857410000|2020-12-01 21:16:50|||||||||11
1606857420000|2020-12-01 21:17:00|||||||||8
1606857490000|2020-12-01 21:18:10|||||||||2
1606857500000|2020-12-01 21:18:20|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|2
1606857510000|2020-12-01 21:18:30|||||||||77
1606857600000|2020-12-01 21:20:00|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|11
1606857650000|2020-12-01 21:20:50|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1606858140000|2020-12-01 21:29:00|1233.9|1232.9|1234.1|1233.1|1234.1|1233.1|1233.9|1232.9|5
1606858150000|2020-12-01 21:29:10|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|18
1606858160000|2020-12-01 21:29:20|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|16
1606858180000|2020-12-01 21:29:40|1233.5|1232.5|1233.4|1232.4|1233.6|1232.6|1233.4|1232.4|34
1606858190000|2020-12-01 21:29:50|||||||||3
1606858200000|2020-12-01 21:30:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|12
1606858210000|2020-12-01 21:30:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|5
1606858220000|2020-12-01 21:30:20|||||||||6
1606858340000|2020-12-01 21:32:20|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|3
1606858480000|2020-12-01 21:34:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1606858510000|2020-12-01 21:35:10|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|8
1606859070000|2020-12-01 21:44:30|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1606859630000|2020-12-01 21:53:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|9
1606859820000|2020-12-01 21:57:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606859970000|2020-12-01 21:59:30|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|4
1606863600000|2020-12-01 23:00:00|1234.2|1232.2|1234.2|1232.2|1234.3|1232.3|1234|1232|0
1606863610000|2020-12-01 23:00:10|1234.3|1232.3|1234.5|1232.5|1234.6|1232.6|1234.3|1232.3|0
1606863620000|2020-12-01 23:00:20|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|1234.5|1232.5|0
1606863630000|2020-12-01 23:00:30|1234.7|1232.7|1234.7|1232.7|1234.8|1232.8|1234.6|1232.6|0
1606863640000|2020-12-01 23:00:40|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|0
1606863650000|2020-12-01 23:00:50|1234.9|1232.9|1235|1233|1235|1233|1234.9|1232.9|0
1606863660000|2020-12-01 23:01:00|1235.4|1233.4|1235.4|1233.4|1235.5|1233.5|1235.4|1233.4|0
1606863670000|2020-12-01 23:01:10|1235.3|1233.3|1235.2|1233.2|1235.3|1233.3|1235.2|1233.2|0
1606863680000|2020-12-01 23:01:20|1235.3|1233.3|1235.4|1233.4|1235.4|1233.4|1235.2|1233.2|0
1606863700000|2020-12-01 23:01:40|1235.3|1233.3|1235.4|1233.4|1235.4|1233.4|1235.3|1233.3|0
1606863710000|2020-12-01 23:01:50|1235.5|1233.5|1235.3|1233.3|1235.5|1233.5|1235.3|1233.3|0
1606863720000|2020-12-01 23:02:00|1235.4|1233.4|1235.2|1233.2|1235.5|1233.5|1235.2|1233.2|0
1606863730000|2020-12-01 23:02:10|1235.1|1233.1|1235.1|1233.1|1235.2|1233.2|1235.1|1233.1|0
1606863740000|2020-12-01 23:02:20|1235|1233|1235.1|1233.1|1235.1|1233.1|1235|1233|0
1606863750000|2020-12-01 23:02:30|1235.2|1233.2|1235|1233|1235.2|1233.2|1235|1233|0
1606863780000|2020-12-01 23:03:00|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|0
1606863790000|2020-12-01 23:03:10|1234.8|1232.8|1234.7|1232.7|1234.8|1232.8|1234.7|1232.7|0
1606863800000|2020-12-01 23:03:20|1234.8|1232.8|1234.9|1232.9|1234.9|1232.9|1234.7|1232.7|0
1606863810000|2020-12-01 23:03:30|1235|1233|1234.9|1232.9|1235|1233|1234.9|1232.9|0
1606863820000|2020-12-01 23:03:40|1235|1233|1234.8|1232.8|1235|1233|1234.7|1232.7|0
1606863830000|2020-12-01 23:03:50|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|0
1606863850000|2020-12-01 23:04:10|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|0
1606863860000|2020-12-01 23:04:20|1234.5|1232.5|1234.4|1232.4|1234.5|1232.5|1234.4|1232.4|0
1606863870000|2020-12-01 23:04:30|1234.5|1232.5|1234.5|1232.5|1234.5|1232.5|1234.4|1232.4|0
1606863880000|2020-12-01 23:04:40|1234.4|1232.4|1234.4|1232.4|1234.5|1232.5|1234.4|1232.4|0
1606863890000|2020-12-01 23:04:50|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1606863900000|2020-12-01 23:05:00|1234.1|1232.1|1234|1232|1234.2|1232.2|1233.9|1231.9|0
1606863910000|2020-12-01 23:05:10|1233.9|1231.9|1233.7|1231.7|1233.9|1231.9|1233.7|1231.7|0
1606863920000|2020-12-01 23:05:20|1233.8|1231.8|1233.7|1231.7|1233.9|1231.9|1233.7|1231.7|0
1606863930000|2020-12-01 23:05:30|1233.6|1231.6|1233.8|1231.8|1233.9|1231.9|1233.6|1231.6|0
1606863940000|2020-12-01 23:05:40|1233.9|1231.9|1233.8|1231.8|1233.9|1231.9|1233.7|1231.7|0
1606863950000|2020-12-01 23:05:50|1233.7|1231.7|1233.9|1231.9|1233.9|1231.9|1233.7|1231.7|0
1606863970000|2020-12-01 23:06:10|1234|1232|1233.8|1231.8|1234|1232|1233.8|1231.8|0
1606863980000|2020-12-01 23:06:20|1233.7|1231.7|1233.4|1231.4|1233.7|1231.7|1233.4|1231.4|0
1606863990000|2020-12-01 23:06:30|1233.5|1231.5|1233.4|1231.4|1233.5|1231.5|1233.4|1231.4|0
1606864000000|2020-12-01 23:06:40|1233.5|1231.5|1233.6|1231.6|1233.6|1231.6|1233.4|1231.4|0
1606864010000|2020-12-01 23:06:50|1233.5|1231.5|1233.6|1231.6|1233.7|1231.7|1233.5|1231.5|0
1606864020000|2020-12-01 23:07:00|1233.7|1231.7|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1606864030000|2020-12-01 23:07:10|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606864040000|2020-12-01 23:07:20|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1606864050000|2020-12-01 23:07:30|1233.6|1231.6|1233.7|1231.7|1233.8|1231.8|1233.6|1231.6|0
1606864060000|2020-12-01 23:07:40|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1606864070000|2020-12-01 23:07:50|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1606864080000|2020-12-01 23:08:00|1233.8|1231.8|1233.9|1231.9|1233.9|1231.9|1233.8|1231.8|0
1606864100000|2020-12-01 23:08:20|1234|1232|1234.2|1232.2|1234.2|1232.2|1234|1232|0
1606864110000|2020-12-01 23:08:30|1234.3|1232.3|1234.2|1232.2|1234.3|1232.3|1234.2|1232.2|0
1606864120000|2020-12-01 23:08:40|1234.3|1232.3|1234.2|1232.2|1234.3|1232.3|1234.2|1232.2|0
1606864130000|2020-12-01 23:08:50|1234.3|1232.3|1234.2|1232.2|1234.3|1232.3|1234.2|1232.2|0
1606864140000|2020-12-01 23:09:00|1234.1|1232.1|1234.2|1232.2|1234.2|1232.2|1234.1|1232.1|0
1606864150000|2020-12-01 23:09:10|1234.1|1232.1|1234.2|1232.2|1234.2|1232.2|1234.1|1232.1|0
1606864160000|2020-12-01 23:09:20|1234.1|1232.1|1234.2|1232.2|1234.2|1232.2|1234.1|1232.1|0
1606864170000|2020-12-01 23:09:30|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|0
1606864180000|2020-12-01 23:09:40|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1606864190000|2020-12-01 23:09:50|1234.1|1232.1|1234|1232|1234.1|1232.1|1233.9|1231.9|0
1606864200000|2020-12-01 23:10:00|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234|1232|0
1606864210000|2020-12-01 23:10:10|1234|1232|1233.9|1231.9|1234|1232|1233.8|1231.8|0
1606864220000|2020-12-01 23:10:20|1233.8|1231.8|1233.7|1231.7|1233.9|1231.9|1233.7|1231.7|0
1606864230000|2020-12-01 23:10:30|1233.6|1231.6|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1606864240000|2020-12-01 23:10:40|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606864250000|2020-12-01 23:10:50|1233.5|1231.5|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1606864270000|2020-12-01 23:11:10|1233.5|1231.5|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1606864280000|2020-12-01 23:11:20|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1606864290000|2020-12-01 23:11:30|1233.4|1231.4|1233.6|1231.6|1233.6|1231.6|1233.4|1231.4|0
1606864300000|2020-12-01 23:11:40|1233.5|1231.5|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1606864310000|2020-12-01 23:11:50|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.4|1231.4|0
1606864320000|2020-12-01 23:12:00|1233.4|1231.4|1233.7|1231.7|1233.7|1231.7|1233.4|1231.4|0
1606864340000|2020-12-01 23:12:20|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1606864360000|2020-12-01 23:12:40|1233.5|1231.5|1233.4|1231.4|1233.5|1231.5|1233.4|1231.4|0
1606864420000|2020-12-01 23:13:40|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1606864430000|2020-12-01 23:13:50|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1606864440000|2020-12-01 23:14:00|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1606864450000|2020-12-01 23:14:10|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1606864460000|2020-12-01 23:14:20|1233.5|1231.5|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1606864470000|2020-12-01 23:14:30|1233.7|1231.7|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1606864480000|2020-12-01 23:14:40|1233.7|1231.7|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1606864490000|2020-12-01 23:14:50|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1606864500000|2020-12-01 23:15:00|1233.4|1231.4|1233.5|1231.5|1233.5|1231.5|1233.4|1231.4|0
1606864510000|2020-12-01 23:15:10|1233.4|1231.4|1233.5|1231.5|1233.5|1231.5|1233.4|1231.4|0
1606864520000|2020-12-01 23:15:20|1233.4|1231.4|1233.5|1231.5|1233.6|1231.6|1233.4|1231.4|0
1606864540000|2020-12-01 23:15:40|1233.6|1231.6|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1606864550000|2020-12-01 23:15:50|1233.5|1231.5|1233.7|1231.7|1233.7|1231.7|1233.5|1231.5|0
1606864560000|2020-12-01 23:16:00|1233.8|1231.8|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1606864590000|2020-12-01 23:16:30|1233.8|1231.8|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1606864600000|2020-12-01 23:16:40|1233.8|1231.8|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1606864610000|2020-12-01 23:16:50|1233.8|1231.8|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1606864620000|2020-12-01 23:17:00|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606864630000|2020-12-01 23:17:10|1233.5|1231.5|1233.4|1231.4|1233.6|1231.6|1233.4|1231.4|0
1606864680000|2020-12-01 23:18:00|1233|1231|1233.1|1231.1|1233.3|1231.3|1233|1231|0
1606864690000|2020-12-01 23:18:10|1233|1231|1233.1|1231.1|1233.1|1231.1|1233|1231|0
1606864700000|2020-12-01 23:18:20|1233|1231|1232.9|1230.9|1233|1231|1232.9|1230.9|0
1606864710000|2020-12-01 23:18:30|1233|1231|1233.1|1231.1|1233.1|1231.1|1233|1231|0
1606864730000|2020-12-01 23:18:50|1233.3|1231.3|1233.4|1231.4|1233.4|1231.4|1233.2|1231.2|0
1606864800000|2020-12-01 23:20:00|1233.3|1231.3|1233.1|1231.1|1233.4|1231.4|1233.1|1231.1|0
1606864810000|2020-12-01 23:20:10|1233.2|1231.2|1233|1231|1233.2|1231.2|1233|1231|0
1606864820000|2020-12-01 23:20:20|1233.1|1231.1|1233|1231|1233.1|1231.1|1232.9|1230.9|0
1606864830000|2020-12-01 23:20:30|1232.9|1230.9|1233|1231|1233|1231|1232.9|1230.9|0
1606864840000|2020-12-01 23:20:40|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.7|1230.7|0
1606864850000|2020-12-01 23:20:50|1232.8|1230.8|1233.1|1231.1|1233.1|1231.1|1232.8|1230.8|0
1606864860000|2020-12-01 23:21:00|1233.2|1231.2|1233|1231|1233.2|1231.2|1233|1231|0
1606864870000|2020-12-01 23:21:10|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233|1231|0
1606864880000|2020-12-01 23:21:20|1233.2|1231.2|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1606864890000|2020-12-01 23:21:30|1233.4|1231.4|1233.3|1231.3|1233.4|1231.4|1233.2|1231.2|0
1606864900000|2020-12-01 23:21:40|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.3|1231.3|0
1606864910000|2020-12-01 23:21:50|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1606864920000|2020-12-01 23:22:00|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1606864940000|2020-12-01 23:22:20|1233.3|1231.3|1233.4|1231.4|1233.4|1231.4|1233.3|1231.3|0
1606864960000|2020-12-01 23:22:40|1233|1231|1233|1231|1233|1231|1233|1231|0
1606864970000|2020-12-01 23:22:50|1232.9|1230.9|1232.8|1230.8|1233|1231|1232.8|1230.8|0
1606864980000|2020-12-01 23:23:00|1232.9|1230.9|1232.8|1230.8|1232.9|1230.9|1232.8|1230.8|0
1606864990000|2020-12-01 23:23:10|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.8|1230.8|0
1606865000000|2020-12-01 23:23:20|1232.8|1230.8|1232.5|1230.5|1232.8|1230.8|1232.5|1230.5|0
1606865010000|2020-12-01 23:23:30|1232.6|1230.6|1232.5|1230.5|1232.6|1230.6|1232.3|1230.3|0
1606865020000|2020-12-01 23:23:40|1232.4|1230.4|1232.6|1230.6|1232.6|1230.6|1232.4|1230.4|0
1606865030000|2020-12-01 23:23:50|1232.7|1230.7|1232.7|1230.7|1232.7|1230.7|1232.7|1230.7|0
1606865040000|2020-12-01 23:24:00|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|0
1606865050000|2020-12-01 23:24:10|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1606865060000|2020-12-01 23:24:20|1232.8|1230.8|1232.8|1230.8|1232.9|1230.9|1232.8|1230.8|0
1606865070000|2020-12-01 23:24:30|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.8|1230.8|0
1606865100000|2020-12-01 23:25:00|1232.8|1230.8|1232.9|1230.9|1232.9|1230.9|1232.8|1230.8|0
1606865120000|2020-12-01 23:25:20|1233|1231|1233|1231|1233|1231|1233|1231|0
1606865150000|2020-12-01 23:25:50|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1606865160000|2020-12-01 23:26:00|1233|1231|1233|1231|1233|1231|1233|1231|0
1606865180000|2020-12-01 23:26:20|1233.1|1231.1|1233|1231|1233.1|1231.1|1233|1231|0
1606865230000|2020-12-01 23:27:10|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1606865240000|2020-12-01 23:27:20|1232.8|1230.8|1232.9|1230.9|1232.9|1230.9|1232.8|1230.8|0
1606865270000|2020-12-01 23:27:50|1233|1231|1233|1231|1233|1231|1233|1231|0
1606865290000|2020-12-01 23:28:10|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1606865300000|2020-12-01 23:28:20|1233.2|1231.2|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1606865310000|2020-12-01 23:28:30|1233.2|1231.2|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1606865320000|2020-12-01 23:28:40|1233.4|1231.4|1233.3|1231.3|1233.4|1231.4|1233.3|1231.3|0
1606865350000|2020-12-01 23:29:10|1233.2|1231.2|1232.9|1230.9|1233.2|1231.2|1232.9|1230.9|0
1606865370000|2020-12-01 23:29:30|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|0
1606865380000|2020-12-01 23:29:40|1232.7|1230.7|1232.5|1230.5|1232.7|1230.7|1232.5|1230.5|0
1606865390000|2020-12-01 23:29:50|1232.4|1230.4|1232.7|1230.7|1232.7|1230.7|1232.3|1230.3|0
1606865400000|2020-12-01 23:30:00|1232.8|1230.8|1232.6|1230.6|1232.8|1230.8|1232.6|1230.6|0
1606865410000|2020-12-01 23:30:10|1232.5|1230.5|1232.6|1230.6|1232.6|1230.6|1232.5|1230.5|0
1606865440000|2020-12-01 23:30:40|1232.7|1230.7|1232.6|1230.6|1232.7|1230.7|1232.6|1230.6|0
1606865450000|2020-12-01 23:30:50|1232.7|1230.7|1232.7|1230.7|1232.7|1230.7|1232.7|1230.7|0
1606865460000|2020-12-01 23:31:00|1232.8|1230.8|1232.9|1230.9|1232.9|1230.9|1232.8|1230.8|0
1606865510000|2020-12-01 23:31:50|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|0
1606865520000|2020-12-01 23:32:00|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1606865560000|2020-12-01 23:32:40|1232.8|1230.8|1232.7|1230.7|1232.8|1230.8|1232.7|1230.7|0
1606865570000|2020-12-01 23:32:50|1232.6|1230.6|1232.6|1230.6|1232.6|1230.6|1232.6|1230.6|0
1606865580000|2020-12-01 23:33:00|1232.4|1230.4|1232.4|1230.4|1232.5|1230.5|1232.4|1230.4|0
1606865590000|2020-12-01 23:33:10|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|0
1606865600000|2020-12-01 23:33:20|1232.2|1230.2|1232.1|1230.1|1232.2|1230.2|1232.1|1230.1|0
1606865630000|2020-12-01 23:33:50|1232|1230|1232|1230|1232|1230|1232|1230|0
1606865640000|2020-12-01 23:34:00|1232.1|1230.1|1232|1230|1232.1|1230.1|1232|1230|0
1606865650000|2020-12-01 23:34:10|1231.8|1229.8|1231.9|1229.9|1231.9|1229.9|1231.8|1229.8|0
1606865660000|2020-12-01 23:34:20|1231.7|1229.7|1231.7|1229.7|1231.8|1229.8|1231.7|1229.7|0
1606865670000|2020-12-01 23:34:30|1231.8|1229.8|1231.9|1229.9|1231.9|1229.9|1231.7|1229.7|0
1606865680000|2020-12-01 23:34:40|1232|1230|1232|1230|1232|1230|1232|1230|0
1606865690000|2020-12-01 23:34:50|1232.1|1230.1|1231.9|1229.9|1232.1|1230.1|1231.9|1229.9|0
1606865700000|2020-12-01 23:35:00|1232|1230|1232|1230|1232|1230|1231.9|1229.9|0
1606865710000|2020-12-01 23:35:10|1232.1|1230.1|1232.2|1230.2|1232.2|1230.2|1232.1|1230.1|0
1606865720000|2020-12-01 23:35:20|1232.3|1230.3|1232.2|1230.2|1232.3|1230.3|1232.2|1230.2|0
1606865730000|2020-12-01 23:35:30|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|1232|1230|0
1606865740000|2020-12-01 23:35:40|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.1|1230.1|0
1606865750000|2020-12-01 23:35:50|1232.1|1230.1|1232.1|1230.1|1232.2|1230.2|1232.1|1230.1|0
1606865760000|2020-12-01 23:36:00|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|0
1606865770000|2020-12-01 23:36:10|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|0
1606865780000|2020-12-01 23:36:20|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|0
1606865790000|2020-12-01 23:36:30|1232.3|1230.3|1232.4|1230.4|1232.4|1230.4|1232.3|1230.3|0
1606865800000|2020-12-01 23:36:40|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|0
1606865810000|2020-12-01 23:36:50|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|0
1606865840000|2020-12-01 23:37:20|1232.3|1230.3|1232.4|1230.4|1232.4|1230.4|1232.3|1230.3|0
1606865920000|2020-12-01 23:38:40|1232.3|1230.3|1232.3|1230.3|1232.4|1230.4|1232.2|1230.2|0
1606865930000|2020-12-01 23:38:50|1232.2|1230.2|1232.3|1230.3|1232.4|1230.4|1232.2|1230.2|0
1606865940000|2020-12-01 23:39:00|1232.4|1230.4|1232.3|1230.3|1232.4|1230.4|1232.3|1230.3|0
1606865960000|2020-12-01 23:39:20|1232.2|1230.2|1232.2|1230.2|1232.3|1230.3|1232.2|1230.2|0
1606865970000|2020-12-01 23:39:30|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|0
1606865980000|2020-12-01 23:39:40|1232.2|1230.2|1232.1|1230.1|1232.2|1230.2|1232.1|1230.1|0
1606866000000|2020-12-01 23:40:00|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|0
1606866010000|2020-12-01 23:40:10|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|0
1606866020000|2020-12-01 23:40:20|1232|1230|1232.1|1230.1|1232.1|1230.1|1232|1230|0
1606866030000|2020-12-01 23:40:30|1232|1230|1232.2|1230.2|1232.2|1230.2|1232|1230|0
1606866040000|2020-12-01 23:40:40|1232.3|1230.3|1232.4|1230.4|1232.4|1230.4|1232.3|1230.3|0
1606866060000|2020-12-01 23:41:00|1232.5|1230.5|1232.5|1230.5|1232.5|1230.5|1232.5|1230.5|0
1606866080000|2020-12-01 23:41:20|1232.6|1230.6|1232.6|1230.6|1232.6|1230.6|1232.6|1230.6|0
1606866090000|2020-12-01 23:41:30|1232.5|1230.5|1232.6|1230.6|1232.6|1230.6|1232.5|1230.5|0
1606866100000|2020-12-01 23:41:40|1232.5|1230.5|1232.5|1230.5|1232.6|1230.6|1232.5|1230.5|0
1606866110000|2020-12-01 23:41:50|1232.6|1230.6|1232.6|1230.6|1232.6|1230.6|1232.5|1230.5|0
1606866120000|2020-12-01 23:42:00|1232.5|1230.5|1232.5|1230.5|1232.5|1230.5|1232.5|1230.5|0
1606866140000|2020-12-01 23:42:20|1232.6|1230.6|1232.6|1230.6|1232.6|1230.6|1232.6|1230.6|0
1606866150000|2020-12-01 23:42:30|1232.7|1230.7|1232.7|1230.7|1232.7|1230.7|1232.7|1230.7|0
1606866160000|2020-12-01 23:42:40|1232.6|1230.6|1232.6|1230.6|1232.6|1230.6|1232.6|1230.6|0
1606866170000|2020-12-01 23:42:50|1232.5|1230.5|1232.5|1230.5|1232.5|1230.5|1232.5|1230.5|0
1606866180000|2020-12-01 23:43:00|1232.6|1230.6|1232.6|1230.6|1232.6|1230.6|1232.6|1230.6|0
1606866200000|2020-12-01 23:43:20|1232.7|1230.7|1232.7|1230.7|1232.7|1230.7|1232.7|1230.7|0
1606866210000|2020-12-01 23:43:30|1232.8|1230.8|1232.7|1230.7|1232.8|1230.8|1232.7|1230.7|0
1606866230000|2020-12-01 23:43:50|1232.6|1230.6|1232.7|1230.7|1232.7|1230.7|1232.6|1230.6|0
1606866240000|2020-12-01 23:44:00|1232.6|1230.6|1232.7|1230.7|1232.7|1230.7|1232.6|1230.6|0
1606866250000|2020-12-01 23:44:10|1232.8|1230.8|1232.7|1230.7|1232.8|1230.8|1232.7|1230.7|0
1606866260000|2020-12-01 23:44:20|1232.6|1230.6|1232.7|1230.7|1232.7|1230.7|1232.6|1230.6|0
1606866270000|2020-12-01 23:44:30|1232.6|1230.6|1232.7|1230.7|1232.7|1230.7|1232.6|1230.6|0
1606866280000|2020-12-01 23:44:40|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|0
1606866290000|2020-12-01 23:44:50|1232.9|1230.9|1232.8|1230.8|1232.9|1230.9|1232.8|1230.8|0
1606866300000|2020-12-01 23:45:00|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1606866320000|2020-12-01 23:45:20|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|0
1606866340000|2020-12-01 23:45:40|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1606866360000|2020-12-01 23:46:00|1232.8|1230.8|1232.9|1230.9|1232.9|1230.9|1232.8|1230.8|0
1606866380000|2020-12-01 23:46:20|1233|1231|1233|1231|1233.1|1231.1|1233|1231|0
1606866390000|2020-12-01 23:46:30|1232.9|1230.9|1233|1231|1233.1|1231.1|1232.9|1230.9|0
1606866400000|2020-12-01 23:46:40|1233.1|1231.1|1233|1231|1233.1|1231.1|1233|1231|0
1606866410000|2020-12-01 23:46:50|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1606866420000|2020-12-01 23:47:00|1233|1231|1233|1231|1233|1231|1233|1231|0
1606866450000|2020-12-01 23:47:30|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1606866460000|2020-12-01 23:47:40|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|0
1606866470000|2020-12-01 23:47:50|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1606866480000|2020-12-01 23:48:00|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|0
1606866500000|2020-12-01 23:48:20|1233.3|1231.3|1233.2|1231.2|1233.3|1231.3|1233.2|1231.2|0
1606866540000|2020-12-01 23:49:00|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1606866560000|2020-12-01 23:49:20|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1606866570000|2020-12-01 23:49:30|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.4|1231.4|0
1606866590000|2020-12-01 23:49:50|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1606866600000|2020-12-01 23:50:00|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.4|1231.4|0
1606866610000|2020-12-01 23:50:10|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606866620000|2020-12-01 23:50:20|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1606866630000|2020-12-01 23:50:30|1233.6|1231.6|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1606866640000|2020-12-01 23:50:40|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1606866650000|2020-12-01 23:50:50|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.7|1231.7|0
1606866660000|2020-12-01 23:51:00|1233.9|1231.9|1233.8|1231.8|1234|1232|1233.8|1231.8|0
1606866670000|2020-12-01 23:51:10|1233.7|1231.7|1233.8|1231.8|1233.8|1231.8|1233.7|1231.7|0
1606866690000|2020-12-01 23:51:30|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1606866700000|2020-12-01 23:51:40|1233.8|1231.8|1233.5|1231.5|1233.8|1231.8|1233.5|1231.5|0
1606866710000|2020-12-01 23:51:50|1233.6|1231.6|1233.5|1231.5|1233.6|1231.6|1233.5|1231.5|0
1606866720000|2020-12-01 23:52:00|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606866740000|2020-12-01 23:52:20|1233.7|1231.7|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1606866760000|2020-12-01 23:52:40|1233.7|1231.7|1233.5|1231.5|1233.7|1231.7|1233.5|1231.5|0
1606866770000|2020-12-01 23:52:50|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1606866780000|2020-12-01 23:53:00|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1606866800000|2020-12-01 23:53:20|1233.4|1231.4|1233.3|1231.3|1233.5|1231.5|1233.3|1231.3|0
1606866810000|2020-12-01 23:53:30|1233.4|1231.4|1233.5|1231.5|1233.5|1231.5|1233.3|1231.3|0
1606866860000|2020-12-01 23:54:20|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606866870000|2020-12-01 23:54:30|1233.7|1231.7|1233.8|1231.8|1233.8|1231.8|1233.7|1231.7|0
1606866890000|2020-12-01 23:54:50|1233.9|1231.9|1233.8|1231.8|1233.9|1231.9|1233.8|1231.8|0
1606866900000|2020-12-01 23:55:00|1233.9|1231.9|1233.8|1231.8|1234|1232|1233.8|1231.8|0
1606866910000|2020-12-01 23:55:10|1233.7|1231.7|1233.8|1231.8|1233.8|1231.8|1233.7|1231.7|0
1606866920000|2020-12-01 23:55:20|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1606866930000|2020-12-01 23:55:30|1233.8|1231.8|1233.8|1231.8|1233.9|1231.9|1233.8|1231.8|0
1606866940000|2020-12-01 23:55:40|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1606866950000|2020-12-01 23:55:50|1233.5|1231.5|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1606866960000|2020-12-01 23:56:00|1233.7|1231.7|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1606866990000|2020-12-01 23:56:30|1233.5|1231.5|1233.7|1231.7|1233.7|1231.7|1233.5|1231.5|0
1606867000000|2020-12-01 23:56:40|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606867010000|2020-12-01 23:56:50|1233.7|1231.7|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1606867040000|2020-12-01 23:57:20|1233.7|1231.7|1233.4|1231.4|1233.7|1231.7|1233.4|1231.4|0
1606867050000|2020-12-01 23:57:30|1233.5|1231.5|1233.4|1231.4|1233.5|1231.5|1233.4|1231.4|0
1606867060000|2020-12-01 23:57:40|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.4|1231.4|0
1606867070000|2020-12-01 23:57:50|1233.4|1231.4|1233.4|1231.4|1233.5|1231.5|1233.4|1231.4|0
1606867080000|2020-12-01 23:58:00|1233.5|1231.5|1233.4|1231.4|1233.5|1231.5|1233.4|1231.4|0
1606867110000|2020-12-01 23:58:30|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1606867140000|2020-12-01 23:59:00|1233.6|1231.6|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1606867180000|2020-12-01 23:59:40|1233.6|1231.6|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1606867190000|2020-12-01 23:59:50|1233.6|1231.6|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1606867200000|2020-12-02 00:00:00|1233.8|1231.8|1233.5|1231.5|1233.8|1231.8|1233.5|1231.5|0
1606867210000|2020-12-02 00:00:10|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.3|1231.3|0
1606867220000|2020-12-02 00:00:20|1233.5|1231.5|1233.4|1231.4|1233.5|1231.5|1233.4|1231.4|0
1606867240000|2020-12-02 00:00:40|1233.5|1231.5|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1606867250000|2020-12-02 00:00:50|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1606867260000|2020-12-02 00:01:00|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.3|1231.3|0
1606867270000|2020-12-02 00:01:10|1233.3|1231.3|1233.3|1231.3|1233.4|1231.4|1233.3|1231.3|0
1606867280000|2020-12-02 00:01:20|1233.4|1231.4|1233.1|1231.1|1233.4|1231.4|1233.1|1231.1|0
1606867290000|2020-12-02 00:01:30|1233.2|1231.2|1233.2|1231.2|1233.3|1231.3|1233.1|1231.1|0
1606867300000|2020-12-02 00:01:40|1233.1|1231.1|1233.2|1231.2|1233.2|1231.2|1233.1|1231.1|0
1606867310000|2020-12-02 00:01:50|1233.3|1231.3|1233.2|1231.2|1233.3|1231.3|1233.2|1231.2|0
1606867320000|2020-12-02 00:02:00|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1606867330000|2020-12-02 00:02:10|1233|1231|1233.1|1231.1|1233.1|1231.1|1232.9|1230.9|0
1606867340000|2020-12-02 00:02:20|1233.2|1231.2|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1606867350000|2020-12-02 00:02:30|1233.2|1231.2|1233.4|1231.4|1233.4|1231.4|1233.2|1231.2|0
1606867360000|2020-12-02 00:02:40|1233.5|1231.5|1233.4|1231.4|1233.5|1231.5|1233.3|1231.3|0
1606867370000|2020-12-02 00:02:50|1233.3|1231.3|1233.2|1231.2|1233.3|1231.3|1233.1|1231.1|0
1606867380000|2020-12-02 00:03:00|1233.1|1231.1|1233.1|1231.1|1233.2|1231.2|1233|1231|0
1606867390000|2020-12-02 00:03:10|1233|1231|1233.1|1231.1|1233.1|1231.1|1233|1231|0
1606867400000|2020-12-02 00:03:20|1233|1231|1233|1231|1233|1231|1232.9|1230.9|0
1606867410000|2020-12-02 00:03:30|1232.9|1230.9|1233.1|1231.1|1233.1|1231.1|1232.9|1230.9|0
1606867420000|2020-12-02 00:03:40|1233.2|1231.2|1232.8|1230.8|1233.2|1231.2|1232.8|1230.8|0
1606867430000|2020-12-02 00:03:50|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.8|1230.8|0
1606867440000|2020-12-02 00:04:00|1232.8|1230.8|1232.4|1230.4|1232.8|1230.8|1232.4|1230.4|0
1606867460000|2020-12-02 00:04:20|1232.3|1230.3|1232.1|1230.1|1232.3|1230.3|1232|1230|0
1606867470000|2020-12-02 00:04:30|1232.2|1230.2|1231.9|1229.9|1232.2|1230.2|1231.9|1229.9|0
1606867480000|2020-12-02 00:04:40|1232|1230|1232.1|1230.1|1232.1|1230.1|1232|1230|0
1606867490000|2020-12-02 00:04:50|1232.2|1230.2|1232.4|1230.4|1232.4|1230.4|1232.2|1230.2|0
1606867500000|2020-12-02 00:05:00|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.2|1230.2|0
1606867510000|2020-12-02 00:05:10|1232.2|1230.2|1232|1230|1232.3|1230.3|1232|1230|0
1606867520000|2020-12-02 00:05:20|1231.9|1229.9|1232|1230|1232|1230|1231.9|1229.9|0
1606867530000|2020-12-02 00:05:30|1232.1|1230.1|1232.1|1230.1|1232.2|1230.2|1232|1230|0
1606867540000|2020-12-02 00:05:40|1232.2|1230.2|1232.1|1230.1|1232.2|1230.2|1231.9|1229.9|0
1606867550000|2020-12-02 00:05:50|1232|1230|1231.9|1229.9|1232|1230|1231.9|1229.9|0
1606867560000|2020-12-02 00:06:00|1232|1230|1231.9|1229.9|1232|1230|1231.9|1229.9|0
1606867570000|2020-12-02 00:06:10|1232|1230|1232.1|1230.1|1232.1|1230.1|1232|1230|0
1606867580000|2020-12-02 00:06:20|1232|1230|1232|1230|1232.1|1230.1|1231.9|1229.9|0
1606867590000|2020-12-02 00:06:30|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|1231.8|1229.8|0
1606867610000|2020-12-02 00:06:50|1231.8|1229.8|1231.9|1229.9|1231.9|1229.9|1231.8|1229.8|0
1606867630000|2020-12-02 00:07:10|1231.8|1229.8|1231.7|1229.7|1231.8|1229.8|1231.7|1229.7|0
1606867640000|2020-12-02 00:07:20|1231.8|1229.8|1231.9|1229.9|1231.9|1229.9|1231.8|1229.8|0
1606867650000|2020-12-02 00:07:30|1232|1230|1232.1|1230.1|1232.1|1230.1|1232|1230|0
1606867660000|2020-12-02 00:07:40|1232|1230|1231.9|1229.9|1232|1230|1231.9|1229.9|0
1606867670000|2020-12-02 00:07:50|1231.8|1229.8|1231.7|1229.7|1231.8|1229.8|1231.7|1229.7|0
1606867680000|2020-12-02 00:08:00|1231.8|1229.8|1231.8|1229.8|1231.9|1229.9|1231.8|1229.8|0
1606867690000|2020-12-02 00:08:10|1231.9|1229.9|1231.8|1229.8|1231.9|1229.9|1231.8|1229.8|0
1606867700000|2020-12-02 00:08:20|1231.9|1229.9|1231.8|1229.8|1231.9|1229.9|1231.8|1229.8|0
1606867710000|2020-12-02 00:08:30|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|1231.8|1229.8|0
1606867720000|2020-12-02 00:08:40|1232|1230|1232|1230|1232.1|1230.1|1232|1230|0
1606867740000|2020-12-02 00:09:00|1231.9|1229.9|1231.9|1229.9|1232|1230|1231.9|1229.9|0
1606867770000|2020-12-02 00:09:30|1232|1230|1232|1230|1232|1230|1232|1230|0
1606867780000|2020-12-02 00:09:40|1231.9|1229.9|1232|1230|1232|1230|1231.9|1229.9|0
1606867790000|2020-12-02 00:09:50|1232.1|1230.1|1232|1230|1232.1|1230.1|1232|1230|0
1606867800000|2020-12-02 00:10:00|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|0
1606867810000|2020-12-02 00:10:10|1232.2|1230.2|1231.9|1229.9|1232.2|1230.2|1231.9|1229.9|0
1606867820000|2020-12-02 00:10:20|1232|1230|1232|1230|1232|1230|1232|1230|0
1606867830000|2020-12-02 00:10:30|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|1231.8|1229.8|0
1606867840000|2020-12-02 00:10:40|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|0
1606867850000|2020-12-02 00:10:50|1231.7|1229.7|1231.8|1229.8|1231.8|1229.8|1231.7|1229.7|0
1606867860000|2020-12-02 00:11:00|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|1231.6|1229.6|0
1606867870000|2020-12-02 00:11:10|1231.8|1229.8|1231.7|1229.7|1231.9|1229.9|1231.7|1229.7|0
1606867880000|2020-12-02 00:11:20|1231.8|1229.8|1231.7|1229.7|1231.8|1229.8|1231.7|1229.7|0
1606867890000|2020-12-02 00:11:30|1231.8|1229.8|1231.6|1229.6|1231.8|1229.8|1231.6|1229.6|0
1606867900000|2020-12-02 00:11:40|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|1231.6|1229.6|0
1606867910000|2020-12-02 00:11:50|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|1231.7|1229.7|0
1606867920000|2020-12-02 00:12:00|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|0
1606867930000|2020-12-02 00:12:10|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|1231.7|1229.7|0
1606867940000|2020-12-02 00:12:20|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|0
1606867950000|2020-12-02 00:12:30|1232|1230|1232|1230|1232|1230|1232|1230|0
1606867960000|2020-12-02 00:12:40|1231.9|1229.9|1232|1230|1232|1230|1231.9|1229.9|0
1606867970000|2020-12-02 00:12:50|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|0
1606867980000|2020-12-02 00:13:00|1232|1230|1232|1230|1232.1|1230.1|1232|1230|0
1606867990000|2020-12-02 00:13:10|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|0
1606868010000|2020-12-02 00:13:30|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|0
1606868030000|2020-12-02 00:13:50|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|0
1606868040000|2020-12-02 00:14:00|1231.8|1229.8|1231.7|1229.7|1231.9|1229.9|1231.7|1229.7|0
1606868050000|2020-12-02 00:14:10|1231.8|1229.8|1231.7|1229.7|1231.8|1229.8|1231.7|1229.7|0
1606868060000|2020-12-02 00:14:20|1231.6|1229.6|1231.6|1229.6|1231.6|1229.6|1231.6|1229.6|0
1606868080000|2020-12-02 00:14:40|1231.5|1229.5|1231.7|1229.7|1231.7|1229.7|1231.5|1229.5|0
1606868090000|2020-12-02 00:14:50|1231.8|1229.8|1231.9|1229.9|1231.9|1229.9|1231.8|1229.8|0
1606868100000|2020-12-02 00:15:00|1232|1230|1232.1|1230.1|1232.1|1230.1|1232|1230|0
1606868110000|2020-12-02 00:15:10|1232|1230|1232.1|1230.1|1232.1|1230.1|1232|1230|0
1606868120000|2020-12-02 00:15:20|1232|1230|1232|1230|1232|1230|1232|1230|0
1606868130000|2020-12-02 00:15:30|1232.1|1230.1|1232|1230|1232.1|1230.1|1232|1230|0
1606868140000|2020-12-02 00:15:40|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|1232|1230|0
1606868150000|2020-12-02 00:15:50|1232|1230|1232|1230|1232.1|1230.1|1232|1230|0
1606868160000|2020-12-02 00:16:00|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|0
1606868170000|2020-12-02 00:16:10|1232|1230|1232.1|1230.1|1232.1|1230.1|1232|1230|0
1606868180000|2020-12-02 00:16:20|1232|1230|1232.1|1230.1|1232.1|1230.1|1232|1230|0
1606868190000|2020-12-02 00:16:30|1232.2|1230.2|1232.1|1230.1|1232.2|1230.2|1232.1|1230.1|0
1606868200000|2020-12-02 00:16:40|1232.2|1230.2|1232.1|1230.1|1232.2|1230.2|1232.1|1230.1|0
1606868210000|2020-12-02 00:16:50|1232.2|1230.2|1232.1|1230.1|1232.2|1230.2|1232.1|1230.1|0
1606868220000|2020-12-02 00:17:00|1232|1230|1232|1230|1232.1|1230.1|1232|1230|0
1606868240000|2020-12-02 00:17:20|1232.1|1230.1|1232|1230|1232.1|1230.1|1232|1230|0
1606868250000|2020-12-02 00:17:30|1232.1|1230.1|1232|1230|1232.1|1230.1|1232|1230|0
1606868260000|2020-12-02 00:17:40|1232.1|1230.1|1232|1230|1232.1|1230.1|1232|1230|0
1606868270000|2020-12-02 00:17:50|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|0
1606868290000|2020-12-02 00:18:10|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|0
1606868300000|2020-12-02 00:18:20|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|0
1606868310000|2020-12-02 00:18:30|1232.2|1230.2|1232.3|1230.3|1232.3|1230.3|1232.2|1230.2|0
1606868320000|2020-12-02 00:18:40|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|0
1606868340000|2020-12-02 00:19:00|1232.3|1230.3|1232.2|1230.2|1232.3|1230.3|1232.1|1230.1|0
1606868350000|2020-12-02 00:19:10|1232.1|1230.1|1232.1|1230.1|1232.2|1230.2|1232.1|1230.1|0
1606868360000|2020-12-02 00:19:20|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|0
1606868370000|2020-12-02 00:19:30|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|0
1606868400000|2020-12-02 00:20:00|1232|1230|1232|1230|1232.1|1230.1|1232|1230|0
1606868420000|2020-12-02 00:20:20|1231.9|1229.9|1231.8|1229.8|1231.9|1229.9|1231.7|1229.7|0
1606868430000|2020-12-02 00:20:30|1231.7|1229.7|1231.8|1229.8|1231.8|1229.8|1231.6|1229.6|0
1606868440000|2020-12-02 00:20:40|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|0
1606868450000|2020-12-02 00:20:50|1231.8|1229.8|1231.6|1229.6|1231.8|1229.8|1231.6|1229.6|0
1606868460000|2020-12-02 00:21:00|1231.7|1229.7|1231.6|1229.6|1231.7|1229.7|1231.6|1229.6|0
1606868470000|2020-12-02 00:21:10|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|0
1606868480000|2020-12-02 00:21:20|1231.6|1229.6|1231.6|1229.6|1231.6|1229.6|1231.6|1229.6|0
1606868520000|2020-12-02 00:22:00|1231.5|1229.5|1231.6|1229.6|1231.6|1229.6|1231.5|1229.5|0
1606868540000|2020-12-02 00:22:20|1231.7|1229.7|1231.8|1229.8|1231.8|1229.8|1231.7|1229.7|0
1606868550000|2020-12-02 00:22:30|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|0
1606868560000|2020-12-02 00:22:40|1231.8|1229.8|1231.7|1229.7|1231.8|1229.8|1231.7|1229.7|0
1606868570000|2020-12-02 00:22:50|1231.6|1229.6|1231.7|1229.7|1231.7|1229.7|1231.6|1229.6|0
1606868580000|2020-12-02 00:23:00|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|1231.7|1229.7|0
1606868590000|2020-12-02 00:23:10|1231.7|1229.7|1231.8|1229.8|1231.8|1229.8|1231.7|1229.7|0
1606868600000|2020-12-02 00:23:20|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|0
1606868610000|2020-12-02 00:23:30|1232|1230|1232|1230|1232|1230|1232|1230|0
1606868620000|2020-12-02 00:23:40|1231.9|1229.9|1231.9|1229.9|1232|1230|1231.9|1229.9|0
1606868630000|2020-12-02 00:23:50|1232|1230|1232|1230|1232|1230|1232|1230|0
1606868640000|2020-12-02 00:24:00|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|0
1606868660000|2020-12-02 00:24:20|1232|1230|1232|1230|1232|1230|1231.9|1229.9|0
1606868680000|2020-12-02 00:24:40|1232.1|1230.1|1232|1230|1232.1|1230.1|1232|1230|0
1606868690000|2020-12-02 00:24:50|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|0
1606868700000|2020-12-02 00:25:00|1232|1230|1232.1|1230.1|1232.1|1230.1|1232|1230|0
1606868710000|2020-12-02 00:25:10|1232.2|1230.2|1232|1230|1232.2|1230.2|1232|1230|0
1606868720000|2020-12-02 00:25:20|1232.1|1230.1|1232|1230|1232.1|1230.1|1232|1230|0
1606868730000|2020-12-02 00:25:30|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|1232|1230|0
1606868740000|2020-12-02 00:25:40|1232|1230|1232|1230|1232.1|1230.1|1232|1230|0
1606868750000|2020-12-02 00:25:50|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|0
1606868760000|2020-12-02 00:26:00|1232|1230|1232.1|1230.1|1232.1|1230.1|1232|1230|0
1606868770000|2020-12-02 00:26:10|1232|1230|1231.9|1229.9|1232|1230|1231.9|1229.9|0
1606868780000|2020-12-02 00:26:20|1232|1230|1231.9|1229.9|1232|1230|1231.9|1229.9|0
1606868790000|2020-12-02 00:26:30|1232|1230|1231.9|1229.9|1232|1230|1231.9|1229.9|0
1606868800000|2020-12-02 00:26:40|1232|1230|1231.9|1229.9|1232|1230|1231.9|1229.9|0
1606868810000|2020-12-02 00:26:50|1232|1230|1231.9|1229.9|1232.1|1230.1|1231.9|1229.9|0
1606868820000|2020-12-02 00:27:00|1232|1230|1232|1230|1232|1230|1232|1230|0
1606868830000|2020-12-02 00:27:10|1232.1|1230.1|1232|1230|1232.1|1230.1|1231.9|1229.9|0
1606868840000|2020-12-02 00:27:20|1232.1|1230.1|1232.2|1230.2|1232.2|1230.2|1232.1|1230.1|0
1606868860000|2020-12-02 00:27:40|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|0
1606868870000|2020-12-02 00:27:50|1232.5|1230.5|1232.5|1230.5|1232.5|1230.5|1232.5|1230.5|0
1606868880000|2020-12-02 00:28:00|1232.4|1230.4|1232.5|1230.5|1232.5|1230.5|1232.4|1230.4|0
1606868890000|2020-12-02 00:28:10|1232.4|1230.4|1232.5|1230.5|1232.5|1230.5|1232.4|1230.4|0
1606868900000|2020-12-02 00:28:20|1232.4|1230.4|1232.5|1230.5|1232.5|1230.5|1232.4|1230.4|0
1606868910000|2020-12-02 00:28:30|1232.4|1230.4|1232.4|1230.4|1232.5|1230.5|1232.3|1230.3|0
1606868920000|2020-12-02 00:28:40|1232.3|1230.3|1232.4|1230.4|1232.4|1230.4|1232.3|1230.3|0
1606868930000|2020-12-02 00:28:50|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|0
1606868940000|2020-12-02 00:29:00|1232.4|1230.4|1232.3|1230.3|1232.4|1230.4|1232.3|1230.3|0
1606868950000|2020-12-02 00:29:10|1232.2|1230.2|1232.1|1230.1|1232.3|1230.3|1232.1|1230.1|0
1606868960000|2020-12-02 00:29:20|1232|1230|1232|1230|1232|1230|1232|1230|0
1606868970000|2020-12-02 00:29:30|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|0
1606868980000|2020-12-02 00:29:40|1231.8|1229.8|1231.9|1229.9|1231.9|1229.9|1231.8|1229.8|0
1606868990000|2020-12-02 00:29:50|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|0
1606869000000|2020-12-02 00:30:00|1231.9|1229.9|1232|1230|1232|1230|1231.9|1229.9|0
1606869010000|2020-12-02 00:30:10|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|0
1606869020000|2020-12-02 00:30:20|1232|1230|1232|1230|1232|1230|1232|1230|0
1606869030000|2020-12-02 00:30:30|1231.9|1229.9|1232|1230|1232|1230|1231.9|1229.9|0
1606869050000|2020-12-02 00:30:50|1231.9|1229.9|1231.9|1229.9|1232|1230|1231.9|1229.9|0
1606869060000|2020-12-02 00:31:00|1232|1230|1232.3|1230.3|1232.3|1230.3|1232|1230|0
1606869080000|2020-12-02 00:31:20|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|0
1606869090000|2020-12-02 00:31:30|1232.5|1230.5|1232.5|1230.5|1232.5|1230.5|1232.4|1230.4|0
1606869100000|2020-12-02 00:31:40|1232.4|1230.4|1232.4|1230.4|1232.5|1230.5|1232.4|1230.4|0
1606869110000|2020-12-02 00:31:50|1232.5|1230.5|1232.5|1230.5|1232.5|1230.5|1232.4|1230.4|0
1606869120000|2020-12-02 00:32:00|1232.4|1230.4|1232.5|1230.5|1232.5|1230.5|1232.4|1230.4|0
1606869130000|2020-12-02 00:32:10|1232.4|1230.4|1232.6|1230.6|1232.6|1230.6|1232.4|1230.4|0
1606869140000|2020-12-02 00:32:20|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|0
1606869150000|2020-12-02 00:32:30|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.2|1230.2|0
1606869160000|2020-12-02 00:32:40|1232.2|1230.2|1232.3|1230.3|1232.3|1230.3|1232.2|1230.2|0
1606869170000|2020-12-02 00:32:50|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|0
1606869210000|2020-12-02 00:33:30|1232.3|1230.3|1232.3|1230.3|1232.4|1230.4|1232.2|1230.2|0
1606869220000|2020-12-02 00:33:40|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|0
1606869230000|2020-12-02 00:33:50|1232.5|1230.5|1232.6|1230.6|1232.7|1230.7|1232.5|1230.5|0
1606869240000|2020-12-02 00:34:00|1232.7|1230.7|1232.6|1230.6|1232.7|1230.7|1232.5|1230.5|0
1606869260000|2020-12-02 00:34:20|1232.5|1230.5|1232.6|1230.6|1232.6|1230.6|1232.5|1230.5|0
1606869270000|2020-12-02 00:34:30|1232.7|1230.7|1232.7|1230.7|1232.7|1230.7|1232.6|1230.6|0
1606869280000|2020-12-02 00:34:40|1232.6|1230.6|1232.6|1230.6|1232.7|1230.7|1232.6|1230.6|0
1606869290000|2020-12-02 00:34:50|1232.7|1230.7|1232.7|1230.7|1232.7|1230.7|1232.7|1230.7|0
1606869300000|2020-12-02 00:35:00|1232.6|1230.6|1232.6|1230.6|1232.6|1230.6|1232.5|1230.5|0
1606869310000|2020-12-02 00:35:10|1232.5|1230.5|1232.5|1230.5|1232.6|1230.6|1232.5|1230.5|0
1606869320000|2020-12-02 00:35:20|1232.6|1230.6|1232.5|1230.5|1232.6|1230.6|1232.5|1230.5|0
1606869330000|2020-12-02 00:35:30|1232.4|1230.4|1232.4|1230.4|1232.5|1230.5|1232.4|1230.4|0
1606869340000|2020-12-02 00:35:40|1232.5|1230.5|1232.5|1230.5|1232.5|1230.5|1232.5|1230.5|0
1606869350000|2020-12-02 00:35:50|1232.6|1230.6|1232.6|1230.6|1232.6|1230.6|1232.6|1230.6|0
1606869360000|2020-12-02 00:36:00|1232.5|1230.5|1232.6|1230.6|1232.6|1230.6|1232.5|1230.5|0
1606869370000|2020-12-02 00:36:10|1232.5|1230.5|1232.5|1230.5|1232.5|1230.5|1232.5|1230.5|0
1606869400000|2020-12-02 00:36:40|1232.4|1230.4|1232.5|1230.5|1232.5|1230.5|1232.4|1230.4|0
1606869410000|2020-12-02 00:36:50|1232.4|1230.4|1232.4|1230.4|1232.5|1230.5|1232.4|1230.4|0
1606869420000|2020-12-02 00:37:00|1232.5|1230.5|1232.4|1230.4|1232.5|1230.5|1232.4|1230.4|0
1606869440000|2020-12-02 00:37:20|1232.5|1230.5|1232.4|1230.4|1232.5|1230.5|1232.4|1230.4|0
1606869450000|2020-12-02 00:37:30|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|0
1606869480000|2020-12-02 00:38:00|1232.3|1230.3|1232.5|1230.5|1232.5|1230.5|1232.3|1230.3|0
1606869490000|2020-12-02 00:38:10|1232.4|1230.4|1232.5|1230.5|1232.5|1230.5|1232.4|1230.4|0
1606869500000|2020-12-02 00:38:20|1232.4|1230.4|1232.4|1230.4|1232.5|1230.5|1232.4|1230.4|0
1606869510000|2020-12-02 00:38:30|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|0
1606869530000|2020-12-02 00:38:50|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|1232.3|1230.3|0
1606869540000|2020-12-02 00:39:00|1232.5|1230.5|1232.2|1230.2|1232.5|1230.5|1232.2|1230.2|0
1606869550000|2020-12-02 00:39:10|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.2|1230.2|0
1606869570000|2020-12-02 00:39:30|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|1232.3|1230.3|0
1606869580000|2020-12-02 00:39:40|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|0
1606869590000|2020-12-02 00:39:50|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.1|1230.1|0
1606869600000|2020-12-02 00:40:00|1232.1|1230.1|1232.2|1230.2|1232.2|1230.2|1232.1|1230.1|0
1606869670000|2020-12-02 00:41:10|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|0
1606869680000|2020-12-02 00:41:20|1232|1230|1232.1|1230.1|1232.1|1230.1|1232|1230|0
1606869690000|2020-12-02 00:41:30|1232|1230|1232.2|1230.2|1232.2|1230.2|1232|1230|0
1606869710000|2020-12-02 00:41:50|1232.3|1230.3|1232.4|1230.4|1232.4|1230.4|1232.3|1230.3|0
1606869720000|2020-12-02 00:42:00|1232.3|1230.3|1232.5|1230.5|1232.5|1230.5|1232.3|1230.3|0
1606869730000|2020-12-02 00:42:10|1232.4|1230.4|1232.2|1230.2|1232.5|1230.5|1232.2|1230.2|0
1606869770000|2020-12-02 00:42:50|1232.3|1230.3|1232.2|1230.2|1232.3|1230.3|1232.2|1230.2|0
1606869790000|2020-12-02 00:43:10|1232.3|1230.3|1232.2|1230.2|1232.3|1230.3|1232.2|1230.2|0
1606869810000|2020-12-02 00:43:30|1232.1|1230.1|1232.1|1230.1|1232.2|1230.2|1232.1|1230.1|0
1606869820000|2020-12-02 00:43:40|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.1|1230.1|0
1606869830000|2020-12-02 00:43:50|1232.1|1230.1|1232.2|1230.2|1232.2|1230.2|1232.1|1230.1|0
1606869840000|2020-12-02 00:44:00|1232.1|1230.1|1232.2|1230.2|1232.2|1230.2|1232.1|1230.1|0
1606869850000|2020-12-02 00:44:10|1232.1|1230.1|1232.2|1230.2|1232.2|1230.2|1232.1|1230.1|0
1606869870000|2020-12-02 00:44:30|1232.3|1230.3|1232.2|1230.2|1232.3|1230.3|1232.2|1230.2|0
1606869890000|2020-12-02 00:44:50|1232.3|1230.3|1232.2|1230.2|1232.3|1230.3|1232.2|1230.2|0
1606869940000|2020-12-02 00:45:40|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.2|1230.2|0
1606869950000|2020-12-02 00:45:50|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|0
1606869970000|2020-12-02 00:46:10|1232.3|1230.3|1232.2|1230.2|1232.3|1230.3|1232.2|1230.2|0
1606869980000|2020-12-02 00:46:20|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.2|1230.2|0
1606869990000|2020-12-02 00:46:30|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|0
1606870000000|2020-12-02 00:46:40|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|0
1606870010000|2020-12-02 00:46:50|1232.4|1230.4|1232.3|1230.3|1232.4|1230.4|1232.3|1230.3|0
1606870020000|2020-12-02 00:47:00|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|1232.3|1230.3|0
1606870040000|2020-12-02 00:47:20|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|0
1606870060000|2020-12-02 00:47:40|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|0
1606870070000|2020-12-02 00:47:50|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|0
1606870080000|2020-12-02 00:48:00|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|0
1606870110000|2020-12-02 00:48:30|1232.1|1230.1|1231.9|1229.9|1232.1|1230.1|1231.9|1229.9|0
1606870140000|2020-12-02 00:49:00|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|0
1606870150000|2020-12-02 00:49:10|1231.7|1229.7|1231.8|1229.8|1231.8|1229.8|1231.7|1229.7|0
1606870160000|2020-12-02 00:49:20|1231.7|1229.7|1231.8|1229.8|1231.8|1229.8|1231.7|1229.7|0
1606870190000|2020-12-02 00:49:50|1231.9|1229.9|1231.8|1229.8|1231.9|1229.9|1231.8|1229.8|0
1606870200000|2020-12-02 00:50:00|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|0
1606870230000|2020-12-02 00:50:30|1231.8|1229.8|1231.9|1229.9|1231.9|1229.9|1231.8|1229.8|0
1606870260000|2020-12-02 00:51:00|1232|1230|1232.1|1230.1|1232.1|1230.1|1231.9|1229.9|0
1606870280000|2020-12-02 00:51:20|1232.2|1230.2|1232.1|1230.1|1232.2|1230.2|1232.1|1230.1|0
1606870310000|2020-12-02 00:51:50|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|0
1606870340000|2020-12-02 00:52:20|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|0
1606870350000|2020-12-02 00:52:30|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|0
1606870380000|2020-12-02 00:53:00|1232.3|1230.3|1232.2|1230.2|1232.3|1230.3|1232.2|1230.2|0
1606870450000|2020-12-02 00:54:10|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.2|1230.2|0
1606870460000|2020-12-02 00:54:20|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|0
1606870470000|2020-12-02 00:54:30|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|0
1606870480000|2020-12-02 00:54:40|1232.2|1230.2|1232.3|1230.3|1232.3|1230.3|1232.2|1230.2|0
1606870490000|2020-12-02 00:54:50|1232.4|1230.4|1232.3|1230.3|1232.4|1230.4|1232.3|1230.3|0
1606870500000|2020-12-02 00:55:00|1232.4|1230.4|1232.2|1230.2|1232.4|1230.4|1232.2|1230.2|0
1606870510000|2020-12-02 00:55:10|1232.3|1230.3|1232.2|1230.2|1232.3|1230.3|1232.2|1230.2|0
1606870520000|2020-12-02 00:55:20|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|0
1606870530000|2020-12-02 00:55:30|1232.4|1230.4|1232.3|1230.3|1232.4|1230.4|1232.3|1230.3|0
1606870540000|2020-12-02 00:55:40|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|0
1606870550000|2020-12-02 00:55:50|1232.3|1230.3|1232.2|1230.2|1232.3|1230.3|1232.2|1230.2|0
1606870560000|2020-12-02 00:56:00|1232.3|1230.3|1232.2|1230.2|1232.3|1230.3|1232.2|1230.2|0
1606870580000|2020-12-02 00:56:20|1232.3|1230.3|1232.2|1230.2|1232.3|1230.3|1232.2|1230.2|0
1606870590000|2020-12-02 00:56:30|1232.3|1230.3|1232.2|1230.2|1232.3|1230.3|1232.2|1230.2|0
1606870600000|2020-12-02 00:56:40|1232.3|1230.3|1232.2|1230.2|1232.3|1230.3|1232.2|1230.2|0
1606870610000|2020-12-02 00:56:50|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.2|1230.2|0
1606870620000|2020-12-02 00:57:00|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|0
1606870660000|2020-12-02 00:57:40|1232|1230|1232|1230|1232|1230|1232|1230|0
1606870670000|2020-12-02 00:57:50|1231.9|1229.9|1231.8|1229.8|1231.9|1229.9|1231.8|1229.8|0
1606870680000|2020-12-02 00:58:00|1231.7|1229.7|1231.8|1229.8|1231.8|1229.8|1231.7|1229.7|0
1606870690000|2020-12-02 00:58:10|1231.7|1229.7|1231.7|1229.7|1231.8|1229.8|1231.7|1229.7|0
1606870700000|2020-12-02 00:58:20|1231.6|1229.6|1231.6|1229.6|1231.6|1229.6|1231.6|1229.6|0
1606870710000|2020-12-02 00:58:30|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|1231.6|1229.6|0
1606870720000|2020-12-02 00:58:40|1231.8|1229.8|1231.8|1229.8|1231.9|1229.9|1231.8|1229.8|0
1606870730000|2020-12-02 00:58:50|1231.9|1229.9|1231.7|1229.7|1231.9|1229.9|1231.7|1229.7|0
1606870740000|2020-12-02 00:59:00|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|0
1606870750000|2020-12-02 00:59:10|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|0
1606870760000|2020-12-02 00:59:20|1231.8|1229.8|1231.7|1229.7|1231.8|1229.8|1231.7|1229.7|0
1606870770000|2020-12-02 00:59:30|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|1231.7|1229.7|0
1606870780000|2020-12-02 00:59:40|1231.7|1229.7|1231.7|1229.7|1231.8|1229.8|1231.7|1229.7|0
1606870800000|2020-12-02 01:00:00|1231.6|1229.6|1231.5|1229.5|1231.6|1229.6|1231.5|1229.5|0
1606870810000|2020-12-02 01:00:10|1231.4|1229.4|1231.2|1229.2|1231.5|1229.5|1231.2|1229.2|0
1606870820000|2020-12-02 01:00:20|1231.1|1229.1|1230.7|1228.7|1231.1|1229.1|1230.5|1228.5|0
1606870830000|2020-12-02 01:00:30|1230.8|1228.8|1230.7|1228.7|1230.9|1228.9|1230.7|1228.7|0
1606870840000|2020-12-02 01:00:40|1230.8|1228.8|1230.7|1228.7|1230.8|1228.8|1230.7|1228.7|0
1606870850000|2020-12-02 01:00:50|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|3
1606870860000|2020-12-02 01:01:00|||||||||20
1606870880000|2020-12-02 01:01:20|||||||||3
1606870890000|2020-12-02 01:01:30|1231.2|1230.2|1231.5|1230.5|1231.5|1230.5|1231.2|1230.2|25
1606870920000|2020-12-02 01:02:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1606870940000|2020-12-02 01:02:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|9
1606870950000|2020-12-02 01:02:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|12
1606870960000|2020-12-02 01:02:40|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|15
1606870980000|2020-12-02 01:03:00|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|4
1606870990000|2020-12-02 01:03:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1606871050000|2020-12-02 01:04:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1606871090000|2020-12-02 01:04:50|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|12
1606871100000|2020-12-02 01:05:00|||||||||2
1606871120000|2020-12-02 01:05:20|1230|1229|1229.7|1228.7|1230|1229|1229.7|1228.7|6
1606871160000|2020-12-02 01:06:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606871340000|2020-12-02 01:09:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|25
1606871360000|2020-12-02 01:09:20|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|5
1606871370000|2020-12-02 01:09:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1606871520000|2020-12-02 01:12:00|1230.8|1229.8|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|4
1606871530000|2020-12-02 01:12:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606871570000|2020-12-02 01:12:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|4
1606871670000|2020-12-02 01:14:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1606871700000|2020-12-02 01:15:00|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|4
1606871720000|2020-12-02 01:15:20|1231.3|1230.3|1231.5|1230.5|1231.5|1230.5|1231.3|1230.3|5
1606871730000|2020-12-02 01:15:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|5
1606871740000|2020-12-02 01:15:40|1231.1|1230.1|1231.2|1230.2|1231.3|1230.3|1231.1|1230.1|12
1606871750000|2020-12-02 01:15:50|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|7
1606871760000|2020-12-02 01:16:00|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1606871780000|2020-12-02 01:16:20|1231.4|1230.4|1231.2|1230.2|1231.4|1230.4|1231.2|1230.2|5
1606871790000|2020-12-02 01:16:30|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|13
1606871860000|2020-12-02 01:17:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1606871880000|2020-12-02 01:18:00|1232.6|1231.6|1232.8|1231.8|1232.8|1231.8|1232.6|1231.6|8
1606871890000|2020-12-02 01:18:10|1232.9|1231.9|1233|1232|1233|1232|1232.9|1231.9|2
1606871900000|2020-12-02 01:18:20|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|5
1606871910000|2020-12-02 01:18:30|1232.6|1231.6|1233.2|1232.2|1233.2|1232.2|1232.6|1231.6|13
1606871920000|2020-12-02 01:18:40|||||||||14
1606871930000|2020-12-02 01:18:50|1234|1233|1234|1233|1234|1233|1234|1233|2
1606871940000|2020-12-02 01:19:00|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1606871950000|2020-12-02 01:19:10|||||||||2
1606871960000|2020-12-02 01:19:20|1234.3|1233.3|1234.5|1233.5|1234.5|1233.5|1234.3|1233.3|2
1606871970000|2020-12-02 01:19:30|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1606872000000|2020-12-02 01:20:00|1235|1234|1235|1234|1235|1234|1235|1234|4
1606872010000|2020-12-02 01:20:10|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|3
1606872030000|2020-12-02 01:20:30|||||||||2
1606872060000|2020-12-02 01:21:00|1235.2|1234.2|1235.5|1234.5|1235.5|1234.5|1235.2|1234.2|3
1606872080000|2020-12-02 01:21:20|||||||||1
1606872100000|2020-12-02 01:21:40|||||||||2
1606872120000|2020-12-02 01:22:00|1235.3|1234.3|1235.2|1234.2|1235.3|1234.3|1235.2|1234.2|10
1606872140000|2020-12-02 01:22:20|1235.5|1234.5|1235.6|1234.6|1235.6|1234.6|1235.5|1234.5|4
1606872190000|2020-12-02 01:23:10|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1606872230000|2020-12-02 01:23:50|||||||||4
1606872240000|2020-12-02 01:24:00|1235.1|1234.1|1235|1234|1235.1|1234.1|1235|1234|3
1606872270000|2020-12-02 01:24:30|1235.2|1234.2|1235.1|1234.1|1235.3|1234.3|1235.1|1234.1|25
1606872280000|2020-12-02 01:24:40|1235.2|1234.2|1235.1|1234.1|1235.4|1234.4|1235.1|1234.1|10
1606872290000|2020-12-02 01:24:50|||||||||2
1606872330000|2020-12-02 01:25:30|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|3
1606872340000|2020-12-02 01:25:40|1234.8|1233.8|1234.6|1233.6|1234.8|1233.8|1234.6|1233.6|4
1606872400000|2020-12-02 01:26:40|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1606872410000|2020-12-02 01:26:50|||||||||1
1606872460000|2020-12-02 01:27:40|1234.4|1233.4|1234.3|1233.3|1234.4|1233.4|1234.3|1233.3|3
1606872470000|2020-12-02 01:27:50|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|9
1606872480000|2020-12-02 01:28:00|1233.9|1232.9|1234|1233|1234|1233|1233.9|1232.9|4
1606872490000|2020-12-02 01:28:10|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1606872520000|2020-12-02 01:28:40|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|2
1606872540000|2020-12-02 01:29:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1606872560000|2020-12-02 01:29:20|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|7
1606872570000|2020-12-02 01:29:30|1233.6|1232.6|1233.4|1232.4|1233.6|1232.6|1233.4|1232.4|4
1606872580000|2020-12-02 01:29:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|17
1606872600000|2020-12-02 01:30:00|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|3
1606872610000|2020-12-02 01:30:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|10
1606872620000|2020-12-02 01:30:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|35
1606872640000|2020-12-02 01:30:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|12
1606872660000|2020-12-02 01:31:00|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|13
1606872670000|2020-12-02 01:31:10|1233.2|1232.2|1232.8|1231.8|1233.2|1232.2|1232.8|1231.8|5
1606872680000|2020-12-02 01:31:20|1232.9|1231.9|1232.6|1231.6|1232.9|1231.9|1232.6|1231.6|8
1606872690000|2020-12-02 01:31:30|1232|1231|1231.8|1230.8|1232|1231|1231.8|1230.8|2
1606872760000|2020-12-02 01:32:40|||||||||4
1606872880000|2020-12-02 01:34:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606873040000|2020-12-02 01:37:20|1229.7|1228.7|1229.3|1228.3|1229.7|1228.7|1229.3|1228.3|3
1606873080000|2020-12-02 01:38:00|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|3
1606873090000|2020-12-02 01:38:10|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|3
1606873130000|2020-12-02 01:38:50|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|2
1606873200000|2020-12-02 01:40:00|1228.8|1227.8|1228.9|1227.9|1228.9|1227.9|1228.8|1227.8|2
1606873210000|2020-12-02 01:40:10|||||||||1
1606873250000|2020-12-02 01:40:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1606873260000|2020-12-02 01:41:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1606873270000|2020-12-02 01:41:10|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|3
1606873320000|2020-12-02 01:42:00|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1606873360000|2020-12-02 01:42:40|1228.9|1227.9|1228.7|1227.7|1229.1|1228.1|1228.7|1227.7|7
1606873570000|2020-12-02 01:46:10|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|2
1606873600000|2020-12-02 01:46:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1606873890000|2020-12-02 01:51:30|||||||||2
1606873930000|2020-12-02 01:52:10|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|11
1606874170000|2020-12-02 01:56:10|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|2
1606874210000|2020-12-02 01:56:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1606874350000|2020-12-02 01:59:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1606874360000|2020-12-02 01:59:20|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1606874410000|2020-12-02 02:00:10|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|2
1606874420000|2020-12-02 02:00:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|10
1606874480000|2020-12-02 02:01:20|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|5
1606874570000|2020-12-02 02:02:50|||||||||1
1606874590000|2020-12-02 02:03:10|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1606874600000|2020-12-02 02:03:20|||||||||8
1606874640000|2020-12-02 02:04:00|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1606874650000|2020-12-02 02:04:10|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1606874670000|2020-12-02 02:04:30|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1606874690000|2020-12-02 02:04:50|1229.1|1228.1|1228.9|1227.9|1229.1|1228.1|1228.9|1227.9|8
1606874730000|2020-12-02 02:05:30|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.4|1227.4|8
1606874750000|2020-12-02 02:05:50|1228|1227|1227.7|1226.7|1228|1227|1227.7|1226.7|2
1606874770000|2020-12-02 02:06:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1606874850000|2020-12-02 02:07:30|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1606874880000|2020-12-02 02:08:00|1228|1227|1228|1227|1228|1227|1228|1227|1
1606874900000|2020-12-02 02:08:20|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1606874940000|2020-12-02 02:09:00|1228|1227|1228.1|1227.1|1228.1|1227.1|1228|1227|2
1606874960000|2020-12-02 02:09:20|1228|1227|1228|1227|1228|1227|1228|1227|1
1606874970000|2020-12-02 02:09:30|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|3
1606874990000|2020-12-02 02:09:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|2
1606875100000|2020-12-02 02:11:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|2
1606875240000|2020-12-02 02:14:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1606875330000|2020-12-02 02:15:30|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1606875370000|2020-12-02 02:16:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|2
1606875380000|2020-12-02 02:16:20|||||||||1
1606875400000|2020-12-02 02:16:40|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|2
1606875430000|2020-12-02 02:17:10|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1606875480000|2020-12-02 02:18:00|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|3
1606875570000|2020-12-02 02:19:30|1228|1227|1228|1227|1228|1227|1228|1227|1
1606875660000|2020-12-02 02:21:00|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1606875670000|2020-12-02 02:21:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|0
1606875680000|2020-12-02 02:21:20|||||||||1
1606875720000|2020-12-02 02:22:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|3
1606875730000|2020-12-02 02:22:10|1228|1227|1228|1227|1228|1227|1228|1227|1
1606875740000|2020-12-02 02:22:20|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1606875750000|2020-12-02 02:22:30|1228.5|1227.5|1228|1227|1228.5|1227.5|1228|1227|8
1606875900000|2020-12-02 02:25:00|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|3
1606876270000|2020-12-02 02:31:10|1228|1227|1228|1227|1228|1227|1228|1227|1
1606876760000|2020-12-02 02:39:20|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|2
1606876810000|2020-12-02 02:40:10|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|3
1606876820000|2020-12-02 02:40:20|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|10
1606876860000|2020-12-02 02:41:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1606876990000|2020-12-02 02:43:10|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|2
1606877000000|2020-12-02 02:43:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|11
1606877070000|2020-12-02 02:44:30|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|10
1606877090000|2020-12-02 02:44:50|||||||||2
1606877100000|2020-12-02 02:45:00|1229.7|1228.7|1229.8|1228.8|1229.8|1228.8|1229.7|1228.7|5
1606877130000|2020-12-02 02:45:30|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|2
1606877160000|2020-12-02 02:46:00|1228.9|1227.9|1229.4|1228.4|1229.4|1228.4|1228.9|1227.9|4
1606877250000|2020-12-02 02:47:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606877300000|2020-12-02 02:48:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606877320000|2020-12-02 02:48:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606877340000|2020-12-02 02:49:00|||||||||1
1606877350000|2020-12-02 02:49:10|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1606877370000|2020-12-02 02:49:30|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1606877400000|2020-12-02 02:50:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|5
1606877410000|2020-12-02 02:50:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606877420000|2020-12-02 02:50:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|10
1606877450000|2020-12-02 02:50:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1606877460000|2020-12-02 02:51:00|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|2
1606877510000|2020-12-02 02:51:50|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1606877660000|2020-12-02 02:54:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|2
1606877760000|2020-12-02 02:56:00|1230.4|1229.4|1230.2|1229.2|1230.4|1229.4|1230.2|1229.2|2
1606877820000|2020-12-02 02:57:00|1230|1229|1230|1229|1230|1229|1230|1229|2
1606878350000|2020-12-02 03:05:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1606878360000|2020-12-02 03:06:00|1231|1230|1231|1230|1231|1230|1231|1230|1
1606878670000|2020-12-02 03:11:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1606879620000|2020-12-02 03:27:00|1232|1231|1231.8|1230.8|1232|1231|1231.8|1230.8|2
1606879850000|2020-12-02 03:30:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1606879910000|2020-12-02 03:31:50|||||||||1
1606879940000|2020-12-02 03:32:20|1232|1231|1232|1231|1232|1231|1232|1231|1
1606880410000|2020-12-02 03:40:10|||||||||1
1606880530000|2020-12-02 03:42:10|||||||||1
1606880850000|2020-12-02 03:47:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1606880870000|2020-12-02 03:47:50|1231|1230|1231|1230|1231|1230|1231|1230|1
1606880970000|2020-12-02 03:49:30|1231.4|1230.4|1231.7|1230.7|1231.7|1230.7|1231.4|1230.4|3
1606881240000|2020-12-02 03:54:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1606881590000|2020-12-02 03:59:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1606881710000|2020-12-02 04:01:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1606881820000|2020-12-02 04:03:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1606882570000|2020-12-02 04:16:10|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|11
1606882600000|2020-12-02 04:16:40|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606882620000|2020-12-02 04:17:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606882800000|2020-12-02 04:20:00|1233.6|1232.6|1233.9|1232.9|1233.9|1232.9|1233.6|1232.6|3
1606882810000|2020-12-02 04:20:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|6
1606882820000|2020-12-02 04:20:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1606882860000|2020-12-02 04:21:00|1233.3|1232.3|1233.1|1232.1|1233.3|1232.3|1233.1|1232.1|13
1606882930000|2020-12-02 04:22:10|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|11
1606882950000|2020-12-02 04:22:30|||||||||2
1606882960000|2020-12-02 04:22:40|||||||||1
1606883250000|2020-12-02 04:27:30|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|5
1606883370000|2020-12-02 04:29:30|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|3
1606883420000|2020-12-02 04:30:20|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1606883570000|2020-12-02 04:32:50|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|2
1606883730000|2020-12-02 04:35:30|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1606883750000|2020-12-02 04:35:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1606883810000|2020-12-02 04:36:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1606883830000|2020-12-02 04:37:10|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1606883840000|2020-12-02 04:37:20|||||||||1
1606883910000|2020-12-02 04:38:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|3
1606883920000|2020-12-02 04:38:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|2
1606884330000|2020-12-02 04:45:30|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1606885200000|2020-12-02 05:00:00|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1231.8|1230.8|10
1606885210000|2020-12-02 05:00:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|6
1606885230000|2020-12-02 05:00:30|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|3
1606885290000|2020-12-02 05:01:30|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|2
1606885300000|2020-12-02 05:01:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1606885440000|2020-12-02 05:04:00|||||||||1
1606885480000|2020-12-02 05:04:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1606885590000|2020-12-02 05:06:30|1230.6|1229.6|1230.4|1229.4|1230.6|1229.6|1230.4|1229.4|3
1606885870000|2020-12-02 05:11:10|1231.5|1230.5|1232.1|1231.1|1232.1|1231.1|1231.5|1230.5|4
1606886260000|2020-12-02 05:17:40|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1606886300000|2020-12-02 05:18:20|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|3
1606886440000|2020-12-02 05:20:40|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1606886770000|2020-12-02 05:26:10|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|2
1606886880000|2020-12-02 05:28:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|8
1606886890000|2020-12-02 05:28:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1606886920000|2020-12-02 05:28:40|1232.3|1231.3|1232.1|1231.1|1232.3|1231.3|1232.1|1231.1|3
1606886990000|2020-12-02 05:29:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|5
1606887010000|2020-12-02 05:30:10|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1606887020000|2020-12-02 05:30:20|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|5
1606887030000|2020-12-02 05:30:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|6
1606887310000|2020-12-02 05:35:10|1230.7|1229.7|1231|1230|1231|1230|1230.7|1229.7|20
1606887380000|2020-12-02 05:36:20|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1606887460000|2020-12-02 05:37:40|||||||||1
1606887470000|2020-12-02 05:37:50|1232.5|1231.5|1232.2|1231.2|1232.5|1231.5|1232.2|1231.2|5
1606887510000|2020-12-02 05:38:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1606887600000|2020-12-02 05:40:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|0
1606887610000|2020-12-02 05:40:10|||||||||1
1606887630000|2020-12-02 05:40:30|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|2
1606887650000|2020-12-02 05:40:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1606887660000|2020-12-02 05:41:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1606887750000|2020-12-02 05:42:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1606887820000|2020-12-02 05:43:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1606887860000|2020-12-02 05:44:20|1232|1231|1232|1231|1232|1231|1232|1231|1
1606888020000|2020-12-02 05:47:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1606888030000|2020-12-02 05:47:10|1232|1231|1232|1231|1232|1231|1232|1231|1
1606888100000|2020-12-02 05:48:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1606888170000|2020-12-02 05:49:30|1232.3|1231.3|1232.6|1231.6|1232.6|1231.6|1232.3|1231.3|6
1606888180000|2020-12-02 05:49:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|2
1606888200000|2020-12-02 05:50:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1606888210000|2020-12-02 05:50:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|2
1606888220000|2020-12-02 05:50:20|||||||||1
1606888230000|2020-12-02 05:50:30|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1606888300000|2020-12-02 05:51:40|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1606888340000|2020-12-02 05:52:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|10
1606888360000|2020-12-02 05:52:40|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1606888380000|2020-12-02 05:53:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1606888440000|2020-12-02 05:54:00|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1606888460000|2020-12-02 05:54:20|1231|1230|1231|1230|1231|1230|1231|1230|2
1606888510000|2020-12-02 05:55:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|5
1606888670000|2020-12-02 05:57:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1606888680000|2020-12-02 05:58:00|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|2
1606888720000|2020-12-02 05:58:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1606888770000|2020-12-02 05:59:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|6
1606888800000|2020-12-02 06:00:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606889660000|2020-12-02 06:14:20|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|2
1606889730000|2020-12-02 06:15:30|||||||||3
1606889810000|2020-12-02 06:16:50|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|2
1606889820000|2020-12-02 06:17:00|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606889830000|2020-12-02 06:17:10|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|6
1606889950000|2020-12-02 06:19:10|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1606889970000|2020-12-02 06:19:30|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|2
1606889990000|2020-12-02 06:19:50|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|2
1606890240000|2020-12-02 06:24:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606890570000|2020-12-02 06:29:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1606890680000|2020-12-02 06:31:20|1234|1233|1234|1233|1234|1233|1234|1233|21
1606890760000|2020-12-02 06:32:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1606890770000|2020-12-02 06:32:50|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1606890780000|2020-12-02 06:33:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606890800000|2020-12-02 06:33:20|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|2
1606890840000|2020-12-02 06:34:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|2
1606891220000|2020-12-02 06:40:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1606891520000|2020-12-02 06:45:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1606891740000|2020-12-02 06:49:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606891820000|2020-12-02 06:50:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1606891960000|2020-12-02 06:52:40|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606892110000|2020-12-02 06:55:10|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1606892180000|2020-12-02 06:56:20|||||||||1
1606892360000|2020-12-02 06:59:20|1232.3|1231.3|1233.6|1232.6|1233.6|1232.6|1232.3|1231.3|7
1606892370000|2020-12-02 06:59:30|1233.3|1232.3|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|2
1606892400000|2020-12-02 07:00:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.6|1232.6|7
1606892410000|2020-12-02 07:00:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606892420000|2020-12-02 07:00:20|1234|1233|1234|1233|1234|1233|1234|1233|1
1606892430000|2020-12-02 07:00:30|1233.9|1232.9|1233.8|1232.8|1233.9|1232.9|1233.8|1232.8|2
1606892460000|2020-12-02 07:01:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|2
1606892470000|2020-12-02 07:01:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|7
1606892490000|2020-12-02 07:01:30|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1606892500000|2020-12-02 07:01:40|||||||||1
1606892510000|2020-12-02 07:01:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606892530000|2020-12-02 07:02:10|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1606892540000|2020-12-02 07:02:20|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|2
1606892550000|2020-12-02 07:02:30|||||||||1
1606892560000|2020-12-02 07:02:40|1233.5|1232.5|1233.3|1232.3|1233.5|1232.5|1233.3|1232.3|4
1606892570000|2020-12-02 07:02:50|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|2
1606892580000|2020-12-02 07:03:00|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|2
1606892590000|2020-12-02 07:03:10|1234.2|1233.2|1234.3|1233.3|1234.3|1233.3|1234.2|1233.2|2
1606892600000|2020-12-02 07:03:20|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|2
1606892610000|2020-12-02 07:03:30|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|4
1606892620000|2020-12-02 07:03:40|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1606892630000|2020-12-02 07:03:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|3
1606892650000|2020-12-02 07:04:10|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1606892660000|2020-12-02 07:04:20|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1606892670000|2020-12-02 07:04:30|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|2
1606892680000|2020-12-02 07:04:40|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1606892690000|2020-12-02 07:04:50|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1606892720000|2020-12-02 07:05:20|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|4
1606892740000|2020-12-02 07:05:40|||||||||5
1606892750000|2020-12-02 07:05:50|||||||||5
1606892770000|2020-12-02 07:06:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3
1606892790000|2020-12-02 07:06:30|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606892800000|2020-12-02 07:06:40|1233.7|1232.7|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|5
1606892820000|2020-12-02 07:07:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|4
1606892840000|2020-12-02 07:07:20|||||||||7
1606892850000|2020-12-02 07:07:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1606892890000|2020-12-02 07:08:10|1234|1233|1234|1233|1234|1233|1234|1233|1
1606892900000|2020-12-02 07:08:20|||||||||1
1606892920000|2020-12-02 07:08:40|||||||||2
1606892960000|2020-12-02 07:09:20|1234.3|1233.3|1234.5|1233.5|1234.5|1233.5|1234.3|1233.3|2
1606893000000|2020-12-02 07:10:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1606893030000|2020-12-02 07:10:30|||||||||1
1606893040000|2020-12-02 07:10:40|||||||||1
1606893050000|2020-12-02 07:10:50|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|2
1606893060000|2020-12-02 07:11:00|1235.3|1234.3|1235.4|1234.4|1235.4|1234.4|1235.3|1234.3|4
1606893070000|2020-12-02 07:11:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1606893100000|2020-12-02 07:11:40|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1606893120000|2020-12-02 07:12:00|1235.9|1234.9|1235.8|1234.8|1235.9|1234.9|1235.8|1234.8|8
1606893130000|2020-12-02 07:12:10|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|5
1606893160000|2020-12-02 07:12:40|||||||||1
1606893210000|2020-12-02 07:13:30|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1606893220000|2020-12-02 07:13:40|||||||||5
1606893250000|2020-12-02 07:14:10|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|5
1606893260000|2020-12-02 07:14:20|||||||||1
1606893280000|2020-12-02 07:14:40|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|8
1606893300000|2020-12-02 07:15:00|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|2
1606893310000|2020-12-02 07:15:10|||||||||1
1606893320000|2020-12-02 07:15:20|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|5
1606893340000|2020-12-02 07:15:40|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|7
1606893370000|2020-12-02 07:16:10|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|6
1606893380000|2020-12-02 07:16:20|1235.7|1234.7|1235.8|1234.8|1235.8|1234.8|1235.7|1234.7|4
1606893430000|2020-12-02 07:17:10|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1606893450000|2020-12-02 07:17:30|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1606893460000|2020-12-02 07:17:40|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1606893500000|2020-12-02 07:18:20|1236.1|1235.1|1235.9|1234.9|1236.1|1235.1|1235.9|1234.9|5
1606893510000|2020-12-02 07:18:30|||||||||4
1606893530000|2020-12-02 07:18:50|||||||||5
1606893560000|2020-12-02 07:19:20|1235.8|1234.8|1236.2|1235.2|1236.2|1235.2|1235.8|1234.8|13
1606893570000|2020-12-02 07:19:30|||||||||8
1606893580000|2020-12-02 07:19:40|1236|1235|1236|1235|1236|1235|1236|1235|1
1606893600000|2020-12-02 07:20:00|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|7
1606893620000|2020-12-02 07:20:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|5
1606893630000|2020-12-02 07:20:30|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1606893640000|2020-12-02 07:20:40|||||||||3
1606893670000|2020-12-02 07:21:10|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1606893680000|2020-12-02 07:21:20|||||||||1
1606893690000|2020-12-02 07:21:30|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|2
1606893740000|2020-12-02 07:22:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1606893800000|2020-12-02 07:23:20|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|3
1606893810000|2020-12-02 07:23:30|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|6
1606893830000|2020-12-02 07:23:50|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1606893910000|2020-12-02 07:25:10|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|6
1606893920000|2020-12-02 07:25:20|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|7
1606893930000|2020-12-02 07:25:30|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|9
1606893940000|2020-12-02 07:25:40|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|6
1606893950000|2020-12-02 07:25:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|4
1606893960000|2020-12-02 07:26:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|3
1606893990000|2020-12-02 07:26:30|1233.9|1232.9|1234|1233|1234|1233|1233.9|1232.9|3
1606894000000|2020-12-02 07:26:40|1233.7|1232.7|1233.9|1232.9|1233.9|1232.9|1233.7|1232.7|4
1606894020000|2020-12-02 07:27:00|1233.7|1232.7|1233.9|1232.9|1233.9|1232.9|1233.7|1232.7|15
1606894030000|2020-12-02 07:27:10|||||||||1
1606894040000|2020-12-02 07:27:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|3
1606894070000|2020-12-02 07:27:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1606894080000|2020-12-02 07:28:00|1233.3|1232.3|1233.5|1232.5|1233.5|1232.5|1233.3|1232.3|3
1606894090000|2020-12-02 07:28:10|||||||||5
1606894130000|2020-12-02 07:28:50|1233.6|1232.6|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|5
1606894140000|2020-12-02 07:29:00|1234|1233|1233.8|1232.8|1234|1233|1233.8|1232.8|2
1606894150000|2020-12-02 07:29:10|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1606894190000|2020-12-02 07:29:50|1234|1233|1234|1233|1234|1233|1234|1233|1
1606894200000|2020-12-02 07:30:00|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|5
1606894250000|2020-12-02 07:30:50|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1606894260000|2020-12-02 07:31:00|1234|1233|1234|1233|1234|1233|1234|1233|2
1606894340000|2020-12-02 07:32:20|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1606894360000|2020-12-02 07:32:40|1234.4|1233.4|1234.3|1233.3|1234.4|1233.4|1234.3|1233.3|6
1606894390000|2020-12-02 07:33:10|1234.4|1233.4|1234.5|1233.5|1234.5|1233.5|1234.4|1233.4|6
1606894400000|2020-12-02 07:33:20|||||||||1
1606894410000|2020-12-02 07:33:30|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1606894520000|2020-12-02 07:35:20|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1606894540000|2020-12-02 07:35:40|||||||||6
1606894570000|2020-12-02 07:36:10|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1606894580000|2020-12-02 07:36:20|1234|1233|1234|1233|1234|1233|1234|1233|1
1606894590000|2020-12-02 07:36:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1606894620000|2020-12-02 07:37:00|1234|1233|1234|1233|1234|1233|1234|1233|3
1606894650000|2020-12-02 07:37:30|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|7
1606894660000|2020-12-02 07:37:40|||||||||3
1606894670000|2020-12-02 07:37:50|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|6
1606894680000|2020-12-02 07:38:00|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|8
1606894710000|2020-12-02 07:38:30|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|6
1606894720000|2020-12-02 07:38:40|||||||||2
1606894730000|2020-12-02 07:38:50|||||||||1
1606894740000|2020-12-02 07:39:00|1234|1233|1234|1233|1234|1233|1234|1233|5
1606894780000|2020-12-02 07:39:40|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1606894890000|2020-12-02 07:41:30|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|4
1606894910000|2020-12-02 07:41:50|1234.1|1233.1|1234.2|1233.2|1234.2|1233.2|1234.1|1233.1|8
1606894940000|2020-12-02 07:42:20|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|2
1606894950000|2020-12-02 07:42:30|||||||||3
1606894960000|2020-12-02 07:42:40|||||||||3
1606894970000|2020-12-02 07:42:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|2
1606894980000|2020-12-02 07:43:00|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2
1606894990000|2020-12-02 07:43:10|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1606895000000|2020-12-02 07:43:20|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|6
1606895010000|2020-12-02 07:43:30|1234.1|1233.1|1234|1233|1234.1|1233.1|1233.9|1232.9|9
1606895020000|2020-12-02 07:43:40|||||||||5
1606895030000|2020-12-02 07:43:50|||||||||1
1606895040000|2020-12-02 07:44:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1606895050000|2020-12-02 07:44:10|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|2
1606895140000|2020-12-02 07:45:40|1234|1233|1234|1233|1234|1233|1234|1233|1
1606895210000|2020-12-02 07:46:50|||||||||1
1606895220000|2020-12-02 07:47:00|1233.9|1232.9|1233.9|1232.9|1234|1233|1233.9|1232.9|3
1606895230000|2020-12-02 07:47:10|||||||||2
1606895260000|2020-12-02 07:47:40|||||||||1
1606895270000|2020-12-02 07:47:50|1233.8|1232.8|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|9
1606895300000|2020-12-02 07:48:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|5
1606895320000|2020-12-02 07:48:40|||||||||1
1606895330000|2020-12-02 07:48:50|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1606895370000|2020-12-02 07:49:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1606895380000|2020-12-02 07:49:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606895390000|2020-12-02 07:49:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|3
1606895410000|2020-12-02 07:50:10|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|8
1606895420000|2020-12-02 07:50:20|||||||||3
1606895430000|2020-12-02 07:50:30|1233.6|1232.6|1233.7|1232.7|1233.8|1232.8|1233.6|1232.6|3
1606895450000|2020-12-02 07:50:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1606895460000|2020-12-02 07:51:00|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|6
1606895480000|2020-12-02 07:51:20|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|2
1606895500000|2020-12-02 07:51:40|||||||||1
1606895520000|2020-12-02 07:52:00|1234|1233|1234|1233|1234|1233|1234|1233|1
1606895540000|2020-12-02 07:52:20|1234.1|1233.1|1233.9|1232.9|1234.1|1233.1|1233.9|1232.9|3
1606895550000|2020-12-02 07:52:30|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1606895580000|2020-12-02 07:53:00|1234.2|1233.2|1234.3|1233.3|1234.3|1233.3|1234.2|1233.2|6
1606895610000|2020-12-02 07:53:30|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|10
1606895620000|2020-12-02 07:53:40|1234|1233|1234|1233|1234|1233|1233.9|1232.9|11
1606895630000|2020-12-02 07:53:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1606895650000|2020-12-02 07:54:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606895680000|2020-12-02 07:54:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1606895690000|2020-12-02 07:54:50|1233.4|1232.4|1233.2|1232.2|1233.4|1232.4|1233.2|1232.2|3
1606895710000|2020-12-02 07:55:10|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|3
1606895740000|2020-12-02 07:55:40|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606895760000|2020-12-02 07:56:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1606895790000|2020-12-02 07:56:30|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|3
1606895800000|2020-12-02 07:56:40|1233.4|1232.4|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|2
1606895810000|2020-12-02 07:56:50|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|18
1606895820000|2020-12-02 07:57:00|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|2
1606895830000|2020-12-02 07:57:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|2
1606895840000|2020-12-02 07:57:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|2
1606895860000|2020-12-02 07:57:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|5
1606895880000|2020-12-02 07:58:00|||||||||2
1606895890000|2020-12-02 07:58:10|||||||||1
1606895900000|2020-12-02 07:58:20|1233.8|1232.8|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|6
1606895910000|2020-12-02 07:58:30|1233.4|1232.4|1233.2|1232.2|1233.4|1232.4|1233.2|1232.2|18
1606895920000|2020-12-02 07:58:40|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1232.8|1231.8|23
1606895930000|2020-12-02 07:58:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606895940000|2020-12-02 07:59:00|||||||||8
1606895950000|2020-12-02 07:59:10|1233.5|1232.5|1233.3|1232.3|1233.5|1232.5|1233.2|1232.2|24
1606895960000|2020-12-02 07:59:20|1233.1|1232.1|1232.8|1231.8|1233.1|1232.1|1232.8|1231.8|17
1606895970000|2020-12-02 07:59:30|1233|1232|1233|1232|1233.2|1232.2|1233|1232|22
1606895980000|2020-12-02 07:59:40|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1232.9|1231.9|8
1606895990000|2020-12-02 07:59:50|1233|1232|1232.7|1231.7|1233|1232|1232.7|1231.7|45
1606896000000|2020-12-02 08:00:00|1232.6|1231.6|1232.5|1231.5|1232.9|1231.9|1232.4|1231.4|134
1606896010000|2020-12-02 08:00:10|1232.6|1231.6|1232.2|1231.2|1232.6|1231.6|1232.2|1231.2|42
1606896020000|2020-12-02 08:00:20|1232.1|1231.1|1232.4|1231.4|1232.4|1231.4|1232.1|1231.1|33
1606896030000|2020-12-02 08:00:30|1232.5|1231.5|1232.5|1231.5|1232.6|1231.6|1232.4|1231.4|43
1606896040000|2020-12-02 08:00:40|1232.6|1231.6|1232.8|1231.8|1232.8|1231.8|1232.6|1231.6|19
1606896050000|2020-12-02 08:00:50|1232.9|1231.9|1232.6|1231.6|1232.9|1231.9|1232.6|1231.6|41
1606896060000|2020-12-02 08:01:00|1232.5|1231.5|1232.5|1231.5|1232.6|1231.6|1232.4|1231.4|17
1606896070000|2020-12-02 08:01:10|1232.4|1231.4|1232.1|1231.1|1232.4|1231.4|1232.1|1231.1|14
1606896080000|2020-12-02 08:01:20|1232|1231|1231.7|1230.7|1232|1231|1231.5|1230.5|19
1606896090000|2020-12-02 08:01:30|1231.6|1230.6|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|38
1606896100000|2020-12-02 08:01:40|1231.7|1230.7|1232|1231|1232|1231|1231.7|1230.7|28
1606896110000|2020-12-02 08:01:50|1231.9|1230.9|1232.1|1231.1|1232.1|1231.1|1231.9|1230.9|34
1606896120000|2020-12-02 08:02:00|1232|1231|1232.1|1231.1|1232.2|1231.2|1232|1231|25
1606896130000|2020-12-02 08:02:10|1232|1231|1231.9|1230.9|1232.2|1231.2|1231.9|1230.9|22
1606896140000|2020-12-02 08:02:20|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|20
1606896150000|2020-12-02 08:02:30|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|5
1606896160000|2020-12-02 08:02:40|1232|1231|1232.2|1231.2|1232.2|1231.2|1232|1231|16
1606896170000|2020-12-02 08:02:50|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|9
1606896180000|2020-12-02 08:03:00|||||||||14
1606896190000|2020-12-02 08:03:10|1232.3|1231.3|1232.5|1231.5|1232.5|1231.5|1232.3|1231.3|5
1606896200000|2020-12-02 08:03:20|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|3
1606896210000|2020-12-02 08:03:30|1232.3|1231.3|1232.5|1231.5|1232.5|1231.5|1232.3|1231.3|10
1606896220000|2020-12-02 08:03:40|1232.4|1231.4|1232.2|1231.2|1232.4|1231.4|1232.2|1231.2|10
1606896230000|2020-12-02 08:03:50|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|3
1606896240000|2020-12-02 08:04:00|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|4
1606896250000|2020-12-02 08:04:10|1232|1231|1231.9|1230.9|1232|1231|1231.8|1230.8|13
1606896260000|2020-12-02 08:04:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|3
1606896270000|2020-12-02 08:04:30|1231.6|1230.6|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|4
1606896280000|2020-12-02 08:04:40|1231.8|1230.8|1231.6|1230.6|1231.9|1230.9|1231.6|1230.6|57
1606896290000|2020-12-02 08:04:50|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.4|1230.4|8
1606896300000|2020-12-02 08:05:00|1231.5|1230.5|1231.3|1230.3|1231.5|1230.5|1231.3|1230.3|26
1606896310000|2020-12-02 08:05:10|1231.2|1230.2|1231.1|1230.1|1231.3|1230.3|1231.1|1230.1|28
1606896320000|2020-12-02 08:05:20|1231.2|1230.2|1231.3|1230.3|1231.4|1230.4|1231.2|1230.2|19
1606896330000|2020-12-02 08:05:30|||||||||2
1606896340000|2020-12-02 08:05:40|1231.4|1230.4|1230.9|1229.9|1231.4|1230.4|1230.9|1229.9|18
1606896350000|2020-12-02 08:05:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|8
1606896360000|2020-12-02 08:06:00|1230.6|1229.6|1230.5|1229.5|1230.7|1229.7|1230.2|1229.2|51
1606896370000|2020-12-02 08:06:10|1230.4|1229.4|1230.2|1229.2|1230.4|1229.4|1230.2|1229.2|13
1606896380000|2020-12-02 08:06:20|||||||||6
1606896390000|2020-12-02 08:06:30|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|13
1606896400000|2020-12-02 08:06:40|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|10
1606896410000|2020-12-02 08:06:50|1229.9|1228.9|1229.8|1228.8|1230|1229|1229.7|1228.7|47
1606896420000|2020-12-02 08:07:00|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.5|1228.5|46
1606896430000|2020-12-02 08:07:10|1229.8|1228.8|1229.3|1228.3|1229.8|1228.8|1229.3|1228.3|34
1606896440000|2020-12-02 08:07:20|1229.5|1228.5|1229.7|1228.7|1229.7|1228.7|1229.3|1228.3|17
1606896450000|2020-12-02 08:07:30|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|8
1606896460000|2020-12-02 08:07:40|||||||||1
1606896470000|2020-12-02 08:07:50|1230|1229|1230.3|1229.3|1230.3|1229.3|1230|1229|16
1606896480000|2020-12-02 08:08:00|1230.1|1229.1|1230|1229|1230.2|1229.2|1229.9|1228.9|46
1606896490000|2020-12-02 08:08:10|1229.9|1228.9|1230|1229|1230|1229|1229.9|1228.9|6
1606896500000|2020-12-02 08:08:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|4
1606896510000|2020-12-02 08:08:30|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.6|1228.6|18
1606896520000|2020-12-02 08:08:40|1229.8|1228.8|1229.7|1228.7|1229.8|1228.8|1229.7|1228.7|13
1606896530000|2020-12-02 08:08:50|1229.6|1228.6|1229.5|1228.5|1229.6|1228.6|1229.5|1228.5|5
1606896540000|2020-12-02 08:09:00|1229.4|1228.4|1229.5|1228.5|1229.5|1228.5|1229.4|1228.4|3
1606896550000|2020-12-02 08:09:10|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|3
1606896560000|2020-12-02 08:09:20|1229.5|1228.5|1229.6|1228.6|1229.6|1228.6|1229.5|1228.5|5
1606896570000|2020-12-02 08:09:30|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.5|1228.5|21
1606896580000|2020-12-02 08:09:40|1229.6|1228.6|1229.7|1228.7|1229.7|1228.7|1229.6|1228.6|6
1606896590000|2020-12-02 08:09:50|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.4|1228.4|33
1606896600000|2020-12-02 08:10:00|1229.8|1228.8|1229.6|1228.6|1230|1229|1229.6|1228.6|59
1606896610000|2020-12-02 08:10:10|1229.7|1228.7|1229.9|1228.9|1229.9|1228.9|1229.7|1228.7|3
1606896620000|2020-12-02 08:10:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|8
1606896630000|2020-12-02 08:10:30|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|5
1606896640000|2020-12-02 08:10:40|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|4
1606896650000|2020-12-02 08:10:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|8
1606896660000|2020-12-02 08:11:00|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|16
1606896670000|2020-12-02 08:11:10|1230.2|1229.2|1230.4|1229.4|1230.4|1229.4|1230.2|1229.2|9
1606896680000|2020-12-02 08:11:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1606896690000|2020-12-02 08:11:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|11
1606896700000|2020-12-02 08:11:40|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|8
1606896710000|2020-12-02 08:11:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|15
1606896720000|2020-12-02 08:12:00|1230.5|1229.5|1230.2|1229.2|1230.5|1229.5|1230.2|1229.2|27
1606896730000|2020-12-02 08:12:10|||||||||1
1606896740000|2020-12-02 08:12:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1606896750000|2020-12-02 08:12:30|1230.4|1229.4|1230.6|1229.6|1230.6|1229.6|1230.4|1229.4|13
1606896760000|2020-12-02 08:12:40|1230.5|1229.5|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|28
1606896770000|2020-12-02 08:12:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|9
1606896780000|2020-12-02 08:13:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606896790000|2020-12-02 08:13:10|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|4
1606896800000|2020-12-02 08:13:20|||||||||2
1606896810000|2020-12-02 08:13:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|12
1606896820000|2020-12-02 08:13:40|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|4
1606896830000|2020-12-02 08:13:50|||||||||1
1606896840000|2020-12-02 08:14:00|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|8
1606896850000|2020-12-02 08:14:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|5
1606896860000|2020-12-02 08:14:20|1231|1230|1230.8|1229.8|1231|1230|1230.8|1229.8|3
1606896880000|2020-12-02 08:14:40|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|14
1606896890000|2020-12-02 08:14:50|1230.9|1229.9|1230.9|1229.9|1231.1|1230.1|1230.9|1229.9|4
1606896900000|2020-12-02 08:15:00|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|3
1606896910000|2020-12-02 08:15:10|||||||||1
1606896930000|2020-12-02 08:15:30|1231|1230|1231|1230|1231|1230|1231|1230|1
1606896940000|2020-12-02 08:15:40|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231|1230|10
1606896950000|2020-12-02 08:15:50|||||||||9
1606896960000|2020-12-02 08:16:00|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|6
1606896970000|2020-12-02 08:16:10|1231|1230|1231|1230|1231|1230|1231|1230|1
1606896980000|2020-12-02 08:16:20|1231.1|1230.1|1231.3|1230.3|1231.3|1230.3|1231.1|1230.1|6
1606896990000|2020-12-02 08:16:30|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.3|1230.3|62
1606897000000|2020-12-02 08:16:40|1231.5|1230.5|1231.8|1230.8|1231.8|1230.8|1231.5|1230.5|38
1606897010000|2020-12-02 08:16:50|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|6
1606897020000|2020-12-02 08:17:00|1232|1231|1232|1231|1232|1231|1232|1231|6
1606897030000|2020-12-02 08:17:10|1231.9|1230.9|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|4
1606897040000|2020-12-02 08:17:20|1231.7|1230.7|1231.9|1230.9|1231.9|1230.9|1231.7|1230.7|6
1606897050000|2020-12-02 08:17:30|1232|1231|1232|1231|1232|1231|1232|1231|3
1606897060000|2020-12-02 08:17:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232|1231|18
1606897070000|2020-12-02 08:17:50|1232|1231|1231.8|1230.8|1232|1231|1231.7|1230.7|19
1606897080000|2020-12-02 08:18:00|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|5
1606897090000|2020-12-02 08:18:10|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|31
1606897100000|2020-12-02 08:18:20|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|3
1606897110000|2020-12-02 08:18:30|||||||||4
1606897120000|2020-12-02 08:18:40|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|5
1606897130000|2020-12-02 08:18:50|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|4
1606897140000|2020-12-02 08:19:00|1232.5|1231.5|1232.2|1231.2|1232.5|1231.5|1232.1|1231.1|17
1606897150000|2020-12-02 08:19:10|1232.5|1231.5|1232.3|1231.3|1232.5|1231.5|1232.2|1231.2|37
1606897170000|2020-12-02 08:19:30|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|5
1606897180000|2020-12-02 08:19:40|||||||||1
1606897190000|2020-12-02 08:19:50|1232.2|1231.2|1232.4|1231.4|1232.5|1231.5|1232.2|1231.2|58
1606897200000|2020-12-02 08:20:00|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|37
1606897210000|2020-12-02 08:20:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|3
1606897220000|2020-12-02 08:20:20|1232.2|1231.2|1232|1231|1232.2|1231.2|1232|1231|21
1606897230000|2020-12-02 08:20:30|||||||||1
1606897260000|2020-12-02 08:21:00|1231.8|1230.8|1231.6|1230.6|1231.8|1230.8|1231.6|1230.6|9
1606897270000|2020-12-02 08:21:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|12
1606897280000|2020-12-02 08:21:20|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|3
1606897290000|2020-12-02 08:21:30|1231.7|1230.7|1231.9|1230.9|1231.9|1230.9|1231.7|1230.7|15
1606897310000|2020-12-02 08:21:50|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|2
1606897320000|2020-12-02 08:22:00|1232|1231|1232|1231|1232|1231|1232|1231|2
1606897330000|2020-12-02 08:22:10|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1606897350000|2020-12-02 08:22:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|11
1606897360000|2020-12-02 08:22:40|||||||||3
1606897380000|2020-12-02 08:23:00|1231.9|1230.9|1231.8|1230.8|1232|1231|1231.7|1230.7|18
1606897390000|2020-12-02 08:23:10|1231.9|1230.9|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|20
1606897400000|2020-12-02 08:23:20|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1606897410000|2020-12-02 08:23:30|||||||||3
1606897430000|2020-12-02 08:23:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1606897440000|2020-12-02 08:24:00|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|2
1606897450000|2020-12-02 08:24:10|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|3
1606897460000|2020-12-02 08:24:20|||||||||1
1606897470000|2020-12-02 08:24:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|13
1606897480000|2020-12-02 08:24:40|1232.1|1231.1|1231.8|1230.8|1232.1|1231.1|1231.8|1230.8|19
1606897490000|2020-12-02 08:24:50|1232|1231|1232.2|1231.2|1232.2|1231.2|1232|1231|17
1606897500000|2020-12-02 08:25:00|1232|1231|1232.2|1231.2|1232.2|1231.2|1232|1231|5
1606897520000|2020-12-02 08:25:20|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|26
1606897530000|2020-12-02 08:25:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|3
1606897540000|2020-12-02 08:25:40|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|4
1606897550000|2020-12-02 08:25:50|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1606897560000|2020-12-02 08:26:00|1231.8|1230.8|1231.6|1230.6|1231.8|1230.8|1231.6|1230.6|4
1606897570000|2020-12-02 08:26:10|||||||||1
1606897580000|2020-12-02 08:26:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1606897590000|2020-12-02 08:26:30|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|13
1606897600000|2020-12-02 08:26:40|1231.7|1230.7|1231.6|1230.6|1231.8|1230.8|1231.6|1230.6|9
1606897610000|2020-12-02 08:26:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|5
1606897620000|2020-12-02 08:27:00|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|4
1606897630000|2020-12-02 08:27:10|1231.4|1230.4|1231.2|1230.2|1231.4|1230.4|1231.2|1230.2|14
1606897640000|2020-12-02 08:27:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|6
1606897650000|2020-12-02 08:27:30|1231.3|1230.3|1231.1|1230.1|1231.3|1230.3|1231.1|1230.1|7
1606897660000|2020-12-02 08:27:40|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|5
1606897670000|2020-12-02 08:27:50|||||||||5
1606897680000|2020-12-02 08:28:00|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|15
1606897690000|2020-12-02 08:28:10|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|31
1606897710000|2020-12-02 08:28:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|12
1606897720000|2020-12-02 08:28:40|1230.9|1229.9|1230.7|1229.7|1230.9|1229.9|1230.7|1229.7|13
1606897730000|2020-12-02 08:28:50|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|5
1606897740000|2020-12-02 08:29:00|1230.7|1229.7|1230.5|1229.5|1230.7|1229.7|1230.5|1229.5|7
1606897750000|2020-12-02 08:29:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|12
1606897760000|2020-12-02 08:29:20|1230.5|1229.5|1230.2|1229.2|1230.5|1229.5|1230.2|1229.2|19
1606897770000|2020-12-02 08:29:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|8
1606897780000|2020-12-02 08:29:40|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1606897790000|2020-12-02 08:29:50|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|16
1606897800000|2020-12-02 08:30:00|1230|1229|1229.6|1228.6|1230|1229|1229.6|1228.6|10
1606897810000|2020-12-02 08:30:10|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.4|1228.4|20
1606897820000|2020-12-02 08:30:20|||||||||12
1606897830000|2020-12-02 08:30:30|1229.6|1228.6|1229.9|1228.9|1229.9|1228.9|1229.6|1228.6|22
1606897840000|2020-12-02 08:30:40|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|7
1606897850000|2020-12-02 08:30:50|1230|1229|1230|1229|1230|1229|1230|1229|1
1606897860000|2020-12-02 08:31:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|3
1606897870000|2020-12-02 08:31:10|||||||||1
1606897880000|2020-12-02 08:31:20|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1606897890000|2020-12-02 08:31:30|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.7|1228.7|20
1606897900000|2020-12-02 08:31:40|1229.9|1228.9|1229.7|1228.7|1230|1229|1229.7|1228.7|14
1606897910000|2020-12-02 08:31:50|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1606897920000|2020-12-02 08:32:00|1230|1229|1229.9|1228.9|1230.2|1229.2|1229.9|1228.9|9
1606897930000|2020-12-02 08:32:10|1229.7|1228.7|1229.9|1228.9|1229.9|1228.9|1229.7|1228.7|4
1606897940000|2020-12-02 08:32:20|||||||||1
1606897960000|2020-12-02 08:32:40|1230|1229|1229.9|1228.9|1230.1|1229.1|1229.9|1228.9|12
1606897970000|2020-12-02 08:32:50|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|14
1606897980000|2020-12-02 08:33:00|1230|1229|1230.3|1229.3|1230.3|1229.3|1230|1229|24
1606897990000|2020-12-02 08:33:10|1230.2|1229.2|1230.4|1229.4|1230.4|1229.4|1230.2|1229.2|23
1606898000000|2020-12-02 08:33:20|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.4|1229.4|13
1606898010000|2020-12-02 08:33:30|1230.5|1229.5|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|19
1606898020000|2020-12-02 08:33:40|1230.6|1229.6|1230.4|1229.4|1230.6|1229.6|1230.4|1229.4|25
1606898040000|2020-12-02 08:34:00|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|2
1606898050000|2020-12-02 08:34:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|2
1606898060000|2020-12-02 08:34:20|||||||||1
1606898070000|2020-12-02 08:34:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|13
1606898080000|2020-12-02 08:34:40|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|5
1606898090000|2020-12-02 08:34:50|1231|1230|1231|1230|1231|1230|1231|1230|23
1606898100000|2020-12-02 08:35:00|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|17
1606898110000|2020-12-02 08:35:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|6
1606898120000|2020-12-02 08:35:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1606898130000|2020-12-02 08:35:30|1230.9|1229.9|1230.9|1229.9|1231|1230|1230.9|1229.9|30
1606898140000|2020-12-02 08:35:40|1231|1230|1231|1230|1231|1230|1231|1230|9
1606898150000|2020-12-02 08:35:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|4
1606898170000|2020-12-02 08:36:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1606898180000|2020-12-02 08:36:20|1231|1230|1231|1230|1231|1230|1230.7|1229.7|40
1606898190000|2020-12-02 08:36:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606898200000|2020-12-02 08:36:40|1231.1|1230.1|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|18
1606898220000|2020-12-02 08:37:00|1231|1230|1230.7|1229.7|1231|1230|1230.7|1229.7|22
1606898230000|2020-12-02 08:37:10|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.3|1229.3|42
1606898240000|2020-12-02 08:37:20|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1606898250000|2020-12-02 08:37:30|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|5
1606898260000|2020-12-02 08:37:40|1230|1229|1229.8|1228.8|1230|1229|1229.8|1228.8|3
1606898290000|2020-12-02 08:38:10|1230.2|1229.2|1230.6|1229.6|1230.6|1229.6|1230.2|1229.2|2
1606898300000|2020-12-02 08:38:20|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|18
1606898310000|2020-12-02 08:38:30|1230.5|1229.5|1230.8|1229.8|1230.8|1229.8|1230.5|1229.5|17
1606898320000|2020-12-02 08:38:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1606898330000|2020-12-02 08:38:50|1230.9|1229.9|1231.1|1230.1|1231.1|1230.1|1230.9|1229.9|2
1606898340000|2020-12-02 08:39:00|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.2|1230.2|4
1606898350000|2020-12-02 08:39:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1606898360000|2020-12-02 08:39:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1606898370000|2020-12-02 08:39:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1606898380000|2020-12-02 08:39:40|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1606898390000|2020-12-02 08:39:50|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1606898400000|2020-12-02 08:40:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|16
1606898410000|2020-12-02 08:40:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|5
1606898420000|2020-12-02 08:40:20|1231.4|1230.4|1231.2|1230.2|1231.4|1230.4|1231.2|1230.2|8
1606898430000|2020-12-02 08:40:30|1231.1|1230.1|1231.3|1230.3|1231.3|1230.3|1231.1|1230.1|11
1606898440000|2020-12-02 08:40:40|||||||||2
1606898450000|2020-12-02 08:40:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|4
1606898460000|2020-12-02 08:41:00|1231.4|1230.4|1231.3|1230.3|1231.5|1230.5|1231.3|1230.3|9
1606898490000|2020-12-02 08:41:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1606898500000|2020-12-02 08:41:40|1231.7|1230.7|1231.9|1230.9|1231.9|1230.9|1231.7|1230.7|16
1606898510000|2020-12-02 08:41:50|||||||||3
1606898520000|2020-12-02 08:42:00|1232|1231|1232|1231|1232|1231|1231.9|1230.9|12
1606898530000|2020-12-02 08:42:10|1231.9|1230.9|1231.9|1230.9|1232|1231|1231.9|1230.9|5
1606898540000|2020-12-02 08:42:20|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|4
1606898560000|2020-12-02 08:42:40|||||||||1
1606898570000|2020-12-02 08:42:50|1232|1231|1232|1231|1232|1231|1232|1231|2
1606898580000|2020-12-02 08:43:00|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|6
1606898590000|2020-12-02 08:43:10|||||||||1
1606898600000|2020-12-02 08:43:20|1232.1|1231.1|1232.3|1231.3|1232.3|1231.3|1232.1|1231.1|18
1606898610000|2020-12-02 08:43:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|10
1606898620000|2020-12-02 08:43:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|4
1606898640000|2020-12-02 08:44:00|||||||||1
1606898650000|2020-12-02 08:44:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1606898660000|2020-12-02 08:44:20|1232|1231|1232|1231|1232|1231|1232|1231|6
1606898680000|2020-12-02 08:44:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|4
1606898690000|2020-12-02 08:44:50|1232.3|1231.3|1232.3|1231.3|1232.4|1231.4|1232.2|1231.2|28
1606898700000|2020-12-02 08:45:00|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.1|1231.1|8
1606898710000|2020-12-02 08:45:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1606898720000|2020-12-02 08:45:20|||||||||2
1606898730000|2020-12-02 08:45:30|||||||||1
1606898740000|2020-12-02 08:45:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|5
1606898750000|2020-12-02 08:45:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|2
1606898760000|2020-12-02 08:46:00|1232.2|1231.2|1232.2|1231.2|1232.4|1231.4|1232.2|1231.2|15
1606898770000|2020-12-02 08:46:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1606898780000|2020-12-02 08:46:20|||||||||5
1606898790000|2020-12-02 08:46:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1606898810000|2020-12-02 08:46:50|||||||||1
1606898820000|2020-12-02 08:47:00|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|2
1606898830000|2020-12-02 08:47:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|4
1606898840000|2020-12-02 08:47:20|1232|1231|1232|1231|1232|1231|1232|1231|4
1606898850000|2020-12-02 08:47:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1606898860000|2020-12-02 08:47:40|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|2
1606898880000|2020-12-02 08:48:00|1231.7|1230.7|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|6
1606898890000|2020-12-02 08:48:10|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1606898900000|2020-12-02 08:48:20|1232|1231|1232|1231|1232|1231|1232|1231|1
1606898910000|2020-12-02 08:48:30|1232.2|1231.2|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|5
1606898930000|2020-12-02 08:48:50|||||||||9
1606898940000|2020-12-02 08:49:00|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|6
1606898950000|2020-12-02 08:49:10|||||||||8
1606898960000|2020-12-02 08:49:20|||||||||4
1606898970000|2020-12-02 08:49:30|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|3
1606898980000|2020-12-02 08:49:40|||||||||2
1606898990000|2020-12-02 08:49:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1606899000000|2020-12-02 08:50:00|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|8
1606899010000|2020-12-02 08:50:10|1232|1231|1232|1231|1232|1231|1232|1231|1
1606899020000|2020-12-02 08:50:20|1232.1|1231.1|1231.9|1230.9|1232.1|1231.1|1231.9|1230.9|7
1606899030000|2020-12-02 08:50:30|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|12
1606899040000|2020-12-02 08:50:40|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|3
1606899050000|2020-12-02 08:50:50|1232.1|1231.1|1231.7|1230.7|1232.1|1231.1|1231.7|1230.7|18
1606899060000|2020-12-02 08:51:00|1231.8|1230.8|1231.9|1230.9|1232|1231|1231.8|1230.8|17
1606899080000|2020-12-02 08:51:20|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|2
1606899100000|2020-12-02 08:51:40|||||||||1
1606899110000|2020-12-02 08:51:50|||||||||1
1606899120000|2020-12-02 08:52:00|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|3
1606899130000|2020-12-02 08:52:10|1231.9|1230.9|1232|1231|1232|1231|1231.8|1230.8|4
1606899140000|2020-12-02 08:52:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1606899150000|2020-12-02 08:52:30|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|10
1606899160000|2020-12-02 08:52:40|||||||||1
1606899180000|2020-12-02 08:53:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|6
1606899200000|2020-12-02 08:53:20|1232.3|1231.3|1231.7|1230.7|1232.3|1231.3|1231.7|1230.7|31
1606899210000|2020-12-02 08:53:30|||||||||10
1606899230000|2020-12-02 08:53:50|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|11
1606899240000|2020-12-02 08:54:00|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|4
1606899250000|2020-12-02 08:54:10|||||||||1
1606899260000|2020-12-02 08:54:20|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|2
1606899270000|2020-12-02 08:54:30|1232.4|1231.4|1232.7|1231.7|1232.7|1231.7|1232.4|1231.4|19
1606899280000|2020-12-02 08:54:40|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.5|1231.5|10
1606899290000|2020-12-02 08:54:50|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|3
1606899300000|2020-12-02 08:55:00|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|5
1606899310000|2020-12-02 08:55:10|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|9
1606899320000|2020-12-02 08:55:20|||||||||2
1606899340000|2020-12-02 08:55:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3
1606899370000|2020-12-02 08:56:10|1232.6|1231.6|1232.2|1231.2|1232.6|1231.6|1232.2|1231.2|7
1606899380000|2020-12-02 08:56:20|||||||||2
1606899390000|2020-12-02 08:56:30|1232.3|1231.3|1232.1|1231.1|1232.3|1231.3|1232.1|1231.1|15
1606899410000|2020-12-02 08:56:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1606899420000|2020-12-02 08:57:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|3
1606899450000|2020-12-02 08:57:30|||||||||1
1606899470000|2020-12-02 08:57:50|||||||||4
1606899480000|2020-12-02 08:58:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|9
1606899490000|2020-12-02 08:58:10|1232|1231|1232|1231|1232|1231|1232|1231|1
1606899510000|2020-12-02 08:58:30|1231.9|1230.9|1232.1|1231.1|1232.1|1231.1|1231.9|1230.9|11
1606899520000|2020-12-02 08:58:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1606899530000|2020-12-02 08:58:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1606899540000|2020-12-02 08:59:00|1232.4|1231.4|1232.2|1231.2|1232.4|1231.4|1232.2|1231.2|5
1606899560000|2020-12-02 08:59:20|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|5
1606899580000|2020-12-02 08:59:40|1232.1|1231.1|1231.8|1230.8|1232.1|1231.1|1231.8|1230.8|5
1606899600000|2020-12-02 09:00:00|1232|1231|1232|1231|1232.1|1231.1|1232|1231|10
1606899610000|2020-12-02 09:00:10|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|2
1606899620000|2020-12-02 09:00:20|1232|1231|1232|1231|1232|1231|1232|1231|2
1606899630000|2020-12-02 09:00:30|1232.1|1231.1|1232.4|1231.4|1232.4|1231.4|1232.1|1231.1|14
1606899640000|2020-12-02 09:00:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|8
1606899650000|2020-12-02 09:00:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1606899660000|2020-12-02 09:01:00|1232.1|1231.1|1232.2|1231.2|1232.4|1231.4|1232.1|1231.1|11
1606899670000|2020-12-02 09:01:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1606899680000|2020-12-02 09:01:20|||||||||1
1606899690000|2020-12-02 09:01:30|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|3
1606899710000|2020-12-02 09:01:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|0
1606899720000|2020-12-02 09:02:00|||||||||1
1606899730000|2020-12-02 09:02:10|||||||||1
1606899740000|2020-12-02 09:02:20|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1606899750000|2020-12-02 09:02:30|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|13
1606899770000|2020-12-02 09:02:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|4
1606899780000|2020-12-02 09:03:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1606899790000|2020-12-02 09:03:10|||||||||1
1606899810000|2020-12-02 09:03:30|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|10
1606899820000|2020-12-02 09:03:40|1232.5|1231.5|1232.1|1231.1|1232.5|1231.5|1232.1|1231.1|18
1606899830000|2020-12-02 09:03:50|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|8
1606899840000|2020-12-02 09:04:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|4
1606899850000|2020-12-02 09:04:10|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|2
1606899870000|2020-12-02 09:04:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|12
1606899880000|2020-12-02 09:04:40|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|5
1606899890000|2020-12-02 09:04:50|||||||||1
1606899900000|2020-12-02 09:05:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|3
1606899920000|2020-12-02 09:05:20|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|2
1606899940000|2020-12-02 09:05:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1606899950000|2020-12-02 09:05:50|1232.3|1231.3|1232|1231|1232.3|1231.3|1232|1231|6
1606899960000|2020-12-02 09:06:00|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|2
1606899980000|2020-12-02 09:06:20|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|3
1606899990000|2020-12-02 09:06:30|1232|1231|1232|1231|1232|1231|1232|1231|1
1606900000000|2020-12-02 09:06:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|4
1606900010000|2020-12-02 09:06:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|2
1606900020000|2020-12-02 09:07:00|1232|1231|1232|1231|1232|1231|1232|1231|2
1606900030000|2020-12-02 09:07:10|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.1|1231.1|6
1606900040000|2020-12-02 09:07:20|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|3
1606900050000|2020-12-02 09:07:30|||||||||1
1606900060000|2020-12-02 09:07:40|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|2
1606900070000|2020-12-02 09:07:50|||||||||1
1606900080000|2020-12-02 09:08:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1606900090000|2020-12-02 09:08:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1606900100000|2020-12-02 09:08:20|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|4
1606900110000|2020-12-02 09:08:30|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|2
1606900130000|2020-12-02 09:08:50|||||||||1
1606900140000|2020-12-02 09:09:00|1232.4|1231.4|1232.2|1231.2|1232.4|1231.4|1232.2|1231.2|3
1606900150000|2020-12-02 09:09:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1606900160000|2020-12-02 09:09:20|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|3
1606900170000|2020-12-02 09:09:30|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1606900180000|2020-12-02 09:09:40|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|3
1606900190000|2020-12-02 09:09:50|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|5
1606900200000|2020-12-02 09:10:00|||||||||10
1606900210000|2020-12-02 09:10:10|||||||||2
1606900220000|2020-12-02 09:10:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|12
1606900230000|2020-12-02 09:10:30|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|21
1606900240000|2020-12-02 09:10:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1606900250000|2020-12-02 09:10:50|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|2
1606900260000|2020-12-02 09:11:00|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|2
1606900270000|2020-12-02 09:11:10|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|6
1606900280000|2020-12-02 09:11:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1606900290000|2020-12-02 09:11:30|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|15
1606900300000|2020-12-02 09:11:40|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.5|1231.5|4
1606900310000|2020-12-02 09:11:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|7
1606900320000|2020-12-02 09:12:00|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|4
1606900330000|2020-12-02 09:12:10|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.8|1231.8|6
1606900340000|2020-12-02 09:12:20|1232.8|1231.8|1233|1232|1233|1232|1232.8|1231.8|11
1606900350000|2020-12-02 09:12:30|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|10
1606900360000|2020-12-02 09:12:40|1232.8|1231.8|1232.9|1231.9|1233|1232|1232.8|1231.8|29
1606900370000|2020-12-02 09:12:50|1233|1232|1233|1232|1233|1232|1233|1232|22
1606900380000|2020-12-02 09:13:00|1233.1|1232.1|1232.9|1231.9|1233.1|1232.1|1232.9|1231.9|8
1606900390000|2020-12-02 09:13:10|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.7|1231.7|21
1606900400000|2020-12-02 09:13:20|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|23
1606900410000|2020-12-02 09:13:30|||||||||1
1606900420000|2020-12-02 09:13:40|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606900430000|2020-12-02 09:13:50|||||||||1
1606900440000|2020-12-02 09:14:00|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.7|1231.7|18
1606900470000|2020-12-02 09:14:30|||||||||3
1606900480000|2020-12-02 09:14:40|||||||||3
1606900490000|2020-12-02 09:14:50|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1606900500000|2020-12-02 09:15:00|1232.7|1231.7|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|35
1606900510000|2020-12-02 09:15:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1606900520000|2020-12-02 09:15:20|1232.7|1231.7|1232.5|1231.5|1232.7|1231.7|1232.5|1231.5|15
1606900530000|2020-12-02 09:15:30|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|8
1606900540000|2020-12-02 09:15:40|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|7
1606900560000|2020-12-02 09:16:00|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|0
1606900570000|2020-12-02 09:16:10|||||||||3
1606900580000|2020-12-02 09:16:20|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|7
1606900590000|2020-12-02 09:16:30|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606900610000|2020-12-02 09:16:50|1232.8|1231.8|1232.9|1231.9|1233|1232|1232.8|1231.8|5
1606900620000|2020-12-02 09:17:00|1233|1232|1233|1232|1233|1232|1233|1232|4
1606900630000|2020-12-02 09:17:10|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.8|1231.8|28
1606900640000|2020-12-02 09:17:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1606900650000|2020-12-02 09:17:30|1233|1232|1233|1232|1233|1232|1233|1232|1
1606900660000|2020-12-02 09:17:40|||||||||1
1606900670000|2020-12-02 09:17:50|||||||||8
1606900680000|2020-12-02 09:18:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1606900690000|2020-12-02 09:18:10|1233|1232|1233.2|1232.2|1233.2|1232.2|1233|1232|15
1606900700000|2020-12-02 09:18:20|||||||||3
1606900710000|2020-12-02 09:18:30|||||||||1
1606900720000|2020-12-02 09:18:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1606900730000|2020-12-02 09:18:50|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|6
1606900750000|2020-12-02 09:19:10|||||||||2
1606900760000|2020-12-02 09:19:20|||||||||3
1606900770000|2020-12-02 09:19:30|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|9
1606900780000|2020-12-02 09:19:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1606900790000|2020-12-02 09:19:50|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|5
1606900800000|2020-12-02 09:20:00|1233.7|1232.7|1233.6|1232.6|1233.7|1232.7|1233.6|1232.6|4
1606900810000|2020-12-02 09:20:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|2
1606900820000|2020-12-02 09:20:20|1233.8|1232.8|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|2
1606900830000|2020-12-02 09:20:30|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1606900840000|2020-12-02 09:20:40|1233.9|1232.9|1233.8|1232.8|1233.9|1232.9|1233.8|1232.8|8
1606900850000|2020-12-02 09:20:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|9
1606900860000|2020-12-02 09:21:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606900870000|2020-12-02 09:21:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|5
1606900880000|2020-12-02 09:21:20|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|32
1606900890000|2020-12-02 09:21:30|1233.7|1232.7|1234|1233|1234|1233|1233.7|1232.7|23
1606900900000|2020-12-02 09:21:40|1233.9|1232.9|1233.7|1232.7|1233.9|1232.9|1233.7|1232.7|11
1606900910000|2020-12-02 09:21:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1606900920000|2020-12-02 09:22:00|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|4
1606900940000|2020-12-02 09:22:20|1234|1233|1234|1233|1234|1233|1234|1233|8
1606900950000|2020-12-02 09:22:30|1234.1|1233.1|1234.1|1233.1|1234.2|1233.2|1234.1|1233.1|16
1606900960000|2020-12-02 09:22:40|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1606900970000|2020-12-02 09:22:50|||||||||9
1606900980000|2020-12-02 09:23:00|1234.1|1233.1|1234.2|1233.2|1234.2|1233.2|1234.1|1233.1|37
1606900990000|2020-12-02 09:23:10|1234.1|1233.1|1234.1|1233.1|1234.2|1233.2|1234.1|1233.1|46
1606901000000|2020-12-02 09:23:20|1234|1233|1233.8|1232.8|1234|1233|1233.8|1232.8|16
1606901010000|2020-12-02 09:23:30|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|8
1606901020000|2020-12-02 09:23:40|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|6
1606901050000|2020-12-02 09:24:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|4
1606901060000|2020-12-02 09:24:20|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|2
1606901070000|2020-12-02 09:24:30|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.4|1232.4|9
1606901080000|2020-12-02 09:24:40|1233.8|1232.8|1233.8|1232.8|1233.9|1232.9|1233.8|1232.8|21
1606901100000|2020-12-02 09:25:00|1233.9|1232.9|1234|1233|1234|1233|1233.9|1232.9|4
1606901110000|2020-12-02 09:25:10|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|2
1606901120000|2020-12-02 09:25:20|||||||||1
1606901130000|2020-12-02 09:25:30|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|5
1606901140000|2020-12-02 09:25:40|1234.1|1233.1|1233.9|1232.9|1234.1|1233.1|1233.9|1232.9|8
1606901160000|2020-12-02 09:26:00|1234|1233|1234.1|1233.1|1234.1|1233.1|1234|1233|3
1606901170000|2020-12-02 09:26:10|1234|1233|1234|1233|1234|1233|1234|1233|0
1606901180000|2020-12-02 09:26:20|||||||||4
1606901190000|2020-12-02 09:26:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1606901200000|2020-12-02 09:26:40|1234|1233|1234|1233|1234|1233|1234|1233|3
1606901210000|2020-12-02 09:26:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1606901220000|2020-12-02 09:27:00|||||||||1
1606901230000|2020-12-02 09:27:10|1234|1233|1233.9|1232.9|1234|1233|1233.8|1232.8|3
1606901240000|2020-12-02 09:27:20|||||||||1
1606901250000|2020-12-02 09:27:30|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|2
1606901260000|2020-12-02 09:27:40|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|3
1606901280000|2020-12-02 09:28:00|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|4
1606901290000|2020-12-02 09:28:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|2
1606901300000|2020-12-02 09:28:20|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|3
1606901320000|2020-12-02 09:28:40|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1606901330000|2020-12-02 09:28:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1606901350000|2020-12-02 09:29:10|||||||||7
1606901360000|2020-12-02 09:29:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|2
1606901370000|2020-12-02 09:29:30|1233.4|1232.4|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|6
1606901390000|2020-12-02 09:29:50|||||||||4
1606901410000|2020-12-02 09:30:10|1233.7|1232.7|1233.5|1232.5|1233.7|1232.7|1233.5|1232.5|4
1606901470000|2020-12-02 09:31:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606901490000|2020-12-02 09:31:30|||||||||5
1606901500000|2020-12-02 09:31:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1606901510000|2020-12-02 09:31:50|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606901520000|2020-12-02 09:32:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1606901560000|2020-12-02 09:32:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|3
1606901570000|2020-12-02 09:32:50|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|13
1606901580000|2020-12-02 09:33:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3
1606901590000|2020-12-02 09:33:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606901610000|2020-12-02 09:33:30|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1606901640000|2020-12-02 09:34:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1606901650000|2020-12-02 09:34:10|1233.7|1232.7|1233.8|1232.8|1233.8|1232.8|1233.7|1232.7|10
1606901660000|2020-12-02 09:34:20|1233.7|1232.7|1233.6|1232.6|1233.7|1232.7|1233.6|1232.6|8
1606901670000|2020-12-02 09:34:30|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|3
1606901700000|2020-12-02 09:35:00|1233.8|1232.8|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|6
1606901710000|2020-12-02 09:35:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|4
1606901720000|2020-12-02 09:35:20|||||||||1
1606901730000|2020-12-02 09:35:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1606901750000|2020-12-02 09:35:50|1233.7|1232.7|1233.6|1232.6|1233.7|1232.7|1233.6|1232.6|4
1606901760000|2020-12-02 09:36:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1606901770000|2020-12-02 09:36:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|4
1606901780000|2020-12-02 09:36:20|||||||||1
1606901800000|2020-12-02 09:36:40|||||||||10
1606901810000|2020-12-02 09:36:50|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.4|1232.4|28
1606901830000|2020-12-02 09:37:10|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|3
1606901840000|2020-12-02 09:37:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606901850000|2020-12-02 09:37:30|||||||||1
1606901860000|2020-12-02 09:37:40|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1606901880000|2020-12-02 09:38:00|||||||||11
1606901900000|2020-12-02 09:38:20|1233.1|1232.1|1233|1232|1233.1|1232.1|1233|1232|5
1606901910000|2020-12-02 09:38:30|1233.1|1232.1|1233.3|1232.3|1233.3|1232.3|1233.1|1232.1|18
1606901920000|2020-12-02 09:38:40|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|8
1606901940000|2020-12-02 09:39:00|1233.3|1232.3|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|66
1606901950000|2020-12-02 09:39:10|1233.3|1232.3|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|11
1606901960000|2020-12-02 09:39:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1606901970000|2020-12-02 09:39:30|||||||||2
1606902000000|2020-12-02 09:40:00|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|20
1606902010000|2020-12-02 09:40:10|||||||||4
1606902020000|2020-12-02 09:40:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|8
1606902030000|2020-12-02 09:40:30|||||||||4
1606902040000|2020-12-02 09:40:40|||||||||2
1606902050000|2020-12-02 09:40:50|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|3
1606902060000|2020-12-02 09:41:00|1233|1232|1233|1232|1233|1232|1233|1232|3
1606902080000|2020-12-02 09:41:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1606902090000|2020-12-02 09:41:30|||||||||2
1606902100000|2020-12-02 09:41:40|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|10
1606902110000|2020-12-02 09:41:50|1233.1|1232.1|1233|1232|1233.1|1232.1|1233|1232|6
1606902120000|2020-12-02 09:42:00|||||||||3
1606902170000|2020-12-02 09:42:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|3
1606902240000|2020-12-02 09:44:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|2
1606902250000|2020-12-02 09:44:10|||||||||1
1606902260000|2020-12-02 09:44:20|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1606902280000|2020-12-02 09:44:40|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|15
1606902300000|2020-12-02 09:45:00|||||||||5
1606902310000|2020-12-02 09:45:10|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|7
1606902320000|2020-12-02 09:45:20|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|6
1606902330000|2020-12-02 09:45:30|||||||||1
1606902360000|2020-12-02 09:46:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606902370000|2020-12-02 09:46:10|1233|1232|1233|1232|1233|1232|1233|1232|1
1606902390000|2020-12-02 09:46:30|||||||||1
1606902430000|2020-12-02 09:47:10|1233.1|1232.1|1233|1232|1233.1|1232.1|1233|1232|12
1606902450000|2020-12-02 09:47:30|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1606902460000|2020-12-02 09:47:40|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1606902490000|2020-12-02 09:48:10|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|4
1606902500000|2020-12-02 09:48:20|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|11
1606902520000|2020-12-02 09:48:40|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606902540000|2020-12-02 09:49:00|||||||||1
1606902550000|2020-12-02 09:49:10|1233.4|1232.4|1233.2|1232.2|1233.4|1232.4|1233.2|1232.2|5
1606902560000|2020-12-02 09:49:20|||||||||1
1606902570000|2020-12-02 09:49:30|||||||||3
1606902590000|2020-12-02 09:49:50|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|4
1606902610000|2020-12-02 09:50:10|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|10
1606902630000|2020-12-02 09:50:30|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1606902660000|2020-12-02 09:51:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|3
1606902730000|2020-12-02 09:52:10|||||||||4
1606902740000|2020-12-02 09:52:20|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.8|1231.8|4
1606902750000|2020-12-02 09:52:30|1233|1232|1232.8|1231.8|1233|1232|1232.7|1231.7|8
1606902780000|2020-12-02 09:53:00|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606902800000|2020-12-02 09:53:20|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|3
1606902810000|2020-12-02 09:53:30|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3
1606902820000|2020-12-02 09:53:40|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1606902830000|2020-12-02 09:53:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1606902860000|2020-12-02 09:54:20|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1606902880000|2020-12-02 09:54:40|||||||||2
1606902890000|2020-12-02 09:54:50|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|3
1606902920000|2020-12-02 09:55:20|||||||||1
1606902940000|2020-12-02 09:55:40|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|12
1606902950000|2020-12-02 09:55:50|||||||||3
1606902980000|2020-12-02 09:56:20|||||||||2
1606903000000|2020-12-02 09:56:40|||||||||6
1606903010000|2020-12-02 09:56:50|1233|1232|1233.1|1232.1|1233.1|1232.1|1233|1232|7
1606903020000|2020-12-02 09:57:00|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|7
1606903040000|2020-12-02 09:57:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|4
1606903070000|2020-12-02 09:57:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|4
1606903080000|2020-12-02 09:58:00|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|2
1606903120000|2020-12-02 09:58:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1606903130000|2020-12-02 09:58:50|||||||||3
1606903150000|2020-12-02 09:59:10|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.5|1231.5|4
1606903170000|2020-12-02 09:59:30|1232.4|1231.4|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|3
1606903200000|2020-12-02 10:00:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|3
1606903240000|2020-12-02 10:00:40|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|2
1606903250000|2020-12-02 10:00:50|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1606903260000|2020-12-02 10:01:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|3
1606903280000|2020-12-02 10:01:20|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1606903300000|2020-12-02 10:01:40|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|3
1606903320000|2020-12-02 10:02:00|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|4
1606903350000|2020-12-02 10:02:30|1233|1232|1233|1232|1233|1232|1233|1232|3
1606903360000|2020-12-02 10:02:40|||||||||1
1606903370000|2020-12-02 10:02:50|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|15
1606903380000|2020-12-02 10:03:00|1233|1232|1233|1232|1233|1232|1233|1232|1
1606903400000|2020-12-02 10:03:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1606903440000|2020-12-02 10:04:00|1233|1232|1233|1232|1233|1232|1233|1232|3
1606903460000|2020-12-02 10:04:20|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606903470000|2020-12-02 10:04:30|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1606903500000|2020-12-02 10:05:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|4
1606903510000|2020-12-02 10:05:10|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|11
1606903540000|2020-12-02 10:05:40|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1606903550000|2020-12-02 10:05:50|1233|1232|1233.1|1232.1|1233.1|1232.1|1233|1232|2
1606903560000|2020-12-02 10:06:00|1233|1232|1233|1232|1233|1232|1233|1232|1
1606903590000|2020-12-02 10:06:30|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1606903600000|2020-12-02 10:06:40|1233|1232|1233|1232|1233|1232|1233|1232|2
1606903640000|2020-12-02 10:07:20|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|8
1606903650000|2020-12-02 10:07:30|1233|1232|1233|1232|1233|1232|1233|1232|8
1606903660000|2020-12-02 10:07:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1606903680000|2020-12-02 10:08:00|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|3
1606903690000|2020-12-02 10:08:10|1233|1232|1233.1|1232.1|1233.1|1232.1|1233|1232|3
1606903750000|2020-12-02 10:09:10|1233.2|1232.2|1233|1232|1233.2|1232.2|1233|1232|5
1606903760000|2020-12-02 10:09:20|||||||||1
1606903800000|2020-12-02 10:10:00|||||||||1
1606903820000|2020-12-02 10:10:20|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|2
1606903840000|2020-12-02 10:10:40|||||||||1
1606903850000|2020-12-02 10:10:50|1233|1232|1233|1232|1233|1232|1233|1232|2
1606903860000|2020-12-02 10:11:00|||||||||1
1606903870000|2020-12-02 10:11:10|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.7|1231.7|6
1606903880000|2020-12-02 10:11:20|||||||||1
1606903910000|2020-12-02 10:11:50|||||||||1
1606903920000|2020-12-02 10:12:00|||||||||2
1606903960000|2020-12-02 10:12:40|1232.9|1231.9|1233|1232|1233|1232|1232.9|1231.9|5
1606903970000|2020-12-02 10:12:50|||||||||1
1606903990000|2020-12-02 10:13:10|||||||||2
1606904030000|2020-12-02 10:13:50|1233.1|1232.1|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|9
1606904040000|2020-12-02 10:14:00|1233|1232|1233.1|1232.1|1233.2|1232.2|1233|1232|8
1606904050000|2020-12-02 10:14:10|||||||||1
1606904080000|2020-12-02 10:14:40|1233|1232|1233|1232|1233|1232|1233|1232|3
1606904100000|2020-12-02 10:15:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606904110000|2020-12-02 10:15:10|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|12
1606904120000|2020-12-02 10:15:20|||||||||6
1606904160000|2020-12-02 10:16:00|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1606904170000|2020-12-02 10:16:10|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|3
1606904180000|2020-12-02 10:16:20|1233|1232|1233|1232|1233|1232|1233|1232|1
1606904190000|2020-12-02 10:16:30|||||||||1
1606904200000|2020-12-02 10:16:40|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|5
1606904210000|2020-12-02 10:16:50|1233|1232|1233|1232|1233|1232|1233|1232|0
1606904220000|2020-12-02 10:17:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|4
1606904230000|2020-12-02 10:17:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1606904240000|2020-12-02 10:17:20|||||||||4
1606904270000|2020-12-02 10:17:50|1232.7|1231.7|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|4
1606904280000|2020-12-02 10:18:00|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606904290000|2020-12-02 10:18:10|1232.6|1231.6|1232.8|1231.8|1232.8|1231.8|1232.6|1231.6|32
1606904310000|2020-12-02 10:18:30|1232.6|1231.6|1232.8|1231.8|1232.8|1231.8|1232.6|1231.6|6
1606904340000|2020-12-02 10:19:00|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|2
1606904350000|2020-12-02 10:19:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1606904380000|2020-12-02 10:19:40|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|6
1606904410000|2020-12-02 10:20:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|2
1606904420000|2020-12-02 10:20:20|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|3
1606904440000|2020-12-02 10:20:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1606904450000|2020-12-02 10:20:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1606904480000|2020-12-02 10:21:20|1232.5|1231.5|1232.7|1231.7|1232.7|1231.7|1232.5|1231.5|8
1606904490000|2020-12-02 10:21:30|1232.8|1231.8|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|6
1606904500000|2020-12-02 10:21:40|||||||||2
1606904550000|2020-12-02 10:22:30|1232.9|1231.9|1233.1|1232.1|1233.1|1232.1|1232.9|1231.9|8
1606904560000|2020-12-02 10:22:40|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.7|1231.7|5
1606904580000|2020-12-02 10:23:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606904610000|2020-12-02 10:23:30|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|4
1606904620000|2020-12-02 10:23:40|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|5
1606904650000|2020-12-02 10:24:10|||||||||4
1606904700000|2020-12-02 10:25:00|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|3
1606904710000|2020-12-02 10:25:10|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1606904720000|2020-12-02 10:25:20|1232.7|1231.7|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|3
1606904730000|2020-12-02 10:25:30|1232.7|1231.7|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|2
1606904750000|2020-12-02 10:25:50|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606904760000|2020-12-02 10:26:00|||||||||2
1606904770000|2020-12-02 10:26:10|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1606904780000|2020-12-02 10:26:20|||||||||1
1606904790000|2020-12-02 10:26:30|||||||||1
1606904830000|2020-12-02 10:27:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|2
1606904870000|2020-12-02 10:27:50|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.8|1231.8|3
1606904890000|2020-12-02 10:28:10|1233|1232|1233|1232|1233|1232|1233|1232|4
1606904900000|2020-12-02 10:28:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1606904910000|2020-12-02 10:28:30|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|13
1606904920000|2020-12-02 10:28:40|||||||||1
1606904930000|2020-12-02 10:28:50|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.8|1231.8|16
1606904940000|2020-12-02 10:29:00|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|7
1606904980000|2020-12-02 10:29:40|||||||||2
1606904990000|2020-12-02 10:29:50|||||||||2
1606905000000|2020-12-02 10:30:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|10
1606905010000|2020-12-02 10:30:10|1233|1232|1233|1232|1233|1232|1233|1232|5
1606905020000|2020-12-02 10:30:20|||||||||4
1606905030000|2020-12-02 10:30:30|1233.1|1232.1|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|26
1606905050000|2020-12-02 10:30:50|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|11
1606905060000|2020-12-02 10:31:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|4
1606905070000|2020-12-02 10:31:10|||||||||8
1606905080000|2020-12-02 10:31:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|2
1606905100000|2020-12-02 10:31:40|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|3
1606905120000|2020-12-02 10:32:00|||||||||5
1606905140000|2020-12-02 10:32:20|||||||||3
1606905150000|2020-12-02 10:32:30|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|10
1606905160000|2020-12-02 10:32:40|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|6
1606905180000|2020-12-02 10:33:00|||||||||6
1606905190000|2020-12-02 10:33:10|||||||||1
1606905200000|2020-12-02 10:33:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|11
1606905210000|2020-12-02 10:33:30|1233.6|1232.6|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|6
1606905220000|2020-12-02 10:33:40|||||||||4
1606905230000|2020-12-02 10:33:50|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|2
1606905240000|2020-12-02 10:34:00|1233.4|1232.4|1233.3|1232.3|1233.5|1232.5|1233.3|1232.3|33
1606905250000|2020-12-02 10:34:10|||||||||12
1606905280000|2020-12-02 10:34:40|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1606905300000|2020-12-02 10:35:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606905310000|2020-12-02 10:35:10|||||||||3
1606905320000|2020-12-02 10:35:20|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|3
1606905330000|2020-12-02 10:35:30|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606905360000|2020-12-02 10:36:00|||||||||1
1606905370000|2020-12-02 10:36:10|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|11
1606905390000|2020-12-02 10:36:30|1233.3|1232.3|1233.1|1232.1|1233.3|1232.3|1233.1|1232.1|10
1606905410000|2020-12-02 10:36:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1606905420000|2020-12-02 10:37:00|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|4
1606905430000|2020-12-02 10:37:10|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|12
1606905440000|2020-12-02 10:37:20|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1606905460000|2020-12-02 10:37:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1606905470000|2020-12-02 10:37:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606905520000|2020-12-02 10:38:40|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|2
1606905530000|2020-12-02 10:38:50|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|0
1606905540000|2020-12-02 10:39:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|5
1606905570000|2020-12-02 10:39:30|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606905580000|2020-12-02 10:39:40|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|3
1606905600000|2020-12-02 10:40:00|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|3
1606905610000|2020-12-02 10:40:10|||||||||2
1606905620000|2020-12-02 10:40:20|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|5
1606905640000|2020-12-02 10:40:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1606905660000|2020-12-02 10:41:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1606905680000|2020-12-02 10:41:20|||||||||2
1606905700000|2020-12-02 10:41:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1606905710000|2020-12-02 10:41:50|1233|1232|1233|1232|1233|1232|1233|1232|5
1606905720000|2020-12-02 10:42:00|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|3
1606905730000|2020-12-02 10:42:10|||||||||1
1606905770000|2020-12-02 10:42:50|||||||||3
1606905780000|2020-12-02 10:43:00|||||||||1
1606905810000|2020-12-02 10:43:30|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|2
1606905820000|2020-12-02 10:43:40|||||||||1
1606905830000|2020-12-02 10:43:50|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1606905840000|2020-12-02 10:44:00|||||||||2
1606905870000|2020-12-02 10:44:30|||||||||1
1606905910000|2020-12-02 10:45:10|||||||||1
1606905920000|2020-12-02 10:45:20|||||||||7
1606905960000|2020-12-02 10:46:00|||||||||2
1606905980000|2020-12-02 10:46:20|1233|1232|1233|1232|1233|1232|1233|1232|1
1606905990000|2020-12-02 10:46:30|||||||||5
1606906000000|2020-12-02 10:46:40|||||||||1
1606906020000|2020-12-02 10:47:00|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1606906040000|2020-12-02 10:47:20|||||||||2
1606906050000|2020-12-02 10:47:30|||||||||1
1606906080000|2020-12-02 10:48:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1606906100000|2020-12-02 10:48:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|7
1606906110000|2020-12-02 10:48:30|||||||||1
1606906120000|2020-12-02 10:48:40|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1606906130000|2020-12-02 10:48:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|2
1606906140000|2020-12-02 10:49:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|3
1606906190000|2020-12-02 10:49:50|||||||||1
1606906220000|2020-12-02 10:50:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606906240000|2020-12-02 10:50:40|||||||||3
1606906260000|2020-12-02 10:51:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|3
1606906280000|2020-12-02 10:51:20|1233.5|1232.5|1233.3|1232.3|1233.5|1232.5|1233.3|1232.3|6
1606906290000|2020-12-02 10:51:30|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|3
1606906300000|2020-12-02 10:51:40|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606906320000|2020-12-02 10:52:00|||||||||8
1606906340000|2020-12-02 10:52:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|5
1606906350000|2020-12-02 10:52:30|||||||||3
1606906360000|2020-12-02 10:52:40|||||||||11
1606906370000|2020-12-02 10:52:50|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|3
1606906400000|2020-12-02 10:53:20|||||||||9
1606906420000|2020-12-02 10:53:40|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|2
1606906430000|2020-12-02 10:53:50|||||||||9
1606906450000|2020-12-02 10:54:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606906480000|2020-12-02 10:54:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1606906500000|2020-12-02 10:55:00|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|6
1606906510000|2020-12-02 10:55:10|||||||||2
1606906530000|2020-12-02 10:55:30|||||||||2
1606906540000|2020-12-02 10:55:40|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1606906560000|2020-12-02 10:56:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1606906570000|2020-12-02 10:56:10|||||||||5
1606906590000|2020-12-02 10:56:30|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|5
1606906600000|2020-12-02 10:56:40|||||||||2
1606906630000|2020-12-02 10:57:10|||||||||1
1606906650000|2020-12-02 10:57:30|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|2
1606906680000|2020-12-02 10:58:00|||||||||2
1606906700000|2020-12-02 10:58:20|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1606906730000|2020-12-02 10:58:50|||||||||2
1606906740000|2020-12-02 10:59:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1606906770000|2020-12-02 10:59:30|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|16
1606906780000|2020-12-02 10:59:40|1233.8|1232.8|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|9
1606906790000|2020-12-02 10:59:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1606906800000|2020-12-02 11:00:00|||||||||1
1606906860000|2020-12-02 11:01:00|||||||||1
1606906870000|2020-12-02 11:01:10|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|4
1606906880000|2020-12-02 11:01:20|||||||||1
1606906960000|2020-12-02 11:02:40|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|4
1606906980000|2020-12-02 11:03:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1606906990000|2020-12-02 11:03:10|1233.9|1232.9|1233.8|1232.8|1233.9|1232.9|1233.8|1232.8|7
1606907000000|2020-12-02 11:03:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1606907020000|2020-12-02 11:03:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|2
1606907050000|2020-12-02 11:04:10|1234|1233|1234|1233|1234|1233|1234|1233|1
1606907060000|2020-12-02 11:04:20|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|3
1606907070000|2020-12-02 11:04:30|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1606907080000|2020-12-02 11:04:40|||||||||1
1606907110000|2020-12-02 11:05:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1606907120000|2020-12-02 11:05:20|||||||||1
1606907130000|2020-12-02 11:05:30|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|3
1606907150000|2020-12-02 11:05:50|||||||||29
1606907160000|2020-12-02 11:06:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|4
1606907180000|2020-12-02 11:06:20|1233.4|1232.4|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|8
1606907210000|2020-12-02 11:06:50|||||||||1
1606907220000|2020-12-02 11:07:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|88
1606907230000|2020-12-02 11:07:10|||||||||3
1606907240000|2020-12-02 11:07:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|12
1606907250000|2020-12-02 11:07:30|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|21
1606907280000|2020-12-02 11:08:00|||||||||5
1606907290000|2020-12-02 11:08:10|||||||||1
1606907300000|2020-12-02 11:08:20|1233.8|1232.8|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|80
1606907310000|2020-12-02 11:08:30|1233.8|1232.8|1233.9|1232.9|1234|1233|1233.8|1232.8|32
1606907330000|2020-12-02 11:08:50|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|10
1606907340000|2020-12-02 11:09:00|1234|1233|1234.2|1233.2|1234.2|1233.2|1234|1233|69
1606907370000|2020-12-02 11:09:30|1234|1233|1234|1233|1234|1233|1234|1233|20
1606907380000|2020-12-02 11:09:40|1233.9|1232.9|1233.8|1232.8|1233.9|1232.9|1233.8|1232.8|22
1606907390000|2020-12-02 11:09:50|||||||||3
1606907410000|2020-12-02 11:10:10|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1606907430000|2020-12-02 11:10:30|||||||||3
1606907440000|2020-12-02 11:10:40|1233.8|1232.8|1233.9|1232.9|1234|1233|1233.8|1232.8|54
1606907450000|2020-12-02 11:10:50|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234|1233|25
1606907460000|2020-12-02 11:11:00|||||||||3
1606907490000|2020-12-02 11:11:30|1234|1233|1234.1|1233.1|1234.1|1233.1|1234|1233|6
1606907500000|2020-12-02 11:11:40|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|13
1606907510000|2020-12-02 11:11:50|1234.3|1233.3|1234.3|1233.3|1234.4|1233.4|1234.3|1233.3|126
1606907520000|2020-12-02 11:12:00|1234.4|1233.4|1234.3|1233.3|1234.4|1233.4|1234.3|1233.3|45
1606907530000|2020-12-02 11:12:10|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|17
1606907540000|2020-12-02 11:12:20|||||||||2
1606907580000|2020-12-02 11:13:00|||||||||1
1606907590000|2020-12-02 11:13:10|1234.3|1233.3|1233.9|1232.9|1234.3|1233.3|1233.9|1232.9|35
1606907600000|2020-12-02 11:13:20|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|6
1606907610000|2020-12-02 11:13:30|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|5
1606907620000|2020-12-02 11:13:40|||||||||1
1606907640000|2020-12-02 11:14:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1606907650000|2020-12-02 11:14:10|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|2
1606907670000|2020-12-02 11:14:30|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1606907680000|2020-12-02 11:14:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|8
1606907690000|2020-12-02 11:14:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1606907700000|2020-12-02 11:15:00|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|6
1606907710000|2020-12-02 11:15:10|||||||||2
1606907720000|2020-12-02 11:15:20|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1606907740000|2020-12-02 11:15:40|1233.7|1232.7|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|43
1606907750000|2020-12-02 11:15:50|1233.8|1232.8|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|34
1606907770000|2020-12-02 11:16:10|||||||||3
1606907790000|2020-12-02 11:16:30|||||||||1
1606907830000|2020-12-02 11:17:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606907850000|2020-12-02 11:17:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|5
1606907860000|2020-12-02 11:17:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|7
1606907870000|2020-12-02 11:17:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|4
1606907880000|2020-12-02 11:18:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|3
1606907900000|2020-12-02 11:18:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3
1606907920000|2020-12-02 11:18:40|||||||||1
1606907930000|2020-12-02 11:18:50|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|6
1606907940000|2020-12-02 11:19:00|||||||||3
1606907950000|2020-12-02 11:19:10|||||||||2
1606907990000|2020-12-02 11:19:50|1233.7|1232.7|1233.8|1232.8|1233.8|1232.8|1233.7|1232.7|6
1606908000000|2020-12-02 11:20:00|1233.7|1232.7|1233.6|1232.6|1233.7|1232.7|1233.6|1232.6|4
1606908010000|2020-12-02 11:20:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|41
1606908030000|2020-12-02 11:20:30|||||||||1
1606908060000|2020-12-02 11:21:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|2
1606908070000|2020-12-02 11:21:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1606908080000|2020-12-02 11:21:20|||||||||5
1606908090000|2020-12-02 11:21:30|1233.6|1232.6|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|3
1606908120000|2020-12-02 11:22:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|4
1606908130000|2020-12-02 11:22:10|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|3
1606908140000|2020-12-02 11:22:20|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|1
1606908150000|2020-12-02 11:22:30|1234|1233|1233.9|1232.9|1234.1|1233.1|1233.9|1232.9|84
1606908160000|2020-12-02 11:22:40|||||||||16
1606908170000|2020-12-02 11:22:50|1233.8|1232.8|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|59
1606908190000|2020-12-02 11:23:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|7
1606908200000|2020-12-02 11:23:20|||||||||2
1606908210000|2020-12-02 11:23:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3
1606908220000|2020-12-02 11:23:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606908230000|2020-12-02 11:23:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1606908240000|2020-12-02 11:24:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1606908250000|2020-12-02 11:24:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|16
1606908280000|2020-12-02 11:24:40|1233.6|1232.6|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|3
1606908300000|2020-12-02 11:25:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1606908320000|2020-12-02 11:25:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1606908330000|2020-12-02 11:25:30|||||||||7
1606908360000|2020-12-02 11:26:00|||||||||2
1606908400000|2020-12-02 11:26:40|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1606908420000|2020-12-02 11:27:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|2
1606908440000|2020-12-02 11:27:20|1233.2|1232.2|1233.4|1232.4|1233.4|1232.4|1233.2|1232.2|17
1606908460000|2020-12-02 11:27:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|0
1606908470000|2020-12-02 11:27:50|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|9
1606908490000|2020-12-02 11:28:10|1233.4|1232.4|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|9
1606908500000|2020-12-02 11:28:20|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|4
1606908510000|2020-12-02 11:28:30|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1606908530000|2020-12-02 11:28:50|1233.3|1232.3|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|4
1606908540000|2020-12-02 11:29:00|1233.3|1232.3|1233.2|1232.2|1233.4|1232.4|1233.2|1232.2|6
1606908560000|2020-12-02 11:29:20|||||||||1
1606908570000|2020-12-02 11:29:30|||||||||2
1606908600000|2020-12-02 11:30:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|4
1606908630000|2020-12-02 11:30:30|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|3
1606908640000|2020-12-02 11:30:40|1233.3|1232.3|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|3
1606908650000|2020-12-02 11:30:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|2
1606908660000|2020-12-02 11:31:00|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|7
1606908670000|2020-12-02 11:31:10|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1606908720000|2020-12-02 11:32:00|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233|1232|12
1606908730000|2020-12-02 11:32:10|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|12
1606908750000|2020-12-02 11:32:30|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|12
1606908760000|2020-12-02 11:32:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|3
1606908770000|2020-12-02 11:32:50|1233|1232|1233.1|1232.1|1233.1|1232.1|1233|1232|3
1606908800000|2020-12-02 11:33:20|||||||||6
1606908820000|2020-12-02 11:33:40|1233|1232|1232.9|1231.9|1233.1|1232.1|1232.9|1231.9|7
1606908850000|2020-12-02 11:34:10|||||||||24
1606908940000|2020-12-02 11:35:40|||||||||1
1606908980000|2020-12-02 11:36:20|1232.8|1231.8|1233|1232|1233|1232|1232.8|1231.8|18
1606909000000|2020-12-02 11:36:40|||||||||1
1606909030000|2020-12-02 11:37:10|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|20
1606909040000|2020-12-02 11:37:20|||||||||1
1606909070000|2020-12-02 11:37:50|1232.7|1231.7|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|34
1606909080000|2020-12-02 11:38:00|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|32
1606909150000|2020-12-02 11:39:10|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|26
1606909160000|2020-12-02 11:39:20|||||||||3
1606909170000|2020-12-02 11:39:30|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|7
1606909180000|2020-12-02 11:39:40|||||||||1
1606909230000|2020-12-02 11:40:30|||||||||1
1606909240000|2020-12-02 11:40:40|||||||||1
1606909270000|2020-12-02 11:41:10|1233|1232|1233.1|1232.1|1233.1|1232.1|1233|1232|3
1606909280000|2020-12-02 11:41:20|||||||||1
1606909350000|2020-12-02 11:42:30|1233|1232|1233|1232|1233|1232|1233|1232|2
1606909410000|2020-12-02 11:43:30|1232.9|1231.9|1233|1232|1233|1232|1232.9|1231.9|6
1606909450000|2020-12-02 11:44:10|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1606909460000|2020-12-02 11:44:20|1232.7|1231.7|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|4
1606909470000|2020-12-02 11:44:30|||||||||5
1606909480000|2020-12-02 11:44:40|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|17
1606909500000|2020-12-02 11:45:00|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|4
1606909510000|2020-12-02 11:45:10|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|6
1606909530000|2020-12-02 11:45:30|||||||||2
1606909550000|2020-12-02 11:45:50|||||||||2
1606909560000|2020-12-02 11:46:00|1232.7|1231.7|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|12
1606909580000|2020-12-02 11:46:20|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|2
1606909610000|2020-12-02 11:46:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|9
1606909620000|2020-12-02 11:47:00|1232.6|1231.6|1232.4|1231.4|1232.6|1231.6|1232.4|1231.4|6
1606909640000|2020-12-02 11:47:20|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|7
1606909650000|2020-12-02 11:47:30|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3
1606909670000|2020-12-02 11:47:50|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|6
1606909680000|2020-12-02 11:48:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1606909700000|2020-12-02 11:48:20|1232.3|1231.3|1232.1|1231.1|1232.3|1231.3|1232.1|1231.1|11
1606909720000|2020-12-02 11:48:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|3
1606909730000|2020-12-02 11:48:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|4
1606909750000|2020-12-02 11:49:10|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|2
1606909760000|2020-12-02 11:49:20|||||||||2
1606909770000|2020-12-02 11:49:30|1232|1231|1232|1231|1232|1231|1232|1231|7
1606909780000|2020-12-02 11:49:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|13
1606909790000|2020-12-02 11:49:50|||||||||5
1606909800000|2020-12-02 11:50:00|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|16
1606909810000|2020-12-02 11:50:10|1232|1231|1232|1231|1232|1231|1232|1231|5
1606909820000|2020-12-02 11:50:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232|1231|5
1606909830000|2020-12-02 11:50:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|12
1606909840000|2020-12-02 11:50:40|||||||||4
1606909850000|2020-12-02 11:50:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1606909860000|2020-12-02 11:51:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1606909870000|2020-12-02 11:51:10|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|2
1606909890000|2020-12-02 11:51:30|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|4
1606909900000|2020-12-02 11:51:40|1232.4|1231.4|1232.6|1231.6|1232.6|1231.6|1232.4|1231.4|9
1606909920000|2020-12-02 11:52:00|||||||||4
1606909970000|2020-12-02 11:52:50|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|7
1606909990000|2020-12-02 11:53:10|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1606910040000|2020-12-02 11:54:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3
1606910050000|2020-12-02 11:54:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606910070000|2020-12-02 11:54:30|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1606910090000|2020-12-02 11:54:50|||||||||3
1606910160000|2020-12-02 11:56:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|2
1606910180000|2020-12-02 11:56:20|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1606910210000|2020-12-02 11:56:50|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606910230000|2020-12-02 11:57:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|8
1606910270000|2020-12-02 11:57:50|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1606910290000|2020-12-02 11:58:10|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|2
1606910300000|2020-12-02 11:58:20|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|4
1606910310000|2020-12-02 11:58:30|||||||||1
1606910320000|2020-12-02 11:58:40|||||||||1
1606910330000|2020-12-02 11:58:50|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|8
1606910340000|2020-12-02 11:59:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|7
1606910350000|2020-12-02 11:59:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|5
1606910360000|2020-12-02 11:59:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3
1606910370000|2020-12-02 11:59:30|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|3
1606910380000|2020-12-02 11:59:40|1232.7|1231.7|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|4
1606910390000|2020-12-02 11:59:50|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|3
1606910400000|2020-12-02 12:00:00|1232.6|1231.6|1232.2|1231.2|1232.6|1231.6|1232.2|1231.2|39
1606910410000|2020-12-02 12:00:10|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|2
1606910420000|2020-12-02 12:00:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1606910430000|2020-12-02 12:00:30|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|3
1606910440000|2020-12-02 12:00:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1606910450000|2020-12-02 12:00:50|1232.6|1231.6|1232.4|1231.4|1232.6|1231.6|1232.4|1231.4|14
1606910460000|2020-12-02 12:01:00|||||||||1
1606910470000|2020-12-02 12:01:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|6
1606910500000|2020-12-02 12:01:40|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|4
1606910510000|2020-12-02 12:01:50|||||||||2
1606910520000|2020-12-02 12:02:00|1232|1231|1232|1231|1232|1231|1232|1231|7
1606910530000|2020-12-02 12:02:10|1231.9|1230.9|1231.9|1230.9|1232|1231|1231.9|1230.9|7
1606910550000|2020-12-02 12:02:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1606910580000|2020-12-02 12:03:00|1231.7|1230.7|1231.9|1230.9|1231.9|1230.9|1231.7|1230.7|8
1606910600000|2020-12-02 12:03:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|2
1606910630000|2020-12-02 12:03:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1606910670000|2020-12-02 12:04:30|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|5
1606910680000|2020-12-02 12:04:40|1231.7|1230.7|1231.9|1230.9|1231.9|1230.9|1231.7|1230.7|5
1606910700000|2020-12-02 12:05:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1606910710000|2020-12-02 12:05:10|||||||||1
1606910720000|2020-12-02 12:05:20|||||||||2
1606910730000|2020-12-02 12:05:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1606910740000|2020-12-02 12:05:40|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1606910750000|2020-12-02 12:05:50|||||||||1
1606910760000|2020-12-02 12:06:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|3
1606910770000|2020-12-02 12:06:10|1231.7|1230.7|1231.8|1230.8|1231.9|1230.9|1231.7|1230.7|10
1606910800000|2020-12-02 12:06:40|1231.9|1230.9|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|4
1606910820000|2020-12-02 12:07:00|1231.9|1230.9|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|11
1606910830000|2020-12-02 12:07:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|3
1606910880000|2020-12-02 12:08:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1606910900000|2020-12-02 12:08:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1606910920000|2020-12-02 12:08:40|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1606910930000|2020-12-02 12:08:50|1232|1231|1232|1231|1232|1231|1232|1231|1
1606910960000|2020-12-02 12:09:20|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1606910970000|2020-12-02 12:09:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1606910980000|2020-12-02 12:09:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1606910990000|2020-12-02 12:09:50|||||||||3
1606911000000|2020-12-02 12:10:00|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|3
1606911030000|2020-12-02 12:10:30|||||||||1
1606911050000|2020-12-02 12:10:50|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|0
1606911060000|2020-12-02 12:11:00|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|4
1606911070000|2020-12-02 12:11:10|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|2
1606911090000|2020-12-02 12:11:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|5
1606911110000|2020-12-02 12:11:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1606911130000|2020-12-02 12:12:10|1232|1231|1232|1231|1232|1231|1232|1231|1
1606911140000|2020-12-02 12:12:20|||||||||1
1606911170000|2020-12-02 12:12:50|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1606911180000|2020-12-02 12:13:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1606911190000|2020-12-02 12:13:10|||||||||4
1606911200000|2020-12-02 12:13:20|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|4
1606911220000|2020-12-02 12:13:40|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|5
1606911230000|2020-12-02 12:13:50|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1606911250000|2020-12-02 12:14:10|||||||||2
1606911260000|2020-12-02 12:14:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|9
1606911280000|2020-12-02 12:14:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|6
1606911310000|2020-12-02 12:15:10|||||||||2
1606911350000|2020-12-02 12:15:50|||||||||1
1606911360000|2020-12-02 12:16:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|4
1606911390000|2020-12-02 12:16:30|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|5
1606911410000|2020-12-02 12:16:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1606911420000|2020-12-02 12:17:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|4
1606911490000|2020-12-02 12:18:10|||||||||3
1606911510000|2020-12-02 12:18:30|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1606911520000|2020-12-02 12:18:40|||||||||1
1606911540000|2020-12-02 12:19:00|||||||||1
1606911560000|2020-12-02 12:19:20|||||||||2
1606911570000|2020-12-02 12:19:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1606911590000|2020-12-02 12:19:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1606911610000|2020-12-02 12:20:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1606911620000|2020-12-02 12:20:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|0
1606911630000|2020-12-02 12:20:30|||||||||1
1606911640000|2020-12-02 12:20:40|||||||||1
1606911650000|2020-12-02 12:20:50|||||||||1
1606911660000|2020-12-02 12:21:00|||||||||7
1606911670000|2020-12-02 12:21:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1606911680000|2020-12-02 12:21:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|5
1606911690000|2020-12-02 12:21:30|||||||||2
1606911730000|2020-12-02 12:22:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|4
1606911740000|2020-12-02 12:22:20|||||||||6
1606911750000|2020-12-02 12:22:30|||||||||6
1606911770000|2020-12-02 12:22:50|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1606911790000|2020-12-02 12:23:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1606911800000|2020-12-02 12:23:20|1231.6|1230.6|1231.7|1230.7|1231.7|1230.7|1231.5|1230.5|12
1606911810000|2020-12-02 12:23:30|||||||||5
1606911820000|2020-12-02 12:23:40|1231.6|1230.6|1231.7|1230.7|1231.7|1230.7|1231.6|1230.6|3
1606911870000|2020-12-02 12:24:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|10
1606911890000|2020-12-02 12:24:50|||||||||3
1606911900000|2020-12-02 12:25:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1606911940000|2020-12-02 12:25:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1606911960000|2020-12-02 12:26:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|9
1606911970000|2020-12-02 12:26:10|||||||||1
1606911990000|2020-12-02 12:26:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1606912010000|2020-12-02 12:26:50|||||||||3
1606912020000|2020-12-02 12:27:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|17
1606912040000|2020-12-02 12:27:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1606912050000|2020-12-02 12:27:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|16
1606912060000|2020-12-02 12:27:40|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|27
1606912070000|2020-12-02 12:27:50|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|18
1606912100000|2020-12-02 12:28:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|19
1606912110000|2020-12-02 12:28:30|||||||||6
1606912120000|2020-12-02 12:28:40|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1606912130000|2020-12-02 12:28:50|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|16
1606912150000|2020-12-02 12:29:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1606912160000|2020-12-02 12:29:20|||||||||1
1606912200000|2020-12-02 12:30:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1606912230000|2020-12-02 12:30:30|||||||||4
1606912240000|2020-12-02 12:30:40|||||||||4
1606912250000|2020-12-02 12:30:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|14
1606912260000|2020-12-02 12:31:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|16
1606912270000|2020-12-02 12:31:10|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|39
1606912280000|2020-12-02 12:31:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|5
1606912290000|2020-12-02 12:31:30|||||||||2
1606912300000|2020-12-02 12:31:40|||||||||3
1606912310000|2020-12-02 12:31:50|||||||||2
1606912320000|2020-12-02 12:32:00|||||||||1
1606912330000|2020-12-02 12:32:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|7
1606912360000|2020-12-02 12:32:40|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1606912400000|2020-12-02 12:33:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|0
1606912410000|2020-12-02 12:33:30|1230.8|1229.8|1230.7|1229.7|1230.9|1229.9|1230.7|1229.7|7
1606912420000|2020-12-02 12:33:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1606912430000|2020-12-02 12:33:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1606912460000|2020-12-02 12:34:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|5
1606912470000|2020-12-02 12:34:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|3
1606912480000|2020-12-02 12:34:40|1231|1230|1231|1230|1231|1230|1231|1230|2
1606912490000|2020-12-02 12:34:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1606912500000|2020-12-02 12:35:00|1231|1230|1231|1230|1231.1|1230.1|1231|1230|11
1606912510000|2020-12-02 12:35:10|||||||||3
1606912520000|2020-12-02 12:35:20|||||||||1
1606912530000|2020-12-02 12:35:30|||||||||1
1606912550000|2020-12-02 12:35:50|||||||||1
1606912570000|2020-12-02 12:36:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|16
1606912590000|2020-12-02 12:36:30|||||||||2
1606912600000|2020-12-02 12:36:40|||||||||1
1606912630000|2020-12-02 12:37:10|||||||||12
1606912640000|2020-12-02 12:37:20|||||||||1
1606912650000|2020-12-02 12:37:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|8
1606912660000|2020-12-02 12:37:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.7|1229.7|5
1606912680000|2020-12-02 12:38:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1606912710000|2020-12-02 12:38:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606912720000|2020-12-02 12:38:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2
1606912730000|2020-12-02 12:38:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|7
1606912740000|2020-12-02 12:39:00|||||||||3
1606912800000|2020-12-02 12:40:00|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|2
1606912820000|2020-12-02 12:40:20|1229.9|1228.9|1230|1229|1230|1229|1229.9|1228.9|4
1606912830000|2020-12-02 12:40:30|1229.9|1228.9|1230|1229|1230|1229|1229.9|1228.9|2
1606912840000|2020-12-02 12:40:40|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|6
1606912850000|2020-12-02 12:40:50|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|2
1606912870000|2020-12-02 12:41:10|1229.7|1228.7|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|3
1606912880000|2020-12-02 12:41:20|1229.7|1228.7|1229.8|1228.8|1229.8|1228.8|1229.7|1228.7|11
1606912890000|2020-12-02 12:41:30|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|6
1606912910000|2020-12-02 12:41:50|1230|1229|1230|1229|1230|1229|1230|1229|1
1606912920000|2020-12-02 12:42:00|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|2
1606912930000|2020-12-02 12:42:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1606912960000|2020-12-02 12:42:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|4
1606912970000|2020-12-02 12:42:50|||||||||1
1606912980000|2020-12-02 12:43:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|4
1606912990000|2020-12-02 12:43:10|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|2
1606913000000|2020-12-02 12:43:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|5
1606913020000|2020-12-02 12:43:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|3
1606913030000|2020-12-02 12:43:50|||||||||3
1606913040000|2020-12-02 12:44:00|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|4
1606913050000|2020-12-02 12:44:10|1229.5|1228.5|1229.4|1228.4|1229.5|1228.5|1229.4|1228.4|11
1606913060000|2020-12-02 12:44:20|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|4
1606913070000|2020-12-02 12:44:30|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1606913080000|2020-12-02 12:44:40|1229.3|1228.3|1229.4|1228.4|1229.4|1228.4|1229.3|1228.3|8
1606913090000|2020-12-02 12:44:50|||||||||2
1606913100000|2020-12-02 12:45:00|1229.3|1228.3|1229.3|1228.3|1229.4|1228.4|1229.3|1228.3|3
1606913110000|2020-12-02 12:45:10|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1606913120000|2020-12-02 12:45:20|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|2
1606913130000|2020-12-02 12:45:30|||||||||1
1606913140000|2020-12-02 12:45:40|||||||||2
1606913150000|2020-12-02 12:45:50|||||||||1
1606913160000|2020-12-02 12:46:00|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|0
1606913170000|2020-12-02 12:46:10|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229|1228|44
1606913180000|2020-12-02 12:46:20|1229|1228|1229.1|1228.1|1229.1|1228.1|1229|1228|9
1606913200000|2020-12-02 12:46:40|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|2
1606913210000|2020-12-02 12:46:50|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|5
1606913220000|2020-12-02 12:47:00|||||||||5
1606913240000|2020-12-02 12:47:20|1229.4|1228.4|1229.5|1228.5|1229.5|1228.5|1229.4|1228.4|3
1606913260000|2020-12-02 12:47:40|||||||||6
1606913270000|2020-12-02 12:47:50|||||||||1
1606913280000|2020-12-02 12:48:00|1229.3|1228.3|1229.5|1228.5|1229.5|1228.5|1229.3|1228.3|4
1606913290000|2020-12-02 12:48:10|||||||||1
1606913310000|2020-12-02 12:48:30|1229.6|1228.6|1229.8|1228.8|1229.8|1228.8|1229.6|1228.6|7
1606913320000|2020-12-02 12:48:40|||||||||1
1606913330000|2020-12-02 12:48:50|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606913350000|2020-12-02 12:49:10|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|4
1606913380000|2020-12-02 12:49:40|||||||||1
1606913410000|2020-12-02 12:50:10|||||||||2
1606913420000|2020-12-02 12:50:20|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1606913430000|2020-12-02 12:50:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|3
1606913440000|2020-12-02 12:50:40|||||||||1
1606913460000|2020-12-02 12:51:00|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606913470000|2020-12-02 12:51:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|5
1606913490000|2020-12-02 12:51:30|1230|1229|1230.2|1229.2|1230.2|1229.2|1230|1229|5
1606913500000|2020-12-02 12:51:40|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|3
1606913510000|2020-12-02 12:51:50|||||||||1
1606913520000|2020-12-02 12:52:00|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|2
1606913540000|2020-12-02 12:52:20|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1606913550000|2020-12-02 12:52:30|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|3
1606913570000|2020-12-02 12:52:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1606913600000|2020-12-02 12:53:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606913660000|2020-12-02 12:54:20|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.6|1229.6|7
1606913670000|2020-12-02 12:54:30|1230.9|1229.9|1230.7|1229.7|1230.9|1229.9|1230.7|1229.7|5
1606913690000|2020-12-02 12:54:50|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|10
1606913700000|2020-12-02 12:55:00|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|3
1606913710000|2020-12-02 12:55:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1606913740000|2020-12-02 12:55:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|3
1606913750000|2020-12-02 12:55:50|||||||||2
1606913760000|2020-12-02 12:56:00|||||||||1
1606913780000|2020-12-02 12:56:20|1231|1230|1231|1230|1231|1230|1231|1230|1
1606913830000|2020-12-02 12:57:10|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|4
1606913850000|2020-12-02 12:57:30|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|5
1606913880000|2020-12-02 12:58:00|||||||||1
1606913890000|2020-12-02 12:58:10|1231.2|1230.2|1231|1230|1231.2|1230.2|1231|1230|5
1606913920000|2020-12-02 12:58:40|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1606913930000|2020-12-02 12:58:50|||||||||2
1606913940000|2020-12-02 12:59:00|||||||||4
1606913960000|2020-12-02 12:59:20|||||||||3
1606913990000|2020-12-02 12:59:50|||||||||5
1606914000000|2020-12-02 13:00:00|1231|1230|1230.7|1229.7|1231|1230|1230.7|1229.7|18
1606914010000|2020-12-02 13:00:10|1230.8|1229.8|1231|1230|1231|1230|1230.7|1229.7|20
1606914020000|2020-12-02 13:00:20|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|5
1606914030000|2020-12-02 13:00:30|1230.9|1229.9|1230.6|1229.6|1230.9|1229.9|1230.6|1229.6|2
1606914040000|2020-12-02 13:00:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1606914050000|2020-12-02 13:00:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1606914060000|2020-12-02 13:01:00|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|7
1606914070000|2020-12-02 13:01:10|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|6
1606914080000|2020-12-02 13:01:20|||||||||3
1606914090000|2020-12-02 13:01:30|||||||||5
1606914100000|2020-12-02 13:01:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|7
1606914110000|2020-12-02 13:01:50|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|3
1606914120000|2020-12-02 13:02:00|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|7
1606914130000|2020-12-02 13:02:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|8
1606914140000|2020-12-02 13:02:20|1231|1230|1231|1230|1231.2|1230.2|1231|1230|5
1606914160000|2020-12-02 13:02:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1606914170000|2020-12-02 13:02:50|||||||||1
1606914180000|2020-12-02 13:03:00|||||||||2
1606914190000|2020-12-02 13:03:10|1231.3|1230.3|1231.1|1230.1|1231.3|1230.3|1231.1|1230.1|3
1606914200000|2020-12-02 13:03:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|3
1606914210000|2020-12-02 13:03:30|||||||||8
1606914220000|2020-12-02 13:03:40|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1606914230000|2020-12-02 13:03:50|1231|1230|1231|1230|1231|1230|1231|1230|5
1606914240000|2020-12-02 13:04:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1606914250000|2020-12-02 13:04:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1606914260000|2020-12-02 13:04:20|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|5
1606914270000|2020-12-02 13:04:30|1231.2|1230.2|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|26
1606914280000|2020-12-02 13:04:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|4
1606914290000|2020-12-02 13:04:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1606914300000|2020-12-02 13:05:00|||||||||4
1606914320000|2020-12-02 13:05:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|15
1606914330000|2020-12-02 13:05:30|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|10
1606914340000|2020-12-02 13:05:40|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|4
1606914350000|2020-12-02 13:05:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1606914360000|2020-12-02 13:06:00|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|7
1606914370000|2020-12-02 13:06:10|||||||||1
1606914380000|2020-12-02 13:06:20|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|15
1606914390000|2020-12-02 13:06:30|1231.3|1230.3|1231.6|1230.6|1231.7|1230.7|1231.3|1230.3|16
1606914400000|2020-12-02 13:06:40|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|15
1606914410000|2020-12-02 13:06:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|4
1606914420000|2020-12-02 13:07:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1606914430000|2020-12-02 13:07:10|||||||||2
1606914440000|2020-12-02 13:07:20|||||||||1
1606914450000|2020-12-02 13:07:30|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|12
1606914460000|2020-12-02 13:07:40|1231.6|1230.6|1231.7|1230.7|1231.7|1230.7|1231.6|1230.6|6
1606914470000|2020-12-02 13:07:50|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|17
1606914480000|2020-12-02 13:08:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1606914490000|2020-12-02 13:08:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|4
1606914500000|2020-12-02 13:08:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|3
1606914510000|2020-12-02 13:08:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1606914520000|2020-12-02 13:08:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1606914570000|2020-12-02 13:09:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1606914580000|2020-12-02 13:09:40|1231.9|1230.9|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|8
1606914610000|2020-12-02 13:10:10|||||||||2
1606914620000|2020-12-02 13:10:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1606914630000|2020-12-02 13:10:30|||||||||2
1606914650000|2020-12-02 13:10:50|1231.9|1230.9|1231.9|1230.9|1232|1231|1231.9|1230.9|7
1606914660000|2020-12-02 13:11:00|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|15
1606914690000|2020-12-02 13:11:30|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|4
1606914700000|2020-12-02 13:11:40|1232|1231|1232|1231|1232|1231|1232|1231|5
1606914710000|2020-12-02 13:11:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|4
1606914720000|2020-12-02 13:12:00|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.2|1231.2|20
1606914730000|2020-12-02 13:12:10|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|13
1606914740000|2020-12-02 13:12:20|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|46
1606914750000|2020-12-02 13:12:30|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|14
1606914760000|2020-12-02 13:12:40|1232.5|1231.5|1232.3|1231.3|1232.5|1231.5|1232.3|1231.3|27
1606914770000|2020-12-02 13:12:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|2
1606914780000|2020-12-02 13:13:00|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1606914790000|2020-12-02 13:13:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|15
1606914800000|2020-12-02 13:13:20|1232.3|1231.3|1232.1|1231.1|1232.3|1231.3|1232.1|1231.1|4
1606914820000|2020-12-02 13:13:40|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|2
1606914830000|2020-12-02 13:13:50|||||||||5
1606914850000|2020-12-02 13:14:10|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|4
1606914860000|2020-12-02 13:14:20|1232.7|1231.7|1232.5|1231.5|1232.7|1231.7|1232.4|1231.4|38
1606914870000|2020-12-02 13:14:30|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|10
1606914880000|2020-12-02 13:14:40|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|22
1606914890000|2020-12-02 13:14:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|4
1606914920000|2020-12-02 13:15:20|1232.2|1231.2|1232.3|1231.3|1232.5|1231.5|1232.2|1231.2|16
1606914930000|2020-12-02 13:15:30|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|9
1606914940000|2020-12-02 13:15:40|1232|1231|1232|1231|1232|1231|1232|1231|9
1606914950000|2020-12-02 13:15:50|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|9
1606914960000|2020-12-02 13:16:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|4
1606914970000|2020-12-02 13:16:10|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|13
1606914990000|2020-12-02 13:16:30|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|16
1606915010000|2020-12-02 13:16:50|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|9
1606915020000|2020-12-02 13:17:00|1232.3|1231.3|1232.1|1231.1|1232.3|1231.3|1232.1|1231.1|25
1606915040000|2020-12-02 13:17:20|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|5
1606915050000|2020-12-02 13:17:30|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|3
1606915060000|2020-12-02 13:17:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|7
1606915080000|2020-12-02 13:18:00|1232.3|1231.3|1232.2|1231.2|1232.4|1231.4|1232.2|1231.2|29
1606915090000|2020-12-02 13:18:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|3
1606915100000|2020-12-02 13:18:20|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|16
1606915130000|2020-12-02 13:18:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|9
1606915140000|2020-12-02 13:19:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|12
1606915150000|2020-12-02 13:19:10|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|8
1606915160000|2020-12-02 13:19:20|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|4
1606915170000|2020-12-02 13:19:30|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|4
1606915180000|2020-12-02 13:19:40|1232.3|1231.3|1232.2|1231.2|1232.4|1231.4|1232.2|1231.2|6
1606915190000|2020-12-02 13:19:50|1232|1231|1232|1231|1232|1231|1232|1231|9
1606915200000|2020-12-02 13:20:00|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|9
1606915210000|2020-12-02 13:20:10|1231.9|1230.9|1232|1231|1232.1|1231.1|1231.9|1230.9|14
1606915220000|2020-12-02 13:20:20|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|8
1606915240000|2020-12-02 13:20:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1606915250000|2020-12-02 13:20:50|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|9
1606915260000|2020-12-02 13:21:00|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|7
1606915270000|2020-12-02 13:21:10|||||||||1
1606915300000|2020-12-02 13:21:40|||||||||16
1606915310000|2020-12-02 13:21:50|||||||||2
1606915320000|2020-12-02 13:22:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|14
1606915330000|2020-12-02 13:22:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1606915350000|2020-12-02 13:22:30|1232.4|1231.4|1232.6|1231.6|1232.6|1231.6|1232.4|1231.4|10
1606915370000|2020-12-02 13:22:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|16
1606915390000|2020-12-02 13:23:10|||||||||16
1606915400000|2020-12-02 13:23:20|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1606915440000|2020-12-02 13:24:00|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|16
1606915460000|2020-12-02 13:24:20|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|4
1606915480000|2020-12-02 13:24:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|16
1606915490000|2020-12-02 13:24:50|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|13
1606915510000|2020-12-02 13:25:10|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|17
1606915520000|2020-12-02 13:25:20|||||||||4
1606915530000|2020-12-02 13:25:30|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|2
1606915540000|2020-12-02 13:25:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1606915550000|2020-12-02 13:25:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|6
1606915570000|2020-12-02 13:26:10|1232|1231|1232|1231|1232|1231|1232|1231|3
1606915580000|2020-12-02 13:26:20|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|4
1606915590000|2020-12-02 13:26:30|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|28
1606915600000|2020-12-02 13:26:40|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|6
1606915610000|2020-12-02 13:26:50|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232|1231|4
1606915620000|2020-12-02 13:27:00|||||||||1
1606915630000|2020-12-02 13:27:10|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|13
1606915640000|2020-12-02 13:27:20|1232|1231|1232|1231|1232|1231|1232|1231|1
1606915650000|2020-12-02 13:27:30|||||||||1
1606915660000|2020-12-02 13:27:40|1232.1|1231.1|1232|1231|1232.1|1231.1|1231.9|1230.9|8
1606915670000|2020-12-02 13:27:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|26
1606915680000|2020-12-02 13:28:00|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|5
1606915690000|2020-12-02 13:28:10|1232|1231|1232.1|1231.1|1232.2|1231.2|1232|1231|9
1606915700000|2020-12-02 13:28:20|1232|1231|1231.7|1230.7|1232|1231|1231.7|1230.7|80
1606915710000|2020-12-02 13:28:30|1231.8|1230.8|1232|1231|1232|1231|1231.8|1230.8|5
1606915720000|2020-12-02 13:28:40|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|3
1606915730000|2020-12-02 13:28:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232|1231|13
1606915740000|2020-12-02 13:29:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1606915750000|2020-12-02 13:29:10|1232.1|1231.1|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|4
1606915760000|2020-12-02 13:29:20|||||||||1
1606915780000|2020-12-02 13:29:40|||||||||3
1606915790000|2020-12-02 13:29:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|2
1606915800000|2020-12-02 13:30:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1606915810000|2020-12-02 13:30:10|1232.3|1231.3|1232.1|1231.1|1232.3|1231.3|1232.1|1231.1|23
1606915820000|2020-12-02 13:30:20|1232|1231|1232|1231|1232|1231|1232|1231|5
1606915830000|2020-12-02 13:30:30|||||||||1
1606915840000|2020-12-02 13:30:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|7
1606915850000|2020-12-02 13:30:50|1232.4|1231.4|1232.2|1231.2|1232.4|1231.4|1232.2|1231.2|6
1606915860000|2020-12-02 13:31:00|||||||||10
1606915880000|2020-12-02 13:31:20|||||||||2
1606915890000|2020-12-02 13:31:30|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|9
1606915900000|2020-12-02 13:31:40|1232|1231|1231.8|1230.8|1232|1231|1231.8|1230.8|24
1606915910000|2020-12-02 13:31:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|4
1606915920000|2020-12-02 13:32:00|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1606915930000|2020-12-02 13:32:10|1232|1231|1231.9|1230.9|1232.1|1231.1|1231.9|1230.9|29
1606915970000|2020-12-02 13:32:50|||||||||9
1606915980000|2020-12-02 13:33:00|||||||||5
1606915990000|2020-12-02 13:33:10|1231.8|1230.8|1231.6|1230.6|1231.8|1230.8|1231.6|1230.6|7
1606916000000|2020-12-02 13:33:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1606916010000|2020-12-02 13:33:30|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|4
1606916030000|2020-12-02 13:33:50|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.7|1230.7|19
1606916040000|2020-12-02 13:34:00|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|7
1606916050000|2020-12-02 13:34:10|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|12
1606916060000|2020-12-02 13:34:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|4
1606916070000|2020-12-02 13:34:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|2
1606916080000|2020-12-02 13:34:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1606916090000|2020-12-02 13:34:50|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|15
1606916100000|2020-12-02 13:35:00|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|4
1606916120000|2020-12-02 13:35:20|1231.9|1230.9|1231.7|1230.7|1231.9|1230.9|1231.7|1230.7|8
1606916130000|2020-12-02 13:35:30|1231.9|1230.9|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|6
1606916140000|2020-12-02 13:35:40|1231.7|1230.7|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|5
1606916150000|2020-12-02 13:35:50|||||||||3
1606916160000|2020-12-02 13:36:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|11
1606916170000|2020-12-02 13:36:10|1232|1231|1232|1231|1232|1231|1232|1231|13
1606916180000|2020-12-02 13:36:20|1232.1|1231.1|1231.9|1230.9|1232.1|1231.1|1231.9|1230.9|13
1606916190000|2020-12-02 13:36:30|1232|1231|1232|1231|1232|1231|1232|1231|3
1606916200000|2020-12-02 13:36:40|||||||||3
1606916210000|2020-12-02 13:36:50|1232.1|1231.1|1232.1|1231.1|1232.2|1231.2|1232|1231|13
1606916220000|2020-12-02 13:37:00|||||||||2
1606916230000|2020-12-02 13:37:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1606916250000|2020-12-02 13:37:30|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|13
1606916270000|2020-12-02 13:37:50|1232|1231|1232|1231|1232|1231|1232|1231|18
1606916300000|2020-12-02 13:38:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|3
1606916310000|2020-12-02 13:38:30|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|19
1606916320000|2020-12-02 13:38:40|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|7
1606916330000|2020-12-02 13:38:50|1232|1231|1232|1231|1232|1231|1232|1231|1
1606916340000|2020-12-02 13:39:00|1232.2|1231.2|1232|1231|1232.2|1231.2|1232|1231|22
1606916350000|2020-12-02 13:39:10|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|8
1606916360000|2020-12-02 13:39:20|||||||||2
1606916390000|2020-12-02 13:39:50|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|7
1606916400000|2020-12-02 13:40:00|1232.1|1231.1|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|6
1606916410000|2020-12-02 13:40:10|||||||||3
1606916420000|2020-12-02 13:40:20|1232.2|1231.2|1231.9|1230.9|1232.2|1231.2|1231.9|1230.9|25
1606916450000|2020-12-02 13:40:50|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|16
1606916470000|2020-12-02 13:41:10|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|7
1606916480000|2020-12-02 13:41:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|52
1606916490000|2020-12-02 13:41:30|1232.2|1231.2|1231.8|1230.8|1232.2|1231.2|1231.8|1230.8|76
1606916500000|2020-12-02 13:41:40|1231.9|1230.9|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|17
1606916510000|2020-12-02 13:41:50|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|4
1606916520000|2020-12-02 13:42:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|11
1606916530000|2020-12-02 13:42:10|||||||||1
1606916540000|2020-12-02 13:42:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|2
1606916550000|2020-12-02 13:42:30|1231.9|1230.9|1231.7|1230.7|1231.9|1230.9|1231.7|1230.7|6
1606916570000|2020-12-02 13:42:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|14
1606916580000|2020-12-02 13:43:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|5
1606916590000|2020-12-02 13:43:10|||||||||3
1606916600000|2020-12-02 13:43:20|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|6
1606916610000|2020-12-02 13:43:30|1232|1231|1231.9|1230.9|1232|1231|1231.8|1230.8|19
1606916620000|2020-12-02 13:43:40|1232|1231|1231.9|1230.9|1232|1231|1231.8|1230.8|8
1606916630000|2020-12-02 13:43:50|||||||||6
1606916640000|2020-12-02 13:44:00|||||||||10
1606916650000|2020-12-02 13:44:10|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|4
1606916660000|2020-12-02 13:44:20|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|5
1606916670000|2020-12-02 13:44:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|11
1606916680000|2020-12-02 13:44:40|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|27
1606916700000|2020-12-02 13:45:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|0
1606916710000|2020-12-02 13:45:10|1232.2|1231.2|1232|1231|1232.2|1231.2|1232|1231|22
1606916720000|2020-12-02 13:45:20|||||||||8
1606916740000|2020-12-02 13:45:40|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|9
1606916750000|2020-12-02 13:45:50|1231.9|1230.9|1231.9|1230.9|1232|1231|1231.9|1230.9|4
1606916770000|2020-12-02 13:46:10|1232|1231|1232|1231|1232|1231|1232|1231|6
1606916780000|2020-12-02 13:46:20|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|63
1606916790000|2020-12-02 13:46:30|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|27
1606916810000|2020-12-02 13:46:50|1231.9|1230.9|1231.8|1230.8|1232|1231|1231.8|1230.8|27
1606916820000|2020-12-02 13:47:00|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|23
1606916830000|2020-12-02 13:47:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1606916840000|2020-12-02 13:47:20|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|5
1606916850000|2020-12-02 13:47:30|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|12
1606916860000|2020-12-02 13:47:40|1231.6|1230.6|1231.4|1230.4|1231.6|1230.6|1231.4|1230.4|29
1606916870000|2020-12-02 13:47:50|||||||||2
1606916880000|2020-12-02 13:48:00|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|11
1606916890000|2020-12-02 13:48:10|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|11
1606916900000|2020-12-02 13:48:20|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|23
1606916910000|2020-12-02 13:48:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|4
1606916940000|2020-12-02 13:49:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|5
1606916950000|2020-12-02 13:49:10|1231|1230|1230.8|1229.8|1231|1230|1230.8|1229.8|38
1606916960000|2020-12-02 13:49:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|0
1606916970000|2020-12-02 13:49:30|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|7
1606916980000|2020-12-02 13:49:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|25
1606916990000|2020-12-02 13:49:50|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|13
1606917000000|2020-12-02 13:50:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|14
1606917010000|2020-12-02 13:50:10|1230.6|1229.6|1230.4|1229.4|1230.6|1229.6|1230.4|1229.4|51
1606917020000|2020-12-02 13:50:20|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|5
1606917030000|2020-12-02 13:50:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|11
1606917040000|2020-12-02 13:50:40|1230.4|1229.4|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|8
1606917050000|2020-12-02 13:50:50|1230.5|1229.5|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|12
1606917060000|2020-12-02 13:51:00|1230.6|1229.6|1230.9|1229.9|1230.9|1229.9|1230.6|1229.6|50
1606917070000|2020-12-02 13:51:10|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|13
1606917080000|2020-12-02 13:51:20|1231|1230|1231|1230|1231|1230|1230.9|1229.9|4
1606917100000|2020-12-02 13:51:40|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|7
1606917110000|2020-12-02 13:51:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|0
1606917120000|2020-12-02 13:52:00|||||||||3
1606917130000|2020-12-02 13:52:10|1231|1230|1231|1230|1231|1230|1231|1230|54
1606917140000|2020-12-02 13:52:20|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|59
1606917150000|2020-12-02 13:52:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|14
1606917160000|2020-12-02 13:52:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|8
1606917170000|2020-12-02 13:52:50|1231.3|1230.3|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|11
1606917180000|2020-12-02 13:53:00|||||||||1
1606917190000|2020-12-02 13:53:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|13
1606917200000|2020-12-02 13:53:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|2
1606917210000|2020-12-02 13:53:30|||||||||10
1606917220000|2020-12-02 13:53:40|1231|1230|1231|1230|1231|1230|1231|1230|4
1606917230000|2020-12-02 13:53:50|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|10
1606917240000|2020-12-02 13:54:00|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.7|1229.7|6
1606917260000|2020-12-02 13:54:20|1230.7|1229.7|1230.5|1229.5|1230.7|1229.7|1230.4|1229.4|15
1606917270000|2020-12-02 13:54:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|9
1606917280000|2020-12-02 13:54:40|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|93
1606917290000|2020-12-02 13:54:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|17
1606917310000|2020-12-02 13:55:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|27
1606917320000|2020-12-02 13:55:20|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|22
1606917330000|2020-12-02 13:55:30|||||||||1
1606917340000|2020-12-02 13:55:40|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|21
1606917350000|2020-12-02 13:55:50|||||||||3
1606917360000|2020-12-02 13:56:00|||||||||1
1606917380000|2020-12-02 13:56:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|24
1606917390000|2020-12-02 13:56:30|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|14
1606917400000|2020-12-02 13:56:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|5
1606917410000|2020-12-02 13:56:50|1230.3|1229.3|1230.1|1229.1|1230.3|1229.3|1230.1|1229.1|36
1606917420000|2020-12-02 13:57:00|1230.2|1229.2|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|36
1606917430000|2020-12-02 13:57:10|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|3
1606917440000|2020-12-02 13:57:20|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|8
1606917450000|2020-12-02 13:57:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|16
1606917460000|2020-12-02 13:57:40|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1606917470000|2020-12-02 13:57:50|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|9
1606917490000|2020-12-02 13:58:10|||||||||6
1606917500000|2020-12-02 13:58:20|1230.2|1229.2|1230.3|1229.3|1230.4|1229.4|1230.2|1229.2|4
1606917510000|2020-12-02 13:58:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|28
1606917520000|2020-12-02 13:58:40|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.4|1229.4|5
1606917530000|2020-12-02 13:58:50|1230.7|1229.7|1230.5|1229.5|1230.7|1229.7|1230.5|1229.5|6
1606917550000|2020-12-02 13:59:10|1230.7|1229.7|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|13
1606917570000|2020-12-02 13:59:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1606917580000|2020-12-02 13:59:40|1231|1230|1231|1230|1231|1230|1231|1230|6
1606917590000|2020-12-02 13:59:50|1230.9|1229.9|1230.6|1229.6|1230.9|1229.9|1230.6|1229.6|18
1606917600000|2020-12-02 14:00:00|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|3
1606917610000|2020-12-02 14:00:10|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|11
1606917620000|2020-12-02 14:00:20|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|7
1606917630000|2020-12-02 14:00:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1606917640000|2020-12-02 14:00:40|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|6
1606917650000|2020-12-02 14:00:50|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|3
1606917660000|2020-12-02 14:01:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1606917670000|2020-12-02 14:01:10|1231|1230|1230.8|1229.8|1231|1230|1230.8|1229.8|17
1606917710000|2020-12-02 14:01:50|1230.9|1229.9|1230.9|1229.9|1231|1230|1230.9|1229.9|41
1606917720000|2020-12-02 14:02:00|1231|1230|1231|1230|1231|1230|1231|1230|1
1606917730000|2020-12-02 14:02:10|1230.9|1229.9|1230.7|1229.7|1230.9|1229.9|1230.7|1229.7|21
1606917740000|2020-12-02 14:02:20|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|5
1606917750000|2020-12-02 14:02:30|1230.6|1229.6|1230.4|1229.4|1230.6|1229.6|1230.4|1229.4|29
1606917760000|2020-12-02 14:02:40|||||||||5
1606917770000|2020-12-02 14:02:50|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|9
1606917780000|2020-12-02 14:03:00|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|11
1606917800000|2020-12-02 14:03:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|9
1606917810000|2020-12-02 14:03:30|1230.2|1229.2|1230|1229|1230.2|1229.2|1230|1229|10
1606917820000|2020-12-02 14:03:40|||||||||11
1606917830000|2020-12-02 14:03:50|||||||||1
1606917840000|2020-12-02 14:04:00|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|5
1606917850000|2020-12-02 14:04:10|1229.9|1228.9|1230|1229|1230|1229|1229.9|1228.9|45
1606917860000|2020-12-02 14:04:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|38
1606917870000|2020-12-02 14:04:30|1230|1229|1229.9|1228.9|1230|1229|1229.9|1228.9|7
1606917880000|2020-12-02 14:04:40|1230|1229|1230|1229|1230|1229|1230|1229|1
1606917890000|2020-12-02 14:04:50|1229.9|1228.9|1230|1229|1230|1229|1229.8|1228.8|49
1606917900000|2020-12-02 14:05:00|1230.1|1229.1|1230.2|1229.2|1230.3|1229.3|1230.1|1229.1|12
1606917910000|2020-12-02 14:05:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|5
1606917920000|2020-12-02 14:05:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|5
1606917940000|2020-12-02 14:05:40|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|10
1606917950000|2020-12-02 14:05:50|||||||||2
1606917960000|2020-12-02 14:06:00|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|33
1606917970000|2020-12-02 14:06:10|||||||||6
1606917980000|2020-12-02 14:06:20|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|2
1606918000000|2020-12-02 14:06:40|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|20
1606918010000|2020-12-02 14:06:50|1230|1229|1230|1229|1230|1229|1230|1229|7
1606918020000|2020-12-02 14:07:00|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|4
1606918030000|2020-12-02 14:07:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|3
1606918040000|2020-12-02 14:07:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1606918050000|2020-12-02 14:07:30|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|9
1606918060000|2020-12-02 14:07:40|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230|1229|11
1606918080000|2020-12-02 14:08:00|||||||||1
1606918100000|2020-12-02 14:08:20|1230|1229|1229.8|1228.8|1230|1229|1229.8|1228.8|20
1606918120000|2020-12-02 14:08:40|1229.9|1228.9|1230|1229|1230|1229|1229.9|1228.9|8
1606918130000|2020-12-02 14:08:50|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|0
1606918140000|2020-12-02 14:09:00|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|15
1606918150000|2020-12-02 14:09:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606918160000|2020-12-02 14:09:20|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|29
1606918170000|2020-12-02 14:09:30|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|16
1606918180000|2020-12-02 14:09:40|||||||||7
1606918190000|2020-12-02 14:09:50|||||||||1
1606918200000|2020-12-02 14:10:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1606918210000|2020-12-02 14:10:10|1230.5|1229.5|1230.1|1229.1|1230.5|1229.5|1230.1|1229.1|55
1606918220000|2020-12-02 14:10:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|8
1606918250000|2020-12-02 14:10:50|||||||||4
1606918260000|2020-12-02 14:11:00|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1606918270000|2020-12-02 14:11:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|5
1606918280000|2020-12-02 14:11:20|1230.1|1229.1|1229.9|1228.9|1230.1|1229.1|1229.9|1228.9|16
1606918290000|2020-12-02 14:11:30|||||||||4
1606918300000|2020-12-02 14:11:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|2
1606918320000|2020-12-02 14:12:00|1229.9|1228.9|1230.1|1229.1|1230.1|1229.1|1229.9|1228.9|50
1606918330000|2020-12-02 14:12:10|1230.2|1229.2|1229.9|1228.9|1230.2|1229.2|1229.9|1228.9|13
1606918340000|2020-12-02 14:12:20|1230|1229|1230|1229|1230|1229|1230|1229|1
1606918360000|2020-12-02 14:12:40|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1606918370000|2020-12-02 14:12:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|4
1606918390000|2020-12-02 14:13:10|1230.1|1229.1|1229.9|1228.9|1230.1|1229.1|1229.9|1228.9|15
1606918400000|2020-12-02 14:13:20|||||||||1
1606918410000|2020-12-02 14:13:30|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|8
1606918420000|2020-12-02 14:13:40|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|5
1606918430000|2020-12-02 14:13:50|||||||||28
1606918470000|2020-12-02 14:14:30|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|4
1606918480000|2020-12-02 14:14:40|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|39
1606918490000|2020-12-02 14:14:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1606918500000|2020-12-02 14:15:00|1230.2|1229.2|1230|1229|1230.2|1229.2|1230|1229|18
1606918510000|2020-12-02 14:15:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|6
1606918520000|2020-12-02 14:15:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|2
1606918550000|2020-12-02 14:15:50|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|7
1606918560000|2020-12-02 14:16:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|11
1606918580000|2020-12-02 14:16:20|1230|1229|1229.8|1228.8|1230|1229|1229.8|1228.8|6
1606918590000|2020-12-02 14:16:30|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|11
1606918600000|2020-12-02 14:16:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|7
1606918610000|2020-12-02 14:16:50|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1606918620000|2020-12-02 14:17:00|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|40
1606918630000|2020-12-02 14:17:10|1230|1229|1230.2|1229.2|1230.3|1229.3|1230|1229|39
1606918640000|2020-12-02 14:17:20|||||||||6
1606918660000|2020-12-02 14:17:40|1230.3|1229.3|1229.9|1228.9|1230.3|1229.3|1229.9|1228.9|44
1606918670000|2020-12-02 14:17:50|1230|1229|1229.9|1228.9|1230|1229|1229.9|1228.9|13
1606918680000|2020-12-02 14:18:00|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|10
1606918690000|2020-12-02 14:18:10|||||||||6
1606918700000|2020-12-02 14:18:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|3
1606918710000|2020-12-02 14:18:30|||||||||1
1606918720000|2020-12-02 14:18:40|1229.8|1228.8|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|42
1606918730000|2020-12-02 14:18:50|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|4
1606918740000|2020-12-02 14:19:00|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|9
1606918750000|2020-12-02 14:19:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|10
1606918760000|2020-12-02 14:19:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|6
1606918780000|2020-12-02 14:19:40|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|3
1606918800000|2020-12-02 14:20:00|1230|1229|1230.2|1229.2|1230.2|1229.2|1230|1229|43
1606918810000|2020-12-02 14:20:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|19
1606918820000|2020-12-02 14:20:20|1230|1229|1230|1229|1230|1229|1230|1229|1
1606918840000|2020-12-02 14:20:40|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|13
1606918850000|2020-12-02 14:20:50|1229.9|1228.9|1230|1229|1230|1229|1229.9|1228.9|4
1606918870000|2020-12-02 14:21:10|||||||||1
1606918880000|2020-12-02 14:21:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|9
1606918890000|2020-12-02 14:21:30|1230|1229|1230|1229|1230|1229|1230|1229|1
1606918900000|2020-12-02 14:21:40|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.7|1228.7|72
1606918910000|2020-12-02 14:21:50|1229.7|1228.7|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|28
1606918920000|2020-12-02 14:22:00|1229.7|1228.7|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|99
1606918930000|2020-12-02 14:22:10|1229.8|1228.8|1229.7|1228.7|1229.8|1228.8|1229.7|1228.7|32
1606918940000|2020-12-02 14:22:20|1229.6|1228.6|1229.5|1228.5|1229.6|1228.6|1229.5|1228.5|34
1606918950000|2020-12-02 14:22:30|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|20
1606918960000|2020-12-02 14:22:40|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|6
1606918970000|2020-12-02 14:22:50|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|11
1606918980000|2020-12-02 14:23:00|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|3
1606918990000|2020-12-02 14:23:10|1229.6|1228.6|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|32
1606919000000|2020-12-02 14:23:20|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|25
1606919010000|2020-12-02 14:23:30|||||||||1
1606919020000|2020-12-02 14:23:40|||||||||2
1606919030000|2020-12-02 14:23:50|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|8
1606919060000|2020-12-02 14:24:20|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|7
1606919090000|2020-12-02 14:24:50|1229.6|1228.6|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|31
1606919100000|2020-12-02 14:25:00|1229.8|1228.8|1229.6|1228.6|1229.8|1228.8|1229.6|1228.6|19
1606919110000|2020-12-02 14:25:10|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|8
1606919120000|2020-12-02 14:25:20|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|3
1606919130000|2020-12-02 14:25:30|1229.7|1228.7|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|9
1606919140000|2020-12-02 14:25:40|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1606919150000|2020-12-02 14:25:50|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1606919160000|2020-12-02 14:26:00|1229.9|1228.9|1230.1|1229.1|1230.1|1229.1|1229.9|1228.9|59
1606919170000|2020-12-02 14:26:10|1230.2|1229.2|1230|1229|1230.2|1229.2|1230|1229|21
1606919180000|2020-12-02 14:26:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|11
1606919190000|2020-12-02 14:26:30|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|7
1606919200000|2020-12-02 14:26:40|1230.3|1229.3|1230.1|1229.1|1230.3|1229.3|1230.1|1229.1|57
1606919210000|2020-12-02 14:26:50|1230|1229|1230|1229|1230|1229|1230|1229|1
1606919220000|2020-12-02 14:27:00|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|9
1606919240000|2020-12-02 14:27:20|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|5
1606919250000|2020-12-02 14:27:30|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|23
1606919260000|2020-12-02 14:27:40|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|6
1606919270000|2020-12-02 14:27:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|55
1606919280000|2020-12-02 14:28:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|60
1606919290000|2020-12-02 14:28:10|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|46
1606919300000|2020-12-02 14:28:20|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|46
1606919310000|2020-12-02 14:28:30|1230.3|1229.3|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|25
1606919320000|2020-12-02 14:28:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|19
1606919330000|2020-12-02 14:28:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|134
1606919340000|2020-12-02 14:29:00|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|56
1606919350000|2020-12-02 14:29:10|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.3|1229.3|72
1606919360000|2020-12-02 14:29:20|1230.4|1229.4|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|76
1606919370000|2020-12-02 14:29:30|1230.3|1229.3|1230.7|1229.7|1230.8|1229.8|1230.3|1229.3|121
1606919380000|2020-12-02 14:29:40|1230.8|1229.8|1230.5|1229.5|1230.8|1229.8|1230.5|1229.5|79
1606919390000|2020-12-02 14:29:50|1230.6|1229.6|1230.4|1229.4|1230.6|1229.6|1230.4|1229.4|40
1606919400000|2020-12-02 14:30:00|1230.1|1229.6|1230|1229.5|1230.4|1229.9|1229.9|1229.4|1524
1606919410000|2020-12-02 14:30:10|1229.8|1229.3|1228.5|1228|1229.8|1229.3|1228.3|1227.8|334
1606919420000|2020-12-02 14:30:20|1228.6|1228.1|1228|1227.5|1228.7|1228.2|1227.9|1227.4|293
1606919430000|2020-12-02 14:30:30|1228.1|1227.6|1228.4|1227.9|1228.5|1228|1227.9|1227.4|490
1606919440000|2020-12-02 14:30:40|1228.3|1227.8|1228.5|1228|1228.5|1228|1228.1|1227.6|149
1606919450000|2020-12-02 14:30:50|1228.4|1227.9|1227.7|1227.2|1228.4|1227.9|1227.7|1227.2|238
1606919460000|2020-12-02 14:31:00|1227.6|1227.1|1228.4|1227.9|1228.4|1227.9|1227.6|1227.1|154
1606919470000|2020-12-02 14:31:10|1228.3|1227.8|1227.9|1227.4|1228.3|1227.8|1227.9|1227.4|54
1606919480000|2020-12-02 14:31:20|1228|1227.5|1227.9|1227.4|1228.3|1227.8|1227.8|1227.3|44
1606919490000|2020-12-02 14:31:30|1228|1227.5|1227.9|1227.4|1228.1|1227.6|1227.8|1227.3|42
1606919500000|2020-12-02 14:31:40|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.5|1227|39
1606919510000|2020-12-02 14:31:50|1227.6|1227.1|1227.5|1227|1227.9|1227.4|1227.4|1226.9|65
1606919520000|2020-12-02 14:32:00|1227.4|1226.9|1227.5|1227|1227.6|1227.1|1227.3|1226.8|37
1606919530000|2020-12-02 14:32:10|1227.4|1226.9|1226.9|1226.4|1227.4|1226.9|1226.8|1226.3|80
1606919540000|2020-12-02 14:32:20|1227|1226.5|1227.2|1226.7|1227.3|1226.8|1227|1226.5|99
1606919550000|2020-12-02 14:32:30|1227.1|1226.6|1227.1|1226.6|1227.3|1226.8|1227|1226.5|93
1606919560000|2020-12-02 14:32:40|1227|1226.5|1226.7|1226.2|1227|1226.5|1226.5|1226|106
1606919570000|2020-12-02 14:32:50|1226.6|1226.1|1225.8|1225.3|1226.6|1226.1|1225.8|1225.3|130
1606919580000|2020-12-02 14:33:00|1225.7|1225.2|1226|1225.5|1226.4|1225.9|1225.4|1224.9|276
1606919590000|2020-12-02 14:33:10|1225.9|1225.4|1225.8|1225.3|1226|1225.5|1225.8|1225.3|62
1606919600000|2020-12-02 14:33:20|1225.9|1225.4|1225.8|1225.3|1226.2|1225.7|1225.8|1225.3|62
1606919610000|2020-12-02 14:33:30|1225.9|1225.4|1226|1225.5|1226.1|1225.6|1225.8|1225.3|75
1606919620000|2020-12-02 14:33:40|1225.9|1225.4|1225.7|1225.2|1225.9|1225.4|1225.5|1225|68
1606919630000|2020-12-02 14:33:50|1225.6|1225.1|1225.8|1225.3|1225.8|1225.3|1225.6|1225.1|48
1606919640000|2020-12-02 14:34:00|1225.7|1225.2|1226.4|1225.9|1226.4|1225.9|1225.6|1225.1|170
1606919650000|2020-12-02 14:34:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.3|1225.8|68
1606919660000|2020-12-02 14:34:20|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.5|1226|83
1606919670000|2020-12-02 14:34:30|1226.7|1226.2|1226.3|1225.8|1226.7|1226.2|1226.3|1225.8|83
1606919680000|2020-12-02 14:34:40|1226.4|1225.9|1226.5|1226|1226.6|1226.1|1226.3|1225.8|114
1606919690000|2020-12-02 14:34:50|1226.6|1226.1|1226.4|1225.9|1226.8|1226.3|1226.4|1225.9|68
1606919700000|2020-12-02 14:35:00|1226.6|1226.1|1226.4|1225.9|1226.6|1226.1|1226.4|1225.9|46
1606919710000|2020-12-02 14:35:10|1226.3|1225.8|1226.3|1225.8|1226.4|1225.9|1226.2|1225.7|21
1606919720000|2020-12-02 14:35:20|1226.2|1225.7|1225.8|1225.3|1226.2|1225.7|1225.7|1225.2|62
1606919730000|2020-12-02 14:35:30|1225.9|1225.4|1226.2|1225.7|1226.3|1225.8|1225.9|1225.4|27
1606919740000|2020-12-02 14:35:40|1226.3|1225.8|1226.3|1225.8|1226.6|1226.1|1226.3|1225.8|177
1606919750000|2020-12-02 14:35:50|1226.2|1225.7|1226|1225.5|1226.2|1225.7|1225.8|1225.3|92
1606919760000|2020-12-02 14:36:00|1226.1|1225.6|1226.5|1226|1226.5|1226|1225.9|1225.4|254
1606919770000|2020-12-02 14:36:10|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.5|1226|24
1606919780000|2020-12-02 14:36:20|1226.5|1226|1226.7|1226.2|1226.7|1226.2|1226.5|1226|98
1606919790000|2020-12-02 14:36:30|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|61
1606919800000|2020-12-02 14:36:40|1226.6|1226.1|1227.1|1226.6|1227.1|1226.6|1226.6|1226.1|339
1606919810000|2020-12-02 14:36:50|1227.3|1226.8|1227.5|1227|1227.5|1227|1227.3|1226.8|101
1606919820000|2020-12-02 14:37:00|1227.6|1227.1|1227.9|1227.4|1228|1227.5|1227.6|1227.1|157
1606919830000|2020-12-02 14:37:10|1228|1227.5|1228.1|1227.6|1228.1|1227.6|1227.9|1227.4|212
1606919840000|2020-12-02 14:37:20|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228|1227.5|293
1606919850000|2020-12-02 14:37:30|1228.3|1227.8|1228.2|1227.7|1228.3|1227.8|1228.1|1227.6|123
1606919860000|2020-12-02 14:37:40|1228.4|1227.9|1228.7|1228.2|1228.8|1228.3|1228.4|1227.9|73
1606919870000|2020-12-02 14:37:50|1228.8|1228.3|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|61
1606919880000|2020-12-02 14:38:00|1228.8|1228.3|1229|1228.5|1229|1228.5|1228.8|1228.3|98
1606919890000|2020-12-02 14:38:10|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229|1228.5|30
1606919900000|2020-12-02 14:38:20|1229.2|1228.7|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|36
1606919910000|2020-12-02 14:38:30|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|13
1606919920000|2020-12-02 14:38:40|1229|1228.5|1228.8|1228.3|1229|1228.5|1228.7|1228.2|39
1606919930000|2020-12-02 14:38:50|1228.9|1228.4|1229|1228.5|1229|1228.5|1228.9|1228.4|51
1606919940000|2020-12-02 14:39:00|1229.1|1228.6|1228.6|1228.1|1229.1|1228.6|1228.6|1228.1|143
1606919950000|2020-12-02 14:39:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.3|1227.8|31
1606919960000|2020-12-02 14:39:20|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|10
1606919970000|2020-12-02 14:39:30|1228.8|1228.3|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|73
1606919980000|2020-12-02 14:39:40|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.5|1228|65
1606919990000|2020-12-02 14:39:50|1228.8|1228.3|1228.8|1228.3|1228.9|1228.4|1228.8|1228.3|17
1606920000000|2020-12-02 14:40:00|1228.7|1228.2|1229|1228.5|1229|1228.5|1228.5|1228|66
1606920010000|2020-12-02 14:40:10|1229.1|1228.6|1229|1228.5|1229.1|1228.6|1228.9|1228.4|37
1606920020000|2020-12-02 14:40:20|1229.1|1228.6|1229|1228.5|1229.2|1228.7|1229|1228.5|47
1606920030000|2020-12-02 14:40:30|1228.9|1228.4|1228.5|1228|1228.9|1228.4|1228.5|1228|40
1606920040000|2020-12-02 14:40:40|1228.6|1228.1|1228|1227.5|1228.7|1228.2|1228|1227.5|44
1606920050000|2020-12-02 14:40:50|1228.1|1227.6|1228.2|1227.7|1228.3|1227.8|1228.1|1227.6|66
1606920060000|2020-12-02 14:41:00|1228|1227.5|1228.3|1227.8|1228.3|1227.8|1227.9|1227.4|142
1606920070000|2020-12-02 14:41:10|1228.4|1227.9|1228.5|1228|1228.7|1228.2|1228.4|1227.9|46
1606920080000|2020-12-02 14:41:20|1228.6|1228.1|1228.9|1228.4|1228.9|1228.4|1228.6|1228.1|30
1606920090000|2020-12-02 14:41:30|1228.8|1228.3|1229|1228.5|1229|1228.5|1228.8|1228.3|124
1606920100000|2020-12-02 14:41:40|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229|1228.5|46
1606920110000|2020-12-02 14:41:50|1229.2|1228.7|1229.4|1228.9|1229.5|1229|1229.1|1228.6|160
1606920120000|2020-12-02 14:42:00|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229.3|1228.8|26
1606920130000|2020-12-02 14:42:10|1229.3|1228.8|1229.1|1228.6|1229.3|1228.8|1229|1228.5|20
1606920140000|2020-12-02 14:42:20|1229|1228.5|1229.2|1228.7|1229.3|1228.8|1229|1228.5|27
1606920150000|2020-12-02 14:42:30|1229.1|1228.6|1229.4|1228.9|1229.4|1228.9|1229.1|1228.6|15
1606920160000|2020-12-02 14:42:40|1229.5|1229|1229.2|1228.7|1229.5|1229|1229.2|1228.7|48
1606920170000|2020-12-02 14:42:50|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.1|1228.6|11
1606920180000|2020-12-02 14:43:00|1229.2|1228.7|1228.8|1228.3|1229.2|1228.7|1228.8|1228.3|10
1606920190000|2020-12-02 14:43:10|1228.7|1228.2|1228.8|1228.3|1228.8|1228.3|1228.7|1228.2|14
1606920200000|2020-12-02 14:43:20|1228.7|1228.2|1229.1|1228.6|1229.2|1228.7|1228.7|1228.2|205
1606920210000|2020-12-02 14:43:30|1228.9|1228.4|1228.8|1228.3|1228.9|1228.4|1228.7|1228.2|9
1606920220000|2020-12-02 14:43:40|1228.9|1228.4|1228.8|1228.3|1229.1|1228.6|1228.8|1228.3|30
1606920230000|2020-12-02 14:43:50|1228.7|1228.2|1228.5|1228|1228.7|1228.2|1228.5|1228|17
1606920240000|2020-12-02 14:44:00|1228.4|1227.9|1228.7|1228.2|1228.7|1228.2|1228.3|1227.8|59
1606920250000|2020-12-02 14:44:10|1228.6|1228.1|1228.5|1228|1228.8|1228.3|1228.5|1228|28
1606920260000|2020-12-02 14:44:20|1228.6|1228.1|1228.3|1227.8|1228.6|1228.1|1228.3|1227.8|161
1606920270000|2020-12-02 14:44:30|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.1|1227.6|17
1606920280000|2020-12-02 14:44:40|1228.4|1227.9|1228.5|1228|1228.6|1228.1|1228.4|1227.9|71
1606920290000|2020-12-02 14:44:50|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|19
1606920300000|2020-12-02 14:45:00|1228.2|1227.7|1228.5|1228|1228.6|1228.1|1228.2|1227.7|109
1606920310000|2020-12-02 14:45:10|1228.4|1227.9|1228.3|1227.8|1228.7|1228.2|1228.3|1227.8|65
1606920320000|2020-12-02 14:45:20|1228.2|1227.7|1228.3|1227.8|1228.4|1227.9|1228.2|1227.7|14
1606920330000|2020-12-02 14:45:30|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.2|1227.7|116
1606920340000|2020-12-02 14:45:40|1228.6|1228.1|1228.4|1227.9|1228.6|1228.1|1228.4|1227.9|17
1606920350000|2020-12-02 14:45:50|1228.5|1228|1228.4|1227.9|1228.5|1228|1228.3|1227.8|59
1606920360000|2020-12-02 14:46:00|1228.5|1228|1228.8|1228.3|1228.9|1228.4|1228.5|1228|132
1606920370000|2020-12-02 14:46:10|1228.7|1228.2|1228.9|1228.4|1228.9|1228.4|1228.6|1228.1|12
1606920380000|2020-12-02 14:46:20|1228.8|1228.3|1229|1228.5|1229|1228.5|1228.8|1228.3|90
1606920390000|2020-12-02 14:46:30|1228.8|1228.3|1228.6|1228.1|1228.9|1228.4|1228.6|1228.1|40
1606920400000|2020-12-02 14:46:40|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.6|1228.1|139
1606920410000|2020-12-02 14:46:50|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.6|1228.1|51
1606920420000|2020-12-02 14:47:00|1228.7|1228.2|1228.9|1228.4|1228.9|1228.4|1228.6|1228.1|16
1606920430000|2020-12-02 14:47:10|1229|1228.5|1229|1228.5|1229.1|1228.6|1229|1228.5|16
1606920440000|2020-12-02 14:47:20|1229.1|1228.6|1229|1228.5|1229.2|1228.7|1229|1228.5|20
1606920450000|2020-12-02 14:47:30|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|15
1606920460000|2020-12-02 14:47:40|1229|1228.5|1228.9|1228.4|1229|1228.5|1228.8|1228.3|36
1606920470000|2020-12-02 14:47:50|1229|1228.5|1229|1228.5|1229.1|1228.6|1229|1228.5|22
1606920480000|2020-12-02 14:48:00|1229.1|1228.6|1228.8|1228.3|1229.1|1228.6|1228.8|1228.3|51
1606920490000|2020-12-02 14:48:10|1228.7|1228.2|1228.8|1228.3|1228.8|1228.3|1228.7|1228.2|21
1606920500000|2020-12-02 14:48:20|1228.9|1228.4|1228.7|1228.2|1228.9|1228.4|1228.7|1228.2|35
1606920510000|2020-12-02 14:48:30|1228.6|1228.1|1228.6|1228.1|1228.7|1228.2|1228.5|1228|63
1606920520000|2020-12-02 14:48:40|1228.5|1228|1228.5|1228|1228.6|1228.1|1228.4|1227.9|39
1606920530000|2020-12-02 14:48:50|1228.4|1227.9|1228.7|1228.2|1228.7|1228.2|1228.4|1227.9|78
1606920540000|2020-12-02 14:49:00|1228.8|1228.3|1229.1|1228.6|1229.2|1228.7|1228.7|1228.2|74
1606920550000|2020-12-02 14:49:10|1229|1228.5|1228.9|1228.4|1229|1228.5|1228.7|1228.2|56
1606920560000|2020-12-02 14:49:20|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1229|1228.5|28
1606920570000|2020-12-02 14:49:30|1229|1228.5|1228.8|1228.3|1229|1228.5|1228.8|1228.3|45
1606920580000|2020-12-02 14:49:40|||||||||12
1606920590000|2020-12-02 14:49:50|1228.9|1228.4|1228.8|1228.3|1228.9|1228.4|1228.8|1228.3|28
1606920600000|2020-12-02 14:50:00|1228.7|1228.2|1228.4|1227.9|1228.7|1228.2|1228.4|1227.9|36
1606920610000|2020-12-02 14:50:10|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|33
1606920620000|2020-12-02 14:50:20|1228.5|1228|1228.5|1228|1228.5|1228|1228.4|1227.9|69
1606920630000|2020-12-02 14:50:30|1228.4|1227.9|1228.5|1228|1228.5|1228|1228.4|1227.9|66
1606920640000|2020-12-02 14:50:40|||||||||4
1606920650000|2020-12-02 14:50:50|1228.6|1228.1|1228.5|1228|1228.8|1228.3|1228.5|1228|25
1606920660000|2020-12-02 14:51:00|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|3
1606920670000|2020-12-02 14:51:10|1228.8|1228.3|1229.1|1228.6|1229.1|1228.6|1228.8|1228.3|13
1606920680000|2020-12-02 14:51:20|1229|1228.5|1228.9|1228.4|1229|1228.5|1228.9|1228.4|20
1606920690000|2020-12-02 14:51:30|1229|1228.5|1229.1|1228.6|1229.2|1228.7|1229|1228.5|29
1606920700000|2020-12-02 14:51:40|1229|1228.5|1229.2|1228.7|1229.2|1228.7|1229|1228.5|41
1606920710000|2020-12-02 14:51:50|1229.3|1228.8|1229.5|1229|1229.5|1229|1229.3|1228.8|28
1606920720000|2020-12-02 14:52:00|1229.4|1228.9|1229.6|1229.1|1229.6|1229.1|1229.4|1228.9|15
1606920730000|2020-12-02 14:52:10|1229.7|1229.2|1230|1229.5|1230|1229.5|1229.6|1229.1|75
1606920740000|2020-12-02 14:52:20|1229.9|1229.4|1229.5|1229|1229.9|1229.4|1229.5|1229|42
1606920750000|2020-12-02 14:52:30|1229.7|1229.2|1230.1|1229.6|1230.1|1229.6|1229.7|1229.2|50
1606920760000|2020-12-02 14:52:40|1230.3|1229.8|1230|1229.5|1230.3|1229.8|1230|1229.5|35
1606920770000|2020-12-02 14:52:50|1230.1|1229.6|1230|1229.5|1230.1|1229.6|1230|1229.5|15
1606920780000|2020-12-02 14:53:00|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230|1229.5|17
1606920790000|2020-12-02 14:53:10|1230.2|1229.7|1230.1|1229.6|1230.2|1229.7|1230.1|1229.6|13
1606920800000|2020-12-02 14:53:20|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|12
1606920810000|2020-12-02 14:53:30|1230.3|1229.8|1230.5|1230|1230.5|1230|1230.3|1229.8|88
1606920820000|2020-12-02 14:53:40|1230.6|1230.1|1230.8|1230.3|1230.8|1230.3|1230.6|1230.1|69
1606920830000|2020-12-02 14:53:50|1230.7|1230.2|1230.5|1230|1230.7|1230.2|1230.5|1230|60
1606920840000|2020-12-02 14:54:00|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|3
1606920850000|2020-12-02 14:54:10|1230.8|1230.3|1230.7|1230.2|1230.8|1230.3|1230.7|1230.2|8
1606920860000|2020-12-02 14:54:20|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|30
1606920870000|2020-12-02 14:54:30|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|18
1606920880000|2020-12-02 14:54:40|1230.9|1230.4|1230.8|1230.3|1231|1230.5|1230.7|1230.2|55
1606920890000|2020-12-02 14:54:50|||||||||20
1606920900000|2020-12-02 14:55:00|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|17
1606920910000|2020-12-02 14:55:10|1230.8|1230.3|1230.6|1230.1|1230.9|1230.4|1230.6|1230.1|41
1606920920000|2020-12-02 14:55:20|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|56
1606920930000|2020-12-02 14:55:30|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.5|1230|13
1606920940000|2020-12-02 14:55:40|1230.7|1230.2|1230.5|1230|1230.7|1230.2|1230.5|1230|10
1606920950000|2020-12-02 14:55:50|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|15
1606920960000|2020-12-02 14:56:00|1230.6|1230.1|1230.7|1230.2|1230.8|1230.3|1230.6|1230.1|8
1606920970000|2020-12-02 14:56:10|||||||||4
1606920980000|2020-12-02 14:56:20|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.5|1230|20
1606920990000|2020-12-02 14:56:30|1230.8|1230.3|1231|1230.5|1231|1230.5|1230.8|1230.3|9
1606921000000|2020-12-02 14:56:40|1230.8|1230.3|1231.2|1230.7|1231.2|1230.7|1230.8|1230.3|18
1606921010000|2020-12-02 14:56:50|1231.3|1230.8|1231.1|1230.6|1231.3|1230.8|1231.1|1230.6|55
1606921020000|2020-12-02 14:57:00|||||||||5
1606921030000|2020-12-02 14:57:10|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|16
1606921040000|2020-12-02 14:57:20|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|20
1606921050000|2020-12-02 14:57:30|1231.3|1230.8|1231.5|1231|1231.5|1231|1231.3|1230.8|8
1606921060000|2020-12-02 14:57:40|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|17
1606921070000|2020-12-02 14:57:50|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|64
1606921080000|2020-12-02 14:58:00|1231.7|1231.2|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|5
1606921090000|2020-12-02 14:58:10|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|42
1606921100000|2020-12-02 14:58:20|1231.7|1231.2|1231.5|1231|1231.7|1231.2|1231.4|1230.9|69
1606921110000|2020-12-02 14:58:30|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|25
1606921120000|2020-12-02 14:58:40|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|5
1606921130000|2020-12-02 14:58:50|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|38
1606921140000|2020-12-02 14:59:00|1231.9|1231.4|1232.1|1231.6|1232.1|1231.6|1231.9|1231.4|95
1606921150000|2020-12-02 14:59:10|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|68
1606921160000|2020-12-02 14:59:20|1232.3|1231.8|1232.1|1231.6|1232.3|1231.8|1232.1|1231.6|25
1606921170000|2020-12-02 14:59:30|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|20
1606921180000|2020-12-02 14:59:40|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|23
1606921190000|2020-12-02 14:59:50|1232|1231.5|1232.2|1231.7|1232.2|1231.7|1231.9|1231.4|142
1606921200000|2020-12-02 15:00:00|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232|1231.5|98
1606921210000|2020-12-02 15:00:10|1232.3|1231.8|1232.6|1232.1|1232.6|1232.1|1232.3|1231.8|66
1606921220000|2020-12-02 15:00:20|1232.5|1232|1232.2|1231.7|1232.5|1232|1232.2|1231.7|22
1606921230000|2020-12-02 15:00:30|1232.3|1231.8|1232.2|1231.7|1232.4|1231.9|1232.1|1231.6|5
1606921240000|2020-12-02 15:00:40|1232.1|1231.6|1232.4|1231.9|1232.4|1231.9|1232.1|1231.6|72
1606921250000|2020-12-02 15:00:50|1232.3|1231.8|1232.1|1231.6|1232.4|1231.9|1232.1|1231.6|41
1606921260000|2020-12-02 15:01:00|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|14
1606921270000|2020-12-02 15:01:10|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|15
1606921280000|2020-12-02 15:01:20|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|90
1606921290000|2020-12-02 15:01:30|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|106
1606921300000|2020-12-02 15:01:40|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|13
1606921310000|2020-12-02 15:01:50|1231.6|1231.1|1231.8|1231.3|1231.8|1231.3|1231.6|1231.1|26
1606921320000|2020-12-02 15:02:00|1231.9|1231.4|1231.9|1231.4|1232|1231.5|1231.9|1231.4|17
1606921330000|2020-12-02 15:02:10|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232|1231.5|27
1606921340000|2020-12-02 15:02:20|1232.2|1231.7|1232.6|1232.1|1232.6|1232.1|1232.1|1231.6|64
1606921350000|2020-12-02 15:02:30|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.4|1231.9|36
1606921360000|2020-12-02 15:02:40|1232.7|1232.2|1232.5|1232|1232.7|1232.2|1232.5|1232|8
1606921380000|2020-12-02 15:03:00|1232.2|1231.7|1232.1|1231.6|1232.3|1231.8|1232.1|1231.6|8
1606921390000|2020-12-02 15:03:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|8
1606921400000|2020-12-02 15:03:20|1232.2|1231.7|1232|1231.5|1232.2|1231.7|1232|1231.5|4
1606921410000|2020-12-02 15:03:30|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1
1606921420000|2020-12-02 15:03:40|1232.1|1231.6|1232.2|1231.7|1232.3|1231.8|1232.1|1231.6|34
1606921430000|2020-12-02 15:03:50|1232.1|1231.6|1232.4|1231.9|1232.4|1231.9|1232.1|1231.6|17
1606921440000|2020-12-02 15:04:00|1232.3|1231.8|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|26
1606921450000|2020-12-02 15:04:10|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|6
1606921460000|2020-12-02 15:04:20|1232.6|1232.1|1232.5|1232|1232.7|1232.2|1232.5|1232|30
1606921470000|2020-12-02 15:04:30|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|4
1606921480000|2020-12-02 15:04:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|4
1606921490000|2020-12-02 15:04:50|1232.6|1232.1|1232.4|1231.9|1232.6|1232.1|1232.4|1231.9|33
1606921500000|2020-12-02 15:05:00|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|7
1606921510000|2020-12-02 15:05:10|1232.7|1232.2|1232.4|1231.9|1232.7|1232.2|1232.4|1231.9|54
1606921520000|2020-12-02 15:05:20|1232.5|1232|1232.2|1231.7|1232.5|1232|1232.2|1231.7|6
1606921530000|2020-12-02 15:05:30|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.8|1231.3|160
1606921540000|2020-12-02 15:05:40|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|8
1606921550000|2020-12-02 15:05:50|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.1|1231.6|61
1606921560000|2020-12-02 15:06:00|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|77
1606921570000|2020-12-02 15:06:10|1232.1|1231.6|1232.3|1231.8|1232.3|1231.8|1232.1|1231.6|34
1606921580000|2020-12-02 15:06:20|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|4
1606921590000|2020-12-02 15:06:30|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|4
1606921600000|2020-12-02 15:06:40|1232|1231.5|1231.8|1231.3|1232|1231.5|1231.7|1231.2|94
1606921610000|2020-12-02 15:06:50|1232|1231.5|1231.9|1231.4|1232.1|1231.6|1231.9|1231.4|14
1606921620000|2020-12-02 15:07:00|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.8|1231.3|32
1606921630000|2020-12-02 15:07:10|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.8|1231.3|16
1606921640000|2020-12-02 15:07:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|3
1606921650000|2020-12-02 15:07:30|||||||||3
1606921660000|2020-12-02 15:07:40|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|6
1606921670000|2020-12-02 15:07:50|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|4
1606921680000|2020-12-02 15:08:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|12
1606921690000|2020-12-02 15:08:10|1232.4|1231.9|1232.4|1231.9|1232.5|1232|1232.4|1231.9|7
1606921700000|2020-12-02 15:08:20|1232.3|1231.8|1232.1|1231.6|1232.3|1231.8|1232.1|1231.6|47
1606921710000|2020-12-02 15:08:30|1232|1231.5|1232.3|1231.8|1232.3|1231.8|1232|1231.5|8
1606921730000|2020-12-02 15:08:50|||||||||1
1606921740000|2020-12-02 15:09:00|1232.4|1231.9|1232.5|1232|1232.6|1232.1|1232.4|1231.9|24
1606921750000|2020-12-02 15:09:10|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|34
1606921760000|2020-12-02 15:09:20|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|4
1606921770000|2020-12-02 15:09:30|1232.5|1232|1232.3|1231.8|1232.5|1232|1232.3|1231.8|12
1606921780000|2020-12-02 15:09:40|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|3
1606921790000|2020-12-02 15:09:50|1232.4|1231.9|1232.2|1231.7|1232.4|1231.9|1232.2|1231.7|6
1606921800000|2020-12-02 15:10:00|1232.3|1231.8|1232.2|1231.7|1232.4|1231.9|1232.2|1231.7|7
1606921810000|2020-12-02 15:10:10|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|22
1606921820000|2020-12-02 15:10:20|1232.5|1232|1232.5|1232|1232.6|1232.1|1232.5|1232|39
1606921830000|2020-12-02 15:10:30|1232.6|1232.1|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|15
1606921840000|2020-12-02 15:10:40|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|5
1606921850000|2020-12-02 15:10:50|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|9
1606921860000|2020-12-02 15:11:00|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|8
1606921870000|2020-12-02 15:11:10|||||||||6
1606921880000|2020-12-02 15:11:20|1232.7|1232.2|1232.5|1232|1232.7|1232.2|1232.5|1232|11
1606921890000|2020-12-02 15:11:30|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|19
1606921900000|2020-12-02 15:11:40|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|2
1606921910000|2020-12-02 15:11:50|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|6
1606921920000|2020-12-02 15:12:00|1232.6|1232.1|1232.8|1232.3|1232.8|1232.3|1232.6|1232.1|11
1606921930000|2020-12-02 15:12:10|1232.7|1232.2|1232.9|1232.4|1232.9|1232.4|1232.7|1232.2|43
1606921940000|2020-12-02 15:12:20|1233|1232.5|1232.8|1232.3|1233|1232.5|1232.8|1232.3|51
1606921950000|2020-12-02 15:12:30|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|4
1606921960000|2020-12-02 15:12:40|1233.1|1232.6|1232.8|1232.3|1233.1|1232.6|1232.8|1232.3|28
1606921970000|2020-12-02 15:12:50|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|2
1606921980000|2020-12-02 15:13:00|1232.8|1232.3|1232.6|1232.1|1232.8|1232.3|1232.6|1232.1|3
1606921990000|2020-12-02 15:13:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|8
1606922000000|2020-12-02 15:13:20|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|10
1606922010000|2020-12-02 15:13:30|1232.8|1232.3|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|8
1606922020000|2020-12-02 15:13:40|||||||||2
1606922030000|2020-12-02 15:13:50|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|18
1606922040000|2020-12-02 15:14:00|||||||||2
1606922050000|2020-12-02 15:14:10|||||||||19
1606922060000|2020-12-02 15:14:20|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|5
1606922070000|2020-12-02 15:14:30|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|8
1606922080000|2020-12-02 15:14:40|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|3
1606922090000|2020-12-02 15:14:50|||||||||5
1606922100000|2020-12-02 15:15:00|1232.2|1231.7|1232.4|1231.9|1232.4|1231.9|1232.1|1231.6|24
1606922110000|2020-12-02 15:15:10|1232.5|1232|1232.8|1232.3|1232.8|1232.3|1232.5|1232|14
1606922120000|2020-12-02 15:15:20|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|2
1606922130000|2020-12-02 15:15:30|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|15
1606922140000|2020-12-02 15:15:40|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.1|1232.6|15
1606922150000|2020-12-02 15:15:50|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|41
1606922160000|2020-12-02 15:16:00|1233.1|1232.6|1233.3|1232.8|1233.3|1232.8|1233.1|1232.6|15
1606922170000|2020-12-02 15:16:10|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|12
1606922180000|2020-12-02 15:16:20|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.4|1232.9|56
1606922190000|2020-12-02 15:16:30|1233.6|1233.1|1233.8|1233.3|1233.8|1233.3|1233.6|1233.1|45
1606922200000|2020-12-02 15:16:40|1233.7|1233.2|1233.5|1233|1233.7|1233.2|1233.5|1233|17
1606922210000|2020-12-02 15:16:50|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|5
1606922220000|2020-12-02 15:17:00|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|11
1606922230000|2020-12-02 15:17:10|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1
1606922240000|2020-12-02 15:17:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|6
1606922250000|2020-12-02 15:17:30|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|11
1606922260000|2020-12-02 15:17:40|1234|1233.5|1233.8|1233.3|1234.1|1233.6|1233.8|1233.3|168
1606922270000|2020-12-02 15:17:50|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|27
1606922280000|2020-12-02 15:18:00|1233.7|1233.2|1233.4|1232.9|1233.7|1233.2|1233.4|1232.9|95
1606922290000|2020-12-02 15:18:10|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.2|1232.7|13
1606922300000|2020-12-02 15:18:20|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.1|1232.6|302
1606922310000|2020-12-02 15:18:30|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|42
1606922320000|2020-12-02 15:18:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|46
1606922330000|2020-12-02 15:18:50|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|12
1606922340000|2020-12-02 15:19:00|1233.8|1233.3|1233.6|1233.1|1234.1|1233.6|1233.6|1233.1|32
1606922350000|2020-12-02 15:19:10|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|91
1606922360000|2020-12-02 15:19:20|||||||||3
1606922370000|2020-12-02 15:19:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|7
1606922380000|2020-12-02 15:19:40|1233.7|1233.2|1233.5|1233|1233.7|1233.2|1233.5|1233|54
1606922390000|2020-12-02 15:19:50|||||||||3
1606922400000|2020-12-02 15:20:00|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.4|1232.9|4
1606922410000|2020-12-02 15:20:10|1233.6|1233.1|1233.3|1232.8|1233.6|1233.1|1233.3|1232.8|92
1606922420000|2020-12-02 15:20:20|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|10
1606922430000|2020-12-02 15:20:30|1233.1|1232.6|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|42
1606922440000|2020-12-02 15:20:40|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|6
1606922450000|2020-12-02 15:20:50|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|43
1606922460000|2020-12-02 15:21:00|1233.3|1232.8|1233.3|1232.8|1233.4|1232.9|1233.2|1232.7|14
1606922470000|2020-12-02 15:21:10|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|11
1606922480000|2020-12-02 15:21:20|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|10
1606922490000|2020-12-02 15:21:30|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|61
1606922500000|2020-12-02 15:21:40|1233|1232.5|1232.9|1232.4|1233.1|1232.6|1232.9|1232.4|14
1606922510000|2020-12-02 15:21:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|19
1606922520000|2020-12-02 15:22:00|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233|1232.5|19
1606922530000|2020-12-02 15:22:10|1233|1232.5|1233.1|1232.6|1233.2|1232.7|1233|1232.5|10
1606922540000|2020-12-02 15:22:20|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|66
1606922550000|2020-12-02 15:22:30|||||||||5
1606922560000|2020-12-02 15:22:40|1233.2|1232.7|1233.4|1232.9|1233.5|1233|1233.2|1232.7|15
1606922570000|2020-12-02 15:22:50|1233.3|1232.8|1233.2|1232.7|1233.4|1232.9|1233.2|1232.7|15
1606922580000|2020-12-02 15:23:00|1233.3|1232.8|1233.6|1233.1|1233.6|1233.1|1233.3|1232.8|26
1606922590000|2020-12-02 15:23:10|1233.5|1233|1233.1|1232.6|1233.5|1233|1233|1232.5|14
1606922600000|2020-12-02 15:23:20|1233.2|1232.7|1233|1232.5|1233.2|1232.7|1233|1232.5|11
1606922610000|2020-12-02 15:23:30|1232.9|1232.4|1233|1232.5|1233.1|1232.6|1232.9|1232.4|32
1606922620000|2020-12-02 15:23:40|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233|1232.5|10
1606922630000|2020-12-02 15:23:50|1233|1232.5|1232.8|1232.3|1233|1232.5|1232.7|1232.2|63
1606922640000|2020-12-02 15:24:00|1232.5|1232|1232.5|1232|1232.6|1232.1|1232.5|1232|110
1606922650000|2020-12-02 15:24:10|1232.4|1231.9|1232.1|1231.6|1232.4|1231.9|1232.1|1231.6|100
1606922660000|2020-12-02 15:24:20|1231.8|1231.3|1231.8|1231.3|1231.9|1231.4|1231.7|1231.2|203
1606922670000|2020-12-02 15:24:30|1231.7|1231.2|1231.8|1231.3|1231.9|1231.4|1231.6|1231.1|121
1606922680000|2020-12-02 15:24:40|1231.7|1231.2|1231.7|1231.2|1231.9|1231.4|1231.7|1231.2|5
1606922690000|2020-12-02 15:24:50|1231.8|1231.3|1231.4|1230.9|1231.9|1231.4|1231.4|1230.9|60
1606922700000|2020-12-02 15:25:00|1231.3|1230.8|1231.5|1231|1231.6|1231.1|1231.3|1230.8|39
1606922710000|2020-12-02 15:25:10|1231.3|1230.8|1231.6|1231.1|1231.7|1231.2|1231.3|1230.8|42
1606922720000|2020-12-02 15:25:20|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|26
1606922730000|2020-12-02 15:25:30|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|9
1606922740000|2020-12-02 15:25:40|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|3
1606922750000|2020-12-02 15:25:50|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|1
1606922760000|2020-12-02 15:26:00|1231.9|1231.4|1231.6|1231.1|1231.9|1231.4|1231.6|1231.1|23
1606922770000|2020-12-02 15:26:10|1231.7|1231.2|1231.9|1231.4|1231.9|1231.4|1231.7|1231.2|8
1606922780000|2020-12-02 15:26:20|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|46
1606922790000|2020-12-02 15:26:30|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|15
1606922800000|2020-12-02 15:26:40|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|6
1606922810000|2020-12-02 15:26:50|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|5
1606922820000|2020-12-02 15:27:00|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|36
1606922830000|2020-12-02 15:27:10|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|10
1606922840000|2020-12-02 15:27:20|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|10
1606922850000|2020-12-02 15:27:30|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|10
1606922860000|2020-12-02 15:27:40|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|8
1606922870000|2020-12-02 15:27:50|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|17
1606922880000|2020-12-02 15:28:00|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|20
1606922890000|2020-12-02 15:28:10|||||||||10
1606922900000|2020-12-02 15:28:20|||||||||10
1606922910000|2020-12-02 15:28:30|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|40
1606922920000|2020-12-02 15:28:40|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|12
1606922930000|2020-12-02 15:28:50|1232.2|1231.7|1232.4|1231.9|1232.4|1231.9|1232.2|1231.7|28
1606922940000|2020-12-02 15:29:00|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|4
1606922950000|2020-12-02 15:29:10|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|18
1606922960000|2020-12-02 15:29:20|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|5
1606922970000|2020-12-02 15:29:30|||||||||1
1606922980000|2020-12-02 15:29:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|3
1606922990000|2020-12-02 15:29:50|||||||||1
1606923000000|2020-12-02 15:30:00|1231.9|1231.4|1231.6|1231.1|1231.9|1231.4|1231.6|1231.1|27
1606923010000|2020-12-02 15:30:10|1231.7|1231.2|1231.8|1231.3|1231.9|1231.4|1231.7|1231.2|15
1606923020000|2020-12-02 15:30:20|1231.7|1231.2|1231.9|1231.4|1231.9|1231.4|1231.7|1231.2|5
1606923030000|2020-12-02 15:30:30|1231.8|1231.3|1231.9|1231.4|1232.1|1231.6|1231.8|1231.3|179
1606923040000|2020-12-02 15:30:40|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|223
1606923050000|2020-12-02 15:30:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|15
1606923060000|2020-12-02 15:31:00|1232.1|1231.6|1232.3|1231.8|1232.4|1231.9|1232.1|1231.6|68
1606923070000|2020-12-02 15:31:10|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|7
1606923080000|2020-12-02 15:31:20|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|2
1606923090000|2020-12-02 15:31:30|1232.1|1231.6|1232.3|1231.8|1232.3|1231.8|1232|1231.5|10
1606923100000|2020-12-02 15:31:40|||||||||2
1606923110000|2020-12-02 15:31:50|1232.4|1231.9|1232.6|1232.1|1232.6|1232.1|1232.4|1231.9|5
1606923120000|2020-12-02 15:32:00|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|70
1606923130000|2020-12-02 15:32:10|1232.9|1232.4|1232.7|1232.2|1232.9|1232.4|1232.7|1232.2|10
1606923150000|2020-12-02 15:32:30|1232.8|1232.3|1233|1232.5|1233|1232.5|1232.8|1232.3|12
1606923160000|2020-12-02 15:32:40|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|16
1606923170000|2020-12-02 15:32:50|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|10
1606923180000|2020-12-02 15:33:00|1233.1|1232.6|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|32
1606923190000|2020-12-02 15:33:10|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|7
1606923200000|2020-12-02 15:33:20|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|2
1606923210000|2020-12-02 15:33:30|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|8
1606923220000|2020-12-02 15:33:40|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|5
1606923230000|2020-12-02 15:33:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|2
1606923240000|2020-12-02 15:34:00|1233.1|1232.6|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|20
1606923250000|2020-12-02 15:34:10|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|25
1606923260000|2020-12-02 15:34:20|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|6
1606923270000|2020-12-02 15:34:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2
1606923280000|2020-12-02 15:34:40|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|14
1606923290000|2020-12-02 15:34:50|1232.6|1232.1|1232.3|1231.8|1232.6|1232.1|1232.3|1231.8|27
1606923300000|2020-12-02 15:35:00|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|15
1606923310000|2020-12-02 15:35:10|1232.4|1231.9|1232.4|1231.9|1232.5|1232|1232.4|1231.9|38
1606923320000|2020-12-02 15:35:20|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|10
1606923330000|2020-12-02 15:35:30|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|15
1606923340000|2020-12-02 15:35:40|1232.3|1231.8|1232.6|1232.1|1232.6|1232.1|1232.3|1231.8|112
1606923350000|2020-12-02 15:35:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|9
1606923360000|2020-12-02 15:36:00|1232.6|1232.1|1232.8|1232.3|1232.9|1232.4|1232.6|1232.1|46
1606923380000|2020-12-02 15:36:20|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|7
1606923390000|2020-12-02 15:36:30|||||||||2
1606923400000|2020-12-02 15:36:40|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.5|1232|49
1606923410000|2020-12-02 15:36:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|5
1606923420000|2020-12-02 15:37:00|1232.6|1232.1|1232.4|1231.9|1232.7|1232.2|1232.4|1231.9|24
1606923430000|2020-12-02 15:37:10|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.4|1231.9|5
1606923440000|2020-12-02 15:37:20|||||||||3
1606923450000|2020-12-02 15:37:30|1232.5|1232|1232.7|1232.2|1232.7|1232.2|1232.5|1232|6
1606923460000|2020-12-02 15:37:40|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|84
1606923470000|2020-12-02 15:37:50|1232.8|1232.3|1232.6|1232.1|1232.8|1232.3|1232.6|1232.1|7
1606923480000|2020-12-02 15:38:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|3
1606923490000|2020-12-02 15:38:10|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|3
1606923500000|2020-12-02 15:38:20|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|2
1606923510000|2020-12-02 15:38:30|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|5
1606923520000|2020-12-02 15:38:40|1232.9|1232.4|1232.7|1232.2|1232.9|1232.4|1232.7|1232.2|3
1606923530000|2020-12-02 15:38:50|1232.8|1232.3|1232.7|1232.2|1232.9|1232.4|1232.7|1232.2|7
1606923550000|2020-12-02 15:39:10|||||||||4
1606923560000|2020-12-02 15:39:20|1232.9|1232.4|1232.9|1232.4|1233|1232.5|1232.9|1232.4|72
1606923570000|2020-12-02 15:39:30|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|13
1606923580000|2020-12-02 15:39:40|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|11
1606923590000|2020-12-02 15:39:50|||||||||9
1606923600000|2020-12-02 15:40:00|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|18
1606923610000|2020-12-02 15:40:10|1232.6|1232.1|1232.3|1231.8|1232.6|1232.1|1232.3|1231.8|33
1606923620000|2020-12-02 15:40:20|1232.4|1231.9|1232.3|1231.8|1232.5|1232|1232.3|1231.8|93
1606923630000|2020-12-02 15:40:30|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|75
1606923640000|2020-12-02 15:40:40|1232.3|1231.8|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|26
1606923650000|2020-12-02 15:40:50|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|36
1606923660000|2020-12-02 15:41:00|||||||||11
1606923670000|2020-12-02 15:41:10|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|80
1606923680000|2020-12-02 15:41:20|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|28
1606923690000|2020-12-02 15:41:30|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|10
1606923700000|2020-12-02 15:41:40|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|9
1606923710000|2020-12-02 15:41:50|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|6
1606923720000|2020-12-02 15:42:00|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|3
1606923730000|2020-12-02 15:42:10|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|2
1606923740000|2020-12-02 15:42:20|||||||||2
1606923760000|2020-12-02 15:42:40|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|3
1606923770000|2020-12-02 15:42:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|3
1606923780000|2020-12-02 15:43:00|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|8
1606923790000|2020-12-02 15:43:10|||||||||8
1606923800000|2020-12-02 15:43:20|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|5
1606923810000|2020-12-02 15:43:30|1232.7|1232.2|1232.9|1232.4|1232.9|1232.4|1232.7|1232.2|6
1606923820000|2020-12-02 15:43:40|||||||||3
1606923830000|2020-12-02 15:43:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|2
1606923840000|2020-12-02 15:44:00|1233.2|1232.7|1232.9|1232.4|1233.2|1232.7|1232.9|1232.4|6
1606923850000|2020-12-02 15:44:10|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|8
1606923860000|2020-12-02 15:44:20|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|30
1606923870000|2020-12-02 15:44:30|||||||||2
1606923880000|2020-12-02 15:44:40|1233|1232.5|1233|1232.5|1233|1232.5|1232.8|1232.3|23
1606923890000|2020-12-02 15:44:50|1232.9|1232.4|1232.9|1232.4|1233|1232.5|1232.9|1232.4|15
1606923900000|2020-12-02 15:45:00|1232.8|1232.3|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|27
1606923910000|2020-12-02 15:45:10|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|2
1606923920000|2020-12-02 15:45:20|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|1
1606923930000|2020-12-02 15:45:30|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|11
1606923940000|2020-12-02 15:45:40|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1
1606923950000|2020-12-02 15:45:50|1232.7|1232.2|1232.5|1232|1232.7|1232.2|1232.5|1232|16
1606923960000|2020-12-02 15:46:00|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|18
1606923970000|2020-12-02 15:46:10|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|33
1606923990000|2020-12-02 15:46:30|||||||||4
1606924000000|2020-12-02 15:46:40|||||||||3
1606924010000|2020-12-02 15:46:50|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.4|1231.9|3
1606924020000|2020-12-02 15:47:00|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|46
1606924030000|2020-12-02 15:47:10|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|44
1606924040000|2020-12-02 15:47:20|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|11
1606924050000|2020-12-02 15:47:30|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|6
1606924060000|2020-12-02 15:47:40|||||||||3
1606924080000|2020-12-02 15:48:00|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1
1606924090000|2020-12-02 15:48:10|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|84
1606924100000|2020-12-02 15:48:20|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|7
1606924110000|2020-12-02 15:48:30|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|19
1606924120000|2020-12-02 15:48:40|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|3
1606924130000|2020-12-02 15:48:50|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|2
1606924140000|2020-12-02 15:49:00|||||||||11
1606924160000|2020-12-02 15:49:20|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|4
1606924170000|2020-12-02 15:49:30|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|7
1606924180000|2020-12-02 15:49:40|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|4
1606924190000|2020-12-02 15:49:50|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|16
1606924200000|2020-12-02 15:50:00|1232|1231.5|1231.8|1231.3|1232|1231.5|1231.8|1231.3|63
1606924210000|2020-12-02 15:50:10|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.6|1231.1|99
1606924220000|2020-12-02 15:50:20|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|20
1606924230000|2020-12-02 15:50:30|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|7
1606924240000|2020-12-02 15:50:40|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|11
1606924260000|2020-12-02 15:51:00|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|2
1606924270000|2020-12-02 15:51:10|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.4|1230.9|20
1606924280000|2020-12-02 15:51:20|1231.6|1231.1|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|16
1606924290000|2020-12-02 15:51:30|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|5
1606924300000|2020-12-02 15:51:40|1231.5|1231|1231.4|1230.9|1231.6|1231.1|1231.4|1230.9|9
1606924310000|2020-12-02 15:51:50|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|14
1606924320000|2020-12-02 15:52:00|1231.5|1231|1231.7|1231.2|1231.7|1231.2|1231.5|1231|13
1606924330000|2020-12-02 15:52:10|||||||||2
1606924340000|2020-12-02 15:52:20|||||||||1
1606924350000|2020-12-02 15:52:30|1231.8|1231.3|1231.5|1231|1231.8|1231.3|1231.5|1231|28
1606924360000|2020-12-02 15:52:40|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.5|1231|13
1606924370000|2020-12-02 15:52:50|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|12
1606924380000|2020-12-02 15:53:00|1231.7|1231.2|1231.8|1231.3|1231.9|1231.4|1231.7|1231.2|18
1606924390000|2020-12-02 15:53:10|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.8|1231.3|52
1606924400000|2020-12-02 15:53:20|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|10
1606924410000|2020-12-02 15:53:30|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|20
1606924420000|2020-12-02 15:53:40|1231.8|1231.3|1232.1|1231.6|1232.1|1231.6|1231.8|1231.3|23
1606924430000|2020-12-02 15:53:50|1232|1231.5|1232.2|1231.7|1232.2|1231.7|1232|1231.5|68
1606924440000|2020-12-02 15:54:00|1232.3|1231.8|1232.5|1232|1232.5|1232|1232.3|1231.8|42
1606924450000|2020-12-02 15:54:10|||||||||5
1606924460000|2020-12-02 15:54:20|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.3|1231.8|8
1606924470000|2020-12-02 15:54:30|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|11
1606924480000|2020-12-02 15:54:40|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|4
1606924490000|2020-12-02 15:54:50|1232.2|1231.7|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|7
1606924500000|2020-12-02 15:55:00|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.1|1231.6|8
1606924510000|2020-12-02 15:55:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2
1606924520000|2020-12-02 15:55:20|1232.1|1231.6|1231.8|1231.3|1232.1|1231.6|1231.8|1231.3|63
1606924530000|2020-12-02 15:55:30|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|4
1606924540000|2020-12-02 15:55:40|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|21
1606924550000|2020-12-02 15:55:50|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|10
1606924560000|2020-12-02 15:56:00|1232.2|1231.7|1232.3|1231.8|1232.4|1231.9|1232.2|1231.7|115
1606924570000|2020-12-02 15:56:10|||||||||4
1606924580000|2020-12-02 15:56:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|3
1606924590000|2020-12-02 15:56:30|||||||||1
1606924600000|2020-12-02 15:56:40|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|9
1606924610000|2020-12-02 15:56:50|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|24
1606924620000|2020-12-02 15:57:00|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|7
1606924630000|2020-12-02 15:57:10|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|6
1606924640000|2020-12-02 15:57:20|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|3
1606924650000|2020-12-02 15:57:30|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|25
1606924660000|2020-12-02 15:57:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|27
1606924670000|2020-12-02 15:57:50|1232.1|1231.6|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|17
1606924680000|2020-12-02 15:58:00|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|11
1606924690000|2020-12-02 15:58:10|1232.2|1231.7|1232.4|1231.9|1232.4|1231.9|1232.2|1231.7|38
1606924700000|2020-12-02 15:58:20|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.3|1231.8|13
1606924710000|2020-12-02 15:58:30|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|20
1606924720000|2020-12-02 15:58:40|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|16
1606924730000|2020-12-02 15:58:50|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|4
1606924740000|2020-12-02 15:59:00|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|5
1606924750000|2020-12-02 15:59:10|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|15
1606924760000|2020-12-02 15:59:20|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|11
1606924770000|2020-12-02 15:59:30|||||||||4
1606924780000|2020-12-02 15:59:40|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|13
1606924790000|2020-12-02 15:59:50|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|13
1606924800000|2020-12-02 16:00:00|1232.6|1232.1|1232.6|1232.1|1232.7|1232.2|1232.4|1231.9|203
1606924810000|2020-12-02 16:00:10|1232.5|1232|1232.8|1232.3|1232.8|1232.3|1232.5|1232|35
1606924820000|2020-12-02 16:00:20|||||||||72
1606924830000|2020-12-02 16:00:30|||||||||5
1606924840000|2020-12-02 16:00:40|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|73
1606924850000|2020-12-02 16:00:50|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|2
1606924860000|2020-12-02 16:01:00|1233|1232.5|1232.9|1232.4|1233.1|1232.6|1232.9|1232.4|59
1606924870000|2020-12-02 16:01:10|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|45
1606924880000|2020-12-02 16:01:20|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|32
1606924890000|2020-12-02 16:01:30|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|23
1606924900000|2020-12-02 16:01:40|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|43
1606924910000|2020-12-02 16:01:50|||||||||4
1606924920000|2020-12-02 16:02:00|||||||||16
1606924930000|2020-12-02 16:02:10|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|2
1606924940000|2020-12-02 16:02:20|||||||||8
1606924950000|2020-12-02 16:02:30|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|34
1606924960000|2020-12-02 16:02:40|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|25
1606924970000|2020-12-02 16:02:50|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|11
1606924980000|2020-12-02 16:03:00|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|23
1606924990000|2020-12-02 16:03:10|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|4
1606925000000|2020-12-02 16:03:20|||||||||11
1606925020000|2020-12-02 16:03:40|||||||||32
1606925030000|2020-12-02 16:03:50|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|37
1606925040000|2020-12-02 16:04:00|||||||||7
1606925050000|2020-12-02 16:04:10|||||||||25
1606925060000|2020-12-02 16:04:20|1233.5|1233|1233.7|1233.2|1233.7|1233.2|1233.5|1233|32
1606925070000|2020-12-02 16:04:30|||||||||1
1606925080000|2020-12-02 16:04:40|||||||||12
1606925090000|2020-12-02 16:04:50|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|5
1606925100000|2020-12-02 16:05:00|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|12
1606925110000|2020-12-02 16:05:10|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|120
1606925120000|2020-12-02 16:05:20|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|39
1606925130000|2020-12-02 16:05:30|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|8
1606925140000|2020-12-02 16:05:40|||||||||4
1606925150000|2020-12-02 16:05:50|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|26
1606925160000|2020-12-02 16:06:00|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|6
1606925170000|2020-12-02 16:06:10|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1
1606925180000|2020-12-02 16:06:20|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|35
1606925190000|2020-12-02 16:06:30|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|5
1606925200000|2020-12-02 16:06:40|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|26
1606925210000|2020-12-02 16:06:50|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|5
1606925220000|2020-12-02 16:07:00|||||||||55
1606925230000|2020-12-02 16:07:10|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|30
1606925240000|2020-12-02 16:07:20|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|34
1606925260000|2020-12-02 16:07:40|||||||||19
1606925270000|2020-12-02 16:07:50|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|23
1606925280000|2020-12-02 16:08:00|||||||||1
1606925290000|2020-12-02 16:08:10|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|9
1606925300000|2020-12-02 16:08:20|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.5|1233|28
1606925310000|2020-12-02 16:08:30|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.5|1233|10
1606925320000|2020-12-02 16:08:40|||||||||1
1606925330000|2020-12-02 16:08:50|||||||||4
1606925340000|2020-12-02 16:09:00|||||||||5
1606925350000|2020-12-02 16:09:10|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|30
1606925360000|2020-12-02 16:09:20|||||||||10
1606925370000|2020-12-02 16:09:30|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|82
1606925380000|2020-12-02 16:09:40|||||||||19
1606925390000|2020-12-02 16:09:50|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|5
1606925400000|2020-12-02 16:10:00|1234|1233.5|1234|1233.5|1234|1233.5|1233.9|1233.4|85
1606925410000|2020-12-02 16:10:10|1233.9|1233.4|1233.9|1233.4|1234|1233.5|1233.9|1233.4|10
1606925420000|2020-12-02 16:10:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|6
1606925430000|2020-12-02 16:10:30|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|4
1606925440000|2020-12-02 16:10:40|||||||||9
1606925450000|2020-12-02 16:10:50|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|46
1606925460000|2020-12-02 16:11:00|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.8|1233.3|15
1606925470000|2020-12-02 16:11:10|1234|1233.5|1234|1233.5|1234|1233.5|1233.9|1233.4|6
1606925480000|2020-12-02 16:11:20|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.7|1233.2|48
1606925490000|2020-12-02 16:11:30|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|36
1606925500000|2020-12-02 16:11:40|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|29
1606925510000|2020-12-02 16:11:50|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|2
1606925520000|2020-12-02 16:12:00|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|11
1606925530000|2020-12-02 16:12:10|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|37
1606925540000|2020-12-02 16:12:20|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|30
1606925550000|2020-12-02 16:12:30|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|11
1606925570000|2020-12-02 16:12:50|1234.3|1233.8|1234.2|1233.7|1234.4|1233.9|1234.2|1233.7|47
1606925580000|2020-12-02 16:13:00|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|4
1606925590000|2020-12-02 16:13:10|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|10
1606925600000|2020-12-02 16:13:20|1234.3|1233.8|1234.3|1233.8|1234.4|1233.9|1234.2|1233.7|103
1606925610000|2020-12-02 16:13:30|1234.4|1233.9|1234.3|1233.8|1234.4|1233.9|1234.3|1233.8|11
1606925620000|2020-12-02 16:13:40|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|11
1606925640000|2020-12-02 16:14:00|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|55
1606925650000|2020-12-02 16:14:10|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1
1606925660000|2020-12-02 16:14:20|||||||||25
1606925680000|2020-12-02 16:14:40|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|7
1606925690000|2020-12-02 16:14:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|6
1606925700000|2020-12-02 16:15:00|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|9
1606925710000|2020-12-02 16:15:10|1233.8|1233.3|1233.7|1233.2|1233.9|1233.4|1233.7|1233.2|38
1606925720000|2020-12-02 16:15:20|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|67
1606925730000|2020-12-02 16:15:30|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|45
1606925740000|2020-12-02 16:15:40|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|2
1606925750000|2020-12-02 16:15:50|1233.8|1233.3|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|69
1606925760000|2020-12-02 16:16:00|1233.7|1233.2|1233.5|1233|1233.8|1233.3|1233.5|1233|17
1606925770000|2020-12-02 16:16:10|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|23
1606925780000|2020-12-02 16:16:20|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|5
1606925790000|2020-12-02 16:16:30|||||||||3
1606925810000|2020-12-02 16:16:50|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|149
1606925820000|2020-12-02 16:17:00|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|20
1606925830000|2020-12-02 16:17:10|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.6|1233.1|13
1606925840000|2020-12-02 16:17:20|1233.9|1233.4|1233.7|1233.2|1233.9|1233.4|1233.7|1233.2|18
1606925850000|2020-12-02 16:17:30|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|4
1606925860000|2020-12-02 16:17:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.4|1232.9|11
1606925870000|2020-12-02 16:17:50|1233.4|1232.9|1233.6|1233.1|1233.6|1233.1|1233.4|1232.9|6
1606925880000|2020-12-02 16:18:00|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|5
1606925890000|2020-12-02 16:18:10|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|5
1606925900000|2020-12-02 16:18:20|||||||||3
1606925910000|2020-12-02 16:18:30|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|13
1606925920000|2020-12-02 16:18:40|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1234|1233.5|11
1606925930000|2020-12-02 16:18:50|1234.1|1233.6|1234.1|1233.6|1234.2|1233.7|1234.1|1233.6|54
1606925940000|2020-12-02 16:19:00|1234|1233.5|1234.2|1233.7|1234.2|1233.7|1234|1233.5|4
1606925950000|2020-12-02 16:19:10|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1234|1233.5|3
1606925960000|2020-12-02 16:19:20|1234.2|1233.7|1234.1|1233.6|1234.2|1233.7|1234.1|1233.6|3
1606925970000|2020-12-02 16:19:30|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234|1233.5|41
1606925980000|2020-12-02 16:19:40|1234.1|1233.6|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|12
1606925990000|2020-12-02 16:19:50|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|20
1606926000000|2020-12-02 16:20:00|1234.4|1233.9|1234.5|1234|1234.5|1234|1234.3|1233.8|41
1606926010000|2020-12-02 16:20:10|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|7
1606926020000|2020-12-02 16:20:20|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|2
1606926030000|2020-12-02 16:20:30|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|21
1606926040000|2020-12-02 16:20:40|1234.3|1233.8|1234.2|1233.7|1234.3|1233.8|1234.2|1233.7|13
1606926050000|2020-12-02 16:20:50|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|5
1606926060000|2020-12-02 16:21:00|1234.4|1233.9|1234.5|1234|1234.5|1234|1234.4|1233.9|27
1606926070000|2020-12-02 16:21:10|||||||||30
1606926080000|2020-12-02 16:21:20|||||||||1
1606926090000|2020-12-02 16:21:30|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|22
1606926100000|2020-12-02 16:21:40|||||||||15
1606926110000|2020-12-02 16:21:50|1234.5|1234|1234.3|1233.8|1234.5|1234|1234.3|1233.8|14
1606926120000|2020-12-02 16:22:00|1234.4|1233.9|1234.4|1233.9|1234.5|1234|1234.4|1233.9|53
1606926130000|2020-12-02 16:22:10|1234.5|1234|1234.4|1233.9|1234.5|1234|1234.4|1233.9|45
1606926140000|2020-12-02 16:22:20|||||||||2
1606926150000|2020-12-02 16:22:30|1234.5|1234|1234.3|1233.8|1234.6|1234.1|1234.3|1233.8|55
1606926160000|2020-12-02 16:22:40|1234.5|1234|1234.4|1233.9|1234.5|1234|1234.4|1233.9|3
1606926170000|2020-12-02 16:22:50|||||||||14
1606926180000|2020-12-02 16:23:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|26
1606926190000|2020-12-02 16:23:10|||||||||13
1606926200000|2020-12-02 16:23:20|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|5
1606926210000|2020-12-02 16:23:30|||||||||4
1606926220000|2020-12-02 16:23:40|||||||||3
1606926230000|2020-12-02 16:23:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|15
1606926240000|2020-12-02 16:24:00|1234.2|1233.7|1234.4|1233.9|1234.4|1233.9|1234.2|1233.7|21
1606926250000|2020-12-02 16:24:10|||||||||1
1606926270000|2020-12-02 16:24:30|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|34
1606926280000|2020-12-02 16:24:40|||||||||1
1606926290000|2020-12-02 16:24:50|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|55
1606926300000|2020-12-02 16:25:00|1233.8|1233.3|1234|1233.5|1234|1233.5|1233.8|1233.3|64
1606926310000|2020-12-02 16:25:10|||||||||3
1606926320000|2020-12-02 16:25:20|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1233.9|1233.4|38
1606926330000|2020-12-02 16:25:30|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|32
1606926340000|2020-12-02 16:25:40|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|56
1606926350000|2020-12-02 16:25:50|||||||||15
1606926360000|2020-12-02 16:26:00|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|70
1606926370000|2020-12-02 16:26:10|||||||||15
1606926380000|2020-12-02 16:26:20|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|7
1606926390000|2020-12-02 16:26:30|||||||||5
1606926400000|2020-12-02 16:26:40|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|4
1606926410000|2020-12-02 16:26:50|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|8
1606926420000|2020-12-02 16:27:00|1233.9|1233.4|1233.7|1233.2|1233.9|1233.4|1233.7|1233.2|9
1606926430000|2020-12-02 16:27:10|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|3
1606926440000|2020-12-02 16:27:20|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|13
1606926450000|2020-12-02 16:27:30|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.5|1233|15
1606926460000|2020-12-02 16:27:40|||||||||27
1606926470000|2020-12-02 16:27:50|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|8
1606926480000|2020-12-02 16:28:00|1233.5|1233|1233.5|1233|1233.6|1233.1|1233.5|1233|15
1606926490000|2020-12-02 16:28:10|1233.6|1233.1|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|16
1606926500000|2020-12-02 16:28:20|1233.5|1233|1233.6|1233.1|1233.7|1233.2|1233.5|1233|7
1606926510000|2020-12-02 16:28:30|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|10
1606926520000|2020-12-02 16:28:40|1233.5|1233|1233.5|1233|1233.6|1233.1|1233.5|1233|6
1606926530000|2020-12-02 16:28:50|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|6
1606926540000|2020-12-02 16:29:00|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|3
1606926550000|2020-12-02 16:29:10|||||||||10
1606926560000|2020-12-02 16:29:20|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|11
1606926570000|2020-12-02 16:29:30|||||||||10
1606926580000|2020-12-02 16:29:40|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|35
1606926590000|2020-12-02 16:29:50|1233.9|1233.4|1233.9|1233.4|1234|1233.5|1233.9|1233.4|13
1606926600000|2020-12-02 16:30:00|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|64
1606926610000|2020-12-02 16:30:10|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|3
1606926620000|2020-12-02 16:30:20|||||||||1
1606926630000|2020-12-02 16:30:30|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1234|1233.5|7
1606926640000|2020-12-02 16:30:40|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|8
1606926650000|2020-12-02 16:30:50|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|27
1606926660000|2020-12-02 16:31:00|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|65
1606926670000|2020-12-02 16:31:10|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|13
1606926680000|2020-12-02 16:31:20|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|50
1606926690000|2020-12-02 16:31:30|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|27
1606926700000|2020-12-02 16:31:40|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|8
1606926710000|2020-12-02 16:31:50|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|8
1606926720000|2020-12-02 16:32:00|1233.8|1233.3|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|14
1606926730000|2020-12-02 16:32:10|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|24
1606926740000|2020-12-02 16:32:20|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|23
1606926750000|2020-12-02 16:32:30|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|7
1606926760000|2020-12-02 16:32:40|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|5
1606926770000|2020-12-02 16:32:50|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|40
1606926780000|2020-12-02 16:33:00|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.3|1232.8|16
1606926790000|2020-12-02 16:33:10|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|9
1606926800000|2020-12-02 16:33:20|||||||||3
1606926810000|2020-12-02 16:33:30|||||||||4
1606926820000|2020-12-02 16:33:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|2
1606926830000|2020-12-02 16:33:50|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|2
1606926840000|2020-12-02 16:34:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|14
1606926850000|2020-12-02 16:34:10|||||||||7
1606926860000|2020-12-02 16:34:20|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|7
1606926870000|2020-12-02 16:34:30|1233.5|1233|1233.6|1233.1|1233.7|1233.2|1233.5|1233|41
1606926880000|2020-12-02 16:34:40|1233.7|1233.2|1233.9|1233.4|1233.9|1233.4|1233.7|1233.2|36
1606926890000|2020-12-02 16:34:50|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|6
1606926900000|2020-12-02 16:35:00|1234.2|1233.7|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|13
1606926910000|2020-12-02 16:35:10|||||||||5
1606926920000|2020-12-02 16:35:20|||||||||7
1606926930000|2020-12-02 16:35:30|||||||||1
1606926950000|2020-12-02 16:35:50|1234.2|1233.7|1234|1233.5|1234.2|1233.7|1234|1233.5|9
1606926960000|2020-12-02 16:36:00|1234.1|1233.6|1233.8|1233.3|1234.1|1233.6|1233.8|1233.3|26
1606926970000|2020-12-02 16:36:10|1234|1233.5|1233.9|1233.4|1234.1|1233.6|1233.9|1233.4|7
1606926980000|2020-12-02 16:36:20|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|12
1606926990000|2020-12-02 16:36:30|1234|1233.5|1234.2|1233.7|1234.2|1233.7|1234|1233.5|61
1606927000000|2020-12-02 16:36:40|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1
1606927020000|2020-12-02 16:37:00|1234.2|1233.7|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|27
1606927030000|2020-12-02 16:37:10|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|4
1606927040000|2020-12-02 16:37:20|||||||||2
1606927050000|2020-12-02 16:37:30|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|7
1606927060000|2020-12-02 16:37:40|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|8
1606927070000|2020-12-02 16:37:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|5
1606927080000|2020-12-02 16:38:00|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|69
1606927090000|2020-12-02 16:38:10|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|18
1606927100000|2020-12-02 16:38:20|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|2
1606927110000|2020-12-02 16:38:30|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|53
1606927120000|2020-12-02 16:38:40|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|22
1606927130000|2020-12-02 16:38:50|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|4
1606927140000|2020-12-02 16:39:00|1234.8|1234.3|1234.5|1234|1234.8|1234.3|1234.5|1234|11
1606927150000|2020-12-02 16:39:10|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|5
1606927160000|2020-12-02 16:39:20|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|11
1606927170000|2020-12-02 16:39:30|1234.6|1234.1|1234.8|1234.3|1234.8|1234.3|1234.5|1234|11
1606927180000|2020-12-02 16:39:40|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|4
1606927190000|2020-12-02 16:39:50|1234.8|1234.3|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|5
1606927200000|2020-12-02 16:40:00|1234.9|1234.4|1235.1|1234.6|1235.1|1234.6|1234.9|1234.4|14
1606927210000|2020-12-02 16:40:10|||||||||3
1606927220000|2020-12-02 16:40:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|4
1606927230000|2020-12-02 16:40:30|||||||||1
1606927240000|2020-12-02 16:40:40|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|4
1606927250000|2020-12-02 16:40:50|||||||||1
1606927260000|2020-12-02 16:41:00|||||||||3
1606927270000|2020-12-02 16:41:10|||||||||4
1606927280000|2020-12-02 16:41:20|||||||||7
1606927290000|2020-12-02 16:41:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|3
1606927300000|2020-12-02 16:41:40|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|2
1606927310000|2020-12-02 16:41:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|27
1606927320000|2020-12-02 16:42:00|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|18
1606927330000|2020-12-02 16:42:10|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|7
1606927360000|2020-12-02 16:42:40|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|3
1606927370000|2020-12-02 16:42:50|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|16
1606927380000|2020-12-02 16:43:00|1235|1234.5|1234.8|1234.3|1235|1234.5|1234.8|1234.3|96
1606927390000|2020-12-02 16:43:10|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|8
1606927400000|2020-12-02 16:43:20|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1
1606927410000|2020-12-02 16:43:30|||||||||4
1606927420000|2020-12-02 16:43:40|||||||||8
1606927430000|2020-12-02 16:43:50|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|10
1606927440000|2020-12-02 16:44:00|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|3
1606927450000|2020-12-02 16:44:10|||||||||1
1606927460000|2020-12-02 16:44:20|||||||||6
1606927470000|2020-12-02 16:44:30|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|23
1606927480000|2020-12-02 16:44:40|1234.7|1234.2|1234.6|1234.1|1234.7|1234.2|1234.6|1234.1|7
1606927490000|2020-12-02 16:44:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|21
1606927500000|2020-12-02 16:45:00|1234.6|1234.1|1234.5|1234|1234.6|1234.1|1234.5|1234|23
1606927510000|2020-12-02 16:45:10|||||||||3
1606927520000|2020-12-02 16:45:20|||||||||1
1606927530000|2020-12-02 16:45:30|1234.4|1233.9|1234.5|1234|1234.5|1234|1234.4|1233.9|3
1606927540000|2020-12-02 16:45:40|1234.4|1233.9|1234.4|1233.9|1234.5|1234|1234.4|1233.9|34
1606927550000|2020-12-02 16:45:50|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|34
1606927560000|2020-12-02 16:46:00|1234.4|1233.9|1234.5|1234|1234.5|1234|1234.4|1233.9|9
1606927570000|2020-12-02 16:46:10|||||||||2
1606927580000|2020-12-02 16:46:20|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|6
1606927590000|2020-12-02 16:46:30|1234.5|1234|1234.7|1234.2|1234.7|1234.2|1234.5|1234|12
1606927600000|2020-12-02 16:46:40|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1
1606927610000|2020-12-02 16:46:50|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|6
1606927620000|2020-12-02 16:47:00|1234.8|1234.3|1234.9|1234.4|1234.9|1234.4|1234.8|1234.3|6
1606927640000|2020-12-02 16:47:20|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|7
1606927650000|2020-12-02 16:47:30|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|4
1606927660000|2020-12-02 16:47:40|||||||||6
1606927670000|2020-12-02 16:47:50|||||||||1
1606927680000|2020-12-02 16:48:00|1235|1234.5|1234.9|1234.4|1235|1234.5|1234.9|1234.4|5
1606927700000|2020-12-02 16:48:20|||||||||5
1606927710000|2020-12-02 16:48:30|||||||||4
1606927720000|2020-12-02 16:48:40|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|11
1606927730000|2020-12-02 16:48:50|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|16
1606927740000|2020-12-02 16:49:00|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|6
1606927750000|2020-12-02 16:49:10|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|5
1606927760000|2020-12-02 16:49:20|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|6
1606927770000|2020-12-02 16:49:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1
1606927780000|2020-12-02 16:49:40|||||||||1
1606927790000|2020-12-02 16:49:50|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|2
1606927800000|2020-12-02 16:50:00|1235|1234.5|1235|1234.5|1235.1|1234.6|1235|1234.5|8
1606927810000|2020-12-02 16:50:10|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1
1606927820000|2020-12-02 16:50:20|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|6
1606927830000|2020-12-02 16:50:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|8
1606927840000|2020-12-02 16:50:40|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|4
1606927850000|2020-12-02 16:50:50|||||||||1
1606927860000|2020-12-02 16:51:00|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1
1606927880000|2020-12-02 16:51:20|||||||||11
1606927890000|2020-12-02 16:51:30|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|6
1606927900000|2020-12-02 16:51:40|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|4
1606927910000|2020-12-02 16:51:50|||||||||1
1606927920000|2020-12-02 16:52:00|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|3
1606927930000|2020-12-02 16:52:10|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|3
1606927940000|2020-12-02 16:52:20|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|13
1606927960000|2020-12-02 16:52:40|||||||||1
1606927980000|2020-12-02 16:53:00|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|4
1606927990000|2020-12-02 16:53:10|||||||||4
1606928000000|2020-12-02 16:53:20|1235.1|1234.6|1235.2|1234.7|1235.2|1234.7|1235.1|1234.6|37
1606928010000|2020-12-02 16:53:30|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|3
1606928020000|2020-12-02 16:53:40|1235.2|1234.7|1235.3|1234.8|1235.3|1234.8|1235.2|1234.7|13
1606928030000|2020-12-02 16:53:50|1235.2|1234.7|1235.1|1234.6|1235.2|1234.7|1235.1|1234.6|3
1606928040000|2020-12-02 16:54:00|1235|1234.5|1235|1234.5|1235|1234.5|1234.9|1234.4|16
1606928050000|2020-12-02 16:54:10|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|7
1606928060000|2020-12-02 16:54:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|2
1606928070000|2020-12-02 16:54:30|||||||||2
1606928080000|2020-12-02 16:54:40|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|6
1606928090000|2020-12-02 16:54:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|7
1606928100000|2020-12-02 16:55:00|||||||||1
1606928110000|2020-12-02 16:55:10|1235.1|1234.6|1235|1234.5|1235.1|1234.6|1235|1234.5|17
1606928130000|2020-12-02 16:55:30|1235.1|1234.6|1235.3|1234.8|1235.4|1234.9|1235.1|1234.6|14
1606928140000|2020-12-02 16:55:40|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|27
1606928160000|2020-12-02 16:56:00|1235.1|1234.6|1235|1234.5|1235.1|1234.6|1235|1234.5|4
1606928180000|2020-12-02 16:56:20|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|3
1606928190000|2020-12-02 16:56:30|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|4
1606928210000|2020-12-02 16:56:50|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|5
1606928220000|2020-12-02 16:57:00|||||||||5
1606928260000|2020-12-02 16:57:40|1234.6|1234.1|1234.7|1234.2|1234.7|1234.2|1234.6|1234.1|13
1606928280000|2020-12-02 16:58:00|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1
1606928300000|2020-12-02 16:58:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|24
1606928320000|2020-12-02 16:58:40|1234.6|1234.1|1234.5|1234|1234.6|1234.1|1234.5|1234|14
1606928330000|2020-12-02 16:58:50|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|9
1606928340000|2020-12-02 16:59:00|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|6
1606928350000|2020-12-02 16:59:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|9
1606928360000|2020-12-02 16:59:20|||||||||2
1606928380000|2020-12-02 16:59:40|1234.6|1234.1|1234.7|1234.2|1234.7|1234.2|1234.6|1234.1|12
1606928390000|2020-12-02 16:59:50|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|7
1606928400000|2020-12-02 17:00:00|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|14
1606928410000|2020-12-02 17:00:10|1234.7|1234.2|1234.5|1234|1234.7|1234.2|1234.5|1234|10
1606928420000|2020-12-02 17:00:20|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|4
1606928430000|2020-12-02 17:00:30|||||||||3
1606928440000|2020-12-02 17:00:40|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|25
1606928450000|2020-12-02 17:00:50|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1
1606928460000|2020-12-02 17:01:00|1234.8|1234.3|1234.9|1234.4|1234.9|1234.4|1234.8|1234.3|7
1606928470000|2020-12-02 17:01:10|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|2
1606928480000|2020-12-02 17:01:20|||||||||1
1606928490000|2020-12-02 17:01:30|||||||||11
1606928500000|2020-12-02 17:01:40|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|6
1606928510000|2020-12-02 17:01:50|||||||||6
1606928520000|2020-12-02 17:02:00|1235|1234.5|1234.9|1234.4|1235|1234.5|1234.9|1234.4|5
1606928530000|2020-12-02 17:02:10|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|2
1606928540000|2020-12-02 17:02:20|1234.9|1234.4|1235|1234.5|1235|1234.5|1234.9|1234.4|6
1606928550000|2020-12-02 17:02:30|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1
1606928560000|2020-12-02 17:02:40|1234.8|1234.3|1234.9|1234.4|1234.9|1234.4|1234.8|1234.3|26
1606928570000|2020-12-02 17:02:50|1235|1234.5|1234.9|1234.4|1235|1234.5|1234.9|1234.4|16
1606928580000|2020-12-02 17:03:00|1234.8|1234.3|1234.7|1234.2|1234.8|1234.3|1234.7|1234.2|2
1606928610000|2020-12-02 17:03:30|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|31
1606928620000|2020-12-02 17:03:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.4|1233.9|3
1606928630000|2020-12-02 17:03:50|1234.3|1233.8|1234.2|1233.7|1234.3|1233.8|1234.2|1233.7|56
1606928640000|2020-12-02 17:04:00|1234.3|1233.8|1234.2|1233.7|1234.3|1233.8|1234.2|1233.7|6
1606928660000|2020-12-02 17:04:20|||||||||7
1606928670000|2020-12-02 17:04:30|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|45
1606928690000|2020-12-02 17:04:50|1234.5|1234|1234.6|1234.1|1234.6|1234.1|1234.5|1234|27
1606928700000|2020-12-02 17:05:00|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|7
1606928710000|2020-12-02 17:05:10|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.7|1234.2|28
1606928720000|2020-12-02 17:05:20|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|40
1606928730000|2020-12-02 17:05:30|1234.8|1234.3|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|4
1606928740000|2020-12-02 17:05:40|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|5
1606928750000|2020-12-02 17:05:50|||||||||3
1606928760000|2020-12-02 17:06:00|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|2
1606928770000|2020-12-02 17:06:10|1235|1234.5|1234.8|1234.3|1235|1234.5|1234.8|1234.3|13
1606928780000|2020-12-02 17:06:20|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1
1606928790000|2020-12-02 17:06:30|||||||||2
1606928800000|2020-12-02 17:06:40|||||||||1
1606928820000|2020-12-02 17:07:00|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1
1606928840000|2020-12-02 17:07:20|1234.7|1234.2|1234.5|1234|1234.7|1234.2|1234.5|1234|25
1606928850000|2020-12-02 17:07:30|1234.6|1234.1|1234.6|1234.1|1234.7|1234.2|1234.6|1234.1|6
1606928870000|2020-12-02 17:07:50|1234.5|1234|1234.4|1233.9|1234.5|1234|1234.4|1233.9|31
1606928880000|2020-12-02 17:08:00|1234.5|1234|1234.6|1234.1|1234.6|1234.1|1234.5|1234|9
1606928890000|2020-12-02 17:08:10|1234.7|1234.2|1234.6|1234.1|1234.7|1234.2|1234.6|1234.1|4
1606928910000|2020-12-02 17:08:30|1234.7|1234.2|1234.9|1234.4|1234.9|1234.4|1234.7|1234.2|21
1606928920000|2020-12-02 17:08:40|1235|1234.5|1234.7|1234.2|1235|1234.5|1234.7|1234.2|8
1606928930000|2020-12-02 17:08:50|||||||||1
1606928970000|2020-12-02 17:09:30|1234.9|1234.4|1235|1234.5|1235|1234.5|1234.9|1234.4|8
1606928980000|2020-12-02 17:09:40|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1
1606928990000|2020-12-02 17:09:50|||||||||3
1606929000000|2020-12-02 17:10:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|8
1606929010000|2020-12-02 17:10:10|1234.9|1234.4|1235|1234.5|1235|1234.5|1234.9|1234.4|38
1606929020000|2020-12-02 17:10:20|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|27
1606929030000|2020-12-02 17:10:30|1235|1234.5|1234.9|1234.4|1235|1234.5|1234.9|1234.4|6
1606929040000|2020-12-02 17:10:40|||||||||4
1606929050000|2020-12-02 17:10:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1
1606929060000|2020-12-02 17:11:00|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|2
1606929070000|2020-12-02 17:11:10|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1
1606929080000|2020-12-02 17:11:20|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|3
1606929110000|2020-12-02 17:11:50|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.5|1234|35
1606929120000|2020-12-02 17:12:00|1234.5|1234|1234.6|1234.1|1234.6|1234.1|1234.5|1234|7
1606929130000|2020-12-02 17:12:10|1234.5|1234|1234.6|1234.1|1234.6|1234.1|1234.5|1234|2
1606929160000|2020-12-02 17:12:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|3
1606929170000|2020-12-02 17:12:50|||||||||1
1606929180000|2020-12-02 17:13:00|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|2
1606929200000|2020-12-02 17:13:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|3
1606929210000|2020-12-02 17:13:30|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|7
1606929220000|2020-12-02 17:13:40|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|5
1606929230000|2020-12-02 17:13:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|3
1606929240000|2020-12-02 17:14:00|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|30
1606929250000|2020-12-02 17:14:10|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|2
1606929260000|2020-12-02 17:14:20|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|3
1606929270000|2020-12-02 17:14:30|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|18
1606929280000|2020-12-02 17:14:40|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|9
1606929290000|2020-12-02 17:14:50|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1
1606929300000|2020-12-02 17:15:00|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1
1606929310000|2020-12-02 17:15:10|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|12
1606929320000|2020-12-02 17:15:20|||||||||4
1606929330000|2020-12-02 17:15:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|30
1606929340000|2020-12-02 17:15:40|1234.4|1233.9|1234.5|1234|1234.6|1234.1|1234.4|1233.9|16
1606929350000|2020-12-02 17:15:50|||||||||3
1606929360000|2020-12-02 17:16:00|||||||||1
1606929370000|2020-12-02 17:16:10|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|5
1606929380000|2020-12-02 17:16:20|1234.5|1234|1234.5|1234|1234.6|1234.1|1234.5|1234|14
1606929390000|2020-12-02 17:16:30|||||||||2
1606929400000|2020-12-02 17:16:40|1234.6|1234.1|1234.5|1234|1234.6|1234.1|1234.4|1233.9|6
1606929410000|2020-12-02 17:16:50|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|26
1606929420000|2020-12-02 17:17:00|||||||||6
1606929450000|2020-12-02 17:17:30|||||||||4
1606929460000|2020-12-02 17:17:40|1234.7|1234.2|1234.6|1234.1|1234.7|1234.2|1234.6|1234.1|76
1606929470000|2020-12-02 17:17:50|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|4
1606929490000|2020-12-02 17:18:10|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|5
1606929500000|2020-12-02 17:18:20|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1
1606929520000|2020-12-02 17:18:40|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|3
1606929540000|2020-12-02 17:19:00|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|3
1606929550000|2020-12-02 17:19:10|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|6
1606929560000|2020-12-02 17:19:20|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1
1606929580000|2020-12-02 17:19:40|1234.8|1234.3|1234.7|1234.2|1234.8|1234.3|1234.7|1234.2|6
1606929600000|2020-12-02 17:20:00|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1
1606929610000|2020-12-02 17:20:10|||||||||1
1606929620000|2020-12-02 17:20:20|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|9
1606929640000|2020-12-02 17:20:40|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|31
1606929650000|2020-12-02 17:20:50|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|9
1606929660000|2020-12-02 17:21:00|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1
1606929670000|2020-12-02 17:21:10|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|4
1606929680000|2020-12-02 17:21:20|||||||||2
1606929690000|2020-12-02 17:21:30|1234.4|1233.9|1234.5|1234|1234.5|1234|1234.4|1233.9|3
1606929720000|2020-12-02 17:22:00|||||||||3
1606929740000|2020-12-02 17:22:20|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|16
1606929750000|2020-12-02 17:22:30|||||||||2
1606929760000|2020-12-02 17:22:40|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|4
1606929770000|2020-12-02 17:22:50|1234.8|1234.3|1234.9|1234.4|1234.9|1234.4|1234.8|1234.3|9
1606929780000|2020-12-02 17:23:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|9
1606929790000|2020-12-02 17:23:10|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|4
1606929800000|2020-12-02 17:23:20|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|10
1606929810000|2020-12-02 17:23:30|1234.7|1234.2|1234.9|1234.4|1234.9|1234.4|1234.7|1234.2|4
1606929830000|2020-12-02 17:23:50|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|2
1606929840000|2020-12-02 17:24:00|||||||||1
1606929850000|2020-12-02 17:24:10|||||||||2
1606929870000|2020-12-02 17:24:30|1234.6|1234.1|1234.4|1233.9|1234.6|1234.1|1234.4|1233.9|9
1606929880000|2020-12-02 17:24:40|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|5
1606929890000|2020-12-02 17:24:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1
1606929900000|2020-12-02 17:25:00|1234.6|1234.1|1234.6|1234.1|1234.8|1234.3|1234.6|1234.1|13
1606929910000|2020-12-02 17:25:10|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.6|1234.1|21
1606929920000|2020-12-02 17:25:20|1234.8|1234.3|1234.9|1234.4|1234.9|1234.4|1234.8|1234.3|6
1606929930000|2020-12-02 17:25:30|1235|1234.5|1235|1234.5|1235|1234.5|1234.9|1234.4|8
1606929940000|2020-12-02 17:25:40|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|67
1606929950000|2020-12-02 17:25:50|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|5
1606929960000|2020-12-02 17:26:00|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|7
1606929970000|2020-12-02 17:26:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|39
1606929980000|2020-12-02 17:26:20|||||||||38
1606929990000|2020-12-02 17:26:30|||||||||5
1606930000000|2020-12-02 17:26:40|||||||||11
1606930010000|2020-12-02 17:26:50|1235.1|1234.6|1235.2|1234.7|1235.2|1234.7|1235.1|1234.6|30
1606930020000|2020-12-02 17:27:00|||||||||5
1606930030000|2020-12-02 17:27:10|||||||||14
1606930040000|2020-12-02 17:27:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|3
1606930050000|2020-12-02 17:27:30|1235.1|1234.6|1235.3|1234.8|1235.3|1234.8|1235.1|1234.6|42
1606930060000|2020-12-02 17:27:40|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|6
1606930070000|2020-12-02 17:27:50|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|4
1606930090000|2020-12-02 17:28:10|1235.4|1234.9|1235.2|1234.7|1235.4|1234.9|1235.2|1234.7|36
1606930100000|2020-12-02 17:28:20|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1
1606930110000|2020-12-02 17:28:30|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1
1606930120000|2020-12-02 17:28:40|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|2
1606930130000|2020-12-02 17:28:50|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1
1606930140000|2020-12-02 17:29:00|1235|1234.5|1234.8|1234.3|1235|1234.5|1234.8|1234.3|25
1606930160000|2020-12-02 17:29:20|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|5
1606930170000|2020-12-02 17:29:30|||||||||1
1606930180000|2020-12-02 17:29:40|1234.9|1234.4|1235|1234.5|1235|1234.5|1234.9|1234.4|10
1606930190000|2020-12-02 17:29:50|||||||||1
1606930200000|2020-12-02 17:30:00|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|44
1606930210000|2020-12-02 17:30:10|1235|1234.5|1235|1234.5|1235|1234.5|1234.9|1234.4|17
1606930220000|2020-12-02 17:30:20|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|3
1606930240000|2020-12-02 17:30:40|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1
1606930250000|2020-12-02 17:30:50|||||||||2
1606930260000|2020-12-02 17:31:00|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|3
1606930270000|2020-12-02 17:31:10|1235|1234.5|1235.3|1234.8|1235.3|1234.8|1235|1234.5|22
1606930280000|2020-12-02 17:31:20|1235.2|1234.7|1235.3|1234.8|1235.3|1234.8|1235.2|1234.7|26
1606930290000|2020-12-02 17:31:30|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1
1606930300000|2020-12-02 17:31:40|||||||||4
1606930310000|2020-12-02 17:31:50|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|4
1606930320000|2020-12-02 17:32:00|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1
1606930340000|2020-12-02 17:32:20|1235.3|1234.8|1235.2|1234.7|1235.3|1234.8|1235.2|1234.7|7
1606930350000|2020-12-02 17:32:30|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1
1606930360000|2020-12-02 17:32:40|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|6
1606930380000|2020-12-02 17:33:00|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|14
1606930400000|2020-12-02 17:33:20|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|3
1606930410000|2020-12-02 17:33:30|1234.5|1234|1234.6|1234.1|1234.6|1234.1|1234.5|1234|2
1606930420000|2020-12-02 17:33:40|||||||||7
1606930440000|2020-12-02 17:34:00|1234.4|1233.9|1234.5|1234|1234.5|1234|1234.4|1233.9|8
1606930460000|2020-12-02 17:34:20|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|4
1606930470000|2020-12-02 17:34:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1
1606930480000|2020-12-02 17:34:40|||||||||6
1606930490000|2020-12-02 17:34:50|||||||||2
1606930500000|2020-12-02 17:35:00|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|5
1606930510000|2020-12-02 17:35:10|||||||||2
1606930520000|2020-12-02 17:35:20|1234.3|1233.8|1234.2|1233.7|1234.3|1233.8|1234.2|1233.7|5
1606930530000|2020-12-02 17:35:30|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|2
1606930540000|2020-12-02 17:35:40|||||||||5
1606930550000|2020-12-02 17:35:50|||||||||1
1606930560000|2020-12-02 17:36:00|||||||||2
1606930580000|2020-12-02 17:36:20|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1
1606930590000|2020-12-02 17:36:30|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|3
1606930600000|2020-12-02 17:36:40|1234.2|1233.7|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|5
1606930610000|2020-12-02 17:36:50|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|2
1606930620000|2020-12-02 17:37:00|1234.1|1233.6|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|4
1606930630000|2020-12-02 17:37:10|||||||||4
1606930640000|2020-12-02 17:37:20|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|0
1606930650000|2020-12-02 17:37:30|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|6
1606930660000|2020-12-02 17:37:40|||||||||7
1606930680000|2020-12-02 17:38:00|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234|1233.5|77
1606930690000|2020-12-02 17:38:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|10
1606930700000|2020-12-02 17:38:20|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|18
1606930710000|2020-12-02 17:38:30|1234.2|1233.7|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|18
1606930720000|2020-12-02 17:38:40|||||||||4
1606930730000|2020-12-02 17:38:50|||||||||10
1606930740000|2020-12-02 17:39:00|1234.4|1233.9|1234.7|1234.2|1234.7|1234.2|1234.4|1233.9|3
1606930750000|2020-12-02 17:39:10|1234.8|1234.3|1234.7|1234.2|1234.8|1234.3|1234.7|1234.2|3
1606930760000|2020-12-02 17:39:20|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1
1606930770000|2020-12-02 17:39:30|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|3
1606930800000|2020-12-02 17:40:00|1234.6|1234.1|1234.3|1233.8|1234.6|1234.1|1234.3|1233.8|13
1606930810000|2020-12-02 17:40:10|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|2
1606930820000|2020-12-02 17:40:20|1234.5|1234|1234.4|1233.9|1234.5|1234|1234.4|1233.9|6
1606930830000|2020-12-02 17:40:30|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|4
1606930840000|2020-12-02 17:40:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|36
1606930850000|2020-12-02 17:40:50|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|28
1606930860000|2020-12-02 17:41:00|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.6|1234.1|10
1606930870000|2020-12-02 17:41:10|||||||||1
1606930880000|2020-12-02 17:41:20|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|7
1606930890000|2020-12-02 17:41:30|||||||||2
1606930900000|2020-12-02 17:41:40|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|3
1606930920000|2020-12-02 17:42:00|||||||||4
1606930960000|2020-12-02 17:42:40|||||||||1
1606930970000|2020-12-02 17:42:50|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|2
1606930980000|2020-12-02 17:43:00|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1
1606930990000|2020-12-02 17:43:10|1234.7|1234.2|1234.6|1234.1|1234.7|1234.2|1234.6|1234.1|3
1606931010000|2020-12-02 17:43:30|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|7
1606931030000|2020-12-02 17:43:50|||||||||1
1606931040000|2020-12-02 17:44:00|1234.7|1234.2|1234.5|1234|1234.7|1234.2|1234.5|1234|9
1606931070000|2020-12-02 17:44:30|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|3
1606931080000|2020-12-02 17:44:40|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|36
1606931090000|2020-12-02 17:44:50|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|3
1606931110000|2020-12-02 17:45:10|||||||||11
1606931120000|2020-12-02 17:45:20|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|13
1606931130000|2020-12-02 17:45:30|||||||||1
1606931150000|2020-12-02 17:45:50|1234.4|1233.9|1234.6|1234.1|1234.6|1234.1|1234.4|1233.9|72
1606931160000|2020-12-02 17:46:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|7
1606931170000|2020-12-02 17:46:10|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|4
1606931190000|2020-12-02 17:46:30|1234.6|1234.1|1234.8|1234.3|1234.8|1234.3|1234.6|1234.1|4
1606931220000|2020-12-02 17:47:00|||||||||1
1606931250000|2020-12-02 17:47:30|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1
1606931260000|2020-12-02 17:47:40|||||||||2
1606931270000|2020-12-02 17:47:50|1234.8|1234.3|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|46
1606931280000|2020-12-02 17:48:00|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|2
1606931290000|2020-12-02 17:48:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|28
1606931310000|2020-12-02 17:48:30|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1
1606931320000|2020-12-02 17:48:40|||||||||6
1606931340000|2020-12-02 17:49:00|1234.6|1234.1|1234.5|1234|1234.6|1234.1|1234.5|1234|17
1606931350000|2020-12-02 17:49:10|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|30
1606931360000|2020-12-02 17:49:20|||||||||2
1606931370000|2020-12-02 17:49:30|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|3
1606931380000|2020-12-02 17:49:40|||||||||1
1606931390000|2020-12-02 17:49:50|1234.2|1233.7|1234.1|1233.6|1234.2|1233.7|1234.1|1233.6|59
1606931400000|2020-12-02 17:50:00|||||||||1
1606931410000|2020-12-02 17:50:10|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|63
1606931420000|2020-12-02 17:50:20|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|13
1606931470000|2020-12-02 17:51:10|||||||||1
1606931480000|2020-12-02 17:51:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|5
1606931490000|2020-12-02 17:51:30|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|2
1606931500000|2020-12-02 17:51:40|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|2
1606931520000|2020-12-02 17:52:00|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1
1606931530000|2020-12-02 17:52:10|1233.7|1233.2|1233.9|1233.4|1233.9|1233.4|1233.7|1233.2|2
1606931540000|2020-12-02 17:52:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|2
1606931550000|2020-12-02 17:52:30|||||||||3
1606931560000|2020-12-02 17:52:40|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1
1606931570000|2020-12-02 17:52:50|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|5
1606931580000|2020-12-02 17:53:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1
1606931610000|2020-12-02 17:53:30|||||||||3
1606931620000|2020-12-02 17:53:40|||||||||2
1606931630000|2020-12-02 17:53:50|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|4
1606931640000|2020-12-02 17:54:00|||||||||1
1606931660000|2020-12-02 17:54:20|1234.1|1233.6|1234.8|1234.3|1234.8|1234.3|1234.1|1233.6|538
1606931670000|2020-12-02 17:54:30|1234.7|1234.2|1234.4|1233.9|1234.8|1234.3|1234.4|1233.9|112
1606931680000|2020-12-02 17:54:40|1234.3|1233.8|1234.2|1233.7|1234.3|1233.8|1234.2|1233.7|32
1606931690000|2020-12-02 17:54:50|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|5
1606931700000|2020-12-02 17:55:00|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|5
1606931710000|2020-12-02 17:55:10|||||||||4
1606931720000|2020-12-02 17:55:20|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|9
1606931730000|2020-12-02 17:55:30|1234.2|1233.7|1234.1|1233.6|1234.2|1233.7|1234.1|1233.6|11
1606931740000|2020-12-02 17:55:40|1233.9|1233.4|1234.1|1233.6|1234.1|1233.6|1233.9|1233.4|9
1606931750000|2020-12-02 17:55:50|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|3
1606931760000|2020-12-02 17:56:00|1234.4|1233.9|1234.3|1233.8|1234.4|1233.9|1234.3|1233.8|6
1606931770000|2020-12-02 17:56:10|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|4
1606931780000|2020-12-02 17:56:20|||||||||1
1606931800000|2020-12-02 17:56:40|||||||||2
1606931810000|2020-12-02 17:56:50|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|2
1606931820000|2020-12-02 17:57:00|1234.2|1233.7|1234.1|1233.6|1234.2|1233.7|1234.1|1233.6|15
1606931840000|2020-12-02 17:57:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|5
1606931850000|2020-12-02 17:57:30|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|2
1606931860000|2020-12-02 17:57:40|||||||||1
1606931870000|2020-12-02 17:57:50|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|8
1606931880000|2020-12-02 17:58:00|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|8
1606931890000|2020-12-02 17:58:10|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|3
1606931900000|2020-12-02 17:58:20|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|2
1606931910000|2020-12-02 17:58:30|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|7
1606931930000|2020-12-02 17:58:50|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|5
1606931940000|2020-12-02 17:59:00|||||||||2
1606931950000|2020-12-02 17:59:10|||||||||1
1606931960000|2020-12-02 17:59:20|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|25
1606931970000|2020-12-02 17:59:30|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|2
1606931980000|2020-12-02 17:59:40|1233.9|1233.4|1233.9|1233.4|1234|1233.5|1233.9|1233.4|10
1606932000000|2020-12-02 18:00:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1
1606932030000|2020-12-02 18:00:30|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1
1606932040000|2020-12-02 18:00:40|||||||||3
1606932050000|2020-12-02 18:00:50|||||||||1
1606932060000|2020-12-02 18:01:00|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|3
1606932070000|2020-12-02 18:01:10|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1
1606932080000|2020-12-02 18:01:20|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|2
1606932090000|2020-12-02 18:01:30|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1
1606932100000|2020-12-02 18:01:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|4
1606932110000|2020-12-02 18:01:50|||||||||2
1606932120000|2020-12-02 18:02:00|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|4
1606932130000|2020-12-02 18:02:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|15
1606932140000|2020-12-02 18:02:20|||||||||2
1606932150000|2020-12-02 18:02:30|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.4|1232.9|12
1606932160000|2020-12-02 18:02:40|1233.6|1233.1|1233.4|1232.9|1233.6|1233.1|1233.4|1232.9|14
1606932170000|2020-12-02 18:02:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1
1606932190000|2020-12-02 18:03:10|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|61
1606932200000|2020-12-02 18:03:20|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|7
1606932210000|2020-12-02 18:03:30|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|43
1606932220000|2020-12-02 18:03:40|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|10
1606932230000|2020-12-02 18:03:50|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|30
1606932240000|2020-12-02 18:04:00|||||||||17
1606932250000|2020-12-02 18:04:10|||||||||29
1606932260000|2020-12-02 18:04:20|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1
1606932270000|2020-12-02 18:04:30|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|17
1606932280000|2020-12-02 18:04:40|||||||||15
1606932290000|2020-12-02 18:04:50|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.5|1233|20
1606932300000|2020-12-02 18:05:00|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|19
1606932310000|2020-12-02 18:05:10|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|11
1606932320000|2020-12-02 18:05:20|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|10
1606932330000|2020-12-02 18:05:30|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|8
1606932340000|2020-12-02 18:05:40|1233.9|1233.4|1234.1|1233.6|1234.1|1233.6|1233.9|1233.4|99
1606932350000|2020-12-02 18:05:50|||||||||4
1606932360000|2020-12-02 18:06:00|1234.2|1233.7|1234.5|1234|1234.5|1234|1234.2|1233.7|38
1606932370000|2020-12-02 18:06:10|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|25
1606932380000|2020-12-02 18:06:20|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|32
1606932390000|2020-12-02 18:06:30|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|25
1606932400000|2020-12-02 18:06:40|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|7
1606932410000|2020-12-02 18:06:50|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|9
1606932420000|2020-12-02 18:07:00|1234.7|1234.2|1234.6|1234.1|1234.7|1234.2|1234.6|1234.1|15
1606932430000|2020-12-02 18:07:10|||||||||4
1606932450000|2020-12-02 18:07:30|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|12
1606932460000|2020-12-02 18:07:40|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|18
1606932480000|2020-12-02 18:08:00|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|52
1606932490000|2020-12-02 18:08:10|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|6
1606932500000|2020-12-02 18:08:20|||||||||12
1606932510000|2020-12-02 18:08:30|||||||||5
1606932520000|2020-12-02 18:08:40|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|26
1606932530000|2020-12-02 18:08:50|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|14
1606932540000|2020-12-02 18:09:00|||||||||16
1606932550000|2020-12-02 18:09:10|||||||||13
1606932570000|2020-12-02 18:09:30|1234.8|1234.3|1234.7|1234.2|1234.8|1234.3|1234.7|1234.2|31
1606932590000|2020-12-02 18:09:50|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|36
1606932600000|2020-12-02 18:10:00|||||||||2
1606932610000|2020-12-02 18:10:10|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|59
1606932620000|2020-12-02 18:10:20|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|3
1606932630000|2020-12-02 18:10:30|||||||||8
1606932640000|2020-12-02 18:10:40|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|7
1606932650000|2020-12-02 18:10:50|||||||||15
1606932660000|2020-12-02 18:11:00|1234.9|1234.4|1235|1234.5|1235|1234.5|1234.9|1234.4|37
1606932670000|2020-12-02 18:11:10|||||||||14
1606932680000|2020-12-02 18:11:20|||||||||28
1606932690000|2020-12-02 18:11:30|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1
1606932700000|2020-12-02 18:11:40|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1
1606932710000|2020-12-02 18:11:50|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|30
1606932720000|2020-12-02 18:12:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|15
1606932740000|2020-12-02 18:12:20|||||||||1
1606932760000|2020-12-02 18:12:40|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|29
1606932770000|2020-12-02 18:12:50|||||||||1
1606932780000|2020-12-02 18:13:00|||||||||42
1606932790000|2020-12-02 18:13:10|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|8
1606932800000|2020-12-02 18:13:20|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|20
1606932810000|2020-12-02 18:13:30|||||||||10
1606932820000|2020-12-02 18:13:40|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|2
1606932830000|2020-12-02 18:13:50|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|30
1606932840000|2020-12-02 18:14:00|1235.3|1234.8|1235.4|1234.9|1235.4|1234.9|1235.3|1234.8|4
1606932850000|2020-12-02 18:14:10|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|8
1606932860000|2020-12-02 18:14:20|||||||||1
1606932870000|2020-12-02 18:14:30|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1
1606932880000|2020-12-02 18:14:40|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1
1606932900000|2020-12-02 18:15:00|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1
1606932910000|2020-12-02 18:15:10|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1
1606932930000|2020-12-02 18:15:30|||||||||2
1606932940000|2020-12-02 18:15:40|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|10
1606932950000|2020-12-02 18:15:50|||||||||13
1606932960000|2020-12-02 18:16:00|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|2
1606932970000|2020-12-02 18:16:10|||||||||2
1606932990000|2020-12-02 18:16:30|1235.1|1234.6|1235|1234.5|1235.1|1234.6|1235|1234.5|4
1606933000000|2020-12-02 18:16:40|1235.1|1234.6|1235.2|1234.7|1235.2|1234.7|1235.1|1234.6|7
1606933010000|2020-12-02 18:16:50|||||||||6
1606933050000|2020-12-02 18:17:30|||||||||6
1606933070000|2020-12-02 18:17:50|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1
1606933080000|2020-12-02 18:18:00|1235.3|1234.8|1235.4|1234.9|1235.4|1234.9|1235.3|1234.8|4
1606933090000|2020-12-02 18:18:10|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1
1606933110000|2020-12-02 18:18:30|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|3
1606933130000|2020-12-02 18:18:50|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|17
1606933140000|2020-12-02 18:19:00|1235.2|1234.7|1235.1|1234.6|1235.2|1234.7|1235.1|1234.6|26
1606933150000|2020-12-02 18:19:10|||||||||8
1606933170000|2020-12-02 18:19:30|||||||||1
1606933180000|2020-12-02 18:19:40|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|3
1606933190000|2020-12-02 18:19:50|1235.1|1234.6|1235|1234.5|1235.1|1234.6|1235|1234.5|3
1606933200000|2020-12-02 18:20:00|1234.9|1234.4|1234.7|1234.2|1234.9|1234.4|1234.7|1234.2|15
1606933210000|2020-12-02 18:20:10|1234.6|1234.1|1234.4|1233.9|1234.6|1234.1|1234.4|1233.9|100
1606933220000|2020-12-02 18:20:20|1234.5|1234|1234.7|1234.2|1234.7|1234.2|1234.5|1234|6
1606933240000|2020-12-02 18:20:40|1234.8|1234.3|1234.9|1234.4|1234.9|1234.4|1234.8|1234.3|10
1606933250000|2020-12-02 18:20:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|2
1606933260000|2020-12-02 18:21:00|1235.1|1234.6|1235|1234.5|1235.1|1234.6|1235|1234.5|13
1606933280000|2020-12-02 18:21:20|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|2
1606933290000|2020-12-02 18:21:30|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|3
1606933310000|2020-12-02 18:21:50|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1
1606933340000|2020-12-02 18:22:20|||||||||9
1606933360000|2020-12-02 18:22:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|6
1606933370000|2020-12-02 18:22:50|||||||||1
1606933380000|2020-12-02 18:23:00|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1
1606933390000|2020-12-02 18:23:10|1234.5|1234|1234.4|1233.9|1234.5|1234|1234.4|1233.9|2
1606933400000|2020-12-02 18:23:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1
1606933420000|2020-12-02 18:23:40|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|60
1606933430000|2020-12-02 18:23:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|3
1606933440000|2020-12-02 18:24:00|1234.6|1234.1|1234.5|1234|1234.6|1234.1|1234.5|1234|2
1606933450000|2020-12-02 18:24:10|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1
1606933480000|2020-12-02 18:24:40|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1
1606933490000|2020-12-02 18:24:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|3
1606933500000|2020-12-02 18:25:00|||||||||2
1606933510000|2020-12-02 18:25:10|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1
1606933520000|2020-12-02 18:25:20|||||||||1
1606933540000|2020-12-02 18:25:40|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|16
1606933550000|2020-12-02 18:25:50|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1
1606933560000|2020-12-02 18:26:00|||||||||1
1606933580000|2020-12-02 18:26:20|||||||||4
1606933610000|2020-12-02 18:26:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|3
1606933630000|2020-12-02 18:27:10|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|4
1606933640000|2020-12-02 18:27:20|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|3
1606933710000|2020-12-02 18:28:30|1234.5|1234|1234.4|1233.9|1234.5|1234|1234.4|1233.9|3
1606933720000|2020-12-02 18:28:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|0
1606933730000|2020-12-02 18:28:50|||||||||1
1606933760000|2020-12-02 18:29:20|||||||||3
1606933780000|2020-12-02 18:29:40|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|8
1606933800000|2020-12-02 18:30:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|4
1606933820000|2020-12-02 18:30:20|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|8
1606933830000|2020-12-02 18:30:30|1234.5|1234|1234.4|1233.9|1234.5|1234|1234.4|1233.9|29
1606933840000|2020-12-02 18:30:40|||||||||2
1606933850000|2020-12-02 18:30:50|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|5
1606933860000|2020-12-02 18:31:00|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|8
1606933870000|2020-12-02 18:31:10|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1
1606933880000|2020-12-02 18:31:20|||||||||5
1606933900000|2020-12-02 18:31:40|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|3
1606933920000|2020-12-02 18:32:00|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1
1606933930000|2020-12-02 18:32:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|4
1606933940000|2020-12-02 18:32:20|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|7
1606933960000|2020-12-02 18:32:40|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|2
1606933970000|2020-12-02 18:32:50|||||||||1
1606933980000|2020-12-02 18:33:00|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|29
1606933990000|2020-12-02 18:33:10|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|22
1606934000000|2020-12-02 18:33:20|1233.7|1233.2|1233.9|1233.4|1233.9|1233.4|1233.7|1233.2|74
1606934010000|2020-12-02 18:33:30|||||||||1
1606934040000|2020-12-02 18:34:00|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|2
1606934050000|2020-12-02 18:34:10|||||||||1
1606934060000|2020-12-02 18:34:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|2
1606934080000|2020-12-02 18:34:40|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1
1606934090000|2020-12-02 18:34:50|||||||||4
1606934100000|2020-12-02 18:35:00|1234.2|1233.7|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|15
1606934110000|2020-12-02 18:35:10|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1
1606934120000|2020-12-02 18:35:20|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|4
1606934130000|2020-12-02 18:35:30|||||||||2
1606934140000|2020-12-02 18:35:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|2
1606934170000|2020-12-02 18:36:10|||||||||2
1606934180000|2020-12-02 18:36:20|||||||||13
1606934210000|2020-12-02 18:36:50|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|2
1606934220000|2020-12-02 18:37:00|1234.5|1234|1234.3|1233.8|1234.5|1234|1234.3|1233.8|7
1606934230000|2020-12-02 18:37:10|||||||||1
1606934270000|2020-12-02 18:37:50|||||||||3
1606934280000|2020-12-02 18:38:00|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1
1606934290000|2020-12-02 18:38:10|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|3
1606934300000|2020-12-02 18:38:20|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|4
1606934310000|2020-12-02 18:38:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|5
1606934320000|2020-12-02 18:38:40|||||||||2
1606934330000|2020-12-02 18:38:50|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1
1606934340000|2020-12-02 18:39:00|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.6|1234.1|5
1606934350000|2020-12-02 18:39:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1
1606934360000|2020-12-02 18:39:20|1234.6|1234.1|1234.7|1234.2|1234.7|1234.2|1234.6|1234.1|2
1606934370000|2020-12-02 18:39:30|||||||||1
1606934380000|2020-12-02 18:39:40|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|4
1606934390000|2020-12-02 18:39:50|1234.7|1234.2|1234.6|1234.1|1234.7|1234.2|1234.6|1234.1|10
1606934400000|2020-12-02 18:40:00|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1
1606934410000|2020-12-02 18:40:10|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|13
1606934420000|2020-12-02 18:40:20|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1
1606934440000|2020-12-02 18:40:40|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|10
1606934450000|2020-12-02 18:40:50|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1
1606934460000|2020-12-02 18:41:00|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.8|1233.3|26
1606934470000|2020-12-02 18:41:10|||||||||1
1606934480000|2020-12-02 18:41:20|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1
1606934490000|2020-12-02 18:41:30|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1
1606934500000|2020-12-02 18:41:40|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1
1606934510000|2020-12-02 18:41:50|||||||||1
1606934520000|2020-12-02 18:42:00|1234.2|1233.7|1234.1|1233.6|1234.2|1233.7|1234.1|1233.6|13
1606934550000|2020-12-02 18:42:30|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1
1606934560000|2020-12-02 18:42:40|||||||||1
1606934600000|2020-12-02 18:43:20|||||||||1
1606934610000|2020-12-02 18:43:30|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|2
1606934660000|2020-12-02 18:44:20|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|10
1606934670000|2020-12-02 18:44:30|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|4
1606934680000|2020-12-02 18:44:40|||||||||1
1606934690000|2020-12-02 18:44:50|||||||||1
1606934700000|2020-12-02 18:45:00|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|146
1606934720000|2020-12-02 18:45:20|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|3
1606934730000|2020-12-02 18:45:30|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|11
1606934740000|2020-12-02 18:45:40|||||||||4
1606934760000|2020-12-02 18:46:00|1233.8|1233.3|1233.6|1233.1|1233.8|1233.3|1233.6|1233.1|12
1606934780000|2020-12-02 18:46:20|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|3
1606934790000|2020-12-02 18:46:30|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1
1606934800000|2020-12-02 18:46:40|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|5
1606934810000|2020-12-02 18:46:50|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|14
1606934820000|2020-12-02 18:47:00|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|42
1606934840000|2020-12-02 18:47:20|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|17
1606934850000|2020-12-02 18:47:30|||||||||1
1606934860000|2020-12-02 18:47:40|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|46
1606934870000|2020-12-02 18:47:50|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1
1606934880000|2020-12-02 18:48:00|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|3
1606934890000|2020-12-02 18:48:10|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|2
1606934900000|2020-12-02 18:48:20|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1
1606934910000|2020-12-02 18:48:30|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|3
1606934920000|2020-12-02 18:48:40|||||||||1
1606934930000|2020-12-02 18:48:50|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|7
1606934940000|2020-12-02 18:49:00|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|2
1606934960000|2020-12-02 18:49:20|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1
1606934980000|2020-12-02 18:49:40|||||||||2
1606935000000|2020-12-02 18:50:00|1233.6|1233.1|1233.4|1232.9|1233.6|1233.1|1233.4|1232.9|16
1606935010000|2020-12-02 18:50:10|||||||||9
1606935020000|2020-12-02 18:50:20|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|3
1606935060000|2020-12-02 18:51:00|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1
1606935070000|2020-12-02 18:51:10|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|3
1606935090000|2020-12-02 18:51:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|37
1606935110000|2020-12-02 18:51:50|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|3
1606935120000|2020-12-02 18:52:00|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|3
1606935140000|2020-12-02 18:52:20|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|11
1606935150000|2020-12-02 18:52:30|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|13
1606935160000|2020-12-02 18:52:40|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|9
1606935180000|2020-12-02 18:53:00|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1
1606935210000|2020-12-02 18:53:30|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|2
1606935230000|2020-12-02 18:53:50|||||||||1
1606935240000|2020-12-02 18:54:00|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1
1606935260000|2020-12-02 18:54:20|||||||||9
1606935270000|2020-12-02 18:54:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|16
1606935300000|2020-12-02 18:55:00|||||||||1
1606935310000|2020-12-02 18:55:10|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|21
1606935320000|2020-12-02 18:55:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|2
1606935330000|2020-12-02 18:55:30|1234.6|1234.1|1234.5|1234|1234.6|1234.1|1234.5|1234|2
1606935340000|2020-12-02 18:55:40|||||||||2
1606935350000|2020-12-02 18:55:50|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|6
1606935360000|2020-12-02 18:56:00|||||||||4
1606935370000|2020-12-02 18:56:10|||||||||5
1606935380000|2020-12-02 18:56:20|||||||||2
1606935390000|2020-12-02 18:56:30|||||||||5
1606935400000|2020-12-02 18:56:40|||||||||7
1606935410000|2020-12-02 18:56:50|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|6
1606935420000|2020-12-02 18:57:00|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|2
1606935440000|2020-12-02 18:57:20|1234|1233.5|1234.2|1233.7|1234.2|1233.7|1234|1233.5|7
1606935450000|2020-12-02 18:57:30|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234|1233.5|32
1606935460000|2020-12-02 18:57:40|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|2
1606935470000|2020-12-02 18:57:50|||||||||16
1606935480000|2020-12-02 18:58:00|||||||||7
1606935490000|2020-12-02 18:58:10|||||||||2
1606935500000|2020-12-02 18:58:20|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|8
1606935510000|2020-12-02 18:58:30|||||||||3
1606935520000|2020-12-02 18:58:40|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|5
1606935530000|2020-12-02 18:58:50|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1
1606935540000|2020-12-02 18:59:00|||||||||4
1606935550000|2020-12-02 18:59:10|||||||||2
1606935560000|2020-12-02 18:59:20|1233.5|1233|1233.5|1233|1233.6|1233.1|1233.5|1233|7
1606935570000|2020-12-02 18:59:30|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|7
1606935580000|2020-12-02 18:59:40|||||||||3
1606935590000|2020-12-02 18:59:50|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|43
1606935600000|2020-12-02 19:00:00|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.5|1233|9
1606935620000|2020-12-02 19:00:20|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1
1606935630000|2020-12-02 19:00:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1
1606935640000|2020-12-02 19:00:40|||||||||22
1606935660000|2020-12-02 19:01:00|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|4
1606935670000|2020-12-02 19:01:10|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|39
1606935680000|2020-12-02 19:01:20|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1233|1232.5|12
1606935690000|2020-12-02 19:01:30|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|8
1606935700000|2020-12-02 19:01:40|||||||||6
1606935710000|2020-12-02 19:01:50|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|7
1606935720000|2020-12-02 19:02:00|1232.9|1232.4|1232.9|1232.4|1233|1232.5|1232.9|1232.4|9
1606935760000|2020-12-02 19:02:40|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|2
1606935780000|2020-12-02 19:03:00|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1
1606935790000|2020-12-02 19:03:10|||||||||9
1606935800000|2020-12-02 19:03:20|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|4
1606935820000|2020-12-02 19:03:40|||||||||1
1606935850000|2020-12-02 19:04:10|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|6
1606935860000|2020-12-02 19:04:20|1233|1232.5|1233.2|1232.7|1233.2|1232.7|1233|1232.5|9
1606935870000|2020-12-02 19:04:30|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|2
1606935900000|2020-12-02 19:05:00|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|3
1606935910000|2020-12-02 19:05:10|||||||||1
1606935930000|2020-12-02 19:05:30|||||||||1
1606935950000|2020-12-02 19:05:50|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.5|1233|5
1606935960000|2020-12-02 19:06:00|||||||||2
1606935970000|2020-12-02 19:06:10|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|20
1606936000000|2020-12-02 19:06:40|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|3
1606936010000|2020-12-02 19:06:50|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|4
1606936020000|2020-12-02 19:07:00|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|2
1606936030000|2020-12-02 19:07:10|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|0
1606936040000|2020-12-02 19:07:20|||||||||1
1606936050000|2020-12-02 19:07:30|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|6
1606936060000|2020-12-02 19:07:40|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|15
1606936070000|2020-12-02 19:07:50|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|6
1606936080000|2020-12-02 19:08:00|||||||||4
1606936100000|2020-12-02 19:08:20|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|3
1606936110000|2020-12-02 19:08:30|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|3
1606936120000|2020-12-02 19:08:40|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|3
1606936140000|2020-12-02 19:09:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|2
1606936150000|2020-12-02 19:09:10|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|9
1606936180000|2020-12-02 19:09:40|||||||||1
1606936210000|2020-12-02 19:10:10|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|2
1606936230000|2020-12-02 19:10:30|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|21
1606936240000|2020-12-02 19:10:40|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|12
1606936250000|2020-12-02 19:10:50|||||||||12
1606936260000|2020-12-02 19:11:00|1233.4|1232.9|1233.1|1232.6|1233.4|1232.9|1233.1|1232.6|15
1606936270000|2020-12-02 19:11:10|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|46
1606936280000|2020-12-02 19:11:20|1233.3|1232.8|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|9
1606936290000|2020-12-02 19:11:30|||||||||3
1606936300000|2020-12-02 19:11:40|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1
1606936310000|2020-12-02 19:11:50|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|5
1606936320000|2020-12-02 19:12:00|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|2
1606936330000|2020-12-02 19:12:10|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1
1606936340000|2020-12-02 19:12:20|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|5
1606936360000|2020-12-02 19:12:40|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|6
1606936370000|2020-12-02 19:12:50|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|3
1606936380000|2020-12-02 19:13:00|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|9
1606936390000|2020-12-02 19:13:10|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|3
1606936400000|2020-12-02 19:13:20|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|2
1606936410000|2020-12-02 19:13:30|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|4
1606936420000|2020-12-02 19:13:40|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|3
1606936440000|2020-12-02 19:14:00|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|2
1606936450000|2020-12-02 19:14:10|||||||||1
1606936460000|2020-12-02 19:14:20|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|41
1606936470000|2020-12-02 19:14:30|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1233|1232.5|17
1606936480000|2020-12-02 19:14:40|1233.1|1232.6|1232.9|1232.4|1233.1|1232.6|1232.9|1232.4|6
1606936490000|2020-12-02 19:14:50|1232.8|1232.3|1233|1232.5|1233|1232.5|1232.8|1232.3|8
1606936500000|2020-12-02 19:15:00|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|25
1606936510000|2020-12-02 19:15:10|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1232.9|1232.4|21
1606936520000|2020-12-02 19:15:20|||||||||2
1606936530000|2020-12-02 19:15:30|||||||||10
1606936550000|2020-12-02 19:15:50|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|4
1606936560000|2020-12-02 19:16:00|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|3
1606936570000|2020-12-02 19:16:10|||||||||2
1606936580000|2020-12-02 19:16:20|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1
1606936590000|2020-12-02 19:16:30|1233.6|1233.1|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|13
1606936600000|2020-12-02 19:16:40|1233.7|1233.2|1233.9|1233.4|1233.9|1233.4|1233.7|1233.2|15
1606936610000|2020-12-02 19:16:50|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|23
1606936620000|2020-12-02 19:17:00|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234|1233.5|23
1606936630000|2020-12-02 19:17:10|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|5
1606936640000|2020-12-02 19:17:20|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|4
1606936650000|2020-12-02 19:17:30|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|59
1606936660000|2020-12-02 19:17:40|1234.2|1233.7|1234|1233.5|1234.2|1233.7|1234|1233.5|10
1606936670000|2020-12-02 19:17:50|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1
1606936680000|2020-12-02 19:18:00|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|27
1606936690000|2020-12-02 19:18:10|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|16
1606936700000|2020-12-02 19:18:20|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|27
1606936710000|2020-12-02 19:18:30|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|12
1606936720000|2020-12-02 19:18:40|1234.4|1233.9|1234.3|1233.8|1234.4|1233.9|1234.3|1233.8|6
1606936730000|2020-12-02 19:18:50|1234.2|1233.7|1234.3|1233.8|1234.4|1233.9|1234.2|1233.7|14
1606936740000|2020-12-02 19:19:00|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|6
1606936750000|2020-12-02 19:19:10|1234.1|1233.6|1233.9|1233.4|1234.1|1233.6|1233.9|1233.4|42
1606936760000|2020-12-02 19:19:20|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|10
1606936770000|2020-12-02 19:19:30|||||||||2
1606936780000|2020-12-02 19:19:40|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|3
1606936790000|2020-12-02 19:19:50|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|3
1606936800000|2020-12-02 19:20:00|1234.4|1233.9|1234.3|1233.8|1234.4|1233.9|1234.3|1233.8|3
1606936810000|2020-12-02 19:20:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|0
1606936820000|2020-12-02 19:20:20|||||||||1
1606936830000|2020-12-02 19:20:30|||||||||4
1606936840000|2020-12-02 19:20:40|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1
1606936850000|2020-12-02 19:20:50|||||||||12
1606936860000|2020-12-02 19:21:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.4|1233.9|48
1606936870000|2020-12-02 19:21:10|1234.4|1233.9|1234.5|1234|1234.5|1234|1234.4|1233.9|17
1606936880000|2020-12-02 19:21:20|||||||||1
1606936890000|2020-12-02 19:21:30|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1
1606936900000|2020-12-02 19:21:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|18
1606936910000|2020-12-02 19:21:50|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|6
1606936930000|2020-12-02 19:22:10|||||||||3
1606936940000|2020-12-02 19:22:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|4
1606936950000|2020-12-02 19:22:30|1234.4|1233.9|1234.5|1234|1234.5|1234|1234.4|1233.9|5
1606936960000|2020-12-02 19:22:40|1234.4|1233.9|1234.4|1233.9|1234.5|1234|1234.4|1233.9|9
1606936970000|2020-12-02 19:22:50|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|7
1606936980000|2020-12-02 19:23:00|||||||||3
1606936990000|2020-12-02 19:23:10|1234.5|1234|1234.4|1233.9|1234.5|1234|1234.4|1233.9|2
1606937000000|2020-12-02 19:23:20|||||||||1
1606937020000|2020-12-02 19:23:40|||||||||2
1606937030000|2020-12-02 19:23:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|12
1606937040000|2020-12-02 19:24:00|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|3
1606937050000|2020-12-02 19:24:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|4
1606937070000|2020-12-02 19:24:30|1234.6|1234.1|1234.4|1233.9|1234.6|1234.1|1234.4|1233.9|3
1606937080000|2020-12-02 19:24:40|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|7
1606937100000|2020-12-02 19:25:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.4|1233.9|10
1606937110000|2020-12-02 19:25:10|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|5
1606937120000|2020-12-02 19:25:20|||||||||4
1606937130000|2020-12-02 19:25:30|||||||||10
1606937150000|2020-12-02 19:25:50|1234.4|1233.9|1234.3|1233.8|1234.4|1233.9|1234.3|1233.8|5
1606937160000|2020-12-02 19:26:00|||||||||1
1606937170000|2020-12-02 19:26:10|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|2
1606937180000|2020-12-02 19:26:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|8
1606937190000|2020-12-02 19:26:30|1234.6|1234.1|1234.5|1234|1234.6|1234.1|1234.5|1234|6
1606937210000|2020-12-02 19:26:50|1234.6|1234.1|1234.5|1234|1234.6|1234.1|1234.5|1234|110
1606937220000|2020-12-02 19:27:00|||||||||11
1606937230000|2020-12-02 19:27:10|||||||||1
1606937240000|2020-12-02 19:27:20|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|5
1606937250000|2020-12-02 19:27:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|3
1606937270000|2020-12-02 19:27:50|||||||||2
1606937280000|2020-12-02 19:28:00|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|3
1606937290000|2020-12-02 19:28:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|2
1606937300000|2020-12-02 19:28:20|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1
1606937310000|2020-12-02 19:28:30|1234.5|1234|1234.4|1233.9|1234.5|1234|1234.4|1233.9|2
1606937330000|2020-12-02 19:28:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|6
1606937350000|2020-12-02 19:29:10|||||||||1
1606937360000|2020-12-02 19:29:20|1234.6|1234.1|1234.5|1234|1234.6|1234.1|1234.5|1234|10
1606937390000|2020-12-02 19:29:50|1234.6|1234.1|1234.5|1234|1234.6|1234.1|1234.5|1234|10
1606937400000|2020-12-02 19:30:00|1234.4|1233.9|1234.6|1234.1|1234.6|1234.1|1234.4|1233.9|17
1606937410000|2020-12-02 19:30:10|||||||||1
1606937420000|2020-12-02 19:30:20|1234.7|1234.2|1234.7|1234.2|1234.8|1234.3|1234.7|1234.2|21
1606937430000|2020-12-02 19:30:30|||||||||1
1606937440000|2020-12-02 19:30:40|1234.9|1234.4|1234.7|1234.2|1234.9|1234.4|1234.7|1234.2|14
1606937450000|2020-12-02 19:30:50|||||||||2
1606937460000|2020-12-02 19:31:00|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|2
1606937480000|2020-12-02 19:31:20|||||||||10
1606937490000|2020-12-02 19:31:30|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|4
1606937520000|2020-12-02 19:32:00|1234.8|1234.3|1234.9|1234.4|1234.9|1234.4|1234.8|1234.3|9
1606937530000|2020-12-02 19:32:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|15
1606937540000|2020-12-02 19:32:20|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|4
1606937550000|2020-12-02 19:32:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|23
1606937570000|2020-12-02 19:32:50|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|4
1606937580000|2020-12-02 19:33:00|1235|1234.5|1235|1234.5|1235|1234.5|1234.9|1234.4|6
1606937590000|2020-12-02 19:33:10|||||||||4
1606937630000|2020-12-02 19:33:50|||||||||44
1606937640000|2020-12-02 19:34:00|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|30
1606937660000|2020-12-02 19:34:20|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|8
1606937670000|2020-12-02 19:34:30|||||||||3
1606937680000|2020-12-02 19:34:40|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|36
1606937690000|2020-12-02 19:34:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|18
1606937700000|2020-12-02 19:35:00|||||||||1
1606937710000|2020-12-02 19:35:10|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|14
1606937720000|2020-12-02 19:35:20|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|23
1606937740000|2020-12-02 19:35:40|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|4
1606937750000|2020-12-02 19:35:50|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|2
1606937760000|2020-12-02 19:36:00|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|6
1606937770000|2020-12-02 19:36:10|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|3
1606937780000|2020-12-02 19:36:20|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|2
1606937790000|2020-12-02 19:36:30|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|6
1606937800000|2020-12-02 19:36:40|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|4
1606937810000|2020-12-02 19:36:50|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1
1606937820000|2020-12-02 19:37:00|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|3
1606937830000|2020-12-02 19:37:10|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|2
1606937840000|2020-12-02 19:37:20|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|6
1606937860000|2020-12-02 19:37:40|||||||||2
1606937880000|2020-12-02 19:38:00|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|3
1606937890000|2020-12-02 19:38:10|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|2
1606937910000|2020-12-02 19:38:30|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1
1606937940000|2020-12-02 19:39:00|||||||||1
1606937960000|2020-12-02 19:39:20|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|10
1606937970000|2020-12-02 19:39:30|||||||||7
1606937980000|2020-12-02 19:39:40|||||||||3
1606937990000|2020-12-02 19:39:50|||||||||4
1606938000000|2020-12-02 19:40:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|30
1606938010000|2020-12-02 19:40:10|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|3
1606938020000|2020-12-02 19:40:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|3
1606938030000|2020-12-02 19:40:30|1234.6|1234.1|1234.5|1234|1234.6|1234.1|1234.5|1234|7
1606938040000|2020-12-02 19:40:40|||||||||2
1606938050000|2020-12-02 19:40:50|||||||||1
1606938060000|2020-12-02 19:41:00|1234.6|1234.1|1234.5|1234|1234.6|1234.1|1234.5|1234|16
1606938070000|2020-12-02 19:41:10|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1
1606938080000|2020-12-02 19:41:20|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|3
1606938090000|2020-12-02 19:41:30|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|8
1606938120000|2020-12-02 19:42:00|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|2
1606938140000|2020-12-02 19:42:20|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|9
1606938150000|2020-12-02 19:42:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|18
1606938160000|2020-12-02 19:42:40|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|25
1606938170000|2020-12-02 19:42:50|||||||||1
1606938180000|2020-12-02 19:43:00|1234.5|1234|1234.4|1233.9|1234.5|1234|1234.4|1233.9|7
1606938190000|2020-12-02 19:43:10|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|2
1606938200000|2020-12-02 19:43:20|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|4
1606938210000|2020-12-02 19:43:30|||||||||1
1606938230000|2020-12-02 19:43:50|1234.6|1234.1|1234.5|1234|1234.6|1234.1|1234.5|1234|7
1606938240000|2020-12-02 19:44:00|||||||||1
1606938270000|2020-12-02 19:44:30|||||||||12
1606938280000|2020-12-02 19:44:40|1234.6|1234.1|1234.7|1234.2|1234.7|1234.2|1234.6|1234.1|18
1606938290000|2020-12-02 19:44:50|1234.8|1234.3|1234.7|1234.2|1234.8|1234.3|1234.7|1234.2|7
1606938300000|2020-12-02 19:45:00|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|21
1606938310000|2020-12-02 19:45:10|||||||||3
1606938330000|2020-12-02 19:45:30|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|2
1606938340000|2020-12-02 19:45:40|||||||||13
1606938350000|2020-12-02 19:45:50|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|3
1606938370000|2020-12-02 19:46:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|5
1606938390000|2020-12-02 19:46:30|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|5
1606938400000|2020-12-02 19:46:40|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|3
1606938420000|2020-12-02 19:47:00|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|7
1606938430000|2020-12-02 19:47:10|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|22
1606938450000|2020-12-02 19:47:30|1235.3|1234.8|1235.2|1234.7|1235.3|1234.8|1235.1|1234.6|22
1606938460000|2020-12-02 19:47:40|||||||||10
1606938470000|2020-12-02 19:47:50|||||||||4
1606938480000|2020-12-02 19:48:00|||||||||2
1606938490000|2020-12-02 19:48:10|||||||||4
1606938500000|2020-12-02 19:48:20|||||||||5
1606938510000|2020-12-02 19:48:30|||||||||9
1606938520000|2020-12-02 19:48:40|||||||||4
1606938530000|2020-12-02 19:48:50|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|9
1606938540000|2020-12-02 19:49:00|||||||||17
1606938550000|2020-12-02 19:49:10|1235.2|1234.7|1235|1234.5|1235.2|1234.7|1235|1234.5|16
1606938560000|2020-12-02 19:49:20|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|5
1606938570000|2020-12-02 19:49:30|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|11
1606938580000|2020-12-02 19:49:40|||||||||1
1606938590000|2020-12-02 19:49:50|1235.2|1234.7|1235.1|1234.6|1235.2|1234.7|1235.1|1234.6|15
1606938600000|2020-12-02 19:50:00|1235.2|1234.7|1235.1|1234.6|1235.2|1234.7|1235.1|1234.6|3
1606938620000|2020-12-02 19:50:20|1235.2|1234.7|1235.3|1234.8|1235.3|1234.8|1235.2|1234.7|3
1606938630000|2020-12-02 19:50:30|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1
1606938640000|2020-12-02 19:50:40|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|4
1606938650000|2020-12-02 19:50:50|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|6
1606938660000|2020-12-02 19:51:00|||||||||26
1606938680000|2020-12-02 19:51:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|3
1606938700000|2020-12-02 19:51:40|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|5
1606938710000|2020-12-02 19:51:50|||||||||3
1606938730000|2020-12-02 19:52:10|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|3
1606938740000|2020-12-02 19:52:20|||||||||1
1606938750000|2020-12-02 19:52:30|||||||||1
1606938790000|2020-12-02 19:53:10|1235.3|1234.8|1235.4|1234.9|1235.4|1234.9|1235.3|1234.8|11
1606938800000|2020-12-02 19:53:20|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1
1606938810000|2020-12-02 19:53:30|1235.4|1234.9|1235.2|1234.7|1235.4|1234.9|1235.2|1234.7|8
1606938820000|2020-12-02 19:53:40|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|2
1606938840000|2020-12-02 19:54:00|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.4|1234.9|69
1606938850000|2020-12-02 19:54:10|||||||||1
1606938860000|2020-12-02 19:54:20|1235.4|1234.9|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|16
1606938880000|2020-12-02 19:54:40|1235.2|1234.7|1235.1|1234.6|1235.2|1234.7|1235.1|1234.6|6
1606938890000|2020-12-02 19:54:50|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|3
1606938900000|2020-12-02 19:55:00|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1
1606938920000|2020-12-02 19:55:20|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|21
1606938940000|2020-12-02 19:55:40|||||||||5
1606938950000|2020-12-02 19:55:50|||||||||4
1606938960000|2020-12-02 19:56:00|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.4|1234.9|6
1606938970000|2020-12-02 19:56:10|||||||||2
1606938990000|2020-12-02 19:56:30|||||||||1
1606939000000|2020-12-02 19:56:40|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.4|1234.9|31
1606939020000|2020-12-02 19:57:00|||||||||2
1606939030000|2020-12-02 19:57:10|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|2
1606939040000|2020-12-02 19:57:20|||||||||2
1606939050000|2020-12-02 19:57:30|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1
1606939070000|2020-12-02 19:57:50|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|3
1606939080000|2020-12-02 19:58:00|1235.3|1234.8|1235.4|1234.9|1235.4|1234.9|1235.2|1234.7|22
1606939110000|2020-12-02 19:58:30|||||||||1
1606939120000|2020-12-02 19:58:40|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|2
1606939130000|2020-12-02 19:58:50|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|9
1606939140000|2020-12-02 19:59:00|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|2
1606939150000|2020-12-02 19:59:10|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.4|1234.9|8
1606939160000|2020-12-02 19:59:20|||||||||2
1606939180000|2020-12-02 19:59:40|||||||||3
1606939190000|2020-12-02 19:59:50|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.5|1235|12
1606939200000|2020-12-02 20:00:00|1235.7|1235.2|1235.5|1235|1235.7|1235.2|1235.5|1235|17
1606939210000|2020-12-02 20:00:10|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|5
1606939220000|2020-12-02 20:00:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|10
1606939240000|2020-12-02 20:00:40|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|5
1606939250000|2020-12-02 20:00:50|||||||||5
1606939260000|2020-12-02 20:01:00|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.2|1234.7|19
1606939270000|2020-12-02 20:01:10|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.3|1234.8|36
1606939290000|2020-12-02 20:01:30|||||||||1
1606939300000|2020-12-02 20:01:40|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|4
1606939310000|2020-12-02 20:01:50|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|8
1606939320000|2020-12-02 20:02:00|1235.7|1235.2|1235.8|1235.3|1235.8|1235.3|1235.7|1235.2|4
1606939330000|2020-12-02 20:02:10|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|2
1606939340000|2020-12-02 20:02:20|||||||||6
1606939360000|2020-12-02 20:02:40|||||||||1
1606939370000|2020-12-02 20:02:50|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|8
1606939390000|2020-12-02 20:03:10|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|5
1606939410000|2020-12-02 20:03:30|1235.8|1235.3|1235.9|1235.4|1235.9|1235.4|1235.8|1235.3|84
1606939420000|2020-12-02 20:03:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|25
1606939430000|2020-12-02 20:03:50|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|7
1606939440000|2020-12-02 20:04:00|1236|1235.5|1235.9|1235.4|1236|1235.5|1235.9|1235.4|5
1606939450000|2020-12-02 20:04:10|||||||||5
1606939460000|2020-12-02 20:04:20|||||||||1
1606939500000|2020-12-02 20:05:00|1236|1235.5|1235.9|1235.4|1236|1235.5|1235.9|1235.4|26
1606939510000|2020-12-02 20:05:10|||||||||1
1606939520000|2020-12-02 20:05:20|1236|1235.5|1236.1|1235.6|1236.1|1235.6|1236|1235.5|37
1606939550000|2020-12-02 20:05:50|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|11
1606939560000|2020-12-02 20:06:00|1235.9|1235.4|1236|1235.5|1236|1235.5|1235.9|1235.4|5
1606939570000|2020-12-02 20:06:10|||||||||2
1606939580000|2020-12-02 20:06:20|||||||||6
1606939590000|2020-12-02 20:06:30|||||||||2
1606939620000|2020-12-02 20:07:00|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|8
1606939630000|2020-12-02 20:07:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|5
1606939650000|2020-12-02 20:07:30|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|7
1606939670000|2020-12-02 20:07:50|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|14
1606939680000|2020-12-02 20:08:00|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|11
1606939690000|2020-12-02 20:08:10|1236|1235.5|1236.1|1235.6|1236.1|1235.6|1236|1235.5|20
1606939700000|2020-12-02 20:08:20|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|1
1606939740000|2020-12-02 20:09:00|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|8
1606939750000|2020-12-02 20:09:10|||||||||2
1606939760000|2020-12-02 20:09:20|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|3
1606939770000|2020-12-02 20:09:30|||||||||9
1606939780000|2020-12-02 20:09:40|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|34
1606939800000|2020-12-02 20:10:00|||||||||6
1606939810000|2020-12-02 20:10:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|8
1606939820000|2020-12-02 20:10:20|||||||||3
1606939830000|2020-12-02 20:10:30|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|0
1606939840000|2020-12-02 20:10:40|||||||||4
1606939850000|2020-12-02 20:10:50|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|3
1606939870000|2020-12-02 20:11:10|1236.1|1235.6|1236|1235.5|1236.1|1235.6|1235.9|1235.4|14
1606939880000|2020-12-02 20:11:20|||||||||4
1606939890000|2020-12-02 20:11:30|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|2
1606939900000|2020-12-02 20:11:40|1235.8|1235.3|1235.9|1235.4|1235.9|1235.4|1235.8|1235.3|4
1606939910000|2020-12-02 20:11:50|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|5
1606939920000|2020-12-02 20:12:00|||||||||9
1606939930000|2020-12-02 20:12:10|||||||||3
1606939940000|2020-12-02 20:12:20|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|19
1606939950000|2020-12-02 20:12:30|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|1
1606939960000|2020-12-02 20:12:40|||||||||1
1606939970000|2020-12-02 20:12:50|||||||||9
1606939980000|2020-12-02 20:13:00|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1
1606940000000|2020-12-02 20:13:20|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|1
1606940010000|2020-12-02 20:13:30|||||||||2
1606940040000|2020-12-02 20:14:00|||||||||20
1606940060000|2020-12-02 20:14:20|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|7
1606940100000|2020-12-02 20:15:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|6
1606940120000|2020-12-02 20:15:20|||||||||6
1606940130000|2020-12-02 20:15:30|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|15
1606940140000|2020-12-02 20:15:40|||||||||3
1606940150000|2020-12-02 20:15:50|||||||||1
1606940160000|2020-12-02 20:16:00|1235.9|1235.4|1236|1235.5|1236|1235.5|1235.9|1235.4|6
1606940170000|2020-12-02 20:16:10|||||||||2
1606940180000|2020-12-02 20:16:20|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.8|1235.3|7
1606940190000|2020-12-02 20:16:30|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|7
1606940210000|2020-12-02 20:16:50|||||||||1
1606940220000|2020-12-02 20:17:00|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|4
1606940230000|2020-12-02 20:17:10|1235.7|1235.2|1235.8|1235.3|1235.9|1235.4|1235.7|1235.2|11
1606940260000|2020-12-02 20:17:40|||||||||1
1606940270000|2020-12-02 20:17:50|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|8
1606940280000|2020-12-02 20:18:00|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|23
1606940300000|2020-12-02 20:18:20|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|3
1606940310000|2020-12-02 20:18:30|1235.7|1235.2|1235.8|1235.3|1235.8|1235.3|1235.7|1235.2|32
1606940320000|2020-12-02 20:18:40|||||||||4
1606940330000|2020-12-02 20:18:50|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1
1606940340000|2020-12-02 20:19:00|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.5|1235|4
1606940360000|2020-12-02 20:19:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|2
1606940370000|2020-12-02 20:19:30|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|4
1606940390000|2020-12-02 20:19:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|3
1606940400000|2020-12-02 20:20:00|||||||||4
1606940420000|2020-12-02 20:20:20|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|2
1606940440000|2020-12-02 20:20:40|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|2
1606940450000|2020-12-02 20:20:50|||||||||17
1606940460000|2020-12-02 20:21:00|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|7
1606940470000|2020-12-02 20:21:10|1235.8|1235.3|1235.9|1235.4|1235.9|1235.4|1235.8|1235.3|40
1606940480000|2020-12-02 20:21:20|||||||||2
1606940510000|2020-12-02 20:21:50|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1
1606940520000|2020-12-02 20:22:00|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|3
1606940530000|2020-12-02 20:22:10|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|2
1606940540000|2020-12-02 20:22:20|||||||||4
1606940550000|2020-12-02 20:22:30|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|2
1606940560000|2020-12-02 20:22:40|1235.7|1235.2|1235.6|1235.1|1235.7|1235.2|1235.6|1235.1|5
1606940570000|2020-12-02 20:22:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|1
1606940580000|2020-12-02 20:23:00|||||||||3
1606940600000|2020-12-02 20:23:20|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|2
1606940610000|2020-12-02 20:23:30|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|2
1606940620000|2020-12-02 20:23:40|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|2
1606940640000|2020-12-02 20:24:00|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|9
1606940650000|2020-12-02 20:24:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|3
1606940660000|2020-12-02 20:24:20|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|4
1606940670000|2020-12-02 20:24:30|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|2
1606940690000|2020-12-02 20:24:50|||||||||6
1606940700000|2020-12-02 20:25:00|1235.3|1234.8|1235.2|1234.7|1235.3|1234.8|1235.2|1234.7|5
1606940710000|2020-12-02 20:25:10|1235.1|1234.6|1235.3|1234.8|1235.3|1234.8|1235.1|1234.6|4
1606940720000|2020-12-02 20:25:20|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1
1606940730000|2020-12-02 20:25:30|||||||||4
1606940740000|2020-12-02 20:25:40|||||||||1
1606940750000|2020-12-02 20:25:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|3
1606940760000|2020-12-02 20:26:00|1235.4|1234.9|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|54
1606940770000|2020-12-02 20:26:10|1235.2|1234.7|1235.3|1234.8|1235.3|1234.8|1235.2|1234.7|3
1606940780000|2020-12-02 20:26:20|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|2
1606940800000|2020-12-02 20:26:40|||||||||61
1606940820000|2020-12-02 20:27:00|1235.5|1235|1235.3|1234.8|1235.5|1235|1235.3|1234.8|17
1606940840000|2020-12-02 20:27:20|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|2
1606940860000|2020-12-02 20:27:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|1
1606940880000|2020-12-02 20:28:00|1235.4|1234.9|1235.2|1234.7|1235.4|1234.9|1235.2|1234.7|17
1606940890000|2020-12-02 20:28:10|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|8
1606940900000|2020-12-02 20:28:20|||||||||3
1606940930000|2020-12-02 20:28:50|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|11
1606940940000|2020-12-02 20:29:00|1235.1|1234.6|1235.1|1234.6|1235.2|1234.7|1235.1|1234.6|14
1606940950000|2020-12-02 20:29:10|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|3
1606940960000|2020-12-02 20:29:20|1235.1|1234.6|1234.9|1234.4|1235.1|1234.6|1234.9|1234.4|5
1606940970000|2020-12-02 20:29:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|3
1606940980000|2020-12-02 20:29:40|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|3
1606940990000|2020-12-02 20:29:50|1235|1234.5|1235.1|1234.6|1235.1|1234.6|1235|1234.5|10
1606941000000|2020-12-02 20:30:00|||||||||12
1606941010000|2020-12-02 20:30:10|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|3
1606941020000|2020-12-02 20:30:20|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|9
1606941030000|2020-12-02 20:30:30|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|13
1606941040000|2020-12-02 20:30:40|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|29
1606941050000|2020-12-02 20:30:50|1235.4|1234.9|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|2
1606941060000|2020-12-02 20:31:00|1235.2|1234.7|1235.1|1234.6|1235.2|1234.7|1235.1|1234.6|17
1606941070000|2020-12-02 20:31:10|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|2
1606941080000|2020-12-02 20:31:20|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|11
1606941090000|2020-12-02 20:31:30|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|3
1606941100000|2020-12-02 20:31:40|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|7
1606941110000|2020-12-02 20:31:50|1235.2|1234.7|1235.1|1234.6|1235.2|1234.7|1235.1|1234.6|18
1606941120000|2020-12-02 20:32:00|1235|1234.5|1234.9|1234.4|1235|1234.5|1234.9|1234.4|11
1606941140000|2020-12-02 20:32:20|1235|1234.5|1235.1|1234.6|1235.1|1234.6|1235|1234.5|18
1606941150000|2020-12-02 20:32:30|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|9
1606941160000|2020-12-02 20:32:40|||||||||1
1606941170000|2020-12-02 20:32:50|1235.3|1234.8|1235.4|1234.9|1235.4|1234.9|1235.3|1234.8|16
1606941180000|2020-12-02 20:33:00|||||||||4
1606941190000|2020-12-02 20:33:10|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|11
1606941200000|2020-12-02 20:33:20|||||||||4
1606941210000|2020-12-02 20:33:30|||||||||6
1606941220000|2020-12-02 20:33:40|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|50
1606941230000|2020-12-02 20:33:50|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|11
1606941240000|2020-12-02 20:34:00|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.4|1234.9|5
1606941250000|2020-12-02 20:34:10|||||||||24
1606941300000|2020-12-02 20:35:00|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|11
1606941310000|2020-12-02 20:35:10|||||||||4
1606941320000|2020-12-02 20:35:20|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|16
1606941330000|2020-12-02 20:35:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|14
1606941340000|2020-12-02 20:35:40|||||||||7
1606941350000|2020-12-02 20:35:50|||||||||17
1606941360000|2020-12-02 20:36:00|||||||||3
1606941380000|2020-12-02 20:36:20|1235.4|1234.9|1235.4|1234.9|1235.5|1235|1235.4|1234.9|30
1606941390000|2020-12-02 20:36:30|1235.3|1234.8|1235.4|1234.9|1235.4|1234.9|1235.3|1234.8|10
1606941400000|2020-12-02 20:36:40|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|5
1606941410000|2020-12-02 20:36:50|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|12
1606941420000|2020-12-02 20:37:00|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|4
1606941430000|2020-12-02 20:37:10|||||||||1
1606941440000|2020-12-02 20:37:20|1235.2|1234.7|1235.1|1234.6|1235.2|1234.7|1235.1|1234.6|9
1606941450000|2020-12-02 20:37:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|31
1606941470000|2020-12-02 20:37:50|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|9
1606941490000|2020-12-02 20:38:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|2
1606941500000|2020-12-02 20:38:20|||||||||21
1606941510000|2020-12-02 20:38:30|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|9
1606941520000|2020-12-02 20:38:40|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|3
1606941530000|2020-12-02 20:38:50|||||||||6
1606941550000|2020-12-02 20:39:10|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|4
1606941560000|2020-12-02 20:39:20|||||||||2
1606941570000|2020-12-02 20:39:30|1234.8|1234.3|1234.9|1234.4|1234.9|1234.4|1234.8|1234.3|42
1606941590000|2020-12-02 20:39:50|||||||||8
1606941600000|2020-12-02 20:40:00|1234.8|1234.3|1234.7|1234.2|1234.8|1234.3|1234.7|1234.2|30
1606941610000|2020-12-02 20:40:10|1234.8|1234.3|1234.7|1234.2|1234.8|1234.3|1234.7|1234.2|11
1606941620000|2020-12-02 20:40:20|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|5
1606941630000|2020-12-02 20:40:30|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|3
1606941640000|2020-12-02 20:40:40|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|2
1606941660000|2020-12-02 20:41:00|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1
1606941670000|2020-12-02 20:41:10|||||||||9
1606941680000|2020-12-02 20:41:20|||||||||15
1606941690000|2020-12-02 20:41:30|||||||||1
1606941700000|2020-12-02 20:41:40|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|4
1606941710000|2020-12-02 20:41:50|||||||||5
1606941720000|2020-12-02 20:42:00|1235.3|1234.8|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|19
1606941730000|2020-12-02 20:42:10|1235.2|1234.7|1235.1|1234.6|1235.2|1234.7|1235.1|1234.6|44
1606941740000|2020-12-02 20:42:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|7
1606941750000|2020-12-02 20:42:30|||||||||4
1606941760000|2020-12-02 20:42:40|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|5
1606941770000|2020-12-02 20:42:50|||||||||10
1606941780000|2020-12-02 20:43:00|1234.8|1234.3|1234.9|1234.4|1234.9|1234.4|1234.8|1234.3|2
1606941810000|2020-12-02 20:43:30|||||||||7
1606941820000|2020-12-02 20:43:40|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|6
1606941830000|2020-12-02 20:43:50|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|18
1606941840000|2020-12-02 20:44:00|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|6
1606941850000|2020-12-02 20:44:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|4
1606941860000|2020-12-02 20:44:20|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1
1606941870000|2020-12-02 20:44:30|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|8
1606941880000|2020-12-02 20:44:40|||||||||1
1606941890000|2020-12-02 20:44:50|1235.1|1234.6|1235.2|1234.7|1235.2|1234.7|1235.1|1234.6|39
1606941900000|2020-12-02 20:45:00|1235.1|1234.6|1235|1234.5|1235.1|1234.6|1235|1234.5|53
1606941910000|2020-12-02 20:45:10|||||||||1
1606941920000|2020-12-02 20:45:20|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|20
1606941930000|2020-12-02 20:45:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|77
1606941940000|2020-12-02 20:45:40|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|7
1606941950000|2020-12-02 20:45:50|||||||||3
1606941960000|2020-12-02 20:46:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|4
1606941970000|2020-12-02 20:46:10|||||||||14
1606941980000|2020-12-02 20:46:20|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|47
1606941990000|2020-12-02 20:46:30|||||||||7
1606942000000|2020-12-02 20:46:40|||||||||3
1606942010000|2020-12-02 20:46:50|||||||||5
1606942020000|2020-12-02 20:47:00|||||||||8
1606942030000|2020-12-02 20:47:10|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|7
1606942050000|2020-12-02 20:47:30|1234.9|1234.4|1234.7|1234.2|1234.9|1234.4|1234.7|1234.2|71
1606942060000|2020-12-02 20:47:40|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|9
1606942070000|2020-12-02 20:47:50|||||||||3
1606942080000|2020-12-02 20:48:00|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|19
1606942090000|2020-12-02 20:48:10|||||||||27
1606942110000|2020-12-02 20:48:30|1234.7|1234.2|1234.5|1234|1234.7|1234.2|1234.5|1234|56
1606942120000|2020-12-02 20:48:40|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|44
1606942130000|2020-12-02 20:48:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|79
1606942140000|2020-12-02 20:49:00|1234.6|1234.1|1234.5|1234|1234.6|1234.1|1234.5|1234|94
1606942150000|2020-12-02 20:49:10|1234.6|1234.1|1234.5|1234|1234.6|1234.1|1234.5|1234|38
1606942160000|2020-12-02 20:49:20|1234.6|1234.1|1234.7|1234.2|1234.7|1234.2|1234.6|1234.1|13
1606942170000|2020-12-02 20:49:30|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|58
1606942180000|2020-12-02 20:49:40|1234.5|1234|1234.7|1234.2|1234.7|1234.2|1234.5|1234|58
1606942190000|2020-12-02 20:49:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|9
1606942200000|2020-12-02 20:50:00|1234.4|1233.9|1234.8|1234.3|1234.8|1234.3|1234.3|1233.8|254
1606942210000|2020-12-02 20:50:10|1234.7|1234.2|1234.6|1234.1|1234.7|1234.2|1234.3|1233.8|126
1606942220000|2020-12-02 20:50:20|1234.7|1234.2|1234.6|1234.1|1234.8|1234.3|1234.6|1234.1|35
1606942230000|2020-12-02 20:50:30|1234.5|1234|1234.4|1233.9|1234.5|1234|1234.4|1233.9|14
1606942240000|2020-12-02 20:50:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|7
1606942250000|2020-12-02 20:50:50|1234.4|1233.9|1234.3|1233.8|1234.4|1233.9|1234.3|1233.8|44
1606942260000|2020-12-02 20:51:00|1234.4|1233.9|1234.3|1233.8|1234.4|1233.9|1234.3|1233.8|15
1606942270000|2020-12-02 20:51:10|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|10
1606942280000|2020-12-02 20:51:20|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|61
1606942290000|2020-12-02 20:51:30|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|184
1606942300000|2020-12-02 20:51:40|||||||||44
1606942310000|2020-12-02 20:51:50|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|121
1606942320000|2020-12-02 20:52:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|14
1606942330000|2020-12-02 20:52:10|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|20
1606942340000|2020-12-02 20:52:20|||||||||7
1606942350000|2020-12-02 20:52:30|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|48
1606942360000|2020-12-02 20:52:40|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|57
1606942370000|2020-12-02 20:52:50|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|17
1606942380000|2020-12-02 20:53:00|1233.9|1233.4|1233.7|1233.2|1233.9|1233.4|1233.7|1233.2|53
1606942390000|2020-12-02 20:53:10|||||||||1
1606942400000|2020-12-02 20:53:20|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|12
1606942410000|2020-12-02 20:53:30|1233.7|1233.2|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|8
1606942420000|2020-12-02 20:53:40|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|91
1606942430000|2020-12-02 20:53:50|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|15
1606942440000|2020-12-02 20:54:00|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|14
1606942450000|2020-12-02 20:54:10|||||||||11
1606942460000|2020-12-02 20:54:20|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|41
1606942470000|2020-12-02 20:54:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|42
1606942480000|2020-12-02 20:54:40|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|23
1606942490000|2020-12-02 20:54:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.4|1232.9|25
1606942500000|2020-12-02 20:55:00|1233.4|1232.9|1233.4|1232.9|1233.5|1233|1233.4|1232.9|126
1606942510000|2020-12-02 20:55:10|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|201
1606942520000|2020-12-02 20:55:20|1233.1|1232.6|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|83
1606942530000|2020-12-02 20:55:30|1233.2|1232.7|1233|1232.5|1233.2|1232.7|1233|1232.5|114
1606942540000|2020-12-02 20:55:40|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1233|1232.5|54
1606942550000|2020-12-02 20:55:50|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|82
1606942560000|2020-12-02 20:56:00|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1232.9|1232.4|60
1606942570000|2020-12-02 20:56:10|1232.9|1232.4|1232.9|1232.4|1233|1232.5|1232.8|1232.3|94
1606942580000|2020-12-02 20:56:20|1232.8|1232.3|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|127
1606942590000|2020-12-02 20:56:30|||||||||70
1606942600000|2020-12-02 20:56:40|1232.7|1232.2|1233|1232.5|1233|1232.5|1232.7|1232.2|197
1606942610000|2020-12-02 20:56:50|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1233|1232.5|26
1606942620000|2020-12-02 20:57:00|1232.9|1232.4|1232.9|1232.4|1233|1232.5|1232.9|1232.4|44
1606942630000|2020-12-02 20:57:10|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|154
1606942640000|2020-12-02 20:57:20|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|288
1606942650000|2020-12-02 20:57:30|1232.8|1232.3|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|39
1606942660000|2020-12-02 20:57:40|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|109
1606942670000|2020-12-02 20:57:50|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|117
1606942680000|2020-12-02 20:58:00|1233.2|1232.7|1233.2|1232.7|1233.4|1232.9|1233.2|1232.7|174
1606942690000|2020-12-02 20:58:10|1233.1|1232.6|1233|1232.5|1233.2|1232.7|1233|1232.5|145
1606942700000|2020-12-02 20:58:20|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1233|1232.5|145
1606942710000|2020-12-02 20:58:30|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|70
1606942720000|2020-12-02 20:58:40|1233|1232.5|1233|1232.5|1233|1232.5|1232.9|1232.4|164
1606942730000|2020-12-02 20:58:50|1233.1|1232.6|1233.3|1232.8|1233.3|1232.8|1233|1232.5|306
1606942740000|2020-12-02 20:59:00|1233.2|1232.7|1233.4|1232.9|1233.4|1232.9|1233.2|1232.7|522
1606942750000|2020-12-02 20:59:10|1233.3|1232.8|1233.5|1233|1233.6|1233.1|1233.3|1232.8|534
1606942760000|2020-12-02 20:59:20|1233.4|1232.9|1233.2|1232.7|1233.5|1233|1233.2|1232.7|695
1606942770000|2020-12-02 20:59:30|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233|1232.5|741
1606942780000|2020-12-02 20:59:40|1233.1|1232.6|1233|1232.5|1233.3|1232.8|1233|1232.5|1046
1606942790000|2020-12-02 20:59:50|1233.1|1232.6|1233.4|1232.9|1233.5|1233|1232.9|1232.4|2425
1606942800000|2020-12-02 21:00:00|1233.6|1232.6|1233.9|1232.9|1233.9|1232.9|1233.6|1232.6|425
1606942810000|2020-12-02 21:00:10|1234|1233|1234.1|1233.1|1234.1|1233.1|1234|1233|75
1606942820000|2020-12-02 21:00:20|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.1|1233.1|30
1606942830000|2020-12-02 21:00:30|1234.3|1233.3|1234.9|1233.9|1234.9|1233.9|1234.3|1233.3|135
1606942840000|2020-12-02 21:00:40|1234.8|1233.8|1234.6|1233.6|1234.8|1233.8|1234.6|1233.6|23
1606942850000|2020-12-02 21:00:50|1234.5|1233.5|1234.3|1233.3|1234.5|1233.5|1234.3|1233.3|26
1606942870000|2020-12-02 21:01:10|1234.4|1233.4|1234.1|1233.1|1234.4|1233.4|1234.1|1233.1|25
1606942880000|2020-12-02 21:01:20|||||||||12
1606942890000|2020-12-02 21:01:30|||||||||15
1606942920000|2020-12-02 21:02:00|||||||||6
1606942930000|2020-12-02 21:02:10|||||||||26
1606942940000|2020-12-02 21:02:20|1234.2|1233.2|1234.4|1233.4|1234.4|1233.4|1234.2|1233.2|2
1606942960000|2020-12-02 21:02:40|1234.5|1233.5|1234.6|1233.6|1234.6|1233.6|1234.5|1233.5|23
1606942970000|2020-12-02 21:02:50|1234.5|1233.5|1234.4|1233.4|1234.5|1233.5|1234.4|1233.4|13
1606942980000|2020-12-02 21:03:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|13
1606943000000|2020-12-02 21:03:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|4
1606943040000|2020-12-02 21:04:00|||||||||1
1606943050000|2020-12-02 21:04:10|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|5
1606943060000|2020-12-02 21:04:20|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|12
1606943070000|2020-12-02 21:04:30|||||||||1
1606943090000|2020-12-02 21:04:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1606943130000|2020-12-02 21:05:30|||||||||1
1606943140000|2020-12-02 21:05:40|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1606943170000|2020-12-02 21:06:10|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|2
1606943190000|2020-12-02 21:06:30|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|2
1606943200000|2020-12-02 21:06:40|||||||||6
1606943210000|2020-12-02 21:06:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|6
1606943220000|2020-12-02 21:07:00|||||||||1
1606943230000|2020-12-02 21:07:10|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|7
1606943260000|2020-12-02 21:07:40|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1606943280000|2020-12-02 21:08:00|1234.2|1233.2|1234.3|1233.3|1234.3|1233.3|1234.2|1233.2|6
1606943290000|2020-12-02 21:08:10|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1606943320000|2020-12-02 21:08:40|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2
1606943370000|2020-12-02 21:09:30|||||||||5
1606943470000|2020-12-02 21:11:10|||||||||1
1606943480000|2020-12-02 21:11:20|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|9
1606943530000|2020-12-02 21:12:10|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|4
1606943560000|2020-12-02 21:12:40|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|4
1606943620000|2020-12-02 21:13:40|||||||||3
1606943690000|2020-12-02 21:14:50|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|6
1606943970000|2020-12-02 21:19:30|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|15
1606943980000|2020-12-02 21:19:40|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|7
1606944310000|2020-12-02 21:25:10|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1606944540000|2020-12-02 21:29:00|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1606944550000|2020-12-02 21:29:10|1234.6|1233.6|1234.2|1233.2|1234.6|1233.6|1234.2|1233.2|9
1606944560000|2020-12-02 21:29:20|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1606944570000|2020-12-02 21:29:30|1234.2|1233.2|1234.4|1233.4|1234.4|1233.4|1234.2|1233.2|5
1606944580000|2020-12-02 21:29:40|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|7
1606944590000|2020-12-02 21:29:50|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|4
1606944600000|2020-12-02 21:30:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1606944620000|2020-12-02 21:30:20|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|5
1606944630000|2020-12-02 21:30:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|3
1606945470000|2020-12-02 21:44:30|||||||||2
1606945480000|2020-12-02 21:44:40|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|3
1606945490000|2020-12-02 21:44:50|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|7
1606945570000|2020-12-02 21:46:10|1234.2|1233.2|1234.4|1233.4|1234.4|1233.4|1234.2|1233.2|3
1606945700000|2020-12-02 21:48:20|1235.3|1234.3|1235.7|1234.7|1235.7|1234.7|1235.3|1234.3|10
1606945750000|2020-12-02 21:49:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1606945860000|2020-12-02 21:51:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|5
1606946190000|2020-12-02 21:56:30|||||||||1
1606946330000|2020-12-02 21:58:50|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1606946350000|2020-12-02 21:59:10|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|2
1606946370000|2020-12-02 21:59:30|1234.1|1233.1|1233.7|1232.7|1234.1|1233.1|1233.7|1232.7|8
1606946400000|2020-12-02 22:00:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1606946410000|2020-12-02 22:00:10|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1606946610000|2020-12-02 22:03:30|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1606946900000|2020-12-02 22:08:20|||||||||4
1606950000000|2020-12-02 23:00:00|1234.7|1232.7|1235.2|1233.2|1235.3|1233.3|1234.7|1232.7|0
1606950010000|2020-12-02 23:00:10|1235.3|1233.3|1235.3|1233.3|1235.3|1233.3|1235.2|1233.2|0
1606950020000|2020-12-02 23:00:20|1235.2|1233.2|1235.8|1233.8|1235.8|1233.8|1234.9|1232.9|0
1606950040000|2020-12-02 23:00:40|1235.7|1233.7|1235.8|1233.8|1235.8|1233.8|1235.7|1233.7|0
1606950050000|2020-12-02 23:00:50|1235.7|1233.7|1235.7|1233.7|1235.8|1233.8|1235.6|1233.6|0
1606950070000|2020-12-02 23:01:10|1235.6|1233.6|1235.6|1233.6|1235.6|1233.6|1235.6|1233.6|0
1606950080000|2020-12-02 23:01:20|1235.5|1233.5|1235.5|1233.5|1235.5|1233.5|1235.5|1233.5|0
1606950090000|2020-12-02 23:01:30|1235.4|1233.4|1235.3|1233.3|1235.4|1233.4|1235.3|1233.3|0
1606950100000|2020-12-02 23:01:40|1235.2|1233.2|1235|1233|1235.2|1233.2|1235|1233|0
1606950110000|2020-12-02 23:01:50|1234.9|1232.9|1234.8|1232.8|1234.9|1232.9|1234.7|1232.7|0
1606950120000|2020-12-02 23:02:00|1234.7|1232.7|1234.5|1232.5|1234.7|1232.7|1234.5|1232.5|0
1606950130000|2020-12-02 23:02:10|1234.6|1232.6|1234.8|1232.8|1234.8|1232.8|1234.5|1232.5|0
1606950140000|2020-12-02 23:02:20|1234.7|1232.7|1234.8|1232.8|1234.8|1232.8|1234.7|1232.7|0
1606950150000|2020-12-02 23:02:30|1234.7|1232.7|1234.7|1232.7|1234.8|1232.8|1234.7|1232.7|0
1606950160000|2020-12-02 23:02:40|1234.8|1232.8|1234.7|1232.7|1234.8|1232.8|1234.7|1232.7|0
1606950170000|2020-12-02 23:02:50|1234.8|1232.8|1234.7|1232.7|1234.8|1232.8|1234.7|1232.7|0
1606950180000|2020-12-02 23:03:00|1234.8|1232.8|1235|1233|1235|1233|1234.8|1232.8|0
1606950190000|2020-12-02 23:03:10|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|0
1606950200000|2020-12-02 23:03:20|1235|1233|1234.9|1232.9|1235|1233|1234.8|1232.8|0
1606950210000|2020-12-02 23:03:30|1234.8|1232.8|1234.9|1232.9|1234.9|1232.9|1234.8|1232.8|0
1606950220000|2020-12-02 23:03:40|1235|1233|1234.9|1232.9|1235|1233|1234.9|1232.9|0
1606950230000|2020-12-02 23:03:50|1235|1233|1234.9|1232.9|1235|1233|1234.9|1232.9|0
1606950240000|2020-12-02 23:04:00|1234.8|1232.8|1234.7|1232.7|1234.8|1232.8|1234.7|1232.7|0
1606950280000|2020-12-02 23:04:40|1234.8|1232.8|1234.7|1232.7|1234.8|1232.8|1234.7|1232.7|0
1606950300000|2020-12-02 23:05:00|1234.8|1232.8|1234.7|1232.7|1234.8|1232.8|1234.7|1232.7|0
1606950340000|2020-12-02 23:05:40|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|0
1606950350000|2020-12-02 23:05:50|1234.5|1232.5|1234.6|1232.6|1234.6|1232.6|1234.5|1232.5|0
1606950360000|2020-12-02 23:06:00|1234.5|1232.5|1234.5|1232.5|1234.5|1232.5|1234.5|1232.5|0
1606950380000|2020-12-02 23:06:20|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|0
1606950390000|2020-12-02 23:06:30|1234.5|1232.5|1234.5|1232.5|1234.5|1232.5|1234.5|1232.5|0
1606950430000|2020-12-02 23:07:10|1234.4|1232.4|1234.5|1232.5|1234.5|1232.5|1234.4|1232.4|0
1606950440000|2020-12-02 23:07:20|1234.4|1232.4|1234.5|1232.5|1234.6|1232.6|1234.4|1232.4|0
1606950450000|2020-12-02 23:07:30|1234.6|1232.6|1234.7|1232.7|1234.7|1232.7|1234.6|1232.6|0
1606950480000|2020-12-02 23:08:00|1234.6|1232.6|1234.7|1232.7|1234.7|1232.7|1234.6|1232.6|0
1606950520000|2020-12-02 23:08:40|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|0
1606950530000|2020-12-02 23:08:50|1234.5|1232.5|1234.5|1232.5|1234.6|1232.6|1234.5|1232.5|0
1606950540000|2020-12-02 23:09:00|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|0
1606950550000|2020-12-02 23:09:10|1234.5|1232.5|1234.7|1232.7|1234.7|1232.7|1234.5|1232.5|0
1606950560000|2020-12-02 23:09:20|1234.6|1232.6|1234.5|1232.5|1234.6|1232.6|1234.5|1232.5|0
1606950570000|2020-12-02 23:09:30|1234.4|1232.4|1234.5|1232.5|1234.5|1232.5|1234.4|1232.4|0
1606950590000|2020-12-02 23:09:50|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|0
1606950600000|2020-12-02 23:10:00|1234.5|1232.5|1234.4|1232.4|1234.5|1232.5|1234.4|1232.4|0
1606950610000|2020-12-02 23:10:10|1234.3|1232.3|1234.3|1232.3|1234.4|1232.4|1234.3|1232.3|0
1606950620000|2020-12-02 23:10:20|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|0
1606950660000|2020-12-02 23:11:00|1234.5|1232.5|1234.5|1232.5|1234.5|1232.5|1234.5|1232.5|0
1606950670000|2020-12-02 23:11:10|1234.6|1232.6|1234.7|1232.7|1234.7|1232.7|1234.6|1232.6|0
1606950690000|2020-12-02 23:11:30|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|0
1606950710000|2020-12-02 23:11:50|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|0
1606950720000|2020-12-02 23:12:00|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|0
1606950730000|2020-12-02 23:12:10|1234.7|1232.7|1234.8|1232.8|1234.9|1232.9|1234.7|1232.7|0
1606950740000|2020-12-02 23:12:20|1234.7|1232.7|1234.7|1232.7|1234.8|1232.8|1234.7|1232.7|0
1606950750000|2020-12-02 23:12:30|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|0
1606950760000|2020-12-02 23:12:40|1234.7|1232.7|1234.8|1232.8|1234.8|1232.8|1234.7|1232.7|0
1606950770000|2020-12-02 23:12:50|1234.7|1232.7|1234.8|1232.8|1234.8|1232.8|1234.7|1232.7|0
1606950780000|2020-12-02 23:13:00|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|0
1606950810000|2020-12-02 23:13:30|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|0
1606950840000|2020-12-02 23:14:00|1234.7|1232.7|1234.6|1232.6|1234.7|1232.7|1234.6|1232.6|0
1606950870000|2020-12-02 23:14:30|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|0
1606950890000|2020-12-02 23:14:50|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|0
1606950900000|2020-12-02 23:15:00|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|1234.6|1232.6|0
1606950920000|2020-12-02 23:15:20|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|0
1606950990000|2020-12-02 23:16:30|1234.5|1232.5|1234.2|1232.2|1234.5|1232.5|1234.2|1232.2|0
1606951000000|2020-12-02 23:16:40|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1606951010000|2020-12-02 23:16:50|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|0
1606951020000|2020-12-02 23:17:00|1234.5|1232.5|1234.4|1232.4|1234.5|1232.5|1234.4|1232.4|0
1606951060000|2020-12-02 23:17:40|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1606951080000|2020-12-02 23:18:00|1234.2|1232.2|1234.1|1232.1|1234.2|1232.2|1234.1|1232.1|0
1606951090000|2020-12-02 23:18:10|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1606951110000|2020-12-02 23:18:30|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234|1232|0
1606951120000|2020-12-02 23:18:40|1234|1232|1234.1|1232.1|1234.1|1232.1|1234|1232|0
1606951140000|2020-12-02 23:19:00|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1606951200000|2020-12-02 23:20:00|1234.3|1232.3|1234.2|1232.2|1234.3|1232.3|1234.2|1232.2|0
1606951210000|2020-12-02 23:20:10|1234.3|1232.3|1234.2|1232.2|1234.3|1232.3|1234.2|1232.2|0
1606951220000|2020-12-02 23:20:20|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234|1232|0
1606951230000|2020-12-02 23:20:30|1234|1232|1234|1232|1234.1|1232.1|1234|1232|0
1606951240000|2020-12-02 23:20:40|1234.1|1232.1|1233.7|1231.7|1234.1|1232.1|1233.7|1231.7|0
1606951250000|2020-12-02 23:20:50|1233.8|1231.8|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1606951260000|2020-12-02 23:21:00|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1606951270000|2020-12-02 23:21:10|1233.9|1231.9|1233.8|1231.8|1233.9|1231.9|1233.8|1231.8|0
1606951290000|2020-12-02 23:21:30|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1606951300000|2020-12-02 23:21:40|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.7|1231.7|0
1606951310000|2020-12-02 23:21:50|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1606951320000|2020-12-02 23:22:00|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1606951330000|2020-12-02 23:22:10|1233.9|1231.9|1233.8|1231.8|1233.9|1231.9|1233.8|1231.8|0
1606951370000|2020-12-02 23:22:50|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.8|1231.8|0
1606951390000|2020-12-02 23:23:10|1233.8|1231.8|1234|1232|1234|1232|1233.8|1231.8|0
1606951400000|2020-12-02 23:23:20|1234.1|1232.1|1234.2|1232.2|1234.2|1232.2|1234.1|1232.1|0
1606951410000|2020-12-02 23:23:30|1234.1|1232.1|1234.1|1232.1|1234.2|1232.2|1234.1|1232.1|0
1606951420000|2020-12-02 23:23:40|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.1|1232.1|0
1606951470000|2020-12-02 23:24:30|1234.1|1232.1|1234|1232|1234.1|1232.1|1234|1232|0
1606951520000|2020-12-02 23:25:20|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234|1232|0
1606951540000|2020-12-02 23:25:40|1234|1232|1234|1232|1234|1232|1234|1232|0
1606951590000|2020-12-02 23:26:30|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1606951610000|2020-12-02 23:26:50|1234|1232|1234|1232|1234|1232|1233.9|1231.9|0
1606951620000|2020-12-02 23:27:00|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1606951660000|2020-12-02 23:27:40|1234|1232|1234|1232|1234|1232|1234|1232|0
1606951670000|2020-12-02 23:27:50|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1606951680000|2020-12-02 23:28:00|1234|1232|1234|1232|1234|1232|1234|1232|0
1606951770000|2020-12-02 23:29:30|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234|1232|0
1606951780000|2020-12-02 23:29:40|1234|1232|1234|1232|1234|1232|1234|1232|0
1606951800000|2020-12-02 23:30:00|1234.1|1232.1|1234|1232|1234.1|1232.1|1234|1232|0
1606951810000|2020-12-02 23:30:10|1233.9|1231.9|1234|1232|1234|1232|1233.9|1231.9|0
1606951820000|2020-12-02 23:30:20|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1606951830000|2020-12-02 23:30:30|1234|1232|1234|1232|1234|1232|1234|1232|0
1606951840000|2020-12-02 23:30:40|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|0
1606951850000|2020-12-02 23:30:50|1234|1232|1234.1|1232.1|1234.1|1232.1|1234|1232|0
1606951860000|2020-12-02 23:31:00|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1606951930000|2020-12-02 23:32:10|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|0
1606951940000|2020-12-02 23:32:20|1234.2|1232.2|1234.1|1232.1|1234.2|1232.2|1234.1|1232.1|0
1606951960000|2020-12-02 23:32:40|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1606951980000|2020-12-02 23:33:00|1234.3|1232.3|1234.2|1232.2|1234.3|1232.3|1234.2|1232.2|0
1606952040000|2020-12-02 23:34:00|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|0
1606952090000|2020-12-02 23:34:50|1234.2|1232.2|1234.1|1232.1|1234.2|1232.2|1234.1|1232.1|0
1606952100000|2020-12-02 23:35:00|1234.2|1232.2|1234.1|1232.1|1234.2|1232.2|1234.1|1232.1|0
1606952110000|2020-12-02 23:35:10|1234.2|1232.2|1234.1|1232.1|1234.2|1232.2|1234.1|1232.1|0
1606952120000|2020-12-02 23:35:20|1234.2|1232.2|1234.1|1232.1|1234.2|1232.2|1234.1|1232.1|0
1606952130000|2020-12-02 23:35:30|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.1|1232.1|0
1606952230000|2020-12-02 23:37:10|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|0
1606952240000|2020-12-02 23:37:20|1234.2|1232.2|1234.1|1232.1|1234.2|1232.2|1234.1|1232.1|0
1606952250000|2020-12-02 23:37:30|1234.2|1232.2|1234.1|1232.1|1234.2|1232.2|1234.1|1232.1|0
1606952260000|2020-12-02 23:37:40|1234.2|1232.2|1234.1|1232.1|1234.2|1232.2|1234.1|1232.1|0
1606952280000|2020-12-02 23:38:00|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.1|1232.1|0
1606952290000|2020-12-02 23:38:10|1234.1|1232.1|1234.1|1232.1|1234.2|1232.2|1234.1|1232.1|0
1606952310000|2020-12-02 23:38:30|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.1|1232.1|0
1606952440000|2020-12-02 23:40:40|1234.1|1232.1|1234.1|1232.1|1234.2|1232.2|1234.1|1232.1|0
1606952450000|2020-12-02 23:40:50|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1606952460000|2020-12-02 23:41:00|1234.1|1232.1|1234.1|1232.1|1234.2|1232.2|1234.1|1232.1|0
1606952470000|2020-12-02 23:41:10|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1606952480000|2020-12-02 23:41:20|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|0
1606952500000|2020-12-02 23:41:40|1234|1232|1234|1232|1234|1232|1234|1232|0
1606952510000|2020-12-02 23:41:50|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1606952520000|2020-12-02 23:42:00|1233.8|1231.8|1233.8|1231.8|1233.9|1231.9|1233.8|1231.8|0
1606952550000|2020-12-02 23:42:30|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1606952560000|2020-12-02 23:42:40|1233.8|1231.8|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1606952570000|2020-12-02 23:42:50|1233.6|1231.6|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1606952580000|2020-12-02 23:43:00|1233.6|1231.6|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1606952640000|2020-12-02 23:44:00|1233.6|1231.6|1233.5|1231.5|1233.6|1231.6|1233.5|1231.5|0
1606952660000|2020-12-02 23:44:20|1233.6|1231.6|1233.4|1231.4|1233.6|1231.6|1233.4|1231.4|0
1606952690000|2020-12-02 23:44:50|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1606952700000|2020-12-02 23:45:00|1233.6|1231.6|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1606952710000|2020-12-02 23:45:10|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606952720000|2020-12-02 23:45:20|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1606952790000|2020-12-02 23:46:30|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1606952800000|2020-12-02 23:46:40|1233.7|1231.7|1233.8|1231.8|1233.8|1231.8|1233.7|1231.7|0
1606952820000|2020-12-02 23:47:00|1233.7|1231.7|1233.8|1231.8|1233.8|1231.8|1233.7|1231.7|0
1606952840000|2020-12-02 23:47:20|1233.7|1231.7|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1606952860000|2020-12-02 23:47:40|1233.6|1231.6|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1606952870000|2020-12-02 23:47:50|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606952890000|2020-12-02 23:48:10|1233.5|1231.5|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1606952900000|2020-12-02 23:48:20|1233.5|1231.5|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1606952970000|2020-12-02 23:49:30|1233.5|1231.5|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1606952980000|2020-12-02 23:49:40|1233.5|1231.5|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1606953020000|2020-12-02 23:50:20|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1606953050000|2020-12-02 23:50:50|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606953100000|2020-12-02 23:51:40|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1606953120000|2020-12-02 23:52:00|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606953130000|2020-12-02 23:52:10|1233.7|1231.7|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1606953140000|2020-12-02 23:52:20|1233.5|1231.5|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1606953150000|2020-12-02 23:52:30|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1606953170000|2020-12-02 23:52:50|1233.4|1231.4|1233.5|1231.5|1233.5|1231.5|1233.4|1231.4|0
1606953200000|2020-12-02 23:53:20|1233.4|1231.4|1233.5|1231.5|1233.5|1231.5|1233.4|1231.4|0
1606953220000|2020-12-02 23:53:40|1233.6|1231.6|1233.5|1231.5|1233.6|1231.6|1233.5|1231.5|0
1606953230000|2020-12-02 23:53:50|1233.6|1231.6|1233.4|1231.4|1233.6|1231.6|1233.4|1231.4|0
1606953240000|2020-12-02 23:54:00|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.4|1231.4|0
1606953250000|2020-12-02 23:54:10|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1606953350000|2020-12-02 23:55:50|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1606953370000|2020-12-02 23:56:10|1233.4|1231.4|1233.5|1231.5|1233.5|1231.5|1233.4|1231.4|0
1606953380000|2020-12-02 23:56:20|1233.4|1231.4|1233.5|1231.5|1233.5|1231.5|1233.4|1231.4|0
1606953390000|2020-12-02 23:56:30|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1606953400000|2020-12-02 23:56:40|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1606953430000|2020-12-02 23:57:10|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606953440000|2020-12-02 23:57:20|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1606953600000|2020-12-03 00:00:00|1233.6|1231.6|1233.4|1231.4|1233.6|1231.6|1233.4|1231.4|0
1606953610000|2020-12-03 00:00:10|1233.5|1231.5|1233.4|1231.4|1233.5|1231.5|1233.4|1231.4|0
1606953620000|2020-12-03 00:00:20|1233.5|1231.5|1233.5|1231.5|1233.6|1231.6|1233.5|1231.5|0
1606953630000|2020-12-03 00:00:30|1233.4|1231.4|1233.4|1231.4|1233.5|1231.5|1233.4|1231.4|0
1606953640000|2020-12-03 00:00:40|1233.5|1231.5|1233.4|1231.4|1233.5|1231.5|1233.4|1231.4|0
1606953650000|2020-12-03 00:00:50|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1606953680000|2020-12-03 00:01:20|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606953690000|2020-12-03 00:01:30|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1606953710000|2020-12-03 00:01:50|1233.4|1231.4|1233.5|1231.5|1233.5|1231.5|1233.4|1231.4|0
1606953720000|2020-12-03 00:02:00|1233.4|1231.4|1233.4|1231.4|1233.5|1231.5|1233.4|1231.4|0
1606953730000|2020-12-03 00:02:10|1233.2|1231.2|1233.4|1231.4|1233.4|1231.4|1233.2|1231.2|0
1606953750000|2020-12-03 00:02:30|1233.3|1231.3|1233.4|1231.4|1233.4|1231.4|1233.3|1231.3|0
1606953760000|2020-12-03 00:02:40|1233.3|1231.3|1233.4|1231.4|1233.4|1231.4|1233.3|1231.3|0
1606953780000|2020-12-03 00:03:00|1233.3|1231.3|1233.2|1231.2|1233.3|1231.3|1233.2|1231.2|0
1606953790000|2020-12-03 00:03:10|1233.3|1231.3|1233.2|1231.2|1233.3|1231.3|1233.2|1231.2|0
1606953800000|2020-12-03 00:03:20|1233.3|1231.3|1233.2|1231.2|1233.3|1231.3|1233.2|1231.2|0
1606953810000|2020-12-03 00:03:30|1233.3|1231.3|1233.2|1231.2|1233.3|1231.3|1233.2|1231.2|0
1606953850000|2020-12-03 00:04:10|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1606953860000|2020-12-03 00:04:20|1233.4|1231.4|1233.3|1231.3|1233.4|1231.4|1233.3|1231.3|0
1606953880000|2020-12-03 00:04:40|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1606953910000|2020-12-03 00:05:10|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1606953920000|2020-12-03 00:05:20|1233.4|1231.4|1233.4|1231.4|1233.5|1231.5|1233.4|1231.4|0
1606953960000|2020-12-03 00:06:00|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.4|1231.4|0
1606953970000|2020-12-03 00:06:10|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1606953980000|2020-12-03 00:06:20|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1606953990000|2020-12-03 00:06:30|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.3|1231.3|0
1606954030000|2020-12-03 00:07:10|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1606954040000|2020-12-03 00:07:20|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.3|1231.3|0
1606954060000|2020-12-03 00:07:40|1233.5|1231.5|1233.4|1231.4|1233.5|1231.5|1233.4|1231.4|0
1606954070000|2020-12-03 00:07:50|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1606954080000|2020-12-03 00:08:00|1233.4|1231.4|1233.3|1231.3|1233.4|1231.4|1233.3|1231.3|0
1606954090000|2020-12-03 00:08:10|1233.4|1231.4|1233.5|1231.5|1233.5|1231.5|1233.4|1231.4|0
1606954100000|2020-12-03 00:08:20|1233.4|1231.4|1233.4|1231.4|1233.5|1231.5|1233.4|1231.4|0
1606954130000|2020-12-03 00:08:50|1233.5|1231.5|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1606954140000|2020-12-03 00:09:00|1233.5|1231.5|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1606954150000|2020-12-03 00:09:10|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1606954160000|2020-12-03 00:09:20|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1606954170000|2020-12-03 00:09:30|1233.5|1231.5|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1606954180000|2020-12-03 00:09:40|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1606954200000|2020-12-03 00:10:00|1233.8|1231.8|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1606954280000|2020-12-03 00:11:20|1233.6|1231.6|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1606954310000|2020-12-03 00:11:50|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606954330000|2020-12-03 00:12:10|1233.7|1231.7|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1606954350000|2020-12-03 00:12:30|1233.5|1231.5|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1606954360000|2020-12-03 00:12:40|1233.5|1231.5|1233.5|1231.5|1233.6|1231.6|1233.5|1231.5|0
1606954370000|2020-12-03 00:12:50|1233.6|1231.6|1233.5|1231.5|1233.6|1231.6|1233.5|1231.5|0
1606954380000|2020-12-03 00:13:00|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606954390000|2020-12-03 00:13:10|1233.5|1231.5|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1606954400000|2020-12-03 00:13:20|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.4|1231.4|0
1606954410000|2020-12-03 00:13:30|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1606954430000|2020-12-03 00:13:50|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1606954440000|2020-12-03 00:14:00|1233.4|1231.4|1233.5|1231.5|1233.5|1231.5|1233.3|1231.3|0
1606954450000|2020-12-03 00:14:10|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606954460000|2020-12-03 00:14:20|1233.7|1231.7|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1606954470000|2020-12-03 00:14:30|1233.7|1231.7|1233.6|1231.6|1233.7|1231.7|1233.5|1231.5|0
1606954500000|2020-12-03 00:15:00|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1606954510000|2020-12-03 00:15:10|1233.6|1231.6|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1606954550000|2020-12-03 00:15:50|1233.6|1231.6|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1606954560000|2020-12-03 00:16:00|1233.7|1231.7|1233.4|1231.4|1233.7|1231.7|1233.4|1231.4|0
1606954570000|2020-12-03 00:16:10|1233.5|1231.5|1233.4|1231.4|1233.5|1231.5|1233.4|1231.4|0
1606954590000|2020-12-03 00:16:30|1233.3|1231.3|1233.4|1231.4|1233.4|1231.4|1233.3|1231.3|0
1606954600000|2020-12-03 00:16:40|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1606954610000|2020-12-03 00:16:50|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1606954620000|2020-12-03 00:17:00|1233.5|1231.5|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1606954630000|2020-12-03 00:17:10|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1606954650000|2020-12-03 00:17:30|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1606954660000|2020-12-03 00:17:40|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1606954680000|2020-12-03 00:18:00|1233.4|1231.4|1233.3|1231.3|1233.4|1231.4|1233.3|1231.3|0
1606954710000|2020-12-03 00:18:30|1233.4|1231.4|1233.3|1231.3|1233.4|1231.4|1233.3|1231.3|0
1606954730000|2020-12-03 00:18:50|1233.2|1231.2|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1606954750000|2020-12-03 00:19:10|1233.4|1231.4|1233.3|1231.3|1233.4|1231.4|1233.3|1231.3|0
1606954770000|2020-12-03 00:19:30|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|0
1606954780000|2020-12-03 00:19:40|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1606954800000|2020-12-03 00:20:00|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|0
1606954810000|2020-12-03 00:20:10|1233.3|1231.3|1233.2|1231.2|1233.3|1231.3|1233.2|1231.2|0
1606954830000|2020-12-03 00:20:30|1233.1|1231.1|1233|1231|1233.1|1231.1|1233|1231|0
1606954840000|2020-12-03 00:20:40|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1606954850000|2020-12-03 00:20:50|1232.8|1230.8|1232.8|1230.8|1232.9|1230.9|1232.8|1230.8|0
1606954860000|2020-12-03 00:21:00|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.8|1230.8|0
1606954880000|2020-12-03 00:21:20|1233|1231|1232.9|1230.9|1233|1231|1232.9|1230.9|0
1606954890000|2020-12-03 00:21:30|1232.8|1230.8|1232.9|1230.9|1232.9|1230.9|1232.8|1230.8|0
1606954910000|2020-12-03 00:21:50|1232.8|1230.8|1232.9|1230.9|1232.9|1230.9|1232.8|1230.8|0
1606954930000|2020-12-03 00:22:10|1233|1231|1232.9|1230.9|1233|1231|1232.9|1230.9|0
1606954950000|2020-12-03 00:22:30|1232.8|1230.8|1232.9|1230.9|1232.9|1230.9|1232.8|1230.8|0
1606954960000|2020-12-03 00:22:40|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|0
1606954970000|2020-12-03 00:22:50|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1606954980000|2020-12-03 00:23:00|1232.8|1230.8|1232.8|1230.8|1232.9|1230.9|1232.8|1230.8|0
1606954990000|2020-12-03 00:23:10|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1606955000000|2020-12-03 00:23:20|1233|1231|1232.9|1230.9|1233|1231|1232.9|1230.9|0
1606955010000|2020-12-03 00:23:30|1233|1231|1232.9|1230.9|1233|1231|1232.9|1230.9|0
1606955030000|2020-12-03 00:23:50|1233|1231|1233|1231|1233|1231|1233|1231|0
1606955040000|2020-12-03 00:24:00|1232.9|1230.9|1233|1231|1233|1231|1232.9|1230.9|0
1606955060000|2020-12-03 00:24:20|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1606955070000|2020-12-03 00:24:30|1233|1231|1233|1231|1233|1231|1233|1231|0
1606955110000|2020-12-03 00:25:10|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1606955120000|2020-12-03 00:25:20|1233|1231|1233.1|1231.1|1233.1|1231.1|1233|1231|0
1606955140000|2020-12-03 00:25:40|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|0
1606955210000|2020-12-03 00:26:50|1232.8|1230.8|1232.9|1230.9|1232.9|1230.9|1232.8|1230.8|0
1606955230000|2020-12-03 00:27:10|1233|1231|1232.9|1230.9|1233|1231|1232.9|1230.9|0
1606955290000|2020-12-03 00:28:10|1233|1231|1233|1231|1233|1231|1233|1231|0
1606955310000|2020-12-03 00:28:30|1232.9|1230.9|1233|1231|1233|1231|1232.9|1230.9|0
1606955340000|2020-12-03 00:29:00|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1606955350000|2020-12-03 00:29:10|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|0
1606955420000|2020-12-03 00:30:20|1233.1|1231.1|1233.2|1231.2|1233.2|1231.2|1233.1|1231.1|0
1606955490000|2020-12-03 00:31:30|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1606955520000|2020-12-03 00:32:00|1233|1231|1233.1|1231.1|1233.1|1231.1|1233|1231|0
1606955530000|2020-12-03 00:32:10|1233|1231|1233|1231|1233|1231|1233|1231|0
1606955540000|2020-12-03 00:32:20|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1606955550000|2020-12-03 00:32:30|1233|1231|1233|1231|1233|1231|1233|1231|0
1606955560000|2020-12-03 00:32:40|1233.1|1231.1|1233|1231|1233.1|1231.1|1233|1231|0
1606955570000|2020-12-03 00:32:50|1232.9|1230.9|1232.9|1230.9|1233|1231|1232.9|1230.9|0
1606955580000|2020-12-03 00:33:00|1233|1231|1232.9|1230.9|1233|1231|1232.9|1230.9|0
1606955600000|2020-12-03 00:33:20|1233|1231|1232.9|1230.9|1233|1231|1232.9|1230.9|0
1606955610000|2020-12-03 00:33:30|1233|1231|1232.9|1230.9|1233|1231|1232.9|1230.9|0
1606955620000|2020-12-03 00:33:40|1233|1231|1233|1231|1233|1231|1233|1231|0
1606955650000|2020-12-03 00:34:10|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1606955660000|2020-12-03 00:34:20|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|0
1606955670000|2020-12-03 00:34:30|1232.9|1230.9|1232.8|1230.8|1232.9|1230.9|1232.8|1230.8|0
1606955680000|2020-12-03 00:34:40|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.8|1230.8|0
1606955710000|2020-12-03 00:35:10|1232.8|1230.8|1232.9|1230.9|1232.9|1230.9|1232.8|1230.8|0
1606955720000|2020-12-03 00:35:20|1233|1231|1233|1231|1233|1231|1233|1231|0
1606955730000|2020-12-03 00:35:30|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1606955750000|2020-12-03 00:35:50|1233|1231|1232.9|1230.9|1233|1231|1232.9|1230.9|0
1606955760000|2020-12-03 00:36:00|1233|1231|1233|1231|1233|1231|1233|1231|0
1606955780000|2020-12-03 00:36:20|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1606955790000|2020-12-03 00:36:30|1233|1231|1233.1|1231.1|1233.1|1231.1|1233|1231|0
1606955800000|2020-12-03 00:36:40|1233|1231|1233|1231|1233.1|1231.1|1233|1231|0
1606955830000|2020-12-03 00:37:10|1233.1|1231.1|1233|1231|1233.1|1231.1|1233|1231|0
1606955840000|2020-12-03 00:37:20|1233.1|1231.1|1233|1231|1233.1|1231.1|1233|1231|0
1606955850000|2020-12-03 00:37:30|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1606955860000|2020-12-03 00:37:40|1233|1231|1233|1231|1233|1231|1233|1231|0
1606955880000|2020-12-03 00:38:00|1233.1|1231.1|1233|1231|1233.1|1231.1|1233|1231|0
1606955910000|2020-12-03 00:38:30|1233.1|1231.1|1233|1231|1233.1|1231.1|1233|1231|0
1606955940000|2020-12-03 00:39:00|1233.1|1231.1|1233|1231|1233.1|1231.1|1233|1231|0
1606955970000|2020-12-03 00:39:30|1233.1|1231.1|1233|1231|1233.1|1231.1|1233|1231|0
1606955980000|2020-12-03 00:39:40|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1606956000000|2020-12-03 00:40:00|1233|1231|1233|1231|1233|1231|1233|1231|0
1606956030000|2020-12-03 00:40:30|1232.9|1230.9|1233|1231|1233|1231|1232.9|1230.9|0
1606956040000|2020-12-03 00:40:40|1232.9|1230.9|1232.9|1230.9|1233|1231|1232.9|1230.9|0
1606956050000|2020-12-03 00:40:50|1233|1231|1232.9|1230.9|1233|1231|1232.9|1230.9|0
1606956060000|2020-12-03 00:41:00|1232.8|1230.8|1232.9|1230.9|1232.9|1230.9|1232.8|1230.8|0
1606956130000|2020-12-03 00:42:10|1232.8|1230.8|1232.9|1230.9|1232.9|1230.9|1232.8|1230.8|0
1606956140000|2020-12-03 00:42:20|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|0
1606956190000|2020-12-03 00:43:10|1232.7|1230.7|1232.8|1230.8|1232.8|1230.8|1232.7|1230.7|0
1606956210000|2020-12-03 00:43:30|1232.7|1230.7|1232.7|1230.7|1232.7|1230.7|1232.7|1230.7|0
1606956220000|2020-12-03 00:43:40|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|0
1606956230000|2020-12-03 00:43:50|1232.7|1230.7|1232.7|1230.7|1232.8|1230.8|1232.7|1230.7|0
1606956240000|2020-12-03 00:44:00|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|1232.7|1230.7|0
1606956300000|2020-12-03 00:45:00|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1606956310000|2020-12-03 00:45:10|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|0
1606956340000|2020-12-03 00:45:40|1232.7|1230.7|1232.8|1230.8|1232.8|1230.8|1232.7|1230.7|0
1606956350000|2020-12-03 00:45:50|1232.7|1230.7|1232.8|1230.8|1232.8|1230.8|1232.7|1230.7|0
1606956370000|2020-12-03 00:46:10|1232.7|1230.7|1232.8|1230.8|1232.8|1230.8|1232.7|1230.7|0
1606956380000|2020-12-03 00:46:20|1232.7|1230.7|1232.8|1230.8|1232.8|1230.8|1232.7|1230.7|0
1606956390000|2020-12-03 00:46:30|1232.7|1230.7|1232.7|1230.7|1232.7|1230.7|1232.7|1230.7|0
1606956400000|2020-12-03 00:46:40|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|0
1606956430000|2020-12-03 00:47:10|1232.9|1230.9|1232.8|1230.8|1232.9|1230.9|1232.8|1230.8|0
1606956470000|2020-12-03 00:47:50|1232.7|1230.7|1232.7|1230.7|1232.8|1230.8|1232.7|1230.7|0
1606956480000|2020-12-03 00:48:00|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|0
1606956490000|2020-12-03 00:48:10|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1606956500000|2020-12-03 00:48:20|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|1232.7|1230.7|0
1606956520000|2020-12-03 00:48:40|1232.7|1230.7|1232.7|1230.7|1232.8|1230.8|1232.7|1230.7|0
1606956530000|2020-12-03 00:48:50|1232.8|1230.8|1232.7|1230.7|1232.8|1230.8|1232.7|1230.7|0
1606956550000|2020-12-03 00:49:10|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|0
1606956600000|2020-12-03 00:50:00|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1606956620000|2020-12-03 00:50:20|1232.8|1230.8|1232.9|1230.9|1232.9|1230.9|1232.8|1230.8|0
1606956680000|2020-12-03 00:51:20|1232.8|1230.8|1232.9|1230.9|1232.9|1230.9|1232.8|1230.8|0
1606956730000|2020-12-03 00:52:10|1233|1231|1233|1231|1233|1231|1232.9|1230.9|0
1606956770000|2020-12-03 00:52:50|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1606956810000|2020-12-03 00:53:30|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|0
1606956820000|2020-12-03 00:53:40|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233|1231|0
1606956830000|2020-12-03 00:53:50|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|0
1606956840000|2020-12-03 00:54:00|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1606956870000|2020-12-03 00:54:30|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1606956890000|2020-12-03 00:54:50|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1606956920000|2020-12-03 00:55:20|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1606956940000|2020-12-03 00:55:40|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1606956950000|2020-12-03 00:55:50|1233.4|1231.4|1233.3|1231.3|1233.4|1231.4|1233.3|1231.3|0
1606956960000|2020-12-03 00:56:00|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1606956970000|2020-12-03 00:56:10|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1606956980000|2020-12-03 00:56:20|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1606957000000|2020-12-03 00:56:40|1233.3|1231.3|1233.2|1231.2|1233.3|1231.3|1233.2|1231.2|0
1606957010000|2020-12-03 00:56:50|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1606957020000|2020-12-03 00:57:00|1233.4|1231.4|1233.3|1231.3|1233.4|1231.4|1233.3|1231.3|0
1606957030000|2020-12-03 00:57:10|1233.2|1231.2|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1606957040000|2020-12-03 00:57:20|1233.2|1231.2|1233.2|1231.2|1233.3|1231.3|1233.2|1231.2|0
1606957050000|2020-12-03 00:57:30|1233.3|1231.3|1233.2|1231.2|1233.3|1231.3|1233.2|1231.2|0
1606957080000|2020-12-03 00:58:00|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1606957090000|2020-12-03 00:58:10|1233.2|1231.2|1233.1|1231.1|1233.2|1231.2|1233.1|1231.1|0
1606957140000|2020-12-03 00:59:00|1233|1231|1233|1231|1233|1231|1233|1231|0
1606957150000|2020-12-03 00:59:10|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1606957160000|2020-12-03 00:59:20|1233|1231|1233|1231|1233|1231|1233|1231|0
1606957190000|2020-12-03 00:59:50|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1606957200000|2020-12-03 01:00:00|1233.2|1231.2|1233.1|1231.1|1233.2|1231.2|1232.9|1230.9|0
1606957210000|2020-12-03 01:00:10|1233|1231|1232.8|1230.8|1233|1231|1232.8|1230.8|0
1606957220000|2020-12-03 01:00:20|1232.7|1230.7|1232.7|1230.7|1232.8|1230.8|1232.7|1230.7|0
1606957240000|2020-12-03 01:00:40|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|1232.7|1230.7|0
1606957260000|2020-12-03 01:01:00|1232.9|1230.9|1233|1232|1233|1232|1232.7|1230.8|11
1606957290000|2020-12-03 01:01:30|1232.8|1231.8|1232.5|1231.5|1232.8|1231.8|1232.5|1231.5|19
1606957300000|2020-12-03 01:01:40|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1606957320000|2020-12-03 01:02:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1606957380000|2020-12-03 01:03:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|2
1606957390000|2020-12-03 01:03:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|11
1606957400000|2020-12-03 01:03:20|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|3
1606957420000|2020-12-03 01:03:40|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|15
1606957440000|2020-12-03 01:04:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1606957470000|2020-12-03 01:04:30|1234|1233|1234|1233|1234|1233|1234|1233|3
1606957550000|2020-12-03 01:05:50|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|11
1606957560000|2020-12-03 01:06:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|9
1606957620000|2020-12-03 01:07:00|1234|1233|1234|1233|1234|1233|1234|1233|1
1606957780000|2020-12-03 01:09:40|1234.4|1233.4|1234.5|1233.5|1234.5|1233.5|1234.4|1233.4|7
1606957980000|2020-12-03 01:13:00|1234.6|1233.6|1234.4|1233.4|1234.8|1233.8|1234.4|1233.4|25
1606957990000|2020-12-03 01:13:10|1234.8|1233.8|1235|1234|1235|1234|1234.8|1233.8|46
1606958000000|2020-12-03 01:13:20|||||||||1
1606958020000|2020-12-03 01:13:40|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|3
1606958040000|2020-12-03 01:14:00|1234.7|1233.7|1234.3|1233.3|1234.7|1233.7|1234.3|1233.3|5
1606958060000|2020-12-03 01:14:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.5|1233.5|3
1606958130000|2020-12-03 01:15:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1606958150000|2020-12-03 01:15:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|5
1606958160000|2020-12-03 01:16:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1606958180000|2020-12-03 01:16:20|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|2
1606958190000|2020-12-03 01:16:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|3
1606958220000|2020-12-03 01:17:00|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|8
1606958230000|2020-12-03 01:17:10|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|9
1606958240000|2020-12-03 01:17:20|1234.2|1233.2|1234|1233|1234.2|1233.2|1234|1233|5
1606958250000|2020-12-03 01:17:30|||||||||1
1606958260000|2020-12-03 01:17:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1606958270000|2020-12-03 01:17:50|1233.8|1232.8|1233.6|1232.6|1233.8|1232.8|1233.6|1232.6|3
1606958280000|2020-12-03 01:18:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3
1606958290000|2020-12-03 01:18:10|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1606958300000|2020-12-03 01:18:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3
1606958310000|2020-12-03 01:18:30|1233.2|1232.2|1233.4|1232.4|1233.4|1232.4|1233.2|1232.2|4
1606958320000|2020-12-03 01:18:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3
1606958330000|2020-12-03 01:18:50|1233.6|1232.6|1233.7|1232.7|1233.7|1232.7|1233.4|1232.4|19
1606958340000|2020-12-03 01:19:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1606958350000|2020-12-03 01:19:10|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|2
1606958360000|2020-12-03 01:19:20|1234.2|1233.2|1234.5|1233.5|1234.5|1233.5|1234.2|1233.2|18
1606958430000|2020-12-03 01:20:30|1234.4|1233.4|1234.6|1233.6|1234.6|1233.6|1234.3|1233.3|10
1606958440000|2020-12-03 01:20:40|1234.9|1233.9|1234.8|1233.8|1234.9|1233.9|1234.8|1233.8|3
1606958450000|2020-12-03 01:20:50|1234.9|1233.9|1235.2|1234.2|1235.2|1234.2|1234.9|1233.9|4
1606958460000|2020-12-03 01:21:00|1235.1|1234.1|1235.4|1234.4|1235.4|1234.4|1235|1234|14
1606958470000|2020-12-03 01:21:10|||||||||5
1606958480000|2020-12-03 01:21:20|||||||||1
1606958500000|2020-12-03 01:21:40|1235.2|1234.2|1235.1|1234.1|1235.2|1234.2|1235.1|1234.1|9
1606958510000|2020-12-03 01:21:50|||||||||1
1606958520000|2020-12-03 01:22:00|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|2
1606958530000|2020-12-03 01:22:10|||||||||1
1606958550000|2020-12-03 01:22:30|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|3
1606958580000|2020-12-03 01:23:00|1235|1234|1234.8|1233.8|1235|1234|1234.8|1233.8|12
1606958590000|2020-12-03 01:23:10|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|2
1606958600000|2020-12-03 01:23:20|1235|1234|1235.1|1234.1|1235.1|1234.1|1235|1234|3
1606958610000|2020-12-03 01:23:30|1235|1234|1235.1|1234.1|1235.1|1234.1|1235|1234|9
1606958620000|2020-12-03 01:23:40|1235|1234|1235|1234|1235.2|1234.2|1235|1234|11
1606958630000|2020-12-03 01:23:50|1235.1|1234.1|1234.9|1233.9|1235.1|1234.1|1234.9|1233.9|4
1606958640000|2020-12-03 01:24:00|1235|1234|1235|1234|1235|1234|1235|1234|7
1606958670000|2020-12-03 01:24:30|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|3
1606958680000|2020-12-03 01:24:40|||||||||2
1606958700000|2020-12-03 01:25:00|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|9
1606958710000|2020-12-03 01:25:10|1234.8|1233.8|1234.7|1233.7|1234.8|1233.8|1234.7|1233.7|5
1606958720000|2020-12-03 01:25:20|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|5
1606958730000|2020-12-03 01:25:30|||||||||5
1606958740000|2020-12-03 01:25:40|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|9
1606958750000|2020-12-03 01:25:50|1234.8|1233.8|1234.6|1233.6|1234.8|1233.8|1234.6|1233.6|4
1606958760000|2020-12-03 01:26:00|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1606958770000|2020-12-03 01:26:10|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|3
1606958780000|2020-12-03 01:26:20|1234.6|1233.6|1234.4|1233.4|1234.6|1233.6|1234.4|1233.4|5
1606958790000|2020-12-03 01:26:30|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|2
1606958800000|2020-12-03 01:26:40|1234.5|1233.5|1234.6|1233.6|1234.6|1233.6|1234.5|1233.5|4
1606958810000|2020-12-03 01:26:50|1234.7|1233.7|1235|1234|1235|1234|1234.7|1233.7|4
1606958820000|2020-12-03 01:27:00|||||||||1
1606958840000|2020-12-03 01:27:20|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|3
1606958880000|2020-12-03 01:28:00|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|2
1606958890000|2020-12-03 01:28:10|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|3
1606958900000|2020-12-03 01:28:20|1234.8|1233.8|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|4
1606958910000|2020-12-03 01:28:30|1234.7|1233.7|1234.8|1233.8|1234.8|1233.8|1234.7|1233.7|9
1606958930000|2020-12-03 01:28:50|1234.9|1233.9|1235.1|1234.1|1235.1|1234.1|1234.9|1233.9|3
1606958940000|2020-12-03 01:29:00|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|2
1606958970000|2020-12-03 01:29:30|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1606958980000|2020-12-03 01:29:40|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|4
1606959000000|2020-12-03 01:30:00|1235.1|1234.1|1235|1234|1235.1|1234.1|1234.8|1233.8|9
1606959010000|2020-12-03 01:30:10|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|2
1606959040000|2020-12-03 01:30:40|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1606959050000|2020-12-03 01:30:50|1235.3|1234.3|1235.4|1234.4|1235.4|1234.4|1235.3|1234.3|2
1606959070000|2020-12-03 01:31:10|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|3
1606959090000|2020-12-03 01:31:30|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|18
1606959100000|2020-12-03 01:31:40|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1606959130000|2020-12-03 01:32:10|1235.7|1234.7|1235.5|1234.5|1235.7|1234.7|1235.5|1234.5|4
1606959140000|2020-12-03 01:32:20|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1606959150000|2020-12-03 01:32:30|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1606959160000|2020-12-03 01:32:40|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|3
1606959210000|2020-12-03 01:33:30|1235|1234|1235|1234|1235|1234|1235|1234|1
1606959300000|2020-12-03 01:35:00|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|3
1606959310000|2020-12-03 01:35:10|1235.2|1234.2|1235.3|1234.3|1235.3|1234.3|1235.2|1234.2|2
1606959320000|2020-12-03 01:35:20|||||||||1
1606959340000|2020-12-03 01:35:40|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|3
1606959400000|2020-12-03 01:36:40|1234.7|1233.7|1234.8|1233.8|1234.8|1233.8|1234.7|1233.7|14
1606959410000|2020-12-03 01:36:50|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|7
1606959450000|2020-12-03 01:37:30|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|3
1606959470000|2020-12-03 01:37:50|||||||||5
1606959500000|2020-12-03 01:38:20|1235.8|1234.8|1235.9|1234.9|1235.9|1234.9|1235.8|1234.8|5
1606959510000|2020-12-03 01:38:30|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1606959520000|2020-12-03 01:38:40|1236|1235|1236.1|1235.1|1236.1|1235.1|1236|1235|7
1606959570000|2020-12-03 01:39:30|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|0
1606959580000|2020-12-03 01:39:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|5
1606959590000|2020-12-03 01:39:50|1236.5|1235.5|1236.6|1235.6|1236.6|1235.6|1236.5|1235.5|19
1606959600000|2020-12-03 01:40:00|1236.7|1235.7|1237.2|1236.2|1237.2|1236.2|1236.7|1235.7|8
1606959610000|2020-12-03 01:40:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1606959640000|2020-12-03 01:40:40|1237.6|1236.6|1237.3|1236.3|1237.6|1236.6|1237.3|1236.3|9
1606959650000|2020-12-03 01:40:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1606959730000|2020-12-03 01:42:10|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|5
1606959750000|2020-12-03 01:42:30|1238|1237|1237.6|1236.6|1238|1237|1237.6|1236.6|3
1606959760000|2020-12-03 01:42:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|0
1606959770000|2020-12-03 01:42:50|||||||||3
1606959820000|2020-12-03 01:43:40|1237.2|1236.2|1237|1236|1237.2|1236.2|1237|1236|5
1606959940000|2020-12-03 01:45:40|||||||||1
1606960110000|2020-12-03 01:48:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1606960150000|2020-12-03 01:49:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1606960400000|2020-12-03 01:53:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1606960980000|2020-12-03 02:03:00|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|5
1606961100000|2020-12-03 02:05:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237|1236|6
1606961160000|2020-12-03 02:06:00|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1606961410000|2020-12-03 02:10:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1606961420000|2020-12-03 02:10:20|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1606961530000|2020-12-03 02:12:10|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1606961760000|2020-12-03 02:16:00|||||||||2
1606961800000|2020-12-03 02:16:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1606961830000|2020-12-03 02:17:10|||||||||1
1606961840000|2020-12-03 02:17:20|1236|1235|1236|1235|1236|1235|1236|1235|1
1606961930000|2020-12-03 02:18:50|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|4
1606961940000|2020-12-03 02:19:00|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1606962090000|2020-12-03 02:21:30|1235.1|1234.1|1235.3|1234.3|1235.3|1234.3|1235.1|1234.1|6
1606962170000|2020-12-03 02:22:50|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|2
1606962480000|2020-12-03 02:28:00|1236.3|1235.3|1236.2|1235.2|1236.5|1235.5|1236.2|1235.2|3
1606962600000|2020-12-03 02:30:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|8
1606962610000|2020-12-03 02:30:10|||||||||3
1606962680000|2020-12-03 02:31:20|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1606962780000|2020-12-03 02:33:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1606962910000|2020-12-03 02:35:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1606963120000|2020-12-03 02:38:40|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|8
1606963870000|2020-12-03 02:51:10|1237.9|1236.9|1238.2|1237.2|1238.2|1237.2|1237.9|1236.9|4
1606964400000|2020-12-03 03:00:00|1238.7|1237.7|1237.7|1236.7|1238.7|1237.7|1237.7|1236.7|2
1606964420000|2020-12-03 03:00:20|1237.8|1236.8|1238.3|1237.3|1238.3|1237.3|1237.8|1236.8|3
1606964460000|2020-12-03 03:01:00|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1606964470000|2020-12-03 03:01:10|1238.3|1237.3|1237.6|1236.6|1238.3|1237.3|1237.6|1236.6|2
1606964540000|2020-12-03 03:02:20|1237.7|1236.7|1238.2|1237.2|1238.2|1237.2|1237.7|1236.7|2
1606964610000|2020-12-03 03:03:30|1237.9|1236.9|1239.1|1238.1|1239.1|1238.1|1237.9|1236.9|2
1606964690000|2020-12-03 03:04:50|1240.5|1239.5|1240.9|1239.9|1240.9|1239.9|1240.5|1239.5|7
1606964710000|2020-12-03 03:05:10|1240|1239|1240|1239|1240|1239|1240|1239|1
1606964760000|2020-12-03 03:06:00|1238.9|1237.9|1239.9|1238.9|1239.9|1238.9|1238.9|1237.9|2
1606964830000|2020-12-03 03:07:10|1239|1238|1240.2|1239.2|1240.2|1239.2|1239|1238|2
1606964900000|2020-12-03 03:08:20|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1606964910000|2020-12-03 03:08:30|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1606964980000|2020-12-03 03:09:40|1239.2|1238.2|1240.4|1239.4|1240.4|1239.4|1239.2|1238.2|2
1606965050000|2020-12-03 03:10:50|1239.4|1238.4|1240.9|1239.9|1240.9|1239.9|1239.4|1238.4|2
1606965120000|2020-12-03 03:12:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1606965130000|2020-12-03 03:12:10|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1606965190000|2020-12-03 03:13:10|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1606965200000|2020-12-03 03:13:20|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1606965270000|2020-12-03 03:14:30|1240.3|1239.3|1240|1239|1241.6|1240.6|1240|1239|15
1606965290000|2020-12-03 03:14:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1
1606965330000|2020-12-03 03:15:30|1241.4|1240.4|1241.9|1240.9|1241.9|1240.9|1241.4|1240.4|3
1606965340000|2020-12-03 03:15:40|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1
1606965350000|2020-12-03 03:15:50|1242|1241|1242|1241|1242|1241|1242|1241|1
1606965400000|2020-12-03 03:16:40|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1606965410000|2020-12-03 03:16:50|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1606965420000|2020-12-03 03:17:00|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1606965430000|2020-12-03 03:17:10|||||||||4
1606965440000|2020-12-03 03:17:20|||||||||4
1606965480000|2020-12-03 03:18:00|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1606965490000|2020-12-03 03:18:10|1242.9|1241.9|1243|1242|1243|1242|1242.9|1241.9|2
1606965500000|2020-12-03 03:18:20|1242.3|1241.3|1243.2|1242.2|1243.2|1242.2|1242.3|1241.3|32
1606965520000|2020-12-03 03:18:40|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|2
1606965540000|2020-12-03 03:19:00|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|12
1606965560000|2020-12-03 03:19:20|1242.4|1241.4|1243.4|1242.4|1243.4|1242.4|1242.4|1241.4|2
1606965570000|2020-12-03 03:19:30|1243.2|1242.2|1242.5|1241.5|1243.2|1242.2|1242.5|1241.5|5
1606965630000|2020-12-03 03:20:30|1243|1242|1243|1242|1243|1242|1243|1242|1
1606965640000|2020-12-03 03:20:40|1244|1243|1244|1243|1244|1243|1244|1243|1
1606965680000|2020-12-03 03:21:20|1242.8|1241.8|1243.9|1242.9|1243.9|1242.9|1242.8|1241.8|12
1606965690000|2020-12-03 03:21:30|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|4
1606965700000|2020-12-03 03:21:40|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1606965710000|2020-12-03 03:21:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1606965770000|2020-12-03 03:22:50|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1606965780000|2020-12-03 03:23:00|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1606965850000|2020-12-03 03:24:10|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1606965860000|2020-12-03 03:24:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1606965920000|2020-12-03 03:25:20|1242|1241|1242|1241|1242|1241|1242|1241|1
1606965930000|2020-12-03 03:25:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1606965990000|2020-12-03 03:26:30|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1606966000000|2020-12-03 03:26:40|1243.4|1242.4|1241.8|1240.8|1243.4|1242.4|1241.8|1240.8|4
1606966060000|2020-12-03 03:27:40|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1606966080000|2020-12-03 03:28:00|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1606966140000|2020-12-03 03:29:00|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1
1606966150000|2020-12-03 03:29:10|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1606966210000|2020-12-03 03:30:10|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1606966220000|2020-12-03 03:30:20|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1606966280000|2020-12-03 03:31:20|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1606966300000|2020-12-03 03:31:40|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1606966350000|2020-12-03 03:32:30|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1606966370000|2020-12-03 03:32:50|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1606966420000|2020-12-03 03:33:40|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1606966440000|2020-12-03 03:34:00|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1606966500000|2020-12-03 03:35:00|1241.5|1240.5|1241.7|1240.7|1241.7|1240.7|1241.5|1240.5|5
1606966520000|2020-12-03 03:35:20|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1606966570000|2020-12-03 03:36:10|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1
1606966590000|2020-12-03 03:36:30|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1606966640000|2020-12-03 03:37:20|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1606966660000|2020-12-03 03:37:40|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1606966710000|2020-12-03 03:38:30|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1606966720000|2020-12-03 03:38:40|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1606966730000|2020-12-03 03:38:50|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1
1606966790000|2020-12-03 03:39:50|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1606966810000|2020-12-03 03:40:10|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1606966860000|2020-12-03 03:41:00|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1606966880000|2020-12-03 03:41:20|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1606966930000|2020-12-03 03:42:10|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1
1606966950000|2020-12-03 03:42:30|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1606967010000|2020-12-03 03:43:30|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1606967030000|2020-12-03 03:43:50|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1606967080000|2020-12-03 03:44:40|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1606967100000|2020-12-03 03:45:00|1242.8|1241.8|1242.3|1241.3|1242.8|1241.8|1242.3|1241.3|3
1606967150000|2020-12-03 03:45:50|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1606967170000|2020-12-03 03:46:10|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1606967180000|2020-12-03 03:46:20|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1606967220000|2020-12-03 03:47:00|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1606967250000|2020-12-03 03:47:30|1242.3|1241.3|1241.5|1240.5|1242.3|1241.3|1241.5|1240.5|3
1606967300000|2020-12-03 03:48:20|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1606967320000|2020-12-03 03:48:40|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1
1606967370000|2020-12-03 03:49:30|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1606967390000|2020-12-03 03:49:50|1241.6|1240.6|1240.9|1239.9|1241.6|1240.6|1240.9|1239.9|2
1606967440000|2020-12-03 03:50:40|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1
1606967470000|2020-12-03 03:51:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1606967510000|2020-12-03 03:51:50|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1606967540000|2020-12-03 03:52:20|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1
1606967590000|2020-12-03 03:53:10|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1606967610000|2020-12-03 03:53:30|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1606967660000|2020-12-03 03:54:20|1239|1238|1239|1238|1239|1238|1239|1238|1
1606967680000|2020-12-03 03:54:40|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1606967730000|2020-12-03 03:55:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1606967760000|2020-12-03 03:56:00|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1606967800000|2020-12-03 03:56:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1606967830000|2020-12-03 03:57:10|1241|1240|1241|1240|1241|1240|1241|1240|1
1606967880000|2020-12-03 03:58:00|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1606967900000|2020-12-03 03:58:20|1241|1240|1241|1240|1241|1240|1241|1240|1
1606967950000|2020-12-03 03:59:10|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1606967980000|2020-12-03 03:59:40|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1606968020000|2020-12-03 04:00:20|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1
1606968050000|2020-12-03 04:00:50|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1606968080000|2020-12-03 04:01:20|1240.7|1239.7|1240.9|1239.9|1240.9|1239.9|1240.7|1239.7|6
1606968090000|2020-12-03 04:01:30|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1606968120000|2020-12-03 04:02:00|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1606968160000|2020-12-03 04:02:40|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1606968200000|2020-12-03 04:03:20|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1606968240000|2020-12-03 04:04:00|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1606968270000|2020-12-03 04:04:30|1241.1|1240.1|1240.4|1239.4|1241.1|1240.1|1240.4|1239.4|4
1606968310000|2020-12-03 04:05:10|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1606968340000|2020-12-03 04:05:40|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1606968380000|2020-12-03 04:06:20|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1606968410000|2020-12-03 04:06:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1606968450000|2020-12-03 04:07:30|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1606968490000|2020-12-03 04:08:10|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1606968530000|2020-12-03 04:08:50|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1606968560000|2020-12-03 04:09:20|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1606968600000|2020-12-03 04:10:00|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1606968630000|2020-12-03 04:10:30|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1606968670000|2020-12-03 04:11:10|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1606968710000|2020-12-03 04:11:50|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1606968740000|2020-12-03 04:12:20|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1606968750000|2020-12-03 04:12:30|1239.7|1238.7|1240.2|1239.2|1240.2|1239.2|1239.7|1238.7|2
1606968770000|2020-12-03 04:12:50|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|4
1606968780000|2020-12-03 04:13:00|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1606968800000|2020-12-03 04:13:20|||||||||1
1606968820000|2020-12-03 04:13:40|||||||||1
1606968850000|2020-12-03 04:14:10|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1606968860000|2020-12-03 04:14:20|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|3
1606968890000|2020-12-03 04:14:50|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1606968930000|2020-12-03 04:15:30|1240.5|1239.5|1240.2|1239.2|1240.5|1239.5|1240.2|1239.2|2
1606968940000|2020-12-03 04:15:40|||||||||1
1606968960000|2020-12-03 04:16:00|||||||||1
1606969000000|2020-12-03 04:16:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1
1606969020000|2020-12-03 04:17:00|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1606969030000|2020-12-03 04:17:10|1240|1239|1240.1|1239.1|1240.1|1239.1|1240|1239|2
1606969070000|2020-12-03 04:17:50|||||||||1
1606969080000|2020-12-03 04:18:00|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1606969090000|2020-12-03 04:18:10|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1606969110000|2020-12-03 04:18:30|1239|1238|1239|1238|1239|1238|1239|1238|1
1606969150000|2020-12-03 04:19:10|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|4
1606969180000|2020-12-03 04:19:40|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1606969220000|2020-12-03 04:20:20|||||||||1
1606969250000|2020-12-03 04:20:50|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|2
1606969290000|2020-12-03 04:21:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1606969320000|2020-12-03 04:22:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1606969360000|2020-12-03 04:22:40|1238.5|1237.5|1239|1238|1239|1238|1238.5|1237.5|2
1606969400000|2020-12-03 04:23:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1606969440000|2020-12-03 04:24:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1606969470000|2020-12-03 04:24:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1606969510000|2020-12-03 04:25:10|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1606969540000|2020-12-03 04:25:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1606969580000|2020-12-03 04:26:20|1239|1238|1239|1238|1239|1238|1239|1238|1
1606969610000|2020-12-03 04:26:50|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1606969660000|2020-12-03 04:27:40|1239|1238|1239|1238|1239|1238|1239|1238|1
1606969680000|2020-12-03 04:28:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1606969730000|2020-12-03 04:28:50|1239|1238|1239|1238|1239|1238|1239|1238|1
1606969760000|2020-12-03 04:29:20|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1606969800000|2020-12-03 04:30:00|1239|1238|1239|1238|1239|1238|1239|1238|1
1606969830000|2020-12-03 04:30:30|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1606969880000|2020-12-03 04:31:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1606969900000|2020-12-03 04:31:40|1238|1237|1238|1237|1238|1237|1238|1237|1
1606969950000|2020-12-03 04:32:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1606969970000|2020-12-03 04:32:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1606970020000|2020-12-03 04:33:40|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1606970050000|2020-12-03 04:34:10|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1606970100000|2020-12-03 04:35:00|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1606970120000|2020-12-03 04:35:20|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1606970170000|2020-12-03 04:36:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1606970190000|2020-12-03 04:36:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1606970240000|2020-12-03 04:37:20|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1606970260000|2020-12-03 04:37:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1606970300000|2020-12-03 04:38:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1606970320000|2020-12-03 04:38:40|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1606970340000|2020-12-03 04:39:00|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1606970390000|2020-12-03 04:39:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1606970410000|2020-12-03 04:40:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1606970460000|2020-12-03 04:41:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1606970480000|2020-12-03 04:41:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1606970530000|2020-12-03 04:42:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1606970550000|2020-12-03 04:42:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1606970610000|2020-12-03 04:43:30|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1606970630000|2020-12-03 04:43:50|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1606970680000|2020-12-03 04:44:40|1238|1237|1238|1237|1238|1237|1238|1237|1
1606970700000|2020-12-03 04:45:00|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1606970750000|2020-12-03 04:45:50|1238|1237|1238|1237|1238|1237|1238|1237|1
1606970770000|2020-12-03 04:46:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1606970830000|2020-12-03 04:47:10|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1606970840000|2020-12-03 04:47:20|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1606970900000|2020-12-03 04:48:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1606970920000|2020-12-03 04:48:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1606970970000|2020-12-03 04:49:30|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1606970990000|2020-12-03 04:49:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1606971050000|2020-12-03 04:50:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1606971060000|2020-12-03 04:51:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1606971120000|2020-12-03 04:52:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1606971130000|2020-12-03 04:52:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1606971190000|2020-12-03 04:53:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1606971210000|2020-12-03 04:53:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1606971260000|2020-12-03 04:54:20|1238.4|1237.4|1238.1|1237.1|1238.4|1237.4|1238.1|1237.1|2
1606971280000|2020-12-03 04:54:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1606971340000|2020-12-03 04:55:40|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1606971350000|2020-12-03 04:55:50|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1606971410000|2020-12-03 04:56:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1606971420000|2020-12-03 04:57:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1606971480000|2020-12-03 04:58:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1606971490000|2020-12-03 04:58:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1606971560000|2020-12-03 04:59:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1606971570000|2020-12-03 04:59:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1606971630000|2020-12-03 05:00:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1606971640000|2020-12-03 05:00:40|1237.8|1236.8|1237.3|1236.3|1237.8|1236.8|1237.3|1236.3|3
1606971700000|2020-12-03 05:01:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1606971710000|2020-12-03 05:01:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1606971780000|2020-12-03 05:03:00|1238.2|1237.2|1236.9|1235.9|1238.2|1237.2|1236.9|1235.9|2
1606971800000|2020-12-03 05:03:20|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1606971850000|2020-12-03 05:04:10|1237.8|1236.8|1237|1236|1237.8|1236.8|1237|1236|4
1606971880000|2020-12-03 05:04:40|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|5
1606971920000|2020-12-03 05:05:20|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1606971930000|2020-12-03 05:05:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1606972000000|2020-12-03 05:06:40|1237.7|1236.7|1236.9|1235.9|1237.7|1236.7|1236.9|1235.9|2
1606972070000|2020-12-03 05:07:50|1237.7|1236.7|1237.2|1236.2|1237.7|1236.7|1237.2|1236.2|2
1606972140000|2020-12-03 05:09:00|1237.7|1236.7|1237.3|1236.3|1237.7|1236.7|1237.3|1236.3|2
1606972180000|2020-12-03 05:09:40|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|2
1606972200000|2020-12-03 05:10:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|2
1606972210000|2020-12-03 05:10:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1606972220000|2020-12-03 05:10:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1606972230000|2020-12-03 05:10:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1606972240000|2020-12-03 05:10:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1606972250000|2020-12-03 05:10:50|1238.7|1237.7|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|4
1606972260000|2020-12-03 05:11:00|1238.8|1237.8|1238.6|1237.6|1238.8|1237.8|1238.6|1237.6|7
1606972290000|2020-12-03 05:11:30|1238.9|1237.9|1238.7|1237.7|1238.9|1237.9|1238.7|1237.7|2
1606972310000|2020-12-03 05:11:50|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|2
1606972320000|2020-12-03 05:12:00|1239.2|1238.2|1238.9|1237.9|1239.2|1238.2|1238.9|1237.9|8
1606972360000|2020-12-03 05:12:40|1238.8|1237.8|1239.1|1238.1|1239.1|1238.1|1238.8|1237.8|2
1606972370000|2020-12-03 05:12:50|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1606972380000|2020-12-03 05:13:00|1239|1238|1239|1238|1239|1238|1239|1238|1
1606972390000|2020-12-03 05:13:10|1239.2|1238.2|1239|1238|1239.2|1238.2|1239|1238|4
1606972400000|2020-12-03 05:13:20|1238.7|1237.7|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|2
1606972410000|2020-12-03 05:13:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1606972430000|2020-12-03 05:13:50|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.6|1237.6|4
1606972450000|2020-12-03 05:14:10|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1606972460000|2020-12-03 05:14:20|1239|1238|1239|1238|1239|1238|1238.9|1237.9|4
1606972500000|2020-12-03 05:15:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1606972510000|2020-12-03 05:15:10|1239.1|1238.1|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|2
1606972520000|2020-12-03 05:15:20|1238.9|1237.9|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|2
1606972530000|2020-12-03 05:15:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1606972540000|2020-12-03 05:15:40|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|7
1606972580000|2020-12-03 05:16:20|1238.2|1237.2|1238.6|1237.6|1238.6|1237.6|1238.2|1237.2|2
1606972590000|2020-12-03 05:16:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1606972650000|2020-12-03 05:17:30|1238.8|1237.8|1238.9|1237.9|1238.9|1237.9|1238.8|1237.8|2
1606972660000|2020-12-03 05:17:40|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|2
1606972670000|2020-12-03 05:17:50|||||||||1
1606972720000|2020-12-03 05:18:40|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1606972730000|2020-12-03 05:18:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1606972740000|2020-12-03 05:19:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|2
1606972750000|2020-12-03 05:19:10|||||||||1
1606972790000|2020-12-03 05:19:50|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1606972800000|2020-12-03 05:20:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1606972870000|2020-12-03 05:21:10|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|2
1606972890000|2020-12-03 05:21:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1606972900000|2020-12-03 05:21:40|1238.7|1237.7|1238.9|1237.9|1238.9|1237.9|1238.7|1237.7|2
1606972920000|2020-12-03 05:22:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|8
1606972940000|2020-12-03 05:22:20|1239|1238|1239|1238|1239|1238|1239|1238|1
1606972950000|2020-12-03 05:22:30|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1606973010000|2020-12-03 05:23:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1606973020000|2020-12-03 05:23:40|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1606973080000|2020-12-03 05:24:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1606973090000|2020-12-03 05:24:50|1239.3|1238.3|1239.6|1238.6|1239.6|1238.6|1239.3|1238.3|3
1606973100000|2020-12-03 05:25:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|3
1606973160000|2020-12-03 05:26:00|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1606973170000|2020-12-03 05:26:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1606973230000|2020-12-03 05:27:10|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|2
1606973240000|2020-12-03 05:27:20|1239.6|1238.6|1239.4|1238.4|1239.6|1238.6|1239.4|1238.4|2
1606973270000|2020-12-03 05:27:50|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|2
1606973300000|2020-12-03 05:28:20|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1606973310000|2020-12-03 05:28:30|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1606973320000|2020-12-03 05:28:40|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1606973370000|2020-12-03 05:29:30|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1606973390000|2020-12-03 05:29:50|1239.8|1238.8|1239.8|1238.8|1239.9|1238.9|1239.7|1238.7|10
1606973450000|2020-12-03 05:30:50|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1606973460000|2020-12-03 05:31:00|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1
1606973470000|2020-12-03 05:31:10|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1606973500000|2020-12-03 05:31:40|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|3
1606973510000|2020-12-03 05:31:50|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1
1606973520000|2020-12-03 05:32:00|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1606973530000|2020-12-03 05:32:10|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|2
1606973540000|2020-12-03 05:32:20|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1606973590000|2020-12-03 05:33:10|1240|1239|1240|1239|1240|1239|1240|1239|1
1606973610000|2020-12-03 05:33:30|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1606973660000|2020-12-03 05:34:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1
1606973680000|2020-12-03 05:34:40|1240|1239|1240|1239|1240|1239|1240|1239|1
1606973720000|2020-12-03 05:35:20|1239.7|1238.7|1239.8|1238.8|1239.8|1238.8|1239.7|1238.7|2
1606973730000|2020-12-03 05:35:30|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1606973750000|2020-12-03 05:35:50|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|2
1606973760000|2020-12-03 05:36:00|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1606973770000|2020-12-03 05:36:10|||||||||3
1606973810000|2020-12-03 05:36:50|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1606973820000|2020-12-03 05:37:00|1240.5|1239.5|1240.6|1239.6|1240.6|1239.6|1240.5|1239.5|4
1606973830000|2020-12-03 05:37:10|||||||||1
1606973880000|2020-12-03 05:38:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1
1606973900000|2020-12-03 05:38:20|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1606973930000|2020-12-03 05:38:50|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|2
1606973940000|2020-12-03 05:39:00|1241|1240|1240.9|1239.9|1241|1240|1240.9|1239.9|4
1606973950000|2020-12-03 05:39:10|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1606973970000|2020-12-03 05:39:30|1241|1240|1241|1240|1241|1240|1241|1240|1
1606974020000|2020-12-03 05:40:20|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1606974040000|2020-12-03 05:40:40|1241.1|1240.1|1240.9|1239.9|1241.1|1240.1|1240.9|1239.9|3
1606974060000|2020-12-03 05:41:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|4
1606974080000|2020-12-03 05:41:20|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1606974100000|2020-12-03 05:41:40|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1606974110000|2020-12-03 05:41:50|1240.1|1239.1|1240.1|1239.1|1240.2|1239.2|1240.1|1239.1|5
1606974120000|2020-12-03 05:42:00|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1606974170000|2020-12-03 05:42:50|1240|1239|1240|1239|1240|1239|1240|1239|1
1606974180000|2020-12-03 05:43:00|1240.1|1239.1|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|5
1606974190000|2020-12-03 05:43:10|1240.3|1239.3|1240.2|1239.2|1240.3|1239.3|1240.2|1239.2|4
1606974240000|2020-12-03 05:44:00|1240.3|1239.3|1240.2|1239.2|1240.3|1239.3|1240.2|1239.2|3
1606974260000|2020-12-03 05:44:20|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1
1606974280000|2020-12-03 05:44:40|||||||||1
1606974310000|2020-12-03 05:45:10|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1606974320000|2020-12-03 05:45:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|5
1606974340000|2020-12-03 05:45:40|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1606974390000|2020-12-03 05:46:30|1239.9|1238.9|1240.1|1239.1|1240.1|1239.1|1239.9|1238.9|3
1606974410000|2020-12-03 05:46:50|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1606974460000|2020-12-03 05:47:40|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1606974470000|2020-12-03 05:47:50|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|7
1606974480000|2020-12-03 05:48:00|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1
1606974500000|2020-12-03 05:48:20|1239.8|1238.8|1239.7|1238.7|1239.8|1238.8|1239.7|1238.7|2
1606974510000|2020-12-03 05:48:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|2
1606974520000|2020-12-03 05:48:40|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|14
1606974530000|2020-12-03 05:48:50|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1606974560000|2020-12-03 05:49:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1606974600000|2020-12-03 05:50:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1606974610000|2020-12-03 05:50:10|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1606974630000|2020-12-03 05:50:30|||||||||1
1606974680000|2020-12-03 05:51:20|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1606974700000|2020-12-03 05:51:40|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1606974750000|2020-12-03 05:52:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1606974780000|2020-12-03 05:53:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1606974820000|2020-12-03 05:53:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1606974830000|2020-12-03 05:53:50|1239.9|1238.9|1239.7|1238.7|1239.9|1238.9|1239.7|1238.7|2
1606974840000|2020-12-03 05:54:00|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1606974850000|2020-12-03 05:54:10|1239.9|1238.9|1239.8|1238.8|1239.9|1238.9|1239.8|1238.8|3
1606974890000|2020-12-03 05:54:50|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1606974920000|2020-12-03 05:55:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1606974940000|2020-12-03 05:55:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1606974960000|2020-12-03 05:56:00|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1606975000000|2020-12-03 05:56:40|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1606975040000|2020-12-03 05:57:20|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|4
1606975070000|2020-12-03 05:57:50|||||||||1
1606975090000|2020-12-03 05:58:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1606975110000|2020-12-03 05:58:30|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1606975130000|2020-12-03 05:58:50|||||||||1
1606975140000|2020-12-03 05:59:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1606975170000|2020-12-03 05:59:30|1239.7|1238.7|1239.6|1238.6|1239.7|1238.7|1239.6|1238.6|6
1606975180000|2020-12-03 05:59:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1606975200000|2020-12-03 06:00:00|1239.4|1238.4|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|5
1606975210000|2020-12-03 06:00:10|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1606975220000|2020-12-03 06:00:20|1239.9|1238.9|1240|1239|1240|1239|1239.9|1238.9|6
1606975260000|2020-12-03 06:01:00|1240.1|1239.1|1239.9|1238.9|1240.1|1239.1|1239.9|1238.9|2
1606975280000|2020-12-03 06:01:20|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1606975290000|2020-12-03 06:01:30|||||||||1
1606975320000|2020-12-03 06:02:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|3
1606975330000|2020-12-03 06:02:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1606975360000|2020-12-03 06:02:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1606975390000|2020-12-03 06:03:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|5
1606975400000|2020-12-03 06:03:20|1239|1238|1239|1238|1239|1238|1239|1238|3
1606975430000|2020-12-03 06:03:50|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|2
1606975450000|2020-12-03 06:04:10|1239|1238|1239|1238|1239|1238|1239|1238|8
1606975460000|2020-12-03 06:04:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|6
1606975470000|2020-12-03 06:04:30|1239.3|1238.3|1239.3|1238.3|1239.5|1238.5|1239.3|1238.3|6
1606975510000|2020-12-03 06:05:10|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1606975530000|2020-12-03 06:05:30|||||||||2
1606975540000|2020-12-03 06:05:40|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|3
1606975550000|2020-12-03 06:05:50|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1606975580000|2020-12-03 06:06:20|1240|1239|1240|1239|1240|1239|1240|1239|1
1606975620000|2020-12-03 06:07:00|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1606975650000|2020-12-03 06:07:30|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1606975690000|2020-12-03 06:08:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1606975730000|2020-12-03 06:08:50|1239.7|1238.7|1239.8|1238.8|1239.8|1238.8|1239.7|1238.7|16
1606975750000|2020-12-03 06:09:10|1239.5|1238.5|1239.6|1238.6|1239.6|1238.6|1239.5|1238.5|3
1606975760000|2020-12-03 06:09:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1606975780000|2020-12-03 06:09:40|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|8
1606975790000|2020-12-03 06:09:50|1239.7|1238.7|1239.9|1238.9|1239.9|1238.9|1239.7|1238.7|5
1606975800000|2020-12-03 06:10:00|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1
1606975830000|2020-12-03 06:10:30|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1606975870000|2020-12-03 06:11:10|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1606975910000|2020-12-03 06:11:50|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1606975920000|2020-12-03 06:12:00|1240.6|1239.6|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|4
1606975950000|2020-12-03 06:12:30|||||||||2
1606975980000|2020-12-03 06:13:00|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1606976020000|2020-12-03 06:13:40|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1606976040000|2020-12-03 06:14:00|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|2
1606976050000|2020-12-03 06:14:10|1240.3|1239.3|1240.6|1239.6|1240.6|1239.6|1240.3|1239.3|2
1606976090000|2020-12-03 06:14:50|||||||||1
1606976120000|2020-12-03 06:15:20|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|2
1606976160000|2020-12-03 06:16:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1606976190000|2020-12-03 06:16:30|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|2
1606976240000|2020-12-03 06:17:20|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1606976270000|2020-12-03 06:17:50|1241|1240|1241|1240|1241|1240|1241|1240|1
1606976310000|2020-12-03 06:18:30|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1606976340000|2020-12-03 06:19:00|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1606976380000|2020-12-03 06:19:40|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|3
1606976410000|2020-12-03 06:20:10|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1606976460000|2020-12-03 06:21:00|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1606976480000|2020-12-03 06:21:20|1241.4|1240.4|1241.7|1240.7|1241.7|1240.7|1241.4|1240.4|2
1606976530000|2020-12-03 06:22:10|1241.9|1240.9|1241.7|1240.7|1241.9|1240.9|1241.7|1240.7|5
1606976550000|2020-12-03 06:22:30|1242|1241|1241.9|1240.9|1242.1|1241.1|1241.9|1240.9|5
1606976600000|2020-12-03 06:23:20|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1606976630000|2020-12-03 06:23:50|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1606976680000|2020-12-03 06:24:40|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1606976700000|2020-12-03 06:25:00|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1606976750000|2020-12-03 06:25:50|1242|1241|1242|1241|1242|1241|1242|1241|2
1606976760000|2020-12-03 06:26:00|||||||||1
1606976770000|2020-12-03 06:26:10|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1606976780000|2020-12-03 06:26:20|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1606976820000|2020-12-03 06:27:00|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1606976840000|2020-12-03 06:27:20|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1606976900000|2020-12-03 06:28:20|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1606976920000|2020-12-03 06:28:40|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1606976970000|2020-12-03 06:29:30|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1606976980000|2020-12-03 06:29:40|||||||||9
1606976990000|2020-12-03 06:29:50|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1606977040000|2020-12-03 06:30:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1606977060000|2020-12-03 06:31:00|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1606977110000|2020-12-03 06:31:50|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1606977130000|2020-12-03 06:32:10|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1606977140000|2020-12-03 06:32:20|1241.7|1240.7|1241.6|1240.6|1241.7|1240.7|1241.6|1240.6|2
1606977190000|2020-12-03 06:33:10|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|2
1606977200000|2020-12-03 06:33:20|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1606977260000|2020-12-03 06:34:20|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1
1606977280000|2020-12-03 06:34:40|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1606977330000|2020-12-03 06:35:30|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1
1606977350000|2020-12-03 06:35:50|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1606977410000|2020-12-03 06:36:50|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|4
1606977420000|2020-12-03 06:37:00|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1606977480000|2020-12-03 06:38:00|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1606977490000|2020-12-03 06:38:10|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1606977500000|2020-12-03 06:38:20|||||||||1
1606977530000|2020-12-03 06:38:50|1241.1|1240.1|1241.1|1240.1|1241.2|1240.2|1241.1|1240.1|13
1606977540000|2020-12-03 06:39:00|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|20
1606977550000|2020-12-03 06:39:10|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1606977560000|2020-12-03 06:39:20|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1
1606977580000|2020-12-03 06:39:40|||||||||31
1606977630000|2020-12-03 06:40:30|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1606977640000|2020-12-03 06:40:40|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1
1606977700000|2020-12-03 06:41:40|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1606977710000|2020-12-03 06:41:50|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1
1606977770000|2020-12-03 06:42:50|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|2
1606977780000|2020-12-03 06:43:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1606977810000|2020-12-03 06:43:30|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|2
1606977830000|2020-12-03 06:43:50|1241|1240|1241|1240|1241|1240|1241|1240|2
1606977840000|2020-12-03 06:44:00|||||||||1
1606977850000|2020-12-03 06:44:10|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1
1606977860000|2020-12-03 06:44:20|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1606977920000|2020-12-03 06:45:20|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1606977930000|2020-12-03 06:45:30|1241|1240|1241|1240|1241|1240|1241|1240|1
1606977970000|2020-12-03 06:46:10|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1606977990000|2020-12-03 06:46:30|1242|1241|1242|1241|1242|1241|1242|1241|1
1606978000000|2020-12-03 06:46:40|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1606978050000|2020-12-03 06:47:30|1242|1241|1242|1241|1242|1241|1242|1241|1
1606978060000|2020-12-03 06:47:40|||||||||1
1606978070000|2020-12-03 06:47:50|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1606978140000|2020-12-03 06:49:00|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1606978150000|2020-12-03 06:49:10|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1606978210000|2020-12-03 06:50:10|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1606978220000|2020-12-03 06:50:20|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1606978270000|2020-12-03 06:51:10|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1606978280000|2020-12-03 06:51:20|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1606978290000|2020-12-03 06:51:30|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1606978360000|2020-12-03 06:52:40|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|2
1606978390000|2020-12-03 06:53:10|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1606978410000|2020-12-03 06:53:30|1241.5|1240.5|1241.7|1240.7|1241.7|1240.7|1241.5|1240.5|2
1606978430000|2020-12-03 06:53:50|1241.5|1240.5|1241.4|1240.4|1241.5|1240.5|1241.4|1240.4|3
1606978440000|2020-12-03 06:54:00|||||||||1
1606978480000|2020-12-03 06:54:40|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1
1606978500000|2020-12-03 06:55:00|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1606978510000|2020-12-03 06:55:10|1241.6|1240.6|1241.4|1240.4|1241.6|1240.6|1241.4|1240.4|3
1606978560000|2020-12-03 06:56:00|1241|1240|1240.9|1239.9|1241|1240|1240.9|1239.9|2
1606978570000|2020-12-03 06:56:10|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1606978580000|2020-12-03 06:56:20|1241.1|1240.1|1240.9|1239.9|1241.1|1240.1|1240.9|1239.9|3
1606978650000|2020-12-03 06:57:30|1240.8|1239.8|1241.1|1240.1|1241.1|1240.1|1240.8|1239.8|2
1606978720000|2020-12-03 06:58:40|1241.2|1240.2|1241.1|1240.1|1241.2|1240.2|1241.1|1240.1|2
1606978790000|2020-12-03 06:59:50|1241.2|1240.2|1240.9|1239.9|1241.2|1240.2|1240.9|1239.9|2
1606978850000|2020-12-03 07:00:50|1240.7|1239.7|1240.9|1239.9|1240.9|1239.9|1240.7|1239.7|2
1606978860000|2020-12-03 07:01:00|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1
1606978920000|2020-12-03 07:02:00|||||||||2
1606978930000|2020-12-03 07:02:10|||||||||1
1606978970000|2020-12-03 07:02:50|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|2
1606978990000|2020-12-03 07:03:10|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|3
1606979040000|2020-12-03 07:04:00|1241.6|1240.6|1242.1|1241.1|1242.1|1241.1|1241.6|1240.6|8
1606979050000|2020-12-03 07:04:10|1242|1241|1242|1241|1242|1241|1242|1241|2
1606979060000|2020-12-03 07:04:20|1242.2|1241.2|1242|1241|1242.2|1241.2|1242|1241|2
1606979070000|2020-12-03 07:04:30|1242.2|1241.2|1242.6|1241.6|1242.6|1241.6|1242.2|1241.2|7
1606979080000|2020-12-03 07:04:40|1242.5|1241.5|1242.3|1241.3|1242.5|1241.5|1242.3|1241.3|6
1606979090000|2020-12-03 07:04:50|1242.5|1241.5|1242.7|1241.7|1242.8|1241.8|1242.5|1241.5|8
1606979120000|2020-12-03 07:05:20|1242.6|1241.6|1242.4|1241.4|1242.7|1241.7|1242.4|1241.4|15
1606979130000|2020-12-03 07:05:30|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|3
1606979150000|2020-12-03 07:05:50|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1606979170000|2020-12-03 07:06:10|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1606979180000|2020-12-03 07:06:20|1242.2|1241.2|1242|1241|1242.2|1241.2|1242|1241|3
1606979190000|2020-12-03 07:06:30|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|2
1606979270000|2020-12-03 07:07:50|||||||||1
1606979290000|2020-12-03 07:08:10|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1606979350000|2020-12-03 07:09:10|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1606979430000|2020-12-03 07:10:30|1242|1241|1242.3|1241.3|1242.4|1241.4|1242|1241|37
1606979440000|2020-12-03 07:10:40|1242.5|1241.5|1242.4|1241.4|1242.6|1241.6|1242.4|1241.4|9
1606979450000|2020-12-03 07:10:50|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1606979470000|2020-12-03 07:11:10|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1606979480000|2020-12-03 07:11:20|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1606979510000|2020-12-03 07:11:50|1242.1|1241.1|1241.9|1240.9|1242.1|1241.1|1241.9|1240.9|9
1606979570000|2020-12-03 07:12:50|1241.7|1240.7|1241.5|1240.5|1241.7|1240.7|1241.5|1240.5|10
1606979630000|2020-12-03 07:13:50|||||||||1
1606979650000|2020-12-03 07:14:10|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1606979660000|2020-12-03 07:14:20|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|5
1606979670000|2020-12-03 07:14:30|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|6
1606979700000|2020-12-03 07:15:00|1241.3|1240.3|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|9
1606979780000|2020-12-03 07:16:20|1241.6|1240.6|1241.5|1240.5|1241.6|1240.6|1241.5|1240.5|4
1606979860000|2020-12-03 07:17:40|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1606979890000|2020-12-03 07:18:10|1241.1|1240.1|1241.3|1240.3|1241.3|1240.3|1241.1|1240.1|2
1606979950000|2020-12-03 07:19:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1606979990000|2020-12-03 07:19:50|1241|1240|1241|1240|1241|1240|1241|1240|1
1606980000000|2020-12-03 07:20:00|||||||||3
1606980020000|2020-12-03 07:20:20|1241.1|1240.1|1241|1240|1241.1|1240.1|1241|1240|5
1606980060000|2020-12-03 07:21:00|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|2
1606980120000|2020-12-03 07:22:00|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1606980180000|2020-12-03 07:23:00|1241|1240|1241|1240|1241|1240|1241|1240|1
1606980190000|2020-12-03 07:23:10|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|5
1606980200000|2020-12-03 07:23:20|||||||||1
1606980210000|2020-12-03 07:23:30|1241.3|1240.3|1241.2|1240.2|1241.3|1240.3|1241.2|1240.2|3
1606980240000|2020-12-03 07:24:00|1241|1240|1241|1240|1241|1240|1241|1240|1
1606980250000|2020-12-03 07:24:10|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1606980270000|2020-12-03 07:24:30|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|2
1606980390000|2020-12-03 07:26:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1
1606980420000|2020-12-03 07:27:00|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.3|1239.3|10
1606980430000|2020-12-03 07:27:10|1240.6|1239.6|1240.9|1239.9|1240.9|1239.9|1240.6|1239.6|6
1606980440000|2020-12-03 07:27:20|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1606980470000|2020-12-03 07:27:50|1240.7|1239.7|1240.4|1239.4|1240.7|1239.7|1240.4|1239.4|4
1606980480000|2020-12-03 07:28:00|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1606980520000|2020-12-03 07:28:40|||||||||1
1606980540000|2020-12-03 07:29:00|||||||||3
1606980550000|2020-12-03 07:29:10|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|3
1606980600000|2020-12-03 07:30:00|1240.4|1239.4|1240.7|1239.7|1240.8|1239.8|1240.4|1239.4|20
1606980610000|2020-12-03 07:30:10|||||||||1
1606980620000|2020-12-03 07:30:20|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1606980630000|2020-12-03 07:30:30|||||||||2
1606980640000|2020-12-03 07:30:40|1240.3|1239.3|1240.5|1239.5|1240.5|1239.5|1240.3|1239.3|2
1606980720000|2020-12-03 07:32:00|1240.3|1239.3|1240.2|1239.2|1240.3|1239.3|1240.2|1239.2|4
1606980730000|2020-12-03 07:32:10|1240|1239|1240|1239|1240.1|1239.1|1240|1239|13
1606980740000|2020-12-03 07:32:20|1239.9|1238.9|1240.2|1239.2|1240.2|1239.2|1239.9|1238.9|9
1606980750000|2020-12-03 07:32:30|1240.4|1239.4|1240.6|1239.6|1240.6|1239.6|1240.3|1239.3|11
1606980760000|2020-12-03 07:32:40|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|14
1606980790000|2020-12-03 07:33:10|1241|1240|1240.9|1239.9|1241|1240|1240.8|1239.8|3
1606980800000|2020-12-03 07:33:20|||||||||4
1606980820000|2020-12-03 07:33:40|||||||||1
1606980830000|2020-12-03 07:33:50|1240.7|1239.7|1240.5|1239.5|1240.7|1239.7|1240.5|1239.5|6
1606980850000|2020-12-03 07:34:10|1240.3|1239.3|1240.4|1239.4|1240.4|1239.4|1240.3|1239.3|2
1606980870000|2020-12-03 07:34:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|6
1606980900000|2020-12-03 07:35:00|1240.4|1239.4|1240.2|1239.2|1240.4|1239.4|1240.2|1239.2|4
1606980920000|2020-12-03 07:35:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|6
1606980940000|2020-12-03 07:35:40|||||||||1
1606980950000|2020-12-03 07:35:50|1240.2|1239.2|1240.4|1239.4|1240.4|1239.4|1240.2|1239.2|6
1606980970000|2020-12-03 07:36:10|1240.6|1239.6|1240.6|1239.6|1240.7|1239.7|1240.6|1239.6|7
1606980980000|2020-12-03 07:36:20|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|0
1606980990000|2020-12-03 07:36:30|||||||||2
1606981040000|2020-12-03 07:37:20|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1606981070000|2020-12-03 07:37:50|1240.9|1239.9|1240.7|1239.7|1240.9|1239.9|1240.7|1239.7|6
1606981080000|2020-12-03 07:38:00|||||||||9
1606981120000|2020-12-03 07:38:40|1240.8|1239.8|1240.9|1239.9|1241|1240|1240.8|1239.8|15
1606981140000|2020-12-03 07:39:00|||||||||2
1606981160000|2020-12-03 07:39:20|1241|1240|1241|1240|1241|1240|1241|1240|1
1606981180000|2020-12-03 07:39:40|1240.9|1239.9|1240.8|1239.8|1240.9|1239.9|1240.8|1239.8|6
1606981220000|2020-12-03 07:40:20|1240.7|1239.7|1240.7|1239.7|1240.8|1239.8|1240.7|1239.7|10
1606981240000|2020-12-03 07:40:40|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|6
1606981260000|2020-12-03 07:41:00|1241.1|1240.1|1240.8|1239.8|1241.1|1240.1|1240.8|1239.8|14
1606981270000|2020-12-03 07:41:10|1241|1240|1241|1240|1241|1240|1240.8|1239.8|5
1606981280000|2020-12-03 07:41:20|1241.2|1240.2|1241.3|1240.3|1241.3|1240.3|1241.2|1240.2|2
1606981290000|2020-12-03 07:41:30|1241.4|1240.4|1241.6|1240.6|1241.6|1240.6|1241.3|1240.3|28
1606981300000|2020-12-03 07:41:40|1241.7|1240.7|1241.5|1240.5|1241.7|1240.7|1241.5|1240.5|4
1606981320000|2020-12-03 07:42:00|1241.2|1240.2|1241.2|1240.2|1241.3|1240.3|1241.2|1240.2|6
1606981330000|2020-12-03 07:42:10|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|10
1606981340000|2020-12-03 07:42:20|||||||||1
1606981350000|2020-12-03 07:42:30|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1606981360000|2020-12-03 07:42:40|1241.4|1240.4|1241.2|1240.2|1241.4|1240.4|1241.2|1240.2|12
1606981370000|2020-12-03 07:42:50|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|7
1606981380000|2020-12-03 07:43:00|1241.8|1240.8|1241.7|1240.7|1241.8|1240.8|1241.7|1240.7|6
1606981410000|2020-12-03 07:43:30|1241.5|1240.5|1241.6|1240.6|1241.6|1240.6|1241.5|1240.5|3
1606981420000|2020-12-03 07:43:40|||||||||7
1606981430000|2020-12-03 07:43:50|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|7
1606981460000|2020-12-03 07:44:20|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|3
1606981470000|2020-12-03 07:44:30|1241.7|1240.7|1241.8|1240.8|1241.8|1240.8|1241.7|1240.7|2
1606981500000|2020-12-03 07:45:00|||||||||2
1606981510000|2020-12-03 07:45:10|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|3
1606981520000|2020-12-03 07:45:20|1241.6|1240.6|1241.5|1240.5|1241.6|1240.6|1241.5|1240.5|7
1606981530000|2020-12-03 07:45:30|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1606981540000|2020-12-03 07:45:40|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|3
1606981550000|2020-12-03 07:45:50|||||||||2
1606981560000|2020-12-03 07:46:00|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1606981570000|2020-12-03 07:46:10|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|3
1606981590000|2020-12-03 07:46:30|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|5
1606981600000|2020-12-03 07:46:40|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1606981610000|2020-12-03 07:46:50|1241.2|1240.2|1241.3|1240.3|1241.3|1240.3|1241.2|1240.2|2
1606981620000|2020-12-03 07:47:00|||||||||1
1606981630000|2020-12-03 07:47:10|1241.4|1240.4|1241.3|1240.3|1241.4|1240.4|1241.3|1240.3|4
1606981650000|2020-12-03 07:47:30|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|2
1606981670000|2020-12-03 07:47:50|1241.3|1240.3|1241.4|1240.4|1241.4|1240.4|1241.2|1240.2|31
1606981680000|2020-12-03 07:48:00|||||||||5
1606981700000|2020-12-03 07:48:20|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1606981710000|2020-12-03 07:48:30|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|5
1606981720000|2020-12-03 07:48:40|1241.5|1240.5|1241.4|1240.4|1241.5|1240.5|1241.4|1240.4|3
1606981730000|2020-12-03 07:48:50|1241.3|1240.3|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|27
1606981740000|2020-12-03 07:49:00|1241.3|1240.3|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|12
1606981760000|2020-12-03 07:49:20|1241.5|1240.5|1241.3|1240.3|1241.5|1240.5|1241.3|1240.3|12
1606981770000|2020-12-03 07:49:30|1241.2|1240.2|1241.2|1240.2|1241.3|1240.3|1241.2|1240.2|17
1606981780000|2020-12-03 07:49:40|1241.3|1240.3|1241.1|1240.1|1241.3|1240.3|1241|1240|33
1606981790000|2020-12-03 07:49:50|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|16
1606981820000|2020-12-03 07:50:20|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1606981830000|2020-12-03 07:50:30|1241.1|1240.1|1241.1|1240.1|1241.2|1240.2|1241.1|1240.1|26
1606981840000|2020-12-03 07:50:40|1241|1240|1241|1240|1241|1240|1241|1240|4
1606981850000|2020-12-03 07:50:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1606981860000|2020-12-03 07:51:00|1241|1240|1241|1240|1241|1240|1241|1240|9
1606981870000|2020-12-03 07:51:10|1241.1|1240.1|1240.9|1239.9|1241.1|1240.1|1240.9|1239.9|7
1606981880000|2020-12-03 07:51:20|1240.7|1239.7|1240.6|1239.6|1240.8|1239.8|1240.5|1239.5|45
1606981890000|2020-12-03 07:51:30|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|8
1606981900000|2020-12-03 07:51:40|||||||||3
1606981910000|2020-12-03 07:51:50|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|4
1606981920000|2020-12-03 07:52:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1606981930000|2020-12-03 07:52:10|1240.9|1239.9|1241|1240|1241.2|1240.2|1240.9|1239.9|11
1606981940000|2020-12-03 07:52:20|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|9
1606981950000|2020-12-03 07:52:30|1241|1240|1240.9|1239.9|1241|1240|1240.9|1239.9|2
1606981960000|2020-12-03 07:52:40|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|5
1606981970000|2020-12-03 07:52:50|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|5
1606981980000|2020-12-03 07:53:00|1240.8|1239.8|1241|1240|1241|1240|1240.8|1239.8|15
1606981990000|2020-12-03 07:53:10|||||||||4
1606982000000|2020-12-03 07:53:20|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|2
1606982010000|2020-12-03 07:53:30|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|14
1606982040000|2020-12-03 07:54:00|1240.8|1239.8|1240.8|1239.8|1241|1240|1240.8|1239.8|19
1606982050000|2020-12-03 07:54:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|2
1606982060000|2020-12-03 07:54:20|1240.6|1239.6|1240.5|1239.5|1240.7|1239.7|1240.5|1239.5|15
1606982070000|2020-12-03 07:54:30|1240.4|1239.4|1240.7|1239.7|1240.8|1239.8|1240.4|1239.4|31
1606982080000|2020-12-03 07:54:40|||||||||1
1606982090000|2020-12-03 07:54:50|1240.8|1239.8|1240.7|1239.7|1240.8|1239.8|1240.7|1239.7|5
1606982100000|2020-12-03 07:55:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|3
1606982110000|2020-12-03 07:55:10|1240.6|1239.6|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|11
1606982120000|2020-12-03 07:55:20|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.5|1239.5|7
1606982130000|2020-12-03 07:55:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|2
1606982140000|2020-12-03 07:55:40|1240.6|1239.6|1240.6|1239.6|1240.7|1239.7|1240.6|1239.6|4
1606982150000|2020-12-03 07:55:50|1240.5|1239.5|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|12
1606982160000|2020-12-03 07:56:00|1240.3|1239.3|1240.6|1239.6|1240.6|1239.6|1240.3|1239.3|30
1606982170000|2020-12-03 07:56:10|1240.4|1239.4|1240.7|1239.7|1240.7|1239.7|1240.4|1239.4|23
1606982180000|2020-12-03 07:56:20|1240.4|1239.4|1240.6|1239.6|1240.6|1239.6|1240.4|1239.4|27
1606982190000|2020-12-03 07:56:30|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|6
1606982200000|2020-12-03 07:56:40|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.5|1239.5|9
1606982210000|2020-12-03 07:56:50|||||||||1
1606982220000|2020-12-03 07:57:00|1240.5|1239.5|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|13
1606982230000|2020-12-03 07:57:10|1240.4|1239.4|1240.3|1239.3|1240.4|1239.4|1240.3|1239.3|22
1606982240000|2020-12-03 07:57:20|1240.4|1239.4|1240.3|1239.3|1240.4|1239.4|1240.3|1239.3|11
1606982250000|2020-12-03 07:57:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|2
1606982270000|2020-12-03 07:57:50|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|8
1606982280000|2020-12-03 07:58:00|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1606982290000|2020-12-03 07:58:10|1240.5|1239.5|1240.6|1239.6|1240.6|1239.6|1240.5|1239.5|8
1606982300000|2020-12-03 07:58:20|1240.7|1239.7|1240.9|1239.9|1241|1240|1240.7|1239.7|21
1606982310000|2020-12-03 07:58:30|1241|1240|1241|1240|1241|1240|1241|1240|2
1606982320000|2020-12-03 07:58:40|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1606982330000|2020-12-03 07:58:50|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|9
1606982340000|2020-12-03 07:59:00|1241.3|1240.3|1241.4|1240.4|1241.4|1240.4|1241.2|1240.2|12
1606982360000|2020-12-03 07:59:20|1241.5|1240.5|1241.3|1240.3|1241.5|1240.5|1241.3|1240.3|9
1606982370000|2020-12-03 07:59:30|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|9
1606982380000|2020-12-03 07:59:40|1241.5|1240.5|1241.6|1240.6|1241.7|1240.7|1241.5|1240.5|14
1606982390000|2020-12-03 07:59:50|1241.8|1240.8|1242|1241|1242|1241|1241.8|1240.8|6
1606982400000|2020-12-03 08:00:00|1242.1|1241.1|1242.4|1241.4|1242.5|1241.5|1242|1241|72
1606982410000|2020-12-03 08:00:10|1242.5|1241.5|1242.5|1241.5|1242.8|1241.8|1242.4|1241.4|26
1606982420000|2020-12-03 08:00:20|1242.6|1241.6|1242.6|1241.6|1242.9|1241.9|1242.6|1241.6|59
1606982430000|2020-12-03 08:00:30|1242.7|1241.7|1242.4|1241.4|1242.8|1241.8|1242.4|1241.4|51
1606982440000|2020-12-03 08:00:40|1242.6|1241.6|1242.7|1241.7|1242.8|1241.8|1242.5|1241.5|11
1606982450000|2020-12-03 08:00:50|1242.8|1241.8|1242.7|1241.7|1242.8|1241.8|1242.6|1241.6|11
1606982460000|2020-12-03 08:01:00|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|7
1606982470000|2020-12-03 08:01:10|1242.7|1241.7|1242.8|1241.8|1242.8|1241.8|1242.5|1241.5|18
1606982480000|2020-12-03 08:01:20|1242.7|1241.7|1242.9|1241.9|1243|1242|1242.7|1241.7|24
1606982490000|2020-12-03 08:01:30|1242.8|1241.8|1243|1242|1243.1|1242.1|1242.8|1241.8|30
1606982510000|2020-12-03 08:01:50|1242.9|1241.9|1243|1242|1243.1|1242.1|1242.9|1241.9|15
1606982520000|2020-12-03 08:02:00|1243.1|1242.1|1242.8|1241.8|1243.1|1242.1|1242.8|1241.8|7
1606982530000|2020-12-03 08:02:10|1242.7|1241.7|1242.6|1241.6|1242.7|1241.7|1242.6|1241.6|14
1606982540000|2020-12-03 08:02:20|1242.5|1241.5|1242.5|1241.5|1242.6|1241.6|1242.5|1241.5|13
1606982550000|2020-12-03 08:02:30|1242.3|1241.3|1242.4|1241.4|1242.4|1241.4|1242.3|1241.3|8
1606982570000|2020-12-03 08:02:50|1242.3|1241.3|1242.4|1241.4|1242.5|1241.5|1242.3|1241.3|15
1606982580000|2020-12-03 08:03:00|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1606982590000|2020-12-03 08:03:10|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.2|1241.2|12
1606982600000|2020-12-03 08:03:20|1242.5|1241.5|1242.3|1241.3|1242.5|1241.5|1242.3|1241.3|3
1606982610000|2020-12-03 08:03:30|||||||||2
1606982620000|2020-12-03 08:03:40|1242.2|1241.2|1242|1241|1242.2|1241.2|1242|1241|5
1606982630000|2020-12-03 08:03:50|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.8|1240.8|6
1606982640000|2020-12-03 08:04:00|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|10
1606982650000|2020-12-03 08:04:10|1241.7|1240.7|1241.6|1240.6|1241.7|1240.7|1241.6|1240.6|39
1606982660000|2020-12-03 08:04:20|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|5
1606982670000|2020-12-03 08:04:30|1241.4|1240.4|1241.5|1240.5|1241.5|1240.5|1241.4|1240.4|7
1606982680000|2020-12-03 08:04:40|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|4
1606982690000|2020-12-03 08:04:50|1241.4|1240.4|1241.4|1240.4|1241.5|1240.5|1241.4|1240.4|7
1606982700000|2020-12-03 08:05:00|1241.1|1240.1|1241.1|1240.1|1241.3|1240.3|1241.1|1240.1|20
1606982710000|2020-12-03 08:05:10|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|3
1606982720000|2020-12-03 08:05:20|1241.3|1240.3|1241.2|1240.2|1241.3|1240.3|1241.2|1240.2|11
1606982730000|2020-12-03 08:05:30|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|5
1606982740000|2020-12-03 08:05:40|1241.2|1240.2|1241.4|1240.4|1241.4|1240.4|1241.2|1240.2|7
1606982750000|2020-12-03 08:05:50|1241.3|1240.3|1241.2|1240.2|1241.3|1240.3|1241.2|1240.2|21
1606982760000|2020-12-03 08:06:00|1241.3|1240.3|1241.2|1240.2|1241.4|1240.4|1241.2|1240.2|34
1606982770000|2020-12-03 08:06:10|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|2
1606982780000|2020-12-03 08:06:20|1241.3|1240.3|1241.2|1240.2|1241.3|1240.3|1241.2|1240.2|14
1606982790000|2020-12-03 08:06:30|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241|1240|71
1606982800000|2020-12-03 08:06:40|1241.3|1240.3|1241.4|1240.4|1241.5|1240.5|1241.3|1240.3|15
1606982810000|2020-12-03 08:06:50|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|5
1606982820000|2020-12-03 08:07:00|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.4|1240.4|16
1606982830000|2020-12-03 08:07:10|1241.6|1240.6|1241.4|1240.4|1241.6|1240.6|1241.4|1240.4|22
1606982840000|2020-12-03 08:07:20|1241.5|1240.5|1241.4|1240.4|1241.5|1240.5|1241.4|1240.4|6
1606982850000|2020-12-03 08:07:30|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.2|1240.2|13
1606982860000|2020-12-03 08:07:40|1241.4|1240.4|1241.3|1240.3|1241.4|1240.4|1241.3|1240.3|21
1606982870000|2020-12-03 08:07:50|1241.4|1240.4|1241.3|1240.3|1241.4|1240.4|1241.3|1240.3|7
1606982880000|2020-12-03 08:08:00|1241.4|1240.4|1241.5|1240.5|1241.5|1240.5|1241.3|1240.3|23
1606982890000|2020-12-03 08:08:10|1241.4|1240.4|1241.5|1240.5|1241.5|1240.5|1241.4|1240.4|25
1606982900000|2020-12-03 08:08:20|1241.4|1240.4|1241.6|1240.6|1241.7|1240.7|1241.4|1240.4|14
1606982910000|2020-12-03 08:08:30|1241.7|1240.7|1241.8|1240.8|1241.8|1240.8|1241.7|1240.7|5
1606982920000|2020-12-03 08:08:40|1241.7|1240.7|1242|1241|1242|1241|1241.7|1240.7|6
1606982930000|2020-12-03 08:08:50|1241.8|1240.8|1241.6|1240.6|1241.8|1240.8|1241.6|1240.6|11
1606982940000|2020-12-03 08:09:00|1241.4|1240.4|1241.3|1240.3|1241.4|1240.4|1241.2|1240.2|18
1606982950000|2020-12-03 08:09:10|1241.4|1240.4|1241.2|1240.2|1241.4|1240.4|1241.2|1240.2|12
1606982960000|2020-12-03 08:09:20|1241.3|1240.3|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|17
1606982970000|2020-12-03 08:09:30|1241.3|1240.3|1241.3|1240.3|1241.4|1240.4|1241.3|1240.3|19
1606982980000|2020-12-03 08:09:40|1241.4|1240.4|1241.2|1240.2|1241.4|1240.4|1241.2|1240.2|33
1606982990000|2020-12-03 08:09:50|1241.4|1240.4|1241.5|1240.5|1241.5|1240.5|1241.2|1240.2|94
1606983000000|2020-12-03 08:10:00|1241.6|1240.6|1241.4|1240.4|1241.6|1240.6|1241.4|1240.4|15
1606983010000|2020-12-03 08:10:10|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.3|1240.3|9
1606983020000|2020-12-03 08:10:20|1241.6|1240.6|1241.7|1240.7|1241.7|1240.7|1241.6|1240.6|4
1606983030000|2020-12-03 08:10:30|||||||||2
1606983040000|2020-12-03 08:10:40|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.7|1240.7|6
1606983050000|2020-12-03 08:10:50|1241.7|1240.7|1241.5|1240.5|1241.7|1240.7|1241.5|1240.5|22
1606983060000|2020-12-03 08:11:00|1241.6|1240.6|1241.5|1240.5|1241.6|1240.6|1241.4|1240.4|12
1606983070000|2020-12-03 08:11:10|1241.6|1240.6|1241.4|1240.4|1241.6|1240.6|1241.4|1240.4|3
1606983080000|2020-12-03 08:11:20|1241.6|1240.6|1241.7|1240.7|1241.7|1240.7|1241.6|1240.6|5
1606983090000|2020-12-03 08:11:30|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1606983100000|2020-12-03 08:11:40|1241.7|1240.7|1241.7|1240.7|1241.8|1240.8|1241.7|1240.7|3
1606983110000|2020-12-03 08:11:50|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|11
1606983120000|2020-12-03 08:12:00|1241.9|1240.9|1242.1|1241.1|1242.1|1241.1|1241.9|1240.9|6
1606983130000|2020-12-03 08:12:10|1242.2|1241.2|1242.3|1241.3|1242.3|1241.3|1242.2|1241.2|10
1606983140000|2020-12-03 08:12:20|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|8
1606983150000|2020-12-03 08:12:30|1242.5|1241.5|1242.2|1241.2|1242.5|1241.5|1242.2|1241.2|5
1606983160000|2020-12-03 08:12:40|1242.3|1241.3|1242.3|1241.3|1242.4|1241.4|1242.3|1241.3|7
1606983170000|2020-12-03 08:12:50|||||||||4
1606983180000|2020-12-03 08:13:00|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|2
1606983190000|2020-12-03 08:13:10|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|8
1606983200000|2020-12-03 08:13:20|1242.6|1241.6|1242.5|1241.5|1242.6|1241.6|1242.5|1241.5|4
1606983210000|2020-12-03 08:13:30|||||||||1
1606983220000|2020-12-03 08:13:40|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|8
1606983230000|2020-12-03 08:13:50|1242.5|1241.5|1242.7|1241.7|1242.7|1241.7|1242.5|1241.5|2
1606983240000|2020-12-03 08:14:00|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|4
1606983250000|2020-12-03 08:14:10|1242.5|1241.5|1242.3|1241.3|1242.5|1241.5|1242.3|1241.3|16
1606983260000|2020-12-03 08:14:20|1242.2|1241.2|1242.3|1241.3|1242.4|1241.4|1242.2|1241.2|11
1606983270000|2020-12-03 08:14:30|1242.2|1241.2|1242.1|1241.1|1242.2|1241.2|1242.1|1241.1|4
1606983280000|2020-12-03 08:14:40|1242.2|1241.2|1242|1241|1242.2|1241.2|1242|1241|9
1606983290000|2020-12-03 08:14:50|||||||||12
1606983320000|2020-12-03 08:15:20|1242.1|1241.1|1242.4|1241.4|1242.4|1241.4|1242.1|1241.1|16
1606983330000|2020-12-03 08:15:30|1242.3|1241.3|1242.2|1241.2|1242.3|1241.3|1242.2|1241.2|7
1606983340000|2020-12-03 08:15:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1606983350000|2020-12-03 08:15:50|1242|1241|1241.9|1240.9|1242|1241|1241.9|1240.9|6
1606983360000|2020-12-03 08:16:00|1242|1241|1241.8|1240.8|1242|1241|1241.8|1240.8|4
1606983370000|2020-12-03 08:16:10|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1
1606983380000|2020-12-03 08:16:20|1241.4|1240.4|1241.6|1240.6|1241.6|1240.6|1241.4|1240.4|10
1606983390000|2020-12-03 08:16:30|1241.7|1240.7|1241.5|1240.5|1241.7|1240.7|1241.5|1240.5|15
1606983400000|2020-12-03 08:16:40|||||||||5
1606983410000|2020-12-03 08:16:50|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|5
1606983420000|2020-12-03 08:17:00|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|10
1606983430000|2020-12-03 08:17:10|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|2
1606983440000|2020-12-03 08:17:20|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|2
1606983450000|2020-12-03 08:17:30|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|8
1606983460000|2020-12-03 08:17:40|||||||||4
1606983470000|2020-12-03 08:17:50|1241.8|1240.8|1241.9|1240.9|1241.9|1240.9|1241.7|1240.7|26
1606983490000|2020-12-03 08:18:10|||||||||4
1606983500000|2020-12-03 08:18:20|1241.8|1240.8|1241.9|1240.9|1241.9|1240.9|1241.8|1240.8|7
1606983510000|2020-12-03 08:18:30|1242|1241|1242.1|1241.1|1242.1|1241.1|1241.9|1240.9|7
1606983520000|2020-12-03 08:18:40|1242.2|1241.2|1242.3|1241.3|1242.3|1241.3|1242.2|1241.2|3
1606983530000|2020-12-03 08:18:50|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|7
1606983540000|2020-12-03 08:19:00|1242.5|1241.5|1242.4|1241.4|1242.6|1241.6|1242.4|1241.4|10
1606983560000|2020-12-03 08:19:20|||||||||3
1606983570000|2020-12-03 08:19:30|1242.3|1241.3|1242.2|1241.2|1242.3|1241.3|1242.2|1241.2|3
1606983580000|2020-12-03 08:19:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|3
1606983590000|2020-12-03 08:19:50|1242.2|1241.2|1242.1|1241.1|1242.3|1241.3|1242.1|1241.1|9
1606983600000|2020-12-03 08:20:00|1242.3|1241.3|1242.3|1241.3|1242.4|1241.4|1242.3|1241.3|11
1606983610000|2020-12-03 08:20:10|1242.4|1241.4|1242.3|1241.3|1242.5|1241.5|1242.2|1241.2|31
1606983620000|2020-12-03 08:20:20|1242.2|1241.2|1242.3|1241.3|1242.4|1241.4|1242.2|1241.2|9
1606983630000|2020-12-03 08:20:30|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|4
1606983640000|2020-12-03 08:20:40|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1606983650000|2020-12-03 08:20:50|1242.2|1241.2|1242|1241|1242.2|1241.2|1242|1241|4
1606983660000|2020-12-03 08:21:00|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|22
1606983670000|2020-12-03 08:21:10|1241.8|1240.8|1242|1241|1242|1241|1241.8|1240.8|30
1606983680000|2020-12-03 08:21:20|||||||||1
1606983690000|2020-12-03 08:21:30|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1606983700000|2020-12-03 08:21:40|1242|1241|1242|1241|1242|1241|1242|1241|4
1606983710000|2020-12-03 08:21:50|1241.9|1240.9|1242.1|1241.1|1242.1|1241.1|1241.9|1240.9|4
1606983720000|2020-12-03 08:22:00|||||||||1
1606983730000|2020-12-03 08:22:10|1242|1241|1242|1241|1242|1241|1242|1241|8
1606983740000|2020-12-03 08:22:20|||||||||4
1606983750000|2020-12-03 08:22:30|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1606983760000|2020-12-03 08:22:40|1242|1241|1242|1241|1242|1241|1242|1241|4
1606983770000|2020-12-03 08:22:50|1242.1|1241.1|1242.1|1241.1|1242.2|1241.2|1242|1241|31
1606983780000|2020-12-03 08:23:00|1242|1241|1242|1241|1242|1241|1242|1241|1
1606983790000|2020-12-03 08:23:10|||||||||2
1606983800000|2020-12-03 08:23:20|1242.1|1241.1|1241.8|1240.8|1242.1|1241.1|1241.8|1240.8|17
1606983810000|2020-12-03 08:23:30|1241.9|1240.9|1241.7|1240.7|1241.9|1240.9|1241.7|1240.7|50
1606983820000|2020-12-03 08:23:40|1241.8|1240.8|1241.7|1240.7|1241.8|1240.8|1241.6|1240.6|27
1606983830000|2020-12-03 08:23:50|1241.6|1240.6|1241.6|1240.6|1241.8|1240.8|1241.6|1240.6|14
1606983840000|2020-12-03 08:24:00|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|3
1606983850000|2020-12-03 08:24:10|||||||||3
1606983860000|2020-12-03 08:24:20|1241.8|1240.8|1241.7|1240.7|1241.8|1240.8|1241.7|1240.7|7
1606983870000|2020-12-03 08:24:30|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|6
1606983890000|2020-12-03 08:24:50|1241.7|1240.7|1241.8|1240.8|1241.9|1240.9|1241.7|1240.7|27
1606983900000|2020-12-03 08:25:00|1241.9|1240.9|1241.8|1240.8|1241.9|1240.9|1241.7|1240.7|67
1606983910000|2020-12-03 08:25:10|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|5
1606983920000|2020-12-03 08:25:20|1241.9|1240.9|1242|1241|1242|1241|1241.9|1240.9|13
1606983930000|2020-12-03 08:25:30|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|2
1606983940000|2020-12-03 08:25:40|||||||||1
1606983950000|2020-12-03 08:25:50|1242|1241|1241.8|1240.8|1242|1241|1241.8|1240.8|6
1606983980000|2020-12-03 08:26:20|1241.7|1240.7|1241.7|1240.7|1241.8|1240.8|1241.7|1240.7|19
1606983990000|2020-12-03 08:26:30|1241.9|1240.9|1242|1241|1242|1241|1241.9|1240.9|17
1606984000000|2020-12-03 08:26:40|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|3
1606984010000|2020-12-03 08:26:50|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|3
1606984020000|2020-12-03 08:27:00|1242|1241|1242|1241|1242|1241|1242|1241|1
1606984030000|2020-12-03 08:27:10|1241.9|1240.9|1242.1|1241.1|1242.1|1241.1|1241.9|1240.9|16
1606984040000|2020-12-03 08:27:20|||||||||2
1606984050000|2020-12-03 08:27:30|1242|1241|1241.9|1240.9|1242|1241|1241.9|1240.9|8
1606984060000|2020-12-03 08:27:40|1242|1241|1242|1241|1242|1241|1242|1241|10
1606984070000|2020-12-03 08:27:50|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|13
1606984080000|2020-12-03 08:28:00|1242|1241|1241.9|1240.9|1242|1241|1241.9|1240.9|14
1606984090000|2020-12-03 08:28:10|1242|1241|1242|1241|1242.1|1241.1|1242|1241|24
1606984100000|2020-12-03 08:28:20|||||||||2
1606984110000|2020-12-03 08:28:30|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.8|1240.8|13
1606984120000|2020-12-03 08:28:40|1242|1241|1242|1241|1242|1241|1241.9|1240.9|8
1606984130000|2020-12-03 08:28:50|1242.1|1241.1|1242|1241|1242.1|1241.1|1242|1241|6
1606984140000|2020-12-03 08:29:00|1241.9|1240.9|1241.9|1240.9|1242|1241|1241.9|1240.9|35
1606984160000|2020-12-03 08:29:20|1241.7|1240.7|1241.5|1240.5|1241.7|1240.7|1241.5|1240.5|10
1606984170000|2020-12-03 08:29:30|1241.4|1240.4|1241.4|1240.4|1241.5|1240.5|1241.4|1240.4|12
1606984180000|2020-12-03 08:29:40|1241.3|1240.3|1241.3|1240.3|1241.5|1240.5|1241.3|1240.3|25
1606984190000|2020-12-03 08:29:50|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|7
1606984200000|2020-12-03 08:30:00|||||||||3
1606984210000|2020-12-03 08:30:10|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|39
1606984230000|2020-12-03 08:30:30|1241.5|1240.5|1241.4|1240.4|1241.5|1240.5|1241.4|1240.4|15
1606984240000|2020-12-03 08:30:40|1241.3|1240.3|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|8
1606984250000|2020-12-03 08:30:50|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.4|1240.4|9
1606984260000|2020-12-03 08:31:00|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|2
1606984270000|2020-12-03 08:31:10|1241.3|1240.3|1241.3|1240.3|1241.4|1240.4|1241.3|1240.3|40
1606984280000|2020-12-03 08:31:20|1241.2|1240.2|1241.3|1240.3|1241.3|1240.3|1241.2|1240.2|7
1606984290000|2020-12-03 08:31:30|||||||||5
1606984300000|2020-12-03 08:31:40|1241.4|1240.4|1241.3|1240.3|1241.4|1240.4|1241.3|1240.3|8
1606984310000|2020-12-03 08:31:50|1241.4|1240.4|1241.5|1240.5|1241.5|1240.5|1241.4|1240.4|38
1606984320000|2020-12-03 08:32:00|1241.7|1240.7|1242|1241|1242|1241|1241.7|1240.7|24
1606984330000|2020-12-03 08:32:10|1241.9|1240.9|1241.8|1240.8|1241.9|1240.9|1241.8|1240.8|13
1606984340000|2020-12-03 08:32:20|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|20
1606984350000|2020-12-03 08:32:30|||||||||1
1606984360000|2020-12-03 08:32:40|1241.6|1240.6|1241.7|1240.7|1241.7|1240.7|1241.6|1240.6|15
1606984370000|2020-12-03 08:32:50|1241.8|1240.8|1241.9|1240.9|1241.9|1240.9|1241.8|1240.8|18
1606984380000|2020-12-03 08:33:00|1242|1241|1242|1241|1242|1241|1242|1241|1
1606984390000|2020-12-03 08:33:10|1241.9|1240.9|1241.8|1240.8|1241.9|1240.9|1241.8|1240.8|9
1606984400000|2020-12-03 08:33:20|1241.9|1240.9|1241.8|1240.8|1241.9|1240.9|1241.8|1240.8|10
1606984410000|2020-12-03 08:33:30|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|24
1606984420000|2020-12-03 08:33:40|1241.6|1240.6|1241.8|1240.8|1241.8|1240.8|1241.6|1240.6|35
1606984430000|2020-12-03 08:33:50|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1606984450000|2020-12-03 08:34:10|1241.6|1240.6|1241.7|1240.7|1241.8|1240.8|1241.6|1240.6|25
1606984460000|2020-12-03 08:34:20|||||||||1
1606984470000|2020-12-03 08:34:30|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|11
1606984490000|2020-12-03 08:34:50|1241.7|1240.7|1241.5|1240.5|1241.7|1240.7|1241.5|1240.5|10
1606984500000|2020-12-03 08:35:00|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|5
1606984510000|2020-12-03 08:35:10|||||||||3
1606984520000|2020-12-03 08:35:20|1241.5|1240.5|1241.6|1240.6|1241.6|1240.6|1241.5|1240.5|21
1606984530000|2020-12-03 08:35:30|1241.5|1240.5|1241.5|1240.5|1241.6|1240.6|1241.5|1240.5|27
1606984540000|2020-12-03 08:35:40|1241.6|1240.6|1241.7|1240.7|1241.7|1240.7|1241.6|1240.6|15
1606984550000|2020-12-03 08:35:50|||||||||1
1606984560000|2020-12-03 08:36:00|||||||||4
1606984570000|2020-12-03 08:36:10|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.5|1240.5|7
1606984580000|2020-12-03 08:36:20|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|19
1606984590000|2020-12-03 08:36:30|||||||||4
1606984600000|2020-12-03 08:36:40|||||||||8
1606984610000|2020-12-03 08:36:50|1241.4|1240.4|1241.4|1240.4|1241.5|1240.5|1241.4|1240.4|7
1606984620000|2020-12-03 08:37:00|1241.5|1240.5|1241.3|1240.3|1241.5|1240.5|1241.3|1240.3|35
1606984630000|2020-12-03 08:37:10|1241.2|1240.2|1241.1|1240.1|1241.2|1240.2|1241.1|1240.1|11
1606984640000|2020-12-03 08:37:20|1241.2|1240.2|1241.4|1240.4|1241.4|1240.4|1241.2|1240.2|33
1606984650000|2020-12-03 08:37:30|1241.3|1240.3|1241.3|1240.3|1241.4|1240.4|1241.3|1240.3|15
1606984660000|2020-12-03 08:37:40|1241.2|1240.2|1241.2|1240.2|1241.3|1240.3|1241.2|1240.2|8
1606984670000|2020-12-03 08:37:50|1241.4|1240.4|1241.5|1240.5|1241.5|1240.5|1241.4|1240.4|18
1606984680000|2020-12-03 08:38:00|||||||||3
1606984690000|2020-12-03 08:38:10|1241.4|1240.4|1241.5|1240.5|1241.5|1240.5|1241.4|1240.4|12
1606984720000|2020-12-03 08:38:40|1241.6|1240.6|1241.4|1240.4|1241.6|1240.6|1241.4|1240.4|6
1606984730000|2020-12-03 08:38:50|||||||||4
1606984740000|2020-12-03 08:39:00|||||||||6
1606984750000|2020-12-03 08:39:10|1241.3|1240.3|1241.5|1240.5|1241.5|1240.5|1241.3|1240.3|17
1606984760000|2020-12-03 08:39:20|||||||||1
1606984770000|2020-12-03 08:39:30|||||||||3
1606984780000|2020-12-03 08:39:40|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|25
1606984790000|2020-12-03 08:39:50|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|6
1606984800000|2020-12-03 08:40:00|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|12
1606984820000|2020-12-03 08:40:20|1241.3|1240.3|1241.3|1240.3|1241.4|1240.4|1241.3|1240.3|8
1606984830000|2020-12-03 08:40:30|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|6
1606984840000|2020-12-03 08:40:40|1241.1|1240.1|1241.3|1240.3|1241.3|1240.3|1241.1|1240.1|12
1606984850000|2020-12-03 08:40:50|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|6
1606984860000|2020-12-03 08:41:00|1241.3|1240.3|1241.2|1240.2|1241.3|1240.3|1241.2|1240.2|9
1606984870000|2020-12-03 08:41:10|1241.1|1240.1|1241.3|1240.3|1241.3|1240.3|1241.1|1240.1|26
1606984890000|2020-12-03 08:41:30|||||||||4
1606984900000|2020-12-03 08:41:40|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|20
1606984910000|2020-12-03 08:41:50|1241.3|1240.3|1241.2|1240.2|1241.3|1240.3|1241.2|1240.2|8
1606984920000|2020-12-03 08:42:00|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1606984930000|2020-12-03 08:42:10|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241|1240|7
1606984940000|2020-12-03 08:42:20|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241|1240|14
1606984960000|2020-12-03 08:42:40|1241.1|1240.1|1241.1|1240.1|1241.2|1240.2|1241|1240|19
1606984970000|2020-12-03 08:42:50|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|11
1606984980000|2020-12-03 08:43:00|1241|1240|1241.1|1240.1|1241.1|1240.1|1241|1240|4
1606984990000|2020-12-03 08:43:10|1241|1240|1240.9|1239.9|1241|1240|1240.9|1239.9|37
1606985000000|2020-12-03 08:43:20|1241|1240|1240.9|1239.9|1241|1240|1240.9|1239.9|7
1606985010000|2020-12-03 08:43:30|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|6
1606985020000|2020-12-03 08:43:40|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|4
1606985030000|2020-12-03 08:43:50|1240.9|1239.9|1241|1240|1241|1240|1240.8|1239.8|22
1606985040000|2020-12-03 08:44:00|||||||||1
1606985050000|2020-12-03 08:44:10|1240.9|1239.9|1240.9|1239.9|1241|1240|1240.9|1239.9|15
1606985060000|2020-12-03 08:44:20|1240.8|1239.8|1240.7|1239.7|1240.9|1239.9|1240.7|1239.7|8
1606985070000|2020-12-03 08:44:30|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|11
1606985080000|2020-12-03 08:44:40|1240.7|1239.7|1241|1240|1241|1240|1240.7|1239.7|29
1606985100000|2020-12-03 08:45:00|1240.9|1239.9|1240.8|1239.8|1240.9|1239.9|1240.8|1239.8|6
1606985110000|2020-12-03 08:45:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|6
1606985120000|2020-12-03 08:45:20|1240.8|1239.8|1240.8|1239.8|1240.9|1239.9|1240.8|1239.8|9
1606985130000|2020-12-03 08:45:30|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|7
1606985140000|2020-12-03 08:45:40|1240.8|1239.8|1240.7|1239.7|1240.8|1239.8|1240.7|1239.7|6
1606985160000|2020-12-03 08:46:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|15
1606985170000|2020-12-03 08:46:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|12
1606985180000|2020-12-03 08:46:20|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|8
1606985190000|2020-12-03 08:46:30|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|5
1606985200000|2020-12-03 08:46:40|1240.7|1239.7|1240.7|1239.7|1240.8|1239.8|1240.7|1239.7|17
1606985210000|2020-12-03 08:46:50|||||||||4
1606985220000|2020-12-03 08:47:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|11
1606985230000|2020-12-03 08:47:10|1240.9|1239.9|1240.9|1239.9|1241|1240|1240.9|1239.9|19
1606985240000|2020-12-03 08:47:20|1240.8|1239.8|1240.8|1239.8|1240.9|1239.9|1240.8|1239.8|8
1606985260000|2020-12-03 08:47:40|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|8
1606985270000|2020-12-03 08:47:50|1240.7|1239.7|1240.6|1239.6|1240.8|1239.8|1240.6|1239.6|13
1606985280000|2020-12-03 08:48:00|1240.7|1239.7|1240.6|1239.6|1240.8|1239.8|1240.6|1239.6|18
1606985290000|2020-12-03 08:48:10|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1606985300000|2020-12-03 08:48:20|1240.6|1239.6|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|15
1606985310000|2020-12-03 08:48:30|1240.6|1239.6|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|7
1606985320000|2020-12-03 08:48:40|1240.4|1239.4|1240.6|1239.6|1240.6|1239.6|1240.4|1239.4|19
1606985330000|2020-12-03 08:48:50|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|9
1606985340000|2020-12-03 08:49:00|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|9
1606985350000|2020-12-03 08:49:10|1240.6|1239.6|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|3
1606985360000|2020-12-03 08:49:20|1240.4|1239.4|1240.5|1239.5|1240.5|1239.5|1240.4|1239.4|6
1606985370000|2020-12-03 08:49:30|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.2|1239.2|22
1606985390000|2020-12-03 08:49:50|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|0
1606985400000|2020-12-03 08:50:00|1240.2|1239.2|1240.3|1239.3|1240.3|1239.3|1240.2|1239.2|20
1606985420000|2020-12-03 08:50:20|||||||||3
1606985430000|2020-12-03 08:50:30|1240.4|1239.4|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|7
1606985440000|2020-12-03 08:50:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|3
1606985450000|2020-12-03 08:50:50|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|6
1606985460000|2020-12-03 08:51:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|11
1606985470000|2020-12-03 08:51:10|1240.9|1239.9|1240.9|1239.9|1241|1240|1240.9|1239.9|3
1606985490000|2020-12-03 08:51:30|||||||||7
1606985500000|2020-12-03 08:51:40|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1606985520000|2020-12-03 08:52:00|||||||||1
1606985530000|2020-12-03 08:52:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1
1606985540000|2020-12-03 08:52:20|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|5
1606985560000|2020-12-03 08:52:40|1240.4|1239.4|1240.3|1239.3|1240.4|1239.4|1240.3|1239.3|4
1606985570000|2020-12-03 08:52:50|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|5
1606985590000|2020-12-03 08:53:10|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|5
1606985610000|2020-12-03 08:53:30|1240.4|1239.4|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|12
1606985630000|2020-12-03 08:53:50|1240.3|1239.3|1240.4|1239.4|1240.4|1239.4|1240.3|1239.3|9
1606985640000|2020-12-03 08:54:00|1240.3|1239.3|1240.5|1239.5|1240.5|1239.5|1240.3|1239.3|9
1606985660000|2020-12-03 08:54:20|1240.6|1239.6|1240.9|1239.9|1240.9|1239.9|1240.6|1239.6|22
1606985670000|2020-12-03 08:54:30|||||||||7
1606985690000|2020-12-03 08:54:50|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1606985700000|2020-12-03 08:55:00|||||||||1
1606985720000|2020-12-03 08:55:20|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|3
1606985730000|2020-12-03 08:55:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1606985740000|2020-12-03 08:55:40|1240.2|1239.2|1240.3|1239.3|1240.3|1239.3|1240.2|1239.2|8
1606985750000|2020-12-03 08:55:50|1240.4|1239.4|1240.3|1239.3|1240.4|1239.4|1240.3|1239.3|33
1606985770000|2020-12-03 08:56:10|1240.4|1239.4|1240.6|1239.6|1240.7|1239.7|1240.4|1239.4|62
1606985800000|2020-12-03 08:56:40|1240.7|1239.7|1240.6|1239.6|1240.7|1239.7|1240.6|1239.6|16
1606985810000|2020-12-03 08:56:50|||||||||2
1606985820000|2020-12-03 08:57:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|6
1606985840000|2020-12-03 08:57:20|||||||||2
1606985860000|2020-12-03 08:57:40|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|14
1606985870000|2020-12-03 08:57:50|1240.6|1239.6|1240.6|1239.6|1240.7|1239.7|1240.6|1239.6|7
1606985900000|2020-12-03 08:58:20|1240.7|1239.7|1240.6|1239.6|1240.7|1239.7|1240.6|1239.6|4
1606985910000|2020-12-03 08:58:30|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|5
1606985940000|2020-12-03 08:59:00|1240.6|1239.6|1241.1|1240.1|1241.1|1240.1|1240.6|1239.6|34
1606985960000|2020-12-03 08:59:20|1241|1240|1241.1|1240.1|1241.1|1240.1|1241|1240|8
1606985970000|2020-12-03 08:59:30|1241|1240|1241.3|1240.3|1241.3|1240.3|1241|1240|42
1606986000000|2020-12-03 09:00:00|1241.4|1240.4|1241.3|1240.3|1241.5|1240.5|1241.3|1240.3|58
1606986010000|2020-12-03 09:00:10|||||||||1
1606986030000|2020-12-03 09:00:30|1241.4|1240.4|1241.6|1240.6|1241.6|1240.6|1241.4|1240.4|8
1606986040000|2020-12-03 09:00:40|1241.4|1240.4|1241.5|1240.5|1241.5|1240.5|1241.4|1240.4|10
1606986050000|2020-12-03 09:00:50|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|5
1606986060000|2020-12-03 09:01:00|1241.3|1240.3|1241.5|1240.5|1241.5|1240.5|1241.3|1240.3|3
1606986070000|2020-12-03 09:01:10|||||||||5
1606986080000|2020-12-03 09:01:20|||||||||5
1606986110000|2020-12-03 09:01:50|||||||||1
1606986120000|2020-12-03 09:02:00|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|10
1606986130000|2020-12-03 09:02:10|1241.5|1240.5|1241.5|1240.5|1241.6|1240.6|1241.5|1240.5|14
1606986160000|2020-12-03 09:02:40|1241.6|1240.6|1241.7|1240.7|1241.7|1240.7|1241.6|1240.6|8
1606986170000|2020-12-03 09:02:50|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|13
1606986180000|2020-12-03 09:03:00|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|2
1606986190000|2020-12-03 09:03:10|1241.8|1240.8|1241.8|1240.8|1241.9|1240.9|1241.8|1240.8|5
1606986200000|2020-12-03 09:03:20|1241.9|1240.9|1242.2|1241.2|1242.2|1241.2|1241.9|1240.9|14
1606986220000|2020-12-03 09:03:40|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.3|1241.3|18
1606986230000|2020-12-03 09:03:50|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|3
1606986240000|2020-12-03 09:04:00|1242.6|1241.6|1242.6|1241.6|1242.7|1241.7|1242.5|1241.5|52
1606986250000|2020-12-03 09:04:10|1242.7|1241.7|1242.5|1241.5|1242.7|1241.7|1242.5|1241.5|6
1606986260000|2020-12-03 09:04:20|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1606986280000|2020-12-03 09:04:40|||||||||4
1606986300000|2020-12-03 09:05:00|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|9
1606986310000|2020-12-03 09:05:10|||||||||7
1606986320000|2020-12-03 09:05:20|1242.6|1241.6|1242.7|1241.7|1242.7|1241.7|1242.6|1241.6|6
1606986340000|2020-12-03 09:05:40|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|4
1606986360000|2020-12-03 09:06:00|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|4
1606986380000|2020-12-03 09:06:20|1242.6|1241.6|1242.7|1241.7|1242.7|1241.7|1242.6|1241.6|2
1606986390000|2020-12-03 09:06:30|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|4
1606986410000|2020-12-03 09:06:50|1242.5|1241.5|1242.6|1241.6|1242.6|1241.6|1242.5|1241.5|4
1606986420000|2020-12-03 09:07:00|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|3
1606986430000|2020-12-03 09:07:10|||||||||4
1606986450000|2020-12-03 09:07:30|1242.3|1241.3|1242.2|1241.2|1242.4|1241.4|1242.2|1241.2|8
1606986460000|2020-12-03 09:07:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|5
1606986470000|2020-12-03 09:07:50|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1606986480000|2020-12-03 09:08:00|||||||||14
1606986490000|2020-12-03 09:08:10|||||||||1
1606986500000|2020-12-03 09:08:20|1242.3|1241.3|1242.6|1241.6|1242.6|1241.6|1242.3|1241.3|17
1606986510000|2020-12-03 09:08:30|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1606986530000|2020-12-03 09:08:50|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1606986540000|2020-12-03 09:09:00|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|7
1606986550000|2020-12-03 09:09:10|1242.3|1241.3|1242.5|1241.5|1242.5|1241.5|1242.3|1241.3|15
1606986560000|2020-12-03 09:09:20|1242.4|1241.4|1242.4|1241.4|1242.5|1241.5|1242.4|1241.4|4
1606986570000|2020-12-03 09:09:30|||||||||1
1606986590000|2020-12-03 09:09:50|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1606986600000|2020-12-03 09:10:00|1242.6|1241.6|1242.8|1241.8|1242.8|1241.8|1242.6|1241.6|23
1606986610000|2020-12-03 09:10:10|1242.9|1241.9|1242.8|1241.8|1242.9|1241.9|1242.8|1241.8|10
1606986630000|2020-12-03 09:10:30|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1606986640000|2020-12-03 09:10:40|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|8
1606986650000|2020-12-03 09:10:50|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|11
1606986680000|2020-12-03 09:11:20|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1606986690000|2020-12-03 09:11:30|1242.7|1241.7|1242.6|1241.6|1242.7|1241.7|1242.6|1241.6|36
1606986700000|2020-12-03 09:11:40|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1606986710000|2020-12-03 09:11:50|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|2
1606986720000|2020-12-03 09:12:00|1242.1|1241.1|1242|1241|1242.1|1241.1|1241.9|1240.9|9
1606986730000|2020-12-03 09:12:10|||||||||1
1606986740000|2020-12-03 09:12:20|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|3
1606986750000|2020-12-03 09:12:30|1242|1241|1242|1241|1242|1241|1242|1241|1
1606986760000|2020-12-03 09:12:40|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|10
1606986770000|2020-12-03 09:12:50|1242|1241|1242|1241|1242|1241|1242|1241|1
1606986780000|2020-12-03 09:13:00|1241.8|1240.8|1241.6|1240.6|1241.8|1240.8|1241.6|1240.6|3
1606986790000|2020-12-03 09:13:10|1241.5|1240.5|1241.8|1240.8|1241.8|1240.8|1241.5|1240.5|20
1606986820000|2020-12-03 09:13:40|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1
1606986830000|2020-12-03 09:13:50|||||||||1
1606986840000|2020-12-03 09:14:00|||||||||2
1606986850000|2020-12-03 09:14:10|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|3
1606986860000|2020-12-03 09:14:20|1241.4|1240.4|1241.5|1240.5|1241.5|1240.5|1241.4|1240.4|8
1606986870000|2020-12-03 09:14:30|||||||||1
1606986880000|2020-12-03 09:14:40|1241.6|1240.6|1241.5|1240.5|1241.6|1240.6|1241.5|1240.5|9
1606986890000|2020-12-03 09:14:50|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1606986900000|2020-12-03 09:15:00|1241.5|1240.5|1241.5|1240.5|1241.6|1240.6|1241.5|1240.5|21
1606986910000|2020-12-03 09:15:10|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1606986920000|2020-12-03 09:15:20|1241.2|1240.2|1241|1240|1241.2|1240.2|1241|1240|29
1606986930000|2020-12-03 09:15:30|1240.9|1239.9|1240.8|1239.8|1240.9|1239.9|1240.8|1239.8|11
1606986940000|2020-12-03 09:15:40|1240.9|1239.9|1241.1|1240.1|1241.1|1240.1|1240.9|1239.9|35
1606986950000|2020-12-03 09:15:50|1241|1240|1241.4|1240.4|1241.4|1240.4|1241|1240|18
1606986960000|2020-12-03 09:16:00|1241.3|1240.3|1241.5|1240.5|1241.5|1240.5|1241.3|1240.3|4
1606986980000|2020-12-03 09:16:20|1241.6|1240.6|1241.7|1240.7|1241.7|1240.7|1241.6|1240.6|6
1606986990000|2020-12-03 09:16:30|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1606987000000|2020-12-03 09:16:40|1241.9|1240.9|1242|1241|1242|1241|1241.9|1240.9|9
1606987010000|2020-12-03 09:16:50|1241.9|1240.9|1241.8|1240.8|1241.9|1240.9|1241.8|1240.8|2
1606987040000|2020-12-03 09:17:20|||||||||1
1606987050000|2020-12-03 09:17:30|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1606987060000|2020-12-03 09:17:40|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|2
1606987070000|2020-12-03 09:17:50|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|2
1606987080000|2020-12-03 09:18:00|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.3|1240.3|14
1606987090000|2020-12-03 09:18:10|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|11
1606987100000|2020-12-03 09:18:20|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|6
1606987120000|2020-12-03 09:18:40|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|5
1606987140000|2020-12-03 09:19:00|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1
1606987150000|2020-12-03 09:19:10|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1606987160000|2020-12-03 09:19:20|1241.6|1240.6|1241.5|1240.5|1241.6|1240.6|1241.5|1240.5|2
1606987170000|2020-12-03 09:19:30|||||||||6
1606987190000|2020-12-03 09:19:50|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1
1606987200000|2020-12-03 09:20:00|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.3|1240.3|8
1606987220000|2020-12-03 09:20:20|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|6
1606987230000|2020-12-03 09:20:30|1241.4|1240.4|1241.5|1240.5|1241.5|1240.5|1241.4|1240.4|15
1606987240000|2020-12-03 09:20:40|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|2
1606987250000|2020-12-03 09:20:50|1241.3|1240.3|1241.2|1240.2|1241.3|1240.3|1241.2|1240.2|8
1606987260000|2020-12-03 09:21:00|1241.3|1240.3|1241.2|1240.2|1241.3|1240.3|1241.2|1240.2|3
1606987270000|2020-12-03 09:21:10|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|5
1606987280000|2020-12-03 09:21:20|1241.2|1240.2|1241.1|1240.1|1241.2|1240.2|1241|1240|8
1606987290000|2020-12-03 09:21:30|1241.3|1240.3|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|18
1606987300000|2020-12-03 09:21:40|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1606987310000|2020-12-03 09:21:50|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1606987320000|2020-12-03 09:22:00|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|2
1606987330000|2020-12-03 09:22:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|24
1606987340000|2020-12-03 09:22:20|1241|1240|1241|1240|1241|1240|1241|1240|9
1606987350000|2020-12-03 09:22:30|1240.9|1239.9|1241|1240|1241|1240|1240.9|1239.9|6
1606987360000|2020-12-03 09:22:40|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1
1606987380000|2020-12-03 09:23:00|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|4
1606987390000|2020-12-03 09:23:10|1240.8|1239.8|1240.6|1239.6|1240.8|1239.8|1240.5|1239.5|11
1606987400000|2020-12-03 09:23:20|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|26
1606987430000|2020-12-03 09:23:50|||||||||5
1606987440000|2020-12-03 09:24:00|1240.6|1239.6|1240.4|1239.4|1240.6|1239.6|1240.4|1239.4|12
1606987450000|2020-12-03 09:24:10|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|21
1606987460000|2020-12-03 09:24:20|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|12
1606987470000|2020-12-03 09:24:30|||||||||1
1606987480000|2020-12-03 09:24:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|20
1606987490000|2020-12-03 09:24:50|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|7
1606987500000|2020-12-03 09:25:00|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|7
1606987510000|2020-12-03 09:25:10|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|2
1606987520000|2020-12-03 09:25:20|||||||||11
1606987540000|2020-12-03 09:25:40|1240.5|1239.5|1240.6|1239.6|1240.6|1239.6|1240.5|1239.5|20
1606987550000|2020-12-03 09:25:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|2
1606987560000|2020-12-03 09:26:00|1240.4|1239.4|1240.3|1239.3|1240.4|1239.4|1240.3|1239.3|12
1606987570000|2020-12-03 09:26:10|1240.2|1239.2|1240.4|1239.4|1240.4|1239.4|1240.2|1239.2|13
1606987580000|2020-12-03 09:26:20|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1606987610000|2020-12-03 09:26:50|1240.4|1239.4|1240.5|1239.5|1240.5|1239.5|1240.4|1239.4|8
1606987620000|2020-12-03 09:27:00|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|7
1606987630000|2020-12-03 09:27:10|||||||||2
1606987640000|2020-12-03 09:27:20|1240.5|1239.5|1240.6|1239.6|1240.6|1239.6|1240.5|1239.5|3
1606987650000|2020-12-03 09:27:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|10
1606987660000|2020-12-03 09:27:40|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|4
1606987670000|2020-12-03 09:27:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1
1606987690000|2020-12-03 09:28:10|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|7
1606987700000|2020-12-03 09:28:20|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|3
1606987720000|2020-12-03 09:28:40|||||||||9
1606987730000|2020-12-03 09:28:50|||||||||1
1606987740000|2020-12-03 09:29:00|1240.4|1239.4|1240.5|1239.5|1240.5|1239.5|1240.4|1239.4|12
1606987760000|2020-12-03 09:29:20|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|4
1606987770000|2020-12-03 09:29:30|1240.3|1239.3|1240.4|1239.4|1240.4|1239.4|1240.3|1239.3|1
1606987780000|2020-12-03 09:29:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.4|1239.4|9
1606987800000|2020-12-03 09:30:00|1240.1|1239.1|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|2
1606987810000|2020-12-03 09:30:10|||||||||3
1606987820000|2020-12-03 09:30:20|1240.1|1239.1|1240.6|1239.6|1240.6|1239.6|1240.1|1239.1|57
1606987830000|2020-12-03 09:30:30|1240.7|1239.7|1240.6|1239.6|1240.8|1239.8|1240.5|1239.5|39
1606987840000|2020-12-03 09:30:40|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|12
1606987860000|2020-12-03 09:31:00|||||||||12
1606987870000|2020-12-03 09:31:10|||||||||1
1606987880000|2020-12-03 09:31:20|||||||||8
1606987890000|2020-12-03 09:31:30|||||||||8
1606987900000|2020-12-03 09:31:40|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|13
1606987910000|2020-12-03 09:31:50|||||||||2
1606987920000|2020-12-03 09:32:00|1241|1240|1241|1240|1241|1240|1241|1240|7
1606987940000|2020-12-03 09:32:20|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|2
1606987960000|2020-12-03 09:32:40|1240.8|1239.8|1240.7|1239.7|1240.8|1239.8|1240.7|1239.7|20
1606987970000|2020-12-03 09:32:50|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|17
1606987980000|2020-12-03 09:33:00|1240.9|1239.9|1241.2|1240.2|1241.2|1240.2|1240.9|1239.9|23
1606987990000|2020-12-03 09:33:10|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|12
1606988000000|2020-12-03 09:33:20|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|5
1606988010000|2020-12-03 09:33:30|1241.3|1240.3|1241|1240|1241.3|1240.3|1241|1240|70
1606988020000|2020-12-03 09:33:40|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1606988030000|2020-12-03 09:33:50|||||||||2
1606988040000|2020-12-03 09:34:00|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|21
1606988050000|2020-12-03 09:34:10|||||||||2
1606988060000|2020-12-03 09:34:20|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|10
1606988070000|2020-12-03 09:34:30|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|11
1606988080000|2020-12-03 09:34:40|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|6
1606988090000|2020-12-03 09:34:50|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1606988100000|2020-12-03 09:35:00|1240.4|1239.4|1240.3|1239.3|1240.4|1239.4|1240.3|1239.3|13
1606988110000|2020-12-03 09:35:10|||||||||40
1606988120000|2020-12-03 09:35:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1
1606988130000|2020-12-03 09:35:30|1240.2|1239.2|1240.4|1239.4|1240.4|1239.4|1240.2|1239.2|25
1606988150000|2020-12-03 09:35:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|8
1606988160000|2020-12-03 09:36:00|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|2
1606988180000|2020-12-03 09:36:20|||||||||9
1606988190000|2020-12-03 09:36:30|1240.3|1239.3|1240.4|1239.4|1240.4|1239.4|1240.3|1239.3|9
1606988200000|2020-12-03 09:36:40|1240.5|1239.5|1240.6|1239.6|1240.6|1239.6|1240.5|1239.5|48
1606988210000|2020-12-03 09:36:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|18
1606988220000|2020-12-03 09:37:00|||||||||17
1606988230000|2020-12-03 09:37:10|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|2
1606988250000|2020-12-03 09:37:30|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|14
1606988260000|2020-12-03 09:37:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|9
1606988270000|2020-12-03 09:37:50|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|13
1606988280000|2020-12-03 09:38:00|||||||||1
1606988290000|2020-12-03 09:38:10|||||||||8
1606988300000|2020-12-03 09:38:20|1240.3|1239.3|1240.4|1239.4|1240.4|1239.4|1240.3|1239.3|25
1606988320000|2020-12-03 09:38:40|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|9
1606988330000|2020-12-03 09:38:50|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|2
1606988360000|2020-12-03 09:39:20|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|24
1606988370000|2020-12-03 09:39:30|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1606988380000|2020-12-03 09:39:40|1240.3|1239.3|1240.2|1239.2|1240.3|1239.3|1240.2|1239.2|32
1606988390000|2020-12-03 09:39:50|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1606988400000|2020-12-03 09:40:00|1240.2|1239.2|1240.1|1239.1|1240.2|1239.2|1240|1239|14
1606988410000|2020-12-03 09:40:10|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|8
1606988420000|2020-12-03 09:40:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|17
1606988460000|2020-12-03 09:41:00|1240|1239|1239.9|1238.9|1240|1239|1239.9|1238.9|50
1606988470000|2020-12-03 09:41:10|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|5
1606988480000|2020-12-03 09:41:20|1240|1239|1240|1239|1240|1239|1240|1239|1
1606988490000|2020-12-03 09:41:30|1239.9|1238.9|1239.8|1238.8|1239.9|1238.9|1239.8|1238.8|30
1606988500000|2020-12-03 09:41:40|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|17
1606988510000|2020-12-03 09:41:50|1240|1239|1240|1239|1240|1239|1240|1239|40
1606988520000|2020-12-03 09:42:00|1240.1|1239.1|1240.2|1239.2|1240.3|1239.3|1240.1|1239.1|18
1606988530000|2020-12-03 09:42:10|1240.1|1239.1|1240|1239|1240.1|1239.1|1240|1239|2
1606988540000|2020-12-03 09:42:20|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|5
1606988550000|2020-12-03 09:42:30|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|8
1606988560000|2020-12-03 09:42:40|||||||||10
1606988570000|2020-12-03 09:42:50|||||||||9
1606988580000|2020-12-03 09:43:00|1240|1239|1239.9|1238.9|1240.1|1239.1|1239.9|1238.9|24
1606988590000|2020-12-03 09:43:10|1239.8|1238.8|1239.9|1238.9|1239.9|1238.9|1239.8|1238.8|5
1606988600000|2020-12-03 09:43:20|||||||||1
1606988620000|2020-12-03 09:43:40|1240|1239|1240.1|1239.1|1240.1|1239.1|1240|1239|12
1606988630000|2020-12-03 09:43:50|1240|1239|1240|1239|1240|1239|1240|1239|0
1606988640000|2020-12-03 09:44:00|1239.9|1238.9|1239.8|1238.8|1239.9|1238.9|1239.8|1238.8|26
1606988650000|2020-12-03 09:44:10|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|11
1606988660000|2020-12-03 09:44:20|1240|1239|1240|1239|1240|1239|1240|1239|26
1606988670000|2020-12-03 09:44:30|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|10
1606988680000|2020-12-03 09:44:40|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1606988690000|2020-12-03 09:44:50|||||||||40
1606988700000|2020-12-03 09:45:00|||||||||3
1606988710000|2020-12-03 09:45:10|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|10
1606988720000|2020-12-03 09:45:20|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|24
1606988730000|2020-12-03 09:45:30|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|7
1606988750000|2020-12-03 09:45:50|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|8
1606988770000|2020-12-03 09:46:10|1240|1239|1240.3|1239.3|1240.3|1239.3|1240|1239|10
1606988780000|2020-12-03 09:46:20|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|36
1606988790000|2020-12-03 09:46:30|1240.5|1239.5|1240.6|1239.6|1240.6|1239.6|1240.5|1239.5|3
1606988800000|2020-12-03 09:46:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1
1606988810000|2020-12-03 09:46:50|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|14
1606988820000|2020-12-03 09:47:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1606988830000|2020-12-03 09:47:10|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|3
1606988840000|2020-12-03 09:47:20|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1606988870000|2020-12-03 09:47:50|1241|1240|1241|1240|1241|1240|1241|1240|5
1606988880000|2020-12-03 09:48:00|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|2
1606988900000|2020-12-03 09:48:20|1240.7|1239.7|1240.5|1239.5|1240.7|1239.7|1240.5|1239.5|3
1606988910000|2020-12-03 09:48:30|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|0
1606988920000|2020-12-03 09:48:40|||||||||2
1606988940000|2020-12-03 09:49:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|7
1606988970000|2020-12-03 09:49:30|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|7
1606988980000|2020-12-03 09:49:40|||||||||6
1606988990000|2020-12-03 09:49:50|1240.5|1239.5|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|10
1606989000000|2020-12-03 09:50:00|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1606989020000|2020-12-03 09:50:20|1240.5|1239.5|1240.7|1239.7|1240.7|1239.7|1240.5|1239.5|20
1606989030000|2020-12-03 09:50:30|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|5
1606989050000|2020-12-03 09:50:50|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|8
1606989070000|2020-12-03 09:51:10|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|8
1606989080000|2020-12-03 09:51:20|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|8
1606989090000|2020-12-03 09:51:30|1240.9|1239.9|1240.9|1239.9|1241|1240|1240.9|1239.9|16
1606989120000|2020-12-03 09:52:00|||||||||1
1606989140000|2020-12-03 09:52:20|||||||||3
1606989150000|2020-12-03 09:52:30|1241|1240|1240.9|1239.9|1241|1240|1240.9|1239.9|9
1606989160000|2020-12-03 09:52:40|1241|1240|1241|1240|1241|1240|1241|1240|1
1606989170000|2020-12-03 09:52:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|8
1606989180000|2020-12-03 09:53:00|1241|1240|1241|1240|1241|1240|1241|1240|6
1606989200000|2020-12-03 09:53:20|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|6
1606989210000|2020-12-03 09:53:30|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1606989220000|2020-12-03 09:53:40|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1606989230000|2020-12-03 09:53:50|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|2
1606989240000|2020-12-03 09:54:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|20
1606989260000|2020-12-03 09:54:20|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|4
1606989270000|2020-12-03 09:54:30|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|15
1606989280000|2020-12-03 09:54:40|1241|1240|1240.9|1239.9|1241|1240|1240.9|1239.9|3
1606989300000|2020-12-03 09:55:00|||||||||3
1606989340000|2020-12-03 09:55:40|1241|1240|1241|1240|1241|1240|1241|1240|9
1606989350000|2020-12-03 09:55:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|3
1606989360000|2020-12-03 09:56:00|||||||||4
1606989370000|2020-12-03 09:56:10|||||||||43
1606989380000|2020-12-03 09:56:20|1241|1240|1241.1|1240.1|1241.1|1240.1|1241|1240|24
1606989390000|2020-12-03 09:56:30|||||||||3
1606989400000|2020-12-03 09:56:40|||||||||3
1606989410000|2020-12-03 09:56:50|||||||||1
1606989420000|2020-12-03 09:57:00|1241.2|1240.2|1241.4|1240.4|1241.4|1240.4|1241.2|1240.2|40
1606989430000|2020-12-03 09:57:10|||||||||2
1606989440000|2020-12-03 09:57:20|||||||||2
1606989450000|2020-12-03 09:57:30|||||||||2
1606989460000|2020-12-03 09:57:40|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1606989470000|2020-12-03 09:57:50|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1606989480000|2020-12-03 09:58:00|1241.5|1240.5|1241.5|1240.5|1241.6|1240.6|1241.5|1240.5|13
1606989490000|2020-12-03 09:58:10|1241.4|1240.4|1241.3|1240.3|1241.4|1240.4|1241.3|1240.3|7
1606989500000|2020-12-03 09:58:20|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|10
1606989510000|2020-12-03 09:58:30|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1606989530000|2020-12-03 09:58:50|1241.2|1240.2|1241.3|1240.3|1241.3|1240.3|1241.2|1240.2|3
1606989540000|2020-12-03 09:59:00|||||||||4
1606989550000|2020-12-03 09:59:10|1241.4|1240.4|1241.5|1240.5|1241.5|1240.5|1241.4|1240.4|5
1606989560000|2020-12-03 09:59:20|||||||||1
1606989570000|2020-12-03 09:59:30|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|2
1606989600000|2020-12-03 10:00:00|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|2
1606989610000|2020-12-03 10:00:10|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|3
1606989620000|2020-12-03 10:00:20|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|4
1606989640000|2020-12-03 10:00:40|1241|1240|1241.2|1240.2|1241.2|1240.2|1241|1240|12
1606989660000|2020-12-03 10:01:00|1241.1|1240.1|1241|1240|1241.1|1240.1|1241|1240|3
1606989670000|2020-12-03 10:01:10|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|5
1606989700000|2020-12-03 10:01:40|||||||||17
1606989710000|2020-12-03 10:01:50|1241|1240|1241.1|1240.1|1241.1|1240.1|1241|1240|9
1606989720000|2020-12-03 10:02:00|1241|1240|1241|1240|1241|1240|1241|1240|4
1606989750000|2020-12-03 10:02:30|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|8
1606989760000|2020-12-03 10:02:40|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241|1240|21
1606989770000|2020-12-03 10:02:50|1241|1240|1241|1240|1241|1240|1241|1240|4
1606989780000|2020-12-03 10:03:00|||||||||6
1606989790000|2020-12-03 10:03:10|||||||||5
1606989800000|2020-12-03 10:03:20|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|16
1606989810000|2020-12-03 10:03:30|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|6
1606989820000|2020-12-03 10:03:40|||||||||5
1606989840000|2020-12-03 10:04:00|1241.2|1240.2|1241.1|1240.1|1241.2|1240.2|1241.1|1240.1|5
1606989850000|2020-12-03 10:04:10|1241|1240|1241|1240|1241|1240|1241|1240|7
1606989890000|2020-12-03 10:04:50|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|11
1606989900000|2020-12-03 10:05:00|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|5
1606989910000|2020-12-03 10:05:10|1241.4|1240.4|1241.2|1240.2|1241.4|1240.4|1241.1|1240.1|24
1606989920000|2020-12-03 10:05:20|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|4
1606989930000|2020-12-03 10:05:30|||||||||5
1606989950000|2020-12-03 10:05:50|1241.4|1240.4|1241.5|1240.5|1241.5|1240.5|1241.4|1240.4|5
1606989970000|2020-12-03 10:06:10|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1606989980000|2020-12-03 10:06:20|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1606989990000|2020-12-03 10:06:30|||||||||5
1606990010000|2020-12-03 10:06:50|1241.6|1240.6|1241.5|1240.5|1241.6|1240.6|1241.5|1240.5|3
1606990020000|2020-12-03 10:07:00|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1606990030000|2020-12-03 10:07:10|||||||||8
1606990040000|2020-12-03 10:07:20|||||||||1
1606990050000|2020-12-03 10:07:30|1241.5|1240.5|1241.6|1240.6|1241.6|1240.6|1241.5|1240.5|7
1606990060000|2020-12-03 10:07:40|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|18
1606990070000|2020-12-03 10:07:50|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|2
1606990090000|2020-12-03 10:08:10|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1606990100000|2020-12-03 10:08:20|1241|1240|1241.2|1240.2|1241.2|1240.2|1241|1240|8
1606990110000|2020-12-03 10:08:30|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|9
1606990140000|2020-12-03 10:09:00|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|7
1606990160000|2020-12-03 10:09:20|1241.1|1240.1|1241|1240|1241.1|1240.1|1241|1240|6
1606990170000|2020-12-03 10:09:30|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|6
1606990180000|2020-12-03 10:09:40|1241|1240|1241|1240|1241|1240|1241|1240|3
1606990190000|2020-12-03 10:09:50|||||||||13
1606990220000|2020-12-03 10:10:20|||||||||13
1606990230000|2020-12-03 10:10:30|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|3
1606990240000|2020-12-03 10:10:40|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|10
1606990250000|2020-12-03 10:10:50|||||||||3
1606990260000|2020-12-03 10:11:00|1241|1240|1241|1240|1241|1240|1241|1240|1
1606990270000|2020-12-03 10:11:10|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|13
1606990290000|2020-12-03 10:11:30|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|3
1606990300000|2020-12-03 10:11:40|1241|1240|1241|1240|1241|1240|1241|1240|9
1606990330000|2020-12-03 10:12:10|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|4
1606990340000|2020-12-03 10:12:20|||||||||5
1606990350000|2020-12-03 10:12:30|1241|1240|1241|1240|1241|1240|1241|1240|5
1606990360000|2020-12-03 10:12:40|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|6
1606990370000|2020-12-03 10:12:50|1241|1240|1241|1240|1241|1240|1240.9|1239.9|6
1606990380000|2020-12-03 10:13:00|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|9
1606990410000|2020-12-03 10:13:30|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|11
1606990420000|2020-12-03 10:13:40|1240.6|1239.6|1240.9|1239.9|1240.9|1239.9|1240.6|1239.6|43
1606990430000|2020-12-03 10:13:50|||||||||1
1606990440000|2020-12-03 10:14:00|||||||||6
1606990460000|2020-12-03 10:14:20|1241|1240|1241.1|1240.1|1241.1|1240.1|1241|1240|11
1606990480000|2020-12-03 10:14:40|||||||||2
1606990490000|2020-12-03 10:14:50|||||||||2
1606990500000|2020-12-03 10:15:00|||||||||1
1606990530000|2020-12-03 10:15:30|1241|1240|1241|1240|1241|1240|1241|1240|2
1606990540000|2020-12-03 10:15:40|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|13
1606990560000|2020-12-03 10:16:00|||||||||5
1606990570000|2020-12-03 10:16:10|||||||||5
1606990580000|2020-12-03 10:16:20|1241|1240|1241|1240|1241|1240|1241|1240|20
1606990600000|2020-12-03 10:16:40|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|11
1606990610000|2020-12-03 10:16:50|||||||||1
1606990650000|2020-12-03 10:17:30|1241|1240|1241|1240|1241|1240|1241|1240|5
1606990660000|2020-12-03 10:17:40|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|7
1606990670000|2020-12-03 10:17:50|||||||||1
1606990680000|2020-12-03 10:18:00|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|4
1606990690000|2020-12-03 10:18:10|1241|1240|1240.9|1239.9|1241|1240|1240.9|1239.9|32
1606990700000|2020-12-03 10:18:20|1241|1240|1240.9|1239.9|1241|1240|1240.9|1239.9|11
1606990710000|2020-12-03 10:18:30|1241|1240|1241|1240|1241|1240|1241|1240|2
1606990730000|2020-12-03 10:18:50|||||||||1
1606990740000|2020-12-03 10:19:00|||||||||86
1606990780000|2020-12-03 10:19:40|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|6
1606990790000|2020-12-03 10:19:50|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|2
1606990800000|2020-12-03 10:20:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|5
1606990810000|2020-12-03 10:20:10|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1606990820000|2020-12-03 10:20:20|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|12
1606990840000|2020-12-03 10:20:40|1241|1240|1241|1240|1241|1240|1241|1240|8
1606990850000|2020-12-03 10:20:50|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|11
1606990860000|2020-12-03 10:21:00|||||||||2
1606990870000|2020-12-03 10:21:10|||||||||1
1606990910000|2020-12-03 10:21:50|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|10
1606990920000|2020-12-03 10:22:00|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1
1606990960000|2020-12-03 10:22:40|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|6
1606990970000|2020-12-03 10:22:50|||||||||1
1606990990000|2020-12-03 10:23:10|||||||||8
1606991000000|2020-12-03 10:23:20|1241.1|1240.1|1241|1240|1241.1|1240.1|1241|1240|3
1606991010000|2020-12-03 10:23:30|||||||||3
1606991020000|2020-12-03 10:23:40|||||||||7
1606991030000|2020-12-03 10:23:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|5
1606991050000|2020-12-03 10:24:10|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|19
1606991070000|2020-12-03 10:24:30|||||||||7
1606991100000|2020-12-03 10:25:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|15
1606991110000|2020-12-03 10:25:10|1240.7|1239.7|1240.7|1239.7|1240.8|1239.8|1240.7|1239.7|5
1606991120000|2020-12-03 10:25:20|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|3
1606991130000|2020-12-03 10:25:30|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|2
1606991140000|2020-12-03 10:25:40|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|10
1606991150000|2020-12-03 10:25:50|1241|1240|1240.8|1239.8|1241|1240|1240.8|1239.8|11
1606991160000|2020-12-03 10:26:00|||||||||2
1606991170000|2020-12-03 10:26:10|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1606991180000|2020-12-03 10:26:20|||||||||2
1606991190000|2020-12-03 10:26:30|1240.6|1239.6|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|2
1606991200000|2020-12-03 10:26:40|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|13
1606991210000|2020-12-03 10:26:50|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|4
1606991220000|2020-12-03 10:27:00|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1606991230000|2020-12-03 10:27:10|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|5
1606991240000|2020-12-03 10:27:20|||||||||1
1606991250000|2020-12-03 10:27:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|2
1606991260000|2020-12-03 10:27:40|1240.4|1239.4|1240.5|1239.5|1240.5|1239.5|1240.4|1239.4|6
1606991270000|2020-12-03 10:27:50|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|7
1606991280000|2020-12-03 10:28:00|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|6
1606991300000|2020-12-03 10:28:20|||||||||10
1606991320000|2020-12-03 10:28:40|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|7
1606991340000|2020-12-03 10:29:00|||||||||2
1606991350000|2020-12-03 10:29:10|||||||||3
1606991360000|2020-12-03 10:29:20|||||||||4
1606991370000|2020-12-03 10:29:30|||||||||2
1606991380000|2020-12-03 10:29:40|||||||||3
1606991390000|2020-12-03 10:29:50|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|10
1606991400000|2020-12-03 10:30:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|2
1606991420000|2020-12-03 10:30:20|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1606991430000|2020-12-03 10:30:30|||||||||1
1606991440000|2020-12-03 10:30:40|||||||||1
1606991490000|2020-12-03 10:31:30|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1606991520000|2020-12-03 10:32:00|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|2
1606991530000|2020-12-03 10:32:10|1241|1240|1241|1240|1241|1240|1241|1240|6
1606991540000|2020-12-03 10:32:20|||||||||1
1606991550000|2020-12-03 10:32:30|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|6
1606991610000|2020-12-03 10:33:30|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|3
1606991620000|2020-12-03 10:33:40|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|3
1606991640000|2020-12-03 10:34:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|2
1606991680000|2020-12-03 10:34:40|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1606991710000|2020-12-03 10:35:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1606991730000|2020-12-03 10:35:30|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|2
1606991740000|2020-12-03 10:35:40|1240.7|1239.7|1240.6|1239.6|1240.7|1239.7|1240.6|1239.6|7
1606991770000|2020-12-03 10:36:10|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|14
1606991780000|2020-12-03 10:36:20|1240.6|1239.6|1240.6|1239.6|1240.7|1239.7|1240.6|1239.6|56
1606991810000|2020-12-03 10:36:50|||||||||1
1606991880000|2020-12-03 10:38:00|||||||||1
1606991890000|2020-12-03 10:38:10|1240.8|1239.8|1240.7|1239.7|1240.8|1239.8|1240.7|1239.7|22
1606991900000|2020-12-03 10:38:20|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|11
1606991930000|2020-12-03 10:38:50|1240.6|1239.6|1240.8|1239.8|1240.8|1239.8|1240.6|1239.6|20
1606991950000|2020-12-03 10:39:10|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|68
1606991970000|2020-12-03 10:39:30|||||||||9
1606991990000|2020-12-03 10:39:50|1241.1|1240.1|1241.3|1240.3|1241.3|1240.3|1241.1|1240.1|21
1606992000000|2020-12-03 10:40:00|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|5
1606992010000|2020-12-03 10:40:10|||||||||4
1606992020000|2020-12-03 10:40:20|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|19
1606992030000|2020-12-03 10:40:30|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|3
1606992060000|2020-12-03 10:41:00|1241|1240|1241|1240|1241|1240|1241|1240|1
1606992070000|2020-12-03 10:41:10|||||||||1
1606992120000|2020-12-03 10:42:00|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|2
1606992180000|2020-12-03 10:43:00|1241|1240|1241|1240|1241|1240|1241|1240|1
1606992210000|2020-12-03 10:43:30|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1
1606992220000|2020-12-03 10:43:40|1241|1240|1241|1240|1241|1240|1241|1240|1
1606992240000|2020-12-03 10:44:00|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1606992300000|2020-12-03 10:45:00|1241|1240|1241|1240|1241|1240|1241|1240|1
1606992310000|2020-12-03 10:45:10|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1606992320000|2020-12-03 10:45:20|||||||||1
1606992330000|2020-12-03 10:45:30|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|3
1606992370000|2020-12-03 10:46:10|1241|1240|1241|1240|1241|1240|1241|1240|1
1606992430000|2020-12-03 10:47:10|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1606992440000|2020-12-03 10:47:20|||||||||1
1606992460000|2020-12-03 10:47:40|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|2
1606992500000|2020-12-03 10:48:20|1241.1|1240.1|1240.9|1239.9|1241.1|1240.1|1240.9|1239.9|10
1606992560000|2020-12-03 10:49:20|1241|1240|1241|1240|1241|1240|1241|1240|1
1606992620000|2020-12-03 10:50:20|||||||||3
1606992650000|2020-12-03 10:50:50|||||||||1
1606992660000|2020-12-03 10:51:00|||||||||1
1606992690000|2020-12-03 10:51:30|1241.1|1240.1|1241|1240|1241.1|1240.1|1241|1240|3
1606992700000|2020-12-03 10:51:40|||||||||2
1606992740000|2020-12-03 10:52:20|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|3
1606992760000|2020-12-03 10:52:40|||||||||1
1606992780000|2020-12-03 10:53:00|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|3
1606992790000|2020-12-03 10:53:10|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1606992810000|2020-12-03 10:53:30|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1
1606992870000|2020-12-03 10:54:30|1241|1240|1241|1240|1241|1240|1241|1240|1
1606992890000|2020-12-03 10:54:50|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|2
1606992900000|2020-12-03 10:55:00|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1606992910000|2020-12-03 10:55:10|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1606992940000|2020-12-03 10:55:40|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|7
1606992950000|2020-12-03 10:55:50|||||||||1
1606992970000|2020-12-03 10:56:10|||||||||3
1606992980000|2020-12-03 10:56:20|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|4
1606993000000|2020-12-03 10:56:40|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1
1606993010000|2020-12-03 10:56:50|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1606993040000|2020-12-03 10:57:20|||||||||4
1606993060000|2020-12-03 10:57:40|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|2
1606993100000|2020-12-03 10:58:20|||||||||1
1606993130000|2020-12-03 10:58:50|1241|1240|1241|1240|1241|1240|1241|1240|1
1606993160000|2020-12-03 10:59:20|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|4
1606993180000|2020-12-03 10:59:40|||||||||9
1606993190000|2020-12-03 10:59:50|||||||||2
1606993210000|2020-12-03 11:00:10|||||||||1
1606993220000|2020-12-03 11:00:20|||||||||1
1606993250000|2020-12-03 11:00:50|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|5
1606993280000|2020-12-03 11:01:20|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1606993300000|2020-12-03 11:01:40|||||||||1
1606993320000|2020-12-03 11:02:00|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|5
1606993330000|2020-12-03 11:02:10|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|4
1606993350000|2020-12-03 11:02:30|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1606993360000|2020-12-03 11:02:40|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1606993370000|2020-12-03 11:02:50|||||||||1
1606993390000|2020-12-03 11:03:10|||||||||3
1606993400000|2020-12-03 11:03:20|||||||||4
1606993430000|2020-12-03 11:03:50|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|13
1606993440000|2020-12-03 11:04:00|1241.5|1240.5|1241.6|1240.6|1241.6|1240.6|1241.5|1240.5|2
1606993450000|2020-12-03 11:04:10|||||||||1
1606993510000|2020-12-03 11:05:10|1241.8|1240.8|1241.9|1240.9|1241.9|1240.9|1241.8|1240.8|4
1606993530000|2020-12-03 11:05:30|1242|1241|1242|1241|1242|1241|1242|1241|4
1606993540000|2020-12-03 11:05:40|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|6
1606993560000|2020-12-03 11:06:00|1242|1241|1242|1241|1242|1241|1242|1241|1
1606993590000|2020-12-03 11:06:30|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|19
1606993600000|2020-12-03 11:06:40|1242|1241|1242|1241|1242|1241|1242|1241|2
1606993610000|2020-12-03 11:06:50|||||||||2
1606993650000|2020-12-03 11:07:30|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|11
1606993660000|2020-12-03 11:07:40|||||||||2
1606993690000|2020-12-03 11:08:10|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|2
1606993700000|2020-12-03 11:08:20|||||||||1
1606993710000|2020-12-03 11:08:30|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1606993720000|2020-12-03 11:08:40|||||||||2
1606993730000|2020-12-03 11:08:50|||||||||9
1606993760000|2020-12-03 11:09:20|||||||||6
1606993770000|2020-12-03 11:09:30|1242.4|1241.4|1242.4|1241.4|1242.5|1241.5|1242.4|1241.4|19
1606993780000|2020-12-03 11:09:40|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1606993800000|2020-12-03 11:10:00|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|4
1606993840000|2020-12-03 11:10:40|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1606993860000|2020-12-03 11:11:00|||||||||10
1606993880000|2020-12-03 11:11:20|||||||||1
1606993900000|2020-12-03 11:11:40|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1606993940000|2020-12-03 11:12:20|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|15
1606993950000|2020-12-03 11:12:30|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|7
1606993970000|2020-12-03 11:12:50|||||||||2
1606994000000|2020-12-03 11:13:20|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1606994010000|2020-12-03 11:13:30|||||||||2
1606994020000|2020-12-03 11:13:40|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|2
1606994060000|2020-12-03 11:14:20|||||||||6
1606994080000|2020-12-03 11:14:40|1242.4|1241.4|1242.5|1241.5|1242.5|1241.5|1242.4|1241.4|14
1606994090000|2020-12-03 11:14:50|1242.7|1241.7|1242.6|1241.6|1242.7|1241.7|1242.6|1241.6|7
1606994100000|2020-12-03 11:15:00|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|0
1606994110000|2020-12-03 11:15:10|1242.8|1241.8|1242.6|1241.6|1242.8|1241.8|1242.6|1241.6|40
1606994120000|2020-12-03 11:15:20|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|6
1606994150000|2020-12-03 11:15:50|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|11
1606994160000|2020-12-03 11:16:00|1242.3|1241.3|1242.2|1241.2|1242.3|1241.3|1242.2|1241.2|9
1606994170000|2020-12-03 11:16:10|1242.1|1241.1|1242|1241|1242.1|1241.1|1242|1241|27
1606994200000|2020-12-03 11:16:40|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|8
1606994230000|2020-12-03 11:17:10|||||||||16
1606994240000|2020-12-03 11:17:20|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|8
1606994250000|2020-12-03 11:17:30|||||||||12
1606994270000|2020-12-03 11:17:50|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|5
1606994290000|2020-12-03 11:18:10|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|8
1606994300000|2020-12-03 11:18:20|||||||||4
1606994310000|2020-12-03 11:18:30|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|2
1606994320000|2020-12-03 11:18:40|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|9
1606994340000|2020-12-03 11:19:00|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|8
1606994360000|2020-12-03 11:19:20|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|2
1606994390000|2020-12-03 11:19:50|1242|1241|1242|1241|1242|1241|1242|1241|3
1606994400000|2020-12-03 11:20:00|1242.1|1241.1|1242.3|1241.3|1242.3|1241.3|1242.1|1241.1|2
1606994410000|2020-12-03 11:20:10|1242.5|1241.5|1242.6|1241.6|1242.7|1241.7|1242.5|1241.5|13
1606994420000|2020-12-03 11:20:20|1242.7|1241.7|1242.7|1241.7|1242.8|1241.8|1242.7|1241.7|3
1606994430000|2020-12-03 11:20:30|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|40
1606994450000|2020-12-03 11:20:50|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|3
1606994470000|2020-12-03 11:21:10|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|2
1606994480000|2020-12-03 11:21:20|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|3
1606994490000|2020-12-03 11:21:30|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|9
1606994530000|2020-12-03 11:22:10|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|2
1606994580000|2020-12-03 11:23:00|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1606994590000|2020-12-03 11:23:10|||||||||15
1606994600000|2020-12-03 11:23:20|||||||||1
1606994620000|2020-12-03 11:23:40|1242.7|1241.7|1242.6|1241.6|1242.7|1241.7|1242.6|1241.6|10
1606994630000|2020-12-03 11:23:50|||||||||4
1606994640000|2020-12-03 11:24:00|||||||||1
1606994650000|2020-12-03 11:24:10|||||||||1
1606994660000|2020-12-03 11:24:20|||||||||2
1606994690000|2020-12-03 11:24:50|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1606994700000|2020-12-03 11:25:00|1242.6|1241.6|1242.5|1241.5|1242.6|1241.6|1242.5|1241.5|11
1606994770000|2020-12-03 11:26:10|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|2
1606994790000|2020-12-03 11:26:30|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|3
1606994800000|2020-12-03 11:26:40|||||||||1
1606994810000|2020-12-03 11:26:50|||||||||4
1606994860000|2020-12-03 11:27:40|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1606994870000|2020-12-03 11:27:50|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|7
1606994890000|2020-12-03 11:28:10|||||||||2
1606994930000|2020-12-03 11:28:50|1242.8|1241.8|1242.7|1241.7|1242.8|1241.8|1242.7|1241.7|5
1606994960000|2020-12-03 11:29:20|||||||||3
1606994990000|2020-12-03 11:29:50|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1606995000000|2020-12-03 11:30:00|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|3
1606995010000|2020-12-03 11:30:10|1242.4|1241.4|1242.3|1241.3|1242.4|1241.4|1242.3|1241.3|6
1606995020000|2020-12-03 11:30:20|||||||||3
1606995030000|2020-12-03 11:30:30|||||||||1
1606995040000|2020-12-03 11:30:40|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1606995060000|2020-12-03 11:31:00|||||||||5
1606995090000|2020-12-03 11:31:30|1242.8|1241.8|1242.8|1241.8|1242.9|1241.9|1242.8|1241.8|5
1606995110000|2020-12-03 11:31:50|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1606995120000|2020-12-03 11:32:00|||||||||5
1606995130000|2020-12-03 11:32:10|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|4
1606995160000|2020-12-03 11:32:40|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|3
1606995170000|2020-12-03 11:32:50|1242.9|1241.9|1242.8|1241.8|1242.9|1241.9|1242.8|1241.8|2
1606995180000|2020-12-03 11:33:00|1242.9|1241.9|1242.8|1241.8|1242.9|1241.9|1242.8|1241.8|3
1606995190000|2020-12-03 11:33:10|||||||||2
1606995200000|2020-12-03 11:33:20|||||||||2
1606995210000|2020-12-03 11:33:30|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|5
1606995230000|2020-12-03 11:33:50|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|6
1606995240000|2020-12-03 11:34:00|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1606995250000|2020-12-03 11:34:10|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|2
1606995260000|2020-12-03 11:34:20|1243.1|1242.1|1243|1242|1243.1|1242.1|1243|1242|2
1606995280000|2020-12-03 11:34:40|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1606995310000|2020-12-03 11:35:10|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1606995330000|2020-12-03 11:35:30|1242.9|1241.9|1242.8|1241.8|1242.9|1241.9|1242.8|1241.8|2
1606995340000|2020-12-03 11:35:40|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|0
1606995350000|2020-12-03 11:35:50|||||||||1
1606995360000|2020-12-03 11:36:00|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1606995380000|2020-12-03 11:36:20|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1606995400000|2020-12-03 11:36:40|||||||||1
1606995410000|2020-12-03 11:36:50|||||||||1
1606995430000|2020-12-03 11:37:10|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1606995440000|2020-12-03 11:37:20|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1606995450000|2020-12-03 11:37:30|||||||||1
1606995460000|2020-12-03 11:37:40|||||||||2
1606995480000|2020-12-03 11:38:00|||||||||1
1606995510000|2020-12-03 11:38:30|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|5
1606995520000|2020-12-03 11:38:40|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1606995540000|2020-12-03 11:39:00|1242.6|1241.6|1242.5|1241.5|1242.6|1241.6|1242.5|1241.5|2
1606995570000|2020-12-03 11:39:30|1242.6|1241.6|1242.5|1241.5|1242.6|1241.6|1242.5|1241.5|5
1606995580000|2020-12-03 11:39:40|||||||||1
1606995590000|2020-12-03 11:39:50|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|3
1606995610000|2020-12-03 11:40:10|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1606995620000|2020-12-03 11:40:20|||||||||1
1606995630000|2020-12-03 11:40:30|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|3
1606995640000|2020-12-03 11:40:40|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|6
1606995660000|2020-12-03 11:41:00|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|7
1606995680000|2020-12-03 11:41:20|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1606995710000|2020-12-03 11:41:50|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1606995720000|2020-12-03 11:42:00|||||||||4
1606995730000|2020-12-03 11:42:10|1242.3|1241.3|1242.2|1241.2|1242.3|1241.3|1242.2|1241.2|6
1606995740000|2020-12-03 11:42:20|||||||||1
1606995750000|2020-12-03 11:42:30|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1606995790000|2020-12-03 11:43:10|||||||||11
1606995800000|2020-12-03 11:43:20|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1606995810000|2020-12-03 11:43:30|||||||||4
1606995820000|2020-12-03 11:43:40|||||||||1
1606995900000|2020-12-03 11:45:00|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242|1241|9
1606995910000|2020-12-03 11:45:10|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|3
1606995920000|2020-12-03 11:45:20|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|3
1606995940000|2020-12-03 11:45:40|1242.4|1241.4|1242.3|1241.3|1242.4|1241.4|1242.3|1241.3|2
1606995960000|2020-12-03 11:46:00|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1606996000000|2020-12-03 11:46:40|||||||||1
1606996020000|2020-12-03 11:47:00|1242.3|1241.3|1242.1|1241.1|1242.3|1241.3|1242.1|1241.1|8
1606996120000|2020-12-03 11:48:40|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1606996150000|2020-12-03 11:49:10|1242|1241|1242|1241|1242|1241|1241.9|1240.9|10
1606996190000|2020-12-03 11:49:50|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1606996250000|2020-12-03 11:50:50|||||||||2
1606996260000|2020-12-03 11:51:00|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|6
1606996270000|2020-12-03 11:51:10|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|5
1606996290000|2020-12-03 11:51:30|||||||||1
1606996300000|2020-12-03 11:51:40|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|4
1606996310000|2020-12-03 11:51:50|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|3
1606996320000|2020-12-03 11:52:00|1242.2|1241.2|1242.3|1241.3|1242.3|1241.3|1242.2|1241.2|34
1606996330000|2020-12-03 11:52:10|1242.1|1241.1|1242.2|1241.2|1242.2|1241.2|1242.1|1241.1|5
1606996350000|2020-12-03 11:52:30|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|9
1606996360000|2020-12-03 11:52:40|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1606996370000|2020-12-03 11:52:50|1242|1241|1242|1241|1242|1241|1242|1241|1
1606996380000|2020-12-03 11:53:00|||||||||7
1606996390000|2020-12-03 11:53:10|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|6
1606996460000|2020-12-03 11:54:20|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|5
1606996490000|2020-12-03 11:54:50|1242|1241|1242|1241|1242|1241|1242|1241|10
1606996500000|2020-12-03 11:55:00|1242.3|1241.3|1242.2|1241.2|1242.3|1241.3|1242.2|1241.2|4
1606996520000|2020-12-03 11:55:20|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1606996530000|2020-12-03 11:55:30|1242.3|1241.3|1242.2|1241.2|1242.3|1241.3|1242.2|1241.2|5
1606996560000|2020-12-03 11:56:00|1242.4|1241.4|1242.5|1241.5|1242.5|1241.5|1242.4|1241.4|5
1606996570000|2020-12-03 11:56:10|||||||||3
1606996610000|2020-12-03 11:56:50|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1606996660000|2020-12-03 11:57:40|1242.5|1241.5|1242.4|1241.4|1242.5|1241.5|1242.4|1241.4|8
1606996670000|2020-12-03 11:57:50|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1606996740000|2020-12-03 11:59:00|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|2
1606996780000|2020-12-03 11:59:40|1242.6|1241.6|1242.4|1241.4|1242.6|1241.6|1242.4|1241.4|8
1606996790000|2020-12-03 11:59:50|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1606996800000|2020-12-03 12:00:00|1242.5|1241.5|1242.3|1241.3|1242.7|1241.7|1242.3|1241.3|19
1606996820000|2020-12-03 12:00:20|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|7
1606996830000|2020-12-03 12:00:30|||||||||4
1606996840000|2020-12-03 12:00:40|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.2|1241.2|27
1606996850000|2020-12-03 12:00:50|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|4
1606996860000|2020-12-03 12:01:00|||||||||13
1606996870000|2020-12-03 12:01:10|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1606996880000|2020-12-03 12:01:20|1242.3|1241.3|1242.2|1241.2|1242.3|1241.3|1242.2|1241.2|37
1606996890000|2020-12-03 12:01:30|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1606996900000|2020-12-03 12:01:40|1242|1241|1242|1241|1242|1241|1242|1241|3
1606996940000|2020-12-03 12:02:20|1242.1|1241.1|1241.9|1240.9|1242.1|1241.1|1241.9|1240.9|2
1606996950000|2020-12-03 12:02:30|1242|1241|1242|1241|1242|1241|1242|1241|2
1606996980000|2020-12-03 12:03:00|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1606996990000|2020-12-03 12:03:10|||||||||1
1606997000000|2020-12-03 12:03:20|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|15
1606997030000|2020-12-03 12:03:50|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|2
1606997040000|2020-12-03 12:04:00|||||||||1
1606997060000|2020-12-03 12:04:20|||||||||2
1606997110000|2020-12-03 12:05:10|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|4
1606997140000|2020-12-03 12:05:40|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|2
1606997150000|2020-12-03 12:05:50|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|5
1606997180000|2020-12-03 12:06:20|||||||||1
1606997190000|2020-12-03 12:06:30|||||||||5
1606997200000|2020-12-03 12:06:40|||||||||10
1606997210000|2020-12-03 12:06:50|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|5
1606997220000|2020-12-03 12:07:00|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|3
1606997270000|2020-12-03 12:07:50|||||||||1
1606997280000|2020-12-03 12:08:00|||||||||1
1606997300000|2020-12-03 12:08:20|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1606997330000|2020-12-03 12:08:50|||||||||1
1606997350000|2020-12-03 12:09:10|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1606997400000|2020-12-03 12:10:00|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|2
1606997410000|2020-12-03 12:10:10|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1606997440000|2020-12-03 12:10:40|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1606997460000|2020-12-03 12:11:00|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|2
1606997530000|2020-12-03 12:12:10|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|3
1606997540000|2020-12-03 12:12:20|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|3
1606997600000|2020-12-03 12:13:20|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|2
1606997660000|2020-12-03 12:14:20|||||||||3
1606997710000|2020-12-03 12:15:10|||||||||1
1606997720000|2020-12-03 12:15:20|||||||||11
1606997790000|2020-12-03 12:16:30|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1606997830000|2020-12-03 12:17:10|1242.8|1241.8|1242.7|1241.7|1242.8|1241.8|1242.7|1241.7|2
1606997850000|2020-12-03 12:17:30|||||||||2
1606997890000|2020-12-03 12:18:10|1242.6|1241.6|1242.7|1241.7|1242.7|1241.7|1242.6|1241.6|2
1606997920000|2020-12-03 12:18:40|||||||||1
1606997950000|2020-12-03 12:19:10|||||||||1
1606997980000|2020-12-03 12:19:40|1242.8|1241.8|1242.6|1241.6|1242.8|1241.8|1242.6|1241.6|6
1606998010000|2020-12-03 12:20:10|1242.8|1241.8|1242.9|1241.9|1242.9|1241.9|1242.7|1241.7|126
1606998040000|2020-12-03 12:20:40|1243|1242|1243|1242|1243|1242|1243|1242|1
1606998060000|2020-12-03 12:21:00|||||||||14
1606998080000|2020-12-03 12:21:20|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|7
1606998130000|2020-12-03 12:22:10|||||||||2
1606998140000|2020-12-03 12:22:20|1243|1242|1243|1242|1243|1242|1243|1242|1
1606998150000|2020-12-03 12:22:30|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|4
1606998160000|2020-12-03 12:22:40|||||||||1
1606998170000|2020-12-03 12:22:50|||||||||2
1606998180000|2020-12-03 12:23:00|||||||||9
1606998210000|2020-12-03 12:23:30|1243|1242|1243|1242|1243|1242|1243|1242|2
1606998230000|2020-12-03 12:23:50|||||||||1
1606998240000|2020-12-03 12:24:00|||||||||1
1606998260000|2020-12-03 12:24:20|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|3
1606998290000|2020-12-03 12:24:50|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|3
1606998320000|2020-12-03 12:25:20|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|3
1606998330000|2020-12-03 12:25:30|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|3
1606998340000|2020-12-03 12:25:40|||||||||2
1606998350000|2020-12-03 12:25:50|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|2
1606998420000|2020-12-03 12:27:00|||||||||28
1606998430000|2020-12-03 12:27:10|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|4
1606998440000|2020-12-03 12:27:20|||||||||7
1606998460000|2020-12-03 12:27:40|||||||||4
1606998470000|2020-12-03 12:27:50|||||||||1
1606998480000|2020-12-03 12:28:00|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|3
1606998490000|2020-12-03 12:28:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1606998500000|2020-12-03 12:28:20|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1606998510000|2020-12-03 12:28:30|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|0
1606998520000|2020-12-03 12:28:40|||||||||4
1606998540000|2020-12-03 12:29:00|1243|1242|1243|1242|1243|1242|1243|1242|1
1606998580000|2020-12-03 12:29:40|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|15
1606998590000|2020-12-03 12:29:50|1243|1242|1242.9|1241.9|1243|1242|1242.9|1241.9|3
1606998600000|2020-12-03 12:30:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1606998700000|2020-12-03 12:31:40|1243|1242|1243|1242|1243|1242|1243|1242|1
1606998710000|2020-12-03 12:31:50|||||||||1
1606998750000|2020-12-03 12:32:30|||||||||1
1606998830000|2020-12-03 12:33:50|1243.2|1242.2|1243.1|1242.1|1243.2|1242.2|1243.1|1242.1|7
1606998840000|2020-12-03 12:34:00|1243.2|1242.2|1243.3|1242.3|1243.3|1242.3|1243.2|1242.2|17
1606998850000|2020-12-03 12:34:10|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1606998880000|2020-12-03 12:34:40|||||||||1
1606998890000|2020-12-03 12:34:50|||||||||1
1606998900000|2020-12-03 12:35:00|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1606998910000|2020-12-03 12:35:10|||||||||2
1606998930000|2020-12-03 12:35:30|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1606998990000|2020-12-03 12:36:30|||||||||2
1606999050000|2020-12-03 12:37:30|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1606999070000|2020-12-03 12:37:50|1243|1242|1243|1242|1243|1242|1243|1242|2
1606999090000|2020-12-03 12:38:10|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|3
1606999140000|2020-12-03 12:39:00|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|2
1606999170000|2020-12-03 12:39:30|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1606999220000|2020-12-03 12:40:20|||||||||2
1606999240000|2020-12-03 12:40:40|||||||||5
1606999270000|2020-12-03 12:41:10|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1606999280000|2020-12-03 12:41:20|1243.5|1242.5|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|5
1606999290000|2020-12-03 12:41:30|||||||||3
1606999380000|2020-12-03 12:43:00|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|3
1606999400000|2020-12-03 12:43:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|2
1606999410000|2020-12-03 12:43:30|||||||||2
1606999480000|2020-12-03 12:44:40|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1606999540000|2020-12-03 12:45:40|||||||||1
1606999590000|2020-12-03 12:46:30|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|4
1606999620000|2020-12-03 12:47:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1606999630000|2020-12-03 12:47:10|1244|1243|1244|1243|1244|1243|1244|1243|2
1606999650000|2020-12-03 12:47:30|||||||||5
1606999660000|2020-12-03 12:47:40|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|2
1606999670000|2020-12-03 12:47:50|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|11
1606999680000|2020-12-03 12:48:00|||||||||1
1606999700000|2020-12-03 12:48:20|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1606999770000|2020-12-03 12:49:30|||||||||1
1606999790000|2020-12-03 12:49:50|1244|1243|1244|1243|1244|1243|1244|1243|2
1606999800000|2020-12-03 12:50:00|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1606999810000|2020-12-03 12:50:10|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|3
1606999860000|2020-12-03 12:51:00|1244.3|1243.3|1244.4|1243.4|1244.4|1243.4|1244.3|1243.3|32
1606999880000|2020-12-03 12:51:20|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1606999900000|2020-12-03 12:51:40|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1606999910000|2020-12-03 12:51:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|5
1606999920000|2020-12-03 12:52:00|||||||||2
1606999980000|2020-12-03 12:53:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1607000040000|2020-12-03 12:54:00|||||||||7
1607000050000|2020-12-03 12:54:10|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|2
1607000060000|2020-12-03 12:54:20|||||||||2
1607000090000|2020-12-03 12:54:50|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|9
1607000150000|2020-12-03 12:55:50|||||||||1
1607000160000|2020-12-03 12:56:00|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1607000170000|2020-12-03 12:56:10|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|3
1607000180000|2020-12-03 12:56:20|||||||||1
1607000210000|2020-12-03 12:56:50|||||||||1
1607000230000|2020-12-03 12:57:10|||||||||2
1607000240000|2020-12-03 12:57:20|||||||||1
1607000290000|2020-12-03 12:58:10|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1607000300000|2020-12-03 12:58:20|1244.5|1243.5|1244.6|1243.6|1244.6|1243.6|1244.5|1243.5|11
1607000310000|2020-12-03 12:58:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1607000390000|2020-12-03 12:59:50|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|5
1607000400000|2020-12-03 13:00:00|1244.5|1243.5|1244.4|1243.4|1244.5|1243.5|1244.4|1243.4|7
1607000410000|2020-12-03 13:00:10|1244.3|1243.3|1244.2|1243.2|1244.3|1243.3|1244.2|1243.2|4
1607000420000|2020-12-03 13:00:20|||||||||1
1607000480000|2020-12-03 13:01:20|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1607000500000|2020-12-03 13:01:40|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1607000520000|2020-12-03 13:02:00|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1607000530000|2020-12-03 13:02:10|1244.5|1243.5|1244.6|1243.6|1244.6|1243.6|1244.5|1243.5|2
1607000540000|2020-12-03 13:02:20|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|6
1607000550000|2020-12-03 13:02:30|||||||||1
1607000570000|2020-12-03 13:02:50|1244.6|1243.6|1244.5|1243.5|1244.6|1243.6|1244.5|1243.5|3
1607000580000|2020-12-03 13:03:00|||||||||8
1607000590000|2020-12-03 13:03:10|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1607000600000|2020-12-03 13:03:20|||||||||10
1607000610000|2020-12-03 13:03:30|||||||||1
1607000640000|2020-12-03 13:04:00|||||||||2
1607000700000|2020-12-03 13:05:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|11
1607000710000|2020-12-03 13:05:10|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1607000720000|2020-12-03 13:05:20|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|3
1607000730000|2020-12-03 13:05:30|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|9
1607000760000|2020-12-03 13:06:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1607000780000|2020-12-03 13:06:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1607000820000|2020-12-03 13:07:00|||||||||2
1607000830000|2020-12-03 13:07:10|||||||||1
1607000840000|2020-12-03 13:07:20|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|3
1607000860000|2020-12-03 13:07:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|24
1607000880000|2020-12-03 13:08:00|||||||||1
1607000920000|2020-12-03 13:08:40|1244.3|1243.3|1244.2|1243.2|1244.3|1243.3|1244.2|1243.2|2
1607000950000|2020-12-03 13:09:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|4
1607000980000|2020-12-03 13:09:40|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1607000990000|2020-12-03 13:09:50|||||||||3
1607001010000|2020-12-03 13:10:10|||||||||1
1607001050000|2020-12-03 13:10:50|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|7
1607001060000|2020-12-03 13:11:00|1244.5|1243.5|1244.6|1243.6|1244.6|1243.6|1244.5|1243.5|6
1607001090000|2020-12-03 13:11:30|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|7
1607001100000|2020-12-03 13:11:40|||||||||5
1607001110000|2020-12-03 13:11:50|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|2
1607001120000|2020-12-03 13:12:00|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1607001140000|2020-12-03 13:12:20|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1607001150000|2020-12-03 13:12:30|||||||||1
1607001180000|2020-12-03 13:13:00|||||||||1
1607001190000|2020-12-03 13:13:10|||||||||2
1607001200000|2020-12-03 13:13:20|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|12
1607001230000|2020-12-03 13:13:50|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|8
1607001250000|2020-12-03 13:14:10|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|4
1607001260000|2020-12-03 13:14:20|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|51
1607001290000|2020-12-03 13:14:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|3
1607001300000|2020-12-03 13:15:00|||||||||4
1607001310000|2020-12-03 13:15:10|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.2|1243.2|28
1607001320000|2020-12-03 13:15:20|||||||||14
1607001330000|2020-12-03 13:15:30|||||||||1
1607001350000|2020-12-03 13:15:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|3
1607001360000|2020-12-03 13:16:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1607001370000|2020-12-03 13:16:10|||||||||6
1607001380000|2020-12-03 13:16:20|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|9
1607001410000|2020-12-03 13:16:50|||||||||8
1607001430000|2020-12-03 13:17:10|||||||||7
1607001480000|2020-12-03 13:18:00|1244.2|1243.2|1244|1243|1244.2|1243.2|1244|1243|2
1607001490000|2020-12-03 13:18:10|||||||||1
1607001510000|2020-12-03 13:18:30|||||||||10
1607001520000|2020-12-03 13:18:40|||||||||2
1607001530000|2020-12-03 13:18:50|||||||||5
1607001540000|2020-12-03 13:19:00|||||||||13
1607001560000|2020-12-03 13:19:20|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1607001580000|2020-12-03 13:19:40|1244|1243|1244|1243|1244|1243|1244|1243|1
1607001590000|2020-12-03 13:19:50|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1607001610000|2020-12-03 13:20:10|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1607001660000|2020-12-03 13:21:00|1243.9|1242.9|1244|1243|1244|1243|1243.9|1242.9|13
1607001700000|2020-12-03 13:21:40|||||||||1
1607001720000|2020-12-03 13:22:00|1243.9|1242.9|1244.4|1243.4|1244.4|1243.4|1243.9|1242.9|24
1607001730000|2020-12-03 13:22:10|1244.3|1243.3|1244.2|1243.2|1244.3|1243.3|1244.2|1243.2|4
1607001740000|2020-12-03 13:22:20|||||||||1
1607001810000|2020-12-03 13:23:30|1243.9|1242.9|1244|1243|1244|1243|1243.9|1242.9|3
1607001890000|2020-12-03 13:24:50|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1607001900000|2020-12-03 13:25:00|1244.1|1243.1|1244.2|1243.2|1244.2|1243.2|1244.1|1243.1|4
1607001940000|2020-12-03 13:25:40|||||||||1
1607001970000|2020-12-03 13:26:10|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1607001980000|2020-12-03 13:26:20|||||||||1
1607002020000|2020-12-03 13:27:00|1244.2|1243.2|1244.2|1243.2|1244.3|1243.3|1244.2|1243.2|4
1607002040000|2020-12-03 13:27:20|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1607002090000|2020-12-03 13:28:10|1244.6|1243.6|1244.8|1243.8|1244.8|1243.8|1244.6|1243.6|4
1607002110000|2020-12-03 13:28:30|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.6|1243.6|14
1607002120000|2020-12-03 13:28:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|15
1607002190000|2020-12-03 13:29:50|1244.8|1243.8|1244.9|1243.9|1244.9|1243.9|1244.8|1243.8|4
1607002200000|2020-12-03 13:30:00|1245|1244|1245|1244|1245.1|1244.1|1244.8|1243.8|9
1607002210000|2020-12-03 13:30:10|1244.9|1243.9|1245|1244|1245|1244|1244.9|1243.9|3
1607002220000|2020-12-03 13:30:20|1244.8|1243.8|1244.7|1243.7|1244.8|1243.8|1244.7|1243.7|7
1607002230000|2020-12-03 13:30:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|0
1607002240000|2020-12-03 13:30:40|||||||||15
1607002250000|2020-12-03 13:30:50|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1607002260000|2020-12-03 13:31:00|||||||||6
1607002300000|2020-12-03 13:31:40|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1607002310000|2020-12-03 13:31:50|1244.3|1243.3|1244.2|1243.2|1244.3|1243.3|1244.1|1243.1|10
1607002320000|2020-12-03 13:32:00|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1607002330000|2020-12-03 13:32:10|1244|1243|1244|1243|1244|1243|1244|1243|1
1607002350000|2020-12-03 13:32:30|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1607002360000|2020-12-03 13:32:40|1244|1243|1244.3|1243.3|1244.3|1243.3|1244|1243|20
1607002390000|2020-12-03 13:33:10|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|5
1607002400000|2020-12-03 13:33:20|1244.5|1243.5|1244.7|1243.7|1244.8|1243.8|1244.5|1243.5|51
1607002410000|2020-12-03 13:33:30|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|9
1607002420000|2020-12-03 13:33:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1607002430000|2020-12-03 13:33:50|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1607002440000|2020-12-03 13:34:00|1244.7|1243.7|1244.8|1243.8|1244.8|1243.8|1244.7|1243.7|7
1607002450000|2020-12-03 13:34:10|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|3
1607002470000|2020-12-03 13:34:30|1244.5|1243.5|1244.7|1243.7|1244.7|1243.7|1244.5|1243.5|86
1607002480000|2020-12-03 13:34:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1607002490000|2020-12-03 13:34:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|3
1607002500000|2020-12-03 13:35:00|1244.5|1243.5|1244.3|1243.3|1244.5|1243.5|1244.3|1243.3|47
1607002520000|2020-12-03 13:35:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|2
1607002550000|2020-12-03 13:35:50|1244.2|1243.2|1244.3|1243.3|1244.3|1243.3|1244.2|1243.2|2
1607002560000|2020-12-03 13:36:00|||||||||1
1607002580000|2020-12-03 13:36:20|1244.4|1243.4|1244.5|1243.5|1244.5|1243.5|1244.4|1243.4|5
1607002600000|2020-12-03 13:36:40|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|2
1607002610000|2020-12-03 13:36:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1607002620000|2020-12-03 13:37:00|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|6
1607002630000|2020-12-03 13:37:10|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|4
1607002650000|2020-12-03 13:37:30|1244.4|1243.4|1244.5|1243.5|1244.5|1243.5|1244.4|1243.4|5
1607002690000|2020-12-03 13:38:10|||||||||5
1607002700000|2020-12-03 13:38:20|||||||||6
1607002710000|2020-12-03 13:38:30|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.3|1243.3|37
1607002740000|2020-12-03 13:39:00|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|5
1607002750000|2020-12-03 13:39:10|||||||||7
1607002770000|2020-12-03 13:39:30|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|5
1607002780000|2020-12-03 13:39:40|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|10
1607002790000|2020-12-03 13:39:50|1245|1244|1244.9|1243.9|1245|1244|1244.9|1243.9|16
1607002800000|2020-12-03 13:40:00|1245|1244|1245|1244|1245|1244|1245|1244|2
1607002810000|2020-12-03 13:40:10|1245.1|1244.1|1245.2|1244.2|1245.2|1244.2|1245.1|1244.1|15
1607002820000|2020-12-03 13:40:20|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|19
1607002830000|2020-12-03 13:40:30|1245|1244|1244.9|1243.9|1245|1244|1244.8|1243.8|47
1607002840000|2020-12-03 13:40:40|1244.8|1243.8|1244.6|1243.6|1244.8|1243.8|1244.6|1243.6|16
1607002850000|2020-12-03 13:40:50|||||||||20
1607002870000|2020-12-03 13:41:10|||||||||7
1607002890000|2020-12-03 13:41:30|||||||||3
1607002900000|2020-12-03 13:41:40|||||||||1
1607002920000|2020-12-03 13:42:00|||||||||1
1607002930000|2020-12-03 13:42:10|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|5
1607002960000|2020-12-03 13:42:40|||||||||8
1607002990000|2020-12-03 13:43:10|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1607003000000|2020-12-03 13:43:20|||||||||19
1607003010000|2020-12-03 13:43:30|||||||||3
1607003020000|2020-12-03 13:43:40|||||||||1
1607003030000|2020-12-03 13:43:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|5
1607003040000|2020-12-03 13:44:00|||||||||8
1607003050000|2020-12-03 13:44:10|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|8
1607003060000|2020-12-03 13:44:20|||||||||4
1607003080000|2020-12-03 13:44:40|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1607003110000|2020-12-03 13:45:10|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|4
1607003120000|2020-12-03 13:45:20|||||||||1
1607003140000|2020-12-03 13:45:40|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|9
1607003150000|2020-12-03 13:45:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|11
1607003160000|2020-12-03 13:46:00|||||||||4
1607003180000|2020-12-03 13:46:20|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|3
1607003200000|2020-12-03 13:46:40|||||||||8
1607003210000|2020-12-03 13:46:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|8
1607003220000|2020-12-03 13:47:00|||||||||5
1607003230000|2020-12-03 13:47:10|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|0
1607003240000|2020-12-03 13:47:20|||||||||1
1607003250000|2020-12-03 13:47:30|1244.9|1243.9|1244.7|1243.7|1244.9|1243.9|1244.7|1243.7|11
1607003260000|2020-12-03 13:47:40|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|9
1607003270000|2020-12-03 13:47:50|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|5
1607003290000|2020-12-03 13:48:10|1244.5|1243.5|1244.4|1243.4|1244.5|1243.5|1244.4|1243.4|12
1607003300000|2020-12-03 13:48:20|||||||||2
1607003310000|2020-12-03 13:48:30|||||||||1
1607003330000|2020-12-03 13:48:50|||||||||9
1607003360000|2020-12-03 13:49:20|1244.3|1243.3|1244.4|1243.4|1244.4|1243.4|1244.3|1243.3|5
1607003370000|2020-12-03 13:49:30|||||||||1
1607003380000|2020-12-03 13:49:40|||||||||4
1607003390000|2020-12-03 13:49:50|||||||||1
1607003400000|2020-12-03 13:50:00|||||||||1
1607003420000|2020-12-03 13:50:20|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|6
1607003450000|2020-12-03 13:50:50|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1607003460000|2020-12-03 13:51:00|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|5
1607003480000|2020-12-03 13:51:20|||||||||2
1607003490000|2020-12-03 13:51:30|||||||||3
1607003520000|2020-12-03 13:52:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|8
1607003530000|2020-12-03 13:52:10|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|10
1607003550000|2020-12-03 13:52:30|||||||||1
1607003590000|2020-12-03 13:53:10|||||||||6
1607003620000|2020-12-03 13:53:40|||||||||2
1607003640000|2020-12-03 13:54:00|||||||||1
1607003680000|2020-12-03 13:54:40|||||||||1
1607003700000|2020-12-03 13:55:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|8
1607003710000|2020-12-03 13:55:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1607003720000|2020-12-03 13:55:20|||||||||2
1607003730000|2020-12-03 13:55:30|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|20
1607003750000|2020-12-03 13:55:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|8
1607003770000|2020-12-03 13:56:10|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|11
1607003780000|2020-12-03 13:56:20|1244.1|1243.1|1244|1243|1244.1|1243.1|1244|1243|12
1607003790000|2020-12-03 13:56:30|||||||||9
1607003810000|2020-12-03 13:56:50|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1607003860000|2020-12-03 13:57:40|||||||||10
1607003870000|2020-12-03 13:57:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|21
1607003880000|2020-12-03 13:58:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|9
1607003890000|2020-12-03 13:58:10|||||||||3
1607003900000|2020-12-03 13:58:20|1244|1243|1244.1|1243.1|1244.1|1243.1|1244|1243|16
1607003910000|2020-12-03 13:58:30|||||||||6
1607003930000|2020-12-03 13:58:50|||||||||14
1607003940000|2020-12-03 13:59:00|||||||||1
1607003950000|2020-12-03 13:59:10|||||||||2
1607003980000|2020-12-03 13:59:40|1244.2|1243.2|1244.3|1243.3|1244.4|1243.4|1244.2|1243.2|24
1607003990000|2020-12-03 13:59:50|1244.4|1243.4|1244.3|1243.3|1244.4|1243.4|1244.3|1243.3|4
1607004000000|2020-12-03 14:00:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|20
1607004010000|2020-12-03 14:00:10|||||||||3
1607004020000|2020-12-03 14:00:20|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|11
1607004030000|2020-12-03 14:00:30|||||||||7
1607004040000|2020-12-03 14:00:40|1244.4|1243.4|1244.6|1243.6|1244.6|1243.6|1244.4|1243.4|21
1607004050000|2020-12-03 14:00:50|||||||||2
1607004060000|2020-12-03 14:01:00|1244.5|1243.5|1244.7|1243.7|1244.7|1243.7|1244.5|1243.5|19
1607004080000|2020-12-03 14:01:20|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|23
1607004100000|2020-12-03 14:01:40|||||||||1
1607004130000|2020-12-03 14:02:10|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|25
1607004140000|2020-12-03 14:02:20|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1607004180000|2020-12-03 14:03:00|1244.2|1243.2|1243.9|1242.9|1244.2|1243.2|1243.9|1242.9|10
1607004190000|2020-12-03 14:03:10|1244|1243|1244|1243|1244|1243|1244|1243|4
1607004200000|2020-12-03 14:03:20|||||||||2
1607004210000|2020-12-03 14:03:30|||||||||1
1607004230000|2020-12-03 14:03:50|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|2
1607004270000|2020-12-03 14:04:30|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|17
1607004280000|2020-12-03 14:04:40|1244.3|1243.3|1244.3|1243.3|1244.4|1243.4|1244.3|1243.3|14
1607004290000|2020-12-03 14:04:50|||||||||3
1607004310000|2020-12-03 14:05:10|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|2
1607004340000|2020-12-03 14:05:40|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1607004350000|2020-12-03 14:05:50|||||||||5
1607004360000|2020-12-03 14:06:00|1244.4|1243.4|1244.5|1243.5|1244.5|1243.5|1244.4|1243.4|27
1607004370000|2020-12-03 14:06:10|1244.6|1243.6|1244.5|1243.5|1244.6|1243.6|1244.5|1243.5|17
1607004380000|2020-12-03 14:06:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|12
1607004410000|2020-12-03 14:06:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1607004420000|2020-12-03 14:07:00|||||||||4
1607004430000|2020-12-03 14:07:10|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|4
1607004440000|2020-12-03 14:07:20|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|3
1607004450000|2020-12-03 14:07:30|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|4
1607004460000|2020-12-03 14:07:40|||||||||7
1607004470000|2020-12-03 14:07:50|||||||||2
1607004480000|2020-12-03 14:08:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|6
1607004510000|2020-12-03 14:08:30|1244.4|1243.4|1244.5|1243.5|1244.5|1243.5|1244.4|1243.4|8
1607004520000|2020-12-03 14:08:40|||||||||1
1607004540000|2020-12-03 14:09:00|1244.4|1243.4|1244.8|1243.8|1244.9|1243.9|1244.4|1243.4|291
1607004550000|2020-12-03 14:09:10|||||||||2
1607004560000|2020-12-03 14:09:20|||||||||3
1607004570000|2020-12-03 14:09:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|3
1607004580000|2020-12-03 14:09:40|||||||||8
1607004590000|2020-12-03 14:09:50|||||||||9
1607004600000|2020-12-03 14:10:00|1245|1244|1245|1244|1245|1244|1245|1244|11
1607004610000|2020-12-03 14:10:10|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|7
1607004620000|2020-12-03 14:10:20|||||||||1
1607004640000|2020-12-03 14:10:40|||||||||1
1607004660000|2020-12-03 14:11:00|||||||||9
1607004670000|2020-12-03 14:11:10|||||||||1
1607004710000|2020-12-03 14:11:50|||||||||1
1607004720000|2020-12-03 14:12:00|||||||||9
1607004730000|2020-12-03 14:12:10|1244.8|1243.8|1244.9|1243.9|1244.9|1243.9|1244.8|1243.8|35
1607004740000|2020-12-03 14:12:20|1244.8|1243.8|1244.7|1243.7|1244.8|1243.8|1244.7|1243.7|15
1607004750000|2020-12-03 14:12:30|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1607004760000|2020-12-03 14:12:40|||||||||2
1607004770000|2020-12-03 14:12:50|||||||||3
1607004780000|2020-12-03 14:13:00|||||||||5
1607004830000|2020-12-03 14:13:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1607004850000|2020-12-03 14:14:10|1244.8|1243.8|1244.9|1243.9|1244.9|1243.9|1244.8|1243.8|12
1607004880000|2020-12-03 14:14:40|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1607004890000|2020-12-03 14:14:50|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|6
1607004920000|2020-12-03 14:15:20|1245|1244|1245|1244|1245|1244|1245|1244|7
1607004940000|2020-12-03 14:15:40|||||||||18
1607004950000|2020-12-03 14:15:50|||||||||9
1607004960000|2020-12-03 14:16:00|||||||||15
1607004970000|2020-12-03 14:16:10|1244.9|1243.9|1245|1244|1245|1244|1244.9|1243.9|5
1607004980000|2020-12-03 14:16:20|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|9
1607005000000|2020-12-03 14:16:40|||||||||10
1607005010000|2020-12-03 14:16:50|1245|1244|1245|1244|1245|1244|1245|1244|30
1607005020000|2020-12-03 14:17:00|||||||||8
1607005050000|2020-12-03 14:17:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|26
1607005060000|2020-12-03 14:17:40|1245|1244|1245|1244|1245|1244|1245|1244|10
1607005070000|2020-12-03 14:17:50|||||||||22
1607005080000|2020-12-03 14:18:00|||||||||33
1607005100000|2020-12-03 14:18:20|1244.9|1243.9|1244.8|1243.8|1244.9|1243.9|1244.8|1243.8|31
1607005110000|2020-12-03 14:18:30|1244.9|1243.9|1244.8|1243.8|1244.9|1243.9|1244.8|1243.8|92
1607005120000|2020-12-03 14:18:40|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|43
1607005130000|2020-12-03 14:18:50|1244.5|1243.5|1244.6|1243.6|1244.6|1243.6|1244.5|1243.5|22
1607005140000|2020-12-03 14:19:00|1244.5|1243.5|1244.7|1243.7|1244.7|1243.7|1244.5|1243.5|67
1607005150000|2020-12-03 14:19:10|1244.8|1243.8|1244.8|1243.8|1244.9|1243.9|1244.8|1243.8|28
1607005160000|2020-12-03 14:19:20|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|15
1607005170000|2020-12-03 14:19:30|||||||||11
1607005180000|2020-12-03 14:19:40|1244.6|1243.6|1244.7|1243.7|1244.7|1243.7|1244.6|1243.6|5
1607005190000|2020-12-03 14:19:50|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|7
1607005200000|2020-12-03 14:20:00|||||||||4
1607005210000|2020-12-03 14:20:10|1244.5|1243.5|1244.5|1243.5|1244.6|1243.6|1244.5|1243.5|10
1607005220000|2020-12-03 14:20:20|1244.6|1243.6|1244.5|1243.5|1244.6|1243.6|1244.5|1243.5|6
1607005230000|2020-12-03 14:20:30|||||||||5
1607005240000|2020-12-03 14:20:40|1244.4|1243.4|1244.6|1243.6|1244.6|1243.6|1244.4|1243.4|12
1607005250000|2020-12-03 14:20:50|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|12
1607005260000|2020-12-03 14:21:00|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|8
1607005280000|2020-12-03 14:21:20|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|9
1607005290000|2020-12-03 14:21:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|4
1607005300000|2020-12-03 14:21:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|15
1607005320000|2020-12-03 14:22:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|7
1607005330000|2020-12-03 14:22:10|||||||||8
1607005340000|2020-12-03 14:22:20|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|18
1607005380000|2020-12-03 14:23:00|||||||||9
1607005390000|2020-12-03 14:23:10|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|10
1607005430000|2020-12-03 14:23:50|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|6
1607005440000|2020-12-03 14:24:00|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|9
1607005480000|2020-12-03 14:24:40|||||||||4
1607005490000|2020-12-03 14:24:50|1244.6|1243.6|1244.7|1243.7|1244.7|1243.7|1244.6|1243.6|6
1607005500000|2020-12-03 14:25:00|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|2
1607005510000|2020-12-03 14:25:10|||||||||4
1607005520000|2020-12-03 14:25:20|||||||||2
1607005530000|2020-12-03 14:25:30|||||||||2
1607005540000|2020-12-03 14:25:40|1244.5|1243.5|1244.4|1243.4|1244.5|1243.5|1244.4|1243.4|64
1607005550000|2020-12-03 14:25:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|19
1607005560000|2020-12-03 14:26:00|||||||||1
1607005590000|2020-12-03 14:26:30|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|3
1607005600000|2020-12-03 14:26:40|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.4|1243.4|7
1607005620000|2020-12-03 14:27:00|||||||||14
1607005630000|2020-12-03 14:27:10|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|2
1607005640000|2020-12-03 14:27:20|||||||||36
1607005650000|2020-12-03 14:27:30|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|49
1607005660000|2020-12-03 14:27:40|||||||||32
1607005670000|2020-12-03 14:27:50|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|26
1607005680000|2020-12-03 14:28:00|||||||||29
1607005700000|2020-12-03 14:28:20|1244.9|1243.9|1245.1|1244.1|1245.1|1244.1|1244.9|1243.9|74
1607005710000|2020-12-03 14:28:30|||||||||15
1607005720000|2020-12-03 14:28:40|1245.2|1244.2|1245.2|1244.2|1245.3|1244.3|1245.2|1244.2|45
1607005730000|2020-12-03 14:28:50|1245.1|1244.1|1245.3|1244.3|1245.3|1244.3|1245.1|1244.1|20
1607005740000|2020-12-03 14:29:00|||||||||22
1607005750000|2020-12-03 14:29:10|1245.4|1244.4|1245.2|1244.2|1245.4|1244.4|1245.2|1244.2|32
1607005760000|2020-12-03 14:29:20|1245.3|1244.3|1245.3|1244.3|1245.4|1244.4|1245.3|1244.3|14
1607005770000|2020-12-03 14:29:30|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|27
1607005780000|2020-12-03 14:29:40|||||||||12
1607005790000|2020-12-03 14:29:50|1245.3|1244.3|1245.1|1244.1|1245.3|1244.3|1245.1|1244.1|28
1607005800000|2020-12-03 14:30:00|1244.9|1244.4|1244.6|1244.1|1245|1244.5|1244.4|1243.9|1348
1607005810000|2020-12-03 14:30:10|1244.7|1244.2|1245|1244.5|1245|1244.5|1244.5|1244|361
1607005820000|2020-12-03 14:30:20|1245.2|1244.7|1245.1|1244.6|1245.2|1244.7|1245.1|1244.6|124
1607005830000|2020-12-03 14:30:30|1245.2|1244.7|1245|1244.5|1245.2|1244.7|1244.9|1244.4|301
1607005840000|2020-12-03 14:30:40|1245.1|1244.6|1245.4|1244.9|1245.4|1244.9|1245.1|1244.6|302
1607005850000|2020-12-03 14:30:50|1245.3|1244.8|1245.9|1245.4|1245.9|1245.4|1245.3|1244.8|87
1607005860000|2020-12-03 14:31:00|1246|1245.5|1246.2|1245.7|1246.3|1245.8|1245.8|1245.3|314
1607005870000|2020-12-03 14:31:10|1246.3|1245.8|1246.5|1246|1246.6|1246.1|1246.3|1245.8|146
1607005880000|2020-12-03 14:31:20|1246.6|1246.1|1246.8|1246.3|1246.8|1246.3|1246.5|1246|171
1607005890000|2020-12-03 14:31:30|1246.9|1246.4|1246.5|1246|1247.2|1246.7|1246.5|1246|292
1607005900000|2020-12-03 14:31:40|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.2|1245.7|73
1607005910000|2020-12-03 14:31:50|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|46
1607005920000|2020-12-03 14:32:00|1246.4|1245.9|1246.6|1246.1|1246.6|1246.1|1246.3|1245.8|172
1607005930000|2020-12-03 14:32:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.4|1245.9|133
1607005940000|2020-12-03 14:32:20|1246.4|1245.9|1246.3|1245.8|1246.6|1246.1|1246.3|1245.8|71
1607005950000|2020-12-03 14:32:30|1246.2|1245.7|1246.3|1245.8|1246.4|1245.9|1246.2|1245.7|101
1607005960000|2020-12-03 14:32:40|1246.2|1245.7|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|95
1607005970000|2020-12-03 14:32:50|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|108
1607005980000|2020-12-03 14:33:00|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.2|1245.7|91
1607005990000|2020-12-03 14:33:10|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|64
1607006000000|2020-12-03 14:33:20|1246.2|1245.7|1246.1|1245.6|1246.3|1245.8|1246.1|1245.6|71
1607006010000|2020-12-03 14:33:30|1246|1245.5|1246.1|1245.6|1246.1|1245.6|1245.9|1245.4|96
1607006020000|2020-12-03 14:33:40|1246.2|1245.7|1246|1245.5|1246.2|1245.7|1246|1245.5|43
1607006030000|2020-12-03 14:33:50|1245.9|1245.4|1245.8|1245.3|1246|1245.5|1245.7|1245.2|76
1607006040000|2020-12-03 14:34:00|1245.9|1245.4|1245.5|1245|1245.9|1245.4|1245.4|1244.9|88
1607006050000|2020-12-03 14:34:10|1245.6|1245.1|1245.4|1244.9|1245.6|1245.1|1245.3|1244.8|85
1607006060000|2020-12-03 14:34:20|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.3|1244.8|39
1607006070000|2020-12-03 14:34:30|1245.7|1245.2|1245.5|1245|1245.8|1245.3|1245.5|1245|42
1607006080000|2020-12-03 14:34:40|1245.6|1245.1|1245.6|1245.1|1245.7|1245.2|1245.5|1245|63
1607006090000|2020-12-03 14:34:50|1245.7|1245.2|1245.7|1245.2|1245.8|1245.3|1245.6|1245.1|63
1607006100000|2020-12-03 14:35:00|1245.8|1245.3|1245.8|1245.3|1246|1245.5|1245.7|1245.2|177
1607006110000|2020-12-03 14:35:10|1245.7|1245.2|1245.6|1245.1|1245.8|1245.3|1245.6|1245.1|136
1607006120000|2020-12-03 14:35:20|1245.7|1245.2|1245.4|1244.9|1245.9|1245.4|1245.4|1244.9|275
1607006130000|2020-12-03 14:35:30|1245.3|1244.8|1245.6|1245.1|1245.6|1245.1|1245.3|1244.8|32
1607006140000|2020-12-03 14:35:40|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|24
1607006150000|2020-12-03 14:35:50|1245.5|1245|1245.5|1245|1245.7|1245.2|1245.5|1245|76
1607006160000|2020-12-03 14:36:00|1245.4|1244.9|1245.3|1244.8|1245.5|1245|1245.3|1244.8|146
1607006170000|2020-12-03 14:36:10|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|48
1607006180000|2020-12-03 14:36:20|1245.3|1244.8|1245.3|1244.8|1245.5|1245|1245.3|1244.8|30
1607006190000|2020-12-03 14:36:30|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245|1244.5|157
1607006200000|2020-12-03 14:36:40|1245.1|1244.6|1245.5|1245|1245.5|1245|1245|1244.5|171
1607006210000|2020-12-03 14:36:50|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|109
1607006220000|2020-12-03 14:37:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|85
1607006230000|2020-12-03 14:37:10|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|156
1607006240000|2020-12-03 14:37:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.4|1244.9|294
1607006250000|2020-12-03 14:37:30|1245.4|1244.9|1245.8|1245.3|1245.9|1245.4|1245.4|1244.9|294
1607006260000|2020-12-03 14:37:40|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.8|1245.3|52
1607006270000|2020-12-03 14:37:50|1245.9|1245.4|1245.9|1245.4|1246|1245.5|1245.9|1245.4|25
1607006280000|2020-12-03 14:38:00|1246|1245.5|1246.3|1245.8|1246.3|1245.8|1246|1245.5|233
1607006290000|2020-12-03 14:38:10|1246.4|1245.9|1246.4|1245.9|1246.5|1246|1246.3|1245.8|289
1607006300000|2020-12-03 14:38:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.4|1245.9|119
1607006310000|2020-12-03 14:38:30|1246.4|1245.9|1246.8|1246.3|1246.8|1246.3|1246.4|1245.9|255
1607006320000|2020-12-03 14:38:40|1246.9|1246.4|1247.1|1246.6|1247.1|1246.6|1246.9|1246.4|112
1607006330000|2020-12-03 14:38:50|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|73
1607006340000|2020-12-03 14:39:00|1247.1|1246.6|1246.9|1246.4|1247.1|1246.6|1246.8|1246.3|266
1607006350000|2020-12-03 14:39:10|1246.8|1246.3|1247|1246.5|1247|1246.5|1246.8|1246.3|137
1607006360000|2020-12-03 14:39:20|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|34
1607006370000|2020-12-03 14:39:30|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|130
1607006380000|2020-12-03 14:39:40|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|54
1607006390000|2020-12-03 14:39:50|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|71
1607006400000|2020-12-03 14:40:00|1246.9|1246.4|1246.9|1246.4|1247.1|1246.6|1246.9|1246.4|94
1607006410000|2020-12-03 14:40:10|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|33
1607006420000|2020-12-03 14:40:20|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|73
1607006430000|2020-12-03 14:40:30|1246.9|1246.4|1247|1246.5|1247.2|1246.7|1246.9|1246.4|924
1607006440000|2020-12-03 14:40:40|||||||||49
1607006450000|2020-12-03 14:40:50|1247.1|1246.6|1247.4|1246.9|1247.5|1247|1247.1|1246.6|52
1607006460000|2020-12-03 14:41:00|1247.3|1246.8|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|47
1607006470000|2020-12-03 14:41:10|1247.4|1246.9|1247.1|1246.6|1247.4|1246.9|1247.1|1246.6|78
1607006480000|2020-12-03 14:41:20|1247|1246.5|1247.3|1246.8|1247.3|1246.8|1247|1246.5|80
1607006490000|2020-12-03 14:41:30|1247.4|1246.9|1247.6|1247.1|1247.6|1247.1|1247.4|1246.9|218
1607006500000|2020-12-03 14:41:40|1247.7|1247.2|1248.1|1247.6|1248.3|1247.8|1247.7|1247.2|137
1607006510000|2020-12-03 14:41:50|1248.3|1247.8|1248.1|1247.6|1248.3|1247.8|1248|1247.5|77
1607006520000|2020-12-03 14:42:00|1248.2|1247.7|1248.5|1248|1248.5|1248|1248.2|1247.7|613
1607006530000|2020-12-03 14:42:10|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|32
1607006540000|2020-12-03 14:42:20|1248.6|1248.1|1249.1|1248.6|1249.1|1248.6|1248.6|1248.1|209
1607006550000|2020-12-03 14:42:30|1249.2|1248.7|1249.4|1248.9|1249.4|1248.9|1249.1|1248.6|130
1607006560000|2020-12-03 14:42:40|1249.3|1248.8|1249.5|1249|1249.7|1249.2|1249.3|1248.8|402
1607006570000|2020-12-03 14:42:50|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.5|1249|175
1607006580000|2020-12-03 14:43:00|1249.8|1249.3|1249.6|1249.1|1249.8|1249.3|1249.6|1249.1|193
1607006590000|2020-12-03 14:43:10|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|272
1607006600000|2020-12-03 14:43:20|1249.6|1249.1|1249.2|1248.7|1249.6|1249.1|1249.1|1248.6|208
1607006610000|2020-12-03 14:43:30|1249.3|1248.8|1249.1|1248.6|1249.3|1248.8|1249.1|1248.6|320
1607006620000|2020-12-03 14:43:40|1249|1248.5|1248.4|1247.9|1249|1248.5|1248.4|1247.9|263
1607006630000|2020-12-03 14:43:50|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.4|1247.9|51
1607006640000|2020-12-03 14:44:00|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|70
1607006650000|2020-12-03 14:44:10|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|95
1607006660000|2020-12-03 14:44:20|1248.3|1247.8|1248.7|1248.2|1248.7|1248.2|1248.3|1247.8|216
1607006670000|2020-12-03 14:44:30|1248.8|1248.3|1248.9|1248.4|1249|1248.5|1248.8|1248.3|70
1607006680000|2020-12-03 14:44:40|1249|1248.5|1248.7|1248.2|1249|1248.5|1248.7|1248.2|62
1607006690000|2020-12-03 14:44:50|1248.9|1248.4|1249|1248.5|1249.1|1248.6|1248.9|1248.4|76
1607006700000|2020-12-03 14:45:00|1249.1|1248.6|1249.3|1248.8|1249.3|1248.8|1248.9|1248.4|67
1607006710000|2020-12-03 14:45:10|1249.4|1248.9|1249.1|1248.6|1249.5|1249|1249.1|1248.6|194
1607006720000|2020-12-03 14:45:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|28
1607006730000|2020-12-03 14:45:30|1248.9|1248.4|1249|1248.5|1249.1|1248.6|1248.8|1248.3|335
1607006740000|2020-12-03 14:45:40|1249.1|1248.6|1248.8|1248.3|1249.1|1248.6|1248.8|1248.3|188
1607006750000|2020-12-03 14:45:50|1248.9|1248.4|1248.7|1248.2|1248.9|1248.4|1248.7|1248.2|51
1607006760000|2020-12-03 14:46:00|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|178
1607006770000|2020-12-03 14:46:10|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|38
1607006780000|2020-12-03 14:46:20|1248.8|1248.3|1249|1248.5|1249|1248.5|1248.8|1248.3|126
1607006790000|2020-12-03 14:46:30|1249.1|1248.6|1249.1|1248.6|1249.3|1248.8|1249|1248.5|105
1607006800000|2020-12-03 14:46:40|1249|1248.5|1249.3|1248.8|1249.4|1248.9|1248.9|1248.4|745
1607006810000|2020-12-03 14:46:50|1249.2|1248.7|1248.9|1248.4|1249.2|1248.7|1248.9|1248.4|50
1607006820000|2020-12-03 14:47:00|1249|1248.5|1249.1|1248.6|1249.3|1248.8|1249|1248.5|88
1607006830000|2020-12-03 14:47:10|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249|1248.5|12
1607006840000|2020-12-03 14:47:20|1249.1|1248.6|1249.3|1248.8|1249.3|1248.8|1249|1248.5|203
1607006850000|2020-12-03 14:47:30|1249.2|1248.7|1249.3|1248.8|1249.4|1248.9|1249.2|1248.7|75
1607006860000|2020-12-03 14:47:40|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|57
1607006870000|2020-12-03 14:47:50|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|398
1607006880000|2020-12-03 14:48:00|1249.7|1249.2|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|203
1607006890000|2020-12-03 14:48:10|1249.8|1249.3|1250.1|1249.6|1250.1|1249.6|1249.8|1249.3|56
1607006900000|2020-12-03 14:48:20|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|99
1607006910000|2020-12-03 14:48:30|1250.1|1249.6|1250.2|1249.7|1250.3|1249.8|1250.1|1249.6|195
1607006920000|2020-12-03 14:48:40|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|83
1607006930000|2020-12-03 14:48:50|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.8|1249.3|66
1607006940000|2020-12-03 14:49:00|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|34
1607006950000|2020-12-03 14:49:10|1250.1|1249.6|1249.9|1249.4|1250.1|1249.6|1249.9|1249.4|75
1607006960000|2020-12-03 14:49:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|102
1607006970000|2020-12-03 14:49:30|1249.9|1249.4|1250.1|1249.6|1250.2|1249.7|1249.9|1249.4|261
1607006980000|2020-12-03 14:49:40|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|144
1607006990000|2020-12-03 14:49:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|19
1607007000000|2020-12-03 14:50:00|1250.2|1249.7|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|55
1607007010000|2020-12-03 14:50:10|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|95
1607007020000|2020-12-03 14:50:20|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|17
1607007030000|2020-12-03 14:50:30|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.4|1249.9|26
1607007040000|2020-12-03 14:50:40|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.5|1250|82
1607007050000|2020-12-03 14:50:50|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|22
1607007060000|2020-12-03 14:51:00|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.5|1250|45
1607007070000|2020-12-03 14:51:10|1250.8|1250.3|1250.8|1250.3|1251|1250.5|1250.8|1250.3|67
1607007080000|2020-12-03 14:51:20|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|75
1607007090000|2020-12-03 14:51:30|1250.7|1250.2|1250.4|1249.9|1250.7|1250.2|1250.4|1249.9|79
1607007100000|2020-12-03 14:51:40|1250.3|1249.8|1250.4|1249.9|1250.5|1250|1250.3|1249.8|61
1607007110000|2020-12-03 14:51:50|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|65
1607007120000|2020-12-03 14:52:00|1250.5|1250|1250.7|1250.2|1250.8|1250.3|1250.5|1250|93
1607007130000|2020-12-03 14:52:10|1250.8|1250.3|1250.9|1250.4|1251|1250.5|1250.8|1250.3|66
1607007140000|2020-12-03 14:52:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|33
1607007150000|2020-12-03 14:52:30|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|61
1607007160000|2020-12-03 14:52:40|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|25
1607007170000|2020-12-03 14:52:50|1250.9|1250.4|1250.8|1250.3|1251|1250.5|1250.8|1250.3|49
1607007180000|2020-12-03 14:53:00|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.5|1250|221
1607007190000|2020-12-03 14:53:10|1250.5|1250|1250.5|1250|1250.6|1250.1|1250.4|1249.9|187
1607007200000|2020-12-03 14:53:20|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|22
1607007210000|2020-12-03 14:53:30|1250.4|1249.9|1250.3|1249.8|1250.6|1250.1|1250.3|1249.8|20
1607007220000|2020-12-03 14:53:40|1250.4|1249.9|1250.4|1249.9|1250.5|1250|1250.4|1249.9|14
1607007230000|2020-12-03 14:53:50|1250.3|1249.8|1250.1|1249.6|1250.3|1249.8|1250.1|1249.6|26
1607007240000|2020-12-03 14:54:00|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1249.8|1249.3|64
1607007250000|2020-12-03 14:54:10|1250.2|1249.7|1250.2|1249.7|1250.3|1249.8|1250.1|1249.6|47
1607007260000|2020-12-03 14:54:20|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|7
1607007270000|2020-12-03 14:54:30|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|17
1607007280000|2020-12-03 14:54:40|1250|1249.5|1250|1249.5|1250|1249.5|1249.9|1249.4|15
1607007290000|2020-12-03 14:54:50|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|42
1607007300000|2020-12-03 14:55:00|1249.8|1249.3|1249.9|1249.4|1250|1249.5|1249.8|1249.3|18
1607007310000|2020-12-03 14:55:10|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1249.9|1249.4|20
1607007320000|2020-12-03 14:55:20|1250.1|1249.6|1250.1|1249.6|1250.3|1249.8|1250.1|1249.6|20
1607007330000|2020-12-03 14:55:30|1250.2|1249.7|1249.9|1249.4|1250.2|1249.7|1249.9|1249.4|32
1607007340000|2020-12-03 14:55:40|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|28
1607007350000|2020-12-03 14:55:50|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|51
1607007360000|2020-12-03 14:56:00|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.1|1248.6|44
1607007370000|2020-12-03 14:56:10|1249.4|1248.9|1249.4|1248.9|1249.5|1249|1249.4|1248.9|48
1607007380000|2020-12-03 14:56:20|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|20
1607007390000|2020-12-03 14:56:30|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|31
1607007400000|2020-12-03 14:56:40|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|30
1607007410000|2020-12-03 14:56:50|1249.9|1249.4|1250|1249.5|1250.1|1249.6|1249.9|1249.4|36
1607007420000|2020-12-03 14:57:00|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|153
1607007430000|2020-12-03 14:57:10|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|54
1607007440000|2020-12-03 14:57:20|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|24
1607007450000|2020-12-03 14:57:30|1250|1249.5|1250|1249.5|1250.1|1249.6|1250|1249.5|23
1607007460000|2020-12-03 14:57:40|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|28
1607007470000|2020-12-03 14:57:50|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|119
1607007480000|2020-12-03 14:58:00|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|122
1607007490000|2020-12-03 14:58:10|1250.2|1249.7|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|8
1607007500000|2020-12-03 14:58:20|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|33
1607007510000|2020-12-03 14:58:30|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|27
1607007520000|2020-12-03 14:58:40|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|50
1607007530000|2020-12-03 14:58:50|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|6
1607007540000|2020-12-03 14:59:00|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|48
1607007550000|2020-12-03 14:59:10|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.2|1249.7|144
1607007560000|2020-12-03 14:59:20|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|31
1607007570000|2020-12-03 14:59:30|||||||||4
1607007580000|2020-12-03 14:59:40|1250.5|1250|1250.5|1250|1250.8|1250.3|1250.5|1250|41
1607007590000|2020-12-03 14:59:50|1250.7|1250.2|1250.8|1250.3|1251|1250.5|1250.6|1250.1|66
1607007600000|2020-12-03 15:00:00|1250.7|1250.2|1250.6|1250.1|1250.9|1250.4|1250.6|1250.1|45
1607007610000|2020-12-03 15:00:10|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|22
1607007620000|2020-12-03 15:00:20|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|32
1607007630000|2020-12-03 15:00:30|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1250.9|1250.4|36
1607007640000|2020-12-03 15:00:40|1251|1250.5|1251.1|1250.6|1251.2|1250.7|1251|1250.5|75
1607007650000|2020-12-03 15:00:50|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|33
1607007660000|2020-12-03 15:01:00|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|17
1607007670000|2020-12-03 15:01:10|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.1|1250.6|85
1607007680000|2020-12-03 15:01:20|||||||||25
1607007690000|2020-12-03 15:01:30|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|56
1607007700000|2020-12-03 15:01:40|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.1|1250.6|64
1607007710000|2020-12-03 15:01:50|1251.1|1250.6|1251.2|1250.7|1251.3|1250.8|1251|1250.5|30
1607007720000|2020-12-03 15:02:00|1251.3|1250.8|1251.3|1250.8|1251.4|1250.9|1251.2|1250.7|72
1607007730000|2020-12-03 15:02:10|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|37
1607007740000|2020-12-03 15:02:20|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|30
1607007750000|2020-12-03 15:02:30|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|25
1607007760000|2020-12-03 15:02:40|1251.7|1251.2|1251.5|1251|1251.7|1251.2|1251.5|1251|21
1607007770000|2020-12-03 15:02:50|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.2|1250.7|12
1607007780000|2020-12-03 15:03:00|1251.5|1251|1251.7|1251.2|1251.9|1251.4|1251.5|1251|19
1607007790000|2020-12-03 15:03:10|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|7
1607007800000|2020-12-03 15:03:20|||||||||5
1607007810000|2020-12-03 15:03:30|1251.7|1251.2|1251.3|1250.8|1251.7|1251.2|1251.3|1250.8|23
1607007820000|2020-12-03 15:03:40|1251.4|1250.9|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|27
1607007830000|2020-12-03 15:03:50|1251.8|1251.3|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|20
1607007840000|2020-12-03 15:04:00|1251.8|1251.3|1252.1|1251.6|1252.1|1251.6|1251.8|1251.3|39
1607007850000|2020-12-03 15:04:10|||||||||22
1607007860000|2020-12-03 15:04:20|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|28
1607007870000|2020-12-03 15:04:30|1252|1251.5|1252|1251.5|1252|1251.5|1251.9|1251.4|31
1607007880000|2020-12-03 15:04:40|1251.9|1251.4|1252|1251.5|1252|1251.5|1251.9|1251.4|30
1607007890000|2020-12-03 15:04:50|1252.1|1251.6|1252|1251.5|1252.1|1251.6|1252|1251.5|25
1607007900000|2020-12-03 15:05:00|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|42
1607007910000|2020-12-03 15:05:10|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|119
1607007920000|2020-12-03 15:05:20|1252.1|1251.6|1252|1251.5|1252.1|1251.6|1252|1251.5|17
1607007930000|2020-12-03 15:05:30|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|23
1607007940000|2020-12-03 15:05:40|1252|1251.5|1252.3|1251.8|1252.3|1251.8|1252|1251.5|16
1607007950000|2020-12-03 15:05:50|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|16
1607007960000|2020-12-03 15:06:00|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|12
1607007970000|2020-12-03 15:06:10|1252.3|1251.8|1252.1|1251.6|1252.3|1251.8|1252.1|1251.6|10
1607007980000|2020-12-03 15:06:20|||||||||7
1607007990000|2020-12-03 15:06:30|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|22
1607008000000|2020-12-03 15:06:40|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|51
1607008010000|2020-12-03 15:06:50|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|11
1607008020000|2020-12-03 15:07:00|||||||||27
1607008030000|2020-12-03 15:07:10|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252|1251.5|35
1607008040000|2020-12-03 15:07:20|1252.2|1251.7|1252.1|1251.6|1252.3|1251.8|1252.1|1251.6|30
1607008050000|2020-12-03 15:07:30|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|19
1607008060000|2020-12-03 15:07:40|1252.1|1251.6|1251.8|1251.3|1252.1|1251.6|1251.8|1251.3|51
1607008070000|2020-12-03 15:07:50|1251.9|1251.4|1251.9|1251.4|1252|1251.5|1251.9|1251.4|48
1607008080000|2020-12-03 15:08:00|1251.8|1251.3|1252|1251.5|1252.1|1251.6|1251.8|1251.3|37
1607008090000|2020-12-03 15:08:10|1251.9|1251.4|1251.7|1251.2|1251.9|1251.4|1251.7|1251.2|45
1607008100000|2020-12-03 15:08:20|1251.8|1251.3|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|27
1607008110000|2020-12-03 15:08:30|1251.8|1251.3|1251.6|1251.1|1251.8|1251.3|1251.6|1251.1|67
1607008120000|2020-12-03 15:08:40|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|48
1607008130000|2020-12-03 15:08:50|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|3
1607008140000|2020-12-03 15:09:00|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.3|1250.8|41
1607008150000|2020-12-03 15:09:10|1251.4|1250.9|1251.4|1250.9|1251.5|1251|1251.4|1250.9|10
1607008160000|2020-12-03 15:09:20|||||||||7
1607008170000|2020-12-03 15:09:30|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1
1607008180000|2020-12-03 15:09:40|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|36
1607008190000|2020-12-03 15:09:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|61
1607008200000|2020-12-03 15:10:00|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.8|1250.3|63
1607008210000|2020-12-03 15:10:10|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|21
1607008220000|2020-12-03 15:10:20|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|15
1607008230000|2020-12-03 15:10:30|||||||||24
1607008240000|2020-12-03 15:10:40|1250.9|1250.4|1251|1250.5|1251.2|1250.7|1250.9|1250.4|158
1607008250000|2020-12-03 15:10:50|1250.9|1250.4|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|11
1607008260000|2020-12-03 15:11:00|1250.8|1250.3|1250.9|1250.4|1251|1250.5|1250.8|1250.3|53
1607008270000|2020-12-03 15:11:10|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|21
1607008280000|2020-12-03 15:11:20|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1
1607008290000|2020-12-03 15:11:30|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|94
1607008300000|2020-12-03 15:11:40|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|74
1607008310000|2020-12-03 15:11:50|1250.8|1250.3|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|39
1607008320000|2020-12-03 15:12:00|||||||||9
1607008330000|2020-12-03 15:12:10|1250.9|1250.4|1251|1250.5|1251.1|1250.6|1250.9|1250.4|126
1607008340000|2020-12-03 15:12:20|1250.8|1250.3|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|52
1607008350000|2020-12-03 15:12:30|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|56
1607008360000|2020-12-03 15:12:40|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|60
1607008370000|2020-12-03 15:12:50|1250.8|1250.3|1250.6|1250.1|1250.8|1250.3|1250.6|1250.1|93
1607008380000|2020-12-03 15:13:00|1250.7|1250.2|1250.9|1250.4|1251|1250.5|1250.7|1250.2|85
1607008400000|2020-12-03 15:13:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|36
1607008410000|2020-12-03 15:13:30|1251.1|1250.6|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|49
1607008420000|2020-12-03 15:13:40|1251|1250.5|1251|1250.5|1251|1250.5|1250.9|1250.4|30
1607008430000|2020-12-03 15:13:50|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|14
1607008440000|2020-12-03 15:14:00|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|12
1607008450000|2020-12-03 15:14:10|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|62
1607008460000|2020-12-03 15:14:20|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|14
1607008470000|2020-12-03 15:14:30|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|12
1607008480000|2020-12-03 15:14:40|1250.8|1250.3|1251|1250.5|1251|1250.5|1250.8|1250.3|15
1607008490000|2020-12-03 15:14:50|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|8
1607008500000|2020-12-03 15:15:00|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|72
1607008510000|2020-12-03 15:15:10|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|29
1607008520000|2020-12-03 15:15:20|1251.3|1250.8|1251.5|1251|1251.5|1251|1251.3|1250.8|74
1607008530000|2020-12-03 15:15:30|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|14
1607008540000|2020-12-03 15:15:40|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|10
1607008550000|2020-12-03 15:15:50|||||||||4
1607008560000|2020-12-03 15:16:00|1251.6|1251.1|1251.9|1251.4|1251.9|1251.4|1251.6|1251.1|76
1607008570000|2020-12-03 15:16:10|||||||||49
1607008580000|2020-12-03 15:16:20|1252|1251.5|1252|1251.5|1252.1|1251.6|1251.9|1251.4|38
1607008590000|2020-12-03 15:16:30|||||||||3
1607008600000|2020-12-03 15:16:40|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|16
1607008610000|2020-12-03 15:16:50|||||||||15
1607008620000|2020-12-03 15:17:00|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|43
1607008630000|2020-12-03 15:17:10|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|20
1607008640000|2020-12-03 15:17:20|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|14
1607008650000|2020-12-03 15:17:30|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|45
1607008660000|2020-12-03 15:17:40|||||||||5
1607008670000|2020-12-03 15:17:50|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|30
1607008680000|2020-12-03 15:18:00|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|8
1607008690000|2020-12-03 15:18:10|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|18
1607008700000|2020-12-03 15:18:20|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.6|1251.1|85
1607008710000|2020-12-03 15:18:30|1251.9|1251.4|1252|1251.5|1252|1251.5|1251.9|1251.4|132
1607008720000|2020-12-03 15:18:40|1251.9|1251.4|1251.9|1251.4|1252.1|1251.6|1251.9|1251.4|176
1607008730000|2020-12-03 15:18:50|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|9
1607008740000|2020-12-03 15:19:00|1252.1|1251.6|1251.9|1251.4|1252.1|1251.6|1251.9|1251.4|89
1607008750000|2020-12-03 15:19:10|1252|1251.5|1252|1251.5|1252.1|1251.6|1251.9|1251.4|75
1607008760000|2020-12-03 15:19:20|1251.9|1251.4|1252|1251.5|1252|1251.5|1251.9|1251.4|18
1607008770000|2020-12-03 15:19:30|1252.1|1251.6|1252.3|1251.8|1252.3|1251.8|1252.1|1251.6|73
1607008780000|2020-12-03 15:19:40|1252.4|1251.9|1252.2|1251.7|1252.4|1251.9|1252.2|1251.7|87
1607008790000|2020-12-03 15:19:50|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|18
1607008800000|2020-12-03 15:20:00|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252.2|1251.7|36
1607008810000|2020-12-03 15:20:10|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|17
1607008820000|2020-12-03 15:20:20|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|50
1607008830000|2020-12-03 15:20:30|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.5|1252|68
1607008840000|2020-12-03 15:20:40|1252.5|1252|1252.5|1252|1252.6|1252.1|1252.5|1252|12
1607008850000|2020-12-03 15:20:50|1252.4|1251.9|1252.4|1251.9|1252.5|1252|1252.4|1251.9|46
1607008860000|2020-12-03 15:21:00|1252.5|1252|1252.5|1252|1252.5|1252|1252.4|1251.9|7
1607008870000|2020-12-03 15:21:10|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.4|1251.9|41
1607008880000|2020-12-03 15:21:20|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.2|1251.7|22
1607008890000|2020-12-03 15:21:30|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|22
1607008900000|2020-12-03 15:21:40|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|23
1607008910000|2020-12-03 15:21:50|1252.3|1251.8|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|27
1607008920000|2020-12-03 15:22:00|1252.5|1252|1252.6|1252.1|1252.6|1252.1|1252.5|1252|51
1607008930000|2020-12-03 15:22:10|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|20
1607008940000|2020-12-03 15:22:20|1252.4|1251.9|1252.5|1252|1252.5|1252|1252.4|1251.9|29
1607008950000|2020-12-03 15:22:30|1252.4|1251.9|1252.6|1252.1|1252.6|1252.1|1252.4|1251.9|27
1607008960000|2020-12-03 15:22:40|||||||||6
1607008970000|2020-12-03 15:22:50|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|31
1607008980000|2020-12-03 15:23:00|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.5|1252|18
1607008990000|2020-12-03 15:23:10|||||||||10
1607009010000|2020-12-03 15:23:30|||||||||22
1607009020000|2020-12-03 15:23:40|1252.5|1252|1252.5|1252|1252.5|1252|1252.4|1251.9|45
1607009030000|2020-12-03 15:23:50|||||||||9
1607009040000|2020-12-03 15:24:00|1252.6|1252.1|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|59
1607009050000|2020-12-03 15:24:10|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|55
1607009060000|2020-12-03 15:24:20|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|5
1607009070000|2020-12-03 15:24:30|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|2
1607009080000|2020-12-03 15:24:40|||||||||9
1607009090000|2020-12-03 15:24:50|1252.3|1251.8|1252|1251.5|1252.3|1251.8|1252|1251.5|58
1607009100000|2020-12-03 15:25:00|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|31
1607009110000|2020-12-03 15:25:10|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|7
1607009120000|2020-12-03 15:25:20|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|7
1607009130000|2020-12-03 15:25:30|||||||||13
1607009140000|2020-12-03 15:25:40|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|11
1607009150000|2020-12-03 15:25:50|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|13
1607009160000|2020-12-03 15:26:00|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|15
1607009170000|2020-12-03 15:26:10|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|28
1607009180000|2020-12-03 15:26:20|||||||||11
1607009190000|2020-12-03 15:26:30|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|80
1607009200000|2020-12-03 15:26:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|25
1607009210000|2020-12-03 15:26:50|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.3|1250.8|54
1607009220000|2020-12-03 15:27:00|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|54
1607009230000|2020-12-03 15:27:10|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|19
1607009240000|2020-12-03 15:27:20|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|73
1607009250000|2020-12-03 15:27:30|1251.8|1251.3|1251.6|1251.1|1251.8|1251.3|1251.6|1251.1|10
1607009260000|2020-12-03 15:27:40|||||||||4
1607009270000|2020-12-03 15:27:50|1251.7|1251.2|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|30
1607009280000|2020-12-03 15:28:00|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|26
1607009290000|2020-12-03 15:28:10|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|10
1607009300000|2020-12-03 15:28:20|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|11
1607009310000|2020-12-03 15:28:30|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|15
1607009320000|2020-12-03 15:28:40|1251.5|1251|1251.7|1251.2|1251.7|1251.2|1251.5|1251|15
1607009330000|2020-12-03 15:28:50|1251.9|1251.4|1251.9|1251.4|1252|1251.5|1251.8|1251.3|113
1607009340000|2020-12-03 15:29:00|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|10
1607009350000|2020-12-03 15:29:10|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|7
1607009360000|2020-12-03 15:29:20|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|19
1607009370000|2020-12-03 15:29:30|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|8
1607009380000|2020-12-03 15:29:40|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|17
1607009390000|2020-12-03 15:29:50|1251.8|1251.3|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|41
1607009400000|2020-12-03 15:30:00|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.7|1251.2|34
1607009410000|2020-12-03 15:30:10|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|7
1607009420000|2020-12-03 15:30:20|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|7
1607009430000|2020-12-03 15:30:30|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|21
1607009440000|2020-12-03 15:30:40|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|43
1607009450000|2020-12-03 15:30:50|1252|1251.5|1252|1251.5|1252|1251.5|1251.9|1251.4|113
1607009460000|2020-12-03 15:31:00|||||||||17
1607009470000|2020-12-03 15:31:10|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|28
1607009480000|2020-12-03 15:31:20|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|7
1607009490000|2020-12-03 15:31:30|1252.2|1251.7|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|25
1607009500000|2020-12-03 15:31:40|||||||||4
1607009510000|2020-12-03 15:31:50|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|12
1607009520000|2020-12-03 15:32:00|||||||||7
1607009530000|2020-12-03 15:32:10|1252|1251.5|1252.1|1251.6|1252.3|1251.8|1252|1251.5|76
1607009540000|2020-12-03 15:32:20|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|20
1607009550000|2020-12-03 15:32:30|||||||||3
1607009560000|2020-12-03 15:32:40|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|12
1607009570000|2020-12-03 15:32:50|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|12
1607009580000|2020-12-03 15:33:00|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|29
1607009590000|2020-12-03 15:33:10|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|10
1607009600000|2020-12-03 15:33:20|1252.3|1251.8|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|30
1607009610000|2020-12-03 15:33:30|||||||||18
1607009620000|2020-12-03 15:33:40|1252.5|1252|1252.7|1252.2|1252.7|1252.2|1252.5|1252|137
1607009630000|2020-12-03 15:33:50|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|68
1607009640000|2020-12-03 15:34:00|1252.5|1252|1252.6|1252.1|1252.7|1252.2|1252.5|1252|54
1607009650000|2020-12-03 15:34:10|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|21
1607009660000|2020-12-03 15:34:20|1252.6|1252.1|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|25
1607009680000|2020-12-03 15:34:40|||||||||9
1607009690000|2020-12-03 15:34:50|||||||||4
1607009700000|2020-12-03 15:35:00|||||||||16
1607009710000|2020-12-03 15:35:10|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|39
1607009720000|2020-12-03 15:35:20|1252.5|1252|1252.2|1251.7|1252.5|1252|1252.2|1251.7|69
1607009730000|2020-12-03 15:35:30|||||||||14
1607009740000|2020-12-03 15:35:40|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|23
1607009750000|2020-12-03 15:35:50|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|23
1607009760000|2020-12-03 15:36:00|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|22
1607009770000|2020-12-03 15:36:10|||||||||9
1607009780000|2020-12-03 15:36:20|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|18
1607009790000|2020-12-03 15:36:30|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|20
1607009800000|2020-12-03 15:36:40|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|10
1607009810000|2020-12-03 15:36:50|||||||||16
1607009820000|2020-12-03 15:37:00|||||||||4
1607009830000|2020-12-03 15:37:10|1252.3|1251.8|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|37
1607009850000|2020-12-03 15:37:30|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|24
1607009860000|2020-12-03 15:37:40|||||||||1
1607009870000|2020-12-03 15:37:50|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|5
1607009880000|2020-12-03 15:38:00|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|2
1607009890000|2020-12-03 15:38:10|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1
1607009900000|2020-12-03 15:38:20|1252.5|1252|1252.6|1252.1|1252.6|1252.1|1252.5|1252|63
1607009910000|2020-12-03 15:38:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|58
1607009920000|2020-12-03 15:38:40|||||||||10
1607009940000|2020-12-03 15:39:00|||||||||26
1607009950000|2020-12-03 15:39:10|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|2
1607009960000|2020-12-03 15:39:20|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|103
1607009980000|2020-12-03 15:39:40|||||||||16
1607009990000|2020-12-03 15:39:50|||||||||26
1607010000000|2020-12-03 15:40:00|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|48
1607010010000|2020-12-03 15:40:10|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|18
1607010020000|2020-12-03 15:40:20|||||||||4
1607010030000|2020-12-03 15:40:30|||||||||48
1607010040000|2020-12-03 15:40:40|1252.8|1252.3|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|104
1607010050000|2020-12-03 15:40:50|||||||||38
1607010060000|2020-12-03 15:41:00|1253|1252.5|1253.2|1252.7|1253.2|1252.7|1253|1252.5|80
1607010070000|2020-12-03 15:41:10|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|54
1607010080000|2020-12-03 15:41:20|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|50
1607010090000|2020-12-03 15:41:30|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|23
1607010110000|2020-12-03 15:41:50|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|25
1607010120000|2020-12-03 15:42:00|1253.1|1252.6|1252.9|1252.4|1253.1|1252.6|1252.9|1252.4|77
1607010130000|2020-12-03 15:42:10|1252.8|1252.3|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|17
1607010140000|2020-12-03 15:42:20|||||||||5
1607010150000|2020-12-03 15:42:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|18
1607010160000|2020-12-03 15:42:40|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|11
1607010180000|2020-12-03 15:43:00|1253|1252.5|1252.9|1252.4|1253|1252.5|1252.9|1252.4|42
1607010190000|2020-12-03 15:43:10|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|43
1607010200000|2020-12-03 15:43:20|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|23
1607010210000|2020-12-03 15:43:30|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|19
1607010220000|2020-12-03 15:43:40|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|29
1607010230000|2020-12-03 15:43:50|||||||||1
1607010250000|2020-12-03 15:44:10|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|43
1607010260000|2020-12-03 15:44:20|1253|1252.5|1252.9|1252.4|1253|1252.5|1252.9|1252.4|88
1607010270000|2020-12-03 15:44:30|1252.8|1252.3|1252.9|1252.4|1252.9|1252.4|1252.7|1252.2|60
1607010290000|2020-12-03 15:44:50|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|1
1607010300000|2020-12-03 15:45:00|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|101
1607010310000|2020-12-03 15:45:10|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|85
1607010320000|2020-12-03 15:45:20|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|27
1607010330000|2020-12-03 15:45:30|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|35
1607010340000|2020-12-03 15:45:40|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|4
1607010350000|2020-12-03 15:45:50|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|29
1607010360000|2020-12-03 15:46:00|1252.7|1252.2|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|35
1607010370000|2020-12-03 15:46:10|1252.6|1252.1|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|35
1607010380000|2020-12-03 15:46:20|||||||||3
1607010400000|2020-12-03 15:46:40|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|58
1607010410000|2020-12-03 15:46:50|1252.4|1251.9|1252.5|1252|1252.5|1252|1252.4|1251.9|47
1607010420000|2020-12-03 15:47:00|1252.4|1251.9|1252.4|1251.9|1252.5|1252|1252.4|1251.9|43
1607010430000|2020-12-03 15:47:10|1252.5|1252|1252.5|1252|1252.5|1252|1252.4|1251.9|20
1607010450000|2020-12-03 15:47:30|1252.4|1251.9|1252.4|1251.9|1252.5|1252|1252.3|1251.8|49
1607010460000|2020-12-03 15:47:40|||||||||6
1607010470000|2020-12-03 15:47:50|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|30
1607010480000|2020-12-03 15:48:00|1252.1|1251.6|1252.3|1251.8|1252.3|1251.8|1252.1|1251.6|64
1607010490000|2020-12-03 15:48:10|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|26
1607010500000|2020-12-03 15:48:20|||||||||11
1607010510000|2020-12-03 15:48:30|||||||||5
1607010520000|2020-12-03 15:48:40|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1
1607010530000|2020-12-03 15:48:50|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|5
1607010540000|2020-12-03 15:49:00|1252.1|1251.6|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|36
1607010550000|2020-12-03 15:49:10|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|31
1607010560000|2020-12-03 15:49:20|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|29
1607010570000|2020-12-03 15:49:30|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|5
1607010580000|2020-12-03 15:49:40|||||||||7
1607010590000|2020-12-03 15:49:50|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|12
1607010600000|2020-12-03 15:50:00|||||||||21
1607010610000|2020-12-03 15:50:10|1252|1251.5|1252|1251.5|1252|1251.5|1251.8|1251.3|130
1607010620000|2020-12-03 15:50:20|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|26
1607010630000|2020-12-03 15:50:30|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|13
1607010640000|2020-12-03 15:50:40|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|15
1607010650000|2020-12-03 15:50:50|||||||||2
1607010660000|2020-12-03 15:51:00|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|51
1607010670000|2020-12-03 15:51:10|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|69
1607010680000|2020-12-03 15:51:20|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|2
1607010690000|2020-12-03 15:51:30|||||||||18
1607010700000|2020-12-03 15:51:40|||||||||4
1607010710000|2020-12-03 15:51:50|1252.1|1251.6|1252|1251.5|1252.1|1251.6|1251.9|1251.4|36
1607010720000|2020-12-03 15:52:00|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|36
1607010730000|2020-12-03 15:52:10|||||||||21
1607010740000|2020-12-03 15:52:20|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|18
1607010760000|2020-12-03 15:52:40|||||||||8
1607010770000|2020-12-03 15:52:50|||||||||27
1607010780000|2020-12-03 15:53:00|||||||||1
1607010790000|2020-12-03 15:53:10|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|16
1607010800000|2020-12-03 15:53:20|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|23
1607010810000|2020-12-03 15:53:30|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|8
1607010820000|2020-12-03 15:53:40|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|15
1607010830000|2020-12-03 15:53:50|1252.1|1251.6|1252|1251.5|1252.1|1251.6|1252|1251.5|11
1607010840000|2020-12-03 15:54:00|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|13
1607010850000|2020-12-03 15:54:10|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|4
1607010860000|2020-12-03 15:54:20|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|34
1607010870000|2020-12-03 15:54:30|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|5
1607010880000|2020-12-03 15:54:40|1252|1251.5|1252|1251.5|1252|1251.5|1251.9|1251.4|18
1607010890000|2020-12-03 15:54:50|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|20
1607010900000|2020-12-03 15:55:00|1252|1251.5|1251.8|1251.3|1252|1251.5|1251.8|1251.3|18
1607010910000|2020-12-03 15:55:10|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|7
1607010920000|2020-12-03 15:55:20|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|13
1607010930000|2020-12-03 15:55:30|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|63
1607010940000|2020-12-03 15:55:40|||||||||4
1607010950000|2020-12-03 15:55:50|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|25
1607010960000|2020-12-03 15:56:00|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.5|1251|90
1607010970000|2020-12-03 15:56:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|14
1607010980000|2020-12-03 15:56:20|1251.6|1251.1|1251.8|1251.3|1251.8|1251.3|1251.6|1251.1|25
1607010990000|2020-12-03 15:56:30|1251.9|1251.4|1252|1251.5|1252|1251.5|1251.9|1251.4|32
1607011000000|2020-12-03 15:56:40|1251.9|1251.4|1251.7|1251.2|1251.9|1251.4|1251.7|1251.2|13
1607011020000|2020-12-03 15:57:00|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|6
1607011030000|2020-12-03 15:57:10|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|25
1607011040000|2020-12-03 15:57:20|||||||||10
1607011050000|2020-12-03 15:57:30|1251.4|1250.9|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|64
1607011060000|2020-12-03 15:57:40|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|39
1607011070000|2020-12-03 15:57:50|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|9
1607011080000|2020-12-03 15:58:00|1251.4|1250.9|1251.1|1250.6|1251.4|1250.9|1251|1250.5|42
1607011090000|2020-12-03 15:58:10|1251.2|1250.7|1250.8|1250.3|1251.2|1250.7|1250.8|1250.3|85
1607011100000|2020-12-03 15:58:20|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|48
1607011110000|2020-12-03 15:58:30|1250.9|1250.4|1251.2|1250.7|1251.2|1250.7|1250.9|1250.4|53
1607011120000|2020-12-03 15:58:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|4
1607011130000|2020-12-03 15:58:50|||||||||27
1607011140000|2020-12-03 15:59:00|||||||||6
1607011150000|2020-12-03 15:59:10|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|8
1607011160000|2020-12-03 15:59:20|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|6
1607011170000|2020-12-03 15:59:30|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|5
1607011180000|2020-12-03 15:59:40|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|19
1607011190000|2020-12-03 15:59:50|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|31
1607011200000|2020-12-03 16:00:00|1251|1250.5|1251|1250.5|1251.1|1250.6|1251|1250.5|120
1607011210000|2020-12-03 16:00:10|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|59
1607011220000|2020-12-03 16:00:20|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|29
1607011230000|2020-12-03 16:00:30|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|53
1607011240000|2020-12-03 16:00:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|20
1607011250000|2020-12-03 16:00:50|||||||||4
1607011260000|2020-12-03 16:01:00|1251|1250.5|1250.8|1250.3|1251|1250.5|1250.8|1250.3|38
1607011270000|2020-12-03 16:01:10|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|23
1607011280000|2020-12-03 16:01:20|1250.6|1250.1|1250.6|1250.1|1250.7|1250.2|1250.5|1250|17
1607011290000|2020-12-03 16:01:30|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|12
1607011300000|2020-12-03 16:01:40|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|43
1607011310000|2020-12-03 16:01:50|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|34
1607011320000|2020-12-03 16:02:00|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|36
1607011330000|2020-12-03 16:02:10|||||||||6
1607011340000|2020-12-03 16:02:20|1250.4|1249.9|1250.6|1250.1|1250.7|1250.2|1250.4|1249.9|33
1607011350000|2020-12-03 16:02:30|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|10
1607011360000|2020-12-03 16:02:40|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|34
1607011370000|2020-12-03 16:02:50|||||||||39
1607011380000|2020-12-03 16:03:00|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|40
1607011390000|2020-12-03 16:03:10|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|45
1607011400000|2020-12-03 16:03:20|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|13
1607011410000|2020-12-03 16:03:30|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|38
1607011420000|2020-12-03 16:03:40|1250.2|1249.7|1250.3|1249.8|1250.4|1249.9|1250.2|1249.7|56
1607011430000|2020-12-03 16:03:50|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|46
1607011440000|2020-12-03 16:04:00|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|49
1607011450000|2020-12-03 16:04:10|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|26
1607011460000|2020-12-03 16:04:20|||||||||9
1607011470000|2020-12-03 16:04:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|30
1607011480000|2020-12-03 16:04:40|1250.4|1249.9|1250.9|1250.4|1250.9|1250.4|1250.4|1249.9|62
1607011490000|2020-12-03 16:04:50|1250.8|1250.3|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|31
1607011500000|2020-12-03 16:05:00|1250.9|1250.4|1250.8|1250.3|1251|1250.5|1250.7|1250.2|84
1607011510000|2020-12-03 16:05:10|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|13
1607011520000|2020-12-03 16:05:20|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|2
1607011530000|2020-12-03 16:05:30|||||||||4
1607011540000|2020-12-03 16:05:40|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|7
1607011550000|2020-12-03 16:05:50|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|34
1607011560000|2020-12-03 16:06:00|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|7
1607011570000|2020-12-03 16:06:10|1250.1|1249.6|1250.2|1249.7|1250.4|1249.9|1250.1|1249.6|39
1607011580000|2020-12-03 16:06:20|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|15
1607011590000|2020-12-03 16:06:30|||||||||1
1607011600000|2020-12-03 16:06:40|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|10
1607011610000|2020-12-03 16:06:50|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|6
1607011620000|2020-12-03 16:07:00|1250.3|1249.8|1250.3|1249.8|1250.5|1250|1250.3|1249.8|18
1607011630000|2020-12-03 16:07:10|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|41
1607011640000|2020-12-03 16:07:20|1250.3|1249.8|1250.1|1249.6|1250.3|1249.8|1250|1249.5|38
1607011650000|2020-12-03 16:07:30|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|14
1607011660000|2020-12-03 16:07:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1
1607011670000|2020-12-03 16:07:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|33
1607011680000|2020-12-03 16:08:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|16
1607011690000|2020-12-03 16:08:10|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|48
1607011700000|2020-12-03 16:08:20|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|31
1607011710000|2020-12-03 16:08:30|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|4
1607011720000|2020-12-03 16:08:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|19
1607011730000|2020-12-03 16:08:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|3
1607011740000|2020-12-03 16:09:00|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|132
1607011750000|2020-12-03 16:09:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|11
1607011760000|2020-12-03 16:09:20|1249.5|1249|1249.5|1249|1249.6|1249.1|1249.5|1249|36
1607011770000|2020-12-03 16:09:30|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|6
1607011780000|2020-12-03 16:09:40|||||||||1
1607011790000|2020-12-03 16:09:50|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|12
1607011800000|2020-12-03 16:10:00|1249.3|1248.8|1249.1|1248.6|1249.4|1248.9|1249.1|1248.6|67
1607011810000|2020-12-03 16:10:10|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|11
1607011820000|2020-12-03 16:10:20|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|11
1607011830000|2020-12-03 16:10:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|2
1607011840000|2020-12-03 16:10:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1
1607011850000|2020-12-03 16:10:50|1248.9|1248.4|1249.1|1248.6|1249.1|1248.6|1248.9|1248.4|6
1607011860000|2020-12-03 16:11:00|1249|1248.5|1248.7|1248.2|1249|1248.5|1248.5|1248|42
1607011870000|2020-12-03 16:11:10|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.6|1248.1|31
1607011880000|2020-12-03 16:11:20|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|9
1607011890000|2020-12-03 16:11:30|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|5
1607011900000|2020-12-03 16:11:40|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|9
1607011910000|2020-12-03 16:11:50|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1248.8|1248.3|40
1607011920000|2020-12-03 16:12:00|1249|1248.5|1249.4|1248.9|1249.4|1248.9|1249|1248.5|89
1607011930000|2020-12-03 16:12:10|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|10
1607011940000|2020-12-03 16:12:20|||||||||4
1607011950000|2020-12-03 16:12:30|1249.5|1249|1249.6|1249.1|1249.7|1249.2|1249.5|1249|12
1607011960000|2020-12-03 16:12:40|||||||||19
1607011970000|2020-12-03 16:12:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|10
1607011980000|2020-12-03 16:13:00|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|5
1607011990000|2020-12-03 16:13:10|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|16
1607012000000|2020-12-03 16:13:20|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|11
1607012010000|2020-12-03 16:13:30|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|3
1607012020000|2020-12-03 16:13:40|||||||||4
1607012030000|2020-12-03 16:13:50|1249.8|1249.3|1249.9|1249.4|1250|1249.5|1249.8|1249.3|53
1607012040000|2020-12-03 16:14:00|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|23
1607012050000|2020-12-03 16:14:10|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|5
1607012060000|2020-12-03 16:14:20|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|3
1607012070000|2020-12-03 16:14:30|1249.8|1249.3|1249.6|1249.1|1249.8|1249.3|1249.6|1249.1|21
1607012080000|2020-12-03 16:14:40|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|6
1607012090000|2020-12-03 16:14:50|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|19
1607012100000|2020-12-03 16:15:00|1250|1249.5|1249.9|1249.4|1250.2|1249.7|1249.9|1249.4|12
1607012110000|2020-12-03 16:15:10|1250|1249.5|1250.2|1249.7|1250.2|1249.7|1250|1249.5|6
1607012130000|2020-12-03 16:15:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|10
1607012140000|2020-12-03 16:15:40|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|6
1607012150000|2020-12-03 16:15:50|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|47
1607012160000|2020-12-03 16:16:00|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|3
1607012170000|2020-12-03 16:16:10|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|7
1607012180000|2020-12-03 16:16:20|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|2
1607012190000|2020-12-03 16:16:30|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|3
1607012200000|2020-12-03 16:16:40|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|4
1607012210000|2020-12-03 16:16:50|||||||||2
1607012230000|2020-12-03 16:17:10|||||||||1
1607012240000|2020-12-03 16:17:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|15
1607012250000|2020-12-03 16:17:30|||||||||31
1607012260000|2020-12-03 16:17:40|||||||||2
1607012270000|2020-12-03 16:17:50|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|34
1607012280000|2020-12-03 16:18:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|15
1607012290000|2020-12-03 16:18:10|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|24
1607012300000|2020-12-03 16:18:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|3
1607012310000|2020-12-03 16:18:30|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|60
1607012320000|2020-12-03 16:18:40|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|5
1607012330000|2020-12-03 16:18:50|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|12
1607012350000|2020-12-03 16:19:10|1249.9|1249.4|1250.1|1249.6|1250.1|1249.6|1249.9|1249.4|11
1607012370000|2020-12-03 16:19:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|14
1607012380000|2020-12-03 16:19:40|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|5
1607012390000|2020-12-03 16:19:50|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|5
1607012400000|2020-12-03 16:20:00|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|25
1607012410000|2020-12-03 16:20:10|1250|1249.5|1250.1|1249.6|1250.2|1249.7|1250|1249.5|51
1607012420000|2020-12-03 16:20:20|1250.2|1249.7|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|6
1607012430000|2020-12-03 16:20:30|1250.3|1249.8|1250|1249.5|1250.3|1249.8|1250|1249.5|17
1607012440000|2020-12-03 16:20:40|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|37
1607012450000|2020-12-03 16:20:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|2
1607012460000|2020-12-03 16:21:00|1249.9|1249.4|1250.1|1249.6|1250.1|1249.6|1249.9|1249.4|20
1607012470000|2020-12-03 16:21:10|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|53
1607012480000|2020-12-03 16:21:20|1250|1249.5|1250|1249.5|1250.1|1249.6|1250|1249.5|7
1607012490000|2020-12-03 16:21:30|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|7
1607012500000|2020-12-03 16:21:40|||||||||2
1607012510000|2020-12-03 16:21:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|0
1607012520000|2020-12-03 16:22:00|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|4
1607012530000|2020-12-03 16:22:10|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|5
1607012540000|2020-12-03 16:22:20|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|4
1607012550000|2020-12-03 16:22:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|2
1607012560000|2020-12-03 16:22:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|11
1607012570000|2020-12-03 16:22:50|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|2
1607012580000|2020-12-03 16:23:00|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|58
1607012590000|2020-12-03 16:23:10|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|92
1607012600000|2020-12-03 16:23:20|1250.2|1249.7|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|6
1607012610000|2020-12-03 16:23:30|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|34
1607012620000|2020-12-03 16:23:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|44
1607012630000|2020-12-03 16:23:50|||||||||28
1607012640000|2020-12-03 16:24:00|||||||||3
1607012650000|2020-12-03 16:24:10|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|67
1607012670000|2020-12-03 16:24:30|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|8
1607012680000|2020-12-03 16:24:40|||||||||7
1607012690000|2020-12-03 16:24:50|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|6
1607012700000|2020-12-03 16:25:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|8
1607012710000|2020-12-03 16:25:10|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.4|1249.9|16
1607012720000|2020-12-03 16:25:20|||||||||14
1607012730000|2020-12-03 16:25:30|||||||||4
1607012750000|2020-12-03 16:25:50|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|22
1607012760000|2020-12-03 16:26:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|17
1607012770000|2020-12-03 16:26:10|||||||||5
1607012780000|2020-12-03 16:26:20|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|103
1607012800000|2020-12-03 16:26:40|||||||||2
1607012810000|2020-12-03 16:26:50|1250.6|1250.1|1250.8|1250.3|1250.8|1250.3|1250.5|1250|29
1607012820000|2020-12-03 16:27:00|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|8
1607012830000|2020-12-03 16:27:10|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|14
1607012840000|2020-12-03 16:27:20|1250.7|1250.2|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|32
1607012850000|2020-12-03 16:27:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|5
1607012860000|2020-12-03 16:27:40|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|2
1607012870000|2020-12-03 16:27:50|||||||||1
1607012890000|2020-12-03 16:28:10|||||||||3
1607012910000|2020-12-03 16:28:30|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|62
1607012930000|2020-12-03 16:28:50|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|359
1607012940000|2020-12-03 16:29:00|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|15
1607012950000|2020-12-03 16:29:10|1251.1|1250.6|1250.9|1250.4|1251.1|1250.6|1250.9|1250.4|18
1607012960000|2020-12-03 16:29:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|6
1607012970000|2020-12-03 16:29:30|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|11
1607012980000|2020-12-03 16:29:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|7
1607012990000|2020-12-03 16:29:50|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|32
1607013000000|2020-12-03 16:30:00|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|14
1607013010000|2020-12-03 16:30:10|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|45
1607013020000|2020-12-03 16:30:20|||||||||1
1607013030000|2020-12-03 16:30:30|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|15
1607013040000|2020-12-03 16:30:40|||||||||2
1607013050000|2020-12-03 16:30:50|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|32
1607013060000|2020-12-03 16:31:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|1
1607013070000|2020-12-03 16:31:10|||||||||4
1607013080000|2020-12-03 16:31:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|12
1607013090000|2020-12-03 16:31:30|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|7
1607013100000|2020-12-03 16:31:40|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|2
1607013110000|2020-12-03 16:31:50|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|28
1607013120000|2020-12-03 16:32:00|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|11
1607013130000|2020-12-03 16:32:10|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|40
1607013140000|2020-12-03 16:32:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|9
1607013150000|2020-12-03 16:32:30|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|4
1607013160000|2020-12-03 16:32:40|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|9
1607013170000|2020-12-03 16:32:50|||||||||2
1607013180000|2020-12-03 16:33:00|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|11
1607013190000|2020-12-03 16:33:10|||||||||1
1607013200000|2020-12-03 16:33:20|1251.1|1250.6|1251.3|1250.8|1251.3|1250.8|1251.1|1250.6|49
1607013210000|2020-12-03 16:33:30|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|48
1607013220000|2020-12-03 16:33:40|||||||||2
1607013230000|2020-12-03 16:33:50|||||||||2
1607013240000|2020-12-03 16:34:00|||||||||13
1607013250000|2020-12-03 16:34:10|||||||||7
1607013260000|2020-12-03 16:34:20|||||||||79
1607013270000|2020-12-03 16:34:30|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|29
1607013280000|2020-12-03 16:34:40|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|8
1607013290000|2020-12-03 16:34:50|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|10
1607013300000|2020-12-03 16:35:00|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|15
1607013310000|2020-12-03 16:35:10|||||||||4
1607013330000|2020-12-03 16:35:30|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|14
1607013350000|2020-12-03 16:35:50|||||||||10
1607013360000|2020-12-03 16:36:00|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|12
1607013370000|2020-12-03 16:36:10|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|80
1607013380000|2020-12-03 16:36:20|||||||||1
1607013390000|2020-12-03 16:36:30|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|15
1607013400000|2020-12-03 16:36:40|||||||||5
1607013410000|2020-12-03 16:36:50|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|9
1607013420000|2020-12-03 16:37:00|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|29
1607013430000|2020-12-03 16:37:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|13
1607013440000|2020-12-03 16:37:20|||||||||16
1607013450000|2020-12-03 16:37:30|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|3
1607013460000|2020-12-03 16:37:40|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|23
1607013470000|2020-12-03 16:37:50|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|67
1607013500000|2020-12-03 16:38:20|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|28
1607013510000|2020-12-03 16:38:30|||||||||33
1607013520000|2020-12-03 16:38:40|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|17
1607013540000|2020-12-03 16:39:00|||||||||36
1607013550000|2020-12-03 16:39:10|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|33
1607013560000|2020-12-03 16:39:20|1251.4|1250.9|1251.4|1250.9|1251.5|1251|1251.4|1250.9|68
1607013570000|2020-12-03 16:39:30|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|66
1607013580000|2020-12-03 16:39:40|||||||||2
1607013590000|2020-12-03 16:39:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|2
1607013600000|2020-12-03 16:40:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|2
1607013610000|2020-12-03 16:40:10|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|2
1607013630000|2020-12-03 16:40:30|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|57
1607013640000|2020-12-03 16:40:40|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.5|1251|39
1607013650000|2020-12-03 16:40:50|1251.5|1251|1251.5|1251|1251.6|1251.1|1251.5|1251|29
1607013660000|2020-12-03 16:41:00|||||||||2
1607013670000|2020-12-03 16:41:10|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1
1607013680000|2020-12-03 16:41:20|1251.4|1250.9|1251.4|1250.9|1251.5|1251|1251.3|1250.8|8
1607013690000|2020-12-03 16:41:30|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|6
1607013700000|2020-12-03 16:41:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|8
1607013710000|2020-12-03 16:41:50|1251.6|1251.1|1251.8|1251.3|1251.8|1251.3|1251.5|1251|12
1607013720000|2020-12-03 16:42:00|||||||||18
1607013730000|2020-12-03 16:42:10|1251.7|1251.2|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|44
1607013740000|2020-12-03 16:42:20|1251.8|1251.3|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|11
1607013750000|2020-12-03 16:42:30|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.5|1251|47
1607013760000|2020-12-03 16:42:40|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|13
1607013770000|2020-12-03 16:42:50|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1
1607013780000|2020-12-03 16:43:00|||||||||1
1607013790000|2020-12-03 16:43:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|2
1607013800000|2020-12-03 16:43:20|1251.4|1250.9|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|15
1607013810000|2020-12-03 16:43:30|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|20
1607013830000|2020-12-03 16:43:50|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|3
1607013840000|2020-12-03 16:44:00|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|8
1607013850000|2020-12-03 16:44:10|1251.1|1250.6|1251.3|1250.8|1251.3|1250.8|1251.1|1250.6|3
1607013860000|2020-12-03 16:44:20|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|42
1607013870000|2020-12-03 16:44:30|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|22
1607013880000|2020-12-03 16:44:40|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|20
1607013890000|2020-12-03 16:44:50|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|23
1607013900000|2020-12-03 16:45:00|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|37
1607013910000|2020-12-03 16:45:10|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|15
1607013930000|2020-12-03 16:45:30|||||||||5
1607013940000|2020-12-03 16:45:40|1251.1|1250.6|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|20
1607013950000|2020-12-03 16:45:50|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|54
1607013960000|2020-12-03 16:46:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|2
1607013980000|2020-12-03 16:46:20|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|4
1607013990000|2020-12-03 16:46:30|1250.9|1250.4|1251.1|1250.6|1251.1|1250.6|1250.9|1250.4|9
1607014010000|2020-12-03 16:46:50|1251|1250.5|1250.8|1250.3|1251|1250.5|1250.8|1250.3|10
1607014020000|2020-12-03 16:47:00|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|12
1607014030000|2020-12-03 16:47:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|6
1607014040000|2020-12-03 16:47:20|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|9
1607014050000|2020-12-03 16:47:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|9
1607014060000|2020-12-03 16:47:40|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|3
1607014070000|2020-12-03 16:47:50|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|9
1607014080000|2020-12-03 16:48:00|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|26
1607014100000|2020-12-03 16:48:20|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|7
1607014110000|2020-12-03 16:48:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|24
1607014120000|2020-12-03 16:48:40|||||||||25
1607014140000|2020-12-03 16:49:00|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|32
1607014150000|2020-12-03 16:49:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|2
1607014160000|2020-12-03 16:49:20|||||||||1
1607014180000|2020-12-03 16:49:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|5
1607014190000|2020-12-03 16:49:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|29
1607014200000|2020-12-03 16:50:00|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|76
1607014210000|2020-12-03 16:50:10|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|8
1607014220000|2020-12-03 16:50:20|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|10
1607014230000|2020-12-03 16:50:30|||||||||16
1607014240000|2020-12-03 16:50:40|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1
1607014250000|2020-12-03 16:50:50|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|5
1607014260000|2020-12-03 16:51:00|||||||||1
1607014270000|2020-12-03 16:51:10|1250.3|1249.8|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|5
1607014280000|2020-12-03 16:51:20|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|4
1607014290000|2020-12-03 16:51:30|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|3
1607014300000|2020-12-03 16:51:40|||||||||1
1607014310000|2020-12-03 16:51:50|||||||||4
1607014320000|2020-12-03 16:52:00|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|16
1607014330000|2020-12-03 16:52:10|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1
1607014340000|2020-12-03 16:52:20|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1
1607014350000|2020-12-03 16:52:30|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|13
1607014360000|2020-12-03 16:52:40|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|4
1607014370000|2020-12-03 16:52:50|1250.3|1249.8|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|17
1607014380000|2020-12-03 16:53:00|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|32
1607014390000|2020-12-03 16:53:10|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|33
1607014400000|2020-12-03 16:53:20|||||||||5
1607014410000|2020-12-03 16:53:30|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|2
1607014420000|2020-12-03 16:53:40|||||||||2
1607014430000|2020-12-03 16:53:50|1250.8|1250.3|1250.6|1250.1|1250.8|1250.3|1250.6|1250.1|40
1607014440000|2020-12-03 16:54:00|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|51
1607014450000|2020-12-03 16:54:10|1250.9|1250.4|1250.7|1250.2|1250.9|1250.4|1250.6|1250.1|14
1607014460000|2020-12-03 16:54:20|||||||||12
1607014470000|2020-12-03 16:54:30|||||||||1
1607014480000|2020-12-03 16:54:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|7
1607014490000|2020-12-03 16:54:50|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|2
1607014500000|2020-12-03 16:55:00|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|9
1607014510000|2020-12-03 16:55:10|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|2
1607014520000|2020-12-03 16:55:20|||||||||8
1607014530000|2020-12-03 16:55:30|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|17
1607014540000|2020-12-03 16:55:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.4|1249.9|11
1607014550000|2020-12-03 16:55:50|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|11
1607014560000|2020-12-03 16:56:00|1250.8|1250.3|1250.6|1250.1|1250.8|1250.3|1250.6|1250.1|12
1607014570000|2020-12-03 16:56:10|1250.7|1250.2|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|21
1607014580000|2020-12-03 16:56:20|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|42
1607014590000|2020-12-03 16:56:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|32
1607014600000|2020-12-03 16:56:40|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|45
1607014610000|2020-12-03 16:56:50|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|2
1607014620000|2020-12-03 16:57:00|||||||||22
1607014630000|2020-12-03 16:57:10|1250.9|1250.4|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|45
1607014640000|2020-12-03 16:57:20|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|66
1607014650000|2020-12-03 16:57:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|41
1607014660000|2020-12-03 16:57:40|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|32
1607014670000|2020-12-03 16:57:50|||||||||61
1607014680000|2020-12-03 16:58:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|38
1607014690000|2020-12-03 16:58:10|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|55
1607014700000|2020-12-03 16:58:20|||||||||25
1607014710000|2020-12-03 16:58:30|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|10
1607014720000|2020-12-03 16:58:40|||||||||5
1607014730000|2020-12-03 16:58:50|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|41
1607014740000|2020-12-03 16:59:00|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|5
1607014750000|2020-12-03 16:59:10|||||||||7
1607014760000|2020-12-03 16:59:20|||||||||7
1607014780000|2020-12-03 16:59:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|7
1607014790000|2020-12-03 16:59:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|3
1607014800000|2020-12-03 17:00:00|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|45
1607014810000|2020-12-03 17:00:10|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|57
1607014820000|2020-12-03 17:00:20|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|7
1607014830000|2020-12-03 17:00:30|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|27
1607014840000|2020-12-03 17:00:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|5
1607014850000|2020-12-03 17:00:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|2
1607014870000|2020-12-03 17:01:10|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|7
1607014880000|2020-12-03 17:01:20|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|9
1607014900000|2020-12-03 17:01:40|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|22
1607014910000|2020-12-03 17:01:50|||||||||5
1607014920000|2020-12-03 17:02:00|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1
1607014940000|2020-12-03 17:02:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|8
1607014950000|2020-12-03 17:02:30|||||||||5
1607014960000|2020-12-03 17:02:40|||||||||3
1607014980000|2020-12-03 17:03:00|1251.3|1250.8|1251.1|1250.6|1251.3|1250.8|1251.1|1250.6|510
1607014990000|2020-12-03 17:03:10|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.8|1250.3|132
1607015000000|2020-12-03 17:03:20|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.8|1250.3|16
1607015010000|2020-12-03 17:03:30|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|25
1607015020000|2020-12-03 17:03:40|1251|1250.5|1251|1250.5|1251.1|1250.6|1251|1250.5|103
1607015030000|2020-12-03 17:03:50|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|4
1607015050000|2020-12-03 17:04:10|1251.1|1250.6|1250.8|1250.3|1251.1|1250.6|1250.8|1250.3|21
1607015060000|2020-12-03 17:04:20|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|24
1607015070000|2020-12-03 17:04:30|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|46
1607015080000|2020-12-03 17:04:40|||||||||2
1607015090000|2020-12-03 17:04:50|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|13
1607015100000|2020-12-03 17:05:00|||||||||2
1607015110000|2020-12-03 17:05:10|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|4
1607015120000|2020-12-03 17:05:20|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|16
1607015130000|2020-12-03 17:05:30|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|27
1607015140000|2020-12-03 17:05:40|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1
1607015150000|2020-12-03 17:05:50|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1
1607015160000|2020-12-03 17:06:00|||||||||1
1607015170000|2020-12-03 17:06:10|||||||||3
1607015190000|2020-12-03 17:06:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|14
1607015200000|2020-12-03 17:06:40|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|20
1607015230000|2020-12-03 17:07:10|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250|1249.5|22
1607015240000|2020-12-03 17:07:20|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|55
1607015250000|2020-12-03 17:07:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|5
1607015260000|2020-12-03 17:07:40|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|3
1607015270000|2020-12-03 17:07:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|11
1607015290000|2020-12-03 17:08:10|||||||||14
1607015300000|2020-12-03 17:08:20|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|13
1607015310000|2020-12-03 17:08:30|||||||||8
1607015320000|2020-12-03 17:08:40|||||||||20
1607015330000|2020-12-03 17:08:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|11
1607015340000|2020-12-03 17:09:00|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|32
1607015350000|2020-12-03 17:09:10|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|6
1607015360000|2020-12-03 17:09:20|||||||||12
1607015370000|2020-12-03 17:09:30|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|31
1607015380000|2020-12-03 17:09:40|||||||||7
1607015390000|2020-12-03 17:09:50|||||||||2
1607015400000|2020-12-03 17:10:00|||||||||2
1607015410000|2020-12-03 17:10:10|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|32
1607015420000|2020-12-03 17:10:20|||||||||3
1607015430000|2020-12-03 17:10:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|3
1607015440000|2020-12-03 17:10:40|||||||||4
1607015460000|2020-12-03 17:11:00|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|16
1607015470000|2020-12-03 17:11:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|10
1607015480000|2020-12-03 17:11:20|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|3
1607015530000|2020-12-03 17:12:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1
1607015540000|2020-12-03 17:12:20|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|7
1607015550000|2020-12-03 17:12:30|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|3
1607015560000|2020-12-03 17:12:40|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|22
1607015570000|2020-12-03 17:12:50|||||||||4
1607015580000|2020-12-03 17:13:00|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|6
1607015590000|2020-12-03 17:13:10|||||||||2
1607015600000|2020-12-03 17:13:20|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|20
1607015620000|2020-12-03 17:13:40|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|2
1607015630000|2020-12-03 17:13:50|1249.2|1248.7|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|26
1607015640000|2020-12-03 17:14:00|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|4
1607015650000|2020-12-03 17:14:10|||||||||1
1607015660000|2020-12-03 17:14:20|||||||||3
1607015680000|2020-12-03 17:14:40|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|3
1607015690000|2020-12-03 17:14:50|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1
1607015700000|2020-12-03 17:15:00|||||||||14
1607015710000|2020-12-03 17:15:10|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1
1607015720000|2020-12-03 17:15:20|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|23
1607015730000|2020-12-03 17:15:30|||||||||8
1607015740000|2020-12-03 17:15:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1
1607015750000|2020-12-03 17:15:50|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|9
1607015760000|2020-12-03 17:16:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|19
1607015770000|2020-12-03 17:16:10|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|13
1607015780000|2020-12-03 17:16:20|||||||||3
1607015790000|2020-12-03 17:16:30|||||||||12
1607015800000|2020-12-03 17:16:40|||||||||8
1607015810000|2020-12-03 17:16:50|||||||||20
1607015820000|2020-12-03 17:17:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|29
1607015840000|2020-12-03 17:17:20|||||||||2
1607015850000|2020-12-03 17:17:30|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|27
1607015860000|2020-12-03 17:17:40|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|7
1607015870000|2020-12-03 17:17:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|12
1607015880000|2020-12-03 17:18:00|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|83
1607015890000|2020-12-03 17:18:10|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|68
1607015900000|2020-12-03 17:18:20|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|57
1607015910000|2020-12-03 17:18:30|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|7
1607015920000|2020-12-03 17:18:40|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|6
1607015930000|2020-12-03 17:18:50|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1
1607015940000|2020-12-03 17:19:00|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|38
1607015950000|2020-12-03 17:19:10|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.5|1248|32
1607015960000|2020-12-03 17:19:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|8
1607015980000|2020-12-03 17:19:40|||||||||2
1607015990000|2020-12-03 17:19:50|||||||||36
1607016000000|2020-12-03 17:20:00|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|48
1607016020000|2020-12-03 17:20:20|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|22
1607016030000|2020-12-03 17:20:30|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|85
1607016040000|2020-12-03 17:20:40|||||||||45
1607016060000|2020-12-03 17:21:00|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|11
1607016080000|2020-12-03 17:21:20|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|43
1607016100000|2020-12-03 17:21:40|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|62
1607016110000|2020-12-03 17:21:50|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|7
1607016120000|2020-12-03 17:22:00|||||||||15
1607016140000|2020-12-03 17:22:20|||||||||40
1607016160000|2020-12-03 17:22:40|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|3
1607016170000|2020-12-03 17:22:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|5
1607016180000|2020-12-03 17:23:00|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|40
1607016190000|2020-12-03 17:23:10|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|2
1607016200000|2020-12-03 17:23:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|5
1607016210000|2020-12-03 17:23:30|1247.9|1247.4|1247.9|1247.4|1248|1247.5|1247.9|1247.4|8
1607016220000|2020-12-03 17:23:40|||||||||2
1607016230000|2020-12-03 17:23:50|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|34
1607016240000|2020-12-03 17:24:00|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|30
1607016250000|2020-12-03 17:24:10|1247.6|1247.1|1247.8|1247.3|1247.8|1247.3|1247.6|1247.1|23
1607016260000|2020-12-03 17:24:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|27
1607016280000|2020-12-03 17:24:40|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|21
1607016290000|2020-12-03 17:24:50|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|20
1607016300000|2020-12-03 17:25:00|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|22
1607016310000|2020-12-03 17:25:10|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|7
1607016320000|2020-12-03 17:25:20|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|12
1607016330000|2020-12-03 17:25:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|55
1607016340000|2020-12-03 17:25:40|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|5
1607016350000|2020-12-03 17:25:50|||||||||4
1607016360000|2020-12-03 17:26:00|||||||||1
1607016370000|2020-12-03 17:26:10|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|4
1607016390000|2020-12-03 17:26:30|1248.5|1248|1248.5|1248|1248.6|1248.1|1248.5|1248|27
1607016400000|2020-12-03 17:26:40|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|9
1607016410000|2020-12-03 17:26:50|||||||||2
1607016420000|2020-12-03 17:27:00|||||||||2
1607016430000|2020-12-03 17:27:10|||||||||3
1607016440000|2020-12-03 17:27:20|||||||||6
1607016470000|2020-12-03 17:27:50|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|2
1607016480000|2020-12-03 17:28:00|||||||||21
1607016490000|2020-12-03 17:28:10|||||||||4
1607016500000|2020-12-03 17:28:20|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|25
1607016510000|2020-12-03 17:28:30|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|9
1607016520000|2020-12-03 17:28:40|||||||||3
1607016550000|2020-12-03 17:29:10|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1
1607016560000|2020-12-03 17:29:20|||||||||4
1607016570000|2020-12-03 17:29:30|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|3
1607016580000|2020-12-03 17:29:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|2
1607016590000|2020-12-03 17:29:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|3
1607016600000|2020-12-03 17:30:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|22
1607016620000|2020-12-03 17:30:20|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|25
1607016630000|2020-12-03 17:30:30|||||||||2
1607016640000|2020-12-03 17:30:40|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|6
1607016650000|2020-12-03 17:30:50|||||||||2
1607016660000|2020-12-03 17:31:00|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|32
1607016670000|2020-12-03 17:31:10|1249.5|1249|1249.1|1248.6|1249.5|1249|1249|1248.5|397
1607016680000|2020-12-03 17:31:20|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|7
1607016690000|2020-12-03 17:31:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|27
1607016700000|2020-12-03 17:31:40|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|4
1607016720000|2020-12-03 17:32:00|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|5
1607016730000|2020-12-03 17:32:10|||||||||3
1607016740000|2020-12-03 17:32:20|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|6
1607016750000|2020-12-03 17:32:30|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|8
1607016780000|2020-12-03 17:33:00|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|8
1607016790000|2020-12-03 17:33:10|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|14
1607016810000|2020-12-03 17:33:30|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|2
1607016830000|2020-12-03 17:33:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|7
1607016840000|2020-12-03 17:34:00|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|4
1607016850000|2020-12-03 17:34:10|||||||||1
1607016870000|2020-12-03 17:34:30|||||||||3
1607016880000|2020-12-03 17:34:40|||||||||1
1607016890000|2020-12-03 17:34:50|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|10
1607016900000|2020-12-03 17:35:00|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|23
1607016930000|2020-12-03 17:35:30|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|5
1607016940000|2020-12-03 17:35:40|||||||||5
1607016950000|2020-12-03 17:35:50|||||||||1
1607016960000|2020-12-03 17:36:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|2
1607016970000|2020-12-03 17:36:10|||||||||3
1607016980000|2020-12-03 17:36:20|||||||||4
1607016990000|2020-12-03 17:36:30|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|25
1607017000000|2020-12-03 17:36:40|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|2
1607017010000|2020-12-03 17:36:50|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1
1607017020000|2020-12-03 17:37:00|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|6
1607017030000|2020-12-03 17:37:10|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|6
1607017040000|2020-12-03 17:37:20|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|4
1607017050000|2020-12-03 17:37:30|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|2
1607017070000|2020-12-03 17:37:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|7
1607017080000|2020-12-03 17:38:00|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|12
1607017090000|2020-12-03 17:38:10|||||||||4
1607017100000|2020-12-03 17:38:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1
1607017110000|2020-12-03 17:38:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1
1607017120000|2020-12-03 17:38:40|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|3
1607017130000|2020-12-03 17:38:50|||||||||1
1607017150000|2020-12-03 17:39:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|5
1607017180000|2020-12-03 17:39:40|||||||||3
1607017200000|2020-12-03 17:40:00|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|5
1607017220000|2020-12-03 17:40:20|||||||||2
1607017230000|2020-12-03 17:40:30|||||||||3
1607017250000|2020-12-03 17:40:50|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|10
1607017260000|2020-12-03 17:41:00|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|8
1607017270000|2020-12-03 17:41:10|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|15
1607017280000|2020-12-03 17:41:20|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|11
1607017290000|2020-12-03 17:41:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|3
1607017310000|2020-12-03 17:41:50|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|14
1607017320000|2020-12-03 17:42:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|6
1607017330000|2020-12-03 17:42:10|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|2
1607017340000|2020-12-03 17:42:20|||||||||28
1607017350000|2020-12-03 17:42:30|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|2
1607017360000|2020-12-03 17:42:40|||||||||6
1607017370000|2020-12-03 17:42:50|||||||||3
1607017380000|2020-12-03 17:43:00|||||||||18
1607017390000|2020-12-03 17:43:10|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|5
1607017400000|2020-12-03 17:43:20|||||||||2
1607017410000|2020-12-03 17:43:30|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|18
1607017420000|2020-12-03 17:43:40|||||||||6
1607017430000|2020-12-03 17:43:50|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1
1607017440000|2020-12-03 17:44:00|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|3
1607017450000|2020-12-03 17:44:10|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|57
1607017460000|2020-12-03 17:44:20|||||||||2
1607017470000|2020-12-03 17:44:30|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|11
1607017480000|2020-12-03 17:44:40|||||||||4
1607017500000|2020-12-03 17:45:00|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|4
1607017520000|2020-12-03 17:45:20|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|2
1607017530000|2020-12-03 17:45:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1
1607017540000|2020-12-03 17:45:40|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|2
1607017550000|2020-12-03 17:45:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|3
1607017560000|2020-12-03 17:46:00|1248.7|1248.2|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|55
1607017570000|2020-12-03 17:46:10|||||||||3
1607017600000|2020-12-03 17:46:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|3
1607017620000|2020-12-03 17:47:00|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|6
1607017630000|2020-12-03 17:47:10|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|3
1607017650000|2020-12-03 17:47:30|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|6
1607017660000|2020-12-03 17:47:40|||||||||3
1607017670000|2020-12-03 17:47:50|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|3
1607017680000|2020-12-03 17:48:00|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|11
1607017690000|2020-12-03 17:48:10|||||||||2
1607017700000|2020-12-03 17:48:20|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|0
1607017710000|2020-12-03 17:48:30|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|11
1607017720000|2020-12-03 17:48:40|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|3
1607017730000|2020-12-03 17:48:50|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|2
1607017740000|2020-12-03 17:49:00|1248.9|1248.4|1249.1|1248.6|1249.1|1248.6|1248.9|1248.4|48
1607017750000|2020-12-03 17:49:10|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|7
1607017760000|2020-12-03 17:49:20|1248.8|1248.3|1249|1248.5|1249|1248.5|1248.8|1248.3|72
1607017770000|2020-12-03 17:49:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|109
1607017780000|2020-12-03 17:49:40|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|9
1607017790000|2020-12-03 17:49:50|||||||||3
1607017800000|2020-12-03 17:50:00|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|21
1607017820000|2020-12-03 17:50:20|||||||||6
1607017830000|2020-12-03 17:50:30|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|9
1607017850000|2020-12-03 17:50:50|||||||||1
1607017860000|2020-12-03 17:51:00|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|7
1607017870000|2020-12-03 17:51:10|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|19
1607017890000|2020-12-03 17:51:30|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|50
1607017900000|2020-12-03 17:51:40|||||||||6
1607017910000|2020-12-03 17:51:50|||||||||1
1607017920000|2020-12-03 17:52:00|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|3
1607017940000|2020-12-03 17:52:20|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|7
1607017950000|2020-12-03 17:52:30|||||||||5
1607017970000|2020-12-03 17:52:50|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|13
1607017980000|2020-12-03 17:53:00|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1
1607017990000|2020-12-03 17:53:10|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|28
1607018000000|2020-12-03 17:53:20|||||||||4
1607018010000|2020-12-03 17:53:30|||||||||24
1607018020000|2020-12-03 17:53:40|||||||||12
1607018030000|2020-12-03 17:53:50|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|40
1607018040000|2020-12-03 17:54:00|1249.8|1249.3|1249.6|1249.1|1249.8|1249.3|1249.6|1249.1|76
1607018050000|2020-12-03 17:54:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|16
1607018080000|2020-12-03 17:54:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|3
1607018090000|2020-12-03 17:54:50|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|2
1607018100000|2020-12-03 17:55:00|||||||||1
1607018120000|2020-12-03 17:55:20|||||||||6
1607018150000|2020-12-03 17:55:50|||||||||6
1607018180000|2020-12-03 17:56:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|23
1607018190000|2020-12-03 17:56:30|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|10
1607018200000|2020-12-03 17:56:40|||||||||8
1607018210000|2020-12-03 17:56:50|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|4
1607018240000|2020-12-03 17:57:20|||||||||21
1607018270000|2020-12-03 17:57:50|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|39
1607018300000|2020-12-03 17:58:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|15
1607018310000|2020-12-03 17:58:30|||||||||1
1607018320000|2020-12-03 17:58:40|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|8
1607018330000|2020-12-03 17:58:50|||||||||1
1607018340000|2020-12-03 17:59:00|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|5
1607018350000|2020-12-03 17:59:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|17
1607018360000|2020-12-03 17:59:20|||||||||3
1607018390000|2020-12-03 17:59:50|||||||||4
1607018410000|2020-12-03 18:00:10|||||||||2
1607018430000|2020-12-03 18:00:30|||||||||2
1607018440000|2020-12-03 18:00:40|||||||||1
1607018450000|2020-12-03 18:00:50|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|3
1607018460000|2020-12-03 18:01:00|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|9
1607018470000|2020-12-03 18:01:10|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|7
1607018480000|2020-12-03 18:01:20|||||||||2
1607018490000|2020-12-03 18:01:30|||||||||3
1607018500000|2020-12-03 18:01:40|||||||||1
1607018510000|2020-12-03 18:01:50|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|5
1607018520000|2020-12-03 18:02:00|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|21
1607018530000|2020-12-03 18:02:10|||||||||5
1607018540000|2020-12-03 18:02:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1
1607018560000|2020-12-03 18:02:40|||||||||6
1607018570000|2020-12-03 18:02:50|||||||||2
1607018580000|2020-12-03 18:03:00|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|2
1607018590000|2020-12-03 18:03:10|||||||||3
1607018600000|2020-12-03 18:03:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|9
1607018630000|2020-12-03 18:03:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|25
1607018640000|2020-12-03 18:04:00|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|21
1607018650000|2020-12-03 18:04:10|||||||||8
1607018670000|2020-12-03 18:04:30|||||||||4
1607018690000|2020-12-03 18:04:50|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|10
1607018700000|2020-12-03 18:05:00|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1
1607018710000|2020-12-03 18:05:10|||||||||1
1607018720000|2020-12-03 18:05:20|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|80
1607018740000|2020-12-03 18:05:40|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|4
1607018750000|2020-12-03 18:05:50|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|5
1607018760000|2020-12-03 18:06:00|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|4
1607018770000|2020-12-03 18:06:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|2
1607018780000|2020-12-03 18:06:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|14
1607018790000|2020-12-03 18:06:30|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|23
1607018800000|2020-12-03 18:06:40|||||||||1
1607018810000|2020-12-03 18:06:50|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1
1607018830000|2020-12-03 18:07:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.5|1249|7
1607018850000|2020-12-03 18:07:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1
1607018860000|2020-12-03 18:07:40|||||||||4
1607018870000|2020-12-03 18:07:50|||||||||3
1607018880000|2020-12-03 18:08:00|||||||||1
1607018900000|2020-12-03 18:08:20|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|6
1607018910000|2020-12-03 18:08:30|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1
1607018930000|2020-12-03 18:08:50|1249.2|1248.7|1248.9|1248.4|1249.3|1248.8|1248.9|1248.4|27
1607018940000|2020-12-03 18:09:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|5
1607018960000|2020-12-03 18:09:20|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|5
1607018970000|2020-12-03 18:09:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|5
1607018990000|2020-12-03 18:09:50|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|70
1607019000000|2020-12-03 18:10:00|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|3
1607019010000|2020-12-03 18:10:10|||||||||6
1607019020000|2020-12-03 18:10:20|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|2
1607019030000|2020-12-03 18:10:30|||||||||1
1607019040000|2020-12-03 18:10:40|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1
1607019050000|2020-12-03 18:10:50|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|2
1607019070000|2020-12-03 18:11:10|||||||||3
1607019080000|2020-12-03 18:11:20|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|7
1607019090000|2020-12-03 18:11:30|||||||||5
1607019110000|2020-12-03 18:11:50|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|8
1607019140000|2020-12-03 18:12:20|||||||||1
1607019150000|2020-12-03 18:12:30|||||||||1
1607019160000|2020-12-03 18:12:40|1249.2|1248.7|1249|1248.5|1249.2|1248.7|1249|1248.5|44
1607019170000|2020-12-03 18:12:50|||||||||8
1607019200000|2020-12-03 18:13:20|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|3
1607019220000|2020-12-03 18:13:40|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|3
1607019230000|2020-12-03 18:13:50|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|2
1607019240000|2020-12-03 18:14:00|||||||||8
1607019260000|2020-12-03 18:14:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|4
1607019270000|2020-12-03 18:14:30|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|2
1607019290000|2020-12-03 18:14:50|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|4
1607019300000|2020-12-03 18:15:00|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|8
1607019310000|2020-12-03 18:15:10|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|5
1607019330000|2020-12-03 18:15:30|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1
1607019340000|2020-12-03 18:15:40|||||||||10
1607019350000|2020-12-03 18:15:50|||||||||1
1607019360000|2020-12-03 18:16:00|1249.3|1248.8|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|3
1607019370000|2020-12-03 18:16:10|||||||||13
1607019380000|2020-12-03 18:16:20|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|18
1607019390000|2020-12-03 18:16:30|||||||||1
1607019400000|2020-12-03 18:16:40|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|5
1607019410000|2020-12-03 18:16:50|||||||||1
1607019420000|2020-12-03 18:17:00|||||||||7
1607019430000|2020-12-03 18:17:10|||||||||7
1607019440000|2020-12-03 18:17:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1
1607019450000|2020-12-03 18:17:30|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|7
1607019460000|2020-12-03 18:17:40|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|2
1607019470000|2020-12-03 18:17:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1
1607019480000|2020-12-03 18:18:00|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|2
1607019500000|2020-12-03 18:18:20|1249.2|1248.7|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|6
1607019510000|2020-12-03 18:18:30|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|2
1607019520000|2020-12-03 18:18:40|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|2
1607019530000|2020-12-03 18:18:50|||||||||1
1607019540000|2020-12-03 18:19:00|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|8
1607019550000|2020-12-03 18:19:10|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|9
1607019560000|2020-12-03 18:19:20|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|2
1607019570000|2020-12-03 18:19:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|7
1607019580000|2020-12-03 18:19:40|||||||||1
1607019590000|2020-12-03 18:19:50|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|4
1607019600000|2020-12-03 18:20:00|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1
1607019610000|2020-12-03 18:20:10|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|3
1607019620000|2020-12-03 18:20:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1
1607019640000|2020-12-03 18:20:40|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|21
1607019650000|2020-12-03 18:20:50|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|4
1607019670000|2020-12-03 18:21:10|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|7
1607019680000|2020-12-03 18:21:20|||||||||3
1607019690000|2020-12-03 18:21:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|9
1607019700000|2020-12-03 18:21:40|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|2
1607019710000|2020-12-03 18:21:50|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|17
1607019720000|2020-12-03 18:22:00|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|47
1607019730000|2020-12-03 18:22:10|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|3
1607019750000|2020-12-03 18:22:30|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|24
1607019760000|2020-12-03 18:22:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1
1607019780000|2020-12-03 18:23:00|1248.6|1248.1|1248.9|1248.4|1248.9|1248.4|1248.6|1248.1|14
1607019790000|2020-12-03 18:23:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1
1607019800000|2020-12-03 18:23:20|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|3
1607019810000|2020-12-03 18:23:30|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|2
1607019820000|2020-12-03 18:23:40|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|2
1607019830000|2020-12-03 18:23:50|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|3
1607019840000|2020-12-03 18:24:00|||||||||3
1607019850000|2020-12-03 18:24:10|||||||||1
1607019860000|2020-12-03 18:24:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2
1607019870000|2020-12-03 18:24:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1
1607019880000|2020-12-03 18:24:40|||||||||3
1607019890000|2020-12-03 18:24:50|||||||||2
1607019910000|2020-12-03 18:25:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2
1607019930000|2020-12-03 18:25:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|4
1607019950000|2020-12-03 18:25:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1
1607020000000|2020-12-03 18:26:40|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|17
1607020020000|2020-12-03 18:27:00|||||||||5
1607020030000|2020-12-03 18:27:10|||||||||9
1607020060000|2020-12-03 18:27:40|1249.3|1248.8|1249.1|1248.6|1249.3|1248.8|1249.1|1248.6|4
1607020070000|2020-12-03 18:27:50|||||||||1
1607020080000|2020-12-03 18:28:00|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|0
1607020090000|2020-12-03 18:28:10|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|4
1607020100000|2020-12-03 18:28:20|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1
1607020110000|2020-12-03 18:28:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|0
1607020120000|2020-12-03 18:28:40|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|7
1607020130000|2020-12-03 18:28:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2
1607020140000|2020-12-03 18:29:00|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|11
1607020150000|2020-12-03 18:29:10|||||||||4
1607020160000|2020-12-03 18:29:20|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|4
1607020180000|2020-12-03 18:29:40|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|3
1607020190000|2020-12-03 18:29:50|||||||||1
1607020200000|2020-12-03 18:30:00|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1
1607020210000|2020-12-03 18:30:10|||||||||1
1607020220000|2020-12-03 18:30:20|||||||||13
1607020230000|2020-12-03 18:30:30|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|3
1607020240000|2020-12-03 18:30:40|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|13
1607020250000|2020-12-03 18:30:50|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1
1607020290000|2020-12-03 18:31:30|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|3
1607020300000|2020-12-03 18:31:40|||||||||1
1607020330000|2020-12-03 18:32:10|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1
1607020360000|2020-12-03 18:32:40|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|4
1607020390000|2020-12-03 18:33:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|3
1607020400000|2020-12-03 18:33:20|||||||||2
1607020410000|2020-12-03 18:33:30|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|3
1607020430000|2020-12-03 18:33:50|||||||||3
1607020450000|2020-12-03 18:34:10|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|8
1607020460000|2020-12-03 18:34:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|9
1607020490000|2020-12-03 18:34:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|6
1607020500000|2020-12-03 18:35:00|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|9
1607020510000|2020-12-03 18:35:10|||||||||2
1607020520000|2020-12-03 18:35:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1
1607020530000|2020-12-03 18:35:30|||||||||3
1607020540000|2020-12-03 18:35:40|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|9
1607020550000|2020-12-03 18:35:50|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|7
1607020560000|2020-12-03 18:36:00|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|3
1607020590000|2020-12-03 18:36:30|||||||||5
1607020600000|2020-12-03 18:36:40|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1
1607020610000|2020-12-03 18:36:50|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|3
1607020620000|2020-12-03 18:37:00|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|2
1607020630000|2020-12-03 18:37:10|1249|1248.5|1249|1248.5|1249|1248.5|1248.9|1248.4|14
1607020640000|2020-12-03 18:37:20|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|7
1607020650000|2020-12-03 18:37:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|58
1607020660000|2020-12-03 18:37:40|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249|1248.5|6
1607020670000|2020-12-03 18:37:50|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|23
1607020680000|2020-12-03 18:38:00|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|18
1607020690000|2020-12-03 18:38:10|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|6
1607020700000|2020-12-03 18:38:20|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|23
1607020710000|2020-12-03 18:38:30|||||||||3
1607020720000|2020-12-03 18:38:40|||||||||21
1607020730000|2020-12-03 18:38:50|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|7
1607020740000|2020-12-03 18:39:00|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|15
1607020750000|2020-12-03 18:39:10|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|14
1607020760000|2020-12-03 18:39:20|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|90
1607020770000|2020-12-03 18:39:30|1249.2|1248.7|1249.2|1248.7|1249.3|1248.8|1249.1|1248.6|111
1607020780000|2020-12-03 18:39:40|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|58
1607020790000|2020-12-03 18:39:50|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|7
1607020800000|2020-12-03 18:40:00|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|8
1607020810000|2020-12-03 18:40:10|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|4
1607020820000|2020-12-03 18:40:20|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|65
1607020830000|2020-12-03 18:40:30|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|2
1607020840000|2020-12-03 18:40:40|||||||||32
1607020850000|2020-12-03 18:40:50|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|3
1607020860000|2020-12-03 18:41:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|8
1607020870000|2020-12-03 18:41:10|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|3
1607020880000|2020-12-03 18:41:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|2
1607020890000|2020-12-03 18:41:30|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|5
1607020900000|2020-12-03 18:41:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2
1607020910000|2020-12-03 18:41:50|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|3
1607020920000|2020-12-03 18:42:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1
1607020930000|2020-12-03 18:42:10|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|5
1607020940000|2020-12-03 18:42:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|2
1607020960000|2020-12-03 18:42:40|1249|1248.5|1249.2|1248.7|1249.2|1248.7|1249|1248.5|13
1607020970000|2020-12-03 18:42:50|||||||||1
1607020980000|2020-12-03 18:43:00|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1
1607021000000|2020-12-03 18:43:20|||||||||5
1607021030000|2020-12-03 18:43:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|3
1607021040000|2020-12-03 18:44:00|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|14
1607021050000|2020-12-03 18:44:10|||||||||8
1607021060000|2020-12-03 18:44:20|||||||||2
1607021070000|2020-12-03 18:44:30|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|4
1607021080000|2020-12-03 18:44:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|3
1607021090000|2020-12-03 18:44:50|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|4
1607021100000|2020-12-03 18:45:00|||||||||2
1607021110000|2020-12-03 18:45:10|||||||||14
1607021130000|2020-12-03 18:45:30|1249|1248.5|1249|1248.5|1249|1248.5|1248.9|1248.4|18
1607021140000|2020-12-03 18:45:40|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|17
1607021160000|2020-12-03 18:46:00|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1
1607021170000|2020-12-03 18:46:10|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|10
1607021180000|2020-12-03 18:46:20|||||||||3
1607021190000|2020-12-03 18:46:30|||||||||1
1607021220000|2020-12-03 18:47:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|2
1607021230000|2020-12-03 18:47:10|||||||||1
1607021240000|2020-12-03 18:47:20|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|9
1607021250000|2020-12-03 18:47:30|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|5
1607021260000|2020-12-03 18:47:40|||||||||5
1607021270000|2020-12-03 18:47:50|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|2
1607021280000|2020-12-03 18:48:00|||||||||2
1607021290000|2020-12-03 18:48:10|||||||||1
1607021300000|2020-12-03 18:48:20|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|2
1607021320000|2020-12-03 18:48:40|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|5
1607021330000|2020-12-03 18:48:50|||||||||1
1607021340000|2020-12-03 18:49:00|||||||||3
1607021350000|2020-12-03 18:49:10|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|31
1607021360000|2020-12-03 18:49:20|||||||||1
1607021370000|2020-12-03 18:49:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|12
1607021390000|2020-12-03 18:49:50|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|5
1607021400000|2020-12-03 18:50:00|1249.2|1248.7|1248.9|1248.4|1249.2|1248.7|1248.9|1248.4|33
1607021410000|2020-12-03 18:50:10|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|20
1607021420000|2020-12-03 18:50:20|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|25
1607021440000|2020-12-03 18:50:40|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|11
1607021450000|2020-12-03 18:50:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|4
1607021460000|2020-12-03 18:51:00|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|14
1607021470000|2020-12-03 18:51:10|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1
1607021480000|2020-12-03 18:51:20|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|22
1607021490000|2020-12-03 18:51:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|10
1607021500000|2020-12-03 18:51:40|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|4
1607021520000|2020-12-03 18:52:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|7
1607021550000|2020-12-03 18:52:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1
1607021580000|2020-12-03 18:53:00|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|9
1607021600000|2020-12-03 18:53:20|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|3
1607021610000|2020-12-03 18:53:30|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|2
1607021620000|2020-12-03 18:53:40|||||||||1
1607021630000|2020-12-03 18:53:50|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|7
1607021640000|2020-12-03 18:54:00|||||||||3
1607021650000|2020-12-03 18:54:10|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|4
1607021670000|2020-12-03 18:54:30|||||||||1
1607021680000|2020-12-03 18:54:40|||||||||1
1607021700000|2020-12-03 18:55:00|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|6
1607021710000|2020-12-03 18:55:10|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|2
1607021720000|2020-12-03 18:55:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1
1607021730000|2020-12-03 18:55:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|5
1607021750000|2020-12-03 18:55:50|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|2
1607021760000|2020-12-03 18:56:00|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|2
1607021770000|2020-12-03 18:56:10|||||||||3
1607021780000|2020-12-03 18:56:20|||||||||2
1607021800000|2020-12-03 18:56:40|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1
1607021810000|2020-12-03 18:56:50|||||||||3
1607021820000|2020-12-03 18:57:00|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.3|1247.8|104
1607021830000|2020-12-03 18:57:10|||||||||3
1607021840000|2020-12-03 18:57:20|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1
1607021850000|2020-12-03 18:57:30|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|4
1607021860000|2020-12-03 18:57:40|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|2
1607021870000|2020-12-03 18:57:50|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|13
1607021890000|2020-12-03 18:58:10|||||||||1
1607021900000|2020-12-03 18:58:20|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|11
1607021910000|2020-12-03 18:58:30|1248|1247.5|1248.2|1247.7|1248.2|1247.7|1248|1247.5|4
1607021920000|2020-12-03 18:58:40|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|13
1607021930000|2020-12-03 18:58:50|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|2
1607021940000|2020-12-03 18:59:00|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|4
1607021960000|2020-12-03 18:59:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|1
1607021970000|2020-12-03 18:59:30|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|5
1607021990000|2020-12-03 18:59:50|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|10
1607022000000|2020-12-03 19:00:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|5
1607022010000|2020-12-03 19:00:10|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|2
1607022020000|2020-12-03 19:00:20|||||||||1
1607022030000|2020-12-03 19:00:30|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|24
1607022040000|2020-12-03 19:00:40|||||||||8
1607022050000|2020-12-03 19:00:50|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|8
1607022060000|2020-12-03 19:01:00|1248.7|1248.2|1248.8|1248.3|1248.9|1248.4|1248.7|1248.2|22
1607022070000|2020-12-03 19:01:10|1249|1248.5|1249.2|1248.7|1249.2|1248.7|1248.9|1248.4|47
1607022080000|2020-12-03 19:01:20|1249.3|1248.8|1249.2|1248.7|1249.4|1248.9|1249|1248.5|49
1607022090000|2020-12-03 19:01:30|1249.3|1248.8|1249|1248.5|1249.4|1248.9|1249|1248.5|55
1607022100000|2020-12-03 19:01:40|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|16
1607022110000|2020-12-03 19:01:50|||||||||11
1607022120000|2020-12-03 19:02:00|1249.3|1248.8|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|33
1607022130000|2020-12-03 19:02:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|19
1607022140000|2020-12-03 19:02:20|||||||||19
1607022150000|2020-12-03 19:02:30|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|39
1607022160000|2020-12-03 19:02:40|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|23
1607022170000|2020-12-03 19:02:50|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|10
1607022180000|2020-12-03 19:03:00|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|11
1607022190000|2020-12-03 19:03:10|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|9
1607022200000|2020-12-03 19:03:20|||||||||16
1607022210000|2020-12-03 19:03:30|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|10
1607022220000|2020-12-03 19:03:40|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|10
1607022230000|2020-12-03 19:03:50|||||||||16
1607022240000|2020-12-03 19:04:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|15
1607022260000|2020-12-03 19:04:20|||||||||7
1607022280000|2020-12-03 19:04:40|||||||||1
1607022300000|2020-12-03 19:05:00|||||||||1
1607022310000|2020-12-03 19:05:10|||||||||4
1607022320000|2020-12-03 19:05:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|5
1607022330000|2020-12-03 19:05:30|||||||||10
1607022340000|2020-12-03 19:05:40|||||||||25
1607022350000|2020-12-03 19:05:50|||||||||12
1607022360000|2020-12-03 19:06:00|||||||||6
1607022380000|2020-12-03 19:06:20|||||||||4
1607022390000|2020-12-03 19:06:30|||||||||6
1607022400000|2020-12-03 19:06:40|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|42
1607022410000|2020-12-03 19:06:50|||||||||9
1607022420000|2020-12-03 19:07:00|||||||||2
1607022430000|2020-12-03 19:07:10|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|4
1607022470000|2020-12-03 19:07:50|||||||||5
1607022490000|2020-12-03 19:08:10|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|4
1607022500000|2020-12-03 19:08:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|28
1607022510000|2020-12-03 19:08:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|8
1607022550000|2020-12-03 19:09:10|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|5
1607022560000|2020-12-03 19:09:20|||||||||1
1607022580000|2020-12-03 19:09:40|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|13
1607022600000|2020-12-03 19:10:00|||||||||2
1607022640000|2020-12-03 19:10:40|||||||||4
1607022660000|2020-12-03 19:11:00|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|5
1607022670000|2020-12-03 19:11:10|||||||||31
1607022700000|2020-12-03 19:11:40|||||||||3
1607022710000|2020-12-03 19:11:50|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|32
1607022720000|2020-12-03 19:12:00|||||||||5
1607022730000|2020-12-03 19:12:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|18
1607022790000|2020-12-03 19:13:10|||||||||26
1607022800000|2020-12-03 19:13:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|3
1607022820000|2020-12-03 19:13:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|21
1607022830000|2020-12-03 19:13:50|||||||||11
1607022840000|2020-12-03 19:14:00|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1
1607022860000|2020-12-03 19:14:20|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|15
1607022880000|2020-12-03 19:14:40|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|13
1607022890000|2020-12-03 19:14:50|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|7
1607022900000|2020-12-03 19:15:00|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|22
1607022930000|2020-12-03 19:15:30|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|20
1607022940000|2020-12-03 19:15:40|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|9
1607022950000|2020-12-03 19:15:50|||||||||3
1607022960000|2020-12-03 19:16:00|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|27
1607022980000|2020-12-03 19:16:20|||||||||4
1607022990000|2020-12-03 19:16:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|4
1607023030000|2020-12-03 19:17:10|||||||||2
1607023040000|2020-12-03 19:17:20|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|2
1607023070000|2020-12-03 19:17:50|1249|1248.5|1249.2|1248.7|1249.2|1248.7|1249|1248.5|58
1607023110000|2020-12-03 19:18:30|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1
1607023130000|2020-12-03 19:18:50|||||||||2
1607023140000|2020-12-03 19:19:00|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|16
1607023150000|2020-12-03 19:19:10|||||||||13
1607023160000|2020-12-03 19:19:20|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|6
1607023170000|2020-12-03 19:19:30|||||||||2
1607023200000|2020-12-03 19:20:00|||||||||5
1607023230000|2020-12-03 19:20:30|||||||||12
1607023240000|2020-12-03 19:20:40|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|19
1607023260000|2020-12-03 19:21:00|||||||||2
1607023270000|2020-12-03 19:21:10|||||||||1
1607023290000|2020-12-03 19:21:30|||||||||3
1607023320000|2020-12-03 19:22:00|||||||||1
1607023330000|2020-12-03 19:22:10|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|4
1607023340000|2020-12-03 19:22:20|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|8
1607023350000|2020-12-03 19:22:30|||||||||1
1607023380000|2020-12-03 19:23:00|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|5
1607023390000|2020-12-03 19:23:10|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|4
1607023400000|2020-12-03 19:23:20|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|5
1607023440000|2020-12-03 19:24:00|||||||||1
1607023460000|2020-12-03 19:24:20|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|7
1607023490000|2020-12-03 19:24:50|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1
1607023500000|2020-12-03 19:25:00|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|3
1607023530000|2020-12-03 19:25:30|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|18
1607023540000|2020-12-03 19:25:40|||||||||1
1607023550000|2020-12-03 19:25:50|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|2
1607023560000|2020-12-03 19:26:00|||||||||1
1607023570000|2020-12-03 19:26:10|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|3
1607023580000|2020-12-03 19:26:20|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|14
1607023600000|2020-12-03 19:26:40|||||||||2
1607023610000|2020-12-03 19:26:50|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|2
1607023630000|2020-12-03 19:27:10|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|4
1607023640000|2020-12-03 19:27:20|||||||||2
1607023670000|2020-12-03 19:27:50|||||||||6
1607023680000|2020-12-03 19:28:00|||||||||2
1607023690000|2020-12-03 19:28:10|||||||||6
1607023700000|2020-12-03 19:28:20|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|2
1607023720000|2020-12-03 19:28:40|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|3
1607023740000|2020-12-03 19:29:00|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|14
1607023750000|2020-12-03 19:29:10|||||||||3
1607023760000|2020-12-03 19:29:20|||||||||1
1607023790000|2020-12-03 19:29:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1
1607023800000|2020-12-03 19:30:00|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|8
1607023820000|2020-12-03 19:30:20|1249.4|1248.9|1249.5|1249|1249.6|1249.1|1249.4|1248.9|38
1607023860000|2020-12-03 19:31:00|||||||||3
1607023870000|2020-12-03 19:31:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|22
1607023880000|2020-12-03 19:31:20|||||||||1
1607023890000|2020-12-03 19:31:30|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|2
1607023910000|2020-12-03 19:31:50|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|8
1607023920000|2020-12-03 19:32:00|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|16
1607023930000|2020-12-03 19:32:10|||||||||5
1607023980000|2020-12-03 19:33:00|||||||||1
1607023990000|2020-12-03 19:33:10|||||||||6
1607024010000|2020-12-03 19:33:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|21
1607024020000|2020-12-03 19:33:40|||||||||2
1607024030000|2020-12-03 19:33:50|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|19
1607024050000|2020-12-03 19:34:10|||||||||2
1607024060000|2020-12-03 19:34:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1
1607024080000|2020-12-03 19:34:40|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|38
1607024100000|2020-12-03 19:35:00|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|22
1607024110000|2020-12-03 19:35:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|23
1607024120000|2020-12-03 19:35:20|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|7
1607024130000|2020-12-03 19:35:30|||||||||8
1607024140000|2020-12-03 19:35:40|||||||||2
1607024150000|2020-12-03 19:35:50|||||||||1
1607024160000|2020-12-03 19:36:00|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|5
1607024170000|2020-12-03 19:36:10|||||||||6
1607024180000|2020-12-03 19:36:20|||||||||2
1607024230000|2020-12-03 19:37:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|11
1607024240000|2020-12-03 19:37:20|||||||||6
1607024250000|2020-12-03 19:37:30|||||||||23
1607024270000|2020-12-03 19:37:50|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|7
1607024290000|2020-12-03 19:38:10|||||||||5
1607024300000|2020-12-03 19:38:20|||||||||6
1607024310000|2020-12-03 19:38:30|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|6
1607024320000|2020-12-03 19:38:40|||||||||16
1607024350000|2020-12-03 19:39:10|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|3
1607024370000|2020-12-03 19:39:30|||||||||1
1607024390000|2020-12-03 19:39:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1
1607024400000|2020-12-03 19:40:00|||||||||35
1607024410000|2020-12-03 19:40:10|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|3
1607024420000|2020-12-03 19:40:20|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|4
1607024430000|2020-12-03 19:40:30|||||||||6
1607024440000|2020-12-03 19:40:40|||||||||3
1607024450000|2020-12-03 19:40:50|||||||||19
1607024460000|2020-12-03 19:41:00|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|13
1607024470000|2020-12-03 19:41:10|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|10
1607024490000|2020-12-03 19:41:30|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1
1607024500000|2020-12-03 19:41:40|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|2
1607024530000|2020-12-03 19:42:10|||||||||5
1607024560000|2020-12-03 19:42:40|||||||||25
1607024610000|2020-12-03 19:43:30|||||||||3
1607024620000|2020-12-03 19:43:40|||||||||2
1607024630000|2020-12-03 19:43:50|||||||||2
1607024650000|2020-12-03 19:44:10|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|4
1607024670000|2020-12-03 19:44:30|||||||||3
1607024680000|2020-12-03 19:44:40|||||||||1
1607024700000|2020-12-03 19:45:00|||||||||3
1607024750000|2020-12-03 19:45:50|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|22
1607024760000|2020-12-03 19:46:00|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|7
1607024770000|2020-12-03 19:46:10|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|13
1607024790000|2020-12-03 19:46:30|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|45
1607024800000|2020-12-03 19:46:40|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|3
1607024820000|2020-12-03 19:47:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|2
1607024870000|2020-12-03 19:47:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1
1607024880000|2020-12-03 19:48:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|11
1607024890000|2020-12-03 19:48:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1
1607024900000|2020-12-03 19:48:20|||||||||5
1607024910000|2020-12-03 19:48:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|4
1607024920000|2020-12-03 19:48:40|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|3
1607024930000|2020-12-03 19:48:50|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|25
1607024950000|2020-12-03 19:49:10|||||||||7
1607024960000|2020-12-03 19:49:20|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|17
1607024970000|2020-12-03 19:49:30|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|6
1607024990000|2020-12-03 19:49:50|||||||||1
1607025000000|2020-12-03 19:50:00|||||||||1
1607025020000|2020-12-03 19:50:20|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|11
1607025030000|2020-12-03 19:50:30|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|29
1607025040000|2020-12-03 19:50:40|||||||||2
1607025060000|2020-12-03 19:51:00|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|2
1607025070000|2020-12-03 19:51:10|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|2
1607025080000|2020-12-03 19:51:20|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|10
1607025090000|2020-12-03 19:51:30|1250|1249.5|1250|1249.5|1250.1|1249.6|1250|1249.5|4
1607025110000|2020-12-03 19:51:50|1250.1|1249.6|1250|1249.5|1250.2|1249.7|1250|1249.5|48
1607025150000|2020-12-03 19:52:30|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|5
1607025190000|2020-12-03 19:53:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|11
1607025200000|2020-12-03 19:53:20|||||||||1
1607025230000|2020-12-03 19:53:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|19
1607025250000|2020-12-03 19:54:10|||||||||2
1607025260000|2020-12-03 19:54:20|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|22
1607025270000|2020-12-03 19:54:30|||||||||1
1607025280000|2020-12-03 19:54:40|||||||||6
1607025300000|2020-12-03 19:55:00|||||||||1
1607025350000|2020-12-03 19:55:50|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1
1607025370000|2020-12-03 19:56:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|38
1607025380000|2020-12-03 19:56:20|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|4
1607025390000|2020-12-03 19:56:30|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|12
1607025400000|2020-12-03 19:56:40|||||||||3
1607025410000|2020-12-03 19:56:50|||||||||2
1607025420000|2020-12-03 19:57:00|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|28
1607025430000|2020-12-03 19:57:10|1249.8|1249.3|1249.9|1249.4|1250|1249.5|1249.8|1249.3|6
1607025450000|2020-12-03 19:57:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|33
1607025460000|2020-12-03 19:57:40|||||||||14
1607025470000|2020-12-03 19:57:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|6
1607025480000|2020-12-03 19:58:00|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|24
1607025490000|2020-12-03 19:58:10|1250|1249.5|1250|1249.5|1250|1249.5|1249.9|1249.4|7
1607025500000|2020-12-03 19:58:20|||||||||1
1607025520000|2020-12-03 19:58:40|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1
1607025530000|2020-12-03 19:58:50|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|13
1607025570000|2020-12-03 19:59:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|5
1607025580000|2020-12-03 19:59:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|4
1607025590000|2020-12-03 19:59:50|||||||||7
1607025600000|2020-12-03 20:00:00|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|25
1607025610000|2020-12-03 20:00:10|1249.8|1249.3|1249.6|1249.1|1249.8|1249.3|1249.6|1249.1|29
1607025620000|2020-12-03 20:00:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|10
1607025630000|2020-12-03 20:00:30|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|6
1607025640000|2020-12-03 20:00:40|1249.5|1249|1249.7|1249.2|1249.7|1249.2|1249.5|1249|14
1607025650000|2020-12-03 20:00:50|1249.8|1249.3|1250|1249.5|1250|1249.5|1249.8|1249.3|7
1607025670000|2020-12-03 20:01:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|15
1607025680000|2020-12-03 20:01:20|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|7
1607025690000|2020-12-03 20:01:30|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|6
1607025710000|2020-12-03 20:01:50|||||||||1
1607025720000|2020-12-03 20:02:00|||||||||1
1607025730000|2020-12-03 20:02:10|||||||||2
1607025740000|2020-12-03 20:02:20|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|7
1607025750000|2020-12-03 20:02:30|||||||||2
1607025770000|2020-12-03 20:02:50|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|8
1607025780000|2020-12-03 20:03:00|||||||||2
1607025790000|2020-12-03 20:03:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|3
1607025800000|2020-12-03 20:03:20|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|55
1607025820000|2020-12-03 20:03:40|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|25
1607025830000|2020-12-03 20:03:50|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|21
1607025840000|2020-12-03 20:04:00|||||||||1
1607025850000|2020-12-03 20:04:10|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|22
1607025860000|2020-12-03 20:04:20|||||||||1
1607025870000|2020-12-03 20:04:30|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|29
1607025880000|2020-12-03 20:04:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|28
1607025890000|2020-12-03 20:04:50|1248.9|1248.4|1248.9|1248.4|1249|1248.5|1248.9|1248.4|24
1607025900000|2020-12-03 20:05:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|10
1607025910000|2020-12-03 20:05:10|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|24
1607025920000|2020-12-03 20:05:20|1249|1248.5|1249|1248.5|1249.1|1248.6|1249|1248.5|90
1607025930000|2020-12-03 20:05:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|13
1607025940000|2020-12-03 20:05:40|||||||||1
1607025950000|2020-12-03 20:05:50|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|9
1607025960000|2020-12-03 20:06:00|||||||||7
1607025970000|2020-12-03 20:06:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|15
1607025980000|2020-12-03 20:06:20|1249.1|1248.6|1248.9|1248.4|1249.1|1248.6|1248.9|1248.4|20
1607025990000|2020-12-03 20:06:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2
1607026000000|2020-12-03 20:06:40|1249.1|1248.6|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|28
1607026010000|2020-12-03 20:06:50|||||||||2
1607026020000|2020-12-03 20:07:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|14
1607026030000|2020-12-03 20:07:10|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|24
1607026040000|2020-12-03 20:07:20|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|13
1607026050000|2020-12-03 20:07:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|5
1607026060000|2020-12-03 20:07:40|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|6
1607026070000|2020-12-03 20:07:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|38
1607026080000|2020-12-03 20:08:00|1248.7|1248.2|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|27
1607026130000|2020-12-03 20:08:50|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|8
1607026140000|2020-12-03 20:09:00|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|13
1607026150000|2020-12-03 20:09:10|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|10
1607026160000|2020-12-03 20:09:20|1248.8|1248.3|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|14
1607026170000|2020-12-03 20:09:30|||||||||1
1607026200000|2020-12-03 20:10:00|||||||||21
1607026210000|2020-12-03 20:10:10|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|15
1607026220000|2020-12-03 20:10:20|1248.9|1248.4|1248.7|1248.2|1248.9|1248.4|1248.6|1248.1|173
1607026230000|2020-12-03 20:10:30|||||||||1
1607026240000|2020-12-03 20:10:40|||||||||6
1607026250000|2020-12-03 20:10:50|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|7
1607026260000|2020-12-03 20:11:00|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|7
1607026270000|2020-12-03 20:11:10|1248.9|1248.4|1248.9|1248.4|1249|1248.5|1248.9|1248.4|46
1607026280000|2020-12-03 20:11:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1
1607026290000|2020-12-03 20:11:30|||||||||1
1607026300000|2020-12-03 20:11:40|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|9
1607026310000|2020-12-03 20:11:50|1249.1|1248.6|1249.4|1248.9|1249.4|1248.9|1249.1|1248.6|21
1607026320000|2020-12-03 20:12:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|4
1607026330000|2020-12-03 20:12:10|||||||||1
1607026340000|2020-12-03 20:12:20|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|7
1607026350000|2020-12-03 20:12:30|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|5
1607026370000|2020-12-03 20:12:50|||||||||7
1607026380000|2020-12-03 20:13:00|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|28
1607026390000|2020-12-03 20:13:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|13
1607026400000|2020-12-03 20:13:20|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|12
1607026410000|2020-12-03 20:13:30|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|7
1607026420000|2020-12-03 20:13:40|||||||||12
1607026430000|2020-12-03 20:13:50|1249.3|1248.8|1249.6|1249.1|1249.6|1249.1|1249.3|1248.8|73
1607026440000|2020-12-03 20:14:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|8
1607026480000|2020-12-03 20:14:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|11
1607026500000|2020-12-03 20:15:00|||||||||11
1607026510000|2020-12-03 20:15:10|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|77
1607026520000|2020-12-03 20:15:20|||||||||11
1607026530000|2020-12-03 20:15:30|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|16
1607026540000|2020-12-03 20:15:40|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|4
1607026550000|2020-12-03 20:15:50|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|23
1607026560000|2020-12-03 20:16:00|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|18
1607026570000|2020-12-03 20:16:10|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|29
1607026580000|2020-12-03 20:16:20|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|14
1607026600000|2020-12-03 20:16:40|||||||||2
1607026620000|2020-12-03 20:17:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|11
1607026630000|2020-12-03 20:17:10|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|9
1607026640000|2020-12-03 20:17:20|||||||||6
1607026650000|2020-12-03 20:17:30|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|21
1607026670000|2020-12-03 20:17:50|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|31
1607026680000|2020-12-03 20:18:00|||||||||12
1607026690000|2020-12-03 20:18:10|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|71
1607026710000|2020-12-03 20:18:30|||||||||1
1607026720000|2020-12-03 20:18:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|7
1607026730000|2020-12-03 20:18:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|11
1607026740000|2020-12-03 20:19:00|||||||||1
1607026750000|2020-12-03 20:19:10|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|28
1607026760000|2020-12-03 20:19:20|||||||||6
1607026770000|2020-12-03 20:19:30|||||||||5
1607026780000|2020-12-03 20:19:40|||||||||17
1607026790000|2020-12-03 20:19:50|||||||||3
1607026800000|2020-12-03 20:20:00|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|35
1607026810000|2020-12-03 20:20:10|1249.5|1249|1249.3|1248.8|1249.5|1249|1249.3|1248.8|33
1607026820000|2020-12-03 20:20:20|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|13
1607026830000|2020-12-03 20:20:30|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|9
1607026840000|2020-12-03 20:20:40|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|25
1607026850000|2020-12-03 20:20:50|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|14
1607026860000|2020-12-03 20:21:00|1249.7|1249.2|1249.9|1249.4|1249.9|1249.4|1249.7|1249.2|37
1607026870000|2020-12-03 20:21:10|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|13
1607026880000|2020-12-03 20:21:20|||||||||4
1607026890000|2020-12-03 20:21:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|39
1607026900000|2020-12-03 20:21:40|||||||||14
1607026910000|2020-12-03 20:21:50|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|8
1607026920000|2020-12-03 20:22:00|||||||||9
1607026940000|2020-12-03 20:22:20|||||||||18
1607026950000|2020-12-03 20:22:30|||||||||5
1607026960000|2020-12-03 20:22:40|||||||||15
1607026970000|2020-12-03 20:22:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1
1607026980000|2020-12-03 20:23:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|15
1607027000000|2020-12-03 20:23:20|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|57
1607027010000|2020-12-03 20:23:30|1250|1249.5|1250.2|1249.7|1250.2|1249.7|1250|1249.5|177
1607027020000|2020-12-03 20:23:40|||||||||4
1607027030000|2020-12-03 20:23:50|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|2
1607027040000|2020-12-03 20:24:00|||||||||1
1607027050000|2020-12-03 20:24:10|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1
1607027060000|2020-12-03 20:24:20|||||||||5
1607027070000|2020-12-03 20:24:30|||||||||3
1607027090000|2020-12-03 20:24:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|21
1607027100000|2020-12-03 20:25:00|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|6
1607027110000|2020-12-03 20:25:10|||||||||21
1607027120000|2020-12-03 20:25:20|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1
1607027130000|2020-12-03 20:25:30|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|4
1607027140000|2020-12-03 20:25:40|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|4
1607027150000|2020-12-03 20:25:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|4
1607027160000|2020-12-03 20:26:00|||||||||2
1607027190000|2020-12-03 20:26:30|||||||||11
1607027210000|2020-12-03 20:26:50|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1
1607027220000|2020-12-03 20:27:00|||||||||10
1607027230000|2020-12-03 20:27:10|||||||||12
1607027240000|2020-12-03 20:27:20|||||||||5
1607027250000|2020-12-03 20:27:30|||||||||4
1607027260000|2020-12-03 20:27:40|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|5
1607027270000|2020-12-03 20:27:50|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|14
1607027280000|2020-12-03 20:28:00|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|3
1607027290000|2020-12-03 20:28:10|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|9
1607027300000|2020-12-03 20:28:20|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|7
1607027310000|2020-12-03 20:28:30|||||||||5
1607027320000|2020-12-03 20:28:40|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1
1607027330000|2020-12-03 20:28:50|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|12
1607027340000|2020-12-03 20:29:00|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|4
1607027350000|2020-12-03 20:29:10|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|3
1607027360000|2020-12-03 20:29:20|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|15
1607027370000|2020-12-03 20:29:30|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|2
1607027380000|2020-12-03 20:29:40|||||||||6
1607027390000|2020-12-03 20:29:50|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|9
1607027400000|2020-12-03 20:30:00|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|19
1607027410000|2020-12-03 20:30:10|||||||||6
1607027430000|2020-12-03 20:30:30|||||||||18
1607027440000|2020-12-03 20:30:40|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|13
1607027450000|2020-12-03 20:30:50|||||||||6
1607027460000|2020-12-03 20:31:00|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1
1607027490000|2020-12-03 20:31:30|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|30
1607027500000|2020-12-03 20:31:40|||||||||4
1607027520000|2020-12-03 20:32:00|||||||||19
1607027530000|2020-12-03 20:32:10|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|2
1607027540000|2020-12-03 20:32:20|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|2
1607027550000|2020-12-03 20:32:30|||||||||2
1607027560000|2020-12-03 20:32:40|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|31
1607027580000|2020-12-03 20:33:00|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|14
1607027590000|2020-12-03 20:33:10|1249.7|1249.2|1249.9|1249.4|1249.9|1249.4|1249.7|1249.2|10
1607027600000|2020-12-03 20:33:20|||||||||8
1607027610000|2020-12-03 20:33:30|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|10
1607027620000|2020-12-03 20:33:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|5
1607027630000|2020-12-03 20:33:50|||||||||3
1607027640000|2020-12-03 20:34:00|||||||||2
1607027650000|2020-12-03 20:34:10|||||||||1
1607027660000|2020-12-03 20:34:20|||||||||1
1607027670000|2020-12-03 20:34:30|||||||||4
1607027680000|2020-12-03 20:34:40|||||||||2
1607027690000|2020-12-03 20:34:50|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|37
1607027700000|2020-12-03 20:35:00|1249.8|1249.3|1250|1249.5|1250|1249.5|1249.8|1249.3|54
1607027710000|2020-12-03 20:35:10|||||||||6
1607027720000|2020-12-03 20:35:20|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|8
1607027730000|2020-12-03 20:35:30|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|9
1607027740000|2020-12-03 20:35:40|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|10
1607027750000|2020-12-03 20:35:50|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|5
1607027760000|2020-12-03 20:36:00|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1
1607027770000|2020-12-03 20:36:10|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|3
1607027780000|2020-12-03 20:36:20|||||||||3
1607027790000|2020-12-03 20:36:30|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|5
1607027810000|2020-12-03 20:36:50|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|115
1607027820000|2020-12-03 20:37:00|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|7
1607027830000|2020-12-03 20:37:10|1249.4|1248.9|1249.3|1248.8|1249.5|1249|1249.3|1248.8|38
1607027840000|2020-12-03 20:37:20|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|6
1607027860000|2020-12-03 20:37:40|||||||||5
1607027880000|2020-12-03 20:38:00|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|6
1607027890000|2020-12-03 20:38:10|||||||||2
1607027910000|2020-12-03 20:38:30|1249.5|1249|1249.3|1248.8|1249.5|1249|1249.3|1248.8|10
1607027920000|2020-12-03 20:38:40|||||||||4
1607027930000|2020-12-03 20:38:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|2
1607027940000|2020-12-03 20:39:00|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|14
1607027950000|2020-12-03 20:39:10|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|2
1607027960000|2020-12-03 20:39:20|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|8
1607027970000|2020-12-03 20:39:30|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249|1248.5|32
1607027980000|2020-12-03 20:39:40|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|13
1607027990000|2020-12-03 20:39:50|||||||||3
1607028000000|2020-12-03 20:40:00|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|15
1607028010000|2020-12-03 20:40:10|1248.6|1248.1|1248.3|1247.8|1248.6|1248.1|1248.3|1247.8|140
1607028020000|2020-12-03 20:40:20|1248.2|1247.7|1247.8|1247.3|1248.2|1247.7|1247.8|1247.3|70
1607028030000|2020-12-03 20:40:30|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.8|1247.3|12
1607028040000|2020-12-03 20:40:40|1247.9|1247.4|1247.6|1247.1|1247.9|1247.4|1247.6|1247.1|15
1607028050000|2020-12-03 20:40:50|1247.7|1247.2|1247.3|1246.8|1247.7|1247.2|1247.3|1246.8|20
1607028060000|2020-12-03 20:41:00|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247|1246.5|24
1607028070000|2020-12-03 20:41:10|1247|1246.5|1246.8|1246.3|1247|1246.5|1246.8|1246.3|15
1607028080000|2020-12-03 20:41:20|1246.7|1246.2|1246.4|1245.9|1246.7|1246.2|1246.4|1245.9|23
1607028090000|2020-12-03 20:41:30|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.1|1245.6|33
1607028100000|2020-12-03 20:41:40|1246.3|1245.8|1246.6|1246.1|1246.6|1246.1|1246.3|1245.8|17
1607028110000|2020-12-03 20:41:50|1246.4|1245.9|1246.2|1245.7|1246.4|1245.9|1245.7|1245.2|177
1607028120000|2020-12-03 20:42:00|1246.1|1245.6|1245.7|1245.2|1246.1|1245.6|1245.7|1245.2|8
1607028130000|2020-12-03 20:42:10|1245.6|1245.1|1245.1|1244.6|1245.6|1245.1|1245.1|1244.6|218
1607028140000|2020-12-03 20:42:20|1245.2|1244.7|1245.9|1245.4|1245.9|1245.4|1245.2|1244.7|92
1607028150000|2020-12-03 20:42:30|1246|1245.5|1245.8|1245.3|1246.1|1245.6|1245.8|1245.3|36
1607028160000|2020-12-03 20:42:40|1245.6|1245.1|1245.5|1245|1245.6|1245.1|1245|1244.5|35
1607028170000|2020-12-03 20:42:50|1245.4|1244.9|1245.2|1244.7|1245.4|1244.9|1245.1|1244.6|13
1607028180000|2020-12-03 20:43:00|1245.1|1244.6|1244.9|1244.4|1245.1|1244.6|1244.8|1244.3|115
1607028190000|2020-12-03 20:43:10|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1244.9|1244.4|69
1607028200000|2020-12-03 20:43:20|1245|1244.5|1245|1244.5|1245.1|1244.6|1244.8|1244.3|25
1607028210000|2020-12-03 20:43:30|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|113
1607028220000|2020-12-03 20:43:40|1245.3|1244.8|1245.5|1245|1245.5|1245|1245.3|1244.8|130
1607028230000|2020-12-03 20:43:50|1245.6|1245.1|1245.9|1245.4|1245.9|1245.4|1245.6|1245.1|138
1607028240000|2020-12-03 20:44:00|1245.8|1245.3|1245.6|1245.1|1245.8|1245.3|1245.5|1245|105
1607028250000|2020-12-03 20:44:10|1245.5|1245|1245.7|1245.2|1245.7|1245.2|1245.5|1245|30
1607028260000|2020-12-03 20:44:20|1245.6|1245.1|1245.8|1245.3|1245.8|1245.3|1245.6|1245.1|25
1607028270000|2020-12-03 20:44:30|1245.6|1245.1|1245.8|1245.3|1245.8|1245.3|1245.6|1245.1|13
1607028280000|2020-12-03 20:44:40|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.6|1245.1|29
1607028290000|2020-12-03 20:44:50|1245.7|1245.2|1246|1245.5|1246|1245.5|1245.7|1245.2|20
1607028300000|2020-12-03 20:45:00|1246.1|1245.6|1245.8|1245.3|1246.1|1245.6|1245.7|1245.2|133
1607028310000|2020-12-03 20:45:10|1245.7|1245.2|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|27
1607028320000|2020-12-03 20:45:20|1245.8|1245.3|1246.6|1246.1|1246.6|1246.1|1245.8|1245.3|97
1607028330000|2020-12-03 20:45:30|1246.7|1246.2|1246.9|1246.4|1247|1246.5|1246.7|1246.2|228
1607028340000|2020-12-03 20:45:40|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.8|1246.3|183
1607028350000|2020-12-03 20:45:50|1246.8|1246.3|1246.5|1246|1246.8|1246.3|1246.5|1246|9
1607028360000|2020-12-03 20:46:00|1246.3|1245.8|1246.6|1246.1|1246.7|1246.2|1246.3|1245.8|28
1607028370000|2020-12-03 20:46:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.3|1245.8|111
1607028380000|2020-12-03 20:46:20|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|5
1607028390000|2020-12-03 20:46:30|1246.5|1246|1246.7|1246.2|1246.7|1246.2|1246.5|1246|9
1607028400000|2020-12-03 20:46:40|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|4
1607028410000|2020-12-03 20:46:50|1246.7|1246.2|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|17
1607028420000|2020-12-03 20:47:00|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|20
1607028430000|2020-12-03 20:47:10|1247.1|1246.6|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|19
1607028440000|2020-12-03 20:47:20|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|9
1607028450000|2020-12-03 20:47:30|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247|1246.5|69
1607028460000|2020-12-03 20:47:40|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|3
1607028470000|2020-12-03 20:47:50|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|9
1607028480000|2020-12-03 20:48:00|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247|1246.5|21
1607028490000|2020-12-03 20:48:10|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|7
1607028500000|2020-12-03 20:48:20|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|6
1607028510000|2020-12-03 20:48:30|1247.1|1246.6|1247.4|1246.9|1247.5|1247|1247.1|1246.6|38
1607028520000|2020-12-03 20:48:40|1247.5|1247|1247.7|1247.2|1247.7|1247.2|1247.5|1247|24
1607028530000|2020-12-03 20:48:50|1247.6|1247.1|1248|1247.5|1248|1247.5|1247.6|1247.1|106
1607028540000|2020-12-03 20:49:00|1247.9|1247.4|1248.1|1247.6|1248.2|1247.7|1247.8|1247.3|44
1607028550000|2020-12-03 20:49:10|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|28
1607028560000|2020-12-03 20:49:20|1248.2|1247.7|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|19
1607028570000|2020-12-03 20:49:30|1248.3|1247.8|1248.6|1248.1|1248.6|1248.1|1248.3|1247.8|66
1607028580000|2020-12-03 20:49:40|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|48
1607028590000|2020-12-03 20:49:50|1248.5|1248|1248.9|1248.4|1248.9|1248.4|1248.4|1247.9|102
1607028600000|2020-12-03 20:50:00|1248.8|1248.3|1248.2|1247.7|1248.8|1248.3|1248.1|1247.6|200
1607028610000|2020-12-03 20:50:10|1248|1247.5|1247.6|1247.1|1248|1247.5|1247.6|1247.1|67
1607028620000|2020-12-03 20:50:20|1247.7|1247.2|1247.2|1246.7|1247.7|1247.2|1247.2|1246.7|35
1607028630000|2020-12-03 20:50:30|1247.1|1246.6|1246.6|1246.1|1247.1|1246.6|1246.6|1246.1|39
1607028640000|2020-12-03 20:50:40|1246.5|1246|1246.6|1246.1|1246.7|1246.2|1246.5|1246|59
1607028650000|2020-12-03 20:50:50|1246.7|1246.2|1246.5|1246|1246.7|1246.2|1246.5|1246|12
1607028660000|2020-12-03 20:51:00|1246.4|1245.9|1246.7|1246.2|1246.7|1246.2|1246.3|1245.8|42
1607028670000|2020-12-03 20:51:10|1246.6|1246.1|1246.6|1246.1|1246.9|1246.4|1246.6|1246.1|255
1607028680000|2020-12-03 20:51:20|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|59
1607028690000|2020-12-03 20:51:30|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|5
1607028700000|2020-12-03 20:51:40|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|42
1607028710000|2020-12-03 20:51:50|1246|1245.5|1246|1245.5|1246|1245.5|1245.9|1245.4|18
1607028720000|2020-12-03 20:52:00|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|8
1607028730000|2020-12-03 20:52:10|1245.9|1245.4|1245.7|1245.2|1246.1|1245.6|1245.7|1245.2|71
1607028740000|2020-12-03 20:52:20|1245.5|1245|1246|1245.5|1246|1245.5|1245.4|1244.9|92
1607028750000|2020-12-03 20:52:30|1245.9|1245.4|1245.7|1245.2|1245.9|1245.4|1245.7|1245.2|64
1607028760000|2020-12-03 20:52:40|1245.8|1245.3|1245.9|1245.4|1245.9|1245.4|1245.7|1245.2|13
1607028770000|2020-12-03 20:52:50|1245.8|1245.3|1245.9|1245.4|1245.9|1245.4|1245.7|1245.2|35
1607028780000|2020-12-03 20:53:00|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|38
1607028790000|2020-12-03 20:53:10|||||||||18
1607028800000|2020-12-03 20:53:20|1245.8|1245.3|1245.6|1245.1|1245.8|1245.3|1245.6|1245.1|40
1607028810000|2020-12-03 20:53:30|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.6|1245.1|52
1607028820000|2020-12-03 20:53:40|1245.5|1245|1245.4|1244.9|1245.5|1245|1245.4|1244.9|87
1607028830000|2020-12-03 20:53:50|1245.5|1245|1245.4|1244.9|1245.6|1245.1|1245.4|1244.9|41
1607028840000|2020-12-03 20:54:00|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|34
1607028850000|2020-12-03 20:54:10|1245.2|1244.7|1245|1244.5|1245.2|1244.7|1245|1244.5|99
1607028860000|2020-12-03 20:54:20|1245.1|1244.6|1244.9|1244.4|1245.1|1244.6|1244.7|1244.2|60
1607028870000|2020-12-03 20:54:30|1245|1244.5|1244.9|1244.4|1245.1|1244.6|1244.8|1244.3|60
1607028880000|2020-12-03 20:54:40|1244.8|1244.3|1244.6|1244.1|1244.8|1244.3|1244.6|1244.1|30
1607028890000|2020-12-03 20:54:50|1244.5|1244|1244.6|1244.1|1244.7|1244.2|1244.5|1244|25
1607028900000|2020-12-03 20:55:00|1244.7|1244.2|1244.7|1244.2|1245|1244.5|1244.7|1244.2|152
1607028910000|2020-12-03 20:55:10|1244.6|1244.1|1244.8|1244.3|1244.8|1244.3|1244.5|1244|157
1607028920000|2020-12-03 20:55:20|1244.7|1244.2|1244.6|1244.1|1244.7|1244.2|1244.6|1244.1|32
1607028930000|2020-12-03 20:55:30|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|19
1607028940000|2020-12-03 20:55:40|1244.6|1244.1|1244.7|1244.2|1244.7|1244.2|1244.5|1244|130
1607028950000|2020-12-03 20:55:50|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|36
1607028960000|2020-12-03 20:56:00|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1245|1244.5|31
1607028970000|2020-12-03 20:56:10|1245.2|1244.7|1245.5|1245|1245.5|1245|1245.2|1244.7|90
1607028980000|2020-12-03 20:56:20|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.4|1244.9|18
1607028990000|2020-12-03 20:56:30|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|35
1607029000000|2020-12-03 20:56:40|1245.5|1245|1245.3|1244.8|1245.5|1245|1245.3|1244.8|90
1607029010000|2020-12-03 20:56:50|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|22
1607029020000|2020-12-03 20:57:00|1245.1|1244.6|1245.2|1244.7|1245.3|1244.8|1245.1|1244.6|54
1607029030000|2020-12-03 20:57:10|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|104
1607029040000|2020-12-03 20:57:20|1245|1244.5|1244.9|1244.4|1245|1244.5|1244.9|1244.4|86
1607029050000|2020-12-03 20:57:30|1244.8|1244.3|1244.8|1244.3|1244.9|1244.4|1244.8|1244.3|69
1607029060000|2020-12-03 20:57:40|1244.7|1244.2|1244.8|1244.3|1244.8|1244.3|1244.7|1244.2|74
1607029070000|2020-12-03 20:57:50|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|20
1607029080000|2020-12-03 20:58:00|1244.8|1244.3|1245.1|1244.6|1245.1|1244.6|1244.8|1244.3|209
1607029090000|2020-12-03 20:58:10|1245|1244.5|1245.4|1244.9|1245.4|1244.9|1245|1244.5|98
1607029100000|2020-12-03 20:58:20|1245.3|1244.8|1245.6|1245.1|1245.6|1245.1|1245.3|1244.8|41
1607029110000|2020-12-03 20:58:30|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|111
1607029120000|2020-12-03 20:58:40|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|149
1607029130000|2020-12-03 20:58:50|1245.5|1245|1245.7|1245.2|1245.7|1245.2|1245.5|1245|93
1607029140000|2020-12-03 20:59:00|1245.6|1245.1|1246|1245.5|1246|1245.5|1245.6|1245.1|464
1607029150000|2020-12-03 20:59:10|1245.9|1245.4|1246.1|1245.6|1246.1|1245.6|1245.9|1245.4|289
1607029160000|2020-12-03 20:59:20|1246|1245.5|1246.4|1245.9|1246.4|1245.9|1246|1245.5|597
1607029170000|2020-12-03 20:59:30|1246.3|1245.8|1246.6|1246.1|1246.7|1246.2|1246.3|1245.8|409
1607029180000|2020-12-03 20:59:40|1246.7|1246.2|1247.2|1246.7|1247.2|1246.7|1246.7|1246.2|912
1607029190000|2020-12-03 20:59:50|1247.3|1246.8|1248.2|1247.7|1248.2|1247.7|1247.2|1246.7|2935
1607029200000|2020-12-03 21:00:00|1248.4|1247.4|1248.3|1247.3|1248.6|1247.6|1248|1247|312
1607029210000|2020-12-03 21:00:10|1248.4|1247.4|1248.5|1247.5|1248.5|1247.5|1248.3|1247.3|27
1607029220000|2020-12-03 21:00:20|1248.4|1247.4|1248.2|1247.2|1248.5|1247.5|1248.1|1247.1|67
1607029230000|2020-12-03 21:00:30|1248.1|1247.1|1248.5|1247.5|1248.5|1247.5|1248.1|1247.1|53
1607029240000|2020-12-03 21:00:40|1248.4|1247.4|1248.2|1247.2|1248.4|1247.4|1248.2|1247.2|20
1607029250000|2020-12-03 21:00:50|1248.1|1247.1|1248.3|1247.3|1248.3|1247.3|1248.1|1247.1|61
1607029260000|2020-12-03 21:01:00|1248.2|1247.2|1248.1|1247.1|1248.3|1247.3|1248.1|1247.1|18
1607029270000|2020-12-03 21:01:10|1248.2|1247.2|1248.6|1247.6|1248.6|1247.6|1248.2|1247.2|36
1607029280000|2020-12-03 21:01:20|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|11
1607029290000|2020-12-03 21:01:30|1248.7|1247.7|1248.8|1247.8|1248.9|1247.9|1248.7|1247.7|12
1607029300000|2020-12-03 21:01:40|1249|1248|1249|1248|1249|1248|1248.9|1247.9|17
1607029310000|2020-12-03 21:01:50|1248.9|1247.9|1249|1248|1249|1248|1248.8|1247.8|32
1607029320000|2020-12-03 21:02:00|1249.1|1248.1|1248.9|1247.9|1249.1|1248.1|1248.8|1247.8|119
1607029330000|2020-12-03 21:02:10|1248.7|1247.7|1248.8|1247.8|1248.9|1247.9|1248.7|1247.7|70
1607029340000|2020-12-03 21:02:20|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|163
1607029350000|2020-12-03 21:02:30|1248.9|1247.9|1249.1|1248.1|1249.1|1248.1|1248.8|1247.8|26
1607029360000|2020-12-03 21:02:40|1249|1248|1249.1|1248.1|1249.1|1248.1|1248.9|1247.9|20
1607029370000|2020-12-03 21:02:50|1249.3|1248.3|1249.6|1248.6|1249.6|1248.6|1249.3|1248.3|29
1607029380000|2020-12-03 21:03:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|16
1607029390000|2020-12-03 21:03:10|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|23
1607029400000|2020-12-03 21:03:20|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|8
1607029410000|2020-12-03 21:03:30|1249.8|1248.8|1249.8|1248.8|1250|1249|1249.8|1248.8|26
1607029420000|2020-12-03 21:03:40|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|26
1607029430000|2020-12-03 21:03:50|||||||||11
1607029440000|2020-12-03 21:04:00|||||||||3
1607029450000|2020-12-03 21:04:10|1249.5|1248.5|1249.7|1248.7|1249.7|1248.7|1249.5|1248.5|15
1607029460000|2020-12-03 21:04:20|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.5|1248.5|13
1607029470000|2020-12-03 21:04:30|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|21
1607029480000|2020-12-03 21:04:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|8
1607029500000|2020-12-03 21:05:00|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|28
1607029510000|2020-12-03 21:05:10|1250|1249|1250.2|1249.2|1250.2|1249.2|1250|1249|12
1607029520000|2020-12-03 21:05:20|||||||||9
1607029530000|2020-12-03 21:05:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|19
1607029540000|2020-12-03 21:05:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|10
1607029550000|2020-12-03 21:05:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|10
1607029560000|2020-12-03 21:06:00|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|11
1607029570000|2020-12-03 21:06:10|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|15
1607029580000|2020-12-03 21:06:20|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|44
1607029590000|2020-12-03 21:06:30|1250.2|1249.2|1249|1248|1250.2|1249.2|1249|1248|213
1607029600000|2020-12-03 21:06:40|1249.3|1248.3|1249.5|1248.5|1249.5|1248.5|1249.3|1248.3|9
1607029610000|2020-12-03 21:06:50|1249.6|1248.6|1249.5|1248.5|1249.7|1248.7|1249.5|1248.5|17
1607029620000|2020-12-03 21:07:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|8
1607029630000|2020-12-03 21:07:10|1249.4|1248.4|1249.6|1248.6|1249.6|1248.6|1249.4|1248.4|4
1607029640000|2020-12-03 21:07:20|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|9
1607029650000|2020-12-03 21:07:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|6
1607029660000|2020-12-03 21:07:40|1249.8|1248.8|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|10
1607029670000|2020-12-03 21:07:50|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|11
1607029680000|2020-12-03 21:08:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|11
1607029690000|2020-12-03 21:08:10|1249.6|1248.6|1249.5|1248.5|1249.7|1248.7|1249.5|1248.5|10
1607029700000|2020-12-03 21:08:20|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|12
1607029710000|2020-12-03 21:08:30|1249.6|1248.6|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|6
1607029720000|2020-12-03 21:08:40|||||||||2
1607029730000|2020-12-03 21:08:50|||||||||6
1607029740000|2020-12-03 21:09:00|1249.7|1248.7|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|12
1607029750000|2020-12-03 21:09:10|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|6
1607029760000|2020-12-03 21:09:20|1250|1249|1250.2|1249.2|1250.2|1249.2|1250|1249|16
1607029770000|2020-12-03 21:09:30|1250.1|1249.1|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|18
1607029780000|2020-12-03 21:09:40|1250.4|1249.4|1250.2|1249.2|1250.4|1249.4|1250.2|1249.2|8
1607029790000|2020-12-03 21:09:50|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|10
1607029800000|2020-12-03 21:10:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|16
1607029810000|2020-12-03 21:10:10|||||||||3
1607029820000|2020-12-03 21:10:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|5
1607029830000|2020-12-03 21:10:30|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|10
1607029890000|2020-12-03 21:11:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1607029910000|2020-12-03 21:11:50|||||||||5
1607029920000|2020-12-03 21:12:00|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|32
1607029930000|2020-12-03 21:12:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|13
1607029940000|2020-12-03 21:12:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|5
1607029950000|2020-12-03 21:12:30|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|5
1607029960000|2020-12-03 21:12:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1607029970000|2020-12-03 21:12:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|3
1607029990000|2020-12-03 21:13:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|5
1607030050000|2020-12-03 21:14:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|11
1607030070000|2020-12-03 21:14:30|||||||||4
1607030080000|2020-12-03 21:14:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1607030090000|2020-12-03 21:14:50|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|4
1607030100000|2020-12-03 21:15:00|||||||||4
1607030120000|2020-12-03 21:15:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1607030130000|2020-12-03 21:15:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1607030200000|2020-12-03 21:16:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1607030400000|2020-12-03 21:20:00|1250.4|1249.4|1250.1|1249.1|1250.4|1249.4|1250.1|1249.1|21
1607030410000|2020-12-03 21:20:10|1250.2|1249.2|1249.8|1248.8|1250.2|1249.2|1249.8|1248.8|17
1607030420000|2020-12-03 21:20:20|1249.9|1248.9|1250.1|1249.1|1250.1|1249.1|1249.9|1248.9|3
1607030460000|2020-12-03 21:21:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1607030940000|2020-12-03 21:29:00|1249.3|1248.3|1249.1|1248.1|1249.3|1248.3|1249.1|1248.1|2
1607030950000|2020-12-03 21:29:10|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|4
1607030970000|2020-12-03 21:29:30|1249.1|1248.1|1249.3|1248.3|1249.3|1248.3|1249.1|1248.1|6
1607031060000|2020-12-03 21:31:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1607031180000|2020-12-03 21:33:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1607031980000|2020-12-03 21:46:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1607032030000|2020-12-03 21:47:10|||||||||1
1607032240000|2020-12-03 21:50:40|||||||||1
1607032770000|2020-12-03 21:59:30|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|10
1607036400000|2020-12-03 23:00:00|1251.1|1249.1|1251.5|1249.5|1251.5|1249.5|1251.1|1249.1|0
1607036410000|2020-12-03 23:00:10|1251.4|1249.4|1251.5|1249.5|1251.5|1249.5|1251.3|1249.3|0
1607036420000|2020-12-03 23:00:20|1251.7|1249.7|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1607036430000|2020-12-03 23:00:30|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1607036440000|2020-12-03 23:00:40|1251.6|1249.6|1251.7|1249.7|1251.8|1249.8|1251.6|1249.6|0
1607036450000|2020-12-03 23:00:50|1251.8|1249.8|1251.7|1249.7|1251.8|1249.8|1251.6|1249.6|0
1607036460000|2020-12-03 23:01:00|1251.6|1249.6|1251.7|1249.7|1251.7|1249.7|1251.5|1249.5|0
1607036470000|2020-12-03 23:01:10|1251.6|1249.6|1251.5|1249.5|1251.7|1249.7|1251.5|1249.5|0
1607036480000|2020-12-03 23:01:20|1251.4|1249.4|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1607036490000|2020-12-03 23:01:30|1251.4|1249.4|1251.5|1249.5|1251.6|1249.6|1251.4|1249.4|0
1607036500000|2020-12-03 23:01:40|1251.4|1249.4|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1607036510000|2020-12-03 23:01:50|1251.6|1249.6|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1607036520000|2020-12-03 23:02:00|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1607036530000|2020-12-03 23:02:10|1251.5|1249.5|1251.3|1249.3|1251.5|1249.5|1251.2|1249.2|0
1607036540000|2020-12-03 23:02:20|1251.2|1249.2|1250.9|1248.9|1251.2|1249.2|1250.9|1248.9|0
1607036550000|2020-12-03 23:02:30|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.7|1248.7|0
1607036560000|2020-12-03 23:02:40|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1607036580000|2020-12-03 23:03:00|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.7|1248.7|0
1607036590000|2020-12-03 23:03:10|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1607036600000|2020-12-03 23:03:20|1250.6|1248.6|1250.7|1248.7|1250.7|1248.7|1250.6|1248.6|0
1607036610000|2020-12-03 23:03:30|1250.8|1248.8|1250.7|1248.7|1250.8|1248.8|1250.7|1248.7|0
1607036620000|2020-12-03 23:03:40|1250.8|1248.8|1250.7|1248.7|1250.8|1248.8|1250.7|1248.7|0
1607036640000|2020-12-03 23:04:00|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1607036650000|2020-12-03 23:04:10|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.8|1248.8|0
1607036660000|2020-12-03 23:04:20|1251|1249|1250.9|1248.9|1251|1249|1250.9|1248.9|0
1607036670000|2020-12-03 23:04:30|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1607036680000|2020-12-03 23:04:40|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|0
1607036700000|2020-12-03 23:05:00|1251|1249|1251|1249|1251.1|1249.1|1251|1249|0
1607036710000|2020-12-03 23:05:10|1251.1|1249.1|1251|1249|1251.1|1249.1|1251|1249|0
1607036750000|2020-12-03 23:05:50|1251.1|1249.1|1251|1249|1251.1|1249.1|1251|1249|0
1607036760000|2020-12-03 23:06:00|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1607036770000|2020-12-03 23:06:10|1250.7|1248.7|1250.7|1248.7|1250.8|1248.8|1250.7|1248.7|0
1607036810000|2020-12-03 23:06:50|1250.6|1248.6|1250.7|1248.7|1250.7|1248.7|1250.6|1248.6|0
1607036870000|2020-12-03 23:07:50|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1607036900000|2020-12-03 23:08:20|1251|1249|1251|1249|1251|1249|1251|1249|0
1607036920000|2020-12-03 23:08:40|1250.9|1248.9|1250.9|1248.9|1251|1249|1250.9|1248.9|0
1607036930000|2020-12-03 23:08:50|1251|1249|1251|1249|1251|1249|1250.9|1248.9|0
1607036940000|2020-12-03 23:09:00|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|0
1607036960000|2020-12-03 23:09:20|1251|1249|1251|1249|1251|1249|1251|1249|0
1607036970000|2020-12-03 23:09:30|1250.9|1248.9|1250.8|1248.8|1250.9|1248.9|1250.8|1248.8|0
1607036980000|2020-12-03 23:09:40|1250.9|1248.9|1250.8|1248.8|1250.9|1248.9|1250.8|1248.8|0
1607036990000|2020-12-03 23:09:50|1250.9|1248.9|1250.8|1248.8|1250.9|1248.9|1250.8|1248.8|0
1607037000000|2020-12-03 23:10:00|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|0
1607037030000|2020-12-03 23:10:30|1251|1249|1250.9|1248.9|1251|1249|1250.9|1248.9|0
1607037050000|2020-12-03 23:10:50|1251|1249|1250.9|1248.9|1251|1249|1250.9|1248.9|0
1607037060000|2020-12-03 23:11:00|1251|1249|1250.8|1248.8|1251|1249|1250.8|1248.8|0
1607037070000|2020-12-03 23:11:10|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|0
1607037100000|2020-12-03 23:11:40|1250.8|1248.8|1250.7|1248.7|1250.8|1248.8|1250.7|1248.7|0
1607037110000|2020-12-03 23:11:50|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1607037190000|2020-12-03 23:13:10|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1607037240000|2020-12-03 23:14:00|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1607037260000|2020-12-03 23:14:20|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|0
1607037270000|2020-12-03 23:14:30|1250.8|1248.8|1250.9|1248.9|1250.9|1248.9|1250.8|1248.8|0
1607037280000|2020-12-03 23:14:40|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1607037310000|2020-12-03 23:15:10|1250.7|1248.7|1250.7|1248.7|1250.8|1248.8|1250.7|1248.7|0
1607037360000|2020-12-03 23:16:00|1250.8|1248.8|1250.9|1248.9|1250.9|1248.9|1250.8|1248.8|0
1607037370000|2020-12-03 23:16:10|1250.8|1248.8|1250.9|1248.9|1250.9|1248.9|1250.8|1248.8|0
1607037380000|2020-12-03 23:16:20|1251|1249|1251|1249|1251|1249|1251|1249|0
1607037430000|2020-12-03 23:17:10|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1607037440000|2020-12-03 23:17:20|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1607037450000|2020-12-03 23:17:30|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.2|1249.2|0
1607037480000|2020-12-03 23:18:00|1251.4|1249.4|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1607037490000|2020-12-03 23:18:10|1251.4|1249.4|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1607037500000|2020-12-03 23:18:20|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1607037520000|2020-12-03 23:18:40|1251.4|1249.4|1251.3|1249.3|1251.4|1249.4|1251.3|1249.3|0
1607037530000|2020-12-03 23:18:50|1251.4|1249.4|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1607037540000|2020-12-03 23:19:00|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1607037550000|2020-12-03 23:19:10|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1607037620000|2020-12-03 23:20:20|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1607037630000|2020-12-03 23:20:30|1251.7|1249.7|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1607037650000|2020-12-03 23:20:50|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1607037670000|2020-12-03 23:21:10|1251.8|1249.8|1251.9|1249.9|1251.9|1249.9|1251.8|1249.8|0
1607037680000|2020-12-03 23:21:20|1252|1250|1252|1250|1252|1250|1252|1250|0
1607037700000|2020-12-03 23:21:40|1251.9|1249.9|1252|1250|1252|1250|1251.9|1249.9|0
1607037710000|2020-12-03 23:21:50|1251.9|1249.9|1252|1250|1252|1250|1251.9|1249.9|0
1607037720000|2020-12-03 23:22:00|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1607037730000|2020-12-03 23:22:10|1252|1250|1252|1250|1252|1250|1252|1250|0
1607037750000|2020-12-03 23:22:30|1251.9|1249.9|1251.8|1249.8|1251.9|1249.9|1251.8|1249.8|0
1607037760000|2020-12-03 23:22:40|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1607037770000|2020-12-03 23:22:50|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1607037780000|2020-12-03 23:23:00|1251.9|1249.9|1251.8|1249.8|1251.9|1249.9|1251.8|1249.8|0
1607037800000|2020-12-03 23:23:20|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1607037830000|2020-12-03 23:23:50|1252|1250|1252|1250|1252|1250|1252|1250|0
1607037860000|2020-12-03 23:24:20|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1607037870000|2020-12-03 23:24:30|1251.8|1249.8|1251.9|1249.9|1251.9|1249.9|1251.8|1249.8|0
1607037880000|2020-12-03 23:24:40|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1607037900000|2020-12-03 23:25:00|1251.9|1249.9|1252|1250|1252|1250|1251.9|1249.9|0
1607037920000|2020-12-03 23:25:20|1251.9|1249.9|1252|1250|1252|1250|1251.9|1249.9|0
1607037930000|2020-12-03 23:25:30|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1607037960000|2020-12-03 23:26:00|1252|1250|1252|1250|1252|1250|1252|1250|0
1607038000000|2020-12-03 23:26:40|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1607038010000|2020-12-03 23:26:50|1251.8|1249.8|1251.9|1249.9|1251.9|1249.9|1251.8|1249.8|0
1607038020000|2020-12-03 23:27:00|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1607038030000|2020-12-03 23:27:10|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1607038040000|2020-12-03 23:27:20|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1607038050000|2020-12-03 23:27:30|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1607038080000|2020-12-03 23:28:00|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1607038090000|2020-12-03 23:28:10|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1607038180000|2020-12-03 23:29:40|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1607038200000|2020-12-03 23:30:00|1251.8|1249.8|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1607038210000|2020-12-03 23:30:10|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1607038270000|2020-12-03 23:31:10|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1607038280000|2020-12-03 23:31:20|1252|1250|1252|1250|1252.1|1250.1|1252|1250|0
1607038290000|2020-12-03 23:31:30|1252.1|1250.1|1252.2|1250.2|1252.2|1250.2|1252.1|1250.1|0
1607038300000|2020-12-03 23:31:40|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.2|1250.2|0
1607038310000|2020-12-03 23:31:50|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1607038320000|2020-12-03 23:32:00|1252.5|1250.5|1252.6|1250.6|1252.6|1250.6|1252.4|1250.4|0
1607038330000|2020-12-03 23:32:10|1252.5|1250.5|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1607038340000|2020-12-03 23:32:20|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1607038350000|2020-12-03 23:32:30|1252.7|1250.7|1252.6|1250.6|1252.7|1250.7|1252.6|1250.6|0
1607038360000|2020-12-03 23:32:40|1252.7|1250.7|1252.6|1250.6|1252.7|1250.7|1252.6|1250.6|0
1607038380000|2020-12-03 23:33:00|1252.5|1250.5|1252.6|1250.6|1252.6|1250.6|1252.4|1250.4|0
1607038390000|2020-12-03 23:33:10|1252.7|1250.7|1252.7|1250.7|1252.8|1250.8|1252.7|1250.7|0
1607038400000|2020-12-03 23:33:20|1253.1|1251.1|1253|1251|1253.1|1251.1|1253|1251|0
1607038410000|2020-12-03 23:33:30|1253.1|1251.1|1253|1251|1253.1|1251.1|1253|1251|0
1607038440000|2020-12-03 23:34:00|1252.9|1250.9|1253|1251|1253|1251|1252.9|1250.9|0
1607038450000|2020-12-03 23:34:10|1252.9|1250.9|1252.8|1250.8|1253|1251|1252.8|1250.8|0
1607038460000|2020-12-03 23:34:20|1252.7|1250.7|1252.9|1250.9|1252.9|1250.9|1252.7|1250.7|0
1607038470000|2020-12-03 23:34:30|1252.8|1250.8|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1607038490000|2020-12-03 23:34:50|1252.9|1250.9|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1607038500000|2020-12-03 23:35:00|1252.9|1250.9|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1607038510000|2020-12-03 23:35:10|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1607038520000|2020-12-03 23:35:20|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1607038550000|2020-12-03 23:35:50|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1607038560000|2020-12-03 23:36:00|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1607038570000|2020-12-03 23:36:10|1252.9|1250.9|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1607038580000|2020-12-03 23:36:20|1252.9|1250.9|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1607038600000|2020-12-03 23:36:40|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1607038610000|2020-12-03 23:36:50|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1607038620000|2020-12-03 23:37:00|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1607038660000|2020-12-03 23:37:40|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1607038670000|2020-12-03 23:37:50|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1607038680000|2020-12-03 23:38:00|1252.5|1250.5|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1607038700000|2020-12-03 23:38:20|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1607038720000|2020-12-03 23:38:40|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1607038740000|2020-12-03 23:39:00|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.5|1250.5|0
1607038750000|2020-12-03 23:39:10|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1607038780000|2020-12-03 23:39:40|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1607038790000|2020-12-03 23:39:50|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1607038800000|2020-12-03 23:40:00|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1607039000000|2020-12-03 23:43:20|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1607039060000|2020-12-03 23:44:20|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1607039070000|2020-12-03 23:44:30|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1607039080000|2020-12-03 23:44:40|1252.4|1250.4|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1607039090000|2020-12-03 23:44:50|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1607039100000|2020-12-03 23:45:00|1252.3|1250.3|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1607039120000|2020-12-03 23:45:20|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1607039130000|2020-12-03 23:45:30|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1607039140000|2020-12-03 23:45:40|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1607039160000|2020-12-03 23:46:00|1252.3|1250.3|1252.2|1250.2|1252.3|1250.3|1252.2|1250.2|0
1607039170000|2020-12-03 23:46:10|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.2|1250.2|0
1607039220000|2020-12-03 23:47:00|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1607039230000|2020-12-03 23:47:10|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1607039240000|2020-12-03 23:47:20|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1607039260000|2020-12-03 23:47:40|1252.3|1250.3|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1607039290000|2020-12-03 23:48:10|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1607039310000|2020-12-03 23:48:30|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1607039320000|2020-12-03 23:48:40|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1607039350000|2020-12-03 23:49:10|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1607039360000|2020-12-03 23:49:20|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1607039370000|2020-12-03 23:49:30|1252.8|1250.8|1252.7|1250.7|1252.8|1250.8|1252.7|1250.7|0
1607039380000|2020-12-03 23:49:40|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1607039390000|2020-12-03 23:49:50|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1607039400000|2020-12-03 23:50:00|1252.6|1250.6|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1607039410000|2020-12-03 23:50:10|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1607039420000|2020-12-03 23:50:20|1252.6|1250.6|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1607039430000|2020-12-03 23:50:30|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1607039440000|2020-12-03 23:50:40|1252.4|1250.4|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1607039450000|2020-12-03 23:50:50|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1607039460000|2020-12-03 23:51:00|1252.4|1250.4|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1607039470000|2020-12-03 23:51:10|1252.4|1250.4|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1607039490000|2020-12-03 23:51:30|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1607039540000|2020-12-03 23:52:20|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1607039550000|2020-12-03 23:52:30|1252.4|1250.4|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1607039560000|2020-12-03 23:52:40|1252.4|1250.4|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1607039580000|2020-12-03 23:53:00|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1607039610000|2020-12-03 23:53:30|1252.3|1250.3|1252.2|1250.2|1252.3|1250.3|1252.2|1250.2|0
1607039620000|2020-12-03 23:53:40|1252|1250|1252|1250|1252|1250|1252|1250|0
1607039630000|2020-12-03 23:53:50|1251.9|1249.9|1251.8|1249.8|1251.9|1249.9|1251.8|1249.8|0
1607039660000|2020-12-03 23:54:20|1251.7|1249.7|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1607039680000|2020-12-03 23:54:40|1251.9|1249.9|1251.8|1249.8|1251.9|1249.9|1251.8|1249.8|0
1607039690000|2020-12-03 23:54:50|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1607039700000|2020-12-03 23:55:00|1251.8|1249.8|1251.8|1249.8|1251.9|1249.9|1251.8|1249.8|0
1607039720000|2020-12-03 23:55:20|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1607039730000|2020-12-03 23:55:30|1251.8|1249.8|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1607039740000|2020-12-03 23:55:40|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1607039750000|2020-12-03 23:55:50|1251.9|1249.9|1252|1250|1252|1250|1251.9|1249.9|0
1607039760000|2020-12-03 23:56:00|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1607039770000|2020-12-03 23:56:10|1252|1250|1251.9|1249.9|1252|1250|1251.9|1249.9|0
1607039790000|2020-12-03 23:56:30|1252|1250|1252|1250|1252|1250|1251.9|1249.9|0
1607039800000|2020-12-03 23:56:40|1251.9|1249.9|1251.9|1249.9|1252|1250|1251.9|1249.9|0
1607039810000|2020-12-03 23:56:50|1252|1250|1251.9|1249.9|1252|1250|1251.9|1249.9|0
1607039830000|2020-12-03 23:57:10|1252|1250|1252|1250|1252|1250|1252|1250|0
1607039840000|2020-12-03 23:57:20|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1607039850000|2020-12-03 23:57:30|1252.2|1250.2|1252.1|1250.1|1252.2|1250.2|1252.1|1250.1|0
1607039860000|2020-12-03 23:57:40|1252.2|1250.2|1252.1|1250.1|1252.2|1250.2|1252.1|1250.1|0
1607039890000|2020-12-03 23:58:10|1252|1250|1252.1|1250.1|1252.1|1250.1|1252|1250|0
1607039900000|2020-12-03 23:58:20|1252|1250|1252.1|1250.1|1252.1|1250.1|1252|1250|0
1607039910000|2020-12-03 23:58:30|1252.2|1250.2|1252.1|1250.1|1252.2|1250.2|1252.1|1250.1|0
1607039920000|2020-12-03 23:58:40|1252.2|1250.2|1252.1|1250.1|1252.2|1250.2|1252.1|1250.1|0
1607039930000|2020-12-03 23:58:50|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1607039940000|2020-12-03 23:59:00|1252.1|1250.1|1252|1250|1252.1|1250.1|1252|1250|0
1607039950000|2020-12-03 23:59:10|1251.9|1249.9|1252|1250|1252|1250|1251.9|1249.9|0
1607039960000|2020-12-03 23:59:20|1251.9|1249.9|1252|1250|1252|1250|1251.9|1249.9|0
1607039970000|2020-12-03 23:59:30|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1607039980000|2020-12-03 23:59:40|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1607039990000|2020-12-03 23:59:50|1251.9|1249.9|1252|1250|1252|1250|1251.9|1249.9|0
1607040000000|2020-12-04 00:00:00|1251.9|1249.9|1252.1|1250.1|1252.1|1250.1|1251.9|1249.9|0
1607040010000|2020-12-04 00:00:10|1252.2|1250.2|1252.4|1250.4|1252.4|1250.4|1252.2|1250.2|0
1607040020000|2020-12-04 00:00:20|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1607040030000|2020-12-04 00:00:30|1252.4|1250.4|1252.4|1250.4|1252.5|1250.5|1252.4|1250.4|0
1607040040000|2020-12-04 00:00:40|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.2|1250.2|0
1607040050000|2020-12-04 00:00:50|1252.2|1250.2|1252.4|1250.4|1252.4|1250.4|1252.2|1250.2|0
1607040060000|2020-12-04 00:01:00|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1607040070000|2020-12-04 00:01:10|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1607040080000|2020-12-04 00:01:20|1252.5|1250.5|1252.6|1250.6|1252.6|1250.6|1252.5|1250.5|0
1607040100000|2020-12-04 00:01:40|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1607040110000|2020-12-04 00:01:50|1252.8|1250.8|1252.7|1250.7|1252.8|1250.8|1252.7|1250.7|0
1607040120000|2020-12-04 00:02:00|1252.8|1250.8|1252.9|1250.9|1252.9|1250.9|1252.7|1250.7|0
1607040130000|2020-12-04 00:02:10|1252.8|1250.8|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1607040140000|2020-12-04 00:02:20|1252.7|1250.7|1252.8|1250.8|1252.8|1250.8|1252.7|1250.7|0
1607040150000|2020-12-04 00:02:30|1252.7|1250.7|1252.8|1250.8|1252.8|1250.8|1252.7|1250.7|0
1607040160000|2020-12-04 00:02:40|1252.7|1250.7|1252.7|1250.7|1252.8|1250.8|1252.7|1250.7|0
1607040170000|2020-12-04 00:02:50|1252.8|1250.8|1252.7|1250.7|1252.8|1250.8|1252.7|1250.7|0
1607040180000|2020-12-04 00:03:00|1252.8|1250.8|1252.7|1250.7|1252.8|1250.8|1252.7|1250.7|0
1607040190000|2020-12-04 00:03:10|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1607040200000|2020-12-04 00:03:20|1252.9|1250.9|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1607040210000|2020-12-04 00:03:30|1252.7|1250.7|1252.7|1250.7|1252.8|1250.8|1252.7|1250.7|0
1607040220000|2020-12-04 00:03:40|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1607040230000|2020-12-04 00:03:50|1252.5|1250.5|1252.6|1250.6|1252.6|1250.6|1252.5|1250.5|0
1607040240000|2020-12-04 00:04:00|1252.5|1250.5|1252.4|1250.4|1252.5|1250.5|1252.4|1250.4|0
1607040250000|2020-12-04 00:04:10|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1607040260000|2020-12-04 00:04:20|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1607040270000|2020-12-04 00:04:30|1252.5|1250.5|1252.7|1250.7|1252.7|1250.7|1252.5|1250.5|0
1607040280000|2020-12-04 00:04:40|1252.6|1250.6|1252.6|1250.6|1252.7|1250.7|1252.6|1250.6|0
1607040330000|2020-12-04 00:05:30|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1607040340000|2020-12-04 00:05:40|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1607040360000|2020-12-04 00:06:00|1252.5|1250.5|1252.6|1250.6|1252.6|1250.6|1252.4|1250.4|0
1607040370000|2020-12-04 00:06:10|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1607040380000|2020-12-04 00:06:20|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1607040390000|2020-12-04 00:06:30|1252.4|1250.4|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1607040400000|2020-12-04 00:06:40|1252.4|1250.4|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1607040410000|2020-12-04 00:06:50|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1607040420000|2020-12-04 00:07:00|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1607040430000|2020-12-04 00:07:10|1252.4|1250.4|1252.4|1250.4|1252.5|1250.5|1252.4|1250.4|0
1607040470000|2020-12-04 00:07:50|1252.5|1250.5|1252.4|1250.4|1252.5|1250.5|1252.4|1250.4|0
1607040490000|2020-12-04 00:08:10|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1607040500000|2020-12-04 00:08:20|1252.4|1250.4|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1607040510000|2020-12-04 00:08:30|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1607040520000|2020-12-04 00:08:40|1252.3|1250.3|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1607040530000|2020-12-04 00:08:50|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1607040540000|2020-12-04 00:09:00|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1607040550000|2020-12-04 00:09:10|1252.5|1250.5|1252.4|1250.4|1252.5|1250.5|1252.4|1250.4|0
1607040560000|2020-12-04 00:09:20|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1607040570000|2020-12-04 00:09:30|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1607040600000|2020-12-04 00:10:00|1252.5|1250.5|1252.4|1250.4|1252.5|1250.5|1252.4|1250.4|0
1607040610000|2020-12-04 00:10:10|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1607040620000|2020-12-04 00:10:20|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1607040650000|2020-12-04 00:10:50|1252.5|1250.5|1252.4|1250.4|1252.5|1250.5|1252.4|1250.4|0
1607040660000|2020-12-04 00:11:00|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1607040670000|2020-12-04 00:11:10|1252.4|1250.4|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1607040730000|2020-12-04 00:12:10|1252.4|1250.4|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1607040740000|2020-12-04 00:12:20|1252.2|1250.2|1252.3|1250.3|1252.3|1250.3|1252.2|1250.2|0
1607040750000|2020-12-04 00:12:30|1252.2|1250.2|1252.4|1250.4|1252.4|1250.4|1252.2|1250.2|0
1607040760000|2020-12-04 00:12:40|1252.3|1250.3|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1607040780000|2020-12-04 00:13:00|1252.2|1250.2|1252.3|1250.3|1252.3|1250.3|1252.2|1250.2|0
1607040790000|2020-12-04 00:13:10|1252.2|1250.2|1252.3|1250.3|1252.4|1250.4|1252.2|1250.2|0
1607040800000|2020-12-04 00:13:20|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1607040820000|2020-12-04 00:13:40|1252.3|1250.3|1252.1|1250.1|1252.3|1250.3|1252.1|1250.1|0
1607040830000|2020-12-04 00:13:50|1252|1250|1252.1|1250.1|1252.1|1250.1|1252|1250|0
1607040840000|2020-12-04 00:14:00|1252.2|1250.2|1252.3|1250.3|1252.3|1250.3|1252.2|1250.2|0
1607040850000|2020-12-04 00:14:10|1252.4|1250.4|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1607040860000|2020-12-04 00:14:20|1252.4|1250.4|1252.4|1250.4|1252.5|1250.5|1252.4|1250.4|0
1607040870000|2020-12-04 00:14:30|1252.5|1250.5|1252.4|1250.4|1252.5|1250.5|1252.4|1250.4|0
1607040920000|2020-12-04 00:15:20|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1607040930000|2020-12-04 00:15:30|1252.6|1250.6|1252.4|1250.4|1252.7|1250.7|1252.4|1250.4|0
1607040950000|2020-12-04 00:15:50|1252.5|1250.5|1252.4|1250.4|1252.5|1250.5|1252.4|1250.4|0
1607041010000|2020-12-04 00:16:50|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1607041020000|2020-12-04 00:17:00|1252.4|1250.4|1252.7|1250.7|1252.8|1250.8|1252.4|1250.4|0
1607041030000|2020-12-04 00:17:10|1252.8|1250.8|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1607041040000|2020-12-04 00:17:20|1252.9|1250.9|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1607041050000|2020-12-04 00:17:30|1252.7|1250.7|1252.8|1250.8|1252.8|1250.8|1252.7|1250.7|0
1607041060000|2020-12-04 00:17:40|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1607041070000|2020-12-04 00:17:50|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1607041080000|2020-12-04 00:18:00|1252.7|1250.7|1252.7|1250.7|1252.8|1250.8|1252.7|1250.7|0
1607041090000|2020-12-04 00:18:10|1252.6|1250.6|1252.6|1250.6|1252.7|1250.7|1252.6|1250.6|0
1607041100000|2020-12-04 00:18:20|1252.7|1250.7|1252.6|1250.6|1252.7|1250.7|1252.6|1250.6|0
1607041110000|2020-12-04 00:18:30|1252.5|1250.5|1252.4|1250.4|1252.5|1250.5|1252.4|1250.4|0
1607041170000|2020-12-04 00:19:30|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1607041190000|2020-12-04 00:19:50|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.5|1250.5|0
1607041200000|2020-12-04 00:20:00|1252.5|1250.5|1252.6|1250.6|1252.8|1250.8|1252.5|1250.5|0
1607041210000|2020-12-04 00:20:10|1252.7|1250.7|1252.6|1250.6|1252.7|1250.7|1252.6|1250.6|0
1607041220000|2020-12-04 00:20:20|1252.7|1250.7|1252.6|1250.6|1252.7|1250.7|1252.5|1250.5|0
1607041230000|2020-12-04 00:20:30|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1607041240000|2020-12-04 00:20:40|1252.6|1250.6|1252.6|1250.6|1252.7|1250.7|1252.6|1250.6|0
1607041250000|2020-12-04 00:20:50|1252.7|1250.7|1252.6|1250.6|1252.7|1250.7|1252.6|1250.6|0
1607041260000|2020-12-04 00:21:00|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1607041270000|2020-12-04 00:21:10|1252.8|1250.8|1252.8|1250.8|1252.9|1250.9|1252.7|1250.7|0
1607041280000|2020-12-04 00:21:20|1252.9|1250.9|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1607041290000|2020-12-04 00:21:30|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|0
1607041320000|2020-12-04 00:22:00|1253|1251|1253|1251|1253|1251|1253|1251|0
1607041340000|2020-12-04 00:22:20|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|0
1607041350000|2020-12-04 00:22:30|1253|1251|1253|1251|1253|1251|1252.9|1250.9|0
1607041360000|2020-12-04 00:22:40|1252.9|1250.9|1253|1251|1253|1251|1252.9|1250.9|0
1607041410000|2020-12-04 00:23:30|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|0
1607041420000|2020-12-04 00:23:40|1253.2|1251.2|1253.1|1251.1|1253.2|1251.2|1253.1|1251.1|0
1607041430000|2020-12-04 00:23:50|1253|1251|1253|1251|1253|1251|1253|1251|0
1607041440000|2020-12-04 00:24:00|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|0
1607041450000|2020-12-04 00:24:10|1253|1251|1253|1251|1253.1|1251.1|1253|1251|0
1607041460000|2020-12-04 00:24:20|1253.1|1251.1|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1607041470000|2020-12-04 00:24:30|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|0
1607041480000|2020-12-04 00:24:40|1253|1251|1253|1251|1253|1251|1253|1251|0
1607041510000|2020-12-04 00:25:10|1252.9|1250.9|1253|1251|1253|1251|1252.9|1250.9|0
1607041540000|2020-12-04 00:25:40|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|0
1607041550000|2020-12-04 00:25:50|1253.4|1251.4|1253.4|1251.4|1253.5|1251.5|1253.4|1251.4|0
1607041560000|2020-12-04 00:26:00|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.4|1251.4|0
1607041580000|2020-12-04 00:26:20|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|0
1607041610000|2020-12-04 00:26:50|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1607041620000|2020-12-04 00:27:00|1253.2|1251.2|1253.3|1251.3|1253.3|1251.3|1253.2|1251.2|0
1607041630000|2020-12-04 00:27:10|1253.2|1251.2|1253.3|1251.3|1253.3|1251.3|1253.2|1251.2|0
1607041640000|2020-12-04 00:27:20|1253.4|1251.4|1253.3|1251.3|1253.4|1251.4|1253.3|1251.3|0
1607041670000|2020-12-04 00:27:50|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|0
1607041680000|2020-12-04 00:28:00|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.2|1251.2|0
1607041690000|2020-12-04 00:28:10|1253.2|1251.2|1253.3|1251.3|1253.3|1251.3|1253.2|1251.2|0
1607041730000|2020-12-04 00:28:50|1253.4|1251.4|1253.3|1251.3|1253.4|1251.4|1253.3|1251.3|0
1607041740000|2020-12-04 00:29:00|1253.2|1251.2|1253.2|1251.2|1253.3|1251.3|1253.2|1251.2|0
1607041750000|2020-12-04 00:29:10|1253.3|1251.3|1253.2|1251.2|1253.3|1251.3|1253.2|1251.2|0
1607041760000|2020-12-04 00:29:20|1253.3|1251.3|1253.2|1251.2|1253.3|1251.3|1253.2|1251.2|0
1607041780000|2020-12-04 00:29:40|1253.1|1251.1|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1607041790000|2020-12-04 00:29:50|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1607041800000|2020-12-04 00:30:00|1253.4|1251.4|1253.3|1251.3|1253.4|1251.4|1253.3|1251.3|0
1607041820000|2020-12-04 00:30:20|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|0
1607041840000|2020-12-04 00:30:40|1253.5|1251.5|1253.4|1251.4|1253.5|1251.5|1253.4|1251.4|0
1607041850000|2020-12-04 00:30:50|1253.3|1251.3|1253.2|1251.2|1253.3|1251.3|1253.2|1251.2|0
1607041860000|2020-12-04 00:31:00|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.2|1251.2|0
1607041890000|2020-12-04 00:31:30|1253.2|1251.2|1253.2|1251.2|1253.3|1251.3|1253.2|1251.2|0
1607041900000|2020-12-04 00:31:40|1253.1|1251.1|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1607041910000|2020-12-04 00:31:50|1253.3|1251.3|1253.2|1251.2|1253.3|1251.3|1253.2|1251.2|0
1607041920000|2020-12-04 00:32:00|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1607041930000|2020-12-04 00:32:10|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.3|1251.3|0
1607041940000|2020-12-04 00:32:20|1253.3|1251.3|1253.4|1251.4|1253.4|1251.4|1253.3|1251.3|0
1607041960000|2020-12-04 00:32:40|1253.3|1251.3|1253.4|1251.4|1253.4|1251.4|1253.3|1251.3|0
1607041980000|2020-12-04 00:33:00|1253.3|1251.3|1253.4|1251.4|1253.4|1251.4|1253.3|1251.3|0
1607042020000|2020-12-04 00:33:40|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1607042030000|2020-12-04 00:33:50|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|0
1607042040000|2020-12-04 00:34:00|1253.3|1251.3|1253|1251|1253.3|1251.3|1253|1251|0
1607042050000|2020-12-04 00:34:10|1252.9|1250.9|1253|1251|1253|1251|1252.9|1250.9|0
1607042100000|2020-12-04 00:35:00|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|0
1607042110000|2020-12-04 00:35:10|1252.8|1250.8|1252.9|1250.9|1252.9|1250.9|1252.8|1250.8|0
1607042120000|2020-12-04 00:35:20|1253|1251|1252.9|1250.9|1253|1251|1252.9|1250.9|0
1607042130000|2020-12-04 00:35:30|1253|1251|1252.9|1250.9|1253|1251|1252.9|1250.9|0
1607042150000|2020-12-04 00:35:50|1253|1251|1252.8|1250.8|1253|1251|1252.8|1250.8|0
1607042320000|2020-12-04 00:38:40|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1607042370000|2020-12-04 00:39:30|1252.6|1250.6|1252.6|1250.6|1252.7|1250.7|1252.6|1250.6|0
1607042380000|2020-12-04 00:39:40|1252.7|1250.7|1252.8|1250.8|1252.8|1250.8|1252.7|1250.7|0
1607042400000|2020-12-04 00:40:00|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1607042410000|2020-12-04 00:40:10|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1607042430000|2020-12-04 00:40:30|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1607042440000|2020-12-04 00:40:40|1252.6|1250.6|1252.6|1250.6|1252.7|1250.7|1252.6|1250.6|0
1607042460000|2020-12-04 00:41:00|1252.7|1250.7|1252.6|1250.6|1252.7|1250.7|1252.6|1250.6|0
1607042510000|2020-12-04 00:41:50|1252.7|1250.7|1252.6|1250.6|1252.7|1250.7|1252.6|1250.6|0
1607042520000|2020-12-04 00:42:00|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1607042540000|2020-12-04 00:42:20|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1607042570000|2020-12-04 00:42:50|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|0
1607042590000|2020-12-04 00:43:10|1252.8|1250.8|1252.9|1250.9|1252.9|1250.9|1252.8|1250.8|0
1607042690000|2020-12-04 00:44:50|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1607042710000|2020-12-04 00:45:10|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|0
1607042730000|2020-12-04 00:45:30|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1607042740000|2020-12-04 00:45:40|1252.9|1250.9|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1607042780000|2020-12-04 00:46:20|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1607042790000|2020-12-04 00:46:30|1252.6|1250.6|1252.6|1250.6|1252.7|1250.7|1252.6|1250.6|0
1607042800000|2020-12-04 00:46:40|1252.5|1250.5|1252.4|1250.4|1252.5|1250.5|1252.4|1250.4|0
1607042810000|2020-12-04 00:46:50|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1607042820000|2020-12-04 00:47:00|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1607042830000|2020-12-04 00:47:10|1252.5|1250.5|1252.4|1250.4|1252.5|1250.5|1252.4|1250.4|0
1607042840000|2020-12-04 00:47:20|1252.5|1250.5|1252.4|1250.4|1252.5|1250.5|1252.4|1250.4|0
1607043040000|2020-12-04 00:50:40|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1607043060000|2020-12-04 00:51:00|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1607043240000|2020-12-04 00:54:00|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1607043280000|2020-12-04 00:54:40|1252.6|1250.6|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1607043290000|2020-12-04 00:54:50|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1607043300000|2020-12-04 00:55:00|1252.7|1250.7|1252.6|1250.6|1252.7|1250.7|1252.6|1250.6|0
1607043370000|2020-12-04 00:56:10|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1607043410000|2020-12-04 00:56:50|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1607043420000|2020-12-04 00:57:00|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|0
1607043450000|2020-12-04 00:57:30|1253|1251|1253|1251|1253|1251|1253|1251|0
1607043480000|2020-12-04 00:58:00|1253.1|1251.1|1253|1251|1253.1|1251.1|1253|1251|0
1607043490000|2020-12-04 00:58:10|1253.1|1251.1|1253|1251|1253.1|1251.1|1253|1251|0
1607043600000|2020-12-04 01:00:00|1248.3|1247.3|1252.6|1251.6|1252.6|1251.6|1248.3|1247.3|6
1607043610000|2020-12-04 01:00:10|1252.8|1251.8|1253|1252|1253|1252|1252.8|1251.8|21
1607043650000|2020-12-04 01:00:50|1253.6|1252.6|1253.3|1252.3|1253.6|1252.6|1253.3|1252.3|4
1607043660000|2020-12-04 01:01:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1607043680000|2020-12-04 01:01:20|1252.3|1251.3|1252.5|1251.5|1252.5|1251.5|1252.1|1251.1|4
1607043700000|2020-12-04 01:01:40|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|2
1607043710000|2020-12-04 01:01:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1607043740000|2020-12-04 01:02:20|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1607044000000|2020-12-04 01:06:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1607044010000|2020-12-04 01:06:50|1252.6|1251.6|1252.8|1251.8|1252.8|1251.8|1252.6|1251.6|3
1607044030000|2020-12-04 01:07:10|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|2
1607044060000|2020-12-04 01:07:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1607044080000|2020-12-04 01:08:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|6
1607044090000|2020-12-04 01:08:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|9
1607044180000|2020-12-04 01:09:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|4
1607044230000|2020-12-04 01:10:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|4
1607044260000|2020-12-04 01:11:00|||||||||8
1607044270000|2020-12-04 01:11:10|||||||||1
1607044340000|2020-12-04 01:12:20|||||||||1
1607044360000|2020-12-04 01:12:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1607044380000|2020-12-04 01:13:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1607044470000|2020-12-04 01:14:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1607044500000|2020-12-04 01:15:00|1253.2|1252.2|1252.6|1251.6|1253.2|1252.2|1252.6|1251.6|7
1607044510000|2020-12-04 01:15:10|1253.5|1252.5|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|10
1607044520000|2020-12-04 01:15:20|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|4
1607044540000|2020-12-04 01:15:40|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|5
1607044550000|2020-12-04 01:15:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1607044560000|2020-12-04 01:16:00|||||||||5
1607044570000|2020-12-04 01:16:10|||||||||2
1607044600000|2020-12-04 01:16:40|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|5
1607044690000|2020-12-04 01:18:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1607044710000|2020-12-04 01:18:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|3
1607044740000|2020-12-04 01:19:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1607044800000|2020-12-04 01:20:00|||||||||3
1607044810000|2020-12-04 01:20:10|||||||||6
1607044850000|2020-12-04 01:20:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1607044860000|2020-12-04 01:21:00|||||||||1
1607044880000|2020-12-04 01:21:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1607044910000|2020-12-04 01:21:50|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|4
1607044950000|2020-12-04 01:22:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|4
1607044970000|2020-12-04 01:22:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|3
1607045000000|2020-12-04 01:23:20|||||||||3
1607045010000|2020-12-04 01:23:30|1253.7|1252.7|1253.2|1252.2|1253.7|1252.7|1253.2|1252.2|11
1607045050000|2020-12-04 01:24:10|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1607045110000|2020-12-04 01:25:10|1253|1252|1253|1252|1253|1252|1253|1252|2
1607045120000|2020-12-04 01:25:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|3
1607045200000|2020-12-04 01:26:40|1253|1252|1253|1252|1253|1252|1253|1252|2
1607045230000|2020-12-04 01:27:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|3
1607045320000|2020-12-04 01:28:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1607045390000|2020-12-04 01:29:50|||||||||1
1607045410000|2020-12-04 01:30:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|7
1607045480000|2020-12-04 01:31:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1607045490000|2020-12-04 01:31:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1607045500000|2020-12-04 01:31:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1607045570000|2020-12-04 01:32:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1607045680000|2020-12-04 01:34:40|||||||||1
1607045700000|2020-12-04 01:35:00|1251|1250|1251|1250|1251|1250|1251|1250|2
1607045730000|2020-12-04 01:35:30|||||||||3
1607045740000|2020-12-04 01:35:40|||||||||1
1607045760000|2020-12-04 01:36:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1607045810000|2020-12-04 01:36:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1607045820000|2020-12-04 01:37:00|||||||||3
1607045840000|2020-12-04 01:37:20|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|3
1607045850000|2020-12-04 01:37:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1607045880000|2020-12-04 01:38:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1607045920000|2020-12-04 01:38:40|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|2
1607046030000|2020-12-04 01:40:30|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|2
1607046040000|2020-12-04 01:40:40|1251.9|1250.9|1252.2|1251.2|1252.2|1251.2|1251.9|1250.9|19
1607046050000|2020-12-04 01:40:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|0
1607046060000|2020-12-04 01:41:00|||||||||2
1607046080000|2020-12-04 01:41:20|1253.1|1252.1|1253.4|1252.4|1253.4|1252.4|1253.1|1252.1|10
1607046090000|2020-12-04 01:41:30|||||||||1
1607046100000|2020-12-04 01:41:40|1253|1252|1253|1252|1253|1252|1253|1252|4
1607046150000|2020-12-04 01:42:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1607046160000|2020-12-04 01:42:40|1252.5|1251.5|1252.6|1251.6|1252.7|1251.7|1252.5|1251.5|5
1607046170000|2020-12-04 01:42:50|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|3
1607046220000|2020-12-04 01:43:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|20
1607046240000|2020-12-04 01:44:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1607046270000|2020-12-04 01:44:30|1253|1252|1253|1252|1253|1252|1253|1252|2
1607046470000|2020-12-04 01:47:50|1253.4|1252.4|1253|1252|1253.4|1252.4|1253|1252|16
1607046490000|2020-12-04 01:48:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1607046530000|2020-12-04 01:48:50|1253.8|1252.8|1254|1253|1254|1253|1253.8|1252.8|3
1607046540000|2020-12-04 01:49:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1607046560000|2020-12-04 01:49:20|||||||||1
1607046570000|2020-12-04 01:49:30|||||||||1
1607046600000|2020-12-04 01:50:00|1254.5|1253.5|1254.2|1253.2|1254.5|1253.5|1254.2|1253.2|3
1607046620000|2020-12-04 01:50:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1607046830000|2020-12-04 01:53:50|1254|1253|1254|1253|1254|1253|1254|1253|1
1607046910000|2020-12-04 01:55:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1607046980000|2020-12-04 01:56:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|3
1607046990000|2020-12-04 01:56:30|1255.4|1254.4|1254.9|1253.9|1255.4|1254.4|1254.9|1253.9|3
1607047020000|2020-12-04 01:57:00|||||||||2
1607047030000|2020-12-04 01:57:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1607047050000|2020-12-04 01:57:30|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|4
1607047060000|2020-12-04 01:57:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1607047080000|2020-12-04 01:58:00|1254.1|1253.1|1253.9|1252.9|1254.6|1253.6|1253.9|1252.9|17
1607047500000|2020-12-04 02:05:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1607047510000|2020-12-04 02:05:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1607047550000|2020-12-04 02:05:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1607047560000|2020-12-04 02:06:00|1254|1253|1254|1253|1254|1253|1254|1253|2
1607047590000|2020-12-04 02:06:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1607047610000|2020-12-04 02:06:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1607047740000|2020-12-04 02:09:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1607048090000|2020-12-04 02:14:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1607048100000|2020-12-04 02:15:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1607048400000|2020-12-04 02:20:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1607048590000|2020-12-04 02:23:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1607049790000|2020-12-04 02:43:10|1254.1|1253.1|1253.9|1252.9|1254.1|1253.1|1253.9|1252.9|7
1607050030000|2020-12-04 02:47:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1607050740000|2020-12-04 02:59:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1607051180000|2020-12-04 03:06:20|1256|1255|1255.8|1254.8|1256|1255|1255.8|1254.8|6
1607051280000|2020-12-04 03:08:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3
1607051290000|2020-12-04 03:08:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1607051820000|2020-12-04 03:17:00|1255.5|1254.5|1256|1255|1256|1255|1255.5|1254.5|5
1607051880000|2020-12-04 03:18:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1607052270000|2020-12-04 03:24:30|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1607052300000|2020-12-04 03:25:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1607053040000|2020-12-04 03:37:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1607053120000|2020-12-04 03:38:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1607053330000|2020-12-04 03:42:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|4
1607053340000|2020-12-04 03:42:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|3
1607053350000|2020-12-04 03:42:30|||||||||5
1607053360000|2020-12-04 03:42:40|1256.7|1255.7|1256.5|1255.5|1256.7|1255.7|1256.5|1255.5|15
1607053380000|2020-12-04 03:43:00|1256.4|1255.4|1256|1255|1256.4|1255.4|1256|1255|26
1607053400000|2020-12-04 03:43:20|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|4
1607053410000|2020-12-04 03:43:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|5
1607053440000|2020-12-04 03:44:00|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|3
1607053640000|2020-12-04 03:47:20|||||||||1
1607053670000|2020-12-04 03:47:50|1255.6|1254.6|1255.8|1254.8|1255.8|1254.8|1255.6|1254.6|2
1607053740000|2020-12-04 03:49:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1607053760000|2020-12-04 03:49:20|1256.2|1255.2|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|4
1607053770000|2020-12-04 03:49:30|1256|1255|1256.2|1255.2|1256.2|1255.2|1256|1255|4
1607053780000|2020-12-04 03:49:40|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|3
1607054490000|2020-12-04 04:01:30|1256.6|1255.6|1256.8|1255.8|1256.8|1255.8|1256.6|1255.6|2
1607054520000|2020-12-04 04:02:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|5
1607054590000|2020-12-04 04:03:10|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1607054960000|2020-12-04 04:09:20|1256.9|1255.9|1257.1|1256.1|1257.1|1256.1|1256.9|1255.9|7
1607054970000|2020-12-04 04:09:30|||||||||3
1607055000000|2020-12-04 04:10:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1607055220000|2020-12-04 04:13:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1607055770000|2020-12-04 04:22:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1607056000000|2020-12-04 04:26:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1607056640000|2020-12-04 04:37:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|0
1607056650000|2020-12-04 04:37:30|1258|1257|1258|1257|1258|1257|1258|1257|4
1607056860000|2020-12-04 04:41:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1607057400000|2020-12-04 04:50:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1607057560000|2020-12-04 04:52:40|1259|1258|1259|1258|1259|1258|1259|1258|3
1607058000000|2020-12-04 05:00:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1607058160000|2020-12-04 05:02:40|||||||||1
1607058470000|2020-12-04 05:07:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|4
1607058510000|2020-12-04 05:08:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1607058820000|2020-12-04 05:13:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1607058980000|2020-12-04 05:16:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1607059120000|2020-12-04 05:18:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1607059310000|2020-12-04 05:21:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1607059860000|2020-12-04 05:31:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1607059880000|2020-12-04 05:31:20|1259.5|1258.5|1259.1|1258.1|1259.5|1258.5|1259.1|1258.1|3
1607059930000|2020-12-04 05:32:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1607059940000|2020-12-04 05:32:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607059960000|2020-12-04 05:32:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1607060010000|2020-12-04 05:33:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1607060020000|2020-12-04 05:33:40|1260|1259|1260|1259|1260|1259|1260|1259|2
1607060160000|2020-12-04 05:36:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1607060340000|2020-12-04 05:39:00|1260.8|1259.8|1261.2|1260.2|1261.2|1260.2|1260.8|1259.8|4
1607060380000|2020-12-04 05:39:40|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|3
1607060420000|2020-12-04 05:40:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1607060440000|2020-12-04 05:40:40|||||||||3
1607060460000|2020-12-04 05:41:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1607060470000|2020-12-04 05:41:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1607060490000|2020-12-04 05:41:30|||||||||1
1607060580000|2020-12-04 05:43:00|1261.3|1260.3|1260.6|1259.6|1261.3|1260.3|1260.6|1259.6|4
1607060700000|2020-12-04 05:45:00|1260.8|1259.8|1261.1|1260.1|1261.1|1260.1|1260.8|1259.8|3
1607060710000|2020-12-04 05:45:10|||||||||2
1607060720000|2020-12-04 05:45:20|||||||||4
1607060780000|2020-12-04 05:46:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1607060980000|2020-12-04 05:49:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|3
1607061030000|2020-12-04 05:50:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1607061340000|2020-12-04 05:55:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|3
1607061360000|2020-12-04 05:56:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1607061390000|2020-12-04 05:56:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1607061590000|2020-12-04 05:59:50|||||||||5
1607061780000|2020-12-04 06:03:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1607062090000|2020-12-04 06:08:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1607062130000|2020-12-04 06:08:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1607062180000|2020-12-04 06:09:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|0
1607062190000|2020-12-04 06:09:50|||||||||1
1607062250000|2020-12-04 06:10:50|||||||||1
1607062280000|2020-12-04 06:11:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|8
1607062320000|2020-12-04 06:12:00|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|17
1607062420000|2020-12-04 06:13:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1607062430000|2020-12-04 06:13:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|0
1607062440000|2020-12-04 06:14:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|13
1607062450000|2020-12-04 06:14:10|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|14
1607062470000|2020-12-04 06:14:30|||||||||9
1607062560000|2020-12-04 06:16:00|||||||||1
1607062700000|2020-12-04 06:18:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1607062770000|2020-12-04 06:19:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1607062850000|2020-12-04 06:20:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1607063040000|2020-12-04 06:24:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1607063080000|2020-12-04 06:24:40|1260.3|1259.3|1259.3|1258.3|1260.3|1259.3|1259.3|1258.3|17
1607063090000|2020-12-04 06:24:50|||||||||1
1607063340000|2020-12-04 06:29:00|||||||||1
1607063370000|2020-12-04 06:29:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1607063380000|2020-12-04 06:29:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1607063400000|2020-12-04 06:30:00|||||||||1
1607063460000|2020-12-04 06:31:00|1259.2|1258.2|1259.5|1258.5|1259.5|1258.5|1259.2|1258.2|5
1607063590000|2020-12-04 06:33:10|1259.7|1258.7|1259.5|1258.5|1259.7|1258.7|1259.5|1258.5|5
1607063620000|2020-12-04 06:33:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|5
1607063700000|2020-12-04 06:35:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1607063760000|2020-12-04 06:36:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1607063840000|2020-12-04 06:37:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|4
1607063870000|2020-12-04 06:37:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|4
1607063880000|2020-12-04 06:38:00|||||||||1
1607063890000|2020-12-04 06:38:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|0
1607063900000|2020-12-04 06:38:20|||||||||1
1607063920000|2020-12-04 06:38:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1607064170000|2020-12-04 06:42:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1607064260000|2020-12-04 06:44:20|1259|1258|1259|1258|1259|1258|1259|1258|1
1607064370000|2020-12-04 06:46:10|1259.2|1258.2|1259.9|1258.9|1259.9|1258.9|1259.2|1258.2|56
1607064380000|2020-12-04 06:46:20|1260|1259|1260|1259|1260|1259|1260|1259|1
1607064450000|2020-12-04 06:47:30|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|3
1607064460000|2020-12-04 06:47:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1607064500000|2020-12-04 06:48:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1607064670000|2020-12-04 06:51:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1607064760000|2020-12-04 06:52:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1607064770000|2020-12-04 06:52:50|||||||||1
1607064860000|2020-12-04 06:54:20|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|10
1607065030000|2020-12-04 06:57:10|1259.5|1258.5|1259.3|1258.3|1259.5|1258.5|1259.3|1258.3|2
1607065080000|2020-12-04 06:58:00|||||||||1
1607065120000|2020-12-04 06:58:40|1259|1258|1259|1258|1259|1258|1259|1258|2
1607065200000|2020-12-04 07:00:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1607065210000|2020-12-04 07:00:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|4
1607065260000|2020-12-04 07:01:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|3
1607065270000|2020-12-04 07:01:10|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|2
1607065390000|2020-12-04 07:03:10|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|3
1607065450000|2020-12-04 07:04:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|8
1607065470000|2020-12-04 07:04:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1607065500000|2020-12-04 07:05:00|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|2
1607065530000|2020-12-04 07:05:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|8
1607065540000|2020-12-04 07:05:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1607065580000|2020-12-04 07:06:20|||||||||2
1607065590000|2020-12-04 07:06:30|||||||||3
1607065620000|2020-12-04 07:07:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1607065640000|2020-12-04 07:07:20|1259.3|1258.3|1258.8|1257.8|1259.3|1258.3|1258.8|1257.8|9
1607065650000|2020-12-04 07:07:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|3
1607065660000|2020-12-04 07:07:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1607065670000|2020-12-04 07:07:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1607065700000|2020-12-04 07:08:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1607065720000|2020-12-04 07:08:40|||||||||1
1607065730000|2020-12-04 07:08:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1607065740000|2020-12-04 07:09:00|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|2
1607065750000|2020-12-04 07:09:10|1259|1258|1259|1258|1259|1258|1259|1258|1
1607065790000|2020-12-04 07:09:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|6
1607065800000|2020-12-04 07:10:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|14
1607065810000|2020-12-04 07:10:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607065870000|2020-12-04 07:11:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1607065890000|2020-12-04 07:11:30|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|3
1607065900000|2020-12-04 07:11:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|12
1607065910000|2020-12-04 07:11:50|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|8
1607065940000|2020-12-04 07:12:20|||||||||5
1607065980000|2020-12-04 07:13:00|||||||||1
1607065990000|2020-12-04 07:13:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|5
1607066000000|2020-12-04 07:13:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1607066040000|2020-12-04 07:14:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|5
1607066050000|2020-12-04 07:14:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|14
1607066060000|2020-12-04 07:14:20|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|17
1607066100000|2020-12-04 07:15:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1607066120000|2020-12-04 07:15:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1607066130000|2020-12-04 07:15:30|1260.3|1259.3|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|36
1607066140000|2020-12-04 07:15:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|12
1607066170000|2020-12-04 07:16:10|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|15
1607066180000|2020-12-04 07:16:20|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|4
1607066210000|2020-12-04 07:16:50|||||||||12
1607066220000|2020-12-04 07:17:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|4
1607066230000|2020-12-04 07:17:10|||||||||1
1607066270000|2020-12-04 07:17:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|9
1607066290000|2020-12-04 07:18:10|||||||||15
1607066310000|2020-12-04 07:18:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|8
1607066320000|2020-12-04 07:18:40|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|14
1607066340000|2020-12-04 07:19:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|12
1607066360000|2020-12-04 07:19:20|||||||||4
1607066370000|2020-12-04 07:19:30|||||||||65
1607066380000|2020-12-04 07:19:40|1260.4|1259.4|1260.2|1259.2|1260.4|1259.4|1260.2|1259.2|179
1607066420000|2020-12-04 07:20:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1607066430000|2020-12-04 07:20:30|||||||||3
1607066460000|2020-12-04 07:21:00|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|7
1607066470000|2020-12-04 07:21:10|1260|1259|1260|1259|1260|1259|1260|1259|5
1607066480000|2020-12-04 07:21:20|||||||||2
1607066490000|2020-12-04 07:21:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|9
1607066540000|2020-12-04 07:22:20|||||||||7
1607066560000|2020-12-04 07:22:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1607066590000|2020-12-04 07:23:10|1260.1|1259.1|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|11
1607066630000|2020-12-04 07:23:50|1260|1259|1260|1259|1260|1259|1260|1259|2
1607066640000|2020-12-04 07:24:00|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|3
1607066650000|2020-12-04 07:24:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1607066660000|2020-12-04 07:24:20|||||||||1
1607066670000|2020-12-04 07:24:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1607066680000|2020-12-04 07:24:40|||||||||3
1607066690000|2020-12-04 07:24:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1607066720000|2020-12-04 07:25:20|1259.4|1258.4|1259.1|1258.1|1259.4|1258.4|1259.1|1258.1|4
1607066730000|2020-12-04 07:25:30|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|6
1607066740000|2020-12-04 07:25:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1607066760000|2020-12-04 07:26:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1607066770000|2020-12-04 07:26:10|1258.8|1257.8|1259.2|1258.2|1259.2|1258.2|1258.8|1257.8|14
1607066820000|2020-12-04 07:27:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1607066890000|2020-12-04 07:28:10|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|3
1607066970000|2020-12-04 07:29:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607066980000|2020-12-04 07:29:40|||||||||2
1607067000000|2020-12-04 07:30:00|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|5
1607067070000|2020-12-04 07:31:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|12
1607067080000|2020-12-04 07:31:20|||||||||1
1607067090000|2020-12-04 07:31:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1607067120000|2020-12-04 07:32:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1607067170000|2020-12-04 07:32:50|||||||||2
1607067180000|2020-12-04 07:33:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1607067240000|2020-12-04 07:34:00|||||||||1
1607067250000|2020-12-04 07:34:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1607067300000|2020-12-04 07:35:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1607067340000|2020-12-04 07:35:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1607067360000|2020-12-04 07:36:00|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|10
1607067420000|2020-12-04 07:37:00|||||||||1
1607067440000|2020-12-04 07:37:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1607067460000|2020-12-04 07:37:40|1259.5|1258.5|1259|1258|1259.5|1258.5|1259|1258|4
1607067480000|2020-12-04 07:38:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1607067540000|2020-12-04 07:39:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607067600000|2020-12-04 07:40:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1607067660000|2020-12-04 07:41:00|1259|1258|1259|1258|1259|1258|1259|1258|1
1607067720000|2020-12-04 07:42:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1607067780000|2020-12-04 07:43:00|||||||||1
1607067840000|2020-12-04 07:44:00|||||||||1
1607067860000|2020-12-04 07:44:20|||||||||2
1607067960000|2020-12-04 07:46:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1607067980000|2020-12-04 07:46:20|||||||||4
1607067990000|2020-12-04 07:46:30|||||||||3
1607068010000|2020-12-04 07:46:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1607068020000|2020-12-04 07:47:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607068060000|2020-12-04 07:47:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|4
1607068110000|2020-12-04 07:48:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1607068140000|2020-12-04 07:49:00|||||||||1
1607068150000|2020-12-04 07:49:10|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|3
1607068160000|2020-12-04 07:49:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1607068190000|2020-12-04 07:49:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1607068230000|2020-12-04 07:50:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1607068300000|2020-12-04 07:51:40|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.4|1258.4|5
1607068320000|2020-12-04 07:52:00|||||||||2
1607068330000|2020-12-04 07:52:10|||||||||7
1607068340000|2020-12-04 07:52:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1607068360000|2020-12-04 07:52:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|5
1607068370000|2020-12-04 07:52:50|||||||||7
1607068380000|2020-12-04 07:53:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1607068390000|2020-12-04 07:53:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1607068400000|2020-12-04 07:53:20|||||||||2
1607068410000|2020-12-04 07:53:30|||||||||1
1607068440000|2020-12-04 07:54:00|||||||||1
1607068450000|2020-12-04 07:54:10|||||||||2
1607068460000|2020-12-04 07:54:20|||||||||1
1607068470000|2020-12-04 07:54:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1607068480000|2020-12-04 07:54:40|1259.6|1258.6|1259.4|1258.4|1259.6|1258.6|1259.4|1258.4|7
1607068490000|2020-12-04 07:54:50|||||||||2
1607068500000|2020-12-04 07:55:00|||||||||2
1607068520000|2020-12-04 07:55:20|||||||||1
1607068530000|2020-12-04 07:55:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|30
1607068550000|2020-12-04 07:55:50|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|27
1607068560000|2020-12-04 07:56:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1607068580000|2020-12-04 07:56:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607068590000|2020-12-04 07:56:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1607068600000|2020-12-04 07:56:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607068620000|2020-12-04 07:57:00|||||||||6
1607068650000|2020-12-04 07:57:30|||||||||1
1607068660000|2020-12-04 07:57:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|29
1607068670000|2020-12-04 07:57:50|||||||||6
1607068680000|2020-12-04 07:58:00|||||||||19
1607068690000|2020-12-04 07:58:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607068700000|2020-12-04 07:58:20|||||||||1
1607068720000|2020-12-04 07:58:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1607068730000|2020-12-04 07:58:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|9
1607068740000|2020-12-04 07:59:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1607068780000|2020-12-04 07:59:40|||||||||6
1607068790000|2020-12-04 07:59:50|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|6
1607068800000|2020-12-04 08:00:00|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.1|1258.1|24
1607068810000|2020-12-04 08:00:10|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|12
1607068820000|2020-12-04 08:00:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|13
1607068830000|2020-12-04 08:00:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|4
1607068840000|2020-12-04 08:00:40|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|2
1607068850000|2020-12-04 08:00:50|1259.4|1258.4|1259.6|1258.6|1259.6|1258.6|1259.4|1258.4|7
1607068860000|2020-12-04 08:01:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1607068870000|2020-12-04 08:01:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|4
1607068880000|2020-12-04 08:01:20|||||||||6
1607068890000|2020-12-04 08:01:30|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|23
1607068900000|2020-12-04 08:01:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|4
1607068910000|2020-12-04 08:01:50|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|6
1607068920000|2020-12-04 08:02:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|7
1607068930000|2020-12-04 08:02:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|4
1607068940000|2020-12-04 08:02:20|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|8
1607068950000|2020-12-04 08:02:30|||||||||1
1607068960000|2020-12-04 08:02:40|1259.9|1258.9|1259.7|1258.7|1259.9|1258.9|1259.7|1258.7|5
1607068970000|2020-12-04 08:02:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1607068980000|2020-12-04 08:03:00|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|4
1607069000000|2020-12-04 08:03:20|||||||||1
1607069010000|2020-12-04 08:03:30|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|2
1607069020000|2020-12-04 08:03:40|1259.7|1258.7|1259.5|1258.5|1259.7|1258.7|1259.5|1258.5|6
1607069030000|2020-12-04 08:03:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|9
1607069040000|2020-12-04 08:04:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|6
1607069050000|2020-12-04 08:04:10|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.6|1258.6|16
1607069070000|2020-12-04 08:04:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|6
1607069080000|2020-12-04 08:04:40|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|16
1607069090000|2020-12-04 08:04:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1607069100000|2020-12-04 08:05:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1607069110000|2020-12-04 08:05:10|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|4
1607069120000|2020-12-04 08:05:20|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|19
1607069130000|2020-12-04 08:05:30|1260|1259|1260|1259|1260|1259|1260|1259|3
1607069140000|2020-12-04 08:05:40|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|27
1607069150000|2020-12-04 08:05:50|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|5
1607069160000|2020-12-04 08:06:00|||||||||6
1607069170000|2020-12-04 08:06:10|||||||||2
1607069180000|2020-12-04 08:06:20|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|6
1607069190000|2020-12-04 08:06:30|1260.1|1259.1|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|6
1607069210000|2020-12-04 08:06:50|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|5
1607069220000|2020-12-04 08:07:00|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|7
1607069230000|2020-12-04 08:07:10|||||||||4
1607069240000|2020-12-04 08:07:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1607069250000|2020-12-04 08:07:30|1260|1259|1260|1259|1260|1259|1260|1259|5
1607069260000|2020-12-04 08:07:40|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|11
1607069270000|2020-12-04 08:07:50|||||||||3
1607069280000|2020-12-04 08:08:00|||||||||7
1607069290000|2020-12-04 08:08:10|||||||||2
1607069300000|2020-12-04 08:08:20|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|13
1607069310000|2020-12-04 08:08:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1607069320000|2020-12-04 08:08:40|||||||||5
1607069330000|2020-12-04 08:08:50|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|16
1607069340000|2020-12-04 08:09:00|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|19
1607069350000|2020-12-04 08:09:10|1260.4|1259.4|1260.2|1259.2|1260.4|1259.4|1260.2|1259.2|18
1607069360000|2020-12-04 08:09:20|1260.3|1259.3|1260.5|1259.5|1260.5|1259.5|1260.3|1259.3|14
1607069370000|2020-12-04 08:09:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|13
1607069380000|2020-12-04 08:09:40|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|12
1607069390000|2020-12-04 08:09:50|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.2|1259.2|23
1607069400000|2020-12-04 08:10:00|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|3
1607069410000|2020-12-04 08:10:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1607069420000|2020-12-04 08:10:20|1260.3|1259.3|1260.2|1259.2|1260.4|1259.4|1260.1|1259.1|8
1607069430000|2020-12-04 08:10:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|3
1607069440000|2020-12-04 08:10:40|1260.3|1259.3|1260.4|1259.4|1260.5|1259.5|1260.3|1259.3|13
1607069450000|2020-12-04 08:10:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|8
1607069460000|2020-12-04 08:11:00|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|4
1607069470000|2020-12-04 08:11:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1607069480000|2020-12-04 08:11:20|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|2
1607069490000|2020-12-04 08:11:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1607069500000|2020-12-04 08:11:40|1260.4|1259.4|1260.6|1259.6|1260.6|1259.6|1260.4|1259.4|3
1607069510000|2020-12-04 08:11:50|1260.5|1259.5|1260.7|1259.7|1260.7|1259.7|1260.5|1259.5|8
1607069520000|2020-12-04 08:12:00|1260.8|1259.8|1261|1260|1261|1260|1260.8|1259.8|6
1607069530000|2020-12-04 08:12:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1607069540000|2020-12-04 08:12:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261|1260|4
1607069550000|2020-12-04 08:12:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1607069560000|2020-12-04 08:12:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|12
1607069570000|2020-12-04 08:12:50|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|31
1607069580000|2020-12-04 08:13:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1607069590000|2020-12-04 08:13:10|1261|1260|1261|1260|1261|1260|1260.9|1259.9|9
1607069600000|2020-12-04 08:13:20|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|6
1607069620000|2020-12-04 08:13:40|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|8
1607069630000|2020-12-04 08:13:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|5
1607069640000|2020-12-04 08:14:00|1261|1260|1260.9|1259.9|1261|1260|1260.8|1259.8|5
1607069650000|2020-12-04 08:14:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1607069660000|2020-12-04 08:14:20|||||||||1
1607069670000|2020-12-04 08:14:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|5
1607069680000|2020-12-04 08:14:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1607069700000|2020-12-04 08:15:00|1260.6|1259.6|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|9
1607069710000|2020-12-04 08:15:10|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|14
1607069730000|2020-12-04 08:15:30|1260.9|1259.9|1260.7|1259.7|1260.9|1259.9|1260.7|1259.7|6
1607069740000|2020-12-04 08:15:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|4
1607069750000|2020-12-04 08:15:50|1260.9|1259.9|1260.8|1259.8|1261|1260|1260.8|1259.8|46
1607069760000|2020-12-04 08:16:00|1260.9|1259.9|1260.9|1259.9|1261|1260|1260.8|1259.8|7
1607069770000|2020-12-04 08:16:10|1260.8|1259.8|1260.6|1259.6|1260.8|1259.8|1260.6|1259.6|3
1607069790000|2020-12-04 08:16:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|4
1607069800000|2020-12-04 08:16:40|||||||||1
1607069810000|2020-12-04 08:16:50|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|4
1607069820000|2020-12-04 08:17:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|8
1607069830000|2020-12-04 08:17:10|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|20
1607069840000|2020-12-04 08:17:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|10
1607069850000|2020-12-04 08:17:30|||||||||2
1607069860000|2020-12-04 08:17:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|11
1607069870000|2020-12-04 08:17:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1607069880000|2020-12-04 08:18:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|8
1607069890000|2020-12-04 08:18:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.5|1259.5|4
1607069900000|2020-12-04 08:18:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1607069910000|2020-12-04 08:18:30|||||||||2
1607069920000|2020-12-04 08:18:40|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|4
1607069930000|2020-12-04 08:18:50|1260.5|1259.5|1260.4|1259.4|1260.6|1259.6|1260.4|1259.4|2
1607069940000|2020-12-04 08:19:00|||||||||3
1607069950000|2020-12-04 08:19:10|1260.2|1259.2|1260.3|1259.3|1260.4|1259.4|1260.2|1259.2|8
1607069960000|2020-12-04 08:19:20|||||||||3
1607069970000|2020-12-04 08:19:30|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1259.9|1258.9|155
1607069980000|2020-12-04 08:19:40|1260.2|1259.2|1260|1259|1260.2|1259.2|1260|1259|19
1607069990000|2020-12-04 08:19:50|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|5
1607070000000|2020-12-04 08:20:00|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|16
1607070010000|2020-12-04 08:20:10|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|6
1607070020000|2020-12-04 08:20:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1607070030000|2020-12-04 08:20:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1607070040000|2020-12-04 08:20:40|1260.4|1259.4|1259.9|1258.9|1260.4|1259.4|1259.8|1258.8|233
1607070050000|2020-12-04 08:20:50|1260|1259|1260|1259|1260|1259|1259.9|1258.9|19
1607070060000|2020-12-04 08:21:00|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260|1259|22
1607070070000|2020-12-04 08:21:10|||||||||2
1607070080000|2020-12-04 08:21:20|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|3
1607070090000|2020-12-04 08:21:30|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|6
1607070100000|2020-12-04 08:21:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1607070110000|2020-12-04 08:21:50|1260.4|1259.4|1260.2|1259.2|1260.4|1259.4|1260.2|1259.2|41
1607070120000|2020-12-04 08:22:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|48
1607070130000|2020-12-04 08:22:10|1259.9|1258.9|1259.9|1258.9|1260|1259|1259.9|1258.9|24
1607070140000|2020-12-04 08:22:20|||||||||1
1607070150000|2020-12-04 08:22:30|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|4
1607070160000|2020-12-04 08:22:40|||||||||5
1607070170000|2020-12-04 08:22:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|5
1607070180000|2020-12-04 08:23:00|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|11
1607070190000|2020-12-04 08:23:10|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|4
1607070210000|2020-12-04 08:23:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|8
1607070220000|2020-12-04 08:23:40|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|5
1607070230000|2020-12-04 08:23:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1607070240000|2020-12-04 08:24:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|11
1607070250000|2020-12-04 08:24:10|1259.5|1258.5|1259.4|1258.4|1259.6|1258.6|1259.4|1258.4|16
1607070260000|2020-12-04 08:24:20|1259.5|1258.5|1259.6|1258.6|1259.7|1258.7|1259.5|1258.5|6
1607070270000|2020-12-04 08:24:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|4
1607070280000|2020-12-04 08:24:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|3
1607070290000|2020-12-04 08:24:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|9
1607070300000|2020-12-04 08:25:00|1259.4|1258.4|1259.6|1258.6|1259.6|1258.6|1259.4|1258.4|4
1607070310000|2020-12-04 08:25:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|4
1607070320000|2020-12-04 08:25:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|3
1607070330000|2020-12-04 08:25:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|5
1607070340000|2020-12-04 08:25:40|1259.8|1258.8|1259.6|1258.6|1259.8|1258.8|1259.6|1258.6|2
1607070350000|2020-12-04 08:25:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|12
1607070360000|2020-12-04 08:26:00|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.4|1258.4|13
1607070370000|2020-12-04 08:26:10|1259.4|1258.4|1259.5|1258.5|1259.6|1258.6|1259.4|1258.4|3
1607070380000|2020-12-04 08:26:20|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|3
1607070390000|2020-12-04 08:26:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1607070400000|2020-12-04 08:26:40|||||||||10
1607070410000|2020-12-04 08:26:50|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|4
1607070430000|2020-12-04 08:27:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|4
1607070440000|2020-12-04 08:27:20|||||||||4
1607070470000|2020-12-04 08:27:50|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|7
1607070490000|2020-12-04 08:28:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|5
1607070500000|2020-12-04 08:28:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|8
1607070530000|2020-12-04 08:28:50|1259.8|1258.8|1259.6|1258.6|1259.8|1258.8|1259.6|1258.6|7
1607070540000|2020-12-04 08:29:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1607070550000|2020-12-04 08:29:10|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|2
1607070560000|2020-12-04 08:29:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1607070570000|2020-12-04 08:29:30|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|9
1607070580000|2020-12-04 08:29:40|||||||||10
1607070590000|2020-12-04 08:29:50|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|7
1607070600000|2020-12-04 08:30:00|||||||||1
1607070650000|2020-12-04 08:30:50|||||||||1
1607070660000|2020-12-04 08:31:00|||||||||7
1607070670000|2020-12-04 08:31:10|1259.5|1258.5|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|6
1607070680000|2020-12-04 08:31:20|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|6
1607070700000|2020-12-04 08:31:40|||||||||1
1607070720000|2020-12-04 08:32:00|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|4
1607070730000|2020-12-04 08:32:10|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|2
1607070740000|2020-12-04 08:32:20|1260|1259|1259.8|1258.8|1260|1259|1259.8|1258.8|2
1607070750000|2020-12-04 08:32:30|1259.7|1258.7|1259.5|1258.5|1259.7|1258.7|1259.5|1258.5|4
1607070770000|2020-12-04 08:32:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1607070780000|2020-12-04 08:33:00|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|2
1607070790000|2020-12-04 08:33:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1607070840000|2020-12-04 08:34:00|1260|1259|1260|1259|1260|1259|1260|1259|1
1607070850000|2020-12-04 08:34:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|4
1607070860000|2020-12-04 08:34:20|1260|1259|1260|1259|1260|1259|1260|1259|1
1607070880000|2020-12-04 08:34:40|1260.1|1259.1|1259.9|1258.9|1260.1|1259.1|1259.9|1258.9|4
1607070910000|2020-12-04 08:35:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1607070950000|2020-12-04 08:35:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|3
1607070960000|2020-12-04 08:36:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1607070970000|2020-12-04 08:36:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1607070990000|2020-12-04 08:36:30|||||||||1
1607071040000|2020-12-04 08:37:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1607071050000|2020-12-04 08:37:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1607071060000|2020-12-04 08:37:40|||||||||1
1607071080000|2020-12-04 08:38:00|||||||||2
1607071090000|2020-12-04 08:38:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1607071130000|2020-12-04 08:38:50|1259.6|1258.6|1259.4|1258.4|1259.6|1258.6|1259.4|1258.4|5
1607071140000|2020-12-04 08:39:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1607071180000|2020-12-04 08:39:40|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|3
1607071230000|2020-12-04 08:40:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1607071250000|2020-12-04 08:40:50|||||||||3
1607071260000|2020-12-04 08:41:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1607071270000|2020-12-04 08:41:10|||||||||1
1607071290000|2020-12-04 08:41:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1607071300000|2020-12-04 08:41:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607071310000|2020-12-04 08:41:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1607071320000|2020-12-04 08:42:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|3
1607071330000|2020-12-04 08:42:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1607071360000|2020-12-04 08:42:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|5
1607071370000|2020-12-04 08:42:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1607071410000|2020-12-04 08:43:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|3
1607071430000|2020-12-04 08:43:50|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|6
1607071450000|2020-12-04 08:44:10|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|7
1607071460000|2020-12-04 08:44:20|1259.2|1258.2|1259.4|1258.4|1259.4|1258.4|1259.1|1258.1|28
1607071470000|2020-12-04 08:44:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1607071480000|2020-12-04 08:44:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607071490000|2020-12-04 08:44:50|||||||||1
1607071500000|2020-12-04 08:45:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|6
1607071510000|2020-12-04 08:45:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607071530000|2020-12-04 08:45:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1607071550000|2020-12-04 08:45:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1607071560000|2020-12-04 08:46:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|3
1607071610000|2020-12-04 08:46:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1607071620000|2020-12-04 08:47:00|1259.6|1258.6|1259.4|1258.4|1259.6|1258.6|1259.4|1258.4|4
1607071630000|2020-12-04 08:47:10|||||||||1
1607071640000|2020-12-04 08:47:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|4
1607071650000|2020-12-04 08:47:30|||||||||1
1607071680000|2020-12-04 08:48:00|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|29
1607071690000|2020-12-04 08:48:10|1259|1258|1259.1|1258.1|1259.2|1258.2|1259|1258|5
1607071700000|2020-12-04 08:48:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|23
1607071710000|2020-12-04 08:48:30|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|15
1607071720000|2020-12-04 08:48:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1607071740000|2020-12-04 08:49:00|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.1|1258.1|41
1607071750000|2020-12-04 08:49:10|||||||||8
1607071760000|2020-12-04 08:49:20|||||||||11
1607071770000|2020-12-04 08:49:30|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|6
1607071780000|2020-12-04 08:49:40|1258.9|1257.9|1259.1|1258.1|1259.1|1258.1|1258.9|1257.9|1
1607071790000|2020-12-04 08:49:50|1258.9|1257.9|1259.1|1258.1|1259.1|1258.1|1258.9|1257.9|21
1607071800000|2020-12-04 08:50:00|1259|1258|1259|1258|1259|1258|1259|1258|7
1607071830000|2020-12-04 08:50:30|||||||||28
1607071840000|2020-12-04 08:50:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|25
1607071850000|2020-12-04 08:50:50|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|4
1607071860000|2020-12-04 08:51:00|||||||||1
1607071870000|2020-12-04 08:51:10|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|10
1607071880000|2020-12-04 08:51:20|||||||||1
1607071890000|2020-12-04 08:51:30|||||||||1
1607071910000|2020-12-04 08:51:50|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|2
1607071930000|2020-12-04 08:52:10|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|2
1607071940000|2020-12-04 08:52:20|||||||||1
1607071960000|2020-12-04 08:52:40|||||||||2
1607071970000|2020-12-04 08:52:50|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|2
1607071990000|2020-12-04 08:53:10|||||||||1
1607072030000|2020-12-04 08:53:50|1259|1258|1259|1258|1259|1258|1259|1258|2
1607072040000|2020-12-04 08:54:00|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|14
1607072070000|2020-12-04 08:54:30|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|11
1607072080000|2020-12-04 08:54:40|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|25
1607072090000|2020-12-04 08:54:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1607072110000|2020-12-04 08:55:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|5
1607072140000|2020-12-04 08:55:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|15
1607072150000|2020-12-04 08:55:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1607072160000|2020-12-04 08:56:00|1259|1258|1259|1258|1259|1258|1259|1258|3
1607072180000|2020-12-04 08:56:20|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|2
1607072220000|2020-12-04 08:57:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1607072230000|2020-12-04 08:57:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1607072240000|2020-12-04 08:57:20|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|3
1607072270000|2020-12-04 08:57:50|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|10
1607072290000|2020-12-04 08:58:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1607072330000|2020-12-04 08:58:50|||||||||2
1607072350000|2020-12-04 08:59:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1607072360000|2020-12-04 08:59:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1607072370000|2020-12-04 08:59:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1607072390000|2020-12-04 08:59:50|||||||||3
1607072400000|2020-12-04 09:00:00|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|22
1607072420000|2020-12-04 09:00:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607072460000|2020-12-04 09:01:00|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|41
1607072480000|2020-12-04 09:01:20|||||||||1
1607072490000|2020-12-04 09:01:30|1259.5|1258.5|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|48
1607072500000|2020-12-04 09:01:40|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|3
1607072510000|2020-12-04 09:01:50|||||||||8
1607072520000|2020-12-04 09:02:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|26
1607072530000|2020-12-04 09:02:10|1259.5|1258.5|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|12
1607072540000|2020-12-04 09:02:20|||||||||17
1607072550000|2020-12-04 09:02:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|41
1607072560000|2020-12-04 09:02:40|||||||||3
1607072570000|2020-12-04 09:02:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1607072580000|2020-12-04 09:03:00|||||||||4
1607072590000|2020-12-04 09:03:10|||||||||2
1607072600000|2020-12-04 09:03:20|||||||||1
1607072630000|2020-12-04 09:03:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|6
1607072650000|2020-12-04 09:04:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1607072680000|2020-12-04 09:04:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1607072690000|2020-12-04 09:04:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|4
1607072720000|2020-12-04 09:05:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1607072740000|2020-12-04 09:05:40|1260|1259|1259.7|1258.7|1260|1259|1259.7|1258.7|13
1607072750000|2020-12-04 09:05:50|1259.5|1258.5|1259.7|1258.7|1259.7|1258.7|1259.5|1258.5|13
1607072760000|2020-12-04 09:06:00|||||||||1
1607072780000|2020-12-04 09:06:20|||||||||1
1607072810000|2020-12-04 09:06:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1607072820000|2020-12-04 09:07:00|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|8
1607072870000|2020-12-04 09:07:50|1260|1259|1260|1259|1260|1259|1260|1259|3
1607072940000|2020-12-04 09:09:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1607072970000|2020-12-04 09:09:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1607072980000|2020-12-04 09:09:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|5
1607072990000|2020-12-04 09:09:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1607073020000|2020-12-04 09:10:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1607073030000|2020-12-04 09:10:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|5
1607073060000|2020-12-04 09:11:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1607073080000|2020-12-04 09:11:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|5
1607073100000|2020-12-04 09:11:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1607073110000|2020-12-04 09:11:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1607073150000|2020-12-04 09:12:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1607073160000|2020-12-04 09:12:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1607073180000|2020-12-04 09:13:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1607073190000|2020-12-04 09:13:10|||||||||17
1607073200000|2020-12-04 09:13:20|||||||||11
1607073210000|2020-12-04 09:13:30|||||||||3
1607073220000|2020-12-04 09:13:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1607073230000|2020-12-04 09:13:50|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|11
1607073240000|2020-12-04 09:14:00|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|7
1607073250000|2020-12-04 09:14:10|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|5
1607073260000|2020-12-04 09:14:20|1260|1259|1260|1259|1260|1259|1260|1259|6
1607073280000|2020-12-04 09:14:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1607073290000|2020-12-04 09:14:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|6
1607073300000|2020-12-04 09:15:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|13
1607073330000|2020-12-04 09:15:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1607073340000|2020-12-04 09:15:40|||||||||4
1607073360000|2020-12-04 09:16:00|||||||||1
1607073370000|2020-12-04 09:16:10|||||||||1
1607073400000|2020-12-04 09:16:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1607073410000|2020-12-04 09:16:50|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|2
1607073430000|2020-12-04 09:17:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1607073440000|2020-12-04 09:17:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1607073460000|2020-12-04 09:17:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1607073490000|2020-12-04 09:18:10|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|6
1607073510000|2020-12-04 09:18:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1607073530000|2020-12-04 09:18:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1607073540000|2020-12-04 09:19:00|||||||||1
1607073570000|2020-12-04 09:19:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1607073580000|2020-12-04 09:19:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|29
1607073590000|2020-12-04 09:19:50|||||||||1
1607073600000|2020-12-04 09:20:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|4
1607073610000|2020-12-04 09:20:10|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|7
1607073630000|2020-12-04 09:20:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1607073650000|2020-12-04 09:20:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|4
1607073670000|2020-12-04 09:21:10|||||||||1
1607073680000|2020-12-04 09:21:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|9
1607073690000|2020-12-04 09:21:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1607073720000|2020-12-04 09:22:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|7
1607073740000|2020-12-04 09:22:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|7
1607073750000|2020-12-04 09:22:30|||||||||3
1607073760000|2020-12-04 09:22:40|||||||||7
1607073780000|2020-12-04 09:23:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1607073790000|2020-12-04 09:23:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1607073840000|2020-12-04 09:24:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|5
1607073850000|2020-12-04 09:24:10|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|7
1607073860000|2020-12-04 09:24:20|||||||||1
1607073890000|2020-12-04 09:24:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1607073900000|2020-12-04 09:25:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1607073930000|2020-12-04 09:25:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1607073940000|2020-12-04 09:25:40|||||||||1
1607073960000|2020-12-04 09:26:00|||||||||4
1607073970000|2020-12-04 09:26:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1607074010000|2020-12-04 09:26:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|6
1607074020000|2020-12-04 09:27:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|3
1607074070000|2020-12-04 09:27:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1607074100000|2020-12-04 09:28:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1607074130000|2020-12-04 09:28:50|||||||||1
1607074140000|2020-12-04 09:29:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1607074150000|2020-12-04 09:29:10|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|7
1607074170000|2020-12-04 09:29:30|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|2
1607074190000|2020-12-04 09:29:50|||||||||2
1607074200000|2020-12-04 09:30:00|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|8
1607074210000|2020-12-04 09:30:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|11
1607074230000|2020-12-04 09:30:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|4
1607074250000|2020-12-04 09:30:50|||||||||1
1607074260000|2020-12-04 09:31:00|1260.9|1259.9|1260.8|1259.8|1261|1260|1260.8|1259.8|3
1607074280000|2020-12-04 09:31:20|||||||||3
1607074290000|2020-12-04 09:31:30|||||||||3
1607074320000|2020-12-04 09:32:00|||||||||1
1607074330000|2020-12-04 09:32:10|||||||||6
1607074340000|2020-12-04 09:32:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1607074390000|2020-12-04 09:33:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1607074410000|2020-12-04 09:33:30|||||||||2
1607074420000|2020-12-04 09:33:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1607074440000|2020-12-04 09:34:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|11
1607074450000|2020-12-04 09:34:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1607074460000|2020-12-04 09:34:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1607074520000|2020-12-04 09:35:20|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|4
1607074530000|2020-12-04 09:35:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1607074540000|2020-12-04 09:35:40|1260.3|1259.3|1260.6|1259.6|1260.6|1259.6|1260.3|1259.3|41
1607074580000|2020-12-04 09:36:20|||||||||1
1607074590000|2020-12-04 09:36:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1607074610000|2020-12-04 09:36:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1607074620000|2020-12-04 09:37:00|||||||||1
1607074630000|2020-12-04 09:37:10|1260.5|1259.5|1260.3|1259.3|1260.5|1259.5|1260.3|1259.3|2
1607074650000|2020-12-04 09:37:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1607074670000|2020-12-04 09:37:50|||||||||1
1607074700000|2020-12-04 09:38:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1607074740000|2020-12-04 09:39:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1607074760000|2020-12-04 09:39:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1607074770000|2020-12-04 09:39:30|||||||||6
1607074780000|2020-12-04 09:39:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1607074790000|2020-12-04 09:39:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1607074800000|2020-12-04 09:40:00|||||||||4
1607074810000|2020-12-04 09:40:10|1261|1260|1261|1260|1261|1260|1261|1260|2
1607074820000|2020-12-04 09:40:20|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|9
1607074830000|2020-12-04 09:40:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1607074840000|2020-12-04 09:40:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|24
1607074850000|2020-12-04 09:40:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|10
1607074860000|2020-12-04 09:41:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|7
1607074870000|2020-12-04 09:41:10|||||||||8
1607074890000|2020-12-04 09:41:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|13
1607074900000|2020-12-04 09:41:40|||||||||14
1607074920000|2020-12-04 09:42:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|4
1607074940000|2020-12-04 09:42:20|||||||||1
1607074960000|2020-12-04 09:42:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|8
1607074980000|2020-12-04 09:43:00|||||||||13
1607074990000|2020-12-04 09:43:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|6
1607075010000|2020-12-04 09:43:30|||||||||28
1607075020000|2020-12-04 09:43:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|15
1607075040000|2020-12-04 09:44:00|||||||||2
1607075060000|2020-12-04 09:44:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1607075070000|2020-12-04 09:44:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|4
1607075080000|2020-12-04 09:44:40|||||||||2
1607075090000|2020-12-04 09:44:50|1261.3|1260.3|1261.7|1260.7|1261.9|1260.9|1261.3|1260.3|43
1607075100000|2020-12-04 09:45:00|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|30
1607075110000|2020-12-04 09:45:10|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|19
1607075120000|2020-12-04 09:45:20|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|4
1607075130000|2020-12-04 09:45:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|7
1607075140000|2020-12-04 09:45:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|4
1607075150000|2020-12-04 09:45:50|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.1|1261.1|31
1607075160000|2020-12-04 09:46:00|1262.2|1261.2|1262.1|1261.1|1262.3|1261.3|1262.1|1261.1|106
1607075170000|2020-12-04 09:46:10|1262.2|1261.2|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|11
1607075180000|2020-12-04 09:46:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|13
1607075190000|2020-12-04 09:46:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|12
1607075200000|2020-12-04 09:46:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|12
1607075210000|2020-12-04 09:46:50|||||||||9
1607075220000|2020-12-04 09:47:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1607075230000|2020-12-04 09:47:10|||||||||4
1607075240000|2020-12-04 09:47:20|||||||||6
1607075250000|2020-12-04 09:47:30|||||||||8
1607075260000|2020-12-04 09:47:40|||||||||3
1607075270000|2020-12-04 09:47:50|1262.5|1261.5|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|31
1607075280000|2020-12-04 09:48:00|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|3
1607075290000|2020-12-04 09:48:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1607075300000|2020-12-04 09:48:20|||||||||5
1607075310000|2020-12-04 09:48:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|3
1607075320000|2020-12-04 09:48:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|14
1607075330000|2020-12-04 09:48:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|7
1607075340000|2020-12-04 09:49:00|1262.4|1261.4|1262.7|1261.7|1262.7|1261.7|1262.4|1261.4|28
1607075350000|2020-12-04 09:49:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|4
1607075360000|2020-12-04 09:49:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|8
1607075370000|2020-12-04 09:49:30|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|9
1607075380000|2020-12-04 09:49:40|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|5
1607075390000|2020-12-04 09:49:50|1263.2|1262.2|1263.4|1262.4|1263.4|1262.4|1263.1|1262.1|52
1607075400000|2020-12-04 09:50:00|1263.3|1262.3|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|15
1607075410000|2020-12-04 09:50:10|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263|1262|18
1607075420000|2020-12-04 09:50:20|1263|1262|1262.9|1261.9|1263.1|1262.1|1262.9|1261.9|34
1607075440000|2020-12-04 09:50:40|||||||||3
1607075450000|2020-12-04 09:50:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1607075460000|2020-12-04 09:51:00|||||||||7
1607075480000|2020-12-04 09:51:20|1262.9|1261.9|1263.1|1262.1|1263.1|1262.1|1262.9|1261.9|70
1607075490000|2020-12-04 09:51:30|||||||||5
1607075500000|2020-12-04 09:51:40|||||||||4
1607075520000|2020-12-04 09:52:00|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|8
1607075530000|2020-12-04 09:52:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|26
1607075550000|2020-12-04 09:52:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|10
1607075570000|2020-12-04 09:52:50|1263.2|1262.2|1263.4|1262.4|1263.4|1262.4|1263.2|1262.2|10
1607075580000|2020-12-04 09:53:00|1263.3|1262.3|1263.3|1262.3|1263.5|1262.5|1263.3|1262.3|80
1607075590000|2020-12-04 09:53:10|||||||||1
1607075610000|2020-12-04 09:53:30|||||||||6
1607075620000|2020-12-04 09:53:40|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|28
1607075640000|2020-12-04 09:54:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|11
1607075650000|2020-12-04 09:54:10|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|22
1607075660000|2020-12-04 09:54:20|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|11
1607075690000|2020-12-04 09:54:50|||||||||1
1607075700000|2020-12-04 09:55:00|1263.5|1262.5|1263.7|1262.7|1263.7|1262.7|1263.5|1262.5|23
1607075710000|2020-12-04 09:55:10|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|7
1607075720000|2020-12-04 09:55:20|||||||||1
1607075730000|2020-12-04 09:55:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|67
1607075740000|2020-12-04 09:55:40|1263.8|1262.8|1263.5|1262.5|1263.8|1262.8|1263.5|1262.5|100
1607075750000|2020-12-04 09:55:50|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|9
1607075760000|2020-12-04 09:56:00|||||||||3
1607075770000|2020-12-04 09:56:10|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|9
1607075780000|2020-12-04 09:56:20|1263.4|1262.4|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|13
1607075790000|2020-12-04 09:56:30|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|17
1607075820000|2020-12-04 09:57:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|5
1607075830000|2020-12-04 09:57:10|||||||||6
1607075860000|2020-12-04 09:57:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|5
1607075870000|2020-12-04 09:57:50|1263.3|1262.3|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|22
1607075880000|2020-12-04 09:58:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1607075890000|2020-12-04 09:58:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|5
1607075900000|2020-12-04 09:58:20|||||||||4
1607075920000|2020-12-04 09:58:40|1263|1262|1263|1262|1263|1262|1263|1262|6
1607075930000|2020-12-04 09:58:50|||||||||1
1607075940000|2020-12-04 09:59:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1607075960000|2020-12-04 09:59:20|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|6
1607075970000|2020-12-04 09:59:30|1262.6|1261.6|1262.4|1261.4|1262.6|1261.6|1262.4|1261.4|5
1607075990000|2020-12-04 09:59:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|18
1607076010000|2020-12-04 10:00:10|||||||||18
1607076020000|2020-12-04 10:00:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|3
1607076030000|2020-12-04 10:00:30|||||||||2
1607076060000|2020-12-04 10:01:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|20
1607076070000|2020-12-04 10:01:10|||||||||2
1607076080000|2020-12-04 10:01:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1607076090000|2020-12-04 10:01:30|||||||||6
1607076100000|2020-12-04 10:01:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1607076120000|2020-12-04 10:02:00|1262.2|1261.2|1262.4|1261.4|1262.4|1261.4|1262.2|1261.2|10
1607076130000|2020-12-04 10:02:10|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|8
1607076150000|2020-12-04 10:02:30|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|7
1607076170000|2020-12-04 10:02:50|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|15
1607076180000|2020-12-04 10:03:00|||||||||5
1607076190000|2020-12-04 10:03:10|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|5
1607076210000|2020-12-04 10:03:30|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|5
1607076220000|2020-12-04 10:03:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1607076230000|2020-12-04 10:03:50|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|2
1607076240000|2020-12-04 10:04:00|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|37
1607076250000|2020-12-04 10:04:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|7
1607076260000|2020-12-04 10:04:20|||||||||15
1607076270000|2020-12-04 10:04:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1607076280000|2020-12-04 10:04:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|6
1607076290000|2020-12-04 10:04:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|13
1607076310000|2020-12-04 10:05:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|12
1607076330000|2020-12-04 10:05:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|6
1607076340000|2020-12-04 10:05:40|||||||||1
1607076350000|2020-12-04 10:05:50|||||||||10
1607076360000|2020-12-04 10:06:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1607076380000|2020-12-04 10:06:20|||||||||6
1607076400000|2020-12-04 10:06:40|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|14
1607076420000|2020-12-04 10:07:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|11
1607076440000|2020-12-04 10:07:20|||||||||3
1607076460000|2020-12-04 10:07:40|||||||||3
1607076480000|2020-12-04 10:08:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1607076500000|2020-12-04 10:08:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1607076530000|2020-12-04 10:08:50|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|8
1607076550000|2020-12-04 10:09:10|1261.8|1260.8|1261.6|1260.6|1261.8|1260.8|1261.6|1260.6|11
1607076560000|2020-12-04 10:09:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|6
1607076610000|2020-12-04 10:10:10|||||||||4
1607076620000|2020-12-04 10:10:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1607076660000|2020-12-04 10:11:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1607076670000|2020-12-04 10:11:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|11
1607076680000|2020-12-04 10:11:20|||||||||5
1607076700000|2020-12-04 10:11:40|1261.7|1260.7|1261.9|1260.9|1261.9|1260.9|1261.7|1260.7|50
1607076710000|2020-12-04 10:11:50|||||||||3
1607076720000|2020-12-04 10:12:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|4
1607076730000|2020-12-04 10:12:10|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|2
1607076780000|2020-12-04 10:13:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1607076790000|2020-12-04 10:13:10|||||||||3
1607076810000|2020-12-04 10:13:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1607076820000|2020-12-04 10:13:40|1261.9|1260.9|1261.7|1260.7|1261.9|1260.9|1261.7|1260.7|4
1607076870000|2020-12-04 10:14:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1607076880000|2020-12-04 10:14:40|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|2
1607076890000|2020-12-04 10:14:50|||||||||1
1607076910000|2020-12-04 10:15:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1607076940000|2020-12-04 10:15:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1607076950000|2020-12-04 10:15:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1607076960000|2020-12-04 10:16:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|6
1607076970000|2020-12-04 10:16:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1607076980000|2020-12-04 10:16:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|6
1607076990000|2020-12-04 10:16:30|||||||||2
1607077000000|2020-12-04 10:16:40|||||||||1
1607077010000|2020-12-04 10:16:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|9
1607077030000|2020-12-04 10:17:10|||||||||1
1607077040000|2020-12-04 10:17:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|3
1607077070000|2020-12-04 10:17:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1607077080000|2020-12-04 10:18:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1607077090000|2020-12-04 10:18:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1607077110000|2020-12-04 10:18:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1607077120000|2020-12-04 10:18:40|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|3
1607077130000|2020-12-04 10:18:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1607077180000|2020-12-04 10:19:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1607077190000|2020-12-04 10:19:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1607077200000|2020-12-04 10:20:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1607077210000|2020-12-04 10:20:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1607077220000|2020-12-04 10:20:20|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|3
1607077240000|2020-12-04 10:20:40|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|4
1607077250000|2020-12-04 10:20:50|||||||||1
1607077260000|2020-12-04 10:21:00|1261.3|1260.3|1261.1|1260.1|1261.3|1260.3|1261.1|1260.1|3
1607077280000|2020-12-04 10:21:20|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|5
1607077290000|2020-12-04 10:21:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|2
1607077320000|2020-12-04 10:22:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1607077330000|2020-12-04 10:22:10|||||||||1
1607077380000|2020-12-04 10:23:00|1261|1260|1261|1260|1261|1260|1261|1260|3
1607077420000|2020-12-04 10:23:40|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|36
1607077430000|2020-12-04 10:23:50|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|15
1607077440000|2020-12-04 10:24:00|1260.5|1259.5|1260.3|1259.3|1260.5|1259.5|1260.3|1259.3|4
1607077460000|2020-12-04 10:24:20|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|3
1607077470000|2020-12-04 10:24:30|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|2
1607077490000|2020-12-04 10:24:50|||||||||1
1607077510000|2020-12-04 10:25:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1607077530000|2020-12-04 10:25:30|1260.5|1259.5|1260.3|1259.3|1260.5|1259.5|1260.3|1259.3|13
1607077590000|2020-12-04 10:26:30|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|14
1607077600000|2020-12-04 10:26:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1607077610000|2020-12-04 10:26:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1607077620000|2020-12-04 10:27:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1607077650000|2020-12-04 10:27:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|26
1607077660000|2020-12-04 10:27:40|||||||||2
1607077670000|2020-12-04 10:27:50|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|9
1607077680000|2020-12-04 10:28:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1607077710000|2020-12-04 10:28:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1607077730000|2020-12-04 10:28:50|||||||||1
1607077750000|2020-12-04 10:29:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1607077760000|2020-12-04 10:29:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|10
1607077770000|2020-12-04 10:29:30|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|3
1607077780000|2020-12-04 10:29:40|||||||||20
1607077790000|2020-12-04 10:29:50|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|26
1607077800000|2020-12-04 10:30:00|1260.6|1259.6|1260.2|1259.2|1260.6|1259.6|1260.2|1259.2|38
1607077820000|2020-12-04 10:30:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|10
1607077830000|2020-12-04 10:30:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1607077860000|2020-12-04 10:31:00|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|20
1607077880000|2020-12-04 10:31:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1607077920000|2020-12-04 10:32:00|||||||||1
1607077930000|2020-12-04 10:32:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|0
1607077940000|2020-12-04 10:32:20|||||||||2
1607077950000|2020-12-04 10:32:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1607077980000|2020-12-04 10:33:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1607078040000|2020-12-04 10:34:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1607078060000|2020-12-04 10:34:20|1261|1260|1261|1260|1261|1260|1261|1260|1
1607078080000|2020-12-04 10:34:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|20
1607078090000|2020-12-04 10:34:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|21
1607078100000|2020-12-04 10:35:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1607078120000|2020-12-04 10:35:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1607078150000|2020-12-04 10:35:50|||||||||3
1607078220000|2020-12-04 10:37:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261|1260|7
1607078240000|2020-12-04 10:37:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|8
1607078250000|2020-12-04 10:37:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|23
1607078270000|2020-12-04 10:37:50|1261.5|1260.5|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|28
1607078280000|2020-12-04 10:38:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|14
1607078290000|2020-12-04 10:38:10|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|7
1607078300000|2020-12-04 10:38:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|56
1607078320000|2020-12-04 10:38:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|3
1607078330000|2020-12-04 10:38:50|||||||||1
1607078390000|2020-12-04 10:39:50|||||||||10
1607078400000|2020-12-04 10:40:00|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|11
1607078420000|2020-12-04 10:40:20|||||||||1
1607078430000|2020-12-04 10:40:30|||||||||1
1607078440000|2020-12-04 10:40:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|20
1607078450000|2020-12-04 10:40:50|||||||||1
1607078480000|2020-12-04 10:41:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1607078500000|2020-12-04 10:41:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1607078510000|2020-12-04 10:41:50|||||||||17
1607078520000|2020-12-04 10:42:00|||||||||25
1607078530000|2020-12-04 10:42:10|||||||||10
1607078550000|2020-12-04 10:42:30|||||||||6
1607078580000|2020-12-04 10:43:00|||||||||5
1607078600000|2020-12-04 10:43:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|17
1607078620000|2020-12-04 10:43:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1607078630000|2020-12-04 10:43:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|4
1607078650000|2020-12-04 10:44:10|||||||||1
1607078690000|2020-12-04 10:44:50|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|18
1607078720000|2020-12-04 10:45:20|||||||||1
1607078730000|2020-12-04 10:45:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1607078750000|2020-12-04 10:45:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1607078770000|2020-12-04 10:46:10|||||||||1
1607078800000|2020-12-04 10:46:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1607078840000|2020-12-04 10:47:20|||||||||1
1607078880000|2020-12-04 10:48:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1607078890000|2020-12-04 10:48:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1607078910000|2020-12-04 10:48:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1607079010000|2020-12-04 10:50:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1607079020000|2020-12-04 10:50:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1607079050000|2020-12-04 10:50:50|||||||||3
1607079100000|2020-12-04 10:51:40|||||||||1
1607079140000|2020-12-04 10:52:20|1262|1261|1262|1261|1262|1261|1262|1261|10
1607079150000|2020-12-04 10:52:30|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|4
1607079180000|2020-12-04 10:53:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|7
1607079200000|2020-12-04 10:53:20|||||||||10
1607079220000|2020-12-04 10:53:40|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|28
1607079260000|2020-12-04 10:54:20|1262.4|1261.4|1262.2|1261.2|1262.4|1261.4|1262.2|1261.2|39
1607079270000|2020-12-04 10:54:30|1262.1|1261.1|1261.5|1260.5|1262.1|1261.1|1261.4|1260.4|100
1607079280000|2020-12-04 10:54:40|1261.6|1260.6|1261.3|1260.3|1261.6|1260.6|1261.3|1260.3|50
1607079290000|2020-12-04 10:54:50|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|4
1607079300000|2020-12-04 10:55:00|||||||||1
1607079310000|2020-12-04 10:55:10|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|4
1607079320000|2020-12-04 10:55:20|||||||||1
1607079350000|2020-12-04 10:55:50|||||||||1
1607079360000|2020-12-04 10:56:00|||||||||1
1607079440000|2020-12-04 10:57:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1607079470000|2020-12-04 10:57:50|1262|1261|1262|1261|1262|1261|1262|1261|1
1607079490000|2020-12-04 10:58:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|4
1607079510000|2020-12-04 10:58:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1607079550000|2020-12-04 10:59:10|||||||||6
1607079570000|2020-12-04 10:59:30|1262|1261|1262.2|1261.2|1262.2|1261.2|1262|1261|13
1607079590000|2020-12-04 10:59:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1607079600000|2020-12-04 11:00:00|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|9
1607079610000|2020-12-04 11:00:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1607079630000|2020-12-04 11:00:30|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|4
1607079660000|2020-12-04 11:01:00|||||||||1
1607079690000|2020-12-04 11:01:30|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|5
1607079700000|2020-12-04 11:01:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|10
1607079710000|2020-12-04 11:01:50|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|4
1607079720000|2020-12-04 11:02:00|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|2
1607079730000|2020-12-04 11:02:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1607079780000|2020-12-04 11:03:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1607079790000|2020-12-04 11:03:10|||||||||1
1607079800000|2020-12-04 11:03:20|||||||||2
1607079830000|2020-12-04 11:03:50|1262|1261|1262|1261|1262|1261|1262|1261|1
1607079840000|2020-12-04 11:04:00|||||||||1
1607079860000|2020-12-04 11:04:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1607079870000|2020-12-04 11:04:30|1262|1261|1262|1261|1262|1261|1262|1261|1
1607079900000|2020-12-04 11:05:00|1261.9|1260.9|1262.1|1261.1|1262.1|1261.1|1261.9|1260.9|4
1607079920000|2020-12-04 11:05:20|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|2
1607079930000|2020-12-04 11:05:30|||||||||1
1607079940000|2020-12-04 11:05:40|1262.1|1261.1|1262.4|1261.4|1262.4|1261.4|1262.1|1261.1|8
1607079960000|2020-12-04 11:06:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1607079980000|2020-12-04 11:06:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1607080000000|2020-12-04 11:06:40|1262|1261|1262|1261|1262|1261|1262|1261|1
1607080010000|2020-12-04 11:06:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1607080020000|2020-12-04 11:07:00|1262|1261|1262|1261|1262|1261|1262|1261|1
1607080030000|2020-12-04 11:07:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1607080040000|2020-12-04 11:07:20|1262|1261|1262|1261|1262|1261|1262|1261|3
1607080070000|2020-12-04 11:07:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1607080080000|2020-12-04 11:08:00|1262|1261|1262|1261|1262|1261|1262|1261|2
1607080110000|2020-12-04 11:08:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|0
1607080120000|2020-12-04 11:08:40|||||||||2
1607080130000|2020-12-04 11:08:50|1262|1261|1262|1261|1262|1261|1262|1261|1
1607080140000|2020-12-04 11:09:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|9
1607080150000|2020-12-04 11:09:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1607080160000|2020-12-04 11:09:20|||||||||1
1607080180000|2020-12-04 11:09:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1607080200000|2020-12-04 11:10:00|1262|1261|1262|1261|1262|1261|1262|1261|1
1607080240000|2020-12-04 11:10:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|0
1607080250000|2020-12-04 11:10:50|||||||||3
1607080260000|2020-12-04 11:11:00|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|2
1607080280000|2020-12-04 11:11:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1607080320000|2020-12-04 11:12:00|1262|1261|1262|1261|1262|1261|1262|1261|1
1607080360000|2020-12-04 11:12:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1607080380000|2020-12-04 11:13:00|||||||||2
1607080410000|2020-12-04 11:13:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1607080430000|2020-12-04 11:13:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|7
1607080440000|2020-12-04 11:14:00|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|5
1607080450000|2020-12-04 11:14:10|||||||||1
1607080500000|2020-12-04 11:15:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1607080530000|2020-12-04 11:15:30|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|6
1607080560000|2020-12-04 11:16:00|||||||||3
1607080620000|2020-12-04 11:17:00|||||||||1
1607080670000|2020-12-04 11:17:50|||||||||2
1607080680000|2020-12-04 11:18:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1607080740000|2020-12-04 11:19:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|4
1607080780000|2020-12-04 11:19:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|5
1607080800000|2020-12-04 11:20:00|1261.5|1260.5|1261.7|1260.7|1261.7|1260.7|1261.5|1260.5|2
1607080830000|2020-12-04 11:20:30|||||||||4
1607080850000|2020-12-04 11:20:50|||||||||1
1607080860000|2020-12-04 11:21:00|1261.6|1260.6|1261.8|1260.8|1261.8|1260.8|1261.6|1260.6|3
1607080890000|2020-12-04 11:21:30|1261.7|1260.7|1261.5|1260.5|1261.7|1260.7|1261.5|1260.5|3
1607080920000|2020-12-04 11:22:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1607080930000|2020-12-04 11:22:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1607080940000|2020-12-04 11:22:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|4
1607080980000|2020-12-04 11:23:00|||||||||1
1607081020000|2020-12-04 11:23:40|||||||||1
1607081040000|2020-12-04 11:24:00|||||||||1
1607081100000|2020-12-04 11:25:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1607081120000|2020-12-04 11:25:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|10
1607081160000|2020-12-04 11:26:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1607081180000|2020-12-04 11:26:20|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|19
1607081190000|2020-12-04 11:26:30|||||||||2
1607081220000|2020-12-04 11:27:00|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|10
1607081230000|2020-12-04 11:27:10|||||||||3
1607081240000|2020-12-04 11:27:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|14
1607081250000|2020-12-04 11:27:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1607081260000|2020-12-04 11:27:40|1262|1261|1262|1261|1262|1261|1262|1261|40
1607081280000|2020-12-04 11:28:00|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|8
1607081290000|2020-12-04 11:28:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1607081310000|2020-12-04 11:28:30|||||||||5
1607081320000|2020-12-04 11:28:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1607081330000|2020-12-04 11:28:50|||||||||1
1607081340000|2020-12-04 11:29:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1607081400000|2020-12-04 11:30:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1607081450000|2020-12-04 11:30:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1607081460000|2020-12-04 11:31:00|1261.7|1260.7|1261.9|1260.9|1261.9|1260.9|1261.7|1260.7|9
1607081470000|2020-12-04 11:31:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1607081490000|2020-12-04 11:31:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1607081500000|2020-12-04 11:31:40|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|3
1607081520000|2020-12-04 11:32:00|1261.8|1260.8|1262.1|1261.1|1262.1|1261.1|1261.8|1260.8|9
1607081530000|2020-12-04 11:32:10|1262|1261|1262|1261|1262|1261|1262|1261|2
1607081540000|2020-12-04 11:32:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1607081550000|2020-12-04 11:32:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1607081560000|2020-12-04 11:32:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|0
1607081570000|2020-12-04 11:32:50|1262|1261|1262|1261|1262|1261|1262|1261|15
1607081580000|2020-12-04 11:33:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|5
1607081590000|2020-12-04 11:33:10|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|3
1607081600000|2020-12-04 11:33:20|1262|1261|1262|1261|1262|1261|1262|1261|1
1607081610000|2020-12-04 11:33:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1607081640000|2020-12-04 11:34:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|8
1607081650000|2020-12-04 11:34:10|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|6
1607081660000|2020-12-04 11:34:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1607081700000|2020-12-04 11:35:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1607081710000|2020-12-04 11:35:10|1261.9|1260.9|1262|1261|1262.1|1261.1|1261.9|1260.9|17
1607081720000|2020-12-04 11:35:20|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|3
1607081730000|2020-12-04 11:35:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1607081740000|2020-12-04 11:35:40|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|13
1607081750000|2020-12-04 11:35:50|||||||||1
1607081760000|2020-12-04 11:36:00|1262|1261|1262.2|1261.2|1262.2|1261.2|1262|1261|51
1607081770000|2020-12-04 11:36:10|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|23
1607081780000|2020-12-04 11:36:20|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|21
1607081800000|2020-12-04 11:36:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1607081810000|2020-12-04 11:36:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1607081820000|2020-12-04 11:37:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1607081830000|2020-12-04 11:37:10|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|8
1607081870000|2020-12-04 11:37:50|||||||||4
1607081880000|2020-12-04 11:38:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1607081920000|2020-12-04 11:38:40|||||||||3
1607081940000|2020-12-04 11:39:00|1262|1261|1261.8|1260.8|1262|1261|1261.8|1260.8|5
1607081950000|2020-12-04 11:39:10|||||||||6
1607081970000|2020-12-04 11:39:30|||||||||3
1607081980000|2020-12-04 11:39:40|||||||||1
1607082000000|2020-12-04 11:40:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|6
1607082010000|2020-12-04 11:40:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|4
1607082030000|2020-12-04 11:40:30|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|4
1607082040000|2020-12-04 11:40:40|||||||||2
1607082050000|2020-12-04 11:40:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1607082060000|2020-12-04 11:41:00|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.5|1260.5|8
1607082070000|2020-12-04 11:41:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1607082080000|2020-12-04 11:41:20|||||||||3
1607082090000|2020-12-04 11:41:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|5
1607082100000|2020-12-04 11:41:40|||||||||2
1607082140000|2020-12-04 11:42:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|8
1607082150000|2020-12-04 11:42:30|||||||||2
1607082160000|2020-12-04 11:42:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1607082170000|2020-12-04 11:42:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1607082180000|2020-12-04 11:43:00|1262|1261|1262|1261|1262|1261|1262|1261|6
1607082200000|2020-12-04 11:43:20|||||||||5
1607082210000|2020-12-04 11:43:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|7
1607082220000|2020-12-04 11:43:40|||||||||2
1607082230000|2020-12-04 11:43:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|7
1607082250000|2020-12-04 11:44:10|1262.1|1261.1|1261.9|1260.9|1262.1|1261.1|1261.9|1260.9|8
1607082260000|2020-12-04 11:44:20|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|11
1607082270000|2020-12-04 11:44:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|19
1607082280000|2020-12-04 11:44:40|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|9
1607082290000|2020-12-04 11:44:50|1261.6|1260.6|1261.4|1260.4|1261.6|1260.6|1261.4|1260.4|8
1607082300000|2020-12-04 11:45:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|14
1607082310000|2020-12-04 11:45:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|25
1607082330000|2020-12-04 11:45:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|9
1607082340000|2020-12-04 11:45:40|||||||||6
1607082350000|2020-12-04 11:45:50|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|9
1607082360000|2020-12-04 11:46:00|||||||||16
1607082370000|2020-12-04 11:46:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|16
1607082380000|2020-12-04 11:46:20|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|10
1607082390000|2020-12-04 11:46:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|11
1607082400000|2020-12-04 11:46:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|13
1607082410000|2020-12-04 11:46:50|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|16
1607082420000|2020-12-04 11:47:00|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|14
1607082430000|2020-12-04 11:47:10|||||||||4
1607082440000|2020-12-04 11:47:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|27
1607082450000|2020-12-04 11:47:30|1261.2|1260.2|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|29
1607082460000|2020-12-04 11:47:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|5
1607082470000|2020-12-04 11:47:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|15
1607082480000|2020-12-04 11:48:00|||||||||4
1607082490000|2020-12-04 11:48:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|9
1607082500000|2020-12-04 11:48:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|17
1607082510000|2020-12-04 11:48:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|8
1607082520000|2020-12-04 11:48:40|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|17
1607082530000|2020-12-04 11:48:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|33
1607082540000|2020-12-04 11:49:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1607082550000|2020-12-04 11:49:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|15
1607082560000|2020-12-04 11:49:20|1261.3|1260.3|1261|1260|1261.3|1260.3|1261|1260|23
1607082570000|2020-12-04 11:49:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|10
1607082580000|2020-12-04 11:49:40|1261|1260|1260.9|1259.9|1261.1|1260.1|1260.9|1259.9|32
1607082590000|2020-12-04 11:49:50|1261|1260|1261|1260|1261|1260|1260.9|1259.9|43
1607082600000|2020-12-04 11:50:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|12
1607082610000|2020-12-04 11:50:10|||||||||11
1607082630000|2020-12-04 11:50:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|7
1607082640000|2020-12-04 11:50:40|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|3
1607082650000|2020-12-04 11:50:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|11
1607082660000|2020-12-04 11:51:00|1261|1260|1261|1260|1261|1260|1261|1260|24
1607082670000|2020-12-04 11:51:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|8
1607082680000|2020-12-04 11:51:20|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|9
1607082690000|2020-12-04 11:51:30|1261|1260|1261|1260|1261|1260|1261|1260|11
1607082700000|2020-12-04 11:51:40|||||||||8
1607082710000|2020-12-04 11:51:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1607082720000|2020-12-04 11:52:00|||||||||33
1607082730000|2020-12-04 11:52:10|||||||||9
1607082740000|2020-12-04 11:52:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|8
1607082750000|2020-12-04 11:52:30|||||||||10
1607082760000|2020-12-04 11:52:40|||||||||12
1607082770000|2020-12-04 11:52:50|||||||||2
1607082780000|2020-12-04 11:53:00|1260.9|1259.9|1260.7|1259.7|1260.9|1259.9|1260.7|1259.7|31
1607082790000|2020-12-04 11:53:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|17
1607082800000|2020-12-04 11:53:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|7
1607082810000|2020-12-04 11:53:30|||||||||6
1607082820000|2020-12-04 11:53:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|29
1607082830000|2020-12-04 11:53:50|||||||||11
1607082840000|2020-12-04 11:54:00|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|12
1607082850000|2020-12-04 11:54:10|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|9
1607082860000|2020-12-04 11:54:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|16
1607082870000|2020-12-04 11:54:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|5
1607082880000|2020-12-04 11:54:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|9
1607082890000|2020-12-04 11:54:50|||||||||7
1607082900000|2020-12-04 11:55:00|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|19
1607082910000|2020-12-04 11:55:10|||||||||7
1607082920000|2020-12-04 11:55:20|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|21
1607082930000|2020-12-04 11:55:30|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|12
1607082940000|2020-12-04 11:55:40|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|17
1607082950000|2020-12-04 11:55:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|7
1607082960000|2020-12-04 11:56:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|11
1607082970000|2020-12-04 11:56:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|8
1607082980000|2020-12-04 11:56:20|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|22
1607082990000|2020-12-04 11:56:30|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|20
1607083010000|2020-12-04 11:56:50|||||||||7
1607083020000|2020-12-04 11:57:00|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|34
1607083030000|2020-12-04 11:57:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|44
1607083050000|2020-12-04 11:57:30|||||||||1
1607083060000|2020-12-04 11:57:40|||||||||10
1607083070000|2020-12-04 11:57:50|||||||||2
1607083080000|2020-12-04 11:58:00|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|33
1607083090000|2020-12-04 11:58:10|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|16
1607083100000|2020-12-04 11:58:20|||||||||9
1607083110000|2020-12-04 11:58:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|9
1607083130000|2020-12-04 11:58:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|22
1607083140000|2020-12-04 11:59:00|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|18
1607083150000|2020-12-04 11:59:10|1259.4|1258.4|1259.2|1258.2|1259.4|1258.4|1259.2|1258.2|14
1607083160000|2020-12-04 11:59:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1607083170000|2020-12-04 11:59:30|||||||||8
1607083180000|2020-12-04 11:59:40|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.1|1258.1|48
1607083190000|2020-12-04 11:59:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1607083200000|2020-12-04 12:00:00|1259.7|1258.7|1259.4|1258.4|1259.7|1258.7|1259.4|1258.4|78
1607083220000|2020-12-04 12:00:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|10
1607083230000|2020-12-04 12:00:30|||||||||1
1607083240000|2020-12-04 12:00:40|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|86
1607083250000|2020-12-04 12:00:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|24
1607083260000|2020-12-04 12:01:00|||||||||5
1607083270000|2020-12-04 12:01:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|22
1607083290000|2020-12-04 12:01:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|39
1607083320000|2020-12-04 12:02:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|0
1607083330000|2020-12-04 12:02:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|34
1607083340000|2020-12-04 12:02:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|22
1607083350000|2020-12-04 12:02:30|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|22
1607083360000|2020-12-04 12:02:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|15
1607083370000|2020-12-04 12:02:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|12
1607083380000|2020-12-04 12:03:00|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|27
1607083390000|2020-12-04 12:03:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|20
1607083400000|2020-12-04 12:03:20|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|65
1607083410000|2020-12-04 12:03:30|||||||||4
1607083430000|2020-12-04 12:03:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|4
1607083440000|2020-12-04 12:04:00|||||||||2
1607083450000|2020-12-04 12:04:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|12
1607083460000|2020-12-04 12:04:20|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|7
1607083470000|2020-12-04 12:04:30|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|11
1607083480000|2020-12-04 12:04:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|16
1607083490000|2020-12-04 12:04:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|7
1607083500000|2020-12-04 12:05:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|22
1607083510000|2020-12-04 12:05:10|1259.5|1258.5|1259.7|1258.7|1259.7|1258.7|1259.5|1258.5|29
1607083520000|2020-12-04 12:05:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|12
1607083540000|2020-12-04 12:05:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1607083550000|2020-12-04 12:05:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|11
1607083560000|2020-12-04 12:06:00|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|9
1607083570000|2020-12-04 12:06:10|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|14
1607083580000|2020-12-04 12:06:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.1|1258.1|22
1607083590000|2020-12-04 12:06:30|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|10
1607083600000|2020-12-04 12:06:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|18
1607083610000|2020-12-04 12:06:50|||||||||7
1607083620000|2020-12-04 12:07:00|1259|1258|1259|1258|1259|1258|1259|1258|7
1607083630000|2020-12-04 12:07:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|7
1607083640000|2020-12-04 12:07:20|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|30
1607083660000|2020-12-04 12:07:40|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|8
1607083670000|2020-12-04 12:07:50|1259|1258|1259|1258|1259|1258|1259|1258|12
1607083680000|2020-12-04 12:08:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|16
1607083690000|2020-12-04 12:08:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|15
1607083720000|2020-12-04 12:08:40|||||||||10
1607083740000|2020-12-04 12:09:00|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|8
1607083750000|2020-12-04 12:09:10|||||||||4
1607083760000|2020-12-04 12:09:20|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|21
1607083770000|2020-12-04 12:09:30|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|4
1607083780000|2020-12-04 12:09:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|15
1607083790000|2020-12-04 12:09:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|18
1607083800000|2020-12-04 12:10:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|15
1607083810000|2020-12-04 12:10:10|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|18
1607083820000|2020-12-04 12:10:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|7
1607083830000|2020-12-04 12:10:30|||||||||7
1607083840000|2020-12-04 12:10:40|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|8
1607083850000|2020-12-04 12:10:50|||||||||6
1607083860000|2020-12-04 12:11:00|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|22
1607083870000|2020-12-04 12:11:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|12
1607083880000|2020-12-04 12:11:20|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|20
1607083890000|2020-12-04 12:11:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|13
1607083900000|2020-12-04 12:11:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|15
1607083910000|2020-12-04 12:11:50|||||||||24
1607083920000|2020-12-04 12:12:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|20
1607083930000|2020-12-04 12:12:10|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|29
1607083940000|2020-12-04 12:12:20|||||||||3
1607083950000|2020-12-04 12:12:30|||||||||1
1607083960000|2020-12-04 12:12:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|22
1607083990000|2020-12-04 12:13:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|25
1607084000000|2020-12-04 12:13:20|||||||||9
1607084010000|2020-12-04 12:13:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1607084020000|2020-12-04 12:13:40|||||||||8
1607084030000|2020-12-04 12:13:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|16
1607084040000|2020-12-04 12:14:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|9
1607084050000|2020-12-04 12:14:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|12
1607084060000|2020-12-04 12:14:20|||||||||6
1607084070000|2020-12-04 12:14:30|||||||||3
1607084090000|2020-12-04 12:14:50|||||||||16
1607084100000|2020-12-04 12:15:00|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|10
1607084110000|2020-12-04 12:15:10|||||||||6
1607084120000|2020-12-04 12:15:20|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|9
1607084130000|2020-12-04 12:15:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|8
1607084140000|2020-12-04 12:15:40|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|8
1607084150000|2020-12-04 12:15:50|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|20
1607084170000|2020-12-04 12:16:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|17
1607084180000|2020-12-04 12:16:20|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|8
1607084190000|2020-12-04 12:16:30|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|10
1607084200000|2020-12-04 12:16:40|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|13
1607084210000|2020-12-04 12:16:50|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|8
1607084220000|2020-12-04 12:17:00|||||||||6
1607084230000|2020-12-04 12:17:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|12
1607084240000|2020-12-04 12:17:20|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|12
1607084260000|2020-12-04 12:17:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|8
1607084270000|2020-12-04 12:17:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|8
1607084280000|2020-12-04 12:18:00|||||||||7
1607084290000|2020-12-04 12:18:10|||||||||2
1607084300000|2020-12-04 12:18:20|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|22
1607084310000|2020-12-04 12:18:30|1259.2|1258.2|1259.4|1258.4|1259.4|1258.4|1259.2|1258.2|26
1607084320000|2020-12-04 12:18:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1607084330000|2020-12-04 12:18:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|7
1607084340000|2020-12-04 12:19:00|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|21
1607084350000|2020-12-04 12:19:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1607084360000|2020-12-04 12:19:20|||||||||12
1607084370000|2020-12-04 12:19:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1607084380000|2020-12-04 12:19:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|13
1607084390000|2020-12-04 12:19:50|1259.3|1258.3|1259.5|1258.5|1259.5|1258.5|1259.3|1258.3|12
1607084400000|2020-12-04 12:20:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|17
1607084410000|2020-12-04 12:20:10|||||||||11
1607084430000|2020-12-04 12:20:30|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|50
1607084440000|2020-12-04 12:20:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|14
1607084460000|2020-12-04 12:21:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|32
1607084480000|2020-12-04 12:21:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|11
1607084500000|2020-12-04 12:21:40|||||||||6
1607084510000|2020-12-04 12:21:50|||||||||2
1607084530000|2020-12-04 12:22:10|||||||||35
1607084540000|2020-12-04 12:22:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|31
1607084550000|2020-12-04 12:22:30|||||||||5
1607084560000|2020-12-04 12:22:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|40
1607084580000|2020-12-04 12:23:00|||||||||17
1607084590000|2020-12-04 12:23:10|||||||||14
1607084640000|2020-12-04 12:24:00|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|29
1607084650000|2020-12-04 12:24:10|||||||||2
1607084660000|2020-12-04 12:24:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|29
1607084680000|2020-12-04 12:24:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|14
1607084690000|2020-12-04 12:24:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|9
1607084700000|2020-12-04 12:25:00|1259.7|1258.7|1259.9|1258.9|1259.9|1258.9|1259.7|1258.7|12
1607084710000|2020-12-04 12:25:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|10
1607084720000|2020-12-04 12:25:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|3
1607084730000|2020-12-04 12:25:30|1259.8|1258.8|1259.6|1258.6|1259.9|1258.9|1259.6|1258.6|42
1607084740000|2020-12-04 12:25:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|22
1607084750000|2020-12-04 12:25:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|29
1607084760000|2020-12-04 12:26:00|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|8
1607084770000|2020-12-04 12:26:10|1259.5|1258.5|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|5
1607084780000|2020-12-04 12:26:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|23
1607084790000|2020-12-04 12:26:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|8
1607084800000|2020-12-04 12:26:40|||||||||7
1607084810000|2020-12-04 12:26:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|5
1607084820000|2020-12-04 12:27:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|7
1607084830000|2020-12-04 12:27:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|6
1607084840000|2020-12-04 12:27:20|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.4|1258.4|23
1607084850000|2020-12-04 12:27:30|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|5
1607084860000|2020-12-04 12:27:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|6
1607084880000|2020-12-04 12:28:00|1259.4|1258.4|1259.3|1258.3|1259.5|1258.5|1259.3|1258.3|62
1607084890000|2020-12-04 12:28:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|40
1607084900000|2020-12-04 12:28:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|6
1607084910000|2020-12-04 12:28:30|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|12
1607084920000|2020-12-04 12:28:40|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|7
1607084930000|2020-12-04 12:28:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|10
1607084940000|2020-12-04 12:29:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|7
1607084960000|2020-12-04 12:29:20|1259|1258|1259|1258|1259|1258|1259|1258|12
1607084970000|2020-12-04 12:29:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|6
1607084980000|2020-12-04 12:29:40|||||||||5
1607084990000|2020-12-04 12:29:50|||||||||6
1607085000000|2020-12-04 12:30:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|6
1607085010000|2020-12-04 12:30:10|||||||||6
1607085020000|2020-12-04 12:30:20|||||||||9
1607085030000|2020-12-04 12:30:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|5
1607085040000|2020-12-04 12:30:40|||||||||12
1607085050000|2020-12-04 12:30:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|0
1607085060000|2020-12-04 12:31:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|11
1607085070000|2020-12-04 12:31:10|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|25
1607085080000|2020-12-04 12:31:20|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|9
1607085090000|2020-12-04 12:31:30|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|7
1607085100000|2020-12-04 12:31:40|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|54
1607085110000|2020-12-04 12:31:50|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|6
1607085120000|2020-12-04 12:32:00|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|10
1607085130000|2020-12-04 12:32:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|10
1607085140000|2020-12-04 12:32:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|6
1607085150000|2020-12-04 12:32:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|6
1607085160000|2020-12-04 12:32:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|5
1607085170000|2020-12-04 12:32:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|10
1607085180000|2020-12-04 12:33:00|1258.4|1257.4|1258.6|1257.6|1258.6|1257.6|1258.4|1257.4|23
1607085190000|2020-12-04 12:33:10|||||||||6
1607085210000|2020-12-04 12:33:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3
1607085220000|2020-12-04 12:33:40|||||||||17
1607085230000|2020-12-04 12:33:50|1258.4|1257.4|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|22
1607085240000|2020-12-04 12:34:00|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|20
1607085270000|2020-12-04 12:34:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|5
1607085280000|2020-12-04 12:34:40|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|11
1607085300000|2020-12-04 12:35:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|10
1607085310000|2020-12-04 12:35:10|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.5|1257.5|7
1607085320000|2020-12-04 12:35:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|8
1607085330000|2020-12-04 12:35:30|||||||||6
1607085340000|2020-12-04 12:35:40|||||||||5
1607085350000|2020-12-04 12:35:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|7
1607085360000|2020-12-04 12:36:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|9
1607085370000|2020-12-04 12:36:10|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|10
1607085380000|2020-12-04 12:36:20|||||||||5
1607085390000|2020-12-04 12:36:30|||||||||2
1607085400000|2020-12-04 12:36:40|1258.4|1257.4|1258.4|1257.4|1258.6|1257.6|1258.4|1257.4|20
1607085410000|2020-12-04 12:36:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1607085420000|2020-12-04 12:37:00|||||||||8
1607085430000|2020-12-04 12:37:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|12
1607085440000|2020-12-04 12:37:20|||||||||5
1607085460000|2020-12-04 12:37:40|1258.5|1257.5|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|18
1607085480000|2020-12-04 12:38:00|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|20
1607085490000|2020-12-04 12:38:10|||||||||6
1607085500000|2020-12-04 12:38:20|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|23
1607085510000|2020-12-04 12:38:30|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|23
1607085520000|2020-12-04 12:38:40|||||||||2
1607085530000|2020-12-04 12:38:50|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|5
1607085540000|2020-12-04 12:39:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|14
1607085550000|2020-12-04 12:39:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|9
1607085560000|2020-12-04 12:39:20|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|14
1607085570000|2020-12-04 12:39:30|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|17
1607085580000|2020-12-04 12:39:40|||||||||6
1607085590000|2020-12-04 12:39:50|||||||||18
1607085600000|2020-12-04 12:40:00|||||||||8
1607085610000|2020-12-04 12:40:10|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|10
1607085630000|2020-12-04 12:40:30|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|13
1607085640000|2020-12-04 12:40:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|6
1607085650000|2020-12-04 12:40:50|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|6
1607085660000|2020-12-04 12:41:00|||||||||14
1607085670000|2020-12-04 12:41:10|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|9
1607085680000|2020-12-04 12:41:20|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|9
1607085690000|2020-12-04 12:41:30|||||||||2
1607085700000|2020-12-04 12:41:40|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|6
1607085710000|2020-12-04 12:41:50|1258.1|1257.1|1258.3|1257.3|1258.3|1257.3|1258.1|1257.1|6
1607085720000|2020-12-04 12:42:00|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|6
1607085730000|2020-12-04 12:42:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|5
1607085740000|2020-12-04 12:42:20|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.2|1257.2|18
1607085770000|2020-12-04 12:42:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|8
1607085780000|2020-12-04 12:43:00|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|7
1607085790000|2020-12-04 12:43:10|1258.2|1257.2|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|6
1607085800000|2020-12-04 12:43:20|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|5
1607085810000|2020-12-04 12:43:30|||||||||5
1607085820000|2020-12-04 12:43:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|5
1607085830000|2020-12-04 12:43:50|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|15
1607085840000|2020-12-04 12:44:00|||||||||5
1607085850000|2020-12-04 12:44:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|5
1607085860000|2020-12-04 12:44:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|7
1607085870000|2020-12-04 12:44:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1607085880000|2020-12-04 12:44:40|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|16
1607085890000|2020-12-04 12:44:50|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|15
1607085900000|2020-12-04 12:45:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|5
1607085910000|2020-12-04 12:45:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|3
1607085920000|2020-12-04 12:45:20|1258.1|1257.1|1258|1257|1258.1|1257.1|1258|1257|5
1607085930000|2020-12-04 12:45:30|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|22
1607085940000|2020-12-04 12:45:40|1258|1257|1258.1|1257.1|1258.1|1257.1|1258|1257|5
1607085950000|2020-12-04 12:45:50|1258|1257|1258|1257|1258|1257|1258|1257|14
1607085960000|2020-12-04 12:46:00|||||||||33
1607085970000|2020-12-04 12:46:10|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|5
1607085980000|2020-12-04 12:46:20|1258|1257|1257.9|1256.9|1258|1257|1257.9|1256.9|12
1607085990000|2020-12-04 12:46:30|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|37
1607086000000|2020-12-04 12:46:40|||||||||30
1607086010000|2020-12-04 12:46:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1607086020000|2020-12-04 12:47:00|||||||||2
1607086030000|2020-12-04 12:47:10|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|12
1607086040000|2020-12-04 12:47:20|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|106
1607086050000|2020-12-04 12:47:30|||||||||15
1607086070000|2020-12-04 12:47:50|1257.8|1256.8|1257.9|1256.9|1257.9|1256.9|1257.8|1256.8|21
1607086080000|2020-12-04 12:48:00|||||||||6
1607086110000|2020-12-04 12:48:30|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|7
1607086120000|2020-12-04 12:48:40|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|15
1607086130000|2020-12-04 12:48:50|1257.9|1256.9|1257.8|1256.8|1257.9|1256.9|1257.8|1256.8|18
1607086140000|2020-12-04 12:49:00|1257.9|1256.9|1257.8|1256.8|1257.9|1256.9|1257.8|1256.8|15
1607086150000|2020-12-04 12:49:10|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.6|1256.6|6
1607086160000|2020-12-04 12:49:20|1257.5|1256.5|1257.6|1256.6|1257.6|1256.6|1257.5|1256.5|12
1607086170000|2020-12-04 12:49:30|||||||||4
1607086180000|2020-12-04 12:49:40|||||||||6
1607086190000|2020-12-04 12:49:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|3
1607086200000|2020-12-04 12:50:00|1257.6|1256.6|1257.5|1256.5|1257.6|1256.6|1257.5|1256.5|8
1607086210000|2020-12-04 12:50:10|1257.4|1256.4|1257.5|1256.5|1257.5|1256.5|1257.4|1256.4|8
1607086220000|2020-12-04 12:50:20|1257.4|1256.4|1257.2|1256.2|1257.4|1256.4|1257.2|1256.2|76
1607086230000|2020-12-04 12:50:30|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|10
1607086240000|2020-12-04 12:50:40|||||||||10
1607086250000|2020-12-04 12:50:50|1257.2|1256.2|1257.3|1256.3|1257.3|1256.3|1257.2|1256.2|8
1607086260000|2020-12-04 12:51:00|1257.5|1256.5|1257.4|1256.4|1257.5|1256.5|1257.4|1256.4|73
1607086280000|2020-12-04 12:51:20|||||||||1
1607086310000|2020-12-04 12:51:50|1257.3|1256.3|1257.6|1256.6|1257.6|1256.6|1257.3|1256.3|59
1607086330000|2020-12-04 12:52:10|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|3
1607086340000|2020-12-04 12:52:20|||||||||1
1607086360000|2020-12-04 12:52:40|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1607086370000|2020-12-04 12:52:50|||||||||5
1607086380000|2020-12-04 12:53:00|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|2
1607086390000|2020-12-04 12:53:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|8
1607086400000|2020-12-04 12:53:20|||||||||9
1607086410000|2020-12-04 12:53:30|||||||||4
1607086420000|2020-12-04 12:53:40|||||||||5
1607086430000|2020-12-04 12:53:50|||||||||4
1607086440000|2020-12-04 12:54:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|8
1607086450000|2020-12-04 12:54:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|6
1607086460000|2020-12-04 12:54:20|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|5
1607086470000|2020-12-04 12:54:30|||||||||14
1607086480000|2020-12-04 12:54:40|||||||||6
1607086500000|2020-12-04 12:55:00|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|11
1607086510000|2020-12-04 12:55:10|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|9
1607086520000|2020-12-04 12:55:20|1257|1256|1257|1256|1257|1256|1257|1256|12
1607086530000|2020-12-04 12:55:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|5
1607086540000|2020-12-04 12:55:40|1257|1256|1257|1256|1257|1256|1257|1256|5
1607086550000|2020-12-04 12:55:50|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|14
1607086560000|2020-12-04 12:56:00|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|13
1607086570000|2020-12-04 12:56:10|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257|1256|12
1607086580000|2020-12-04 12:56:20|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|22
1607086590000|2020-12-04 12:56:30|1257.1|1256.1|1257|1256|1257.1|1256.1|1256.9|1255.9|6
1607086600000|2020-12-04 12:56:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|12
1607086610000|2020-12-04 12:56:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|7
1607086620000|2020-12-04 12:57:00|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|7
1607086630000|2020-12-04 12:57:10|1257|1256|1257|1256|1257|1256|1257|1256|17
1607086650000|2020-12-04 12:57:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|19
1607086660000|2020-12-04 12:57:40|||||||||3
1607086680000|2020-12-04 12:58:00|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|7
1607086690000|2020-12-04 12:58:10|||||||||20
1607086710000|2020-12-04 12:58:30|1257|1256|1257|1256|1257.1|1256.1|1257|1256|16
1607086720000|2020-12-04 12:58:40|||||||||24
1607086730000|2020-12-04 12:58:50|||||||||4
1607086740000|2020-12-04 12:59:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|13
1607086750000|2020-12-04 12:59:10|||||||||2
1607086760000|2020-12-04 12:59:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|4
1607086770000|2020-12-04 12:59:30|||||||||5
1607086780000|2020-12-04 12:59:40|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|27
1607086790000|2020-12-04 12:59:50|||||||||2
1607086800000|2020-12-04 13:00:00|1257|1256|1256.8|1255.8|1257|1256|1256.8|1255.8|50
1607086810000|2020-12-04 13:00:10|||||||||14
1607086820000|2020-12-04 13:00:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|22
1607086840000|2020-12-04 13:00:40|||||||||2
1607086850000|2020-12-04 13:00:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|42
1607086870000|2020-12-04 13:01:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|22
1607086880000|2020-12-04 13:01:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|6
1607086890000|2020-12-04 13:01:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|11
1607086910000|2020-12-04 13:01:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|14
1607086920000|2020-12-04 13:02:00|||||||||5
1607086940000|2020-12-04 13:02:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|47
1607086950000|2020-12-04 13:02:30|1257|1256|1257|1256|1257|1256|1257|1256|18
1607086960000|2020-12-04 13:02:40|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|47
1607086970000|2020-12-04 13:02:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|8
1607086980000|2020-12-04 13:03:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|4
1607087000000|2020-12-04 13:03:20|||||||||4
1607087010000|2020-12-04 13:03:30|1257.1|1256.1|1257.3|1256.3|1257.3|1256.3|1257.1|1256.1|65
1607087020000|2020-12-04 13:03:40|1257.4|1256.4|1257.5|1256.5|1257.6|1256.6|1257.4|1256.4|24
1607087030000|2020-12-04 13:03:50|1257.4|1256.4|1257.4|1256.4|1257.5|1256.5|1257.4|1256.4|8
1607087040000|2020-12-04 13:04:00|||||||||4
1607087050000|2020-12-04 13:04:10|||||||||1
1607087060000|2020-12-04 13:04:20|1257.5|1256.5|1257.4|1256.4|1257.5|1256.5|1257.4|1256.4|8
1607087070000|2020-12-04 13:04:30|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|4
1607087080000|2020-12-04 13:04:40|||||||||5
1607087090000|2020-12-04 13:04:50|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|13
1607087100000|2020-12-04 13:05:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|8
1607087120000|2020-12-04 13:05:20|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|25
1607087130000|2020-12-04 13:05:30|||||||||4
1607087140000|2020-12-04 13:05:40|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|1
1607087150000|2020-12-04 13:05:50|1257.3|1256.3|1257.3|1256.3|1257.4|1256.4|1257.3|1256.3|9
1607087170000|2020-12-04 13:06:10|||||||||4
1607087180000|2020-12-04 13:06:20|1257.4|1256.4|1257.3|1256.3|1257.4|1256.4|1257.3|1256.3|30
1607087190000|2020-12-04 13:06:30|1257.4|1256.4|1257.5|1256.5|1257.5|1256.5|1257.4|1256.4|25
1607087200000|2020-12-04 13:06:40|||||||||15
1607087210000|2020-12-04 13:06:50|||||||||1
1607087220000|2020-12-04 13:07:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|14
1607087240000|2020-12-04 13:07:20|||||||||17
1607087250000|2020-12-04 13:07:30|||||||||11
1607087260000|2020-12-04 13:07:40|||||||||15
1607087270000|2020-12-04 13:07:50|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.6|1256.6|10
1607087300000|2020-12-04 13:08:20|||||||||3
1607087310000|2020-12-04 13:08:30|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|3
1607087320000|2020-12-04 13:08:40|1257.4|1256.4|1257.5|1256.5|1257.5|1256.5|1257.4|1256.4|7
1607087330000|2020-12-04 13:08:50|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|6
1607087340000|2020-12-04 13:09:00|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|7
1607087350000|2020-12-04 13:09:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|9
1607087360000|2020-12-04 13:09:20|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|4
1607087370000|2020-12-04 13:09:30|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|11
1607087380000|2020-12-04 13:09:40|1257.3|1256.3|1257.2|1256.2|1257.3|1256.3|1257.2|1256.2|7
1607087390000|2020-12-04 13:09:50|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|3
1607087400000|2020-12-04 13:10:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|6
1607087410000|2020-12-04 13:10:10|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|5
1607087420000|2020-12-04 13:10:20|||||||||6
1607087430000|2020-12-04 13:10:30|1257|1256|1257|1256|1257|1256|1257|1256|5
1607087440000|2020-12-04 13:10:40|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|5
1607087450000|2020-12-04 13:10:50|1257|1256|1257|1256|1257|1256|1257|1256|3
1607087460000|2020-12-04 13:11:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|5
1607087470000|2020-12-04 13:11:10|1257|1256|1257|1256|1257|1256|1257|1256|4
1607087480000|2020-12-04 13:11:20|||||||||8
1607087490000|2020-12-04 13:11:30|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|16
1607087500000|2020-12-04 13:11:40|1257|1256|1257|1256|1257|1256|1257|1256|1
1607087510000|2020-12-04 13:11:50|||||||||24
1607087520000|2020-12-04 13:12:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|8
1607087530000|2020-12-04 13:12:10|||||||||1
1607087550000|2020-12-04 13:12:30|1257.2|1256.2|1257.3|1256.3|1257.3|1256.3|1257.2|1256.2|22
1607087580000|2020-12-04 13:13:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|5
1607087590000|2020-12-04 13:13:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|8
1607087610000|2020-12-04 13:13:30|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|7
1607087620000|2020-12-04 13:13:40|||||||||4
1607087630000|2020-12-04 13:13:50|||||||||3
1607087640000|2020-12-04 13:14:00|||||||||3
1607087660000|2020-12-04 13:14:20|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|8
1607087670000|2020-12-04 13:14:30|||||||||3
1607087690000|2020-12-04 13:14:50|1257.2|1256.2|1257.4|1256.4|1257.4|1256.4|1257.2|1256.2|17
1607087700000|2020-12-04 13:15:00|1257.3|1256.3|1257.2|1256.2|1257.3|1256.3|1257.2|1256.2|6
1607087710000|2020-12-04 13:15:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.2|1256.2|17
1607087720000|2020-12-04 13:15:20|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|16
1607087730000|2020-12-04 13:15:30|||||||||4
1607087740000|2020-12-04 13:15:40|||||||||2
1607087750000|2020-12-04 13:15:50|1257.1|1256.1|1257.3|1256.3|1257.3|1256.3|1257.1|1256.1|20
1607087760000|2020-12-04 13:16:00|1257.2|1256.2|1257.3|1256.3|1257.3|1256.3|1257.2|1256.2|19
1607087770000|2020-12-04 13:16:10|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|13
1607087780000|2020-12-04 13:16:20|||||||||2
1607087790000|2020-12-04 13:16:30|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1607087800000|2020-12-04 13:16:40|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|4
1607087810000|2020-12-04 13:16:50|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|17
1607087820000|2020-12-04 13:17:00|1257.1|1256.1|1257|1256|1257.2|1256.2|1257|1256|15
1607087830000|2020-12-04 13:17:10|1257.1|1256.1|1257|1256|1257.1|1256.1|1257|1256|5
1607087840000|2020-12-04 13:17:20|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|17
1607087850000|2020-12-04 13:17:30|||||||||4
1607087860000|2020-12-04 13:17:40|||||||||27
1607087870000|2020-12-04 13:17:50|||||||||4
1607087880000|2020-12-04 13:18:00|||||||||4
1607087890000|2020-12-04 13:18:10|||||||||10
1607087900000|2020-12-04 13:18:20|||||||||1
1607087920000|2020-12-04 13:18:40|||||||||5
1607087940000|2020-12-04 13:19:00|1257|1256|1257|1256|1257|1256|1257|1256|25
1607087950000|2020-12-04 13:19:10|||||||||29
1607087960000|2020-12-04 13:19:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|54
1607087990000|2020-12-04 13:19:50|1257|1256|1257|1256|1257|1256|1257|1256|6
1607088000000|2020-12-04 13:20:00|||||||||12
1607088020000|2020-12-04 13:20:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|55
1607088030000|2020-12-04 13:20:30|||||||||6
1607088040000|2020-12-04 13:20:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|24
1607088050000|2020-12-04 13:20:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|8
1607088060000|2020-12-04 13:21:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|16
1607088070000|2020-12-04 13:21:10|||||||||5
1607088080000|2020-12-04 13:21:20|1256.7|1255.7|1256.5|1255.5|1256.7|1255.7|1256.5|1255.5|63
1607088090000|2020-12-04 13:21:30|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|12
1607088100000|2020-12-04 13:21:40|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.5|1255.5|24
1607088120000|2020-12-04 13:22:00|1256.8|1255.8|1257|1256|1257|1256|1256.8|1255.8|36
1607088140000|2020-12-04 13:22:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|4
1607088150000|2020-12-04 13:22:30|||||||||2
1607088160000|2020-12-04 13:22:40|||||||||1
1607088170000|2020-12-04 13:22:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1607088180000|2020-12-04 13:23:00|||||||||5
1607088190000|2020-12-04 13:23:10|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|17
1607088200000|2020-12-04 13:23:20|||||||||2
1607088210000|2020-12-04 13:23:30|||||||||1
1607088240000|2020-12-04 13:24:00|||||||||8
1607088250000|2020-12-04 13:24:10|||||||||6
1607088260000|2020-12-04 13:24:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|4
1607088270000|2020-12-04 13:24:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|8
1607088280000|2020-12-04 13:24:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|3
1607088290000|2020-12-04 13:24:50|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|25
1607088300000|2020-12-04 13:25:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1607088310000|2020-12-04 13:25:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|8
1607088340000|2020-12-04 13:25:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1607088350000|2020-12-04 13:25:50|||||||||6
1607088360000|2020-12-04 13:26:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|10
1607088370000|2020-12-04 13:26:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1607088390000|2020-12-04 13:26:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|15
1607088400000|2020-12-04 13:26:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|5
1607088410000|2020-12-04 13:26:50|||||||||8
1607088420000|2020-12-04 13:27:00|||||||||3
1607088430000|2020-12-04 13:27:10|||||||||4
1607088440000|2020-12-04 13:27:20|||||||||6
1607088450000|2020-12-04 13:27:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|28
1607088460000|2020-12-04 13:27:40|||||||||1
1607088480000|2020-12-04 13:28:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|10
1607088490000|2020-12-04 13:28:10|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|26
1607088500000|2020-12-04 13:28:20|||||||||16
1607088510000|2020-12-04 13:28:30|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|22
1607088520000|2020-12-04 13:28:40|||||||||7
1607088540000|2020-12-04 13:29:00|||||||||3
1607088550000|2020-12-04 13:29:10|||||||||2
1607088560000|2020-12-04 13:29:20|1257|1256|1257|1256|1257|1256|1257|1256|12
1607088570000|2020-12-04 13:29:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|5
1607088590000|2020-12-04 13:29:50|1257|1256|1257.1|1256.1|1257.2|1256.2|1257|1256|16
1607088600000|2020-12-04 13:30:00|1256.9|1255.9|1257|1256|1257.1|1256.1|1256.6|1255.6|102
1607088610000|2020-12-04 13:30:10|1256.9|1255.9|1257|1256|1257.4|1256.4|1256.9|1255.9|71
1607088620000|2020-12-04 13:30:20|1256.9|1255.9|1256.7|1255.7|1257.1|1256.1|1256.6|1255.6|27
1607088630000|2020-12-04 13:30:30|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.4|1255.4|42
1607088640000|2020-12-04 13:30:40|1256.7|1255.7|1257.2|1256.2|1257.2|1256.2|1256.7|1255.7|42
1607088650000|2020-12-04 13:30:50|1257|1256|1257.5|1256.5|1257.5|1256.5|1257|1256|31
1607088660000|2020-12-04 13:31:00|1257.6|1256.6|1257.6|1256.6|1257.8|1256.8|1257.6|1256.6|33
1607088670000|2020-12-04 13:31:10|1257.8|1256.8|1258.4|1257.4|1258.5|1257.5|1257.8|1256.8|155
1607088680000|2020-12-04 13:31:20|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.1|1257.1|20
1607088690000|2020-12-04 13:31:30|1258.1|1257.1|1258|1257|1258.1|1257.1|1258|1257|8
1607088700000|2020-12-04 13:31:40|1258.1|1257.1|1257.9|1256.9|1258.1|1257.1|1257.9|1256.9|14
1607088710000|2020-12-04 13:31:50|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|3
1607088720000|2020-12-04 13:32:00|1257.9|1256.9|1258|1257|1258|1257|1257.9|1256.9|20
1607088740000|2020-12-04 13:32:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|5
1607088750000|2020-12-04 13:32:30|1258|1257|1258.3|1257.3|1258.3|1257.3|1258|1257|7
1607088760000|2020-12-04 13:32:40|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|6
1607088780000|2020-12-04 13:33:00|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|7
1607088790000|2020-12-04 13:33:10|1258.4|1257.4|1258.7|1257.7|1258.7|1257.7|1258.4|1257.4|10
1607088800000|2020-12-04 13:33:20|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|11
1607088810000|2020-12-04 13:33:30|1258.4|1257.4|1258.7|1257.7|1258.7|1257.7|1258.4|1257.4|52
1607088820000|2020-12-04 13:33:40|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|7
1607088830000|2020-12-04 13:33:50|1258.3|1257.3|1258.5|1257.5|1258.5|1257.5|1258.3|1257.3|24
1607088840000|2020-12-04 13:34:00|1258.4|1257.4|1258.2|1257.2|1258.4|1257.4|1258.2|1257.2|6
1607088850000|2020-12-04 13:34:10|1258.1|1257.1|1257.9|1256.9|1258.1|1257.1|1257.9|1256.9|3
1607088860000|2020-12-04 13:34:20|1257.7|1256.7|1258|1257|1258|1257|1257.6|1256.6|41
1607088870000|2020-12-04 13:34:30|1258.1|1257.1|1258|1257|1258.1|1257.1|1258|1257|13
1607088880000|2020-12-04 13:34:40|1257.9|1256.9|1257.8|1256.8|1258|1257|1257.8|1256.8|42
1607088890000|2020-12-04 13:34:50|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|6
1607088900000|2020-12-04 13:35:00|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.5|1256.5|20
1607088910000|2020-12-04 13:35:10|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|9
1607088920000|2020-12-04 13:35:20|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1607088930000|2020-12-04 13:35:30|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1607088940000|2020-12-04 13:35:40|1257.4|1256.4|1257.3|1256.3|1257.4|1256.4|1257.3|1256.3|6
1607088950000|2020-12-04 13:35:50|||||||||2
1607088960000|2020-12-04 13:36:00|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|8
1607088970000|2020-12-04 13:36:10|||||||||3
1607088980000|2020-12-04 13:36:20|1257.5|1256.5|1257.6|1256.6|1257.6|1256.6|1257.5|1256.5|14
1607088990000|2020-12-04 13:36:30|1257.7|1256.7|1257.6|1256.6|1257.8|1256.8|1257.6|1256.6|21
1607089000000|2020-12-04 13:36:40|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|4
1607089010000|2020-12-04 13:36:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|14
1607089020000|2020-12-04 13:37:00|1257.8|1256.8|1258.1|1257.1|1258.1|1257.1|1257.8|1256.8|11
1607089030000|2020-12-04 13:37:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|4
1607089040000|2020-12-04 13:37:20|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1607089060000|2020-12-04 13:37:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1607089070000|2020-12-04 13:37:50|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|3
1607089080000|2020-12-04 13:38:00|1257.8|1256.8|1257.9|1256.9|1257.9|1256.9|1257.8|1256.8|18
1607089090000|2020-12-04 13:38:10|1258|1257|1258|1257|1258|1257|1258|1257|8
1607089100000|2020-12-04 13:38:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|6
1607089110000|2020-12-04 13:38:30|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|3
1607089130000|2020-12-04 13:38:50|1258|1257|1258|1257|1258|1257|1258|1257|1
1607089140000|2020-12-04 13:39:00|1258.1|1257.1|1258|1257|1258.1|1257.1|1258|1257|8
1607089150000|2020-12-04 13:39:10|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|6
1607089160000|2020-12-04 13:39:20|1258|1257|1258|1257|1258|1257|1258|1257|2
1607089170000|2020-12-04 13:39:30|1257.9|1256.9|1257.8|1256.8|1258|1257|1257.8|1256.8|13
1607089190000|2020-12-04 13:39:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1607089200000|2020-12-04 13:40:00|1258|1257|1258.1|1257.1|1258.1|1257.1|1258|1257|17
1607089210000|2020-12-04 13:40:10|||||||||1
1607089220000|2020-12-04 13:40:20|1258|1257|1257.9|1256.9|1258|1257|1257.9|1256.9|5
1607089230000|2020-12-04 13:40:30|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|6
1607089240000|2020-12-04 13:40:40|||||||||1
1607089250000|2020-12-04 13:40:50|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|7
1607089260000|2020-12-04 13:41:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|6
1607089280000|2020-12-04 13:41:20|||||||||1
1607089290000|2020-12-04 13:41:30|1258.2|1257.2|1258|1257|1258.2|1257.2|1258|1257|11
1607089320000|2020-12-04 13:42:00|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.6|1256.6|13
1607089340000|2020-12-04 13:42:20|1257.4|1256.4|1257.5|1256.5|1257.5|1256.5|1257.4|1256.4|13
1607089350000|2020-12-04 13:42:30|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1607089370000|2020-12-04 13:42:50|||||||||35
1607089380000|2020-12-04 13:43:00|||||||||4
1607089390000|2020-12-04 13:43:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|11
1607089400000|2020-12-04 13:43:20|||||||||1
1607089420000|2020-12-04 13:43:40|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|22
1607089430000|2020-12-04 13:43:50|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|34
1607089440000|2020-12-04 13:44:00|1257.5|1256.5|1257.4|1256.4|1257.5|1256.5|1257.3|1256.3|10
1607089460000|2020-12-04 13:44:20|||||||||1
1607089470000|2020-12-04 13:44:30|||||||||13
1607089490000|2020-12-04 13:44:50|||||||||9
1607089500000|2020-12-04 13:45:00|1257.5|1256.5|1257.6|1256.6|1257.6|1256.6|1257.5|1256.5|26
1607089510000|2020-12-04 13:45:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2
1607089520000|2020-12-04 13:45:20|1257.4|1256.4|1257.3|1256.3|1257.4|1256.4|1257.2|1256.2|4
1607089530000|2020-12-04 13:45:30|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|13
1607089540000|2020-12-04 13:45:40|||||||||12
1607089560000|2020-12-04 13:46:00|||||||||3
1607089570000|2020-12-04 13:46:10|1257|1256|1257|1256|1257|1256|1257|1256|1
1607089580000|2020-12-04 13:46:20|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|42
1607089600000|2020-12-04 13:46:40|1256.7|1255.7|1256.4|1255.4|1256.7|1255.7|1256.4|1255.4|160
1607089610000|2020-12-04 13:46:50|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|19
1607089620000|2020-12-04 13:47:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|26
1607089630000|2020-12-04 13:47:10|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|41
1607089640000|2020-12-04 13:47:20|||||||||4
1607089650000|2020-12-04 13:47:30|1256.2|1255.2|1256.4|1255.4|1256.4|1255.4|1256.2|1255.2|42
1607089660000|2020-12-04 13:47:40|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|32
1607089670000|2020-12-04 13:47:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1607089680000|2020-12-04 13:48:00|||||||||1
1607089690000|2020-12-04 13:48:10|1256.4|1255.4|1256.2|1255.2|1256.4|1255.4|1256.2|1255.2|38
1607089700000|2020-12-04 13:48:20|||||||||8
1607089710000|2020-12-04 13:48:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|5
1607089720000|2020-12-04 13:48:40|1256|1255|1256|1255|1256|1255|1256|1255|5
1607089730000|2020-12-04 13:48:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|22
1607089740000|2020-12-04 13:49:00|1256|1255|1256|1255|1256|1255|1256|1255|11
1607089750000|2020-12-04 13:49:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|10
1607089760000|2020-12-04 13:49:20|1256|1255|1256|1255|1256|1255|1256|1255|5
1607089770000|2020-12-04 13:49:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|15
1607089780000|2020-12-04 13:49:40|||||||||18
1607089790000|2020-12-04 13:49:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|13
1607089800000|2020-12-04 13:50:00|1256.3|1255.3|1256.6|1255.6|1256.6|1255.6|1256.3|1255.3|34
1607089810000|2020-12-04 13:50:10|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|22
1607089830000|2020-12-04 13:50:30|1256.8|1255.8|1257.1|1256.1|1257.1|1256.1|1256.8|1255.8|16
1607089840000|2020-12-04 13:50:40|1257|1256|1257|1256|1257|1256|1257|1256|12
1607089850000|2020-12-04 13:50:50|||||||||5
1607089860000|2020-12-04 13:51:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|12
1607089870000|2020-12-04 13:51:10|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|77
1607089880000|2020-12-04 13:51:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|6
1607089890000|2020-12-04 13:51:30|||||||||10
1607089900000|2020-12-04 13:51:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|8
1607089910000|2020-12-04 13:51:50|1256.4|1255.4|1256.6|1255.6|1256.6|1255.6|1256.4|1255.4|24
1607089920000|2020-12-04 13:52:00|1256.5|1255.5|1256.4|1255.4|1256.5|1255.5|1256.4|1255.4|10
1607089930000|2020-12-04 13:52:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|13
1607089940000|2020-12-04 13:52:20|1256.4|1255.4|1256.2|1255.2|1256.4|1255.4|1256.2|1255.2|14
1607089950000|2020-12-04 13:52:30|1256.3|1255.3|1256.1|1255.1|1256.3|1255.3|1256.1|1255.1|12
1607089960000|2020-12-04 13:52:40|||||||||4
1607089970000|2020-12-04 13:52:50|1256|1255|1255.8|1254.8|1256|1255|1255.8|1254.8|12
1607089980000|2020-12-04 13:53:00|||||||||2
1607089990000|2020-12-04 13:53:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|5
1607090000000|2020-12-04 13:53:20|1255.8|1254.8|1255.6|1254.6|1255.8|1254.8|1255.6|1254.6|8
1607090010000|2020-12-04 13:53:30|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|15
1607090020000|2020-12-04 13:53:40|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|6
1607090030000|2020-12-04 13:53:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|5
1607090040000|2020-12-04 13:54:00|1255.6|1254.6|1255.8|1254.8|1255.8|1254.8|1255.6|1254.6|24
1607090060000|2020-12-04 13:54:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1607090070000|2020-12-04 13:54:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1607090080000|2020-12-04 13:54:40|1255.4|1254.4|1255.2|1254.2|1255.4|1254.4|1255.2|1254.2|14
1607090090000|2020-12-04 13:54:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|5
1607090100000|2020-12-04 13:55:00|1255|1254|1255|1254|1255|1254|1255|1254|7
1607090110000|2020-12-04 13:55:10|1255.1|1254.1|1255.3|1254.3|1255.3|1254.3|1255.1|1254.1|30
1607090120000|2020-12-04 13:55:20|||||||||9
1607090130000|2020-12-04 13:55:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|9
1607090140000|2020-12-04 13:55:40|||||||||12
1607090150000|2020-12-04 13:55:50|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|3
1607090170000|2020-12-04 13:56:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1607090180000|2020-12-04 13:56:20|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|2
1607090190000|2020-12-04 13:56:30|||||||||2
1607090200000|2020-12-04 13:56:40|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|12
1607090210000|2020-12-04 13:56:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1607090240000|2020-12-04 13:57:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|6
1607090250000|2020-12-04 13:57:30|||||||||1
1607090260000|2020-12-04 13:57:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|14
1607090270000|2020-12-04 13:57:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1607090280000|2020-12-04 13:58:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|50
1607090290000|2020-12-04 13:58:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|25
1607090300000|2020-12-04 13:58:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|8
1607090330000|2020-12-04 13:58:50|||||||||2
1607090350000|2020-12-04 13:59:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|12
1607090360000|2020-12-04 13:59:20|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|14
1607090370000|2020-12-04 13:59:30|1255.8|1254.8|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|20
1607090380000|2020-12-04 13:59:40|1255.8|1254.8|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|21
1607090390000|2020-12-04 13:59:50|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|16
1607090400000|2020-12-04 14:00:00|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|19
1607090410000|2020-12-04 14:00:10|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|11
1607090420000|2020-12-04 14:00:20|1256|1255|1256|1255|1256|1255|1256|1255|13
1607090430000|2020-12-04 14:00:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|11
1607090440000|2020-12-04 14:00:40|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|13
1607090450000|2020-12-04 14:00:50|||||||||6
1607090470000|2020-12-04 14:01:10|||||||||3
1607090480000|2020-12-04 14:01:20|1256|1255|1256|1255|1256|1255|1256|1255|1
1607090490000|2020-12-04 14:01:30|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|4
1607090500000|2020-12-04 14:01:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1607090510000|2020-12-04 14:01:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|8
1607090520000|2020-12-04 14:02:00|||||||||1
1607090530000|2020-12-04 14:02:10|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|38
1607090540000|2020-12-04 14:02:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|5
1607090550000|2020-12-04 14:02:30|1256|1255|1256|1255|1256|1255|1256|1255|4
1607090560000|2020-12-04 14:02:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|4
1607090570000|2020-12-04 14:02:50|||||||||1
1607090580000|2020-12-04 14:03:00|||||||||3
1607090590000|2020-12-04 14:03:10|||||||||2
1607090600000|2020-12-04 14:03:20|||||||||2
1607090610000|2020-12-04 14:03:30|1256|1255|1256|1255|1256|1255|1256|1255|15
1607090620000|2020-12-04 14:03:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|8
1607090630000|2020-12-04 14:03:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|4
1607090640000|2020-12-04 14:04:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1607090650000|2020-12-04 14:04:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|18
1607090660000|2020-12-04 14:04:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|13
1607090670000|2020-12-04 14:04:30|||||||||3
1607090690000|2020-12-04 14:04:50|1256|1255|1256|1255|1256|1255|1256|1255|16
1607090700000|2020-12-04 14:05:00|1256.1|1255.1|1256.1|1255.1|1256.3|1255.3|1256.1|1255.1|31
1607090720000|2020-12-04 14:05:20|1256|1255|1256|1255|1256|1255|1256|1255|2
1607090730000|2020-12-04 14:05:30|||||||||1
1607090740000|2020-12-04 14:05:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|7
1607090750000|2020-12-04 14:05:50|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|11
1607090770000|2020-12-04 14:06:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|6
1607090780000|2020-12-04 14:06:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|3
1607090790000|2020-12-04 14:06:30|||||||||2
1607090800000|2020-12-04 14:06:40|||||||||1
1607090820000|2020-12-04 14:07:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|9
1607090830000|2020-12-04 14:07:10|||||||||2
1607090840000|2020-12-04 14:07:20|||||||||4
1607090870000|2020-12-04 14:07:50|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|5
1607090880000|2020-12-04 14:08:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|8
1607090900000|2020-12-04 14:08:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|11
1607090910000|2020-12-04 14:08:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1607090920000|2020-12-04 14:08:40|||||||||2
1607090930000|2020-12-04 14:08:50|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|40
1607090940000|2020-12-04 14:09:00|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|21
1607090950000|2020-12-04 14:09:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|15
1607090960000|2020-12-04 14:09:20|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|9
1607090970000|2020-12-04 14:09:30|||||||||2
1607090980000|2020-12-04 14:09:40|1256.1|1255.1|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|13
1607091000000|2020-12-04 14:10:00|||||||||4
1607091010000|2020-12-04 14:10:10|||||||||4
1607091050000|2020-12-04 14:10:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|38
1607091060000|2020-12-04 14:11:00|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|13
1607091070000|2020-12-04 14:11:10|||||||||1
1607091080000|2020-12-04 14:11:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|13
1607091090000|2020-12-04 14:11:30|1256.2|1255.2|1256.4|1255.4|1256.4|1255.4|1256.2|1255.2|26
1607091100000|2020-12-04 14:11:40|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|10
1607091120000|2020-12-04 14:12:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|17
1607091130000|2020-12-04 14:12:10|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|7
1607091140000|2020-12-04 14:12:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|3
1607091180000|2020-12-04 14:13:00|1256.5|1255.5|1256.7|1255.7|1256.7|1255.7|1256.5|1255.5|32
1607091200000|2020-12-04 14:13:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1607091220000|2020-12-04 14:13:40|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|13
1607091240000|2020-12-04 14:14:00|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|12
1607091250000|2020-12-04 14:14:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|7
1607091260000|2020-12-04 14:14:20|||||||||4
1607091270000|2020-12-04 14:14:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|14
1607091280000|2020-12-04 14:14:40|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|8
1607091290000|2020-12-04 14:14:50|1257|1256|1257.2|1256.2|1257.2|1256.2|1257|1256|13
1607091300000|2020-12-04 14:15:00|1257.4|1256.4|1257.2|1256.2|1257.4|1256.4|1257.2|1256.2|4
1607091320000|2020-12-04 14:15:20|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|43
1607091330000|2020-12-04 14:15:30|1257|1256|1257|1256|1257|1256|1257|1256|2
1607091340000|2020-12-04 14:15:40|||||||||3
1607091350000|2020-12-04 14:15:50|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|13
1607091360000|2020-12-04 14:16:00|1257.1|1256.1|1257|1256|1257.1|1256.1|1257|1256|13
1607091370000|2020-12-04 14:16:10|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257|1256|16
1607091380000|2020-12-04 14:16:20|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|5
1607091400000|2020-12-04 14:16:40|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|3
1607091430000|2020-12-04 14:17:10|||||||||1
1607091450000|2020-12-04 14:17:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|6
1607091470000|2020-12-04 14:17:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1607091480000|2020-12-04 14:18:00|1257.2|1256.2|1257.3|1256.3|1257.4|1256.4|1257.2|1256.2|28
1607091490000|2020-12-04 14:18:10|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|2
1607091510000|2020-12-04 14:18:30|1257.3|1256.3|1257.2|1256.2|1257.3|1256.3|1257.2|1256.2|6
1607091520000|2020-12-04 14:18:40|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1607091530000|2020-12-04 14:18:50|||||||||4
1607091540000|2020-12-04 14:19:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|2
1607091580000|2020-12-04 14:19:40|1257.1|1256.1|1256.8|1255.8|1257.1|1256.1|1256.8|1255.8|107
1607091590000|2020-12-04 14:19:50|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|9
1607091600000|2020-12-04 14:20:00|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|49
1607091610000|2020-12-04 14:20:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|49
1607091620000|2020-12-04 14:20:20|||||||||23
1607091630000|2020-12-04 14:20:30|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|15
1607091640000|2020-12-04 14:20:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|13
1607091650000|2020-12-04 14:20:50|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|3
1607091660000|2020-12-04 14:21:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|3
1607091670000|2020-12-04 14:21:10|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|3
1607091680000|2020-12-04 14:21:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|15
1607091690000|2020-12-04 14:21:30|||||||||1
1607091700000|2020-12-04 14:21:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|3
1607091710000|2020-12-04 14:21:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1607091720000|2020-12-04 14:22:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|32
1607091730000|2020-12-04 14:22:10|||||||||2
1607091740000|2020-12-04 14:22:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|3
1607091760000|2020-12-04 14:22:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|16
1607091770000|2020-12-04 14:22:50|||||||||2
1607091780000|2020-12-04 14:23:00|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|12
1607091790000|2020-12-04 14:23:10|||||||||8
1607091800000|2020-12-04 14:23:20|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|26
1607091810000|2020-12-04 14:23:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|5
1607091820000|2020-12-04 14:23:40|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|3
1607091830000|2020-12-04 14:23:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|33
1607091840000|2020-12-04 14:24:00|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.3|1255.3|21
1607091850000|2020-12-04 14:24:10|1256.4|1255.4|1256.4|1255.4|1256.5|1255.5|1256.4|1255.4|9
1607091860000|2020-12-04 14:24:20|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|9
1607091870000|2020-12-04 14:24:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|6
1607091900000|2020-12-04 14:25:00|1256.5|1255.5|1256.4|1255.4|1256.5|1255.5|1256.4|1255.4|37
1607091910000|2020-12-04 14:25:10|||||||||2
1607091920000|2020-12-04 14:25:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|9
1607091950000|2020-12-04 14:25:50|||||||||1
1607091960000|2020-12-04 14:26:00|||||||||6
1607091970000|2020-12-04 14:26:10|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|29
1607091980000|2020-12-04 14:26:20|1256.5|1255.5|1256.4|1255.4|1256.5|1255.5|1256.4|1255.4|24
1607091990000|2020-12-04 14:26:30|||||||||19
1607092000000|2020-12-04 14:26:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1607092010000|2020-12-04 14:26:50|||||||||1
1607092030000|2020-12-04 14:27:10|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|15
1607092040000|2020-12-04 14:27:20|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|9
1607092060000|2020-12-04 14:27:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|49
1607092070000|2020-12-04 14:27:50|||||||||15
1607092080000|2020-12-04 14:28:00|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|34
1607092090000|2020-12-04 14:28:10|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|15
1607092100000|2020-12-04 14:28:20|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|6
1607092110000|2020-12-04 14:28:30|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|13
1607092120000|2020-12-04 14:28:40|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|12
1607092130000|2020-12-04 14:28:50|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|4
1607092140000|2020-12-04 14:29:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|28
1607092150000|2020-12-04 14:29:10|||||||||12
1607092160000|2020-12-04 14:29:20|||||||||7
1607092170000|2020-12-04 14:29:30|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|23
1607092180000|2020-12-04 14:29:40|||||||||12
1607092190000|2020-12-04 14:29:50|1256.9|1255.9|1257.1|1256.1|1257.1|1256.1|1256.9|1255.9|71
1607092200000|2020-12-04 14:30:00|1256.9|1256.4|1256.9|1256.4|1257.2|1256.7|1256.9|1256.4|561
1607092210000|2020-12-04 14:30:10|1257|1256.5|1256.7|1256.2|1257.2|1256.7|1256.7|1256.2|195
1607092220000|2020-12-04 14:30:20|1256.6|1256.1|1256.5|1256|1256.7|1256.2|1256.4|1255.9|145
1607092230000|2020-12-04 14:30:30|1256.6|1256.1|1256.3|1255.8|1256.6|1256.1|1256.2|1255.7|89
1607092240000|2020-12-04 14:30:40|1256.4|1255.9|1257.1|1256.6|1257.1|1256.6|1256.4|1255.9|110
1607092250000|2020-12-04 14:30:50|1257.2|1256.7|1257.4|1256.9|1257.8|1257.3|1257.2|1256.7|147
1607092260000|2020-12-04 14:31:00|1257.6|1257.1|1257.9|1257.4|1257.9|1257.4|1257.5|1257|133
1607092270000|2020-12-04 14:31:10|1258|1257.5|1258.3|1257.8|1258.4|1257.9|1257.9|1257.4|411
1607092280000|2020-12-04 14:31:20|1258.6|1258.1|1258.9|1258.4|1259|1258.5|1258.6|1258.1|170
1607092290000|2020-12-04 14:31:30|1259|1258.5|1258.5|1258|1259.3|1258.8|1258.5|1258|226
1607092300000|2020-12-04 14:31:40|1258.6|1258.1|1258.6|1258.1|1258.8|1258.3|1258.5|1258|231
1607092310000|2020-12-04 14:31:50|1258.7|1258.2|1258.7|1258.2|1259.4|1258.9|1258.7|1258.2|135
1607092320000|2020-12-04 14:32:00|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.7|1258.2|63
1607092330000|2020-12-04 14:32:10|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.5|1258|158
1607092340000|2020-12-04 14:32:20|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.5|1258|65
1607092350000|2020-12-04 14:32:30|1258.5|1258|1258.7|1258.2|1258.8|1258.3|1258.3|1257.8|147
1607092360000|2020-12-04 14:32:40|1258.8|1258.3|1258.4|1257.9|1258.8|1258.3|1258.3|1257.8|66
1607092370000|2020-12-04 14:32:50|1258.2|1257.7|1258|1257.5|1258.3|1257.8|1257.8|1257.3|333
1607092380000|2020-12-04 14:33:00|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|40
1607092390000|2020-12-04 14:33:10|1258.3|1257.8|1257.3|1256.8|1258.3|1257.8|1257.3|1256.8|122
1607092400000|2020-12-04 14:33:20|1257.4|1256.9|1258|1257.5|1258|1257.5|1257.3|1256.8|71
1607092410000|2020-12-04 14:33:30|1257.9|1257.4|1257.7|1257.2|1258|1257.5|1257.5|1257|50
1607092420000|2020-12-04 14:33:40|1257.6|1257.1|1257.9|1257.4|1258.1|1257.6|1257.3|1256.8|206
1607092430000|2020-12-04 14:33:50|1257.8|1257.3|1257.6|1257.1|1257.8|1257.3|1257.5|1257|57
1607092440000|2020-12-04 14:34:00|1257.5|1257|1257|1256.5|1257.5|1257|1257|1256.5|34
1607092450000|2020-12-04 14:34:10|1257.1|1256.6|1257.1|1256.6|1257.2|1256.7|1256.9|1256.4|47
1607092460000|2020-12-04 14:34:20|1257.2|1256.7|1257.3|1256.8|1257.5|1257|1257|1256.5|26
1607092470000|2020-12-04 14:34:30|1257.5|1257|1257.7|1257.2|1257.8|1257.3|1257.4|1256.9|37
1607092480000|2020-12-04 14:34:40|1257.8|1257.3|1258.1|1257.6|1258.1|1257.6|1257.8|1257.3|74
1607092490000|2020-12-04 14:34:50|1258|1257.5|1257.6|1257.1|1258|1257.5|1257.6|1257.1|20
1607092500000|2020-12-04 14:35:00|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.3|1256.8|20
1607092510000|2020-12-04 14:35:10|1257.5|1257|1257.5|1257|1257.8|1257.3|1257.3|1256.8|188
1607092520000|2020-12-04 14:35:20|1257.4|1256.9|1257.3|1256.8|1257.5|1257|1257.3|1256.8|17
1607092530000|2020-12-04 14:35:30|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.4|1256.9|35
1607092540000|2020-12-04 14:35:40|1257.6|1257.1|1257.4|1256.9|1257.7|1257.2|1257.4|1256.9|28
1607092550000|2020-12-04 14:35:50|1257.5|1257|1257.8|1257.3|1257.8|1257.3|1257.5|1257|14
1607092560000|2020-12-04 14:36:00|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.5|1257|15
1607092570000|2020-12-04 14:36:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.4|1256.9|13
1607092580000|2020-12-04 14:36:20|1257.6|1257.1|1257.2|1256.7|1257.6|1257.1|1257.2|1256.7|15
1607092590000|2020-12-04 14:36:30|1257.1|1256.6|1256.7|1256.2|1257.1|1256.6|1256.7|1256.2|35
1607092600000|2020-12-04 14:36:40|1256.6|1256.1|1257.2|1256.7|1257.2|1256.7|1256.5|1256|96
1607092610000|2020-12-04 14:36:50|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|4
1607092620000|2020-12-04 14:37:00|1257.4|1256.9|1257.7|1257.2|1257.7|1257.2|1257.4|1256.9|46
1607092630000|2020-12-04 14:37:10|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.4|1256.9|34
1607092640000|2020-12-04 14:37:20|1257.6|1257.1|1257.5|1257|1257.9|1257.4|1257.5|1257|90
1607092650000|2020-12-04 14:37:30|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|18
1607092660000|2020-12-04 14:37:40|1257.1|1256.6|1257.4|1256.9|1257.6|1257.1|1257.1|1256.6|151
1607092670000|2020-12-04 14:37:50|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.5|1257|11
1607092680000|2020-12-04 14:38:00|1257.6|1257.1|1257.8|1257.3|1257.9|1257.4|1257.6|1257.1|44
1607092690000|2020-12-04 14:38:10|||||||||10
1607092700000|2020-12-04 14:38:20|1257.9|1257.4|1258.2|1257.7|1258.2|1257.7|1257.9|1257.4|41
1607092710000|2020-12-04 14:38:30|1258.1|1257.6|1258.4|1257.9|1258.4|1257.9|1258.1|1257.6|179
1607092720000|2020-12-04 14:38:40|1258.3|1257.8|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|52
1607092730000|2020-12-04 14:38:50|1258.2|1257.7|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|48
1607092740000|2020-12-04 14:39:00|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258|1257.5|72
1607092750000|2020-12-04 14:39:10|1258.1|1257.6|1258.5|1258|1258.5|1258|1258.1|1257.6|100
1607092760000|2020-12-04 14:39:20|1258.4|1257.9|1258.7|1258.2|1258.7|1258.2|1258.4|1257.9|139
1607092770000|2020-12-04 14:39:30|1258.6|1258.1|1258.6|1258.1|1258.8|1258.3|1258.5|1258|94
1607092780000|2020-12-04 14:39:40|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|34
1607092790000|2020-12-04 14:39:50|1258.7|1258.2|1258.3|1257.8|1258.7|1258.2|1258.3|1257.8|24
1607092800000|2020-12-04 14:40:00|1258.5|1258|1258.5|1258|1258.7|1258.2|1258.5|1258|26
1607092810000|2020-12-04 14:40:10|1258.4|1257.9|1258.1|1257.6|1258.4|1257.9|1258|1257.5|11
1607092820000|2020-12-04 14:40:20|1257.9|1257.4|1257.5|1257|1257.9|1257.4|1257.5|1257|47
1607092830000|2020-12-04 14:40:30|1257.6|1257.1|1257.6|1257.1|1257.7|1257.2|1257.5|1257|27
1607092840000|2020-12-04 14:40:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.5|1257|14
1607092850000|2020-12-04 14:40:50|1257.8|1257.3|1258.1|1257.6|1258.1|1257.6|1257.8|1257.3|27
1607092860000|2020-12-04 14:41:00|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|10
1607092870000|2020-12-04 14:41:10|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258|1257.5|86
1607092880000|2020-12-04 14:41:20|1258.2|1257.7|1257.9|1257.4|1258.2|1257.7|1257.9|1257.4|33
1607092890000|2020-12-04 14:41:30|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|28
1607092900000|2020-12-04 14:41:40|1258|1257.5|1258.5|1258|1258.5|1258|1257.9|1257.4|68
1607092910000|2020-12-04 14:41:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.5|1258|58
1607092920000|2020-12-04 14:42:00|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|38
1607092930000|2020-12-04 14:42:10|1258.8|1258.3|1259.1|1258.6|1259.1|1258.6|1258.7|1258.2|81
1607092940000|2020-12-04 14:42:20|1259|1258.5|1259.2|1258.7|1259.2|1258.7|1259|1258.5|106
1607092950000|2020-12-04 14:42:30|1259.3|1258.8|1258.9|1258.4|1259.3|1258.8|1258.9|1258.4|49
1607092960000|2020-12-04 14:42:40|1259|1258.5|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|17
1607092970000|2020-12-04 14:42:50|1258.6|1258.1|1258.9|1258.4|1258.9|1258.4|1258.6|1258.1|18
1607092980000|2020-12-04 14:43:00|1258.8|1258.3|1259|1258.5|1259.1|1258.6|1258.8|1258.3|40
1607092990000|2020-12-04 14:43:10|1258.9|1258.4|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|11
1607093000000|2020-12-04 14:43:20|||||||||15
1607093010000|2020-12-04 14:43:30|1259.2|1258.7|1259.3|1258.8|1259.4|1258.9|1259.2|1258.7|118
1607093020000|2020-12-04 14:43:40|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259|1258.5|10
1607093030000|2020-12-04 14:43:50|1259|1258.5|1258.8|1258.3|1259.1|1258.6|1258.7|1258.2|48
1607093040000|2020-12-04 14:44:00|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.5|1258|13
1607093050000|2020-12-04 14:44:10|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.4|1257.9|37
1607093060000|2020-12-04 14:44:20|1258.3|1257.8|1258.5|1258|1258.5|1258|1258.3|1257.8|33
1607093070000|2020-12-04 14:44:30|||||||||62
1607093080000|2020-12-04 14:44:40|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|31
1607093090000|2020-12-04 14:44:50|1258.6|1258.1|1258.9|1258.4|1259|1258.5|1258.6|1258.1|38
1607093100000|2020-12-04 14:45:00|1259|1258.5|1258.4|1257.9|1259.1|1258.6|1258.4|1257.9|46
1607093110000|2020-12-04 14:45:10|1258.3|1257.8|1258.7|1258.2|1258.7|1258.2|1258.3|1257.8|56
1607093120000|2020-12-04 14:45:20|1258.8|1258.3|1258.3|1257.8|1258.8|1258.3|1258.3|1257.8|11
1607093130000|2020-12-04 14:45:30|1258.2|1257.7|1258|1257.5|1258.2|1257.7|1258|1257.5|91
1607093140000|2020-12-04 14:45:40|1257.9|1257.4|1258.1|1257.6|1258.2|1257.7|1257.9|1257.4|14
1607093150000|2020-12-04 14:45:50|1258.2|1257.7|1257.9|1257.4|1258.2|1257.7|1257.9|1257.4|5
1607093160000|2020-12-04 14:46:00|1257.8|1257.3|1258|1257.5|1258.3|1257.8|1257.8|1257.3|39
1607093170000|2020-12-04 14:46:10|1258.1|1257.6|1258.2|1257.7|1258.3|1257.8|1258.1|1257.6|14
1607093180000|2020-12-04 14:46:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|17
1607093190000|2020-12-04 14:46:30|1258.4|1257.9|1258.1|1257.6|1258.6|1258.1|1258.1|1257.6|15
1607093200000|2020-12-04 14:46:40|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|5
1607093210000|2020-12-04 14:46:50|1258.5|1258|1258.5|1258|1258.6|1258.1|1258.5|1258|16
1607093220000|2020-12-04 14:47:00|1258.4|1257.9|1258.2|1257.7|1258.4|1257.9|1258.1|1257.6|12
1607093230000|2020-12-04 14:47:10|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|5
1607093240000|2020-12-04 14:47:20|1258.5|1258|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|19
1607093250000|2020-12-04 14:47:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|9
1607093260000|2020-12-04 14:47:40|1258.7|1258.2|1259|1258.5|1259|1258.5|1258.7|1258.2|70
1607093270000|2020-12-04 14:47:50|1258.9|1258.4|1258.8|1258.3|1259|1258.5|1258.8|1258.3|11
1607093280000|2020-12-04 14:48:00|1258.9|1258.4|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|80
1607093290000|2020-12-04 14:48:10|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|15
1607093300000|2020-12-04 14:48:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|15
1607093310000|2020-12-04 14:48:30|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|9
1607093320000|2020-12-04 14:48:40|1259|1258.5|1258.8|1258.3|1259|1258.5|1258.8|1258.3|12
1607093330000|2020-12-04 14:48:50|||||||||1
1607093340000|2020-12-04 14:49:00|1258.9|1258.4|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|25
1607093350000|2020-12-04 14:49:10|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.8|1258.3|16
1607093360000|2020-12-04 14:49:20|||||||||1
1607093370000|2020-12-04 14:49:30|||||||||4
1607093380000|2020-12-04 14:49:40|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|8
1607093390000|2020-12-04 14:49:50|||||||||2
1607093400000|2020-12-04 14:50:00|1258.8|1258.3|1258.9|1258.4|1259|1258.5|1258.8|1258.3|37
1607093410000|2020-12-04 14:50:10|||||||||1
1607093420000|2020-12-04 14:50:20|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|36
1607093430000|2020-12-04 14:50:30|1259|1258.5|1258.8|1258.3|1259|1258.5|1258.8|1258.3|10
1607093440000|2020-12-04 14:50:40|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|14
1607093450000|2020-12-04 14:50:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|15
1607093460000|2020-12-04 14:51:00|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.9|1258.4|17
1607093470000|2020-12-04 14:51:10|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|4
1607093480000|2020-12-04 14:51:20|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|14
1607093490000|2020-12-04 14:51:30|1259|1258.5|1259.2|1258.7|1259.2|1258.7|1259|1258.5|93
1607093500000|2020-12-04 14:51:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|58
1607093510000|2020-12-04 14:51:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|9
1607093520000|2020-12-04 14:52:00|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|55
1607093530000|2020-12-04 14:52:10|1259.5|1259|1259|1258.5|1259.5|1259|1259|1258.5|74
1607093540000|2020-12-04 14:52:20|1259.1|1258.6|1259.1|1258.6|1259.3|1258.8|1259|1258.5|27
1607093550000|2020-12-04 14:52:30|1258.9|1258.4|1258.6|1258.1|1258.9|1258.4|1258.6|1258.1|14
1607093560000|2020-12-04 14:52:40|1258.7|1258.2|1258.8|1258.3|1258.9|1258.4|1258.7|1258.2|18
1607093570000|2020-12-04 14:52:50|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|2
1607093580000|2020-12-04 14:53:00|1258.7|1258.2|1258.5|1258|1258.7|1258.2|1258.5|1258|18
1607093590000|2020-12-04 14:53:10|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.2|1257.7|47
1607093600000|2020-12-04 14:53:20|1258.5|1258|1258.9|1258.4|1258.9|1258.4|1258.5|1258|7
1607093610000|2020-12-04 14:53:30|1258.8|1258.3|1258.9|1258.4|1259|1258.5|1258.8|1258.3|19
1607093620000|2020-12-04 14:53:40|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|13
1607093630000|2020-12-04 14:53:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|6
1607093640000|2020-12-04 14:54:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|9
1607093650000|2020-12-04 14:54:10|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|16
1607093660000|2020-12-04 14:54:20|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|7
1607093670000|2020-12-04 14:54:30|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.7|1258.2|12
1607093680000|2020-12-04 14:54:40|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|9
1607093690000|2020-12-04 14:54:50|1258.6|1258.1|1258.3|1257.8|1258.6|1258.1|1258.3|1257.8|13
1607093700000|2020-12-04 14:55:00|1258.4|1257.9|1258.3|1257.8|1258.5|1258|1258.3|1257.8|22
1607093710000|2020-12-04 14:55:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|30
1607093720000|2020-12-04 14:55:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1
1607093730000|2020-12-04 14:55:30|1258.2|1257.7|1258.4|1257.9|1258.5|1258|1258.2|1257.7|39
1607093740000|2020-12-04 14:55:40|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|63
1607093750000|2020-12-04 14:55:50|1258.3|1257.8|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|44
1607093760000|2020-12-04 14:56:00|1258.3|1257.8|1258|1257.5|1258.3|1257.8|1258|1257.5|31
1607093770000|2020-12-04 14:56:10|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|29
1607093780000|2020-12-04 14:56:20|1257.8|1257.3|1258.1|1257.6|1258.1|1257.6|1257.8|1257.3|39
1607093790000|2020-12-04 14:56:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|12
1607093800000|2020-12-04 14:56:40|1258.1|1257.6|1258.2|1257.7|1258.3|1257.8|1258.1|1257.6|43
1607093810000|2020-12-04 14:56:50|1258.3|1257.8|1258.5|1258|1258.5|1258|1258.3|1257.8|23
1607093820000|2020-12-04 14:57:00|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|7
1607093830000|2020-12-04 14:57:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|4
1607093840000|2020-12-04 14:57:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|4
1607093850000|2020-12-04 14:57:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.4|1257.9|24
1607093860000|2020-12-04 14:57:40|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.4|1257.9|28
1607093870000|2020-12-04 14:57:50|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|13
1607093880000|2020-12-04 14:58:00|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|4
1607093890000|2020-12-04 14:58:10|1258|1257.5|1258|1257.5|1258|1257.5|1257.9|1257.4|38
1607093900000|2020-12-04 14:58:20|1257.9|1257.4|1258|1257.5|1258.2|1257.7|1257.9|1257.4|23
1607093910000|2020-12-04 14:58:30|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|12
1607093920000|2020-12-04 14:58:40|||||||||6
1607093930000|2020-12-04 14:58:50|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|2
1607093940000|2020-12-04 14:59:00|1258.2|1257.7|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|7
1607093950000|2020-12-04 14:59:10|||||||||5
1607093960000|2020-12-04 14:59:20|||||||||3
1607093970000|2020-12-04 14:59:30|1258.3|1257.8|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|88
1607093980000|2020-12-04 14:59:40|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|24
1607093990000|2020-12-04 14:59:50|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|56
1607094000000|2020-12-04 15:00:00|1258.3|1257.8|1258.5|1258|1258.5|1258|1258.2|1257.7|37
1607094010000|2020-12-04 15:00:10|1258.4|1257.9|1258.2|1257.7|1258.5|1258|1258.2|1257.7|51
1607094020000|2020-12-04 15:00:20|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1257.9|1257.4|94
1607094030000|2020-12-04 15:00:30|1257.9|1257.4|1257.9|1257.4|1258|1257.5|1257.8|1257.3|30
1607094040000|2020-12-04 15:00:40|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|20
1607094050000|2020-12-04 15:00:50|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|19
1607094060000|2020-12-04 15:01:00|1257.7|1257.2|1257.5|1257|1257.7|1257.2|1257.5|1257|48
1607094070000|2020-12-04 15:01:10|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.4|1256.9|131
1607094080000|2020-12-04 15:01:20|1257.6|1257.1|1257.8|1257.3|1258|1257.5|1257.6|1257.1|63
1607094090000|2020-12-04 15:01:30|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.5|1257|91
1607094100000|2020-12-04 15:01:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|6
1607094110000|2020-12-04 15:01:50|1257.6|1257.1|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|32
1607094120000|2020-12-04 15:02:00|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.3|1256.8|43
1607094130000|2020-12-04 15:02:10|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.4|1256.9|31
1607094140000|2020-12-04 15:02:20|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.2|1256.7|41
1607094150000|2020-12-04 15:02:30|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.4|1256.9|11
1607094160000|2020-12-04 15:02:40|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|2
1607094170000|2020-12-04 15:02:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|13
1607094180000|2020-12-04 15:03:00|1257.1|1256.6|1256.9|1256.4|1257.1|1256.6|1256.9|1256.4|30
1607094190000|2020-12-04 15:03:10|1256.8|1256.3|1256.6|1256.1|1256.8|1256.3|1256.6|1256.1|33
1607094200000|2020-12-04 15:03:20|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|27
1607094210000|2020-12-04 15:03:30|1256.9|1256.4|1257.1|1256.6|1257.2|1256.7|1256.8|1256.3|27
1607094220000|2020-12-04 15:03:40|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.8|1256.3|4
1607094230000|2020-12-04 15:03:50|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|27
1607094240000|2020-12-04 15:04:00|1256.6|1256.1|1256.8|1256.3|1257|1256.5|1256.6|1256.1|79
1607094250000|2020-12-04 15:04:10|1257|1256.5|1256.9|1256.4|1257.1|1256.6|1256.9|1256.4|26
1607094260000|2020-12-04 15:04:20|1257|1256.5|1256.9|1256.4|1257.1|1256.6|1256.9|1256.4|18
1607094270000|2020-12-04 15:04:30|1257|1256.5|1257.2|1256.7|1257.3|1256.8|1257|1256.5|38
1607094280000|2020-12-04 15:04:40|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.1|1256.6|29
1607094290000|2020-12-04 15:04:50|1257.3|1256.8|1257.5|1257|1257.6|1257.1|1257.3|1256.8|82
1607094300000|2020-12-04 15:05:00|1257.6|1257.1|1257.7|1257.2|1257.9|1257.4|1257.5|1257|61
1607094310000|2020-12-04 15:05:10|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.7|1257.2|22
1607094320000|2020-12-04 15:05:20|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.4|1256.9|63
1607094330000|2020-12-04 15:05:30|1257.6|1257.1|1257.9|1257.4|1257.9|1257.4|1257.6|1257.1|24
1607094340000|2020-12-04 15:05:40|1258|1257.5|1258.1|1257.6|1258.2|1257.7|1258|1257.5|157
1607094350000|2020-12-04 15:05:50|1258.2|1257.7|1258.4|1257.9|1258.5|1258|1258.2|1257.7|70
1607094360000|2020-12-04 15:06:00|1258.3|1257.8|1258.6|1258.1|1258.6|1258.1|1258.3|1257.8|132
1607094370000|2020-12-04 15:06:10|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.5|1258|62
1607094380000|2020-12-04 15:06:20|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|109
1607094390000|2020-12-04 15:06:30|1258.9|1258.4|1258.8|1258.3|1259|1258.5|1258.8|1258.3|84
1607094400000|2020-12-04 15:06:40|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.5|1258|37
1607094410000|2020-12-04 15:06:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|24
1607094420000|2020-12-04 15:07:00|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.4|1257.9|24
1607094430000|2020-12-04 15:07:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|20
1607094440000|2020-12-04 15:07:20|1258.3|1257.8|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|16
1607094450000|2020-12-04 15:07:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|4
1607094460000|2020-12-04 15:07:40|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.7|1257.2|15
1607094470000|2020-12-04 15:07:50|1257.7|1257.2|1258|1257.5|1258|1257.5|1257.7|1257.2|79
1607094480000|2020-12-04 15:08:00|1258.1|1257.6|1258|1257.5|1258.3|1257.8|1258|1257.5|24
1607094490000|2020-12-04 15:08:10|1257.9|1257.4|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|18
1607094500000|2020-12-04 15:08:20|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|33
1607094510000|2020-12-04 15:08:30|1257.6|1257.1|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|20
1607094520000|2020-12-04 15:08:40|1257.6|1257.1|1258|1257.5|1258.1|1257.6|1257.6|1257.1|100
1607094530000|2020-12-04 15:08:50|1257.9|1257.4|1257.5|1257|1257.9|1257.4|1257.5|1257|13
1607094540000|2020-12-04 15:09:00|1257.4|1256.9|1257.2|1256.7|1257.5|1257|1257.1|1256.6|46
1607094550000|2020-12-04 15:09:10|1257.1|1256.6|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|49
1607094560000|2020-12-04 15:09:20|1257.2|1256.7|1257|1256.5|1257.3|1256.8|1257|1256.5|56
1607094570000|2020-12-04 15:09:30|1256.9|1256.4|1257.3|1256.8|1257.4|1256.9|1256.9|1256.4|36
1607094580000|2020-12-04 15:09:40|1257.2|1256.7|1256.9|1256.4|1257.2|1256.7|1256.9|1256.4|16
1607094590000|2020-12-04 15:09:50|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1256.8|1256.3|97
1607094600000|2020-12-04 15:10:00|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.7|1256.2|86
1607094610000|2020-12-04 15:10:10|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|11
1607094620000|2020-12-04 15:10:20|1256.8|1256.3|1256.9|1256.4|1257|1256.5|1256.7|1256.2|82
1607094630000|2020-12-04 15:10:30|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.7|1256.2|33
1607094640000|2020-12-04 15:10:40|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.5|1256|48
1607094650000|2020-12-04 15:10:50|1256.5|1256|1256.5|1256|1256.6|1256.1|1256.5|1256|35
1607094660000|2020-12-04 15:11:00|1256.4|1255.9|1256.5|1256|1256.6|1256.1|1256.4|1255.9|43
1607094670000|2020-12-04 15:11:10|1256.4|1255.9|1256.2|1255.7|1256.4|1255.9|1256.2|1255.7|42
1607094680000|2020-12-04 15:11:20|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.2|1255.7|26
1607094690000|2020-12-04 15:11:30|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.2|1255.7|40
1607094700000|2020-12-04 15:11:40|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|19
1607094710000|2020-12-04 15:11:50|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|38
1607094720000|2020-12-04 15:12:00|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|35
1607094730000|2020-12-04 15:12:10|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|48
1607094740000|2020-12-04 15:12:20|1256|1255.5|1256.2|1255.7|1256.2|1255.7|1256|1255.5|76
1607094750000|2020-12-04 15:12:30|1256.1|1255.6|1256.2|1255.7|1256.3|1255.8|1256.1|1255.6|34
1607094760000|2020-12-04 15:12:40|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|17
1607094770000|2020-12-04 15:12:50|1256|1255.5|1256|1255.5|1256.1|1255.6|1255.9|1255.4|35
1607094780000|2020-12-04 15:13:00|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|63
1607094790000|2020-12-04 15:13:10|1256|1255.5|1255.7|1255.2|1256|1255.5|1255.7|1255.2|44
1607094800000|2020-12-04 15:13:20|1255.6|1255.1|1255.9|1255.4|1255.9|1255.4|1255.5|1255|50
1607094810000|2020-12-04 15:13:30|1256|1255.5|1255.8|1255.3|1256|1255.5|1255.8|1255.3|81
1607094820000|2020-12-04 15:13:40|1255.7|1255.2|1255.9|1255.4|1255.9|1255.4|1255.7|1255.2|29
1607094830000|2020-12-04 15:13:50|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|20
1607094840000|2020-12-04 15:14:00|1255.6|1255.1|1255.8|1255.3|1255.8|1255.3|1255.5|1255|28
1607094850000|2020-12-04 15:14:10|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|19
1607094860000|2020-12-04 15:14:20|1256|1255.5|1255.8|1255.3|1256.2|1255.7|1255.8|1255.3|152
1607094870000|2020-12-04 15:14:30|1255.7|1255.2|1255.6|1255.1|1255.8|1255.3|1255.6|1255.1|45
1607094880000|2020-12-04 15:14:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.4|1254.9|37
1607094890000|2020-12-04 15:14:50|1255.6|1255.1|1255.9|1255.4|1255.9|1255.4|1255.6|1255.1|118
1607094900000|2020-12-04 15:15:00|1255.8|1255.3|1255.9|1255.4|1256|1255.5|1255.8|1255.3|30
1607094910000|2020-12-04 15:15:10|1255.7|1255.2|1255.9|1255.4|1256|1255.5|1255.7|1255.2|88
1607094920000|2020-12-04 15:15:20|1255.8|1255.3|1256|1255.5|1256|1255.5|1255.8|1255.3|55
1607094930000|2020-12-04 15:15:30|1255.9|1255.4|1255.7|1255.2|1255.9|1255.4|1255.7|1255.2|37
1607094940000|2020-12-04 15:15:40|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|45
1607094950000|2020-12-04 15:15:50|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.6|1255.1|73
1607094960000|2020-12-04 15:16:00|1255.7|1255.2|1255.5|1255|1255.7|1255.2|1255.5|1255|17
1607094970000|2020-12-04 15:16:10|1255.4|1254.9|1255.3|1254.8|1255.6|1255.1|1255.3|1254.8|18
1607094980000|2020-12-04 15:16:20|1255.4|1254.9|1255.6|1255.1|1255.6|1255.1|1255.4|1254.9|43
1607094990000|2020-12-04 15:16:30|1255.5|1255|1255.7|1255.2|1255.8|1255.3|1255.5|1255|33
1607095000000|2020-12-04 15:16:40|1255.6|1255.1|1255.7|1255.2|1255.8|1255.3|1255.5|1255|42
1607095010000|2020-12-04 15:16:50|1255.8|1255.3|1255.3|1254.8|1255.8|1255.3|1255.3|1254.8|21
1607095020000|2020-12-04 15:17:00|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|16
1607095030000|2020-12-04 15:17:10|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|46
1607095040000|2020-12-04 15:17:20|1255|1254.5|1254.9|1254.4|1255.1|1254.6|1254.9|1254.4|69
1607095050000|2020-12-04 15:17:30|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.8|1254.3|91
1607095060000|2020-12-04 15:17:40|1255|1254.5|1255.2|1254.7|1255.2|1254.7|1254.8|1254.3|47
1607095070000|2020-12-04 15:17:50|1255.3|1254.8|1255.5|1255|1255.5|1255|1255.3|1254.8|38
1607095080000|2020-12-04 15:18:00|1255.6|1255.1|1255.5|1255|1255.7|1255.2|1255.5|1255|188
1607095090000|2020-12-04 15:18:10|1255.6|1255.1|1255.8|1255.3|1255.9|1255.4|1255.6|1255.1|120
1607095100000|2020-12-04 15:18:20|1255.7|1255.2|1256.1|1255.6|1256.1|1255.6|1255.7|1255.2|80
1607095110000|2020-12-04 15:18:30|1256|1255.5|1255.9|1255.4|1256.1|1255.6|1255.9|1255.4|39
1607095120000|2020-12-04 15:18:40|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.6|1255.1|88
1607095130000|2020-12-04 15:18:50|1256|1255.5|1256|1255.5|1256.1|1255.6|1255.9|1255.4|22
1607095140000|2020-12-04 15:19:00|1255.9|1255.4|1256.1|1255.6|1256.1|1255.6|1255.7|1255.2|83
1607095150000|2020-12-04 15:19:10|1256.2|1255.7|1256.6|1256.1|1256.7|1256.2|1256.2|1255.7|100
1607095160000|2020-12-04 15:19:20|1256.5|1256|1256.2|1255.7|1256.5|1256|1256.2|1255.7|98
1607095170000|2020-12-04 15:19:30|1256.1|1255.6|1256|1255.5|1256.3|1255.8|1256|1255.5|94
1607095180000|2020-12-04 15:19:40|1255.9|1255.4|1256.1|1255.6|1256.1|1255.6|1255.8|1255.3|85
1607095190000|2020-12-04 15:19:50|1256|1255.5|1256|1255.5|1256.1|1255.6|1255.9|1255.4|19
1607095200000|2020-12-04 15:20:00|1255.9|1255.4|1255.9|1255.4|1256.1|1255.6|1255.8|1255.3|61
1607095210000|2020-12-04 15:20:10|1256|1255.5|1256.2|1255.7|1256.2|1255.7|1256|1255.5|36
1607095220000|2020-12-04 15:20:20|||||||||4
1607095230000|2020-12-04 15:20:30|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|14
1607095240000|2020-12-04 15:20:40|1255.8|1255.3|1256.2|1255.7|1256.2|1255.7|1255.8|1255.3|75
1607095250000|2020-12-04 15:20:50|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|37
1607095260000|2020-12-04 15:21:00|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|10
1607095270000|2020-12-04 15:21:10|1255.9|1255.4|1256.3|1255.8|1256.4|1255.9|1255.9|1255.4|141
1607095280000|2020-12-04 15:21:20|1256.2|1255.7|1256|1255.5|1256.4|1255.9|1256|1255.5|31
1607095290000|2020-12-04 15:21:30|1255.9|1255.4|1255.7|1255.2|1255.9|1255.4|1255.7|1255.2|11
1607095300000|2020-12-04 15:21:40|1255.6|1255.1|1255.5|1255|1255.8|1255.3|1255.5|1255|30
1607095310000|2020-12-04 15:21:50|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|13
1607095320000|2020-12-04 15:22:00|1255.2|1254.7|1255.5|1255|1255.5|1255|1255.2|1254.7|24
1607095330000|2020-12-04 15:22:10|1255.4|1254.9|1255.1|1254.6|1255.5|1255|1255.1|1254.6|30
1607095340000|2020-12-04 15:22:20|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|22
1607095350000|2020-12-04 15:22:30|1255.2|1254.7|1255.1|1254.6|1255.3|1254.8|1255.1|1254.6|49
1607095360000|2020-12-04 15:22:40|1255|1254.5|1255.4|1254.9|1255.5|1255|1255|1254.5|55
1607095370000|2020-12-04 15:22:50|1255.5|1255|1255.3|1254.8|1255.5|1255|1255.3|1254.8|11
1607095380000|2020-12-04 15:23:00|1255.2|1254.7|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|8
1607095390000|2020-12-04 15:23:10|1255.1|1254.6|1255.3|1254.8|1255.3|1254.8|1255.1|1254.6|78
1607095400000|2020-12-04 15:23:20|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.3|1254.8|23
1607095410000|2020-12-04 15:23:30|1255.4|1254.9|1255.6|1255.1|1255.6|1255.1|1255.4|1254.9|38
1607095420000|2020-12-04 15:23:40|1255.7|1255.2|1255.6|1255.1|1255.7|1255.2|1255.3|1254.8|124
1607095430000|2020-12-04 15:23:50|1255.5|1255|1255.6|1255.1|1255.7|1255.2|1255.5|1255|28
1607095440000|2020-12-04 15:24:00|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|8
1607095450000|2020-12-04 15:24:10|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|18
1607095460000|2020-12-04 15:24:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|6
1607095470000|2020-12-04 15:24:30|1255.6|1255.1|1255.8|1255.3|1255.8|1255.3|1255.6|1255.1|17
1607095480000|2020-12-04 15:24:40|1255.9|1255.4|1256.1|1255.6|1256.2|1255.7|1255.9|1255.4|72
1607095490000|2020-12-04 15:24:50|1256|1255.5|1256.2|1255.7|1256.2|1255.7|1256|1255.5|25
1607095500000|2020-12-04 15:25:00|1256.3|1255.8|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|9
1607095510000|2020-12-04 15:25:10|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|2
1607095520000|2020-12-04 15:25:20|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|33
1607095530000|2020-12-04 15:25:30|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|8
1607095540000|2020-12-04 15:25:40|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|28
1607095550000|2020-12-04 15:25:50|1256.3|1255.8|1256.4|1255.9|1256.5|1256|1256.3|1255.8|77
1607095560000|2020-12-04 15:26:00|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.3|1255.8|8
1607095570000|2020-12-04 15:26:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|9
1607095580000|2020-12-04 15:26:20|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|49
1607095590000|2020-12-04 15:26:30|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|63
1607095600000|2020-12-04 15:26:40|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|13
1607095610000|2020-12-04 15:26:50|1256.4|1255.9|1256.4|1255.9|1256.6|1256.1|1256.4|1255.9|35
1607095620000|2020-12-04 15:27:00|1256.5|1256|1256.5|1256|1256.6|1256.1|1256.5|1256|37
1607095630000|2020-12-04 15:27:10|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|3
1607095640000|2020-12-04 15:27:20|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|11
1607095650000|2020-12-04 15:27:30|1256.2|1255.7|1256.1|1255.6|1256.3|1255.8|1256.1|1255.6|10
1607095660000|2020-12-04 15:27:40|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|13
1607095670000|2020-12-04 15:27:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|10
1607095680000|2020-12-04 15:28:00|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1255.9|1255.4|5
1607095690000|2020-12-04 15:28:10|||||||||9
1607095710000|2020-12-04 15:28:30|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|10
1607095720000|2020-12-04 15:28:40|1255.9|1255.4|1255.6|1255.1|1255.9|1255.4|1255.6|1255.1|24
1607095730000|2020-12-04 15:28:50|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|5
1607095740000|2020-12-04 15:29:00|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|24
1607095750000|2020-12-04 15:29:10|1256|1255.5|1256|1255.5|1256.1|1255.6|1256|1255.5|36
1607095760000|2020-12-04 15:29:20|||||||||1
1607095770000|2020-12-04 15:29:30|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|9
1607095780000|2020-12-04 15:29:40|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|8
1607095790000|2020-12-04 15:29:50|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|17
1607095800000|2020-12-04 15:30:00|1255.8|1255.3|1256|1255.5|1256.1|1255.6|1255.8|1255.3|10
1607095810000|2020-12-04 15:30:10|1256.1|1255.6|1256.4|1255.9|1256.4|1255.9|1256.1|1255.6|51
1607095820000|2020-12-04 15:30:20|1256.5|1256|1256.3|1255.8|1256.6|1256.1|1256.3|1255.8|13
1607095830000|2020-12-04 15:30:30|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256|1255.5|106
1607095840000|2020-12-04 15:30:40|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|19
1607095850000|2020-12-04 15:30:50|1256.2|1255.7|1256.4|1255.9|1256.5|1256|1256.2|1255.7|10
1607095860000|2020-12-04 15:31:00|1256.3|1255.8|1256.3|1255.8|1256.5|1256|1256.3|1255.8|14
1607095870000|2020-12-04 15:31:10|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|19
1607095880000|2020-12-04 15:31:20|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|11
1607095890000|2020-12-04 15:31:30|1256.4|1255.9|1256.8|1256.3|1256.8|1256.3|1256.4|1255.9|72
1607095900000|2020-12-04 15:31:40|1256.7|1256.2|1256.8|1256.3|1256.9|1256.4|1256.7|1256.2|47
1607095910000|2020-12-04 15:31:50|1256.9|1256.4|1257.1|1256.6|1257.2|1256.7|1256.9|1256.4|221
1607095920000|2020-12-04 15:32:00|1257|1256.5|1257|1256.5|1257.1|1256.6|1257|1256.5|27
1607095930000|2020-12-04 15:32:10|1256.9|1256.4|1257|1256.5|1257.1|1256.6|1256.9|1256.4|60
1607095940000|2020-12-04 15:32:20|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|85
1607095950000|2020-12-04 15:32:30|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|22
1607095960000|2020-12-04 15:32:40|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|23
1607095970000|2020-12-04 15:32:50|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|46
1607095980000|2020-12-04 15:33:00|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|129
1607095990000|2020-12-04 15:33:10|1257.5|1257|1257.8|1257.3|1257.8|1257.3|1257.5|1257|116
1607096000000|2020-12-04 15:33:20|1257.7|1257.2|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|74
1607096010000|2020-12-04 15:33:30|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|69
1607096020000|2020-12-04 15:33:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|51
1607096030000|2020-12-04 15:33:50|1257.9|1257.4|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|102
1607096040000|2020-12-04 15:34:00|1257.6|1257.1|1258|1257.5|1258|1257.5|1257.6|1257.1|73
1607096050000|2020-12-04 15:34:10|1258.1|1257.6|1258.5|1258|1258.5|1258|1258|1257.5|163
1607096060000|2020-12-04 15:34:20|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|55
1607096070000|2020-12-04 15:34:30|1258.2|1257.7|1258.4|1257.9|1258.5|1258|1258.2|1257.7|129
1607096080000|2020-12-04 15:34:40|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|118
1607096090000|2020-12-04 15:34:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|150
1607096100000|2020-12-04 15:35:00|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.3|1257.8|58
1607096110000|2020-12-04 15:35:10|1258.6|1258.1|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|34
1607096120000|2020-12-04 15:35:20|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|79
1607096130000|2020-12-04 15:35:30|1258.8|1258.3|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|47
1607096140000|2020-12-04 15:35:40|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|41
1607096150000|2020-12-04 15:35:50|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|14
1607096160000|2020-12-04 15:36:00|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|86
1607096170000|2020-12-04 15:36:10|1258.8|1258.3|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|36
1607096180000|2020-12-04 15:36:20|1258.7|1258.2|1258.6|1258.1|1258.8|1258.3|1258.6|1258.1|76
1607096190000|2020-12-04 15:36:30|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|166
1607096200000|2020-12-04 15:36:40|1259|1258.5|1259|1258.5|1259|1258.5|1258.9|1258.4|125
1607096210000|2020-12-04 15:36:50|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|12
1607096220000|2020-12-04 15:37:00|1258.9|1258.4|1259|1258.5|1259.1|1258.6|1258.9|1258.4|114
1607096230000|2020-12-04 15:37:10|1259.1|1258.6|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|92
1607096240000|2020-12-04 15:37:20|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|36
1607096250000|2020-12-04 15:37:30|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259|1258.5|215
1607096260000|2020-12-04 15:37:40|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|13
1607096270000|2020-12-04 15:37:50|1259.1|1258.6|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|172
1607096280000|2020-12-04 15:38:00|1259.2|1258.7|1259|1258.5|1259.2|1258.7|1258.9|1258.4|186
1607096290000|2020-12-04 15:38:10|1258.9|1258.4|1259.1|1258.6|1259.2|1258.7|1258.9|1258.4|114
1607096300000|2020-12-04 15:38:20|1259.2|1258.7|1259|1258.5|1259.2|1258.7|1259|1258.5|103
1607096310000|2020-12-04 15:38:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259|1258.5|63
1607096320000|2020-12-04 15:38:40|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|80
1607096330000|2020-12-04 15:38:50|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|50
1607096340000|2020-12-04 15:39:00|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|15
1607096350000|2020-12-04 15:39:10|||||||||8
1607096360000|2020-12-04 15:39:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.3|1258.8|67
1607096370000|2020-12-04 15:39:30|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.4|1258.9|54
1607096380000|2020-12-04 15:39:40|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.4|1258.9|13
1607096400000|2020-12-04 15:40:00|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|156
1607096410000|2020-12-04 15:40:10|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|24
1607096420000|2020-12-04 15:40:20|1259.8|1259.3|1259.8|1259.3|1259.9|1259.4|1259.7|1259.2|106
1607096430000|2020-12-04 15:40:30|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|38
1607096440000|2020-12-04 15:40:40|1259.7|1259.2|1259.5|1259|1259.7|1259.2|1259.5|1259|38
1607096450000|2020-12-04 15:40:50|1259.4|1258.9|1259.3|1258.8|1259.5|1259|1259.2|1258.7|44
1607096460000|2020-12-04 15:41:00|1259.4|1258.9|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|67
1607096470000|2020-12-04 15:41:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.4|1258.9|8
1607096480000|2020-12-04 15:41:20|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.2|1258.7|15
1607096490000|2020-12-04 15:41:30|1259.2|1258.7|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|11
1607096500000|2020-12-04 15:41:40|||||||||2
1607096510000|2020-12-04 15:41:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|4
1607096520000|2020-12-04 15:42:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|37
1607096530000|2020-12-04 15:42:10|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|18
1607096540000|2020-12-04 15:42:20|1259|1258.5|1258.7|1258.2|1259|1258.5|1258.7|1258.2|39
1607096550000|2020-12-04 15:42:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|6
1607096560000|2020-12-04 15:42:40|1258.5|1258|1258.6|1258.1|1258.7|1258.2|1258.5|1258|61
1607096570000|2020-12-04 15:42:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|6
1607096580000|2020-12-04 15:43:00|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|39
1607096590000|2020-12-04 15:43:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|18
1607096600000|2020-12-04 15:43:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|7
1607096610000|2020-12-04 15:43:30|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|14
1607096620000|2020-12-04 15:43:40|||||||||14
1607096630000|2020-12-04 15:43:50|1258.4|1257.9|1258.3|1257.8|1258.5|1258|1258.3|1257.8|9
1607096640000|2020-12-04 15:44:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|11
1607096650000|2020-12-04 15:44:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|7
1607096660000|2020-12-04 15:44:20|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|6
1607096670000|2020-12-04 15:44:30|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|4
1607096680000|2020-12-04 15:44:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|15
1607096690000|2020-12-04 15:44:50|1258.4|1257.9|1258.7|1258.2|1258.7|1258.2|1258.3|1257.8|23
1607096700000|2020-12-04 15:45:00|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|26
1607096710000|2020-12-04 15:45:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|12
1607096720000|2020-12-04 15:45:20|1258.4|1257.9|1258.1|1257.6|1258.4|1257.9|1258.1|1257.6|66
1607096730000|2020-12-04 15:45:30|1258|1257.5|1258.1|1257.6|1258.2|1257.7|1258|1257.5|61
1607096740000|2020-12-04 15:45:40|1258|1257.5|1258|1257.5|1258|1257.5|1257.9|1257.4|54
1607096750000|2020-12-04 15:45:50|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258|1257.5|10
1607096760000|2020-12-04 15:46:00|1257.9|1257.4|1258|1257.5|1258.1|1257.6|1257.8|1257.3|67
1607096770000|2020-12-04 15:46:10|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|82
1607096780000|2020-12-04 15:46:20|1257.8|1257.3|1257.5|1257|1257.8|1257.3|1257.5|1257|29
1607096790000|2020-12-04 15:46:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.5|1257|4
1607096800000|2020-12-04 15:46:40|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.4|1256.9|3
1607096810000|2020-12-04 15:46:50|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|11
1607096820000|2020-12-04 15:47:00|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|22
1607096830000|2020-12-04 15:47:10|1257.2|1256.7|1256.9|1256.4|1257.2|1256.7|1256.9|1256.4|19
1607096840000|2020-12-04 15:47:20|1257|1256.5|1256.9|1256.4|1257.1|1256.6|1256.9|1256.4|19
1607096850000|2020-12-04 15:47:30|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|4
1607096860000|2020-12-04 15:47:40|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1
1607096870000|2020-12-04 15:47:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1
1607096880000|2020-12-04 15:48:00|1257.2|1256.7|1257.2|1256.7|1257.3|1256.8|1257.1|1256.6|34
1607096890000|2020-12-04 15:48:10|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|16
1607096900000|2020-12-04 15:48:20|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|18
1607096910000|2020-12-04 15:48:30|1257.3|1256.8|1257.6|1257.1|1257.6|1257.1|1257.3|1256.8|77
1607096920000|2020-12-04 15:48:40|||||||||5
1607096930000|2020-12-04 15:48:50|||||||||1
1607096940000|2020-12-04 15:49:00|1257.7|1257.2|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|48
1607096950000|2020-12-04 15:49:10|1257.6|1257.1|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|30
1607096960000|2020-12-04 15:49:20|1257.6|1257.1|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|4
1607096970000|2020-12-04 15:49:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|7
1607096980000|2020-12-04 15:49:40|||||||||7
1607096990000|2020-12-04 15:49:50|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257|1256.5|34
1607097000000|2020-12-04 15:50:00|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|74
1607097010000|2020-12-04 15:50:10|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|12
1607097020000|2020-12-04 15:50:20|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|27
1607097030000|2020-12-04 15:50:30|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1256.8|1256.3|36
1607097040000|2020-12-04 15:50:40|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|8
1607097050000|2020-12-04 15:50:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|2
1607097060000|2020-12-04 15:51:00|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|28
1607097080000|2020-12-04 15:51:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|22
1607097090000|2020-12-04 15:51:30|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|22
1607097100000|2020-12-04 15:51:40|1257.4|1256.9|1257|1256.5|1257.4|1256.9|1257|1256.5|31
1607097110000|2020-12-04 15:51:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1256.9|1256.4|17
1607097120000|2020-12-04 15:52:00|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.8|1256.3|26
1607097130000|2020-12-04 15:52:10|1256.7|1256.2|1256.5|1256|1256.8|1256.3|1256.5|1256|64
1607097140000|2020-12-04 15:52:20|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|50
1607097150000|2020-12-04 15:52:30|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.5|1256|12
1607097160000|2020-12-04 15:52:40|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.5|1256|23
1607097170000|2020-12-04 15:52:50|1256.6|1256.1|1256.7|1256.2|1256.8|1256.3|1256.6|1256.1|44
1607097180000|2020-12-04 15:53:00|1256.8|1256.3|1256.6|1256.1|1256.8|1256.3|1256.5|1256|29
1607097190000|2020-12-04 15:53:10|1256.4|1255.9|1256.7|1256.2|1256.7|1256.2|1256.4|1255.9|36
1607097200000|2020-12-04 15:53:20|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|24
1607097210000|2020-12-04 15:53:30|1256.8|1256.3|1257|1256.5|1257|1256.5|1256.8|1256.3|8
1607097220000|2020-12-04 15:53:40|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|47
1607097230000|2020-12-04 15:53:50|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|16
1607097240000|2020-12-04 15:54:00|1256.4|1255.9|1256.4|1255.9|1256.5|1256|1256.4|1255.9|63
1607097250000|2020-12-04 15:54:10|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.4|1255.9|32
1607097260000|2020-12-04 15:54:20|||||||||34
1607097270000|2020-12-04 15:54:30|||||||||1
1607097280000|2020-12-04 15:54:40|1256.7|1256.2|1256.4|1255.9|1256.7|1256.2|1256.4|1255.9|81
1607097290000|2020-12-04 15:54:50|||||||||2
1607097300000|2020-12-04 15:55:00|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|18
1607097310000|2020-12-04 15:55:10|1256.5|1256|1256.7|1256.2|1256.7|1256.2|1256.5|1256|4
1607097320000|2020-12-04 15:55:20|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|40
1607097330000|2020-12-04 15:55:30|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|47
1607097340000|2020-12-04 15:55:40|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|2
1607097350000|2020-12-04 15:55:50|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|30
1607097360000|2020-12-04 15:56:00|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.2|1255.7|17
1607097370000|2020-12-04 15:56:10|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|4
1607097380000|2020-12-04 15:56:20|1256.3|1255.8|1256.8|1256.3|1256.8|1256.3|1256.3|1255.8|205
1607097390000|2020-12-04 15:56:30|1256.9|1256.4|1256.6|1256.1|1257|1256.5|1256.6|1256.1|41
1607097400000|2020-12-04 15:56:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.4|1255.9|7
1607097410000|2020-12-04 15:56:50|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|7
1607097420000|2020-12-04 15:57:00|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|19
1607097430000|2020-12-04 15:57:10|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|5
1607097440000|2020-12-04 15:57:20|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|20
1607097450000|2020-12-04 15:57:30|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.4|1255.9|12
1607097460000|2020-12-04 15:57:40|1256.8|1256.3|1256.7|1256.2|1256.9|1256.4|1256.7|1256.2|33
1607097480000|2020-12-04 15:58:00|||||||||1
1607097490000|2020-12-04 15:58:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.5|1256|13
1607097500000|2020-12-04 15:58:20|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|6
1607097510000|2020-12-04 15:58:30|||||||||1
1607097520000|2020-12-04 15:58:40|||||||||2
1607097530000|2020-12-04 15:58:50|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.5|1256|6
1607097540000|2020-12-04 15:59:00|1256.7|1256.2|1256.9|1256.4|1256.9|1256.4|1256.6|1256.1|57
1607097550000|2020-12-04 15:59:10|1257|1256.5|1257|1256.5|1257.1|1256.6|1256.9|1256.4|32
1607097560000|2020-12-04 15:59:20|1256.9|1256.4|1256.9|1256.4|1257|1256.5|1256.9|1256.4|67
1607097570000|2020-12-04 15:59:30|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|58
1607097580000|2020-12-04 15:59:40|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|33
1607097590000|2020-12-04 15:59:50|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|105
1607097600000|2020-12-04 16:00:00|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.1|1256.6|72
1607097610000|2020-12-04 16:00:10|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|79
1607097620000|2020-12-04 16:00:20|1257.5|1257|1257.3|1256.8|1257.5|1257|1257.2|1256.7|63
1607097630000|2020-12-04 16:00:30|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.3|1256.8|39
1607097640000|2020-12-04 16:00:40|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|48
1607097650000|2020-12-04 16:00:50|1257.7|1257.2|1257.9|1257.4|1257.9|1257.4|1257.7|1257.2|112
1607097660000|2020-12-04 16:01:00|1257.8|1257.3|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|68
1607097670000|2020-12-04 16:01:10|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|9
1607097680000|2020-12-04 16:01:20|1258|1257.5|1257.8|1257.3|1258|1257.5|1257.8|1257.3|32
1607097690000|2020-12-04 16:01:30|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.7|1257.2|53
1607097700000|2020-12-04 16:01:40|1257.7|1257.2|1257.4|1256.9|1257.7|1257.2|1257.4|1256.9|8
1607097710000|2020-12-04 16:01:50|1257.3|1256.8|1257.5|1257|1257.5|1257|1257.3|1256.8|13
1607097720000|2020-12-04 16:02:00|1257.3|1256.8|1257|1256.5|1257.3|1256.8|1256.9|1256.4|15
1607097730000|2020-12-04 16:02:10|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|4
1607097740000|2020-12-04 16:02:20|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|5
1607097750000|2020-12-04 16:02:30|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|7
1607097760000|2020-12-04 16:02:40|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|8
1607097770000|2020-12-04 16:02:50|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|4
1607097780000|2020-12-04 16:03:00|1257|1256.5|1257.2|1256.7|1257.2|1256.7|1256.9|1256.4|12
1607097790000|2020-12-04 16:03:10|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|4
1607097810000|2020-12-04 16:03:30|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|7
1607097820000|2020-12-04 16:03:40|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1256.9|1256.4|28
1607097830000|2020-12-04 16:03:50|||||||||1
1607097840000|2020-12-04 16:04:00|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|4
1607097850000|2020-12-04 16:04:10|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|29
1607097860000|2020-12-04 16:04:20|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|17
1607097870000|2020-12-04 16:04:30|||||||||14
1607097880000|2020-12-04 16:04:40|1257|1256.5|1257.2|1256.7|1257.2|1256.7|1257|1256.5|27
1607097890000|2020-12-04 16:04:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1
1607097900000|2020-12-04 16:05:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1
1607097910000|2020-12-04 16:05:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257|1256.5|9
1607097920000|2020-12-04 16:05:20|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|3
1607097930000|2020-12-04 16:05:30|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|4
1607097940000|2020-12-04 16:05:40|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|40
1607097950000|2020-12-04 16:05:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|4
1607097960000|2020-12-04 16:06:00|1257.1|1256.6|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|4
1607097970000|2020-12-04 16:06:10|1257.2|1256.7|1257.2|1256.7|1257.3|1256.8|1257.1|1256.6|11
1607097980000|2020-12-04 16:06:20|1257.3|1256.8|1257.5|1257|1257.6|1257.1|1257.3|1256.8|44
1607097990000|2020-12-04 16:06:30|1257.6|1257.1|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|49
1607098000000|2020-12-04 16:06:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|32
1607098010000|2020-12-04 16:06:50|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|38
1607098020000|2020-12-04 16:07:00|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|46
1607098030000|2020-12-04 16:07:10|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|104
1607098040000|2020-12-04 16:07:20|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.1|1257.6|73
1607098050000|2020-12-04 16:07:30|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|37
1607098060000|2020-12-04 16:07:40|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|23
1607098070000|2020-12-04 16:07:50|1257.9|1257.4|1257.9|1257.4|1258|1257.5|1257.9|1257.4|35
1607098080000|2020-12-04 16:08:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|8
1607098090000|2020-12-04 16:08:10|1257.9|1257.4|1257.9|1257.4|1258|1257.5|1257.9|1257.4|14
1607098100000|2020-12-04 16:08:20|1258|1257.5|1258.2|1257.7|1258.2|1257.7|1258|1257.5|161
1607098110000|2020-12-04 16:08:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|38
1607098120000|2020-12-04 16:08:40|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|28
1607098130000|2020-12-04 16:08:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|6
1607098140000|2020-12-04 16:09:00|1258.1|1257.6|1258.2|1257.7|1258.3|1257.8|1258.1|1257.6|68
1607098150000|2020-12-04 16:09:10|1258.3|1257.8|1258.5|1258|1258.5|1258|1258.3|1257.8|54
1607098160000|2020-12-04 16:09:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.5|1258|37
1607098170000|2020-12-04 16:09:30|1258.5|1258|1258.7|1258.2|1258.7|1258.2|1258.5|1258|15
1607098180000|2020-12-04 16:09:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|9
1607098190000|2020-12-04 16:09:50|1258.6|1258.1|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|13
1607098200000|2020-12-04 16:10:00|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|20
1607098210000|2020-12-04 16:10:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|8
1607098220000|2020-12-04 16:10:20|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|7
1607098230000|2020-12-04 16:10:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|8
1607098240000|2020-12-04 16:10:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|3
1607098250000|2020-12-04 16:10:50|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|10
1607098260000|2020-12-04 16:11:00|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|31
1607098270000|2020-12-04 16:11:10|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|6
1607098280000|2020-12-04 16:11:20|||||||||25
1607098290000|2020-12-04 16:11:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1
1607098300000|2020-12-04 16:11:40|1258.2|1257.7|1257.9|1257.4|1258.2|1257.7|1257.9|1257.4|16
1607098310000|2020-12-04 16:11:50|||||||||1
1607098320000|2020-12-04 16:12:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1
1607098330000|2020-12-04 16:12:10|1257.9|1257.4|1257.6|1257.1|1257.9|1257.4|1257.6|1257.1|7
1607098340000|2020-12-04 16:12:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|15
1607098350000|2020-12-04 16:12:30|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.4|1256.9|42
1607098360000|2020-12-04 16:12:40|1257.5|1257|1257.5|1257|1257.7|1257.2|1257.5|1257|28
1607098370000|2020-12-04 16:12:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|4
1607098380000|2020-12-04 16:13:00|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|5
1607098390000|2020-12-04 16:13:10|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|22
1607098400000|2020-12-04 16:13:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|5
1607098410000|2020-12-04 16:13:30|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|14
1607098420000|2020-12-04 16:13:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|11
1607098430000|2020-12-04 16:13:50|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|3
1607098440000|2020-12-04 16:14:00|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|2
1607098450000|2020-12-04 16:14:10|||||||||8
1607098460000|2020-12-04 16:14:20|1258.3|1257.8|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|30
1607098470000|2020-12-04 16:14:30|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|3
1607098480000|2020-12-04 16:14:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|5
1607098490000|2020-12-04 16:14:50|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|11
1607098500000|2020-12-04 16:15:00|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|7
1607098510000|2020-12-04 16:15:10|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.7|1257.2|10
1607098520000|2020-12-04 16:15:20|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|4
1607098530000|2020-12-04 16:15:30|||||||||3
1607098540000|2020-12-04 16:15:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|6
1607098550000|2020-12-04 16:15:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|2
1607098560000|2020-12-04 16:16:00|1257.7|1257.2|1257.5|1257|1257.7|1257.2|1257.5|1257|46
1607098570000|2020-12-04 16:16:10|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|6
1607098580000|2020-12-04 16:16:20|1257.4|1256.9|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|7
1607098600000|2020-12-04 16:16:40|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|17
1607098610000|2020-12-04 16:16:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|17
1607098620000|2020-12-04 16:17:00|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.4|1256.9|9
1607098640000|2020-12-04 16:17:20|1257.4|1256.9|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|7
1607098650000|2020-12-04 16:17:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|14
1607098660000|2020-12-04 16:17:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|5
1607098670000|2020-12-04 16:17:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|4
1607098680000|2020-12-04 16:18:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|8
1607098690000|2020-12-04 16:18:10|||||||||2
1607098700000|2020-12-04 16:18:20|1257.3|1256.8|1257.5|1257|1257.6|1257.1|1257.3|1256.8|6
1607098710000|2020-12-04 16:18:30|||||||||4
1607098720000|2020-12-04 16:18:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1
1607098730000|2020-12-04 16:18:50|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|7
1607098740000|2020-12-04 16:19:00|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|64
1607098750000|2020-12-04 16:19:10|1257.2|1256.7|1257|1256.5|1257.2|1256.7|1257|1256.5|10
1607098760000|2020-12-04 16:19:20|1257.1|1256.6|1257.4|1256.9|1257.4|1256.9|1257.1|1256.6|14
1607098770000|2020-12-04 16:19:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|4
1607098780000|2020-12-04 16:19:40|||||||||1
1607098790000|2020-12-04 16:19:50|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|30
1607098800000|2020-12-04 16:20:00|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|13
1607098810000|2020-12-04 16:20:10|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|21
1607098820000|2020-12-04 16:20:20|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.3|1256.8|12
1607098830000|2020-12-04 16:20:30|1257.5|1257|1257.7|1257.2|1257.7|1257.2|1257.5|1257|20
1607098840000|2020-12-04 16:20:40|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.4|1256.9|19
1607098850000|2020-12-04 16:20:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|11
1607098860000|2020-12-04 16:21:00|||||||||2
1607098870000|2020-12-04 16:21:10|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|13
1607098880000|2020-12-04 16:21:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|2
1607098890000|2020-12-04 16:21:30|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|32
1607098900000|2020-12-04 16:21:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1
1607098910000|2020-12-04 16:21:50|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|3
1607098920000|2020-12-04 16:22:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1
1607098930000|2020-12-04 16:22:10|1257.6|1257.1|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|10
1607098950000|2020-12-04 16:22:30|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|20
1607098960000|2020-12-04 16:22:40|||||||||4
1607098970000|2020-12-04 16:22:50|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|7
1607098980000|2020-12-04 16:23:00|||||||||1
1607098990000|2020-12-04 16:23:10|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|2
1607099000000|2020-12-04 16:23:20|||||||||3
1607099010000|2020-12-04 16:23:30|1257.4|1256.9|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|4
1607099020000|2020-12-04 16:23:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1
1607099030000|2020-12-04 16:23:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|10
1607099040000|2020-12-04 16:24:00|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|5
1607099050000|2020-12-04 16:24:10|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|42
1607099060000|2020-12-04 16:24:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|2
1607099070000|2020-12-04 16:24:30|||||||||6
1607099080000|2020-12-04 16:24:40|1257.7|1257.2|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|11
1607099090000|2020-12-04 16:24:50|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|28
1607099100000|2020-12-04 16:25:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|9
1607099110000|2020-12-04 16:25:10|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|2
1607099120000|2020-12-04 16:25:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|8
1607099130000|2020-12-04 16:25:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|12
1607099140000|2020-12-04 16:25:40|1257.7|1257.2|1257.9|1257.4|1258|1257.5|1257.7|1257.2|28
1607099150000|2020-12-04 16:25:50|1258|1257.5|1257.7|1257.2|1258|1257.5|1257.7|1257.2|17
1607099160000|2020-12-04 16:26:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|8
1607099170000|2020-12-04 16:26:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|16
1607099180000|2020-12-04 16:26:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258|1257.5|11
1607099190000|2020-12-04 16:26:30|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|6
1607099200000|2020-12-04 16:26:40|1258.2|1257.7|1258|1257.5|1258.2|1257.7|1258|1257.5|23
1607099210000|2020-12-04 16:26:50|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|11
1607099220000|2020-12-04 16:27:00|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|50
1607099230000|2020-12-04 16:27:10|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258|1257.5|21
1607099240000|2020-12-04 16:27:20|1258.2|1257.7|1258|1257.5|1258.2|1257.7|1258|1257.5|26
1607099250000|2020-12-04 16:27:30|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|31
1607099260000|2020-12-04 16:27:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258|1257.5|17
1607099270000|2020-12-04 16:27:50|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|49
1607099280000|2020-12-04 16:28:00|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|45
1607099290000|2020-12-04 16:28:10|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|14
1607099300000|2020-12-04 16:28:20|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|8
1607099310000|2020-12-04 16:28:30|1258.4|1257.9|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|30
1607099320000|2020-12-04 16:28:40|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|47
1607099330000|2020-12-04 16:28:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.4|1257.9|57
1607099340000|2020-12-04 16:29:00|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|60
1607099350000|2020-12-04 16:29:10|1258.6|1258.1|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|36
1607099360000|2020-12-04 16:29:20|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|56
1607099370000|2020-12-04 16:29:30|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|60
1607099380000|2020-12-04 16:29:40|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|29
1607099390000|2020-12-04 16:29:50|1258.9|1258.4|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|37
1607099400000|2020-12-04 16:30:00|1259|1258.5|1258.8|1258.3|1259|1258.5|1258.8|1258.3|85
1607099410000|2020-12-04 16:30:10|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|41
1607099420000|2020-12-04 16:30:20|1258.8|1258.3|1258.8|1258.3|1258.9|1258.4|1258.7|1258.2|14
1607099430000|2020-12-04 16:30:30|1258.9|1258.4|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|20
1607099440000|2020-12-04 16:30:40|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|10
1607099450000|2020-12-04 16:30:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|14
1607099460000|2020-12-04 16:31:00|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|3
1607099480000|2020-12-04 16:31:20|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|18
1607099490000|2020-12-04 16:31:30|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|12
1607099500000|2020-12-04 16:31:40|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|12
1607099510000|2020-12-04 16:31:50|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|7
1607099520000|2020-12-04 16:32:00|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|15
1607099530000|2020-12-04 16:32:10|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|13
1607099540000|2020-12-04 16:32:20|||||||||5
1607099550000|2020-12-04 16:32:30|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|28
1607099560000|2020-12-04 16:32:40|||||||||11
1607099570000|2020-12-04 16:32:50|||||||||3
1607099580000|2020-12-04 16:33:00|||||||||14
1607099590000|2020-12-04 16:33:10|||||||||5
1607099600000|2020-12-04 16:33:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|16
1607099610000|2020-12-04 16:33:30|1259|1258.5|1258.7|1258.2|1259|1258.5|1258.6|1258.1|28
1607099620000|2020-12-04 16:33:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|7
1607099630000|2020-12-04 16:33:50|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|11
1607099640000|2020-12-04 16:34:00|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|2
1607099650000|2020-12-04 16:34:10|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|11
1607099660000|2020-12-04 16:34:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|3
1607099670000|2020-12-04 16:34:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|2
1607099680000|2020-12-04 16:34:40|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|28
1607099690000|2020-12-04 16:34:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|15
1607099700000|2020-12-04 16:35:00|1259|1258.5|1259.1|1258.6|1259.2|1258.7|1259|1258.5|42
1607099710000|2020-12-04 16:35:10|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|5
1607099720000|2020-12-04 16:35:20|1259.2|1258.7|1259|1258.5|1259.2|1258.7|1259|1258.5|19
1607099730000|2020-12-04 16:35:30|1259.2|1258.7|1259|1258.5|1259.2|1258.7|1259|1258.5|8
1607099740000|2020-12-04 16:35:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|2
1607099760000|2020-12-04 16:36:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|2
1607099770000|2020-12-04 16:36:10|1258.7|1258.2|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|27
1607099780000|2020-12-04 16:36:20|||||||||6
1607099800000|2020-12-04 16:36:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|20
1607099810000|2020-12-04 16:36:50|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|13
1607099820000|2020-12-04 16:37:00|1258.5|1258|1258.7|1258.2|1258.7|1258.2|1258.5|1258|34
1607099830000|2020-12-04 16:37:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.5|1258|30
1607099840000|2020-12-04 16:37:20|1258.7|1258.2|1258.6|1258.1|1258.8|1258.3|1258.6|1258.1|55
1607099850000|2020-12-04 16:37:30|1258.5|1258|1258.5|1258|1258.7|1258.2|1258.5|1258|16
1607099860000|2020-12-04 16:37:40|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|28
1607099870000|2020-12-04 16:37:50|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.5|1258|22
1607099880000|2020-12-04 16:38:00|1258.5|1258|1258.9|1258.4|1258.9|1258.4|1258.5|1258|27
1607099890000|2020-12-04 16:38:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|11
1607099900000|2020-12-04 16:38:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|9
1607099910000|2020-12-04 16:38:30|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|5
1607099920000|2020-12-04 16:38:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|0
1607099930000|2020-12-04 16:38:50|||||||||3
1607099940000|2020-12-04 16:39:00|||||||||1
1607099950000|2020-12-04 16:39:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|5
1607099960000|2020-12-04 16:39:20|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|12
1607099970000|2020-12-04 16:39:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|13
1607100000000|2020-12-04 16:40:00|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|3
1607100020000|2020-12-04 16:40:20|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|41
1607100030000|2020-12-04 16:40:30|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|14
1607100040000|2020-12-04 16:40:40|1258.6|1258.1|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|31
1607100050000|2020-12-04 16:40:50|1258.9|1258.4|1259.1|1258.6|1259.2|1258.7|1258.9|1258.4|89
1607100060000|2020-12-04 16:41:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|18
1607100070000|2020-12-04 16:41:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.2|1258.7|120
1607100080000|2020-12-04 16:41:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.4|1258.9|22
1607100090000|2020-12-04 16:41:30|1259.3|1258.8|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|20
1607100100000|2020-12-04 16:41:40|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|60
1607100110000|2020-12-04 16:41:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|3
1607100120000|2020-12-04 16:42:00|1259.1|1258.6|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|55
1607100130000|2020-12-04 16:42:10|1259.2|1258.7|1259.2|1258.7|1259.4|1258.9|1259.2|1258.7|198
1607100140000|2020-12-04 16:42:20|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|10
1607100150000|2020-12-04 16:42:30|1259.1|1258.6|1259|1258.5|1259.3|1258.8|1259|1258.5|48
1607100160000|2020-12-04 16:42:40|1259.1|1258.6|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|59
1607100170000|2020-12-04 16:42:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|60
1607100180000|2020-12-04 16:43:00|||||||||4
1607100190000|2020-12-04 16:43:10|1259.1|1258.6|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|49
1607100200000|2020-12-04 16:43:20|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|20
1607100210000|2020-12-04 16:43:30|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|25
1607100220000|2020-12-04 16:43:40|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|43
1607100230000|2020-12-04 16:43:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|34
1607100240000|2020-12-04 16:44:00|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|74
1607100250000|2020-12-04 16:44:10|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|92
1607100260000|2020-12-04 16:44:20|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|30
1607100270000|2020-12-04 16:44:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|32
1607100280000|2020-12-04 16:44:40|||||||||7
1607100300000|2020-12-04 16:45:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|5
1607100310000|2020-12-04 16:45:10|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|8
1607100330000|2020-12-04 16:45:30|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|4
1607100340000|2020-12-04 16:45:40|||||||||2
1607100350000|2020-12-04 16:45:50|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|10
1607100360000|2020-12-04 16:46:00|1259|1258.5|1259.3|1258.8|1259.3|1258.8|1259|1258.5|7
1607100380000|2020-12-04 16:46:20|||||||||1
1607100390000|2020-12-04 16:46:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1
1607100400000|2020-12-04 16:46:40|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|5
1607100410000|2020-12-04 16:46:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|2
1607100420000|2020-12-04 16:47:00|||||||||1
1607100430000|2020-12-04 16:47:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1
1607100440000|2020-12-04 16:47:20|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|13
1607100450000|2020-12-04 16:47:30|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|4
1607100460000|2020-12-04 16:47:40|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|4
1607100470000|2020-12-04 16:47:50|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|15
1607100480000|2020-12-04 16:48:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|4
1607100490000|2020-12-04 16:48:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|3
1607100500000|2020-12-04 16:48:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1
1607100510000|2020-12-04 16:48:30|1258.9|1258.4|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|14
1607100520000|2020-12-04 16:48:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1
1607100530000|2020-12-04 16:48:50|||||||||5
1607100540000|2020-12-04 16:49:00|||||||||5
1607100550000|2020-12-04 16:49:10|||||||||6
1607100560000|2020-12-04 16:49:20|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|7
1607100570000|2020-12-04 16:49:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|6
1607100580000|2020-12-04 16:49:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1
1607100600000|2020-12-04 16:50:00|||||||||4
1607100610000|2020-12-04 16:50:10|1259.2|1258.7|1259.3|1258.8|1259.4|1258.9|1259.2|1258.7|55
1607100620000|2020-12-04 16:50:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1
1607100630000|2020-12-04 16:50:30|||||||||2
1607100650000|2020-12-04 16:50:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|10
1607100660000|2020-12-04 16:51:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|12
1607100670000|2020-12-04 16:51:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|8
1607100680000|2020-12-04 16:51:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|11
1607100690000|2020-12-04 16:51:30|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|12
1607100700000|2020-12-04 16:51:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1
1607100710000|2020-12-04 16:51:50|||||||||3
1607100720000|2020-12-04 16:52:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|7
1607100740000|2020-12-04 16:52:20|||||||||6
1607100750000|2020-12-04 16:52:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|5
1607100760000|2020-12-04 16:52:40|||||||||4
1607100770000|2020-12-04 16:52:50|1259|1258.5|1258.9|1258.4|1259.1|1258.6|1258.8|1258.3|50
1607100780000|2020-12-04 16:53:00|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|7
1607100790000|2020-12-04 16:53:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|4
1607100810000|2020-12-04 16:53:30|||||||||2
1607100830000|2020-12-04 16:53:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|9
1607100840000|2020-12-04 16:54:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|8
1607100870000|2020-12-04 16:54:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|2
1607100890000|2020-12-04 16:54:50|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|9
1607100900000|2020-12-04 16:55:00|1258.8|1258.3|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|4
1607100910000|2020-12-04 16:55:10|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|19
1607100920000|2020-12-04 16:55:20|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|24
1607100930000|2020-12-04 16:55:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|10
1607100940000|2020-12-04 16:55:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|40
1607100950000|2020-12-04 16:55:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|6
1607100960000|2020-12-04 16:56:00|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|9
1607100970000|2020-12-04 16:56:10|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|5
1607100980000|2020-12-04 16:56:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|4
1607101000000|2020-12-04 16:56:40|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|28
1607101010000|2020-12-04 16:56:50|||||||||4
1607101020000|2020-12-04 16:57:00|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|11
1607101030000|2020-12-04 16:57:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1
1607101040000|2020-12-04 16:57:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|31
1607101050000|2020-12-04 16:57:30|||||||||12
1607101060000|2020-12-04 16:57:40|||||||||3
1607101070000|2020-12-04 16:57:50|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.6|1258.1|23
1607101080000|2020-12-04 16:58:00|1258.8|1258.3|1259|1258.5|1259|1258.5|1258.8|1258.3|19
1607101090000|2020-12-04 16:58:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|11
1607101130000|2020-12-04 16:58:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|10
1607101140000|2020-12-04 16:59:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|25
1607101150000|2020-12-04 16:59:10|||||||||1
1607101160000|2020-12-04 16:59:20|1259|1258.5|1259|1258.5|1259.1|1258.6|1259|1258.5|48
1607101170000|2020-12-04 16:59:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|5
1607101180000|2020-12-04 16:59:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|8
1607101190000|2020-12-04 16:59:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|3
1607101200000|2020-12-04 17:00:00|1259|1258.5|1259.4|1258.9|1259.4|1258.9|1259|1258.5|173
1607101210000|2020-12-04 17:00:10|||||||||97
1607101220000|2020-12-04 17:00:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|27
1607101230000|2020-12-04 17:00:30|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|134
1607101240000|2020-12-04 17:00:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|15
1607101250000|2020-12-04 17:00:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|16
1607101260000|2020-12-04 17:01:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|36
1607101270000|2020-12-04 17:01:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|10
1607101280000|2020-12-04 17:01:20|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.1|1258.6|13
1607101290000|2020-12-04 17:01:30|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|8
1607101300000|2020-12-04 17:01:40|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|13
1607101310000|2020-12-04 17:01:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|27
1607101320000|2020-12-04 17:02:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|89
1607101330000|2020-12-04 17:02:10|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|21
1607101340000|2020-12-04 17:02:20|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|51
1607101350000|2020-12-04 17:02:30|||||||||3
1607101360000|2020-12-04 17:02:40|1259.3|1258.8|1259.6|1259.1|1259.6|1259.1|1259.3|1258.8|161
1607101370000|2020-12-04 17:02:50|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|27
1607101380000|2020-12-04 17:03:00|1259.5|1259|1259.5|1259|1259.6|1259.1|1259.4|1258.9|66
1607101390000|2020-12-04 17:03:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|3
1607101400000|2020-12-04 17:03:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|21
1607101410000|2020-12-04 17:03:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|9
1607101430000|2020-12-04 17:03:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|9
1607101440000|2020-12-04 17:04:00|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|23
1607101450000|2020-12-04 17:04:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|2
1607101460000|2020-12-04 17:04:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1
1607101470000|2020-12-04 17:04:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.4|1258.9|5
1607101480000|2020-12-04 17:04:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|2
1607101490000|2020-12-04 17:04:50|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|27
1607101500000|2020-12-04 17:05:00|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|105
1607101510000|2020-12-04 17:05:10|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|20
1607101520000|2020-12-04 17:05:20|1259.9|1259.4|1259.7|1259.2|1259.9|1259.4|1259.7|1259.2|70
1607101530000|2020-12-04 17:05:30|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|13
1607101540000|2020-12-04 17:05:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|19
1607101550000|2020-12-04 17:05:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|42
1607101560000|2020-12-04 17:06:00|1259.8|1259.3|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|10
1607101580000|2020-12-04 17:06:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|13
1607101590000|2020-12-04 17:06:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|9
1607101600000|2020-12-04 17:06:40|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|20
1607101610000|2020-12-04 17:06:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|13
1607101620000|2020-12-04 17:07:00|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.6|1259.1|3
1607101640000|2020-12-04 17:07:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|35
1607101650000|2020-12-04 17:07:30|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|24
1607101660000|2020-12-04 17:07:40|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|6
1607101670000|2020-12-04 17:07:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|10
1607101680000|2020-12-04 17:08:00|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|4
1607101700000|2020-12-04 17:08:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|7
1607101710000|2020-12-04 17:08:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|10
1607101720000|2020-12-04 17:08:40|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|2
1607101730000|2020-12-04 17:08:50|||||||||1
1607101740000|2020-12-04 17:09:00|1259.4|1258.9|1259.4|1258.9|1259.5|1259|1259.4|1258.9|6
1607101750000|2020-12-04 17:09:10|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|13
1607101770000|2020-12-04 17:09:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|21
1607101780000|2020-12-04 17:09:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1
1607101790000|2020-12-04 17:09:50|1259.1|1258.6|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|32
1607101800000|2020-12-04 17:10:00|1259.2|1258.7|1259|1258.5|1259.2|1258.7|1259|1258.5|18
1607101820000|2020-12-04 17:10:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|2
1607101830000|2020-12-04 17:10:30|1258.8|1258.3|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|6
1607101840000|2020-12-04 17:10:40|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|29
1607101850000|2020-12-04 17:10:50|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|5
1607101860000|2020-12-04 17:11:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|5
1607101880000|2020-12-04 17:11:20|1258.8|1258.3|1259|1258.5|1259|1258.5|1258.8|1258.3|24
1607101890000|2020-12-04 17:11:30|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|6
1607101900000|2020-12-04 17:11:40|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|36
1607101910000|2020-12-04 17:11:50|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|44
1607101920000|2020-12-04 17:12:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|5
1607101930000|2020-12-04 17:12:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1
1607101940000|2020-12-04 17:12:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|3
1607101950000|2020-12-04 17:12:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|136
1607101960000|2020-12-04 17:12:40|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|15
1607101990000|2020-12-04 17:13:10|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|7
1607102000000|2020-12-04 17:13:20|||||||||17
1607102010000|2020-12-04 17:13:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|9
1607102020000|2020-12-04 17:13:40|1259.1|1258.6|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|21
1607102030000|2020-12-04 17:13:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|29
1607102040000|2020-12-04 17:14:00|1259.5|1259|1259.5|1259|1259.6|1259.1|1259.5|1259|37
1607102050000|2020-12-04 17:14:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|2
1607102060000|2020-12-04 17:14:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|8
1607102080000|2020-12-04 17:14:40|||||||||1
1607102090000|2020-12-04 17:14:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|2
1607102100000|2020-12-04 17:15:00|||||||||3
1607102110000|2020-12-04 17:15:10|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|10
1607102130000|2020-12-04 17:15:30|||||||||3
1607102150000|2020-12-04 17:15:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1
1607102170000|2020-12-04 17:16:10|||||||||7
1607102180000|2020-12-04 17:16:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|2
1607102190000|2020-12-04 17:16:30|||||||||2
1607102200000|2020-12-04 17:16:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1
1607102210000|2020-12-04 17:16:50|||||||||1
1607102240000|2020-12-04 17:17:20|||||||||1
1607102250000|2020-12-04 17:17:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|7
1607102260000|2020-12-04 17:17:40|||||||||3
1607102270000|2020-12-04 17:17:50|||||||||1
1607102280000|2020-12-04 17:18:00|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|11
1607102290000|2020-12-04 17:18:10|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|64
1607102300000|2020-12-04 17:18:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|6
1607102310000|2020-12-04 17:18:30|||||||||2
1607102320000|2020-12-04 17:18:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|4
1607102330000|2020-12-04 17:18:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|3
1607102340000|2020-12-04 17:19:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|29
1607102350000|2020-12-04 17:19:10|1259.9|1259.4|1259.9|1259.4|1260|1259.5|1259.8|1259.3|30
1607102360000|2020-12-04 17:19:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|7
1607102370000|2020-12-04 17:19:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|6
1607102380000|2020-12-04 17:19:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|3
1607102390000|2020-12-04 17:19:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|9
1607102400000|2020-12-04 17:20:00|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|4
1607102410000|2020-12-04 17:20:10|||||||||5
1607102420000|2020-12-04 17:20:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|4
1607102430000|2020-12-04 17:20:30|||||||||1
1607102440000|2020-12-04 17:20:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|14
1607102450000|2020-12-04 17:20:50|||||||||2
1607102460000|2020-12-04 17:21:00|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|5
1607102480000|2020-12-04 17:21:20|1259.7|1259.2|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|47
1607102490000|2020-12-04 17:21:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|2
1607102500000|2020-12-04 17:21:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|12
1607102510000|2020-12-04 17:21:50|||||||||4
1607102520000|2020-12-04 17:22:00|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|13
1607102530000|2020-12-04 17:22:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|23
1607102540000|2020-12-04 17:22:20|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|16
1607102550000|2020-12-04 17:22:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|11
1607102580000|2020-12-04 17:23:00|||||||||6
1607102600000|2020-12-04 17:23:20|||||||||5
1607102640000|2020-12-04 17:24:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|6
1607102650000|2020-12-04 17:24:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|7
1607102670000|2020-12-04 17:24:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|5
1607102690000|2020-12-04 17:24:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|49
1607102700000|2020-12-04 17:25:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1
1607102710000|2020-12-04 17:25:10|||||||||3
1607102720000|2020-12-04 17:25:20|||||||||5
1607102730000|2020-12-04 17:25:30|||||||||1
1607102740000|2020-12-04 17:25:40|||||||||1
1607102750000|2020-12-04 17:25:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|7
1607102760000|2020-12-04 17:26:00|1260.1|1259.6|1259.8|1259.3|1260.1|1259.6|1259.8|1259.3|5
1607102770000|2020-12-04 17:26:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1
1607102780000|2020-12-04 17:26:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|2
1607102790000|2020-12-04 17:26:30|||||||||1
1607102800000|2020-12-04 17:26:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1
1607102820000|2020-12-04 17:27:00|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|5
1607102830000|2020-12-04 17:27:10|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|4
1607102840000|2020-12-04 17:27:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|6
1607102850000|2020-12-04 17:27:30|1259.8|1259.3|1260|1259.5|1260|1259.5|1259.8|1259.3|40
1607102860000|2020-12-04 17:27:40|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|89
1607102870000|2020-12-04 17:27:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|105
1607102880000|2020-12-04 17:28:00|1260.2|1259.7|1260.3|1259.8|1260.4|1259.9|1260.1|1259.6|92
1607102890000|2020-12-04 17:28:10|1260.4|1259.9|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|10
1607102910000|2020-12-04 17:28:30|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|53
1607102920000|2020-12-04 17:28:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|5
1607102930000|2020-12-04 17:28:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|6
1607102940000|2020-12-04 17:29:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260|1259.5|21
1607102950000|2020-12-04 17:29:10|1260.2|1259.7|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|147
1607102970000|2020-12-04 17:29:30|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|16
1607102980000|2020-12-04 17:29:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|2
1607102990000|2020-12-04 17:29:50|1260.2|1259.7|1260.4|1259.9|1260.4|1259.9|1260.2|1259.7|60
1607103000000|2020-12-04 17:30:00|1260.3|1259.8|1260.1|1259.6|1260.4|1259.9|1260.1|1259.6|69
1607103010000|2020-12-04 17:30:10|1260|1259.5|1260.1|1259.6|1260.2|1259.7|1260|1259.5|63
1607103020000|2020-12-04 17:30:20|1260.2|1259.7|1260.1|1259.6|1260.3|1259.8|1260.1|1259.6|17
1607103030000|2020-12-04 17:30:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|6
1607103040000|2020-12-04 17:30:40|1260.1|1259.6|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|24
1607103050000|2020-12-04 17:30:50|1260.2|1259.7|1260.4|1259.9|1260.4|1259.9|1260.2|1259.7|24
1607103060000|2020-12-04 17:31:00|1260.3|1259.8|1260.5|1260|1260.5|1260|1260.3|1259.8|73
1607103070000|2020-12-04 17:31:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|9
1607103080000|2020-12-04 17:31:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.4|1259.9|52
1607103090000|2020-12-04 17:31:30|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.4|1259.9|48
1607103100000|2020-12-04 17:31:40|1260.6|1260.1|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|33
1607103110000|2020-12-04 17:31:50|1260.5|1260|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|22
1607103120000|2020-12-04 17:32:00|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|2
1607103130000|2020-12-04 17:32:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|4
1607103140000|2020-12-04 17:32:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|123
1607103150000|2020-12-04 17:32:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|38
1607103160000|2020-12-04 17:32:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|4
1607103170000|2020-12-04 17:32:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|0
1607103180000|2020-12-04 17:33:00|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|14
1607103190000|2020-12-04 17:33:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|5
1607103200000|2020-12-04 17:33:20|||||||||1
1607103210000|2020-12-04 17:33:30|1260.3|1259.8|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|9
1607103220000|2020-12-04 17:33:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|21
1607103230000|2020-12-04 17:33:50|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|9
1607103240000|2020-12-04 17:34:00|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|6
1607103250000|2020-12-04 17:34:10|||||||||3
1607103260000|2020-12-04 17:34:20|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|24
1607103270000|2020-12-04 17:34:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|6
1607103280000|2020-12-04 17:34:40|||||||||2
1607103290000|2020-12-04 17:34:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|4
1607103300000|2020-12-04 17:35:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|5
1607103310000|2020-12-04 17:35:10|||||||||35
1607103320000|2020-12-04 17:35:20|1260|1259.5|1260|1259.5|1260|1259.5|1259.9|1259.4|8
1607103340000|2020-12-04 17:35:40|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|8
1607103360000|2020-12-04 17:36:00|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.7|1259.2|17
1607103370000|2020-12-04 17:36:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|7
1607103380000|2020-12-04 17:36:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|7
1607103420000|2020-12-04 17:37:00|||||||||1
1607103440000|2020-12-04 17:37:20|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|13
1607103450000|2020-12-04 17:37:30|||||||||12
1607103460000|2020-12-04 17:37:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|7
1607103470000|2020-12-04 17:37:50|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|28
1607103480000|2020-12-04 17:38:00|||||||||4
1607103490000|2020-12-04 17:38:10|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|3
1607103500000|2020-12-04 17:38:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|4
1607103510000|2020-12-04 17:38:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1
1607103520000|2020-12-04 17:38:40|||||||||22
1607103530000|2020-12-04 17:38:50|||||||||2
1607103540000|2020-12-04 17:39:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|18
1607103550000|2020-12-04 17:39:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1
1607103560000|2020-12-04 17:39:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|2
1607103590000|2020-12-04 17:39:50|||||||||1
1607103600000|2020-12-04 17:40:00|1259.4|1258.9|1259.4|1258.9|1259.5|1259|1259.4|1258.9|11
1607103610000|2020-12-04 17:40:10|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|41
1607103620000|2020-12-04 17:40:20|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|25
1607103630000|2020-12-04 17:40:30|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|8
1607103650000|2020-12-04 17:40:50|||||||||6
1607103660000|2020-12-04 17:41:00|||||||||6
1607103680000|2020-12-04 17:41:20|||||||||5
1607103710000|2020-12-04 17:41:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|7
1607103720000|2020-12-04 17:42:00|||||||||11
1607103740000|2020-12-04 17:42:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|2
1607103750000|2020-12-04 17:42:30|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|8
1607103760000|2020-12-04 17:42:40|||||||||2
1607103770000|2020-12-04 17:42:50|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|3
1607103780000|2020-12-04 17:43:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|10
1607103790000|2020-12-04 17:43:10|1259.4|1258.9|1259.6|1259.1|1259.6|1259.1|1259.3|1258.8|12
1607103810000|2020-12-04 17:43:30|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|6
1607103820000|2020-12-04 17:43:40|||||||||1
1607103830000|2020-12-04 17:43:50|||||||||9
1607103840000|2020-12-04 17:44:00|||||||||2
1607103850000|2020-12-04 17:44:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|4
1607103860000|2020-12-04 17:44:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|5
1607103870000|2020-12-04 17:44:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|3
1607103890000|2020-12-04 17:44:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|4
1607103900000|2020-12-04 17:45:00|||||||||9
1607103910000|2020-12-04 17:45:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|2
1607103920000|2020-12-04 17:45:20|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|9
1607103930000|2020-12-04 17:45:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|2
1607103940000|2020-12-04 17:45:40|1259.2|1258.7|1259.4|1258.9|1259.4|1258.9|1259.2|1258.7|34
1607103960000|2020-12-04 17:46:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.3|1258.8|11
1607103970000|2020-12-04 17:46:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1
1607103980000|2020-12-04 17:46:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|10
1607103990000|2020-12-04 17:46:30|||||||||6
1607104000000|2020-12-04 17:46:40|1259.6|1259.1|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|25
1607104010000|2020-12-04 17:46:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.4|1258.9|4
1607104020000|2020-12-04 17:47:00|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|7
1607104030000|2020-12-04 17:47:10|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|18
1607104040000|2020-12-04 17:47:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|3
1607104050000|2020-12-04 17:47:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|5
1607104060000|2020-12-04 17:47:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1
1607104070000|2020-12-04 17:47:50|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|10
1607104080000|2020-12-04 17:48:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|4
1607104090000|2020-12-04 17:48:10|||||||||2
1607104120000|2020-12-04 17:48:40|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|1
1607104130000|2020-12-04 17:48:50|||||||||3
1607104140000|2020-12-04 17:49:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|4
1607104150000|2020-12-04 17:49:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.4|1258.9|40
1607104160000|2020-12-04 17:49:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|68
1607104190000|2020-12-04 17:49:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|2
1607104200000|2020-12-04 17:50:00|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|2
1607104220000|2020-12-04 17:50:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|3
1607104230000|2020-12-04 17:50:30|||||||||1
1607104240000|2020-12-04 17:50:40|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|62
1607104250000|2020-12-04 17:50:50|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|41
1607104260000|2020-12-04 17:51:00|||||||||2
1607104310000|2020-12-04 17:51:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|6
1607104320000|2020-12-04 17:52:00|||||||||2
1607104330000|2020-12-04 17:52:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|30
1607104340000|2020-12-04 17:52:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|8
1607104350000|2020-12-04 17:52:30|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|8
1607104360000|2020-12-04 17:52:40|||||||||4
1607104370000|2020-12-04 17:52:50|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|14
1607104380000|2020-12-04 17:53:00|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|13
1607104390000|2020-12-04 17:53:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|2
1607104410000|2020-12-04 17:53:30|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|5
1607104420000|2020-12-04 17:53:40|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|5
1607104430000|2020-12-04 17:53:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|4
1607104440000|2020-12-04 17:54:00|||||||||2
1607104450000|2020-12-04 17:54:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|6
1607104460000|2020-12-04 17:54:20|||||||||2
1607104470000|2020-12-04 17:54:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|2
1607104480000|2020-12-04 17:54:40|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.1|1258.6|23
1607104490000|2020-12-04 17:54:50|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|2
1607104500000|2020-12-04 17:55:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|4
1607104520000|2020-12-04 17:55:20|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|8
1607104530000|2020-12-04 17:55:30|||||||||7
1607104540000|2020-12-04 17:55:40|||||||||1
1607104560000|2020-12-04 17:56:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|10
1607104570000|2020-12-04 17:56:10|||||||||1
1607104580000|2020-12-04 17:56:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|2
1607104590000|2020-12-04 17:56:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|2
1607104600000|2020-12-04 17:56:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|3
1607104620000|2020-12-04 17:57:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|5
1607104630000|2020-12-04 17:57:10|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|3
1607104640000|2020-12-04 17:57:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|7
1607104650000|2020-12-04 17:57:30|1259.3|1258.8|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|10
1607104670000|2020-12-04 17:57:50|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|6
1607104680000|2020-12-04 17:58:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|5
1607104690000|2020-12-04 17:58:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|6
1607104700000|2020-12-04 17:58:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1
1607104720000|2020-12-04 17:58:40|||||||||3
1607104740000|2020-12-04 17:59:00|||||||||2
1607104750000|2020-12-04 17:59:10|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|4
1607104760000|2020-12-04 17:59:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|2
1607104770000|2020-12-04 17:59:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|6
1607104780000|2020-12-04 17:59:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|3
1607104810000|2020-12-04 18:00:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|4
1607104820000|2020-12-04 18:00:20|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|5
1607104840000|2020-12-04 18:00:40|||||||||1
1607104860000|2020-12-04 18:01:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|3
1607104870000|2020-12-04 18:01:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1
1607104890000|2020-12-04 18:01:30|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|12
1607104900000|2020-12-04 18:01:40|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|3
1607104920000|2020-12-04 18:02:00|1259.1|1258.6|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|7
1607104930000|2020-12-04 18:02:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1
1607104940000|2020-12-04 18:02:20|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|7
1607104950000|2020-12-04 18:02:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|13
1607104960000|2020-12-04 18:02:40|||||||||2
1607104970000|2020-12-04 18:02:50|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|3
1607104980000|2020-12-04 18:03:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|2
1607104990000|2020-12-04 18:03:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1
1607105020000|2020-12-04 18:03:40|1258.7|1258.2|1259|1258.5|1259|1258.5|1258.7|1258.2|14
1607105030000|2020-12-04 18:03:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|2
1607105040000|2020-12-04 18:04:00|||||||||2
1607105050000|2020-12-04 18:04:10|||||||||6
1607105060000|2020-12-04 18:04:20|1259|1258.5|1259|1258.5|1259.1|1258.6|1259|1258.5|41
1607105070000|2020-12-04 18:04:30|||||||||4
1607105090000|2020-12-04 18:04:50|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|38
1607105100000|2020-12-04 18:05:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|3
1607105140000|2020-12-04 18:05:40|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|6
1607105150000|2020-12-04 18:05:50|||||||||2
1607105160000|2020-12-04 18:06:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|2
1607105170000|2020-12-04 18:06:10|||||||||37
1607105180000|2020-12-04 18:06:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|5
1607105190000|2020-12-04 18:06:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|2
1607105200000|2020-12-04 18:06:40|||||||||1
1607105210000|2020-12-04 18:06:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|3
1607105220000|2020-12-04 18:07:00|||||||||10
1607105240000|2020-12-04 18:07:20|||||||||2
1607105250000|2020-12-04 18:07:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|11
1607105260000|2020-12-04 18:07:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|2
1607105270000|2020-12-04 18:07:50|||||||||2
1607105280000|2020-12-04 18:08:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|2
1607105300000|2020-12-04 18:08:20|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|8
1607105310000|2020-12-04 18:08:30|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|10
1607105320000|2020-12-04 18:08:40|1258.8|1258.3|1258.6|1258.1|1258.8|1258.3|1258.6|1258.1|4
1607105330000|2020-12-04 18:08:50|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|7
1607105340000|2020-12-04 18:09:00|||||||||2
1607105350000|2020-12-04 18:09:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|7
1607105360000|2020-12-04 18:09:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1
1607105370000|2020-12-04 18:09:30|||||||||4
1607105380000|2020-12-04 18:09:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|3
1607105390000|2020-12-04 18:09:50|1258.8|1258.3|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|4
1607105410000|2020-12-04 18:10:10|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.9|1258.4|9
1607105420000|2020-12-04 18:10:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|2
1607105430000|2020-12-04 18:10:30|||||||||5
1607105440000|2020-12-04 18:10:40|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|8
1607105450000|2020-12-04 18:10:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|9
1607105460000|2020-12-04 18:11:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|8
1607105470000|2020-12-04 18:11:10|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|11
1607105480000|2020-12-04 18:11:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|2
1607105490000|2020-12-04 18:11:30|||||||||4
1607105500000|2020-12-04 18:11:40|||||||||4
1607105510000|2020-12-04 18:11:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|2
1607105520000|2020-12-04 18:12:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|7
1607105530000|2020-12-04 18:12:10|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|8
1607105540000|2020-12-04 18:12:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|3
1607105550000|2020-12-04 18:12:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|14
1607105560000|2020-12-04 18:12:40|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|5
1607105570000|2020-12-04 18:12:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|3
1607105600000|2020-12-04 18:13:20|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|7
1607105610000|2020-12-04 18:13:30|1259.3|1258.8|1259.5|1259|1259.5|1259|1259.3|1258.8|123
1607105620000|2020-12-04 18:13:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|2
1607105640000|2020-12-04 18:14:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1
1607105650000|2020-12-04 18:14:10|1259.3|1258.8|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|4
1607105660000|2020-12-04 18:14:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|4
1607105670000|2020-12-04 18:14:30|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|10
1607105680000|2020-12-04 18:14:40|||||||||2
1607105700000|2020-12-04 18:15:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|2
1607105710000|2020-12-04 18:15:10|||||||||1
1607105730000|2020-12-04 18:15:30|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|5
1607105740000|2020-12-04 18:15:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1
1607105750000|2020-12-04 18:15:50|||||||||1
1607105760000|2020-12-04 18:16:00|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|8
1607105780000|2020-12-04 18:16:20|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|23
1607105790000|2020-12-04 18:16:30|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|36
1607105800000|2020-12-04 18:16:40|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|40
1607105810000|2020-12-04 18:16:50|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|16
1607105820000|2020-12-04 18:17:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|3
1607105830000|2020-12-04 18:17:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|3
1607105840000|2020-12-04 18:17:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|3
1607105850000|2020-12-04 18:17:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|2
1607105860000|2020-12-04 18:17:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|2
1607105870000|2020-12-04 18:17:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|2
1607105880000|2020-12-04 18:18:00|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|4
1607105900000|2020-12-04 18:18:20|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|28
1607105910000|2020-12-04 18:18:30|||||||||1
1607105920000|2020-12-04 18:18:40|||||||||1
1607105930000|2020-12-04 18:18:50|||||||||11
1607105940000|2020-12-04 18:19:00|||||||||4
1607105980000|2020-12-04 18:19:40|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|10
1607105990000|2020-12-04 18:19:50|||||||||9
1607106000000|2020-12-04 18:20:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|10
1607106010000|2020-12-04 18:20:10|1259.1|1258.6|1259.4|1258.9|1259.4|1258.9|1259.1|1258.6|8
1607106020000|2020-12-04 18:20:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|3
1607106040000|2020-12-04 18:20:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|5
1607106050000|2020-12-04 18:20:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|13
1607106060000|2020-12-04 18:21:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|10
1607106070000|2020-12-04 18:21:10|||||||||2
1607106100000|2020-12-04 18:21:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|12
1607106120000|2020-12-04 18:22:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|9
1607106130000|2020-12-04 18:22:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|6
1607106160000|2020-12-04 18:22:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|7
1607106170000|2020-12-04 18:22:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|10
1607106200000|2020-12-04 18:23:20|||||||||3
1607106210000|2020-12-04 18:23:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1
1607106230000|2020-12-04 18:23:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|42
1607106240000|2020-12-04 18:24:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|38
1607106250000|2020-12-04 18:24:10|||||||||13
1607106260000|2020-12-04 18:24:20|||||||||19
1607106280000|2020-12-04 18:24:40|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|8
1607106290000|2020-12-04 18:24:50|||||||||1
1607106300000|2020-12-04 18:25:00|||||||||1
1607106310000|2020-12-04 18:25:10|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|7
1607106320000|2020-12-04 18:25:20|||||||||2
1607106340000|2020-12-04 18:25:40|||||||||6
1607106350000|2020-12-04 18:25:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1
1607106360000|2020-12-04 18:26:00|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|4
1607106370000|2020-12-04 18:26:10|||||||||5
1607106390000|2020-12-04 18:26:30|||||||||2
1607106400000|2020-12-04 18:26:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|6
1607106410000|2020-12-04 18:26:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|3
1607106420000|2020-12-04 18:27:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|12
1607106430000|2020-12-04 18:27:10|||||||||1
1607106450000|2020-12-04 18:27:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|3
1607106460000|2020-12-04 18:27:40|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|4
1607106470000|2020-12-04 18:27:50|||||||||2
1607106480000|2020-12-04 18:28:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1
1607106490000|2020-12-04 18:28:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|6
1607106500000|2020-12-04 18:28:20|||||||||2
1607106510000|2020-12-04 18:28:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|12
1607106540000|2020-12-04 18:29:00|||||||||19
1607106550000|2020-12-04 18:29:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|17
1607106560000|2020-12-04 18:29:20|||||||||1
1607106570000|2020-12-04 18:29:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|10
1607106580000|2020-12-04 18:29:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|1
1607106590000|2020-12-04 18:29:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|2
1607106600000|2020-12-04 18:30:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|6
1607106610000|2020-12-04 18:30:10|||||||||1
1607106620000|2020-12-04 18:30:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|18
1607106640000|2020-12-04 18:30:40|||||||||5
1607106650000|2020-12-04 18:30:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|2
1607106690000|2020-12-04 18:31:30|||||||||1
1607106720000|2020-12-04 18:32:00|||||||||3
1607106730000|2020-12-04 18:32:10|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|16
1607106740000|2020-12-04 18:32:20|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|11
1607106760000|2020-12-04 18:32:40|||||||||6
1607106770000|2020-12-04 18:32:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|5
1607106780000|2020-12-04 18:33:00|||||||||1
1607106790000|2020-12-04 18:33:10|1259.5|1259|1259.7|1259.2|1259.7|1259.2|1259.5|1259|14
1607106800000|2020-12-04 18:33:20|1259.6|1259.1|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|8
1607106820000|2020-12-04 18:33:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|8
1607106830000|2020-12-04 18:33:50|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|7
1607106840000|2020-12-04 18:34:00|||||||||1
1607106850000|2020-12-04 18:34:10|||||||||1
1607106860000|2020-12-04 18:34:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|21
1607106880000|2020-12-04 18:34:40|||||||||23
1607106900000|2020-12-04 18:35:00|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|20
1607106910000|2020-12-04 18:35:10|||||||||1
1607106920000|2020-12-04 18:35:20|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|5
1607106970000|2020-12-04 18:36:10|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.4|1258.9|18
1607106980000|2020-12-04 18:36:20|||||||||2
1607107000000|2020-12-04 18:36:40|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|5
1607107010000|2020-12-04 18:36:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1
1607107020000|2020-12-04 18:37:00|||||||||1
1607107030000|2020-12-04 18:37:10|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|9
1607107040000|2020-12-04 18:37:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|3
1607107060000|2020-12-04 18:37:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.4|1258.9|8
1607107070000|2020-12-04 18:37:50|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|6
1607107080000|2020-12-04 18:38:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|2
1607107090000|2020-12-04 18:38:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|2
1607107100000|2020-12-04 18:38:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|11
1607107130000|2020-12-04 18:38:50|||||||||2
1607107140000|2020-12-04 18:39:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|3
1607107150000|2020-12-04 18:39:10|1259.6|1259.1|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|11
1607107160000|2020-12-04 18:39:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|9
1607107170000|2020-12-04 18:39:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|4
1607107180000|2020-12-04 18:39:40|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|16
1607107190000|2020-12-04 18:39:50|||||||||1
1607107200000|2020-12-04 18:40:00|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|11
1607107210000|2020-12-04 18:40:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1
1607107230000|2020-12-04 18:40:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|3
1607107240000|2020-12-04 18:40:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|6
1607107260000|2020-12-04 18:41:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|2
1607107280000|2020-12-04 18:41:20|||||||||1
1607107290000|2020-12-04 18:41:30|||||||||1
1607107310000|2020-12-04 18:41:50|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|2
1607107330000|2020-12-04 18:42:10|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|13
1607107350000|2020-12-04 18:42:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|3
1607107370000|2020-12-04 18:42:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|2
1607107380000|2020-12-04 18:43:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|7
1607107400000|2020-12-04 18:43:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|2
1607107420000|2020-12-04 18:43:40|||||||||2
1607107430000|2020-12-04 18:43:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|4
1607107440000|2020-12-04 18:44:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|2
1607107460000|2020-12-04 18:44:20|||||||||2
1607107470000|2020-12-04 18:44:30|||||||||2
1607107500000|2020-12-04 18:45:00|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|6
1607107510000|2020-12-04 18:45:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|3
1607107520000|2020-12-04 18:45:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|2
1607107530000|2020-12-04 18:45:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|5
1607107540000|2020-12-04 18:45:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1
1607107550000|2020-12-04 18:45:50|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|23
1607107560000|2020-12-04 18:46:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|4
1607107580000|2020-12-04 18:46:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|3
1607107590000|2020-12-04 18:46:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1
1607107610000|2020-12-04 18:46:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|18
1607107620000|2020-12-04 18:47:00|||||||||3
1607107640000|2020-12-04 18:47:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|5
1607107650000|2020-12-04 18:47:30|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|11
1607107660000|2020-12-04 18:47:40|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|9
1607107670000|2020-12-04 18:47:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|2
1607107700000|2020-12-04 18:48:20|1259.4|1258.9|1259.4|1258.9|1259.5|1259|1259.4|1258.9|17
1607107720000|2020-12-04 18:48:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|44
1607107730000|2020-12-04 18:48:50|||||||||1
1607107760000|2020-12-04 18:49:20|1259.4|1258.9|1259.2|1258.7|1259.4|1258.9|1259.2|1258.7|21
1607107770000|2020-12-04 18:49:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|4
1607107800000|2020-12-04 18:50:00|1259.4|1258.9|1259.7|1259.2|1259.7|1259.2|1259.4|1258.9|127
1607107810000|2020-12-04 18:50:10|1259.6|1259.1|1259.5|1259|1259.7|1259.2|1259.5|1259|12
1607107830000|2020-12-04 18:50:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|2
1607107840000|2020-12-04 18:50:40|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|12
1607107850000|2020-12-04 18:50:50|1259.1|1258.6|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|30
1607107860000|2020-12-04 18:51:00|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|18
1607107870000|2020-12-04 18:51:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|2
1607107880000|2020-12-04 18:51:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|2
1607107890000|2020-12-04 18:51:30|||||||||15
1607107900000|2020-12-04 18:51:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|3
1607107910000|2020-12-04 18:51:50|||||||||4
1607107940000|2020-12-04 18:52:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|10
1607107950000|2020-12-04 18:52:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|20
1607107960000|2020-12-04 18:52:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|2
1607107970000|2020-12-04 18:52:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|9
1607107980000|2020-12-04 18:53:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1
1607107990000|2020-12-04 18:53:10|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|2
1607108000000|2020-12-04 18:53:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|6
1607108010000|2020-12-04 18:53:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1
1607108030000|2020-12-04 18:53:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|3
1607108040000|2020-12-04 18:54:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|4
1607108050000|2020-12-04 18:54:10|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|15
1607108060000|2020-12-04 18:54:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|4
1607108070000|2020-12-04 18:54:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259|1258.5|139
1607108100000|2020-12-04 18:55:00|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|56
1607108110000|2020-12-04 18:55:10|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|5
1607108120000|2020-12-04 18:55:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1
1607108130000|2020-12-04 18:55:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1
1607108140000|2020-12-04 18:55:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1
1607108150000|2020-12-04 18:55:50|||||||||1
1607108160000|2020-12-04 18:56:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|5
1607108180000|2020-12-04 18:56:20|||||||||4
1607108190000|2020-12-04 18:56:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|4
1607108210000|2020-12-04 18:56:50|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|16
1607108220000|2020-12-04 18:57:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|22
1607108230000|2020-12-04 18:57:10|||||||||2
1607108240000|2020-12-04 18:57:20|||||||||38
1607108250000|2020-12-04 18:57:30|||||||||29
1607108260000|2020-12-04 18:57:40|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|29
1607108280000|2020-12-04 18:58:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|26
1607108290000|2020-12-04 18:58:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|4
1607108300000|2020-12-04 18:58:20|||||||||4
1607108310000|2020-12-04 18:58:30|||||||||1
1607108320000|2020-12-04 18:58:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|10
1607108330000|2020-12-04 18:58:50|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|3
1607108340000|2020-12-04 18:59:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|8
1607108350000|2020-12-04 18:59:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|5
1607108360000|2020-12-04 18:59:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|7
1607108370000|2020-12-04 18:59:30|||||||||1
1607108390000|2020-12-04 18:59:50|1259|1258.5|1259.2|1258.7|1259.2|1258.7|1259|1258.5|13
1607108400000|2020-12-04 19:00:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259|1258.5|5
1607108410000|2020-12-04 19:00:10|||||||||5
1607108420000|2020-12-04 19:00:20|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|13
1607108440000|2020-12-04 19:00:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|6
1607108450000|2020-12-04 19:00:50|||||||||6
1607108460000|2020-12-04 19:01:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|3
1607108470000|2020-12-04 19:01:10|||||||||5
1607108480000|2020-12-04 19:01:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|6
1607108490000|2020-12-04 19:01:30|1258.7|1258.2|1258.5|1258|1258.7|1258.2|1258.5|1258|5
1607108500000|2020-12-04 19:01:40|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|4
1607108510000|2020-12-04 19:01:50|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|7
1607108520000|2020-12-04 19:02:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1
1607108530000|2020-12-04 19:02:10|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|6
1607108540000|2020-12-04 19:02:20|||||||||2
1607108550000|2020-12-04 19:02:30|||||||||5
1607108570000|2020-12-04 19:02:50|||||||||3
1607108590000|2020-12-04 19:03:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|5
1607108620000|2020-12-04 19:03:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|16
1607108630000|2020-12-04 19:03:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1
1607108640000|2020-12-04 19:04:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|4
1607108650000|2020-12-04 19:04:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|2
1607108660000|2020-12-04 19:04:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|20
1607108670000|2020-12-04 19:04:30|||||||||6
1607108690000|2020-12-04 19:04:50|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|8
1607108700000|2020-12-04 19:05:00|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|4
1607108720000|2020-12-04 19:05:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|0
1607108730000|2020-12-04 19:05:30|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|23
1607108740000|2020-12-04 19:05:40|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|9
1607108760000|2020-12-04 19:06:00|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|32
1607108770000|2020-12-04 19:06:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|7
1607108790000|2020-12-04 19:06:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|17
1607108800000|2020-12-04 19:06:40|1259.1|1258.6|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|79
1607108820000|2020-12-04 19:07:00|1259|1258.5|1259|1258.5|1259.1|1258.6|1259|1258.5|14
1607108850000|2020-12-04 19:07:30|||||||||1
1607108870000|2020-12-04 19:07:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|6
1607108880000|2020-12-04 19:08:00|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|50
1607108890000|2020-12-04 19:08:10|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|20
1607108910000|2020-12-04 19:08:30|||||||||2
1607108920000|2020-12-04 19:08:40|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|4
1607108930000|2020-12-04 19:08:50|||||||||1
1607108940000|2020-12-04 19:09:00|||||||||22
1607108950000|2020-12-04 19:09:10|||||||||7
1607108960000|2020-12-04 19:09:20|||||||||1
1607108980000|2020-12-04 19:09:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|84
1607108990000|2020-12-04 19:09:50|1259.1|1258.6|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|14
1607109000000|2020-12-04 19:10:00|||||||||9
1607109010000|2020-12-04 19:10:10|||||||||26
1607109020000|2020-12-04 19:10:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|6
1607109030000|2020-12-04 19:10:30|||||||||2
1607109050000|2020-12-04 19:10:50|||||||||3
1607109060000|2020-12-04 19:11:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|12
1607109070000|2020-12-04 19:11:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|65
1607109080000|2020-12-04 19:11:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|5
1607109100000|2020-12-04 19:11:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|42
1607109110000|2020-12-04 19:11:50|||||||||5
1607109120000|2020-12-04 19:12:00|||||||||1
1607109130000|2020-12-04 19:12:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|12
1607109140000|2020-12-04 19:12:20|||||||||2
1607109160000|2020-12-04 19:12:40|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|39
1607109180000|2020-12-04 19:13:00|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|17
1607109190000|2020-12-04 19:13:10|||||||||3
1607109200000|2020-12-04 19:13:20|||||||||3
1607109210000|2020-12-04 19:13:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|7
1607109220000|2020-12-04 19:13:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|2
1607109230000|2020-12-04 19:13:50|||||||||5
1607109240000|2020-12-04 19:14:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1
1607109250000|2020-12-04 19:14:10|||||||||2
1607109260000|2020-12-04 19:14:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|8
1607109270000|2020-12-04 19:14:30|1258.6|1258.1|1258.3|1257.8|1258.6|1258.1|1258.3|1257.8|18
1607109280000|2020-12-04 19:14:40|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|9
1607109290000|2020-12-04 19:14:50|||||||||1
1607109300000|2020-12-04 19:15:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|1
1607109310000|2020-12-04 19:15:10|||||||||11
1607109320000|2020-12-04 19:15:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|9
1607109330000|2020-12-04 19:15:30|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|14
1607109340000|2020-12-04 19:15:40|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|31
1607109350000|2020-12-04 19:15:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|3
1607109360000|2020-12-04 19:16:00|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|7
1607109370000|2020-12-04 19:16:10|||||||||2
1607109380000|2020-12-04 19:16:20|||||||||2
1607109400000|2020-12-04 19:16:40|||||||||2
1607109420000|2020-12-04 19:17:00|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|23
1607109440000|2020-12-04 19:17:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1
1607109450000|2020-12-04 19:17:30|||||||||7
1607109470000|2020-12-04 19:17:50|||||||||19
1607109480000|2020-12-04 19:18:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|71
1607109490000|2020-12-04 19:18:10|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|23
1607109500000|2020-12-04 19:18:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|6
1607109510000|2020-12-04 19:18:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1
1607109520000|2020-12-04 19:18:40|||||||||1
1607109530000|2020-12-04 19:18:50|||||||||5
1607109540000|2020-12-04 19:19:00|1259|1258.5|1259.1|1258.6|1259.2|1258.7|1259|1258.5|10
1607109560000|2020-12-04 19:19:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|3
1607109580000|2020-12-04 19:19:40|||||||||7
1607109590000|2020-12-04 19:19:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|7
1607109600000|2020-12-04 19:20:00|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|22
1607109610000|2020-12-04 19:20:10|||||||||3
1607109620000|2020-12-04 19:20:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|20
1607109630000|2020-12-04 19:20:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|4
1607109650000|2020-12-04 19:20:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|2
1607109660000|2020-12-04 19:21:00|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|9
1607109670000|2020-12-04 19:21:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|2
1607109680000|2020-12-04 19:21:20|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|3
1607109690000|2020-12-04 19:21:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|2
1607109700000|2020-12-04 19:21:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|3
1607109710000|2020-12-04 19:21:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1
1607109720000|2020-12-04 19:22:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|2
1607109730000|2020-12-04 19:22:10|1259|1258.5|1259|1258.5|1259|1258.5|1258.9|1258.4|9
1607109740000|2020-12-04 19:22:20|||||||||1
1607109750000|2020-12-04 19:22:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|4
1607109760000|2020-12-04 19:22:40|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|9
1607109770000|2020-12-04 19:22:50|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|2
1607109780000|2020-12-04 19:23:00|||||||||2
1607109800000|2020-12-04 19:23:20|||||||||2
1607109830000|2020-12-04 19:23:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|6
1607109840000|2020-12-04 19:24:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|4
1607109850000|2020-12-04 19:24:10|||||||||3
1607109860000|2020-12-04 19:24:20|||||||||6
1607109890000|2020-12-04 19:24:50|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|50
1607109900000|2020-12-04 19:25:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|7
1607109910000|2020-12-04 19:25:10|||||||||3
1607109920000|2020-12-04 19:25:20|1258.6|1258.1|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|4
1607109930000|2020-12-04 19:25:30|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|27
1607109940000|2020-12-04 19:25:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|5
1607109960000|2020-12-04 19:26:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|14
1607109970000|2020-12-04 19:26:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|6
1607109980000|2020-12-04 19:26:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|4
1607109990000|2020-12-04 19:26:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1
1607110000000|2020-12-04 19:26:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|5
1607110010000|2020-12-04 19:26:50|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|5
1607110020000|2020-12-04 19:27:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|31
1607110030000|2020-12-04 19:27:10|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|3
1607110040000|2020-12-04 19:27:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|10
1607110060000|2020-12-04 19:27:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|14
1607110070000|2020-12-04 19:27:50|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|4
1607110080000|2020-12-04 19:28:00|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|7
1607110090000|2020-12-04 19:28:10|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1
1607110100000|2020-12-04 19:28:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|6
1607110110000|2020-12-04 19:28:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|11
1607110120000|2020-12-04 19:28:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|18
1607110130000|2020-12-04 19:28:50|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|20
1607110140000|2020-12-04 19:29:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|4
1607110160000|2020-12-04 19:29:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|16
1607110200000|2020-12-04 19:30:00|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|31
1607110210000|2020-12-04 19:30:10|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|7
1607110230000|2020-12-04 19:30:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|5
1607110240000|2020-12-04 19:30:40|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|24
1607110250000|2020-12-04 19:30:50|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|17
1607110260000|2020-12-04 19:31:00|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|15
1607110270000|2020-12-04 19:31:10|||||||||9
1607110280000|2020-12-04 19:31:20|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|6
1607110290000|2020-12-04 19:31:30|||||||||1
1607110300000|2020-12-04 19:31:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|9
1607110310000|2020-12-04 19:31:50|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|8
1607110320000|2020-12-04 19:32:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1
1607110330000|2020-12-04 19:32:10|||||||||2
1607110340000|2020-12-04 19:32:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|11
1607110350000|2020-12-04 19:32:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|5
1607110360000|2020-12-04 19:32:40|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|85
1607110370000|2020-12-04 19:32:50|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|4
1607110380000|2020-12-04 19:33:00|||||||||12
1607110390000|2020-12-04 19:33:10|||||||||7
1607110400000|2020-12-04 19:33:20|||||||||6
1607110410000|2020-12-04 19:33:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|15
1607110430000|2020-12-04 19:33:50|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|14
1607110440000|2020-12-04 19:34:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|44
1607110460000|2020-12-04 19:34:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|10
1607110470000|2020-12-04 19:34:30|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|12
1607110480000|2020-12-04 19:34:40|1258|1257.5|1258|1257.5|1258|1257.5|1257.8|1257.3|79
1607110490000|2020-12-04 19:34:50|||||||||1
1607110500000|2020-12-04 19:35:00|||||||||4
1607110510000|2020-12-04 19:35:10|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|29
1607110520000|2020-12-04 19:35:20|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|8
1607110530000|2020-12-04 19:35:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|8
1607110540000|2020-12-04 19:35:40|1257.6|1257.1|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|16
1607110550000|2020-12-04 19:35:50|||||||||1
1607110560000|2020-12-04 19:36:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|3
1607110570000|2020-12-04 19:36:10|1257.9|1257.4|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|22
1607110580000|2020-12-04 19:36:20|||||||||2
1607110590000|2020-12-04 19:36:30|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|36
1607110600000|2020-12-04 19:36:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|2
1607110620000|2020-12-04 19:37:00|1257.5|1257|1257.7|1257.2|1257.7|1257.2|1257.5|1257|32
1607110630000|2020-12-04 19:37:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1
1607110660000|2020-12-04 19:37:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|19
1607110670000|2020-12-04 19:37:50|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|6
1607110680000|2020-12-04 19:38:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|7
1607110690000|2020-12-04 19:38:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|12
1607110700000|2020-12-04 19:38:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|18
1607110710000|2020-12-04 19:38:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|12
1607110720000|2020-12-04 19:38:40|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|11
1607110740000|2020-12-04 19:39:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|3
1607110750000|2020-12-04 19:39:10|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|8
1607110760000|2020-12-04 19:39:20|||||||||9
1607110770000|2020-12-04 19:39:30|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|9
1607110780000|2020-12-04 19:39:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|8
1607110790000|2020-12-04 19:39:50|||||||||42
1607110800000|2020-12-04 19:40:00|1257.9|1257.4|1258|1257.5|1258.1|1257.6|1257.9|1257.4|13
1607110810000|2020-12-04 19:40:10|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|3
1607110820000|2020-12-04 19:40:20|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|17
1607110830000|2020-12-04 19:40:30|||||||||4
1607110840000|2020-12-04 19:40:40|1257.7|1257.2|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|11
1607110850000|2020-12-04 19:40:50|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|13
1607110860000|2020-12-04 19:41:00|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|7
1607110870000|2020-12-04 19:41:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1
1607110880000|2020-12-04 19:41:20|1257.9|1257.4|1258.1|1257.6|1258.1|1257.6|1257.9|1257.4|48
1607110890000|2020-12-04 19:41:30|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|30
1607110900000|2020-12-04 19:41:40|||||||||10
1607110910000|2020-12-04 19:41:50|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|24
1607110920000|2020-12-04 19:42:00|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|55
1607110930000|2020-12-04 19:42:10|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|174
1607110940000|2020-12-04 19:42:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|8
1607110970000|2020-12-04 19:42:50|||||||||7
1607110980000|2020-12-04 19:43:00|1258.2|1257.7|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|25
1607110990000|2020-12-04 19:43:10|1258.3|1257.8|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|75
1607111010000|2020-12-04 19:43:30|||||||||37
1607111020000|2020-12-04 19:43:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|20
1607111030000|2020-12-04 19:43:50|||||||||7
1607111040000|2020-12-04 19:44:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|5
1607111050000|2020-12-04 19:44:10|||||||||15
1607111060000|2020-12-04 19:44:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|19
1607111070000|2020-12-04 19:44:30|||||||||10
1607111080000|2020-12-04 19:44:40|1258.5|1258|1258.6|1258.1|1258.7|1258.2|1258.5|1258|41
1607111090000|2020-12-04 19:44:50|1258.8|1258.3|1258.8|1258.3|1258.9|1258.4|1258.6|1258.1|79
1607111100000|2020-12-04 19:45:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|16
1607111110000|2020-12-04 19:45:10|1259|1258.5|1259|1258.5|1259|1258.5|1258.9|1258.4|67
1607111120000|2020-12-04 19:45:20|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|79
1607111130000|2020-12-04 19:45:30|||||||||21
1607111140000|2020-12-04 19:45:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|12
1607111150000|2020-12-04 19:45:50|1259|1258.5|1259.3|1258.8|1259.3|1258.8|1259|1258.5|93
1607111160000|2020-12-04 19:46:00|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|135
1607111170000|2020-12-04 19:46:10|||||||||17
1607111180000|2020-12-04 19:46:20|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|57
1607111190000|2020-12-04 19:46:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|2
1607111200000|2020-12-04 19:46:40|||||||||17
1607111210000|2020-12-04 19:46:50|||||||||29
1607111220000|2020-12-04 19:47:00|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|79
1607111240000|2020-12-04 19:47:20|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|21
1607111250000|2020-12-04 19:47:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|6
1607111270000|2020-12-04 19:47:50|||||||||2
1607111280000|2020-12-04 19:48:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|2
1607111300000|2020-12-04 19:48:20|1259.2|1258.7|1259.4|1258.9|1259.4|1258.9|1259.2|1258.7|161
1607111320000|2020-12-04 19:48:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|57
1607111330000|2020-12-04 19:48:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|2
1607111340000|2020-12-04 19:49:00|||||||||1
1607111360000|2020-12-04 19:49:20|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|217
1607111370000|2020-12-04 19:49:30|||||||||2
1607111390000|2020-12-04 19:49:50|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|182
1607111400000|2020-12-04 19:50:00|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|47
1607111410000|2020-12-04 19:50:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|68
1607111420000|2020-12-04 19:50:20|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|5
1607111430000|2020-12-04 19:50:30|||||||||44
1607111440000|2020-12-04 19:50:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|2
1607111450000|2020-12-04 19:50:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|39
1607111460000|2020-12-04 19:51:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|27
1607111470000|2020-12-04 19:51:10|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|63
1607111480000|2020-12-04 19:51:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|4
1607111490000|2020-12-04 19:51:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1
1607111500000|2020-12-04 19:51:40|||||||||2
1607111520000|2020-12-04 19:52:00|||||||||3
1607111530000|2020-12-04 19:52:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|41
1607111540000|2020-12-04 19:52:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1
1607111550000|2020-12-04 19:52:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|37
1607111560000|2020-12-04 19:52:40|1259.9|1259.4|1259.9|1259.4|1260|1259.5|1259.9|1259.4|74
1607111570000|2020-12-04 19:52:50|1260|1259.5|1259.8|1259.3|1260|1259.5|1259.8|1259.3|93
1607111580000|2020-12-04 19:53:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|32
1607111590000|2020-12-04 19:53:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|26
1607111600000|2020-12-04 19:53:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|36
1607111610000|2020-12-04 19:53:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|5
1607111630000|2020-12-04 19:53:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|88
1607111640000|2020-12-04 19:54:00|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.8|1259.3|17
1607111660000|2020-12-04 19:54:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|86
1607111670000|2020-12-04 19:54:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|22
1607111680000|2020-12-04 19:54:40|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|13
1607111690000|2020-12-04 19:54:50|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|27
1607111700000|2020-12-04 19:55:00|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|15
1607111710000|2020-12-04 19:55:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|30
1607111730000|2020-12-04 19:55:30|||||||||1
1607111740000|2020-12-04 19:55:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|6
1607111750000|2020-12-04 19:55:50|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|56
1607111760000|2020-12-04 19:56:00|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|2
1607111790000|2020-12-04 19:56:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1
1607111810000|2020-12-04 19:56:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|16
1607111830000|2020-12-04 19:57:10|||||||||4
1607111840000|2020-12-04 19:57:20|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|12
1607111850000|2020-12-04 19:57:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|9
1607111860000|2020-12-04 19:57:40|1259.9|1259.4|1259.9|1259.4|1260|1259.5|1259.9|1259.4|38
1607111870000|2020-12-04 19:57:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|113
1607111880000|2020-12-04 19:58:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260|1259.5|42
1607111910000|2020-12-04 19:58:30|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|2
1607111950000|2020-12-04 19:59:10|||||||||2
1607111970000|2020-12-04 19:59:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|22
1607111980000|2020-12-04 19:59:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|16
1607111990000|2020-12-04 19:59:50|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|47
1607112000000|2020-12-04 20:00:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|2
1607112010000|2020-12-04 20:00:10|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|114
1607112020000|2020-12-04 20:00:20|1260.1|1259.6|1259.9|1259.4|1260.1|1259.6|1259.9|1259.4|91
1607112050000|2020-12-04 20:00:50|||||||||4
1607112060000|2020-12-04 20:01:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|4
1607112070000|2020-12-04 20:01:10|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|87
1607112100000|2020-12-04 20:01:40|||||||||10
1607112110000|2020-12-04 20:01:50|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|127
1607112120000|2020-12-04 20:02:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|5
1607112130000|2020-12-04 20:02:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|5
1607112140000|2020-12-04 20:02:20|||||||||1
1607112150000|2020-12-04 20:02:30|||||||||2
1607112160000|2020-12-04 20:02:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|178
1607112170000|2020-12-04 20:02:50|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|8
1607112180000|2020-12-04 20:03:00|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|3
1607112190000|2020-12-04 20:03:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1
1607112200000|2020-12-04 20:03:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|2
1607112210000|2020-12-04 20:03:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|38
1607112230000|2020-12-04 20:03:50|||||||||11
1607112240000|2020-12-04 20:04:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|36
1607112250000|2020-12-04 20:04:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|2
1607112260000|2020-12-04 20:04:20|||||||||24
1607112280000|2020-12-04 20:04:40|||||||||73
1607112290000|2020-12-04 20:04:50|||||||||42
1607112300000|2020-12-04 20:05:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|11
1607112310000|2020-12-04 20:05:10|||||||||12
1607112330000|2020-12-04 20:05:30|||||||||4
1607112340000|2020-12-04 20:05:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|2
1607112360000|2020-12-04 20:06:00|||||||||71
1607112380000|2020-12-04 20:06:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|12
1607112390000|2020-12-04 20:06:30|1260|1259.5|1260|1259.5|1260.1|1259.6|1260|1259.5|196
1607112400000|2020-12-04 20:06:40|||||||||41
1607112410000|2020-12-04 20:06:50|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|30
1607112420000|2020-12-04 20:07:00|||||||||3
1607112430000|2020-12-04 20:07:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|6
1607112440000|2020-12-04 20:07:20|||||||||14
1607112460000|2020-12-04 20:07:40|||||||||8
1607112470000|2020-12-04 20:07:50|||||||||1
1607112480000|2020-12-04 20:08:00|||||||||17
1607112490000|2020-12-04 20:08:10|||||||||1
1607112510000|2020-12-04 20:08:30|||||||||2
1607112530000|2020-12-04 20:08:50|||||||||1
1607112540000|2020-12-04 20:09:00|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|151
1607112560000|2020-12-04 20:09:20|||||||||8
1607112580000|2020-12-04 20:09:40|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|96
1607112590000|2020-12-04 20:09:50|||||||||27
1607112630000|2020-12-04 20:10:30|||||||||1
1607112650000|2020-12-04 20:10:50|||||||||17
1607112660000|2020-12-04 20:11:00|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|27
1607112680000|2020-12-04 20:11:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|24
1607112690000|2020-12-04 20:11:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|20
1607112700000|2020-12-04 20:11:40|||||||||2
1607112720000|2020-12-04 20:12:00|||||||||1
1607112740000|2020-12-04 20:12:20|1260|1259.5|1259.7|1259.2|1260|1259.5|1259.7|1259.2|61
1607112750000|2020-12-04 20:12:30|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|26
1607112760000|2020-12-04 20:12:40|1259.4|1258.9|1259.2|1258.7|1259.4|1258.9|1259.2|1258.7|11
1607112770000|2020-12-04 20:12:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|15
1607112780000|2020-12-04 20:13:00|||||||||29
1607112790000|2020-12-04 20:13:10|||||||||3
1607112800000|2020-12-04 20:13:20|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|77
1607112810000|2020-12-04 20:13:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|47
1607112820000|2020-12-04 20:13:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|12
1607112830000|2020-12-04 20:13:50|||||||||6
1607112840000|2020-12-04 20:14:00|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|8
1607112850000|2020-12-04 20:14:10|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|8
1607112900000|2020-12-04 20:15:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|111
1607112910000|2020-12-04 20:15:10|||||||||5
1607112940000|2020-12-04 20:15:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|97
1607112950000|2020-12-04 20:15:50|1259.6|1259.1|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|96
1607112960000|2020-12-04 20:16:00|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|58
1607112970000|2020-12-04 20:16:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|4
1607112980000|2020-12-04 20:16:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|24
1607112990000|2020-12-04 20:16:30|||||||||2
1607113000000|2020-12-04 20:16:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|16
1607113010000|2020-12-04 20:16:50|||||||||12
1607113020000|2020-12-04 20:17:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1
1607113030000|2020-12-04 20:17:10|||||||||93
1607113040000|2020-12-04 20:17:20|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|75
1607113050000|2020-12-04 20:17:30|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|3
1607113060000|2020-12-04 20:17:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|45
1607113070000|2020-12-04 20:17:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|32
1607113090000|2020-12-04 20:18:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|25
1607113100000|2020-12-04 20:18:20|||||||||3
1607113110000|2020-12-04 20:18:30|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|119
1607113120000|2020-12-04 20:18:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|198
1607113130000|2020-12-04 20:18:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|18
1607113140000|2020-12-04 20:19:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|11
1607113170000|2020-12-04 20:19:30|||||||||10
1607113180000|2020-12-04 20:19:40|||||||||5
1607113190000|2020-12-04 20:19:50|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|71
1607113200000|2020-12-04 20:20:00|||||||||6
1607113210000|2020-12-04 20:20:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|33
1607113220000|2020-12-04 20:20:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|26
1607113230000|2020-12-04 20:20:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|23
1607113240000|2020-12-04 20:20:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|19
1607113250000|2020-12-04 20:20:50|||||||||10
1607113260000|2020-12-04 20:21:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|6
1607113270000|2020-12-04 20:21:10|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|17
1607113280000|2020-12-04 20:21:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|8
1607113290000|2020-12-04 20:21:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|23
1607113300000|2020-12-04 20:21:40|||||||||2
1607113320000|2020-12-04 20:22:00|1260|1259.5|1260|1259.5|1260|1259.5|1259.9|1259.4|40
1607113340000|2020-12-04 20:22:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|11
1607113350000|2020-12-04 20:22:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|39
1607113360000|2020-12-04 20:22:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|3
1607113370000|2020-12-04 20:22:50|||||||||38
1607113380000|2020-12-04 20:23:00|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|31
1607113390000|2020-12-04 20:23:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|64
1607113400000|2020-12-04 20:23:20|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|26
1607113410000|2020-12-04 20:23:30|||||||||15
1607113420000|2020-12-04 20:23:40|1259.8|1259.3|1260|1259.5|1260|1259.5|1259.8|1259.3|47
1607113440000|2020-12-04 20:24:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|45
1607113450000|2020-12-04 20:24:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1
1607113460000|2020-12-04 20:24:20|||||||||24
1607113470000|2020-12-04 20:24:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|10
1607113480000|2020-12-04 20:24:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|30
1607113490000|2020-12-04 20:24:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|4
1607113500000|2020-12-04 20:25:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1
1607113510000|2020-12-04 20:25:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|8
1607113530000|2020-12-04 20:25:30|||||||||1
1607113540000|2020-12-04 20:25:40|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|66
1607113550000|2020-12-04 20:25:50|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|30
1607113560000|2020-12-04 20:26:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|11
1607113570000|2020-12-04 20:26:10|1260.1|1259.6|1259.9|1259.4|1260.1|1259.6|1259.9|1259.4|57
1607113580000|2020-12-04 20:26:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|7
1607113590000|2020-12-04 20:26:30|||||||||9
1607113600000|2020-12-04 20:26:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|14
1607113610000|2020-12-04 20:26:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|4
1607113620000|2020-12-04 20:27:00|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|22
1607113630000|2020-12-04 20:27:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|21
1607113650000|2020-12-04 20:27:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|0
1607113660000|2020-12-04 20:27:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|15
1607113670000|2020-12-04 20:27:50|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|11
1607113680000|2020-12-04 20:28:00|1259.8|1259.3|1259.6|1259.1|1259.8|1259.3|1259.6|1259.1|32
1607113690000|2020-12-04 20:28:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|12
1607113700000|2020-12-04 20:28:20|1259.4|1258.9|1259.4|1258.9|1259.5|1259|1259.4|1258.9|74
1607113710000|2020-12-04 20:28:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|4
1607113720000|2020-12-04 20:28:40|1259.6|1259.1|1259.9|1259.4|1259.9|1259.4|1259.6|1259.1|34
1607113730000|2020-12-04 20:28:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|27
1607113740000|2020-12-04 20:29:00|1259.9|1259.4|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|32
1607113750000|2020-12-04 20:29:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|53
1607113760000|2020-12-04 20:29:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|4
1607113770000|2020-12-04 20:29:30|1260.2|1259.7|1260.1|1259.6|1260.3|1259.8|1260.1|1259.6|34
1607113780000|2020-12-04 20:29:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|10
1607113790000|2020-12-04 20:29:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|2
1607113800000|2020-12-04 20:30:00|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|23
1607113810000|2020-12-04 20:30:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|26
1607113820000|2020-12-04 20:30:20|||||||||3
1607113830000|2020-12-04 20:30:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|26
1607113850000|2020-12-04 20:30:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|19
1607113860000|2020-12-04 20:31:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|2
1607113880000|2020-12-04 20:31:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|23
1607113890000|2020-12-04 20:31:30|||||||||32
1607113900000|2020-12-04 20:31:40|||||||||23
1607113910000|2020-12-04 20:31:50|||||||||3
1607113920000|2020-12-04 20:32:00|1260.5|1260|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|73
1607113930000|2020-12-04 20:32:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|26
1607113940000|2020-12-04 20:32:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|10
1607113950000|2020-12-04 20:32:30|||||||||25
1607113960000|2020-12-04 20:32:40|||||||||4
1607113980000|2020-12-04 20:33:00|||||||||2
1607114000000|2020-12-04 20:33:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|93
1607114010000|2020-12-04 20:33:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|26
1607114020000|2020-12-04 20:33:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|11
1607114030000|2020-12-04 20:33:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|38
1607114040000|2020-12-04 20:34:00|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|26
1607114050000|2020-12-04 20:34:10|1260.4|1259.9|1260.3|1259.8|1260.5|1260|1260.3|1259.8|45
1607114060000|2020-12-04 20:34:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|9
1607114070000|2020-12-04 20:34:30|||||||||2
1607114080000|2020-12-04 20:34:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|7
1607114090000|2020-12-04 20:34:50|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|7
1607114100000|2020-12-04 20:35:00|1260.4|1259.9|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|26
1607114110000|2020-12-04 20:35:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|11
1607114130000|2020-12-04 20:35:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|14
1607114140000|2020-12-04 20:35:40|||||||||18
1607114160000|2020-12-04 20:36:00|||||||||20
1607114170000|2020-12-04 20:36:10|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|2
1607114180000|2020-12-04 20:36:20|||||||||5
1607114200000|2020-12-04 20:36:40|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|22
1607114210000|2020-12-04 20:36:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|25
1607114220000|2020-12-04 20:37:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|10
1607114240000|2020-12-04 20:37:20|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|10
1607114250000|2020-12-04 20:37:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|39
1607114260000|2020-12-04 20:37:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|5
1607114270000|2020-12-04 20:37:50|||||||||12
1607114280000|2020-12-04 20:38:00|||||||||6
1607114290000|2020-12-04 20:38:10|||||||||1
1607114300000|2020-12-04 20:38:20|||||||||3
1607114320000|2020-12-04 20:38:40|||||||||5
1607114340000|2020-12-04 20:39:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|32
1607114350000|2020-12-04 20:39:10|||||||||74
1607114370000|2020-12-04 20:39:30|||||||||3
1607114400000|2020-12-04 20:40:00|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.2|1259.7|122
1607114410000|2020-12-04 20:40:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|37
1607114420000|2020-12-04 20:40:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|10
1607114430000|2020-12-04 20:40:30|1259.9|1259.4|1260.2|1259.7|1260.2|1259.7|1259.9|1259.4|71
1607114440000|2020-12-04 20:40:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|48
1607114450000|2020-12-04 20:40:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|61
1607114460000|2020-12-04 20:41:00|||||||||5
1607114470000|2020-12-04 20:41:10|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|25
1607114480000|2020-12-04 20:41:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|20
1607114490000|2020-12-04 20:41:30|||||||||4
1607114520000|2020-12-04 20:42:00|||||||||2
1607114540000|2020-12-04 20:42:20|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|113
1607114550000|2020-12-04 20:42:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|27
1607114560000|2020-12-04 20:42:40|||||||||8
1607114580000|2020-12-04 20:43:00|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|55
1607114590000|2020-12-04 20:43:10|||||||||80
1607114600000|2020-12-04 20:43:20|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|4
1607114610000|2020-12-04 20:43:30|||||||||9
1607114620000|2020-12-04 20:43:40|||||||||13
1607114630000|2020-12-04 20:43:50|||||||||1
1607114640000|2020-12-04 20:44:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.5|1260|131
1607114650000|2020-12-04 20:44:10|1260.5|1260|1260.7|1260.2|1260.7|1260.2|1260.5|1260|7
1607114690000|2020-12-04 20:44:50|||||||||34
1607114700000|2020-12-04 20:45:00|1260.6|1260.1|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|87
1607114710000|2020-12-04 20:45:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|0
1607114720000|2020-12-04 20:45:20|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|34
1607114730000|2020-12-04 20:45:30|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|27
1607114740000|2020-12-04 20:45:40|||||||||6
1607114750000|2020-12-04 20:45:50|1260|1259.5|1259.8|1259.3|1260|1259.5|1259.8|1259.3|19
1607114760000|2020-12-04 20:46:00|||||||||25
1607114770000|2020-12-04 20:46:10|||||||||2
1607114780000|2020-12-04 20:46:20|||||||||10
1607114790000|2020-12-04 20:46:30|||||||||11
1607114800000|2020-12-04 20:46:40|||||||||9
1607114820000|2020-12-04 20:47:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|24
1607114830000|2020-12-04 20:47:10|||||||||18
1607114850000|2020-12-04 20:47:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1
1607114870000|2020-12-04 20:47:50|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|44
1607114880000|2020-12-04 20:48:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|27
1607114890000|2020-12-04 20:48:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|46
1607114900000|2020-12-04 20:48:20|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|23
1607114910000|2020-12-04 20:48:30|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|38
1607114920000|2020-12-04 20:48:40|||||||||12
1607114930000|2020-12-04 20:48:50|1259.3|1258.8|1259.6|1259.1|1259.6|1259.1|1259.3|1258.8|63
1607114940000|2020-12-04 20:49:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|15
1607114950000|2020-12-04 20:49:10|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|8
1607114960000|2020-12-04 20:49:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|2
1607114970000|2020-12-04 20:49:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|21
1607114980000|2020-12-04 20:49:40|||||||||5
1607114990000|2020-12-04 20:49:50|||||||||8
1607115000000|2020-12-04 20:50:00|1259.4|1258.9|1259.4|1258.9|1259.7|1259.2|1259.4|1258.9|262
1607115010000|2020-12-04 20:50:10|1259.5|1259|1259.8|1259.3|1259.8|1259.3|1259.5|1259|22
1607115020000|2020-12-04 20:50:20|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|9
1607115030000|2020-12-04 20:50:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|3
1607115040000|2020-12-04 20:50:40|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.6|1259.1|31
1607115050000|2020-12-04 20:50:50|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.2|1258.7|34
1607115060000|2020-12-04 20:51:00|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|14
1607115070000|2020-12-04 20:51:10|1259|1258.5|1259.2|1258.7|1259.2|1258.7|1259|1258.5|12
1607115080000|2020-12-04 20:51:20|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259|1258.5|84
1607115100000|2020-12-04 20:51:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259|1258.5|21
1607115110000|2020-12-04 20:51:50|1259.2|1258.7|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|41
1607115120000|2020-12-04 20:52:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|35
1607115130000|2020-12-04 20:52:10|1259.4|1258.9|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|27
1607115140000|2020-12-04 20:52:20|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|42
1607115150000|2020-12-04 20:52:30|||||||||17
1607115160000|2020-12-04 20:52:40|||||||||19
1607115170000|2020-12-04 20:52:50|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|44
1607115180000|2020-12-04 20:53:00|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|46
1607115190000|2020-12-04 20:53:10|1259.7|1259.2|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|28
1607115200000|2020-12-04 20:53:20|1259.8|1259.3|1259.7|1259.2|1259.9|1259.4|1259.7|1259.2|20
1607115210000|2020-12-04 20:53:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|16
1607115220000|2020-12-04 20:53:40|||||||||20
1607115230000|2020-12-04 20:53:50|1259.7|1259.2|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|25
1607115240000|2020-12-04 20:54:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|81
1607115250000|2020-12-04 20:54:10|||||||||33
1607115260000|2020-12-04 20:54:20|||||||||19
1607115270000|2020-12-04 20:54:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|24
1607115280000|2020-12-04 20:54:40|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|65
1607115290000|2020-12-04 20:54:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|25
1607115300000|2020-12-04 20:55:00|1259.9|1259.4|1259.8|1259.3|1260|1259.5|1259.8|1259.3|123
1607115310000|2020-12-04 20:55:10|1259.7|1259.2|1259.5|1259|1259.7|1259.2|1259.5|1259|131
1607115320000|2020-12-04 20:55:20|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|79
1607115330000|2020-12-04 20:55:30|||||||||27
1607115340000|2020-12-04 20:55:40|1259.4|1258.9|1259.1|1258.6|1259.4|1258.9|1259.1|1258.6|86
1607115350000|2020-12-04 20:55:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|13
1607115360000|2020-12-04 20:56:00|1259.3|1258.8|1259.6|1259.1|1259.6|1259.1|1259.3|1258.8|118
1607115370000|2020-12-04 20:56:10|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|110
1607115380000|2020-12-04 20:56:20|||||||||27
1607115390000|2020-12-04 20:56:30|||||||||40
1607115400000|2020-12-04 20:56:40|||||||||1
1607115410000|2020-12-04 20:56:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|43
1607115420000|2020-12-04 20:57:00|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|40
1607115430000|2020-12-04 20:57:10|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|68
1607115440000|2020-12-04 20:57:20|||||||||33
1607115450000|2020-12-04 20:57:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.5|1259|57
1607115460000|2020-12-04 20:57:40|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|5
1607115470000|2020-12-04 20:57:50|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|59
1607115480000|2020-12-04 20:58:00|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|164
1607115490000|2020-12-04 20:58:10|1259.9|1259.4|1259.9|1259.4|1260|1259.5|1259.9|1259.4|155
1607115500000|2020-12-04 20:58:20|||||||||80
1607115510000|2020-12-04 20:58:30|1260|1259.5|1260|1259.5|1260.1|1259.6|1259.9|1259.4|59
1607115520000|2020-12-04 20:58:40|||||||||10
1607115530000|2020-12-04 20:58:50|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260|1259.5|102
1607115540000|2020-12-04 20:59:00|1260.1|1259.6|1260.2|1259.7|1260.3|1259.8|1260.1|1259.6|310
1607115550000|2020-12-04 20:59:10|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|278
1607115560000|2020-12-04 20:59:20|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.2|1259.7|326
1607115570000|2020-12-04 20:59:30|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.4|1259.9|411
1607115580000|2020-12-04 20:59:40|1260.5|1260|1260.7|1260.2|1260.8|1260.3|1260.5|1260|991
1607115590000|2020-12-04 20:59:50|1260.8|1260.3|1260.6|1260.1|1261.1|1260.6|1260.6|1260.1|3129
1607115600000|2020-12-04 21:00:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|128
1607295660000|2020-12-06 23:01:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1607295810000|2020-12-06 23:03:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1607295820000|2020-12-06 23:03:40|||||||||1
1607295850000|2020-12-06 23:04:10|||||||||1
1607295940000|2020-12-06 23:05:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1607296090000|2020-12-06 23:08:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1607297400000|2020-12-06 23:30:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1607297450000|2020-12-06 23:30:50|1260.9|1259.9|1261.3|1260.3|1261.3|1260.3|1260.9|1259.9|2
1607298660000|2020-12-06 23:51:00|1260|1259|1260|1259|1260|1259|1260|1259|3
1607298680000|2020-12-06 23:51:20|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|3
1607298700000|2020-12-06 23:51:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1607298760000|2020-12-06 23:52:40|||||||||1
1607298790000|2020-12-06 23:53:10|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|8
1607298830000|2020-12-06 23:53:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1607298900000|2020-12-06 23:55:00|1260.7|1259.7|1260.5|1259.5|1260.7|1259.7|1260.5|1259.5|7
1607298930000|2020-12-06 23:55:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|3
1607298940000|2020-12-06 23:55:40|||||||||1
1607299030000|2020-12-06 23:57:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1607299110000|2020-12-06 23:58:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|8
1607300660000|2020-12-07 00:24:20|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|2
1607300750000|2020-12-07 00:25:50|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|2
1607300780000|2020-12-07 00:26:20|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|3
1607300790000|2020-12-07 00:26:30|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1607301010000|2020-12-07 00:30:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1607301030000|2020-12-07 00:30:30|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1607301960000|2020-12-07 00:46:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1607302080000|2020-12-07 00:48:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|11
1607302110000|2020-12-07 00:48:30|||||||||1
1607302190000|2020-12-07 00:49:50|1260|1259|1260|1259|1260|1259|1260|1259|1
1607302310000|2020-12-07 00:51:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1607302380000|2020-12-07 00:53:00|1260|1259|1260|1259|1260|1259|1260|1259|4
1607302550000|2020-12-07 00:55:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|4
1607302630000|2020-12-07 00:57:10|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|4
1607302800000|2020-12-07 01:00:00|||||||||6
1607302830000|2020-12-07 01:00:30|1260.3|1259.3|1260.8|1259.8|1260.8|1259.8|1260.3|1259.3|3
1607302910000|2020-12-07 01:01:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|0
1607302920000|2020-12-07 01:02:00|1261|1260|1261|1260|1261|1260|1261|1260|8
1607302940000|2020-12-07 01:02:20|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|2
1607302950000|2020-12-07 01:02:30|||||||||1
1607302960000|2020-12-07 01:02:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1607302980000|2020-12-07 01:03:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1607303000000|2020-12-07 01:03:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1607303260000|2020-12-07 01:07:40|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|28
1607303300000|2020-12-07 01:08:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1607303360000|2020-12-07 01:09:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1607303420000|2020-12-07 01:10:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1607303480000|2020-12-07 01:11:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1607303540000|2020-12-07 01:12:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607303600000|2020-12-07 01:13:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1607303710000|2020-12-07 01:15:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1607304640000|2020-12-07 01:30:40|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1607304740000|2020-12-07 01:32:20|1255.3|1254.3|1255.5|1254.5|1255.5|1254.5|1255.3|1254.3|2
1607304750000|2020-12-07 01:32:30|1256|1255|1256|1255|1256|1255|1256|1255|3
1607304770000|2020-12-07 01:32:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1607304790000|2020-12-07 01:33:10|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1607304830000|2020-12-07 01:33:50|1257.3|1256.3|1257.6|1256.6|1257.6|1256.6|1257.3|1256.3|3
1607304900000|2020-12-07 01:35:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1607304910000|2020-12-07 01:35:10|1256.8|1255.8|1257|1256|1257|1256|1256.8|1255.8|4
1607304920000|2020-12-07 01:35:20|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|5
1607304930000|2020-12-07 01:35:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|4
1607304940000|2020-12-07 01:35:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1607304970000|2020-12-07 01:36:10|1255.8|1254.8|1256|1255|1256|1255|1255.8|1254.8|3
1607304980000|2020-12-07 01:36:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1607305000000|2020-12-07 01:36:40|||||||||1
1607305010000|2020-12-07 01:36:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1607305020000|2020-12-07 01:37:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1607305040000|2020-12-07 01:37:20|1255.3|1254.3|1255.1|1254.1|1255.3|1254.3|1255.1|1254.1|4
1607305100000|2020-12-07 01:38:20|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|3
1607305110000|2020-12-07 01:38:30|1254.5|1253.5|1254.8|1253.8|1254.8|1253.8|1254.5|1253.5|6
1607305170000|2020-12-07 01:39:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3
1607305180000|2020-12-07 01:39:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1607305200000|2020-12-07 01:40:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|20
1607305210000|2020-12-07 01:40:10|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1607305220000|2020-12-07 01:40:20|1253.3|1252.3|1253.3|1252.3|1253.4|1252.4|1253.2|1252.2|8
1607305230000|2020-12-07 01:40:30|1253.1|1252.1|1253.5|1252.5|1253.5|1252.5|1253.1|1252.1|7
1607305240000|2020-12-07 01:40:40|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|3
1607305250000|2020-12-07 01:40:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|3
1607305270000|2020-12-07 01:41:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1607305300000|2020-12-07 01:41:40|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|3
1607305310000|2020-12-07 01:41:50|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1607305340000|2020-12-07 01:42:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|3
1607305360000|2020-12-07 01:42:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|3
1607305400000|2020-12-07 01:43:20|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|2
1607305410000|2020-12-07 01:43:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1607305420000|2020-12-07 01:43:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|3
1607305450000|2020-12-07 01:44:10|1251.5|1250.5|1251.9|1250.9|1251.9|1250.9|1251.5|1250.5|3
1607305460000|2020-12-07 01:44:20|1252|1251|1252|1251|1252|1251|1252|1251|2
1607305470000|2020-12-07 01:44:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1607305500000|2020-12-07 01:45:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1607305510000|2020-12-07 01:45:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|13
1607305520000|2020-12-07 01:45:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1607305530000|2020-12-07 01:45:30|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251|1250|5
1607305540000|2020-12-07 01:45:40|1251|1250|1251|1250|1251|1250|1251|1250|1
1607305560000|2020-12-07 01:46:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1607305580000|2020-12-07 01:46:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1607305630000|2020-12-07 01:47:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1607305680000|2020-12-07 01:48:00|||||||||1
1607305690000|2020-12-07 01:48:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1607305700000|2020-12-07 01:48:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1607305710000|2020-12-07 01:48:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1607305740000|2020-12-07 01:49:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1607305750000|2020-12-07 01:49:10|1250.5|1249.5|1250.8|1249.8|1250.8|1249.8|1250.5|1249.5|4
1607305790000|2020-12-07 01:49:50|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|3
1607305800000|2020-12-07 01:50:00|||||||||1
1607305830000|2020-12-07 01:50:30|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|3
1607305860000|2020-12-07 01:51:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1607305870000|2020-12-07 01:51:10|||||||||3
1607305880000|2020-12-07 01:51:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1607305890000|2020-12-07 01:51:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|4
1607305900000|2020-12-07 01:51:40|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1250.9|1249.9|5
1607305910000|2020-12-07 01:51:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|4
1607305940000|2020-12-07 01:52:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1607305960000|2020-12-07 01:52:40|||||||||2
1607305970000|2020-12-07 01:52:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1607305980000|2020-12-07 01:53:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1607306010000|2020-12-07 01:53:30|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|2
1607306110000|2020-12-07 01:55:10|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|4
1607306120000|2020-12-07 01:55:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1607306160000|2020-12-07 01:56:00|||||||||4
1607306170000|2020-12-07 01:56:10|||||||||1
1607306240000|2020-12-07 01:57:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1607306250000|2020-12-07 01:57:30|||||||||1
1607306260000|2020-12-07 01:57:40|||||||||2
1607306270000|2020-12-07 01:57:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1607306280000|2020-12-07 01:58:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1607306300000|2020-12-07 01:58:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1607306310000|2020-12-07 01:58:30|||||||||2
1607306320000|2020-12-07 01:58:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|4
1607306330000|2020-12-07 01:58:50|||||||||2
1607306340000|2020-12-07 01:59:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|6
1607306350000|2020-12-07 01:59:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|3
1607306360000|2020-12-07 01:59:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|5
1607306370000|2020-12-07 01:59:30|||||||||1
1607306380000|2020-12-07 01:59:40|1251.5|1250.5|1251.1|1250.1|1251.5|1250.5|1251.1|1250.1|8
1607306390000|2020-12-07 01:59:50|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|7
1607306400000|2020-12-07 02:00:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1607306410000|2020-12-07 02:00:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|4
1607306500000|2020-12-07 02:01:40|1251|1250|1251|1250|1251|1250|1251|1250|3
1607306520000|2020-12-07 02:02:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1607306530000|2020-12-07 02:02:10|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|2
1607306540000|2020-12-07 02:02:20|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|5
1607306550000|2020-12-07 02:02:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1607306570000|2020-12-07 02:02:50|1252.3|1251.3|1251.5|1250.5|1252.3|1251.3|1251.5|1250.5|15
1607306610000|2020-12-07 02:03:30|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|2
1607306750000|2020-12-07 02:05:50|1251.6|1250.6|1251.8|1250.8|1251.8|1250.8|1251.6|1250.6|4
1607306760000|2020-12-07 02:06:00|||||||||1
1607306830000|2020-12-07 02:07:10|1251.7|1250.7|1251.2|1250.2|1251.7|1250.7|1251.2|1250.2|9
1607306840000|2020-12-07 02:07:20|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251|1250|21
1607306850000|2020-12-07 02:07:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|5
1607306860000|2020-12-07 02:07:40|1251|1250|1250.4|1249.4|1251|1250|1250.4|1249.4|42
1607306870000|2020-12-07 02:07:50|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|7
1607306880000|2020-12-07 02:08:00|1250.5|1249.5|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|4
1607306890000|2020-12-07 02:08:10|1250.5|1249.5|1250.2|1249.2|1250.5|1249.5|1250.2|1249.2|4
1607306900000|2020-12-07 02:08:20|1250.1|1249.1|1249.9|1248.9|1250.1|1249.1|1249.9|1248.9|10
1607306920000|2020-12-07 02:08:40|1250|1249|1250|1249|1250|1249|1250|1249|6
1607306930000|2020-12-07 02:08:50|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|9
1607306940000|2020-12-07 02:09:00|||||||||8
1607306950000|2020-12-07 02:09:10|1250.3|1249.3|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|10
1607306960000|2020-12-07 02:09:20|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|2
1607307010000|2020-12-07 02:10:10|||||||||2
1607307020000|2020-12-07 02:10:20|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|5
1607307030000|2020-12-07 02:10:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1607307040000|2020-12-07 02:10:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1607307050000|2020-12-07 02:10:50|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.2|1249.2|10
1607307060000|2020-12-07 02:11:00|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|3
1607307070000|2020-12-07 02:11:10|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|3
1607307090000|2020-12-07 02:11:30|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|3
1607307110000|2020-12-07 02:11:50|||||||||2
1607307120000|2020-12-07 02:12:00|1250.3|1249.3|1250.6|1249.6|1250.6|1249.6|1250.3|1249.3|26
1607307130000|2020-12-07 02:12:10|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.2|1249.2|47
1607307140000|2020-12-07 02:12:20|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.2|1249.2|28
1607307150000|2020-12-07 02:12:30|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|13
1607307160000|2020-12-07 02:12:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|4
1607307170000|2020-12-07 02:12:50|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|6
1607307180000|2020-12-07 02:13:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1607307200000|2020-12-07 02:13:20|1251|1250|1251.3|1250.3|1251.3|1250.3|1251|1250|9
1607307210000|2020-12-07 02:13:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1607307220000|2020-12-07 02:13:40|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|7
1607307230000|2020-12-07 02:13:50|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.4|1250.4|15
1607307240000|2020-12-07 02:14:00|1251.4|1250.4|1250.7|1249.7|1251.4|1250.4|1250.5|1249.5|87
1607307250000|2020-12-07 02:14:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|12
1607307260000|2020-12-07 02:14:20|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.6|1249.6|12
1607307270000|2020-12-07 02:14:30|1250.6|1249.6|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|6
1607307280000|2020-12-07 02:14:40|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|9
1607307300000|2020-12-07 02:15:00|1250.9|1249.9|1250.7|1249.7|1251|1250|1250.7|1249.7|11
1607307330000|2020-12-07 02:15:30|1251|1250|1250.8|1249.8|1251|1250|1250.8|1249.8|4
1607307340000|2020-12-07 02:15:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|3
1607307370000|2020-12-07 02:16:10|1251.1|1250.1|1251.3|1250.3|1251.3|1250.3|1251.1|1250.1|6
1607307380000|2020-12-07 02:16:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1607307410000|2020-12-07 02:16:50|||||||||1
1607307420000|2020-12-07 02:17:00|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|2
1607307430000|2020-12-07 02:17:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1607307440000|2020-12-07 02:17:20|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|3
1607307450000|2020-12-07 02:17:30|1250.8|1249.8|1250.6|1249.6|1250.8|1249.8|1250.6|1249.6|5
1607307460000|2020-12-07 02:17:40|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|4
1607307470000|2020-12-07 02:17:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|3
1607307480000|2020-12-07 02:18:00|1250.5|1249.5|1250.1|1249.1|1250.5|1249.5|1250.1|1249.1|25
1607307490000|2020-12-07 02:18:10|1250.2|1249.2|1250.2|1249.2|1250.3|1249.3|1250.1|1249.1|15
1607307500000|2020-12-07 02:18:20|||||||||3
1607307510000|2020-12-07 02:18:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|13
1607307520000|2020-12-07 02:18:40|1250.2|1249.2|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|10
1607307530000|2020-12-07 02:18:50|||||||||10
1607307540000|2020-12-07 02:19:00|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|8
1607307550000|2020-12-07 02:19:10|||||||||4
1607307560000|2020-12-07 02:19:20|||||||||2
1607307580000|2020-12-07 02:19:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1607307600000|2020-12-07 02:20:00|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|4
1607307620000|2020-12-07 02:20:20|1250.3|1249.3|1250.4|1249.4|1250.5|1249.5|1250.3|1249.3|19
1607307640000|2020-12-07 02:20:40|1250.3|1249.3|1250.6|1249.6|1250.6|1249.6|1250.3|1249.3|8
1607307650000|2020-12-07 02:20:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1607307660000|2020-12-07 02:21:00|1250.8|1249.8|1251.1|1250.1|1251.1|1250.1|1250.8|1249.8|4
1607307670000|2020-12-07 02:21:10|1251.2|1250.2|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|4
1607307680000|2020-12-07 02:21:20|||||||||1
1607307690000|2020-12-07 02:21:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|3
1607307710000|2020-12-07 02:21:50|1251.6|1250.6|1251.7|1250.7|1251.8|1250.8|1251.6|1250.6|4
1607307720000|2020-12-07 02:22:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|8
1607307730000|2020-12-07 02:22:10|1251.5|1250.5|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|14
1607307740000|2020-12-07 02:22:20|||||||||4
1607307750000|2020-12-07 02:22:30|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|6
1607307760000|2020-12-07 02:22:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|3
1607307770000|2020-12-07 02:22:50|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|3
1607307780000|2020-12-07 02:23:00|||||||||4
1607307790000|2020-12-07 02:23:10|1251.9|1250.9|1252.1|1251.1|1252.1|1251.1|1251.9|1250.9|4
1607307800000|2020-12-07 02:23:20|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|4
1607307820000|2020-12-07 02:23:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1607307830000|2020-12-07 02:23:50|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|5
1607307860000|2020-12-07 02:24:20|1253|1252|1253|1252|1253|1252|1253|1252|1
1607307870000|2020-12-07 02:24:30|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|8
1607307880000|2020-12-07 02:24:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1607307900000|2020-12-07 02:25:00|1252.6|1251.6|1252.3|1251.3|1252.7|1251.7|1252.3|1251.3|12
1607307910000|2020-12-07 02:25:10|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|2
1607307940000|2020-12-07 02:25:40|1251.9|1250.9|1251.7|1250.7|1251.9|1250.9|1251.7|1250.7|3
1607307950000|2020-12-07 02:25:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|4
1607307960000|2020-12-07 02:26:00|1251.8|1250.8|1251.6|1250.6|1251.8|1250.8|1251.6|1250.6|13
1607307970000|2020-12-07 02:26:10|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|9
1607307980000|2020-12-07 02:26:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|8
1607308040000|2020-12-07 02:27:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1607308060000|2020-12-07 02:27:40|1251|1250|1251|1250|1251|1250|1251|1250|5
1607308090000|2020-12-07 02:28:10|||||||||1
1607308150000|2020-12-07 02:29:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1607308170000|2020-12-07 02:29:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|3
1607308190000|2020-12-07 02:29:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1607308200000|2020-12-07 02:30:00|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|4
1607308210000|2020-12-07 02:30:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1607308220000|2020-12-07 02:30:20|1249.4|1248.4|1249.5|1248.5|1249.6|1248.6|1249.4|1248.4|11
1607308230000|2020-12-07 02:30:30|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|15
1607308240000|2020-12-07 02:30:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1607308250000|2020-12-07 02:30:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1607308320000|2020-12-07 02:32:00|1249.5|1248.5|1249.3|1248.3|1249.5|1248.5|1249.3|1248.3|4
1607308330000|2020-12-07 02:32:10|1249.4|1248.4|1249|1248|1249.4|1248.4|1249|1248|16
1607308380000|2020-12-07 02:33:00|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|10
1607308390000|2020-12-07 02:33:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1607308450000|2020-12-07 02:34:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1607308460000|2020-12-07 02:34:20|||||||||1
1607308470000|2020-12-07 02:34:30|1249.6|1248.6|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|19
1607308480000|2020-12-07 02:34:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|6
1607308510000|2020-12-07 02:35:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|6
1607308670000|2020-12-07 02:37:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1607308740000|2020-12-07 02:39:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1607308760000|2020-12-07 02:39:20|1249|1248|1249|1248|1249|1248|1249|1248|3
1607308790000|2020-12-07 02:39:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1607308810000|2020-12-07 02:40:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1607308980000|2020-12-07 02:43:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1607309010000|2020-12-07 02:43:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1607309040000|2020-12-07 02:44:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1607309060000|2020-12-07 02:44:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1607309110000|2020-12-07 02:45:10|||||||||1
1607309140000|2020-12-07 02:45:40|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|2
1607309170000|2020-12-07 02:46:10|1249.8|1248.8|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|2
1607309200000|2020-12-07 02:46:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1607309210000|2020-12-07 02:46:50|1250.2|1249.2|1250|1249|1250.2|1249.2|1250|1249|2
1607309330000|2020-12-07 02:48:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|3
1607309500000|2020-12-07 02:51:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1607309610000|2020-12-07 02:53:30|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|4
1607309680000|2020-12-07 02:54:40|||||||||1
1607309770000|2020-12-07 02:56:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1607309820000|2020-12-07 02:57:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|3
1607309840000|2020-12-07 02:57:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1607309900000|2020-12-07 02:58:20|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|5
1607309960000|2020-12-07 02:59:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1607309970000|2020-12-07 02:59:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1607310020000|2020-12-07 03:00:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1607310060000|2020-12-07 03:01:00|1249.8|1248.8|1250|1249|1250|1249|1249.8|1248.8|8
1607310080000|2020-12-07 03:01:20|||||||||1
1607310300000|2020-12-07 03:05:00|1249.7|1248.7|1249.2|1248.2|1249.7|1248.7|1249.2|1248.2|5
1607310480000|2020-12-07 03:08:00|1247.8|1246.8|1246.9|1245.9|1247.8|1246.8|1246.6|1245.6|188
1607310490000|2020-12-07 03:08:10|1247|1246|1246.9|1245.9|1247|1246|1246.8|1245.8|13
1607310500000|2020-12-07 03:08:20|1247.1|1246.1|1247.2|1246.2|1247.2|1246.2|1247.1|1246.1|2
1607310510000|2020-12-07 03:08:30|1247.1|1246.1|1246.9|1245.9|1247.1|1246.1|1246.9|1245.9|6
1607310520000|2020-12-07 03:08:40|1247.2|1246.2|1247.2|1246.2|1247.4|1246.4|1247.2|1246.2|13
1607310530000|2020-12-07 03:08:50|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|2
1607310540000|2020-12-07 03:09:00|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|3
1607310550000|2020-12-07 03:09:10|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|4
1607310560000|2020-12-07 03:09:20|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1607310570000|2020-12-07 03:09:30|1246.4|1245.4|1246.5|1245.5|1246.5|1245.5|1246.4|1245.4|3
1607310600000|2020-12-07 03:10:00|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|3
1607310630000|2020-12-07 03:10:30|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|3
1607310640000|2020-12-07 03:10:40|1246.6|1245.6|1246.8|1245.8|1246.8|1245.8|1246.6|1245.6|2
1607310700000|2020-12-07 03:11:40|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|2
1607310730000|2020-12-07 03:12:10|||||||||1
1607311240000|2020-12-07 03:20:40|||||||||5
1607311750000|2020-12-07 03:29:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1607311870000|2020-12-07 03:31:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1607312110000|2020-12-07 03:35:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1607312280000|2020-12-07 03:38:00|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|21
1607312420000|2020-12-07 03:40:20|1250.6|1249.6|1250.3|1249.3|1250.6|1249.6|1250.3|1249.3|3
1607312430000|2020-12-07 03:40:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1607312440000|2020-12-07 03:40:40|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|2
1607312450000|2020-12-07 03:40:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1607312460000|2020-12-07 03:41:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1607312480000|2020-12-07 03:41:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1607312510000|2020-12-07 03:41:50|1250|1249|1249.9|1248.9|1250|1249|1249.8|1248.8|9
1607312520000|2020-12-07 03:42:00|1250|1249|1250|1249|1250|1249|1250|1249|4
1607312570000|2020-12-07 03:42:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1607312580000|2020-12-07 03:43:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1607312600000|2020-12-07 03:43:20|1250.5|1249.5|1250.2|1249.2|1250.5|1249.5|1250.2|1249.2|2
1607312640000|2020-12-07 03:44:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1607313110000|2020-12-07 03:51:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1607313180000|2020-12-07 03:53:00|||||||||1
1607313220000|2020-12-07 03:53:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1607313270000|2020-12-07 03:54:30|1251.4|1250.4|1251|1250|1251.4|1250.4|1251|1250|19
1607313300000|2020-12-07 03:55:00|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|2
1607313320000|2020-12-07 03:55:20|||||||||8
1607313330000|2020-12-07 03:55:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1607313710000|2020-12-07 04:01:50|1251|1250|1251|1250|1251|1250|1251|1250|11
1607314000000|2020-12-07 04:06:40|1251.2|1250.2|1251.8|1250.8|1251.8|1250.8|1251.2|1250.2|17
1607314020000|2020-12-07 04:07:00|1252|1251|1252|1251|1252|1251|1252|1251|4
1607314060000|2020-12-07 04:07:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|6
1607314080000|2020-12-07 04:08:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1607314120000|2020-12-07 04:08:40|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|6
1607314270000|2020-12-07 04:11:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|6
1607314320000|2020-12-07 04:12:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|5
1607314530000|2020-12-07 04:15:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1607314540000|2020-12-07 04:15:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1607314570000|2020-12-07 04:16:10|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1607314680000|2020-12-07 04:18:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1607314690000|2020-12-07 04:18:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1607314700000|2020-12-07 04:18:20|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1607314760000|2020-12-07 04:19:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1607314850000|2020-12-07 04:20:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|3
1607314860000|2020-12-07 04:21:00|||||||||2
1607314900000|2020-12-07 04:21:40|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|6
1607314910000|2020-12-07 04:21:50|||||||||1
1607314920000|2020-12-07 04:22:00|||||||||1
1607314930000|2020-12-07 04:22:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|8
1607315040000|2020-12-07 04:24:00|||||||||1
1607315050000|2020-12-07 04:24:10|1253|1252|1253|1252|1253|1252|1253|1252|2
1607315100000|2020-12-07 04:25:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1607315110000|2020-12-07 04:25:10|||||||||1
1607315160000|2020-12-07 04:26:00|1253|1252|1253|1252|1253|1252|1253|1252|2
1607315170000|2020-12-07 04:26:10|||||||||2
1607315180000|2020-12-07 04:26:20|||||||||1
1607315280000|2020-12-07 04:28:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1607315320000|2020-12-07 04:28:40|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|4
1607315350000|2020-12-07 04:29:10|||||||||4
1607315360000|2020-12-07 04:29:20|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1607315390000|2020-12-07 04:29:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|5
1607315400000|2020-12-07 04:30:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1607315510000|2020-12-07 04:31:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1607315520000|2020-12-07 04:32:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1607315560000|2020-12-07 04:32:40|||||||||1
1607315580000|2020-12-07 04:33:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|5
1607315610000|2020-12-07 04:33:30|||||||||1
1607315620000|2020-12-07 04:33:40|||||||||1
1607315670000|2020-12-07 04:34:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1607315700000|2020-12-07 04:35:00|||||||||3
1607315880000|2020-12-07 04:38:00|1253.8|1252.8|1253.6|1252.6|1253.8|1252.8|1253.6|1252.6|4
1607316020000|2020-12-07 04:40:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1607316040000|2020-12-07 04:40:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1607316060000|2020-12-07 04:41:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1607316120000|2020-12-07 04:42:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3
1607316150000|2020-12-07 04:42:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1607316160000|2020-12-07 04:42:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1607316180000|2020-12-07 04:43:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1607316190000|2020-12-07 04:43:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1607316220000|2020-12-07 04:43:40|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|6
1607316250000|2020-12-07 04:44:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1607316300000|2020-12-07 04:45:00|||||||||1
1607316370000|2020-12-07 04:46:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|4
1607316380000|2020-12-07 04:46:20|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|4
1607316410000|2020-12-07 04:46:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1607316610000|2020-12-07 04:50:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1607316620000|2020-12-07 04:50:20|||||||||1
1607316630000|2020-12-07 04:50:30|||||||||3
1607316640000|2020-12-07 04:50:40|||||||||1
1607316720000|2020-12-07 04:52:00|1253.9|1252.9|1254|1253|1254.2|1253.2|1253.9|1252.9|5
1607316740000|2020-12-07 04:52:20|1253.6|1252.6|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|10
1607316760000|2020-12-07 04:52:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1607316770000|2020-12-07 04:52:50|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|4
1607316780000|2020-12-07 04:53:00|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|3
1607316790000|2020-12-07 04:53:10|||||||||1
1607316850000|2020-12-07 04:54:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1607316870000|2020-12-07 04:54:30|||||||||1
1607316880000|2020-12-07 04:54:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1607316910000|2020-12-07 04:55:10|1254|1253|1254|1253|1254.1|1253.1|1254|1253|5
1607316920000|2020-12-07 04:55:20|||||||||1
1607316960000|2020-12-07 04:56:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|7
1607317090000|2020-12-07 04:58:10|||||||||2
1607317100000|2020-12-07 04:58:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|5
1607317110000|2020-12-07 04:58:30|1254|1253|1254|1253|1254|1253|1254|1253|1
1607317160000|2020-12-07 04:59:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|0
1607317170000|2020-12-07 04:59:30|||||||||1
1607317200000|2020-12-07 05:00:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1607317700000|2020-12-07 05:08:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1607317720000|2020-12-07 05:08:40|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|5
1607317760000|2020-12-07 05:09:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1607318000000|2020-12-07 05:13:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1607319420000|2020-12-07 05:37:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1607319540000|2020-12-07 05:39:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1607319560000|2020-12-07 05:39:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|3
1607319890000|2020-12-07 05:44:50|||||||||1
1607320000000|2020-12-07 05:46:40|1255|1254|1255|1254|1255|1254|1255|1254|2
1607320430000|2020-12-07 05:53:50|||||||||5
1607320660000|2020-12-07 05:57:40|1254.9|1253.9|1254|1253|1254.9|1253.9|1254|1253|110
1607320670000|2020-12-07 05:57:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|7
1607320690000|2020-12-07 05:58:10|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|12
1607320710000|2020-12-07 05:58:30|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|67
1607320740000|2020-12-07 05:59:00|1253.5|1252.5|1254|1253|1254|1253|1253.5|1252.5|7
1607320800000|2020-12-07 06:00:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|20
1607320810000|2020-12-07 06:00:10|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|8
1607320820000|2020-12-07 06:00:20|||||||||1
1607320840000|2020-12-07 06:00:40|1254.1|1253.1|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|5
1607320860000|2020-12-07 06:01:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1607320870000|2020-12-07 06:01:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1607320890000|2020-12-07 06:01:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1607320900000|2020-12-07 06:01:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1607320910000|2020-12-07 06:01:50|||||||||2
1607320930000|2020-12-07 06:02:10|1255|1254|1255.2|1254.2|1255.2|1254.2|1255|1254|3
1607321000000|2020-12-07 06:03:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1607321010000|2020-12-07 06:03:30|||||||||1
1607321080000|2020-12-07 06:04:40|1254.8|1253.8|1254.7|1253.7|1254.9|1253.9|1254.7|1253.7|9
1607321100000|2020-12-07 06:05:00|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|4
1607321110000|2020-12-07 06:05:10|||||||||1
1607321120000|2020-12-07 06:05:20|||||||||1
1607321280000|2020-12-07 06:08:00|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|4
1607321290000|2020-12-07 06:08:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1607321300000|2020-12-07 06:08:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1607321330000|2020-12-07 06:08:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1607321340000|2020-12-07 06:09:00|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|6
1607321350000|2020-12-07 06:09:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1607321370000|2020-12-07 06:09:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1607321400000|2020-12-07 06:10:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1607321430000|2020-12-07 06:10:30|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|5
1607321450000|2020-12-07 06:10:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|9
1607321460000|2020-12-07 06:11:00|||||||||1
1607321520000|2020-12-07 06:12:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1607321600000|2020-12-07 06:13:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1607321650000|2020-12-07 06:14:10|1256|1255|1256|1255|1256|1255|1256|1255|1
1607321900000|2020-12-07 06:18:20|1256.2|1255.2|1256.5|1255.5|1256.5|1255.5|1256.2|1255.2|7
1607321930000|2020-12-07 06:18:50|1255.8|1254.8|1255.8|1254.8|1256.5|1255.5|1255.8|1254.8|9
1607321950000|2020-12-07 06:19:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1607321990000|2020-12-07 06:19:50|1255.6|1254.6|1255.4|1254.4|1255.6|1254.6|1255.4|1254.4|16
1607322070000|2020-12-07 06:21:10|||||||||10
1607322140000|2020-12-07 06:22:20|1255.8|1254.8|1256.1|1255.1|1256.1|1255.1|1255.8|1254.8|3
1607322200000|2020-12-07 06:23:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1607322380000|2020-12-07 06:26:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1607322500000|2020-12-07 06:28:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1607322510000|2020-12-07 06:28:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1607322580000|2020-12-07 06:29:40|1255.4|1254.4|1255.1|1254.1|1255.4|1254.4|1255.1|1254.1|24
1607322590000|2020-12-07 06:29:50|1254.9|1253.9|1255.2|1254.2|1255.2|1254.2|1254.8|1253.8|41
1607322600000|2020-12-07 06:30:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|5
1607322740000|2020-12-07 06:32:20|1255|1254|1255|1254|1255|1254|1255|1254|2
1607322800000|2020-12-07 06:33:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1607323030000|2020-12-07 06:37:10|1255.3|1254.3|1255.5|1254.5|1255.5|1254.5|1255.3|1254.3|3
1607323050000|2020-12-07 06:37:30|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|2
1607323080000|2020-12-07 06:38:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1607323100000|2020-12-07 06:38:20|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|7
1607323200000|2020-12-07 06:40:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|3
1607323210000|2020-12-07 06:40:10|||||||||1
1607323240000|2020-12-07 06:40:40|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|4
1607323270000|2020-12-07 06:41:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1607323340000|2020-12-07 06:42:20|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|2
1607323400000|2020-12-07 06:43:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|4
1607323460000|2020-12-07 06:44:20|1255.3|1254.3|1255.4|1254.4|1255.7|1254.7|1255.3|1254.3|12
1607323480000|2020-12-07 06:44:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|4
1607323750000|2020-12-07 06:49:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1607323810000|2020-12-07 06:50:10|||||||||3
1607323820000|2020-12-07 06:50:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1607323940000|2020-12-07 06:52:20|1255.3|1254.3|1255.5|1254.5|1255.5|1254.5|1255.3|1254.3|2
1607323980000|2020-12-07 06:53:00|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|7
1607324040000|2020-12-07 06:54:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1607324110000|2020-12-07 06:55:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1607324140000|2020-12-07 06:55:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|9
1607324160000|2020-12-07 06:56:00|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|30
1607324170000|2020-12-07 06:56:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1607324180000|2020-12-07 06:56:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1607324220000|2020-12-07 06:57:00|||||||||5
1607324260000|2020-12-07 06:57:40|||||||||1
1607324270000|2020-12-07 06:57:50|||||||||3
1607324300000|2020-12-07 06:58:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1607324330000|2020-12-07 06:58:50|1255|1254|1255.2|1254.2|1255.2|1254.2|1255|1254|9
1607324350000|2020-12-07 06:59:10|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|2
1607324380000|2020-12-07 06:59:40|||||||||1
1607324390000|2020-12-07 06:59:50|1255|1254|1255|1254|1255|1254|1255|1254|1
1607324400000|2020-12-07 07:00:00|1255.1|1254.1|1254.1|1253.1|1255.1|1254.1|1253.7|1252.7|88
1607324410000|2020-12-07 07:00:10|1254|1253|1254.2|1253.2|1254.2|1253.2|1254|1253|8
1607324420000|2020-12-07 07:00:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1607324460000|2020-12-07 07:01:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1607324570000|2020-12-07 07:02:50|1254.7|1253.7|1255|1254|1255.1|1254.1|1254.7|1253.7|8
1607324580000|2020-12-07 07:03:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1607324610000|2020-12-07 07:03:30|||||||||2
1607324630000|2020-12-07 07:03:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|4
1607324710000|2020-12-07 07:05:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1607324750000|2020-12-07 07:05:50|1255.2|1254.2|1255|1254|1255.2|1254.2|1255|1254|4
1607324780000|2020-12-07 07:06:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1607324800000|2020-12-07 07:06:40|||||||||1
1607324810000|2020-12-07 07:06:50|1255|1254|1255|1254|1255|1254|1255|1254|1
1607324820000|2020-12-07 07:07:00|1254.9|1253.9|1254.7|1253.7|1254.9|1253.9|1254.7|1253.7|5
1607324830000|2020-12-07 07:07:10|||||||||1
1607324840000|2020-12-07 07:07:20|1254.6|1253.6|1254.4|1253.4|1254.6|1253.6|1254.4|1253.4|6
1607324860000|2020-12-07 07:07:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1607324900000|2020-12-07 07:08:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|4
1607324980000|2020-12-07 07:09:40|||||||||1
1607324990000|2020-12-07 07:09:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1607325000000|2020-12-07 07:10:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1607325010000|2020-12-07 07:10:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1607325060000|2020-12-07 07:11:00|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|2
1607325100000|2020-12-07 07:11:40|1255|1254|1255.3|1254.3|1255.3|1254.3|1255|1254|13
1607325110000|2020-12-07 07:11:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1607325120000|2020-12-07 07:12:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1607325130000|2020-12-07 07:12:10|||||||||1
1607325140000|2020-12-07 07:12:20|||||||||1
1607325150000|2020-12-07 07:12:30|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|3
1607325160000|2020-12-07 07:12:40|1255.5|1254.5|1255.3|1254.3|1255.5|1254.5|1255.3|1254.3|4
1607325180000|2020-12-07 07:13:00|||||||||1
1607325200000|2020-12-07 07:13:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|6
1607325230000|2020-12-07 07:13:50|||||||||2
1607325240000|2020-12-07 07:14:00|||||||||1
1607325260000|2020-12-07 07:14:20|||||||||2
1607325310000|2020-12-07 07:15:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1607325340000|2020-12-07 07:15:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1607325380000|2020-12-07 07:16:20|||||||||1
1607325430000|2020-12-07 07:17:10|1255|1254|1254.3|1253.3|1255|1254|1254.3|1253.3|42
1607325440000|2020-12-07 07:17:20|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|4
1607325450000|2020-12-07 07:17:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1607325460000|2020-12-07 07:17:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1607325490000|2020-12-07 07:18:10|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|6
1607325500000|2020-12-07 07:18:20|1254.6|1253.6|1254.4|1253.4|1254.6|1253.6|1254.4|1253.4|10
1607325510000|2020-12-07 07:18:30|||||||||1
1607325520000|2020-12-07 07:18:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1607325540000|2020-12-07 07:19:00|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|7
1607325550000|2020-12-07 07:19:10|||||||||1
1607325570000|2020-12-07 07:19:30|1254.6|1253.6|1254.4|1253.4|1254.6|1253.6|1254.4|1253.4|8
1607325620000|2020-12-07 07:20:20|||||||||4
1607325630000|2020-12-07 07:20:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1607325760000|2020-12-07 07:22:40|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|2
1607325800000|2020-12-07 07:23:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1607325830000|2020-12-07 07:23:50|||||||||7
1607325840000|2020-12-07 07:24:00|||||||||4
1607325850000|2020-12-07 07:24:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|8
1607325860000|2020-12-07 07:24:20|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|15
1607325870000|2020-12-07 07:24:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1607325900000|2020-12-07 07:25:00|||||||||4
1607325910000|2020-12-07 07:25:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|11
1607325920000|2020-12-07 07:25:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1607325930000|2020-12-07 07:25:30|||||||||1
1607325970000|2020-12-07 07:26:10|||||||||1
1607326020000|2020-12-07 07:27:00|1255.4|1254.4|1255.6|1254.6|1255.6|1254.6|1255.4|1254.4|21
1607326050000|2020-12-07 07:27:30|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|3
1607326080000|2020-12-07 07:28:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|3
1607326090000|2020-12-07 07:28:10|||||||||1
1607326150000|2020-12-07 07:29:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1607326170000|2020-12-07 07:29:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|4
1607326200000|2020-12-07 07:30:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1607326210000|2020-12-07 07:30:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1607326220000|2020-12-07 07:30:20|||||||||1
1607326260000|2020-12-07 07:31:00|1255.4|1254.4|1255.2|1254.2|1255.4|1254.4|1255.2|1254.2|2
1607326270000|2020-12-07 07:31:10|||||||||1
1607326280000|2020-12-07 07:31:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1607326320000|2020-12-07 07:32:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1607326380000|2020-12-07 07:33:00|||||||||1
1607326390000|2020-12-07 07:33:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1607326400000|2020-12-07 07:33:20|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|2
1607326440000|2020-12-07 07:34:00|||||||||2
1607326470000|2020-12-07 07:34:30|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|3
1607326480000|2020-12-07 07:34:40|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|3
1607326490000|2020-12-07 07:34:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|3
1607326500000|2020-12-07 07:35:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1607326560000|2020-12-07 07:36:00|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|2
1607326630000|2020-12-07 07:37:10|||||||||1
1607326660000|2020-12-07 07:37:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1607326690000|2020-12-07 07:38:10|1254.8|1253.8|1254.6|1253.6|1254.8|1253.8|1254.6|1253.6|3
1607326700000|2020-12-07 07:38:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1607326750000|2020-12-07 07:39:10|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|2
1607326760000|2020-12-07 07:39:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1607326800000|2020-12-07 07:40:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1607326860000|2020-12-07 07:41:00|1255|1254|1255|1254|1255|1254|1255|1254|1
1607326910000|2020-12-07 07:41:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1607326950000|2020-12-07 07:42:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1607326980000|2020-12-07 07:43:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1607327000000|2020-12-07 07:43:20|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|4
1607327030000|2020-12-07 07:43:50|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|5
1607327050000|2020-12-07 07:44:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|0
1607327060000|2020-12-07 07:44:20|||||||||2
1607327070000|2020-12-07 07:44:30|||||||||1
1607327080000|2020-12-07 07:44:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1607327130000|2020-12-07 07:45:30|1255|1254|1255|1254|1255|1254|1255|1254|1
1607327150000|2020-12-07 07:45:50|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|2
1607327160000|2020-12-07 07:46:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1607327180000|2020-12-07 07:46:20|1255|1254|1255|1254|1255|1254|1255|1254|2
1607327220000|2020-12-07 07:47:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1607327280000|2020-12-07 07:48:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1607327290000|2020-12-07 07:48:10|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|10
1607327300000|2020-12-07 07:48:20|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|7
1607327310000|2020-12-07 07:48:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1607327340000|2020-12-07 07:49:00|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|2
1607327360000|2020-12-07 07:49:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|3
1607327370000|2020-12-07 07:49:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1607327390000|2020-12-07 07:49:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1607327420000|2020-12-07 07:50:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1607327440000|2020-12-07 07:50:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1607327450000|2020-12-07 07:50:50|||||||||1
1607327460000|2020-12-07 07:51:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1607327470000|2020-12-07 07:51:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|4
1607327480000|2020-12-07 07:51:20|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|3
1607327500000|2020-12-07 07:51:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1607327510000|2020-12-07 07:51:50|||||||||1
1607327530000|2020-12-07 07:52:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|6
1607327540000|2020-12-07 07:52:20|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|3
1607327580000|2020-12-07 07:53:00|1256|1255|1256|1255|1256|1255|1256|1255|3
1607327590000|2020-12-07 07:53:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1607327610000|2020-12-07 07:53:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|5
1607327640000|2020-12-07 07:54:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|4
1607327650000|2020-12-07 07:54:10|||||||||1
1607327660000|2020-12-07 07:54:20|||||||||2
1607327680000|2020-12-07 07:54:40|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1607327690000|2020-12-07 07:54:50|||||||||2
1607327700000|2020-12-07 07:55:00|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|10
1607327720000|2020-12-07 07:55:20|||||||||1
1607327750000|2020-12-07 07:55:50|1256|1255|1256|1255|1256|1255|1256|1255|1
1607327770000|2020-12-07 07:56:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1607327820000|2020-12-07 07:57:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1607327840000|2020-12-07 07:57:20|||||||||2
1607327850000|2020-12-07 07:57:30|||||||||2
1607327880000|2020-12-07 07:58:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1607327890000|2020-12-07 07:58:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1607327910000|2020-12-07 07:58:30|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|9
1607327960000|2020-12-07 07:59:20|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1607327990000|2020-12-07 07:59:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1607328000000|2020-12-07 08:00:00|1257.1|1256.1|1257|1256|1257.1|1256.1|1256.8|1255.8|35
1607328010000|2020-12-07 08:00:10|1256.9|1255.9|1256.6|1255.6|1256.9|1255.9|1256.6|1255.6|13
1607328020000|2020-12-07 08:00:20|1256.7|1255.7|1256.2|1255.2|1256.7|1255.7|1256.2|1255.2|18
1607328040000|2020-12-07 08:00:40|1256.3|1255.3|1256.1|1255.1|1256.3|1255.3|1256.1|1255.1|8
1607328050000|2020-12-07 08:00:50|1256.3|1255.3|1256.5|1255.5|1256.5|1255.5|1256.3|1255.3|7
1607328060000|2020-12-07 08:01:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|24
1607328070000|2020-12-07 08:01:10|1256.5|1255.5|1256.3|1255.3|1256.5|1255.5|1256.3|1255.3|6
1607328080000|2020-12-07 08:01:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|3
1607328090000|2020-12-07 08:01:30|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|3
1607328100000|2020-12-07 08:01:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|3
1607328110000|2020-12-07 08:01:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|4
1607328120000|2020-12-07 08:02:00|1256.3|1255.3|1256.2|1255.2|1256.5|1255.5|1256.2|1255.2|12
1607328130000|2020-12-07 08:02:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1255.9|1254.9|16
1607328140000|2020-12-07 08:02:20|1256|1255|1256.1|1255.1|1256.1|1255.1|1255.9|1254.9|7
1607328150000|2020-12-07 08:02:30|1256|1255|1255.7|1254.7|1256|1255|1255.7|1254.7|14
1607328160000|2020-12-07 08:02:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|6
1607328170000|2020-12-07 08:02:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|6
1607328180000|2020-12-07 08:03:00|1255.6|1254.6|1255.4|1254.4|1255.6|1254.6|1255.4|1254.4|12
1607328190000|2020-12-07 08:03:10|1255.3|1254.3|1255|1254|1255.3|1254.3|1255|1254|18
1607328200000|2020-12-07 08:03:20|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|28
1607328210000|2020-12-07 08:03:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|5
1607328220000|2020-12-07 08:03:40|1255|1254|1255|1254|1255|1254|1255|1254|3
1607328240000|2020-12-07 08:04:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|17
1607328250000|2020-12-07 08:04:10|1255|1254|1255.1|1254.1|1255.1|1254.1|1254.9|1253.9|12
1607328260000|2020-12-07 08:04:20|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|2
1607328270000|2020-12-07 08:04:30|1255|1254|1255|1254|1255|1254|1255|1254|2
1607328280000|2020-12-07 08:04:40|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|7
1607328290000|2020-12-07 08:04:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1607328300000|2020-12-07 08:05:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|3
1607328310000|2020-12-07 08:05:10|1255|1254|1254.6|1253.6|1255|1254|1254.6|1253.6|14
1607328320000|2020-12-07 08:05:20|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|18
1607328330000|2020-12-07 08:05:30|1254.3|1253.3|1254|1253|1254.3|1253.3|1254|1253|24
1607328340000|2020-12-07 08:05:40|1254.1|1253.1|1254.3|1253.3|1254.4|1253.4|1254.1|1253.1|40
1607328350000|2020-12-07 08:05:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1607328360000|2020-12-07 08:06:00|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|4
1607328370000|2020-12-07 08:06:10|1254.2|1253.2|1254.4|1253.4|1254.4|1253.4|1254.2|1253.2|9
1607328380000|2020-12-07 08:06:20|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|6
1607328390000|2020-12-07 08:06:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1607328400000|2020-12-07 08:06:40|||||||||1
1607328410000|2020-12-07 08:06:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1607328420000|2020-12-07 08:07:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1607328430000|2020-12-07 08:07:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|5
1607328440000|2020-12-07 08:07:20|1254.8|1253.8|1255|1254|1255|1254|1254.8|1253.8|6
1607328450000|2020-12-07 08:07:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255|1254|4
1607328460000|2020-12-07 08:07:40|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|5
1607328470000|2020-12-07 08:07:50|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|2
1607328480000|2020-12-07 08:08:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|4
1607328510000|2020-12-07 08:08:30|1255.2|1254.2|1255.3|1254.3|1255.5|1254.5|1255.2|1254.2|10
1607328530000|2020-12-07 08:08:50|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|2
1607328540000|2020-12-07 08:09:00|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|4
1607328550000|2020-12-07 08:09:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1607328560000|2020-12-07 08:09:20|1255.2|1254.2|1255.4|1254.4|1255.4|1254.4|1255.2|1254.2|22
1607328570000|2020-12-07 08:09:30|1255.5|1254.5|1255.2|1254.2|1255.5|1254.5|1255.2|1254.2|13
1607328580000|2020-12-07 08:09:40|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|6
1607328590000|2020-12-07 08:09:50|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.7|1253.7|16
1607328600000|2020-12-07 08:10:00|||||||||1
1607328610000|2020-12-07 08:10:10|1254.8|1253.8|1255.1|1254.1|1255.1|1254.1|1254.8|1253.8|20
1607328620000|2020-12-07 08:10:20|1255.2|1254.2|1254.9|1253.9|1255.2|1254.2|1254.9|1253.9|13
1607328630000|2020-12-07 08:10:30|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|11
1607328640000|2020-12-07 08:10:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1607328650000|2020-12-07 08:10:50|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|5
1607328660000|2020-12-07 08:11:00|1254.4|1253.4|1254.1|1253.1|1254.4|1253.4|1253.9|1252.9|15
1607328670000|2020-12-07 08:11:10|1254|1253|1253.7|1252.7|1254|1253|1253.7|1252.7|11
1607328680000|2020-12-07 08:11:20|1253.6|1252.6|1253.4|1252.4|1253.6|1252.6|1253.4|1252.4|12
1607328690000|2020-12-07 08:11:30|1253.2|1252.2|1253.4|1252.4|1253.4|1252.4|1253.1|1252.1|27
1607328700000|2020-12-07 08:11:40|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|6
1607328710000|2020-12-07 08:11:50|1253.2|1252.2|1253.5|1252.5|1253.5|1252.5|1253.2|1252.2|10
1607328720000|2020-12-07 08:12:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1607328730000|2020-12-07 08:12:10|1253.2|1252.2|1253.4|1252.4|1253.4|1252.4|1253.2|1252.2|8
1607328740000|2020-12-07 08:12:20|1253.5|1252.5|1253.7|1252.7|1253.7|1252.7|1253.5|1252.5|16
1607328750000|2020-12-07 08:12:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|5
1607328760000|2020-12-07 08:12:40|1253.7|1252.7|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|4
1607328770000|2020-12-07 08:12:50|1253.6|1252.6|1253.4|1252.4|1253.6|1252.6|1253.4|1252.4|3
1607328780000|2020-12-07 08:13:00|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|5
1607328790000|2020-12-07 08:13:10|||||||||1
1607328800000|2020-12-07 08:13:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1607328810000|2020-12-07 08:13:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1607328820000|2020-12-07 08:13:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1607328830000|2020-12-07 08:13:50|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|3
1607328840000|2020-12-07 08:14:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|12
1607328860000|2020-12-07 08:14:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1607328870000|2020-12-07 08:14:30|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|7
1607328880000|2020-12-07 08:14:40|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|3
1607328890000|2020-12-07 08:14:50|1253.6|1252.6|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|6
1607328900000|2020-12-07 08:15:00|1253.5|1252.5|1253.3|1252.3|1253.5|1252.5|1253.3|1252.3|14
1607328910000|2020-12-07 08:15:10|||||||||3
1607328920000|2020-12-07 08:15:20|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|52
1607328930000|2020-12-07 08:15:30|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|25
1607328940000|2020-12-07 08:15:40|1253.4|1252.4|1253.6|1252.6|1253.6|1252.6|1253.4|1252.4|11
1607328950000|2020-12-07 08:15:50|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|3
1607328960000|2020-12-07 08:16:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1607328970000|2020-12-07 08:16:10|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|7
1607328980000|2020-12-07 08:16:20|||||||||1
1607329000000|2020-12-07 08:16:40|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|5
1607329010000|2020-12-07 08:16:50|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|5
1607329030000|2020-12-07 08:17:10|1254.1|1253.1|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|8
1607329040000|2020-12-07 08:17:20|1254.3|1253.3|1254.5|1253.5|1254.5|1253.5|1254.3|1253.3|3
1607329050000|2020-12-07 08:17:30|||||||||8
1607329070000|2020-12-07 08:17:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|6
1607329080000|2020-12-07 08:18:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|5
1607329090000|2020-12-07 08:18:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1607329100000|2020-12-07 08:18:20|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.6|1253.6|18
1607329110000|2020-12-07 08:18:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|13
1607329120000|2020-12-07 08:18:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1607329130000|2020-12-07 08:18:50|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|10
1607329140000|2020-12-07 08:19:00|1254.5|1253.5|1254.3|1253.3|1254.5|1253.5|1254.3|1253.3|16
1607329160000|2020-12-07 08:19:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|7
1607329170000|2020-12-07 08:19:30|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|5
1607329180000|2020-12-07 08:19:40|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|7
1607329190000|2020-12-07 08:19:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|5
1607329200000|2020-12-07 08:20:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|4
1607329210000|2020-12-07 08:20:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|4
1607329220000|2020-12-07 08:20:20|1254|1253|1254|1253|1254|1253|1253.9|1252.9|12
1607329240000|2020-12-07 08:20:40|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|5
1607329250000|2020-12-07 08:20:50|1253.9|1252.9|1253.7|1252.7|1253.9|1252.9|1253.6|1252.6|9
1607329260000|2020-12-07 08:21:00|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|3
1607329280000|2020-12-07 08:21:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|4
1607329290000|2020-12-07 08:21:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|5
1607329300000|2020-12-07 08:21:40|||||||||1
1607329310000|2020-12-07 08:21:50|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|6
1607329320000|2020-12-07 08:22:00|1254|1253|1254.3|1253.3|1254.3|1253.3|1254|1253|8
1607329340000|2020-12-07 08:22:20|||||||||3
1607329350000|2020-12-07 08:22:30|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|2
1607329360000|2020-12-07 08:22:40|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|6
1607329370000|2020-12-07 08:22:50|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|15
1607329380000|2020-12-07 08:23:00|1254.2|1253.2|1254|1253|1254.2|1253.2|1254|1253|5
1607329390000|2020-12-07 08:23:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1607329400000|2020-12-07 08:23:20|1254|1253|1254|1253|1254|1253|1254|1253|3
1607329410000|2020-12-07 08:23:30|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|5
1607329420000|2020-12-07 08:23:40|1254|1253|1254|1253|1254|1253|1254|1253|6
1607329430000|2020-12-07 08:23:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1607329440000|2020-12-07 08:24:00|1254.3|1253.3|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|4
1607329450000|2020-12-07 08:24:10|||||||||5
1607329460000|2020-12-07 08:24:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|7
1607329470000|2020-12-07 08:24:30|||||||||2
1607329490000|2020-12-07 08:24:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|13
1607329500000|2020-12-07 08:25:00|||||||||3
1607329510000|2020-12-07 08:25:10|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|7
1607329520000|2020-12-07 08:25:20|1253.9|1252.9|1253.7|1252.7|1253.9|1252.9|1253.7|1252.7|6
1607329530000|2020-12-07 08:25:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1607329540000|2020-12-07 08:25:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|5
1607329550000|2020-12-07 08:25:50|1253.8|1252.8|1254|1253|1254|1253|1253.8|1252.8|5
1607329560000|2020-12-07 08:26:00|1253.8|1252.8|1253.3|1252.3|1253.8|1252.8|1253.3|1252.3|17
1607329570000|2020-12-07 08:26:10|1253.4|1252.4|1253.5|1252.5|1253.6|1252.6|1253.4|1252.4|7
1607329590000|2020-12-07 08:26:30|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|3
1607329600000|2020-12-07 08:26:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|3
1607329610000|2020-12-07 08:26:50|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|13
1607329620000|2020-12-07 08:27:00|1253.5|1252.5|1253.1|1252.1|1253.5|1252.5|1253.1|1252.1|17
1607329640000|2020-12-07 08:27:20|1253|1252|1253|1252|1253|1252|1252.8|1251.8|20
1607329650000|2020-12-07 08:27:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|9
1607329660000|2020-12-07 08:27:40|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|4
1607329690000|2020-12-07 08:28:10|1253|1252|1253|1252|1253|1252|1253|1252|6
1607329700000|2020-12-07 08:28:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1607329710000|2020-12-07 08:28:30|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|5
1607329720000|2020-12-07 08:28:40|||||||||3
1607329730000|2020-12-07 08:28:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|15
1607329740000|2020-12-07 08:29:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|7
1607329750000|2020-12-07 08:29:10|||||||||1
1607329760000|2020-12-07 08:29:20|||||||||1
1607329770000|2020-12-07 08:29:30|1252.1|1251.1|1252.3|1251.3|1252.3|1251.3|1252.1|1251.1|3
1607329780000|2020-12-07 08:29:40|||||||||1
1607329790000|2020-12-07 08:29:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1607329800000|2020-12-07 08:30:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1607329810000|2020-12-07 08:30:10|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|3
1607329820000|2020-12-07 08:30:20|1252.6|1251.6|1252.8|1251.8|1252.8|1251.8|1252.6|1251.6|4
1607329830000|2020-12-07 08:30:30|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|8
1607329840000|2020-12-07 08:30:40|||||||||6
1607329850000|2020-12-07 08:30:50|1252.7|1251.7|1252.9|1251.9|1252.9|1251.9|1252.7|1251.7|16
1607329860000|2020-12-07 08:31:00|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|17
1607329870000|2020-12-07 08:31:10|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|6
1607329880000|2020-12-07 08:31:20|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|7
1607329910000|2020-12-07 08:31:50|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|14
1607329920000|2020-12-07 08:32:00|1252.2|1251.2|1252|1251|1252.2|1251.2|1252|1251|39
1607329930000|2020-12-07 08:32:10|1251.9|1250.9|1251.5|1250.5|1251.9|1250.9|1251.5|1250.5|66
1607329940000|2020-12-07 08:32:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|26
1607329950000|2020-12-07 08:32:30|1251.3|1250.3|1251.7|1250.7|1251.7|1250.7|1251.3|1250.3|37
1607329960000|2020-12-07 08:32:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|32
1607329970000|2020-12-07 08:32:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1607329980000|2020-12-07 08:33:00|1251.8|1250.8|1251.2|1250.2|1251.8|1250.8|1251.2|1250.2|6
1607329990000|2020-12-07 08:33:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|17
1607330000000|2020-12-07 08:33:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|10
1607330010000|2020-12-07 08:33:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|6
1607330020000|2020-12-07 08:33:40|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|17
1607330030000|2020-12-07 08:33:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1607330040000|2020-12-07 08:34:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|3
1607330050000|2020-12-07 08:34:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1607330060000|2020-12-07 08:34:20|1251.2|1250.2|1250.9|1249.9|1251.2|1250.2|1250.9|1249.9|10
1607330070000|2020-12-07 08:34:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|25
1607330080000|2020-12-07 08:34:40|1250.9|1249.9|1251.2|1250.2|1251.2|1250.2|1250.9|1249.9|8
1607330090000|2020-12-07 08:34:50|1251.3|1250.3|1251.5|1250.5|1251.5|1250.5|1251.3|1250.3|3
1607330100000|2020-12-07 08:35:00|1251.6|1250.6|1251.3|1250.3|1251.6|1250.6|1251.3|1250.3|2
1607330110000|2020-12-07 08:35:10|||||||||1
1607330130000|2020-12-07 08:35:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1607330150000|2020-12-07 08:35:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1607330160000|2020-12-07 08:36:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1607330180000|2020-12-07 08:36:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1607330190000|2020-12-07 08:36:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|3
1607330210000|2020-12-07 08:36:50|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|2
1607330230000|2020-12-07 08:37:10|1252|1251|1252|1251|1252|1251|1252|1251|2
1607330240000|2020-12-07 08:37:20|1252.1|1251.1|1252.4|1251.4|1252.4|1251.4|1252.1|1251.1|3
1607330250000|2020-12-07 08:37:30|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|6
1607330270000|2020-12-07 08:37:50|1252.1|1251.1|1251.9|1250.9|1252.1|1251.1|1251.9|1250.9|3
1607330280000|2020-12-07 08:38:00|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|2
1607330290000|2020-12-07 08:38:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|8
1607330300000|2020-12-07 08:38:20|||||||||10
1607330310000|2020-12-07 08:38:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|5
1607330320000|2020-12-07 08:38:40|||||||||1
1607330340000|2020-12-07 08:39:00|||||||||4
1607330350000|2020-12-07 08:39:10|||||||||1
1607330360000|2020-12-07 08:39:20|1252.1|1251.1|1252.3|1251.3|1252.3|1251.3|1252.1|1251.1|3
1607330370000|2020-12-07 08:39:30|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|2
1607330390000|2020-12-07 08:39:50|1252|1251|1252|1251|1252|1251|1252|1251|1
1607330400000|2020-12-07 08:40:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1607330430000|2020-12-07 08:40:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|3
1607330440000|2020-12-07 08:40:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1607330450000|2020-12-07 08:40:50|||||||||1
1607330460000|2020-12-07 08:41:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1607330470000|2020-12-07 08:41:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1607330480000|2020-12-07 08:41:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1607330490000|2020-12-07 08:41:30|||||||||1
1607330500000|2020-12-07 08:41:40|||||||||1
1607330510000|2020-12-07 08:41:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1607330540000|2020-12-07 08:42:20|||||||||1
1607330550000|2020-12-07 08:42:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|3
1607330580000|2020-12-07 08:43:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1607330590000|2020-12-07 08:43:10|||||||||42
1607330600000|2020-12-07 08:43:20|1251|1250|1251|1250|1251.1|1250.1|1251|1250|4
1607330620000|2020-12-07 08:43:40|||||||||25
1607330630000|2020-12-07 08:43:50|1250.9|1249.9|1251.1|1250.1|1251.1|1250.1|1250.9|1249.9|61
1607330640000|2020-12-07 08:44:00|1250.9|1249.9|1250.7|1249.7|1250.9|1249.9|1250.7|1249.7|72
1607330650000|2020-12-07 08:44:10|||||||||82
1607330660000|2020-12-07 08:44:20|1250.5|1249.5|1250.2|1249.2|1250.5|1249.5|1250.1|1249.1|29
1607330670000|2020-12-07 08:44:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1249.7|1248.7|66
1607330680000|2020-12-07 08:44:40|||||||||6
1607330690000|2020-12-07 08:44:50|1250|1249|1249.8|1248.8|1250|1249|1249.8|1248.8|138
1607330700000|2020-12-07 08:45:00|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|4
1607330710000|2020-12-07 08:45:10|||||||||32
1607330720000|2020-12-07 08:45:20|1250.1|1249.1|1250|1249|1250.1|1249.1|1249.9|1248.9|27
1607330730000|2020-12-07 08:45:30|||||||||36
1607330740000|2020-12-07 08:45:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1607330750000|2020-12-07 08:45:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|3
1607330760000|2020-12-07 08:46:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1607330770000|2020-12-07 08:46:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|4
1607330780000|2020-12-07 08:46:20|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1607330800000|2020-12-07 08:46:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1607330810000|2020-12-07 08:46:50|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|20
1607330820000|2020-12-07 08:47:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1607330830000|2020-12-07 08:47:10|||||||||3
1607330840000|2020-12-07 08:47:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1607330850000|2020-12-07 08:47:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|18
1607330860000|2020-12-07 08:47:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1607330870000|2020-12-07 08:47:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|4
1607330880000|2020-12-07 08:48:00|1250.4|1249.4|1250.6|1249.6|1250.6|1249.6|1250.4|1249.4|7
1607330900000|2020-12-07 08:48:20|||||||||2
1607330910000|2020-12-07 08:48:30|||||||||1
1607330930000|2020-12-07 08:48:50|1250.7|1249.7|1250.8|1249.8|1250.9|1249.9|1250.7|1249.7|15
1607330940000|2020-12-07 08:49:00|||||||||6
1607330950000|2020-12-07 08:49:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1607330970000|2020-12-07 08:49:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1607330980000|2020-12-07 08:49:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1607330990000|2020-12-07 08:49:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|3
1607331000000|2020-12-07 08:50:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|201
1607331020000|2020-12-07 08:50:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1607331070000|2020-12-07 08:51:10|1250.8|1249.8|1251|1250|1251|1250|1250.8|1249.8|6
1607331080000|2020-12-07 08:51:20|||||||||3
1607331090000|2020-12-07 08:51:30|||||||||1
1607331110000|2020-12-07 08:51:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1607331120000|2020-12-07 08:52:00|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.5|1249.5|29
1607331130000|2020-12-07 08:52:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1607331140000|2020-12-07 08:52:20|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|4
1607331150000|2020-12-07 08:52:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1607331160000|2020-12-07 08:52:40|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|3
1607331170000|2020-12-07 08:52:50|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|3
1607331180000|2020-12-07 08:53:00|1250.2|1249.2|1250|1249|1250.2|1249.2|1250|1249|12
1607331190000|2020-12-07 08:53:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1607331200000|2020-12-07 08:53:20|1250|1249|1250|1249|1250|1249|1250|1249|1
1607331210000|2020-12-07 08:53:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1607331220000|2020-12-07 08:53:40|1250.4|1249.4|1250.6|1249.6|1250.6|1249.6|1250.4|1249.4|2
1607331240000|2020-12-07 08:54:00|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|2
1607331270000|2020-12-07 08:54:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1607331310000|2020-12-07 08:55:10|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|5
1607331330000|2020-12-07 08:55:30|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|5
1607331340000|2020-12-07 08:55:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1607331360000|2020-12-07 08:56:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1607331370000|2020-12-07 08:56:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1607331390000|2020-12-07 08:56:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1607331400000|2020-12-07 08:56:40|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|4
1607331410000|2020-12-07 08:56:50|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|8
1607331420000|2020-12-07 08:57:00|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|3
1607331440000|2020-12-07 08:57:20|1250.3|1249.3|1250.6|1249.6|1250.6|1249.6|1250.3|1249.3|3
1607331450000|2020-12-07 08:57:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|8
1607331470000|2020-12-07 08:57:50|||||||||1
1607331510000|2020-12-07 08:58:30|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|2
1607331520000|2020-12-07 08:58:40|||||||||1
1607331540000|2020-12-07 08:59:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1607331550000|2020-12-07 08:59:10|1251|1250|1250.6|1249.6|1251|1250|1250.6|1249.6|4
1607331560000|2020-12-07 08:59:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1607331580000|2020-12-07 08:59:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|0
1607331590000|2020-12-07 08:59:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1607331600000|2020-12-07 09:00:00|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|9
1607331610000|2020-12-07 09:00:10|1250.1|1249.1|1250.3|1249.3|1250.4|1249.4|1250.1|1249.1|41
1607331620000|2020-12-07 09:00:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|11
1607331630000|2020-12-07 09:00:30|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250|1249|29
1607331640000|2020-12-07 09:00:40|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|14
1607331650000|2020-12-07 09:00:50|1249.8|1248.8|1250.1|1249.1|1250.1|1249.1|1249.8|1248.8|25
1607331660000|2020-12-07 09:01:00|1249.9|1248.9|1250|1249|1250.1|1249.1|1249.9|1248.9|15
1607331680000|2020-12-07 09:01:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|5
1607331700000|2020-12-07 09:01:40|1250.1|1249.1|1250.5|1249.5|1250.5|1249.5|1250.1|1249.1|38
1607331710000|2020-12-07 09:01:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1607331720000|2020-12-07 09:02:00|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|10
1607331760000|2020-12-07 09:02:40|1250.5|1249.5|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|13
1607331770000|2020-12-07 09:02:50|1250.8|1249.8|1250.7|1249.7|1250.9|1249.9|1250.7|1249.7|10
1607331780000|2020-12-07 09:03:00|||||||||3
1607331800000|2020-12-07 09:03:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|7
1607331810000|2020-12-07 09:03:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1607331820000|2020-12-07 09:03:40|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|8
1607331840000|2020-12-07 09:04:00|||||||||8
1607331850000|2020-12-07 09:04:10|1250.3|1249.3|1250|1249|1250.3|1249.3|1250|1249|21
1607331860000|2020-12-07 09:04:20|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|41
1607331870000|2020-12-07 09:04:30|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|18
1607331880000|2020-12-07 09:04:40|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.6|1248.6|72
1607331890000|2020-12-07 09:04:50|1249.7|1248.7|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|39
1607331900000|2020-12-07 09:05:00|1249.8|1248.8|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|98
1607331910000|2020-12-07 09:05:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|9
1607331920000|2020-12-07 09:05:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|22
1607331930000|2020-12-07 09:05:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|23
1607331940000|2020-12-07 09:05:40|1249.4|1248.4|1249.6|1248.6|1249.6|1248.6|1249.4|1248.4|63
1607331950000|2020-12-07 09:05:50|1249.5|1248.5|1249.7|1248.7|1249.7|1248.7|1249.5|1248.5|40
1607331960000|2020-12-07 09:06:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|8
1607331970000|2020-12-07 09:06:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|8
1607331980000|2020-12-07 09:06:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|15
1607331990000|2020-12-07 09:06:30|1249.7|1248.7|1249.8|1248.8|1249.9|1248.9|1249.7|1248.7|3
1607332000000|2020-12-07 09:06:40|1249.7|1248.7|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|52
1607332010000|2020-12-07 09:06:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|14
1607332020000|2020-12-07 09:07:00|||||||||5
1607332030000|2020-12-07 09:07:10|1249.5|1248.5|1249.5|1248.5|1249.6|1248.6|1249.4|1248.4|8
1607332040000|2020-12-07 09:07:20|1249.6|1248.6|1249.3|1248.3|1249.6|1248.6|1249.3|1248.3|63
1607332050000|2020-12-07 09:07:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|10
1607332060000|2020-12-07 09:07:40|1249.1|1248.1|1249|1248|1249.1|1248.1|1248.9|1247.9|63
1607332070000|2020-12-07 09:07:50|1248.9|1247.9|1249|1248|1249|1248|1248.8|1247.8|36
1607332080000|2020-12-07 09:08:00|1248.9|1247.9|1249.1|1248.1|1249.1|1248.1|1248.9|1247.9|36
1607332090000|2020-12-07 09:08:10|1248.9|1247.9|1249|1248|1249|1248|1248.8|1247.8|34
1607332100000|2020-12-07 09:08:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|12
1607332110000|2020-12-07 09:08:30|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|18
1607332120000|2020-12-07 09:08:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|7
1607332130000|2020-12-07 09:08:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|15
1607332140000|2020-12-07 09:09:00|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|2
1607332150000|2020-12-07 09:09:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|19
1607332170000|2020-12-07 09:09:30|1249.3|1248.3|1249.1|1248.1|1249.3|1248.3|1249.1|1248.1|12
1607332180000|2020-12-07 09:09:40|||||||||1
1607332190000|2020-12-07 09:09:50|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|8
1607332200000|2020-12-07 09:10:00|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|23
1607332210000|2020-12-07 09:10:10|||||||||1
1607332230000|2020-12-07 09:10:30|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|78
1607332250000|2020-12-07 09:10:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|27
1607332260000|2020-12-07 09:11:00|1249.2|1248.2|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|15
1607332270000|2020-12-07 09:11:10|||||||||1
1607332280000|2020-12-07 09:11:20|||||||||3
1607332290000|2020-12-07 09:11:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|23
1607332300000|2020-12-07 09:11:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1607332310000|2020-12-07 09:11:50|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|31
1607332320000|2020-12-07 09:12:00|1249.1|1248.1|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|85
1607332330000|2020-12-07 09:12:10|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|12
1607332340000|2020-12-07 09:12:20|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|11
1607332350000|2020-12-07 09:12:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|5
1607332360000|2020-12-07 09:12:40|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|5
1607332370000|2020-12-07 09:12:50|1248.5|1247.5|1248.2|1247.2|1248.5|1247.5|1248.2|1247.2|11
1607332380000|2020-12-07 09:13:00|1248.3|1247.3|1247.7|1246.7|1248.3|1247.3|1247.6|1246.6|305
1607332390000|2020-12-07 09:13:10|1247.8|1246.8|1248|1247|1248|1247|1247.8|1246.8|43
1607332400000|2020-12-07 09:13:20|1248.1|1247.1|1248.2|1247.2|1248.5|1247.5|1248.1|1247.1|56
1607332410000|2020-12-07 09:13:30|1248.1|1247.1|1247.9|1246.9|1248.1|1247.1|1247.9|1246.9|49
1607332420000|2020-12-07 09:13:40|1248|1247|1248|1247|1248|1247|1248|1247|4
1607332430000|2020-12-07 09:13:50|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|32
1607332440000|2020-12-07 09:14:00|1248.1|1247.1|1248|1247|1248.1|1247.1|1248|1247|3
1607332450000|2020-12-07 09:14:10|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1607332460000|2020-12-07 09:14:20|1248.1|1247.1|1248.3|1247.3|1248.3|1247.3|1248.1|1247.1|4
1607332470000|2020-12-07 09:14:30|||||||||1
1607332480000|2020-12-07 09:14:40|||||||||1
1607332500000|2020-12-07 09:15:00|1248|1247|1248.1|1247.1|1248.1|1247.1|1248|1247|38
1607332510000|2020-12-07 09:15:10|1248.2|1247.2|1248.3|1247.3|1248.4|1247.4|1248.2|1247.2|28
1607332520000|2020-12-07 09:15:20|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1607332530000|2020-12-07 09:15:30|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|3
1607332550000|2020-12-07 09:15:50|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1607332560000|2020-12-07 09:16:00|1248.3|1247.3|1248.1|1247.1|1248.3|1247.3|1248.1|1247.1|3
1607332570000|2020-12-07 09:16:10|||||||||6
1607332590000|2020-12-07 09:16:30|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1607332610000|2020-12-07 09:16:50|1248.1|1247.1|1248.2|1247.2|1248.2|1247.2|1248.1|1247.1|20
1607332620000|2020-12-07 09:17:00|1248.3|1247.3|1248.8|1247.8|1248.8|1247.8|1248.2|1247.2|96
1607332630000|2020-12-07 09:17:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1607332660000|2020-12-07 09:17:40|1249|1248|1249.3|1248.3|1249.3|1248.3|1249|1248|8
1607332670000|2020-12-07 09:17:50|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|5
1607332680000|2020-12-07 09:18:00|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|10
1607332690000|2020-12-07 09:18:10|1249|1248|1249|1248|1249|1248|1249|1248|1
1607332700000|2020-12-07 09:18:20|1248.9|1247.9|1249.2|1248.2|1249.2|1248.2|1248.9|1247.9|11
1607332710000|2020-12-07 09:18:30|1249.3|1248.3|1249.3|1248.3|1249.5|1248.5|1249.3|1248.3|10
1607332720000|2020-12-07 09:18:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|4
1607332730000|2020-12-07 09:18:50|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|5
1607332740000|2020-12-07 09:19:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|4
1607332750000|2020-12-07 09:19:10|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|5
1607332770000|2020-12-07 09:19:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1607332780000|2020-12-07 09:19:40|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|0
1607332790000|2020-12-07 09:19:50|||||||||1
1607332800000|2020-12-07 09:20:00|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|11
1607332810000|2020-12-07 09:20:10|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|3
1607332820000|2020-12-07 09:20:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|11
1607332830000|2020-12-07 09:20:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|7
1607332840000|2020-12-07 09:20:40|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|2
1607332860000|2020-12-07 09:21:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1607332870000|2020-12-07 09:21:10|||||||||2
1607332880000|2020-12-07 09:21:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1607332890000|2020-12-07 09:21:30|||||||||1
1607332910000|2020-12-07 09:21:50|||||||||1
1607332920000|2020-12-07 09:22:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1607332930000|2020-12-07 09:22:10|||||||||2
1607332960000|2020-12-07 09:22:40|1249|1248|1249|1248|1249|1248|1249|1248|1
1607332970000|2020-12-07 09:22:50|||||||||3
1607332980000|2020-12-07 09:23:00|||||||||2
1607332990000|2020-12-07 09:23:10|1248.8|1247.8|1249|1248|1249|1248|1248.8|1247.8|2
1607333000000|2020-12-07 09:23:20|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|5
1607333020000|2020-12-07 09:23:40|||||||||2
1607333040000|2020-12-07 09:24:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1607333050000|2020-12-07 09:24:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|24
1607333060000|2020-12-07 09:24:20|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|6
1607333070000|2020-12-07 09:24:30|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|3
1607333100000|2020-12-07 09:25:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1607333110000|2020-12-07 09:25:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1607333120000|2020-12-07 09:25:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1607333130000|2020-12-07 09:25:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1607333140000|2020-12-07 09:25:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1607333150000|2020-12-07 09:25:50|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|2
1607333160000|2020-12-07 09:26:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1607333170000|2020-12-07 09:26:10|||||||||5
1607333180000|2020-12-07 09:26:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|6
1607333210000|2020-12-07 09:26:50|||||||||8
1607333220000|2020-12-07 09:27:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1607333230000|2020-12-07 09:27:10|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|3
1607333250000|2020-12-07 09:27:30|||||||||1
1607333260000|2020-12-07 09:27:40|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|3
1607333270000|2020-12-07 09:27:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|12
1607333280000|2020-12-07 09:28:00|1249.3|1248.3|1249.1|1248.1|1249.3|1248.3|1249.1|1248.1|12
1607333300000|2020-12-07 09:28:20|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|4
1607333310000|2020-12-07 09:28:30|1249|1248|1249|1248|1249|1248|1249|1248|3
1607333320000|2020-12-07 09:28:40|1249.2|1248.2|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|12
1607333340000|2020-12-07 09:29:00|1249.3|1248.3|1249.5|1248.5|1249.5|1248.5|1249.2|1248.2|9
1607333380000|2020-12-07 09:29:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1607333390000|2020-12-07 09:29:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|12
1607333400000|2020-12-07 09:30:00|1249.4|1248.4|1249.6|1248.6|1249.6|1248.6|1249.4|1248.4|24
1607333410000|2020-12-07 09:30:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1607333420000|2020-12-07 09:30:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1607333430000|2020-12-07 09:30:30|||||||||1
1607333440000|2020-12-07 09:30:40|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|5
1607333450000|2020-12-07 09:30:50|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|34
1607333460000|2020-12-07 09:31:00|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|17
1607333470000|2020-12-07 09:31:10|||||||||4
1607333480000|2020-12-07 09:31:20|||||||||10
1607333490000|2020-12-07 09:31:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|13
1607333500000|2020-12-07 09:31:40|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|8
1607333510000|2020-12-07 09:31:50|1250|1249|1250|1249|1250|1249|1250|1249|17
1607333520000|2020-12-07 09:32:00|||||||||3
1607333540000|2020-12-07 09:32:20|1249.9|1248.9|1249.7|1248.7|1249.9|1248.9|1249.7|1248.7|8
1607333550000|2020-12-07 09:32:30|1249.8|1248.8|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|26
1607333560000|2020-12-07 09:32:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1607333570000|2020-12-07 09:32:50|||||||||2
1607333580000|2020-12-07 09:33:00|1249.6|1248.6|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|10
1607333600000|2020-12-07 09:33:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|4
1607333610000|2020-12-07 09:33:30|1250|1249|1250|1249|1250|1249|1250|1249|10
1607333620000|2020-12-07 09:33:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1607333630000|2020-12-07 09:33:50|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|3
1607333640000|2020-12-07 09:34:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|0
1607333650000|2020-12-07 09:34:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|4
1607333670000|2020-12-07 09:34:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1607333680000|2020-12-07 09:34:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|18
1607333690000|2020-12-07 09:34:50|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.5|1248.5|40
1607333700000|2020-12-07 09:35:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1607333710000|2020-12-07 09:35:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|6
1607333720000|2020-12-07 09:35:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|5
1607333730000|2020-12-07 09:35:30|||||||||7
1607333750000|2020-12-07 09:35:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1607333760000|2020-12-07 09:36:00|||||||||1
1607333770000|2020-12-07 09:36:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1607333780000|2020-12-07 09:36:20|1249.6|1248.6|1249.3|1248.3|1249.6|1248.6|1249.3|1248.3|25
1607333790000|2020-12-07 09:36:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|11
1607333800000|2020-12-07 09:36:40|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|6
1607333820000|2020-12-07 09:37:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|6
1607333830000|2020-12-07 09:37:10|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|6
1607333840000|2020-12-07 09:37:20|||||||||5
1607333850000|2020-12-07 09:37:30|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|3
1607333860000|2020-12-07 09:37:40|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|12
1607333870000|2020-12-07 09:37:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|3
1607333890000|2020-12-07 09:38:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|5
1607333900000|2020-12-07 09:38:20|||||||||4
1607333930000|2020-12-07 09:38:50|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|5
1607333940000|2020-12-07 09:39:00|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|16
1607333950000|2020-12-07 09:39:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|4
1607333970000|2020-12-07 09:39:30|||||||||2
1607333980000|2020-12-07 09:39:40|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1607333990000|2020-12-07 09:39:50|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|9
1607334000000|2020-12-07 09:40:00|||||||||2
1607334020000|2020-12-07 09:40:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1607334030000|2020-12-07 09:40:30|||||||||1
1607334040000|2020-12-07 09:40:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1607334050000|2020-12-07 09:40:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|7
1607334060000|2020-12-07 09:41:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|4
1607334070000|2020-12-07 09:41:10|1249.1|1248.1|1248.9|1247.9|1249.1|1248.1|1248.9|1247.9|6
1607334080000|2020-12-07 09:41:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1607334100000|2020-12-07 09:41:40|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|3
1607334120000|2020-12-07 09:42:00|1249|1248|1249|1248|1249|1248|1249|1248|3
1607334130000|2020-12-07 09:42:10|1248.9|1247.9|1249.1|1248.1|1249.1|1248.1|1248.9|1247.9|5
1607334140000|2020-12-07 09:42:20|1249|1248|1249|1248|1249|1248|1249|1248|1
1607334150000|2020-12-07 09:42:30|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|8
1607334180000|2020-12-07 09:43:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|4
1607334200000|2020-12-07 09:43:20|||||||||5
1607334220000|2020-12-07 09:43:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1607334230000|2020-12-07 09:43:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|4
1607334240000|2020-12-07 09:44:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|4
1607334260000|2020-12-07 09:44:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|0
1607334270000|2020-12-07 09:44:30|1249.4|1248.4|1249.2|1248.2|1249.4|1248.4|1249.2|1248.2|15
1607334290000|2020-12-07 09:44:50|||||||||10
1607334300000|2020-12-07 09:45:00|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|2
1607334310000|2020-12-07 09:45:10|||||||||1
1607334330000|2020-12-07 09:45:30|1249.1|1248.1|1249|1248|1249.1|1248.1|1248.9|1247.9|23
1607334340000|2020-12-07 09:45:40|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|9
1607334350000|2020-12-07 09:45:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1607334360000|2020-12-07 09:46:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1607334380000|2020-12-07 09:46:20|||||||||1
1607334390000|2020-12-07 09:46:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1607334400000|2020-12-07 09:46:40|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1607334420000|2020-12-07 09:47:00|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|4
1607334430000|2020-12-07 09:47:10|||||||||1
1607334440000|2020-12-07 09:47:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|5
1607334460000|2020-12-07 09:47:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1607334470000|2020-12-07 09:47:50|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|21
1607334510000|2020-12-07 09:48:30|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|80
1607334520000|2020-12-07 09:48:40|||||||||2
1607334540000|2020-12-07 09:49:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|15
1607334550000|2020-12-07 09:49:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1607334570000|2020-12-07 09:49:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|12
1607334580000|2020-12-07 09:49:40|||||||||1
1607334590000|2020-12-07 09:49:50|||||||||1
1607334600000|2020-12-07 09:50:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|4
1607334610000|2020-12-07 09:50:10|||||||||1
1607334620000|2020-12-07 09:50:20|||||||||2
1607334630000|2020-12-07 09:50:30|||||||||1
1607334640000|2020-12-07 09:50:40|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|9
1607334660000|2020-12-07 09:51:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|6
1607334670000|2020-12-07 09:51:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|15
1607334680000|2020-12-07 09:51:20|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|75
1607334690000|2020-12-07 09:51:30|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|12
1607334720000|2020-12-07 09:52:00|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|25
1607334730000|2020-12-07 09:52:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1607334750000|2020-12-07 09:52:30|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|11
1607334760000|2020-12-07 09:52:40|||||||||2
1607334770000|2020-12-07 09:52:50|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|12
1607334780000|2020-12-07 09:53:00|1249.7|1248.7|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|9
1607334790000|2020-12-07 09:53:10|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|2
1607334820000|2020-12-07 09:53:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|22
1607334830000|2020-12-07 09:53:50|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|15
1607334840000|2020-12-07 09:54:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|7
1607334860000|2020-12-07 09:54:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|8
1607334870000|2020-12-07 09:54:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|63
1607334880000|2020-12-07 09:54:40|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|35
1607334890000|2020-12-07 09:54:50|||||||||1
1607334900000|2020-12-07 09:55:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1607334910000|2020-12-07 09:55:10|||||||||2
1607334930000|2020-12-07 09:55:30|1249.6|1248.6|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|25
1607334940000|2020-12-07 09:55:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|16
1607334950000|2020-12-07 09:55:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1607334960000|2020-12-07 09:56:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|21
1607334990000|2020-12-07 09:56:30|||||||||3
1607335000000|2020-12-07 09:56:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1607335020000|2020-12-07 09:57:00|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.6|1248.6|20
1607335030000|2020-12-07 09:57:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|3
1607335040000|2020-12-07 09:57:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|6
1607335050000|2020-12-07 09:57:30|||||||||2
1607335060000|2020-12-07 09:57:40|||||||||1
1607335080000|2020-12-07 09:58:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|4
1607335090000|2020-12-07 09:58:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|0
1607335100000|2020-12-07 09:58:20|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|22
1607335120000|2020-12-07 09:58:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1607335140000|2020-12-07 09:59:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|16
1607335160000|2020-12-07 09:59:20|||||||||5
1607335170000|2020-12-07 09:59:30|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|7
1607335180000|2020-12-07 09:59:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|28
1607335200000|2020-12-07 10:00:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|5
1607335220000|2020-12-07 10:00:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|12
1607335250000|2020-12-07 10:00:50|||||||||6
1607335260000|2020-12-07 10:01:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|26
1607335270000|2020-12-07 10:01:10|1250|1249|1250|1249|1250|1249|1250|1249|2
1607335280000|2020-12-07 10:01:20|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|41
1607335290000|2020-12-07 10:01:30|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|18
1607335300000|2020-12-07 10:01:40|||||||||8
1607335310000|2020-12-07 10:01:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|26
1607335340000|2020-12-07 10:02:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|20
1607335350000|2020-12-07 10:02:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1607335370000|2020-12-07 10:02:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|3
1607335390000|2020-12-07 10:03:10|||||||||29
1607335400000|2020-12-07 10:03:20|1249.5|1248.5|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|10
1607335410000|2020-12-07 10:03:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|7
1607335420000|2020-12-07 10:03:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1607335440000|2020-12-07 10:04:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1607335450000|2020-12-07 10:04:10|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|17
1607335470000|2020-12-07 10:04:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1607335480000|2020-12-07 10:04:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|15
1607335490000|2020-12-07 10:04:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|49
1607335510000|2020-12-07 10:05:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|6
1607335520000|2020-12-07 10:05:20|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|85
1607335550000|2020-12-07 10:05:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1607335570000|2020-12-07 10:06:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1607335580000|2020-12-07 10:06:20|||||||||3
1607335590000|2020-12-07 10:06:30|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|26
1607335600000|2020-12-07 10:06:40|||||||||2
1607335620000|2020-12-07 10:07:00|||||||||4
1607335630000|2020-12-07 10:07:10|||||||||1
1607335640000|2020-12-07 10:07:20|||||||||1
1607335650000|2020-12-07 10:07:30|1249.6|1248.6|1249.9|1248.9|1249.9|1248.9|1249.6|1248.6|29
1607335660000|2020-12-07 10:07:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1607335680000|2020-12-07 10:08:00|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|7
1607335690000|2020-12-07 10:08:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1607335700000|2020-12-07 10:08:20|||||||||5
1607335720000|2020-12-07 10:08:40|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|3
1607335730000|2020-12-07 10:08:50|||||||||15
1607335740000|2020-12-07 10:09:00|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|5
1607335750000|2020-12-07 10:09:10|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|11
1607335760000|2020-12-07 10:09:20|||||||||37
1607335770000|2020-12-07 10:09:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|14
1607335780000|2020-12-07 10:09:40|||||||||26
1607335790000|2020-12-07 10:09:50|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|19
1607335800000|2020-12-07 10:10:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|4
1607335810000|2020-12-07 10:10:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|39
1607335820000|2020-12-07 10:10:20|||||||||1
1607335830000|2020-12-07 10:10:30|||||||||13
1607335840000|2020-12-07 10:10:40|||||||||1
1607335850000|2020-12-07 10:10:50|||||||||3
1607335860000|2020-12-07 10:11:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|13
1607335870000|2020-12-07 10:11:10|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|15
1607335880000|2020-12-07 10:11:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|4
1607335890000|2020-12-07 10:11:30|||||||||10
1607335900000|2020-12-07 10:11:40|||||||||4
1607335910000|2020-12-07 10:11:50|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|6
1607335920000|2020-12-07 10:12:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|7
1607335940000|2020-12-07 10:12:20|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|2
1607335960000|2020-12-07 10:12:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|6
1607335970000|2020-12-07 10:12:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|16
1607335980000|2020-12-07 10:13:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|14
1607335990000|2020-12-07 10:13:10|||||||||5
1607336000000|2020-12-07 10:13:20|||||||||1
1607336010000|2020-12-07 10:13:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|10
1607336020000|2020-12-07 10:13:40|||||||||6
1607336030000|2020-12-07 10:13:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|5
1607336050000|2020-12-07 10:14:10|||||||||4
1607336060000|2020-12-07 10:14:20|||||||||11
1607336070000|2020-12-07 10:14:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1607336080000|2020-12-07 10:14:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|26
1607336090000|2020-12-07 10:14:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1607336100000|2020-12-07 10:15:00|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|16
1607336110000|2020-12-07 10:15:10|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|2
1607336120000|2020-12-07 10:15:20|||||||||15
1607336130000|2020-12-07 10:15:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|12
1607336150000|2020-12-07 10:15:50|||||||||2
1607336160000|2020-12-07 10:16:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|9
1607336180000|2020-12-07 10:16:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1607336190000|2020-12-07 10:16:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|8
1607336200000|2020-12-07 10:16:40|||||||||1
1607336230000|2020-12-07 10:17:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1607336240000|2020-12-07 10:17:20|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|14
1607336250000|2020-12-07 10:17:30|||||||||5
1607336260000|2020-12-07 10:17:40|||||||||1
1607336280000|2020-12-07 10:18:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1607336310000|2020-12-07 10:18:30|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|15
1607336350000|2020-12-07 10:19:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1607336370000|2020-12-07 10:19:30|1250.9|1249.9|1251.2|1250.2|1251.2|1250.2|1250.9|1249.9|50
1607336400000|2020-12-07 10:20:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1607336410000|2020-12-07 10:20:10|||||||||6
1607336430000|2020-12-07 10:20:30|1251|1250|1251|1250|1251|1250|1251|1250|3
1607336450000|2020-12-07 10:20:50|1250.8|1249.8|1251|1250|1251|1250|1250.8|1249.8|2
1607336480000|2020-12-07 10:21:20|1250.9|1249.9|1251.1|1250.1|1251.1|1250.1|1250.9|1249.9|16
1607336500000|2020-12-07 10:21:40|1251|1250|1251|1250|1251|1250|1251|1250|2
1607336520000|2020-12-07 10:22:00|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|17
1607336530000|2020-12-07 10:22:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1607336560000|2020-12-07 10:22:40|||||||||2
1607336570000|2020-12-07 10:22:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1607336580000|2020-12-07 10:23:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1607336590000|2020-12-07 10:23:10|||||||||2
1607336600000|2020-12-07 10:23:20|1251|1250|1251|1250|1251|1250|1251|1250|1
1607336610000|2020-12-07 10:23:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1607336630000|2020-12-07 10:23:50|||||||||2
1607336650000|2020-12-07 10:24:10|||||||||2
1607336660000|2020-12-07 10:24:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|17
1607336670000|2020-12-07 10:24:30|1251|1250|1251|1250|1251|1250|1251|1250|1
1607336700000|2020-12-07 10:25:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1607336720000|2020-12-07 10:25:20|1251.1|1250.1|1251.3|1250.3|1251.3|1250.3|1251.1|1250.1|14
1607336740000|2020-12-07 10:25:40|||||||||4
1607336760000|2020-12-07 10:26:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|6
1607336770000|2020-12-07 10:26:10|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|2
1607336800000|2020-12-07 10:26:40|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|3
1607336810000|2020-12-07 10:26:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1607336840000|2020-12-07 10:27:20|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|8
1607336850000|2020-12-07 10:27:30|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|3
1607336860000|2020-12-07 10:27:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1607336870000|2020-12-07 10:27:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1607336890000|2020-12-07 10:28:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1607336900000|2020-12-07 10:28:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1607336910000|2020-12-07 10:28:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|3
1607336940000|2020-12-07 10:29:00|||||||||2
1607336970000|2020-12-07 10:29:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1607336980000|2020-12-07 10:29:40|||||||||14
1607336990000|2020-12-07 10:29:50|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|2
1607337000000|2020-12-07 10:30:00|||||||||2
1607337030000|2020-12-07 10:30:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1607337040000|2020-12-07 10:30:40|||||||||1
1607337050000|2020-12-07 10:30:50|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|7
1607337060000|2020-12-07 10:31:00|||||||||1
1607337070000|2020-12-07 10:31:10|1251|1250|1251|1250|1251|1250|1251|1250|1
1607337090000|2020-12-07 10:31:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|3
1607337100000|2020-12-07 10:31:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1607337130000|2020-12-07 10:32:10|1250.8|1249.8|1251|1250|1251|1250|1250.8|1249.8|20
1607337140000|2020-12-07 10:32:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1607337210000|2020-12-07 10:33:30|||||||||1
1607337260000|2020-12-07 10:34:20|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|4
1607337350000|2020-12-07 10:35:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|4
1607337360000|2020-12-07 10:36:00|||||||||2
1607337400000|2020-12-07 10:36:40|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|3
1607337470000|2020-12-07 10:37:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|12
1607337480000|2020-12-07 10:38:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|9
1607337530000|2020-12-07 10:38:50|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|22
1607337540000|2020-12-07 10:39:00|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|6
1607337550000|2020-12-07 10:39:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|6
1607337560000|2020-12-07 10:39:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|10
1607337570000|2020-12-07 10:39:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|9
1607337670000|2020-12-07 10:41:10|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|5
1607337700000|2020-12-07 10:41:40|||||||||6
1607337710000|2020-12-07 10:41:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|3
1607337720000|2020-12-07 10:42:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|12
1607337730000|2020-12-07 10:42:10|1250|1249|1250|1249|1250|1249|1250|1249|38
1607337740000|2020-12-07 10:42:20|||||||||18
1607337750000|2020-12-07 10:42:30|||||||||25
1607337760000|2020-12-07 10:42:40|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|22
1607337770000|2020-12-07 10:42:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|21
1607337780000|2020-12-07 10:43:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|11
1607337790000|2020-12-07 10:43:10|||||||||28
1607337810000|2020-12-07 10:43:30|||||||||29
1607337850000|2020-12-07 10:44:10|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|148
1607337860000|2020-12-07 10:44:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|24
1607337870000|2020-12-07 10:44:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|6
1607337880000|2020-12-07 10:44:40|||||||||16
1607337910000|2020-12-07 10:45:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1607337920000|2020-12-07 10:45:20|||||||||7
1607337930000|2020-12-07 10:45:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|9
1607337980000|2020-12-07 10:46:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|12
1607337990000|2020-12-07 10:46:30|||||||||70
1607338010000|2020-12-07 10:46:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|10
1607338020000|2020-12-07 10:47:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|7
1607338030000|2020-12-07 10:47:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|4
1607338050000|2020-12-07 10:47:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|9
1607338060000|2020-12-07 10:47:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1607338090000|2020-12-07 10:48:10|||||||||2
1607338100000|2020-12-07 10:48:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1607338110000|2020-12-07 10:48:30|||||||||2
1607338120000|2020-12-07 10:48:40|||||||||8
1607338130000|2020-12-07 10:48:50|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|5
1607338140000|2020-12-07 10:49:00|||||||||16
1607338160000|2020-12-07 10:49:20|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|12
1607338170000|2020-12-07 10:49:30|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|14
1607338180000|2020-12-07 10:49:40|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|4
1607338190000|2020-12-07 10:49:50|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|12
1607338230000|2020-12-07 10:50:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1607338250000|2020-12-07 10:50:50|||||||||13
1607338280000|2020-12-07 10:51:20|||||||||18
1607338290000|2020-12-07 10:51:30|||||||||2
1607338300000|2020-12-07 10:51:40|1249.8|1248.8|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|14
1607338320000|2020-12-07 10:52:00|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|20
1607338340000|2020-12-07 10:52:20|||||||||25
1607338350000|2020-12-07 10:52:30|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|3
1607338400000|2020-12-07 10:53:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|11
1607338430000|2020-12-07 10:53:50|||||||||19
1607338440000|2020-12-07 10:54:00|||||||||50
1607338450000|2020-12-07 10:54:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|10
1607338520000|2020-12-07 10:55:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|0
1607338530000|2020-12-07 10:55:30|||||||||6
1607338540000|2020-12-07 10:55:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|7
1607338600000|2020-12-07 10:56:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|0
1607338610000|2020-12-07 10:56:50|||||||||1
1607338620000|2020-12-07 10:57:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1607338630000|2020-12-07 10:57:10|1250|1249|1250|1249|1250|1249|1250|1249|4
1607338650000|2020-12-07 10:57:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1607338660000|2020-12-07 10:57:40|||||||||1
1607338730000|2020-12-07 10:58:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|5
1607338740000|2020-12-07 10:59:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|3
1607338750000|2020-12-07 10:59:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1607338760000|2020-12-07 10:59:20|||||||||1
1607338770000|2020-12-07 10:59:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1607338780000|2020-12-07 10:59:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|201
1607338790000|2020-12-07 10:59:50|1250|1249|1250|1249|1250|1249|1250|1249|1
1607338830000|2020-12-07 11:00:30|||||||||1
1607338850000|2020-12-07 11:00:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|4
1607338890000|2020-12-07 11:01:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|5
1607338930000|2020-12-07 11:02:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|4
1607338940000|2020-12-07 11:02:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1607338970000|2020-12-07 11:02:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|8
1607338980000|2020-12-07 11:03:00|||||||||3
1607339020000|2020-12-07 11:03:40|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|6
1607339030000|2020-12-07 11:03:50|1250|1249|1250|1249|1250|1249|1250|1249|1
1607339060000|2020-12-07 11:04:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1607339070000|2020-12-07 11:04:30|||||||||1
1607339120000|2020-12-07 11:05:20|1250|1249|1250|1249|1250|1249|1250|1249|0
1607339130000|2020-12-07 11:05:30|||||||||3
1607339160000|2020-12-07 11:06:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1607339210000|2020-12-07 11:06:50|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|3
1607339220000|2020-12-07 11:07:00|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|7
1607339230000|2020-12-07 11:07:10|1250.1|1249.1|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|9
1607339250000|2020-12-07 11:07:30|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|3
1607339260000|2020-12-07 11:07:40|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.2|1249.2|27
1607339270000|2020-12-07 11:07:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|18
1607339280000|2020-12-07 11:08:00|1250.2|1249.2|1250.4|1249.4|1250.4|1249.4|1250.2|1249.2|29
1607339300000|2020-12-07 11:08:20|||||||||4
1607339310000|2020-12-07 11:08:30|||||||||1
1607339320000|2020-12-07 11:08:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|21
1607339350000|2020-12-07 11:09:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|7
1607339360000|2020-12-07 11:09:20|||||||||1
1607339380000|2020-12-07 11:09:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|30
1607339390000|2020-12-07 11:09:50|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|13
1607339400000|2020-12-07 11:10:00|||||||||11
1607339410000|2020-12-07 11:10:10|1250.4|1249.4|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|30
1607339420000|2020-12-07 11:10:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1607339430000|2020-12-07 11:10:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|18
1607339440000|2020-12-07 11:10:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|24
1607339450000|2020-12-07 11:10:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|33
1607339470000|2020-12-07 11:11:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|4
1607339490000|2020-12-07 11:11:30|||||||||1
1607339500000|2020-12-07 11:11:40|||||||||1
1607339520000|2020-12-07 11:12:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1607339530000|2020-12-07 11:12:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|3
1607339540000|2020-12-07 11:12:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1607339560000|2020-12-07 11:12:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|8
1607339570000|2020-12-07 11:12:50|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|5
1607339580000|2020-12-07 11:13:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1607339600000|2020-12-07 11:13:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|13
1607339620000|2020-12-07 11:13:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1607339650000|2020-12-07 11:14:10|||||||||1
1607339670000|2020-12-07 11:14:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1607339690000|2020-12-07 11:14:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1607339700000|2020-12-07 11:15:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1607339710000|2020-12-07 11:15:10|||||||||1
1607339720000|2020-12-07 11:15:20|||||||||1
1607339760000|2020-12-07 11:16:00|||||||||1
1607339770000|2020-12-07 11:16:10|1251|1250|1251|1250|1251|1250|1251|1250|2
1607339800000|2020-12-07 11:16:40|||||||||3
1607339810000|2020-12-07 11:16:50|||||||||7
1607339840000|2020-12-07 11:17:20|||||||||3
1607339860000|2020-12-07 11:17:40|||||||||6
1607339880000|2020-12-07 11:18:00|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|3
1607339920000|2020-12-07 11:18:40|||||||||2
1607339930000|2020-12-07 11:18:50|||||||||2
1607339940000|2020-12-07 11:19:00|||||||||3
1607339960000|2020-12-07 11:19:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1607339980000|2020-12-07 11:19:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1607339990000|2020-12-07 11:19:50|||||||||1
1607340010000|2020-12-07 11:20:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|6
1607340020000|2020-12-07 11:20:20|||||||||1
1607340030000|2020-12-07 11:20:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1607340050000|2020-12-07 11:20:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1607340070000|2020-12-07 11:21:10|||||||||1
1607340110000|2020-12-07 11:21:50|||||||||2
1607340160000|2020-12-07 11:22:40|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|6
1607340170000|2020-12-07 11:22:50|||||||||2
1607340210000|2020-12-07 11:23:30|1251|1250|1251|1250|1251|1250|1251|1250|1
1607340220000|2020-12-07 11:23:40|||||||||4
1607340230000|2020-12-07 11:23:50|||||||||5
1607340260000|2020-12-07 11:24:20|||||||||2
1607340280000|2020-12-07 11:24:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|4
1607340290000|2020-12-07 11:24:50|||||||||2
1607340320000|2020-12-07 11:25:20|1251|1250|1251|1250|1251|1250|1251|1250|5
1607340330000|2020-12-07 11:25:30|||||||||1
1607340340000|2020-12-07 11:25:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|5
1607340350000|2020-12-07 11:25:50|||||||||1
1607340360000|2020-12-07 11:26:00|1251|1250|1251|1250|1251|1250|1251|1250|2
1607340370000|2020-12-07 11:26:10|||||||||1
1607340380000|2020-12-07 11:26:20|||||||||1
1607340390000|2020-12-07 11:26:30|||||||||3
1607340400000|2020-12-07 11:26:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1607340410000|2020-12-07 11:26:50|1251|1250|1251|1250|1251|1250|1251|1250|3
1607340420000|2020-12-07 11:27:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1607340440000|2020-12-07 11:27:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|12
1607340460000|2020-12-07 11:27:40|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|10
1607340470000|2020-12-07 11:27:50|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|30
1607340480000|2020-12-07 11:28:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1607340540000|2020-12-07 11:29:00|1251|1250|1251|1250|1251|1250|1251|1250|3
1607340550000|2020-12-07 11:29:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|6
1607340570000|2020-12-07 11:29:30|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|50
1607340580000|2020-12-07 11:29:40|||||||||3
1607340620000|2020-12-07 11:30:20|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|14
1607340630000|2020-12-07 11:30:30|||||||||2
1607340640000|2020-12-07 11:30:40|||||||||5
1607340650000|2020-12-07 11:30:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1607340660000|2020-12-07 11:31:00|||||||||1
1607340680000|2020-12-07 11:31:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|10
1607340690000|2020-12-07 11:31:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1607340710000|2020-12-07 11:31:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|15
1607340720000|2020-12-07 11:32:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|18
1607340730000|2020-12-07 11:32:10|||||||||14
1607340740000|2020-12-07 11:32:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|4
1607340750000|2020-12-07 11:32:30|1251|1250|1251|1250|1251|1250|1251|1250|5
1607340760000|2020-12-07 11:32:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1607340770000|2020-12-07 11:32:50|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|10
1607340780000|2020-12-07 11:33:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|18
1607340790000|2020-12-07 11:33:10|||||||||4
1607340800000|2020-12-07 11:33:20|1251|1250|1251|1250|1251|1250|1251|1250|5
1607340810000|2020-12-07 11:33:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|4
1607340830000|2020-12-07 11:33:50|||||||||4
1607340840000|2020-12-07 11:34:00|1251|1250|1251|1250|1251|1250|1251|1250|8
1607340890000|2020-12-07 11:34:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|6
1607340900000|2020-12-07 11:35:00|||||||||7
1607340910000|2020-12-07 11:35:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|10
1607340920000|2020-12-07 11:35:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1607340930000|2020-12-07 11:35:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|6
1607340940000|2020-12-07 11:35:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|7
1607340950000|2020-12-07 11:35:50|1251.3|1250.3|1251.6|1250.6|1251.6|1250.6|1251.3|1250.3|51
1607340960000|2020-12-07 11:36:00|||||||||3
1607340970000|2020-12-07 11:36:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|23
1607340980000|2020-12-07 11:36:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|3
1607340990000|2020-12-07 11:36:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1607341000000|2020-12-07 11:36:40|||||||||7
1607341010000|2020-12-07 11:36:50|||||||||1
1607341020000|2020-12-07 11:37:00|||||||||6
1607341030000|2020-12-07 11:37:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|9
1607341040000|2020-12-07 11:37:20|1251.7|1250.7|1251.5|1250.5|1251.7|1250.7|1251.5|1250.5|18
1607341050000|2020-12-07 11:37:30|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|62
1607341060000|2020-12-07 11:37:40|||||||||2
1607341100000|2020-12-07 11:38:20|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|55
1607341110000|2020-12-07 11:38:30|||||||||9
1607341130000|2020-12-07 11:38:50|||||||||1
1607341140000|2020-12-07 11:39:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|20
1607341150000|2020-12-07 11:39:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|14
1607341160000|2020-12-07 11:39:20|||||||||4
1607341180000|2020-12-07 11:39:40|1252|1251|1252|1251|1252|1251|1252|1251|7
1607341190000|2020-12-07 11:39:50|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|4
1607341200000|2020-12-07 11:40:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|9
1607341210000|2020-12-07 11:40:10|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.7|1250.7|14
1607341220000|2020-12-07 11:40:20|||||||||5
1607341230000|2020-12-07 11:40:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|4
1607341250000|2020-12-07 11:40:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1607341260000|2020-12-07 11:41:00|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|17
1607341270000|2020-12-07 11:41:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|7
1607341280000|2020-12-07 11:41:20|||||||||22
1607341290000|2020-12-07 11:41:30|||||||||2
1607341300000|2020-12-07 11:41:40|||||||||1
1607341310000|2020-12-07 11:41:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|35
1607341320000|2020-12-07 11:42:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|4
1607341330000|2020-12-07 11:42:10|||||||||19
1607341340000|2020-12-07 11:42:20|1252.3|1251.3|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|8
1607341350000|2020-12-07 11:42:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|12
1607341370000|2020-12-07 11:42:50|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|5
1607341390000|2020-12-07 11:43:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1607341410000|2020-12-07 11:43:30|||||||||16
1607341420000|2020-12-07 11:43:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|3
1607341430000|2020-12-07 11:43:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|3
1607341450000|2020-12-07 11:44:10|||||||||19
1607341460000|2020-12-07 11:44:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|39
1607341470000|2020-12-07 11:44:30|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|27
1607341480000|2020-12-07 11:44:40|1252.7|1251.7|1252.5|1251.5|1252.7|1251.7|1252.4|1251.4|11
1607341500000|2020-12-07 11:45:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|15
1607341510000|2020-12-07 11:45:10|||||||||3
1607341520000|2020-12-07 11:45:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1607341530000|2020-12-07 11:45:30|||||||||11
1607341540000|2020-12-07 11:45:40|||||||||7
1607341550000|2020-12-07 11:45:50|||||||||5
1607341560000|2020-12-07 11:46:00|||||||||11
1607341570000|2020-12-07 11:46:10|||||||||15
1607341580000|2020-12-07 11:46:20|||||||||10
1607341600000|2020-12-07 11:46:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|18
1607341610000|2020-12-07 11:46:50|||||||||3
1607341620000|2020-12-07 11:47:00|||||||||18
1607341630000|2020-12-07 11:47:10|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|6
1607341640000|2020-12-07 11:47:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|4
1607341650000|2020-12-07 11:47:30|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|7
1607341680000|2020-12-07 11:48:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|27
1607341700000|2020-12-07 11:48:20|||||||||3
1607341720000|2020-12-07 11:48:40|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|8
1607341740000|2020-12-07 11:49:00|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|7
1607341800000|2020-12-07 11:50:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1607341820000|2020-12-07 11:50:20|1252.4|1251.4|1253|1252|1253.2|1252.2|1252.4|1251.4|70
1607341830000|2020-12-07 11:50:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1607341840000|2020-12-07 11:50:40|1253|1252|1253|1252|1253|1252|1253|1252|6
1607341850000|2020-12-07 11:50:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1607341860000|2020-12-07 11:51:00|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|3
1607341870000|2020-12-07 11:51:10|||||||||1
1607341880000|2020-12-07 11:51:20|||||||||1
1607341900000|2020-12-07 11:51:40|||||||||2
1607341930000|2020-12-07 11:52:10|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|2
1607341960000|2020-12-07 11:52:40|||||||||2
1607342020000|2020-12-07 11:53:40|||||||||1
1607342090000|2020-12-07 11:54:50|||||||||2
1607342100000|2020-12-07 11:55:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1607342110000|2020-12-07 11:55:10|1253|1252|1253|1252|1253|1252|1253|1252|11
1607342130000|2020-12-07 11:55:30|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|8
1607342140000|2020-12-07 11:55:40|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|2
1607342220000|2020-12-07 11:57:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1607342300000|2020-12-07 11:58:20|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1607342320000|2020-12-07 11:58:40|1252.8|1251.8|1253|1252|1253|1252|1252.8|1251.8|2
1607342350000|2020-12-07 11:59:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1607342360000|2020-12-07 11:59:20|||||||||1
1607342370000|2020-12-07 11:59:30|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|6
1607342380000|2020-12-07 11:59:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|7
1607342390000|2020-12-07 11:59:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|14
1607342400000|2020-12-07 12:00:00|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|37
1607342410000|2020-12-07 12:00:10|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253|1252|11
1607342420000|2020-12-07 12:00:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|12
1607342440000|2020-12-07 12:00:40|1253|1252|1253|1252|1253|1252|1253|1252|15
1607342450000|2020-12-07 12:00:50|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1607342460000|2020-12-07 12:01:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|4
1607342470000|2020-12-07 12:01:10|||||||||13
1607342510000|2020-12-07 12:01:50|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|6
1607342520000|2020-12-07 12:02:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1607342550000|2020-12-07 12:02:30|||||||||1
1607342610000|2020-12-07 12:03:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|5
1607342620000|2020-12-07 12:03:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1607342630000|2020-12-07 12:03:50|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1607342650000|2020-12-07 12:04:10|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1607342680000|2020-12-07 12:04:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|11
1607342700000|2020-12-07 12:05:00|||||||||1
1607342740000|2020-12-07 12:05:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|6
1607342750000|2020-12-07 12:05:50|||||||||6
1607342790000|2020-12-07 12:06:30|||||||||7
1607342800000|2020-12-07 12:06:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|20
1607342810000|2020-12-07 12:06:50|||||||||2
1607342830000|2020-12-07 12:07:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|29
1607342840000|2020-12-07 12:07:20|||||||||27
1607342860000|2020-12-07 12:07:40|||||||||2
1607342890000|2020-12-07 12:08:10|||||||||1
1607342900000|2020-12-07 12:08:20|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|25
1607342920000|2020-12-07 12:08:40|1252.4|1251.4|1252.6|1251.6|1252.6|1251.6|1252.4|1251.4|31
1607342930000|2020-12-07 12:08:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|3
1607342940000|2020-12-07 12:09:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|11
1607342960000|2020-12-07 12:09:20|||||||||2
1607342970000|2020-12-07 12:09:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|7
1607342980000|2020-12-07 12:09:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|6
1607342990000|2020-12-07 12:09:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1607343010000|2020-12-07 12:10:10|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|2
1607343030000|2020-12-07 12:10:30|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|9
1607343040000|2020-12-07 12:10:40|||||||||11
1607343050000|2020-12-07 12:10:50|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|24
1607343060000|2020-12-07 12:11:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|29
1607343070000|2020-12-07 12:11:10|||||||||1
1607343090000|2020-12-07 12:11:30|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|46
1607343110000|2020-12-07 12:11:50|||||||||9
1607343120000|2020-12-07 12:12:00|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|31
1607343130000|2020-12-07 12:12:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|14
1607343150000|2020-12-07 12:12:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|16
1607343170000|2020-12-07 12:12:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|15
1607343180000|2020-12-07 12:13:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|5
1607343200000|2020-12-07 12:13:20|1254|1253|1254|1253|1254|1253|1254|1253|14
1607343210000|2020-12-07 12:13:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|5
1607343220000|2020-12-07 12:13:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|13
1607343250000|2020-12-07 12:14:10|||||||||21
1607343260000|2020-12-07 12:14:20|||||||||9
1607343270000|2020-12-07 12:14:30|||||||||8
1607343280000|2020-12-07 12:14:40|||||||||23
1607343300000|2020-12-07 12:15:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|19
1607343310000|2020-12-07 12:15:10|||||||||6
1607343320000|2020-12-07 12:15:20|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|36
1607343330000|2020-12-07 12:15:30|1254|1253|1254|1253|1254|1253|1254|1253|29
1607343340000|2020-12-07 12:15:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|6
1607343370000|2020-12-07 12:16:10|1254|1253|1254|1253|1254|1253|1254|1253|14
1607343380000|2020-12-07 12:16:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|6
1607343450000|2020-12-07 12:17:30|1254|1253|1254|1253|1254|1253|1253.9|1252.9|43
1607343460000|2020-12-07 12:17:40|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|13
1607343470000|2020-12-07 12:17:50|||||||||6
1607343480000|2020-12-07 12:18:00|||||||||4
1607343490000|2020-12-07 12:18:10|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|9
1607343500000|2020-12-07 12:18:20|||||||||34
1607343510000|2020-12-07 12:18:30|1254|1253|1254|1253|1254|1253|1254|1253|13
1607343520000|2020-12-07 12:18:40|1253.8|1252.8|1254|1253|1254|1253|1253.7|1252.7|119
1607343530000|2020-12-07 12:18:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|11
1607343540000|2020-12-07 12:19:00|1254|1253|1254|1253|1254|1253|1254|1253|33
1607343550000|2020-12-07 12:19:10|1253.9|1252.9|1254|1253|1254|1253|1253.8|1252.8|130
1607343560000|2020-12-07 12:19:20|1253.9|1252.9|1253.9|1252.9|1254|1253|1253.9|1252.9|139
1607343570000|2020-12-07 12:19:30|1253.8|1252.8|1253.6|1252.6|1253.8|1252.8|1253.6|1252.6|21
1607343580000|2020-12-07 12:19:40|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|12
1607343590000|2020-12-07 12:19:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|4
1607343600000|2020-12-07 12:20:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|5
1607343610000|2020-12-07 12:20:10|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|26
1607343620000|2020-12-07 12:20:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|5
1607343630000|2020-12-07 12:20:30|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|9
1607343640000|2020-12-07 12:20:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|5
1607343650000|2020-12-07 12:20:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|9
1607343660000|2020-12-07 12:21:00|||||||||5
1607343670000|2020-12-07 12:21:10|||||||||5
1607343680000|2020-12-07 12:21:20|||||||||5
1607343690000|2020-12-07 12:21:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|27
1607343700000|2020-12-07 12:21:40|1253.7|1252.7|1253.5|1252.5|1253.7|1252.7|1253.5|1252.5|20
1607343710000|2020-12-07 12:21:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|5
1607343720000|2020-12-07 12:22:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|27
1607343730000|2020-12-07 12:22:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|12
1607343740000|2020-12-07 12:22:20|||||||||6
1607343750000|2020-12-07 12:22:30|||||||||4
1607343760000|2020-12-07 12:22:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|5
1607343770000|2020-12-07 12:22:50|1253.8|1252.8|1254.1|1253.1|1254.1|1253.1|1253.8|1252.8|23
1607343780000|2020-12-07 12:23:00|1254|1253|1254|1253|1254|1253|1254|1253|1
1607343790000|2020-12-07 12:23:10|1253.9|1252.9|1253.7|1252.7|1253.9|1252.9|1253.7|1252.7|36
1607343800000|2020-12-07 12:23:20|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|10
1607343810000|2020-12-07 12:23:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|7
1607343820000|2020-12-07 12:23:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|5
1607343830000|2020-12-07 12:23:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|5
1607343840000|2020-12-07 12:24:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|19
1607343850000|2020-12-07 12:24:10|||||||||5
1607343860000|2020-12-07 12:24:20|||||||||5
1607343870000|2020-12-07 12:24:30|||||||||8
1607343880000|2020-12-07 12:24:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|11
1607343900000|2020-12-07 12:25:00|||||||||8
1607343940000|2020-12-07 12:25:40|||||||||7
1607343980000|2020-12-07 12:26:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|16
1607344010000|2020-12-07 12:26:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|13
1607344020000|2020-12-07 12:27:00|||||||||6
1607344050000|2020-12-07 12:27:30|||||||||9
1607344130000|2020-12-07 12:28:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1607344150000|2020-12-07 12:29:10|||||||||2
1607344160000|2020-12-07 12:29:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1607344170000|2020-12-07 12:29:30|||||||||9
1607344180000|2020-12-07 12:29:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|29
1607344190000|2020-12-07 12:29:50|||||||||7
1607344200000|2020-12-07 12:30:00|||||||||2
1607344220000|2020-12-07 12:30:20|||||||||2
1607344260000|2020-12-07 12:31:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|4
1607344280000|2020-12-07 12:31:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|21
1607344290000|2020-12-07 12:31:30|1253.6|1252.6|1253.3|1252.3|1253.6|1252.6|1253.3|1252.3|37
1607344300000|2020-12-07 12:31:40|||||||||9
1607344320000|2020-12-07 12:32:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|8
1607344340000|2020-12-07 12:32:20|||||||||1
1607344370000|2020-12-07 12:32:50|||||||||14
1607344380000|2020-12-07 12:33:00|||||||||1
1607344480000|2020-12-07 12:34:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|8
1607344490000|2020-12-07 12:34:50|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|10
1607344510000|2020-12-07 12:35:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|19
1607344520000|2020-12-07 12:35:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|28
1607344550000|2020-12-07 12:35:50|||||||||13
1607344570000|2020-12-07 12:36:10|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|31
1607344580000|2020-12-07 12:36:20|||||||||7
1607344590000|2020-12-07 12:36:30|||||||||3
1607344600000|2020-12-07 12:36:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|25
1607344630000|2020-12-07 12:37:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|4
1607344650000|2020-12-07 12:37:30|1254|1253|1254|1253|1254|1253|1254|1253|18
1607344670000|2020-12-07 12:37:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1607344680000|2020-12-07 12:38:00|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|4
1607344690000|2020-12-07 12:38:10|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|11
1607344710000|2020-12-07 12:38:30|||||||||2
1607344730000|2020-12-07 12:38:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|10
1607344750000|2020-12-07 12:39:10|||||||||1
1607344770000|2020-12-07 12:39:30|||||||||15
1607344810000|2020-12-07 12:40:10|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|11
1607344820000|2020-12-07 12:40:20|1254.4|1253.4|1254.2|1253.2|1254.4|1253.4|1254.2|1253.2|34
1607344840000|2020-12-07 12:40:40|1254|1253|1254|1253|1254|1253|1254|1253|10
1607344870000|2020-12-07 12:41:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|8
1607344880000|2020-12-07 12:41:20|1254|1253|1254|1253|1254|1253|1254|1253|7
1607344890000|2020-12-07 12:41:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1607344900000|2020-12-07 12:41:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|6
1607344920000|2020-12-07 12:42:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|11
1607344930000|2020-12-07 12:42:10|||||||||4
1607344940000|2020-12-07 12:42:20|||||||||1
1607344960000|2020-12-07 12:42:40|||||||||4
1607344980000|2020-12-07 12:43:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1607344990000|2020-12-07 12:43:10|||||||||1
1607345000000|2020-12-07 12:43:20|||||||||1
1607345020000|2020-12-07 12:43:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1607345030000|2020-12-07 12:43:50|||||||||2
1607345040000|2020-12-07 12:44:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1607345060000|2020-12-07 12:44:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1607345090000|2020-12-07 12:44:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|4
1607345140000|2020-12-07 12:45:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|6
1607345170000|2020-12-07 12:46:10|||||||||1
1607345190000|2020-12-07 12:46:30|||||||||2
1607345220000|2020-12-07 12:47:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1607345280000|2020-12-07 12:48:00|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.6|1252.6|7
1607345310000|2020-12-07 12:48:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|12
1607345330000|2020-12-07 12:48:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1607345340000|2020-12-07 12:49:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1607345350000|2020-12-07 12:49:10|||||||||3
1607345360000|2020-12-07 12:49:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|5
1607345380000|2020-12-07 12:49:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1607345410000|2020-12-07 12:50:10|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|4
1607345440000|2020-12-07 12:50:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|3
1607345450000|2020-12-07 12:50:50|||||||||2
1607345460000|2020-12-07 12:51:00|||||||||1
1607345470000|2020-12-07 12:51:10|||||||||2
1607345480000|2020-12-07 12:51:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1607345490000|2020-12-07 12:51:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1607345530000|2020-12-07 12:52:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1607345550000|2020-12-07 12:52:30|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|11
1607345560000|2020-12-07 12:52:40|||||||||5
1607345570000|2020-12-07 12:52:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|8
1607345580000|2020-12-07 12:53:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1607345590000|2020-12-07 12:53:10|||||||||1
1607345600000|2020-12-07 12:53:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1607345620000|2020-12-07 12:53:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1607345630000|2020-12-07 12:53:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1607345640000|2020-12-07 12:54:00|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|4
1607345650000|2020-12-07 12:54:10|||||||||1
1607345680000|2020-12-07 12:54:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|12
1607345720000|2020-12-07 12:55:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|3
1607345730000|2020-12-07 12:55:30|||||||||1
1607345760000|2020-12-07 12:56:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|4
1607345770000|2020-12-07 12:56:10|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|2
1607345780000|2020-12-07 12:56:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|5
1607345800000|2020-12-07 12:56:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|11
1607345820000|2020-12-07 12:57:00|||||||||5
1607345830000|2020-12-07 12:57:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1607345870000|2020-12-07 12:57:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|3
1607345910000|2020-12-07 12:58:30|||||||||1
1607345930000|2020-12-07 12:58:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|5
1607345940000|2020-12-07 12:59:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1607345950000|2020-12-07 12:59:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|6
1607345980000|2020-12-07 12:59:40|1255.3|1254.3|1255.1|1254.1|1255.3|1254.3|1255|1254|13
1607345990000|2020-12-07 12:59:50|1255|1254|1255.2|1254.2|1255.2|1254.2|1255|1254|10
1607346000000|2020-12-07 13:00:00|1255.3|1254.3|1255.5|1254.5|1255.6|1254.6|1255.3|1254.3|18
1607346010000|2020-12-07 13:00:10|||||||||1
1607346020000|2020-12-07 13:00:20|||||||||5
1607346030000|2020-12-07 13:00:30|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|2
1607346050000|2020-12-07 13:00:50|1255|1254|1255|1254|1255|1254|1255|1254|6
1607346060000|2020-12-07 13:01:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|5
1607346090000|2020-12-07 13:01:30|||||||||1
1607346110000|2020-12-07 13:01:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1607346120000|2020-12-07 13:02:00|1255|1254|1255|1254|1255|1254|1255|1254|1
1607346130000|2020-12-07 13:02:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1607346150000|2020-12-07 13:02:30|1255|1254|1255|1254|1255|1254|1255|1254|1
1607346170000|2020-12-07 13:02:50|||||||||2
1607346190000|2020-12-07 13:03:10|||||||||2
1607346210000|2020-12-07 13:03:30|||||||||3
1607346220000|2020-12-07 13:03:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|11
1607346250000|2020-12-07 13:04:10|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|3
1607346260000|2020-12-07 13:04:20|||||||||5
1607346290000|2020-12-07 13:04:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|9
1607346300000|2020-12-07 13:05:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|12
1607346320000|2020-12-07 13:05:20|||||||||1
1607346330000|2020-12-07 13:05:30|||||||||1
1607346340000|2020-12-07 13:05:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1607346350000|2020-12-07 13:05:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|108
1607346370000|2020-12-07 13:06:10|||||||||10
1607346390000|2020-12-07 13:06:30|||||||||2
1607346420000|2020-12-07 13:07:00|||||||||10
1607346430000|2020-12-07 13:07:10|||||||||4
1607346440000|2020-12-07 13:07:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|16
1607346450000|2020-12-07 13:07:30|||||||||21
1607346460000|2020-12-07 13:07:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|21
1607346490000|2020-12-07 13:08:10|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|22
1607346500000|2020-12-07 13:08:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|7
1607346510000|2020-12-07 13:08:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|7
1607346530000|2020-12-07 13:08:50|||||||||2
1607346550000|2020-12-07 13:09:10|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|12
1607346570000|2020-12-07 13:09:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|11
1607346590000|2020-12-07 13:09:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|9
1607346610000|2020-12-07 13:10:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|12
1607346630000|2020-12-07 13:10:30|||||||||1
1607346640000|2020-12-07 13:10:40|1254.7|1253.7|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|58
1607346650000|2020-12-07 13:10:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|59
1607346670000|2020-12-07 13:11:10|1254.7|1253.7|1255.2|1254.2|1255.2|1254.2|1254.7|1253.7|70
1607346680000|2020-12-07 13:11:20|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|15
1607346700000|2020-12-07 13:11:40|||||||||1
1607346710000|2020-12-07 13:11:50|1255|1254|1255|1254|1255|1254|1255|1254|2
1607346720000|2020-12-07 13:12:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1607346730000|2020-12-07 13:12:10|||||||||1
1607346750000|2020-12-07 13:12:30|1255|1254|1255|1254|1255|1254|1255|1254|3
1607346780000|2020-12-07 13:13:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1607346790000|2020-12-07 13:13:10|||||||||3
1607346820000|2020-12-07 13:13:40|||||||||3
1607346830000|2020-12-07 13:13:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1607346840000|2020-12-07 13:14:00|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|8
1607346890000|2020-12-07 13:14:50|||||||||4
1607346900000|2020-12-07 13:15:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1607346910000|2020-12-07 13:15:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1607346920000|2020-12-07 13:15:20|||||||||8
1607346950000|2020-12-07 13:15:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1607346960000|2020-12-07 13:16:00|||||||||1
1607346970000|2020-12-07 13:16:10|||||||||2
1607346990000|2020-12-07 13:16:30|||||||||1
1607347000000|2020-12-07 13:16:40|||||||||1
1607347010000|2020-12-07 13:16:50|||||||||1
1607347020000|2020-12-07 13:17:00|||||||||1
1607347030000|2020-12-07 13:17:10|||||||||2
1607347060000|2020-12-07 13:17:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1607347090000|2020-12-07 13:18:10|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|3
1607347110000|2020-12-07 13:18:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|0
1607347120000|2020-12-07 13:18:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|5
1607347130000|2020-12-07 13:18:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1607347140000|2020-12-07 13:19:00|1255.5|1254.5|1255.8|1254.8|1255.8|1254.8|1255.5|1254.5|8
1607347150000|2020-12-07 13:19:10|1255.9|1254.9|1255.7|1254.7|1255.9|1254.9|1255.7|1254.7|10
1607347170000|2020-12-07 13:19:30|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|10
1607347180000|2020-12-07 13:19:40|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|3
1607347200000|2020-12-07 13:20:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|5
1607347210000|2020-12-07 13:20:10|1255.7|1254.7|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|5
1607347240000|2020-12-07 13:20:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|3
1607347250000|2020-12-07 13:20:50|||||||||5
1607347260000|2020-12-07 13:21:00|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|2
1607347270000|2020-12-07 13:21:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1607347290000|2020-12-07 13:21:30|||||||||4
1607347300000|2020-12-07 13:21:40|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|8
1607347310000|2020-12-07 13:21:50|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|21
1607347330000|2020-12-07 13:22:10|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|6
1607347340000|2020-12-07 13:22:20|1255.8|1254.8|1256|1255|1256|1255|1255.8|1254.8|7
1607347350000|2020-12-07 13:22:30|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|3
1607347360000|2020-12-07 13:22:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1607347410000|2020-12-07 13:23:30|||||||||2
1607347420000|2020-12-07 13:23:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|4
1607347430000|2020-12-07 13:23:50|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|6
1607347440000|2020-12-07 13:24:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|0
1607347450000|2020-12-07 13:24:10|1256|1255|1256|1255|1256|1255|1256|1255|3
1607347470000|2020-12-07 13:24:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1607347480000|2020-12-07 13:24:40|1256|1255|1256|1255|1256|1255|1256|1255|1
1607347520000|2020-12-07 13:25:20|||||||||1
1607347530000|2020-12-07 13:25:30|||||||||1
1607347560000|2020-12-07 13:26:00|1255.9|1254.9|1256.1|1255.1|1256.1|1255.1|1255.9|1254.9|13
1607347580000|2020-12-07 13:26:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1607347590000|2020-12-07 13:26:30|||||||||1
1607347600000|2020-12-07 13:26:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1607347610000|2020-12-07 13:26:50|||||||||2
1607347630000|2020-12-07 13:27:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1607347640000|2020-12-07 13:27:20|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|22
1607347650000|2020-12-07 13:27:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|6
1607347660000|2020-12-07 13:27:40|||||||||2
1607347700000|2020-12-07 13:28:20|||||||||5
1607347740000|2020-12-07 13:29:00|1256|1255|1256|1255|1256|1255|1256|1255|6
1607347760000|2020-12-07 13:29:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1607347770000|2020-12-07 13:29:30|||||||||1
1607347780000|2020-12-07 13:29:40|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|6
1607347790000|2020-12-07 13:29:50|||||||||2
1607347800000|2020-12-07 13:30:00|||||||||5
1607347810000|2020-12-07 13:30:10|1256.4|1255.4|1256.4|1255.4|1256.5|1255.5|1256.4|1255.4|6
1607347820000|2020-12-07 13:30:20|||||||||2
1607347830000|2020-12-07 13:30:30|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|11
1607347840000|2020-12-07 13:30:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|4
1607347850000|2020-12-07 13:30:50|1256.5|1255.5|1256.4|1255.4|1256.5|1255.5|1256.4|1255.4|2
1607347870000|2020-12-07 13:31:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1607347880000|2020-12-07 13:31:20|||||||||1
1607347890000|2020-12-07 13:31:30|1256.4|1255.4|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|2
1607347910000|2020-12-07 13:31:50|||||||||3
1607347930000|2020-12-07 13:32:10|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|17
1607347950000|2020-12-07 13:32:30|||||||||2
1607347960000|2020-12-07 13:32:40|||||||||3
1607347980000|2020-12-07 13:33:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1607348040000|2020-12-07 13:34:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|0
1607348050000|2020-12-07 13:34:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|14
1607348060000|2020-12-07 13:34:20|||||||||4
1607348100000|2020-12-07 13:35:00|1256|1255|1256|1255|1256|1255|1256|1255|1
1607348110000|2020-12-07 13:35:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|7
1607348120000|2020-12-07 13:35:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|3
1607348130000|2020-12-07 13:35:30|1256.1|1255.1|1255.8|1254.8|1256.1|1255.1|1255.8|1254.8|15
1607348140000|2020-12-07 13:35:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|0
1607348150000|2020-12-07 13:35:50|||||||||3
1607348160000|2020-12-07 13:36:00|1256|1255|1256|1255|1256|1255|1256|1255|19
1607348190000|2020-12-07 13:36:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1607348210000|2020-12-07 13:36:50|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|5
1607348240000|2020-12-07 13:37:20|||||||||1
1607348250000|2020-12-07 13:37:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1607348270000|2020-12-07 13:37:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1607348310000|2020-12-07 13:38:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1607348320000|2020-12-07 13:38:40|||||||||3
1607348330000|2020-12-07 13:38:50|||||||||11
1607348340000|2020-12-07 13:39:00|||||||||3
1607348380000|2020-12-07 13:39:40|||||||||2
1607348400000|2020-12-07 13:40:00|||||||||1
1607348410000|2020-12-07 13:40:10|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|8
1607348430000|2020-12-07 13:40:30|||||||||3
1607348440000|2020-12-07 13:40:40|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|3
1607348460000|2020-12-07 13:41:00|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|7
1607348470000|2020-12-07 13:41:10|1257.3|1256.3|1257.2|1256.2|1257.3|1256.3|1257.2|1256.2|5
1607348490000|2020-12-07 13:41:30|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|5
1607348510000|2020-12-07 13:41:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1607348520000|2020-12-07 13:42:00|||||||||1
1607348530000|2020-12-07 13:42:10|||||||||1
1607348560000|2020-12-07 13:42:40|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1607348590000|2020-12-07 13:43:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1607348620000|2020-12-07 13:43:40|1257.4|1256.4|1257.3|1256.3|1257.4|1256.4|1257.3|1256.3|6
1607348650000|2020-12-07 13:44:10|||||||||84
1607348690000|2020-12-07 13:44:50|1257.2|1256.2|1257.4|1256.4|1257.4|1256.4|1257.2|1256.2|9
1607348700000|2020-12-07 13:45:00|1257.3|1256.3|1257.1|1256.1|1257.3|1256.3|1257.1|1256.1|7
1607348710000|2020-12-07 13:45:10|1257|1256|1257|1256|1257|1256|1257|1256|7
1607348720000|2020-12-07 13:45:20|||||||||1
1607348740000|2020-12-07 13:45:40|||||||||2
1607348750000|2020-12-07 13:45:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1607348780000|2020-12-07 13:46:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|5
1607348810000|2020-12-07 13:46:50|||||||||5
1607348820000|2020-12-07 13:47:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|6
1607348840000|2020-12-07 13:47:20|||||||||3
1607348870000|2020-12-07 13:47:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|9
1607348880000|2020-12-07 13:48:00|||||||||1
1607348890000|2020-12-07 13:48:10|||||||||116
1607348900000|2020-12-07 13:48:20|||||||||25
1607348910000|2020-12-07 13:48:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|7
1607348920000|2020-12-07 13:48:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|7
1607348930000|2020-12-07 13:48:50|||||||||32
1607348940000|2020-12-07 13:49:00|||||||||1
1607348950000|2020-12-07 13:49:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|5
1607348960000|2020-12-07 13:49:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1607348970000|2020-12-07 13:49:30|||||||||3
1607349010000|2020-12-07 13:50:10|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|3
1607349020000|2020-12-07 13:50:20|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|3
1607349030000|2020-12-07 13:50:30|1257.3|1256.3|1257.2|1256.2|1257.3|1256.3|1257.2|1256.2|10
1607349040000|2020-12-07 13:50:40|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1607349060000|2020-12-07 13:51:00|1257|1256|1257|1256|1257|1256|1257|1256|2
1607349070000|2020-12-07 13:51:10|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|3
1607349110000|2020-12-07 13:51:50|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1607349120000|2020-12-07 13:52:00|||||||||1
1607349130000|2020-12-07 13:52:10|||||||||1
1607349150000|2020-12-07 13:52:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|3
1607349160000|2020-12-07 13:52:40|||||||||3
1607349170000|2020-12-07 13:52:50|1257|1256|1257|1256|1257|1256|1257|1256|2
1607349180000|2020-12-07 13:53:00|||||||||2
1607349220000|2020-12-07 13:53:40|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|2
1607349240000|2020-12-07 13:54:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1607349270000|2020-12-07 13:54:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1607349300000|2020-12-07 13:55:00|||||||||2
1607349310000|2020-12-07 13:55:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|4
1607349320000|2020-12-07 13:55:20|||||||||2
1607349340000|2020-12-07 13:55:40|||||||||1
1607349350000|2020-12-07 13:55:50|||||||||1
1607349380000|2020-12-07 13:56:20|1257|1256|1257|1256|1257|1256|1257|1256|2
1607349390000|2020-12-07 13:56:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|4
1607349420000|2020-12-07 13:57:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|4
1607349430000|2020-12-07 13:57:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1607349440000|2020-12-07 13:57:20|||||||||1
1607349450000|2020-12-07 13:57:30|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1607349480000|2020-12-07 13:58:00|1257.5|1256.5|1257.4|1256.4|1257.5|1256.5|1257.4|1256.4|127
1607349490000|2020-12-07 13:58:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|4
1607349510000|2020-12-07 13:58:30|1257.2|1256.2|1257.1|1256.1|1257.2|1256.2|1257.1|1256.1|16
1607349530000|2020-12-07 13:58:50|||||||||1
1607349540000|2020-12-07 13:59:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|6
1607349550000|2020-12-07 13:59:10|||||||||7
1607349560000|2020-12-07 13:59:20|||||||||1
1607349570000|2020-12-07 13:59:30|||||||||2
1607349590000|2020-12-07 13:59:50|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.2|1256.2|15
1607349600000|2020-12-07 14:00:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1607349610000|2020-12-07 14:00:10|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|3
1607349620000|2020-12-07 14:00:20|1257.8|1256.8|1257.7|1256.7|1257.8|1256.8|1257.7|1256.7|10
1607349640000|2020-12-07 14:00:40|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1607349650000|2020-12-07 14:00:50|||||||||2
1607349660000|2020-12-07 14:01:00|1257.5|1256.5|1257.6|1256.6|1257.6|1256.6|1257.5|1256.5|3
1607349670000|2020-12-07 14:01:10|||||||||2
1607349700000|2020-12-07 14:01:40|||||||||2
1607349710000|2020-12-07 14:01:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2
1607349720000|2020-12-07 14:02:00|||||||||7
1607349760000|2020-12-07 14:02:40|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|6
1607349770000|2020-12-07 14:02:50|1257.9|1256.9|1257.8|1256.8|1257.9|1256.9|1257.8|1256.8|2
1607349800000|2020-12-07 14:03:20|1257.9|1256.9|1257.8|1256.8|1257.9|1256.9|1257.8|1256.8|7
1607349810000|2020-12-07 14:03:30|||||||||1
1607349850000|2020-12-07 14:04:10|||||||||1
1607349860000|2020-12-07 14:04:20|1257.9|1256.9|1258|1257|1258|1257|1257.9|1256.9|19
1607349870000|2020-12-07 14:04:30|1257.9|1256.9|1258|1257|1258|1257|1257.9|1256.9|75
1607349880000|2020-12-07 14:04:40|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|25
1607349890000|2020-12-07 14:04:50|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|113
1607349900000|2020-12-07 14:05:00|||||||||1
1607349920000|2020-12-07 14:05:20|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|20
1607349930000|2020-12-07 14:05:30|||||||||4
1607349940000|2020-12-07 14:05:40|1258|1257|1258|1257|1258|1257|1258|1257|8
1607349950000|2020-12-07 14:05:50|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|9
1607349970000|2020-12-07 14:06:10|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|4
1607349980000|2020-12-07 14:06:20|||||||||6
1607349990000|2020-12-07 14:06:30|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|7
1607350000000|2020-12-07 14:06:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1607350010000|2020-12-07 14:06:50|||||||||1
1607350020000|2020-12-07 14:07:00|1258.3|1257.3|1258.5|1257.5|1258.5|1257.5|1258.2|1257.2|56
1607350030000|2020-12-07 14:07:10|||||||||1
1607350040000|2020-12-07 14:07:20|||||||||3
1607350050000|2020-12-07 14:07:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1607350060000|2020-12-07 14:07:40|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.1|1257.1|14
1607350070000|2020-12-07 14:07:50|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|3
1607350080000|2020-12-07 14:08:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|12
1607350090000|2020-12-07 14:08:10|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|3
1607350110000|2020-12-07 14:08:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|6
1607350130000|2020-12-07 14:08:50|||||||||1
1607350150000|2020-12-07 14:09:10|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|7
1607350160000|2020-12-07 14:09:20|||||||||1
1607350170000|2020-12-07 14:09:30|||||||||1
1607350190000|2020-12-07 14:09:50|||||||||1
1607350200000|2020-12-07 14:10:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|3
1607350210000|2020-12-07 14:10:10|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|2
1607350220000|2020-12-07 14:10:20|1258.4|1257.4|1258.6|1257.6|1258.6|1257.6|1258.4|1257.4|2
1607350230000|2020-12-07 14:10:30|||||||||1
1607350260000|2020-12-07 14:11:00|||||||||1
1607350270000|2020-12-07 14:11:10|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|4
1607350280000|2020-12-07 14:11:20|1258.5|1257.5|1258.3|1257.3|1258.5|1257.5|1258.3|1257.3|12
1607350290000|2020-12-07 14:11:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|5
1607350320000|2020-12-07 14:12:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|8
1607350340000|2020-12-07 14:12:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|6
1607350350000|2020-12-07 14:12:30|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1607350360000|2020-12-07 14:12:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1607350370000|2020-12-07 14:12:50|||||||||1
1607350380000|2020-12-07 14:13:00|||||||||2
1607350390000|2020-12-07 14:13:10|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|4
1607350400000|2020-12-07 14:13:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1607350410000|2020-12-07 14:13:30|1258|1257|1258|1257|1258|1257|1258|1257|3
1607350450000|2020-12-07 14:14:10|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1607350500000|2020-12-07 14:15:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|0
1607350510000|2020-12-07 14:15:10|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.2|1257.2|6
1607350530000|2020-12-07 14:15:30|||||||||4
1607350540000|2020-12-07 14:15:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1607350580000|2020-12-07 14:16:20|1258.1|1257.1|1258|1257|1258.1|1257.1|1258|1257|6
1607350590000|2020-12-07 14:16:30|||||||||7
1607350610000|2020-12-07 14:16:50|||||||||2
1607350620000|2020-12-07 14:17:00|||||||||3
1607350630000|2020-12-07 14:17:10|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|2
1607350640000|2020-12-07 14:17:20|||||||||1
1607350780000|2020-12-07 14:19:40|||||||||5
1607350810000|2020-12-07 14:20:10|1258|1257|1258|1257|1258|1257|1258|1257|1
1607350860000|2020-12-07 14:21:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1607350880000|2020-12-07 14:21:20|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|3
1607350900000|2020-12-07 14:21:40|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|2
1607350910000|2020-12-07 14:21:50|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1607350930000|2020-12-07 14:22:10|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|5
1607350950000|2020-12-07 14:22:30|1258|1257|1258|1257|1258|1257|1258|1257|2
1607350960000|2020-12-07 14:22:40|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|2
1607350980000|2020-12-07 14:23:00|||||||||3
1607350990000|2020-12-07 14:23:10|1258|1257|1258.1|1257.1|1258.1|1257.1|1258|1257|3
1607351000000|2020-12-07 14:23:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1607351030000|2020-12-07 14:23:50|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|43
1607351040000|2020-12-07 14:24:00|||||||||1
1607351050000|2020-12-07 14:24:10|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|18
1607351060000|2020-12-07 14:24:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|34
1607351070000|2020-12-07 14:24:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|7
1607351080000|2020-12-07 14:24:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|14
1607351100000|2020-12-07 14:25:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|24
1607351110000|2020-12-07 14:25:10|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|6
1607351120000|2020-12-07 14:25:20|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|3
1607351130000|2020-12-07 14:25:30|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258|1257|26
1607351140000|2020-12-07 14:25:40|||||||||7
1607351150000|2020-12-07 14:25:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|16
1607351180000|2020-12-07 14:26:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|5
1607351190000|2020-12-07 14:26:30|1258.5|1257.5|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|23
1607351210000|2020-12-07 14:26:50|1258.6|1257.6|1258.7|1257.7|1258.8|1257.8|1258.5|1257.5|36
1607351220000|2020-12-07 14:27:00|1258.8|1257.8|1258.6|1257.6|1258.8|1257.8|1258.5|1257.5|66
1607351230000|2020-12-07 14:27:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|7
1607351260000|2020-12-07 14:27:40|||||||||3
1607351270000|2020-12-07 14:27:50|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.6|1257.6|52
1607351280000|2020-12-07 14:28:00|||||||||6
1607351290000|2020-12-07 14:28:10|||||||||9
1607351300000|2020-12-07 14:28:20|1258.8|1257.8|1258.6|1257.6|1258.8|1257.8|1258.6|1257.6|34
1607351310000|2020-12-07 14:28:30|||||||||1
1607351320000|2020-12-07 14:28:40|||||||||2
1607351330000|2020-12-07 14:28:50|1258.5|1257.5|1258.3|1257.3|1258.5|1257.5|1258.3|1257.3|19
1607351340000|2020-12-07 14:29:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|3
1607351350000|2020-12-07 14:29:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|6
1607351370000|2020-12-07 14:29:30|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|5
1607351380000|2020-12-07 14:29:40|1258.7|1257.7|1258.5|1257.5|1258.7|1257.7|1258.5|1257.5|23
1607351390000|2020-12-07 14:29:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|11
1607351400000|2020-12-07 14:30:00|1258.3|1257.8|1258.6|1258.1|1258.6|1258.1|1258|1257.5|524
1607351410000|2020-12-07 14:30:10|1258.7|1258.2|1258.6|1258.1|1258.9|1258.4|1258.5|1258|208
1607351420000|2020-12-07 14:30:20|1258.8|1258.3|1259.1|1258.6|1259.1|1258.6|1258.6|1258.1|103
1607351430000|2020-12-07 14:30:30|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259|1258.5|171
1607351440000|2020-12-07 14:30:40|1259.1|1258.6|1259.1|1258.6|1259.3|1258.8|1259|1258.5|65
1607351450000|2020-12-07 14:30:50|1259|1258.5|1259.1|1258.6|1259.3|1258.8|1259|1258.5|33
1607351460000|2020-12-07 14:31:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1258.8|1258.3|111
1607351470000|2020-12-07 14:31:10|1259.3|1258.8|1259.7|1259.2|1259.7|1259.2|1259.3|1258.8|149
1607351480000|2020-12-07 14:31:20|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.6|1259.1|130
1607351490000|2020-12-07 14:31:30|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.8|1259.3|55
1607351500000|2020-12-07 14:31:40|1260|1259.5|1259.9|1259.4|1260.3|1259.8|1259.9|1259.4|74
1607351510000|2020-12-07 14:31:50|1260|1259.5|1259.7|1259.2|1260|1259.5|1259.7|1259.2|33
1607351520000|2020-12-07 14:32:00|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.4|1258.9|81
1607351530000|2020-12-07 14:32:10|1259.4|1258.9|1259.9|1259.4|1259.9|1259.4|1259.4|1258.9|186
1607351540000|2020-12-07 14:32:20|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|131
1607351550000|2020-12-07 14:32:30|1260.2|1259.7|1259.9|1259.4|1260.2|1259.7|1259.8|1259.3|88
1607351560000|2020-12-07 14:32:40|1260|1259.5|1260.2|1259.7|1260.2|1259.7|1260|1259.5|69
1607351570000|2020-12-07 14:32:50|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1259.9|1259.4|161
1607351580000|2020-12-07 14:33:00|1260.1|1259.6|1260.1|1259.6|1260.3|1259.8|1260.1|1259.6|165
1607351590000|2020-12-07 14:33:10|1260.2|1259.7|1260.4|1259.9|1260.4|1259.9|1260.1|1259.6|89
1607351600000|2020-12-07 14:33:20|1260.5|1260|1259.7|1259.2|1260.5|1260|1259.7|1259.2|167
1607351610000|2020-12-07 14:33:30|1259.8|1259.3|1260.4|1259.9|1260.4|1259.9|1259.8|1259.3|131
1607351620000|2020-12-07 14:33:40|1260.5|1260|1260.5|1260|1260.6|1260.1|1260.4|1259.9|63
1607351630000|2020-12-07 14:33:50|1260.4|1259.9|1260.7|1260.2|1260.8|1260.3|1260.3|1259.8|82
1607351640000|2020-12-07 14:34:00|1260.8|1260.3|1260.8|1260.3|1261|1260.5|1260.8|1260.3|113
1607351650000|2020-12-07 14:34:10|1260.9|1260.4|1260.9|1260.4|1261|1260.5|1260.8|1260.3|92
1607351660000|2020-12-07 14:34:20|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.8|1260.3|40
1607351670000|2020-12-07 14:34:30|1260.8|1260.3|1260.9|1260.4|1261|1260.5|1260.8|1260.3|45
1607351680000|2020-12-07 14:34:40|1261|1260.5|1261|1260.5|1261.1|1260.6|1261|1260.5|82
1607351690000|2020-12-07 14:34:50|1261.1|1260.6|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|37
1607351700000|2020-12-07 14:35:00|1261|1260.5|1261|1260.5|1261|1260.5|1260.9|1260.4|90
1607351710000|2020-12-07 14:35:10|1260.9|1260.4|1260.5|1260|1260.9|1260.4|1260.5|1260|140
1607351720000|2020-12-07 14:35:20|1260.6|1260.1|1260.6|1260.1|1260.7|1260.2|1260.5|1260|142
1607351730000|2020-12-07 14:35:30|1260.5|1260|1260.3|1259.8|1260.5|1260|1260.3|1259.8|70
1607351740000|2020-12-07 14:35:40|1260.4|1259.9|1260.8|1260.3|1260.8|1260.3|1260.4|1259.9|55
1607351750000|2020-12-07 14:35:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|28
1607351760000|2020-12-07 14:36:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|26
1607351770000|2020-12-07 14:36:10|1260.9|1260.4|1260.7|1260.2|1261.1|1260.6|1260.7|1260.2|60
1607351780000|2020-12-07 14:36:20|1260.8|1260.3|1261.2|1260.7|1261.2|1260.7|1260.6|1260.1|157
1607351790000|2020-12-07 14:36:30|1261.1|1260.6|1261.1|1260.6|1261.3|1260.8|1261.1|1260.6|232
1607351800000|2020-12-07 14:36:40|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|114
1607351810000|2020-12-07 14:36:50|1261.4|1260.9|1261.4|1260.9|1261.5|1261|1261.4|1260.9|116
1607351820000|2020-12-07 14:37:00|1261.5|1261|1261|1260.5|1261.5|1261|1261|1260.5|76
1607351830000|2020-12-07 14:37:10|1261.1|1260.6|1261.4|1260.9|1261.4|1260.9|1261.1|1260.6|46
1607351840000|2020-12-07 14:37:20|1261.3|1260.8|1261.4|1260.9|1261.5|1261|1261.3|1260.8|31
1607351850000|2020-12-07 14:37:30|1261.3|1260.8|1261.5|1261|1261.5|1261|1261.3|1260.8|24
1607351860000|2020-12-07 14:37:40|1261.4|1260.9|1261.4|1260.9|1261.5|1261|1261.4|1260.9|36
1607351870000|2020-12-07 14:37:50|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.1|1260.6|19
1607351880000|2020-12-07 14:38:00|1261.1|1260.6|1261.4|1260.9|1261.4|1260.9|1261.1|1260.6|56
1607351890000|2020-12-07 14:38:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|11
1607351900000|2020-12-07 14:38:20|1261.2|1260.7|1261|1260.5|1261.2|1260.7|1260.9|1260.4|57
1607351910000|2020-12-07 14:38:30|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|19
1607351920000|2020-12-07 14:38:40|1261.1|1260.6|1260.7|1260.2|1261.1|1260.6|1260.7|1260.2|103
1607351930000|2020-12-07 14:38:50|1260.8|1260.3|1261.2|1260.7|1261.2|1260.7|1260.8|1260.3|10
1607351940000|2020-12-07 14:39:00|1261.3|1260.8|1261|1260.5|1261.3|1260.8|1261|1260.5|128
1607351950000|2020-12-07 14:39:10|1260.9|1260.4|1261.1|1260.6|1261.3|1260.8|1260.9|1260.4|62
1607351960000|2020-12-07 14:39:20|1261|1260.5|1261|1260.5|1261.1|1260.6|1260.9|1260.4|22
1607351970000|2020-12-07 14:39:30|1260.9|1260.4|1260.5|1260|1260.9|1260.4|1260.5|1260|118
1607351980000|2020-12-07 14:39:40|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.3|1259.8|156
1607351990000|2020-12-07 14:39:50|1260.4|1259.9|1260.7|1260.2|1260.7|1260.2|1260.3|1259.8|81
1607352000000|2020-12-07 14:40:00|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|51
1607352010000|2020-12-07 14:40:10|1260.6|1260.1|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|81
1607352020000|2020-12-07 14:40:20|1260.3|1259.8|1260.6|1260.1|1260.6|1260.1|1260.3|1259.8|92
1607352030000|2020-12-07 14:40:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|24
1607352040000|2020-12-07 14:40:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.5|1260|21
1607352050000|2020-12-07 14:40:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|70
1607352060000|2020-12-07 14:41:00|1260.6|1260.1|1261|1260.5|1261.1|1260.6|1260.6|1260.1|67
1607352070000|2020-12-07 14:41:10|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|15
1607352080000|2020-12-07 14:41:20|1260.7|1260.2|1260.5|1260|1260.8|1260.3|1260.5|1260|67
1607352090000|2020-12-07 14:41:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|58
1607352100000|2020-12-07 14:41:40|1260.5|1260|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|53
1607352110000|2020-12-07 14:41:50|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|11
1607352120000|2020-12-07 14:42:00|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|16
1607352130000|2020-12-07 14:42:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.5|1260|47
1607352140000|2020-12-07 14:42:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|15
1607352150000|2020-12-07 14:42:30|||||||||5
1607352160000|2020-12-07 14:42:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|25
1607352170000|2020-12-07 14:42:50|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|55
1607352180000|2020-12-07 14:43:00|1260.9|1260.4|1261|1260.5|1261.1|1260.6|1260.9|1260.4|39
1607352190000|2020-12-07 14:43:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|26
1607352200000|2020-12-07 14:43:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.6|1260.1|108
1607352210000|2020-12-07 14:43:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|8
1607352220000|2020-12-07 14:43:40|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|12
1607352230000|2020-12-07 14:43:50|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|26
1607352240000|2020-12-07 14:44:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|7
1607352250000|2020-12-07 14:44:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|19
1607352260000|2020-12-07 14:44:20|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|10
1607352270000|2020-12-07 14:44:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|8
1607352280000|2020-12-07 14:44:40|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|13
1607352290000|2020-12-07 14:44:50|||||||||6
1607352300000|2020-12-07 14:45:00|1260.9|1260.4|1260.7|1260.2|1260.9|1260.4|1260.6|1260.1|103
1607352310000|2020-12-07 14:45:10|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|6
1607352320000|2020-12-07 14:45:20|1260.6|1260.1|1260.3|1259.8|1260.6|1260.1|1260.3|1259.8|104
1607352330000|2020-12-07 14:45:30|1260.4|1259.9|1260.4|1259.9|1260.5|1260|1260.4|1259.9|29
1607352340000|2020-12-07 14:45:40|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.3|1259.8|85
1607352350000|2020-12-07 14:45:50|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|23
1607352360000|2020-12-07 14:46:00|1260.5|1260|1260.1|1259.6|1260.5|1260|1260.1|1259.6|25
1607352370000|2020-12-07 14:46:10|1260.2|1259.7|1260.5|1260|1260.5|1260|1260.2|1259.7|41
1607352380000|2020-12-07 14:46:20|1260.6|1260.1|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|46
1607352390000|2020-12-07 14:46:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|39
1607352400000|2020-12-07 14:46:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|31
1607352410000|2020-12-07 14:46:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|103
1607352420000|2020-12-07 14:47:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.4|1259.9|22
1607352430000|2020-12-07 14:47:10|1260.5|1260|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|83
1607352440000|2020-12-07 14:47:20|1260.3|1259.8|1260.1|1259.6|1260.3|1259.8|1260.1|1259.6|63
1607352450000|2020-12-07 14:47:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|14
1607352460000|2020-12-07 14:47:40|1260.1|1259.6|1259.9|1259.4|1260.1|1259.6|1259.9|1259.4|42
1607352470000|2020-12-07 14:47:50|1260|1259.5|1259.7|1259.2|1260|1259.5|1259.7|1259.2|43
1607352480000|2020-12-07 14:48:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|38
1607352490000|2020-12-07 14:48:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.5|1259|102
1607352500000|2020-12-07 14:48:20|1259.8|1259.3|1260.2|1259.7|1260.2|1259.7|1259.8|1259.3|30
1607352510000|2020-12-07 14:48:30|1260.1|1259.6|1260.4|1259.9|1260.4|1259.9|1260.1|1259.6|44
1607352520000|2020-12-07 14:48:40|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.2|1259.7|15
1607352530000|2020-12-07 14:48:50|1260.5|1260|1260.3|1259.8|1260.5|1260|1260.3|1259.8|39
1607352540000|2020-12-07 14:49:00|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|37
1607352550000|2020-12-07 14:49:10|||||||||10
1607352560000|2020-12-07 14:49:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|17
1607352570000|2020-12-07 14:49:30|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|29
1607352580000|2020-12-07 14:49:40|1260.1|1259.6|1259.8|1259.3|1260.1|1259.6|1259.8|1259.3|10
1607352590000|2020-12-07 14:49:50|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|21
1607352600000|2020-12-07 14:50:00|1259.8|1259.3|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|37
1607352610000|2020-12-07 14:50:10|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|16
1607352620000|2020-12-07 14:50:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|8
1607352630000|2020-12-07 14:50:30|1259.6|1259.1|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|30
1607352640000|2020-12-07 14:50:40|1259.5|1259|1259.7|1259.2|1259.7|1259.2|1259.5|1259|23
1607352650000|2020-12-07 14:50:50|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|19
1607352660000|2020-12-07 14:51:00|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|102
1607352670000|2020-12-07 14:51:10|1259.6|1259.1|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|68
1607352680000|2020-12-07 14:51:20|||||||||13
1607352690000|2020-12-07 14:51:30|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|33
1607352700000|2020-12-07 14:51:40|1259.7|1259.2|1259.5|1259|1259.7|1259.2|1259.5|1259|53
1607352710000|2020-12-07 14:51:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.5|1259|39
1607352720000|2020-12-07 14:52:00|1259.7|1259.2|1260|1259.5|1260|1259.5|1259.7|1259.2|89
1607352730000|2020-12-07 14:52:10|1259.9|1259.4|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|72
1607352740000|2020-12-07 14:52:20|||||||||11
1607352750000|2020-12-07 14:52:30|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|30
1607352760000|2020-12-07 14:52:40|1260|1259.5|1259.8|1259.3|1260|1259.5|1259.8|1259.3|32
1607352770000|2020-12-07 14:52:50|1259.7|1259.2|1259.8|1259.3|1259.9|1259.4|1259.7|1259.2|26
1607352780000|2020-12-07 14:53:00|1259.9|1259.4|1260.1|1259.6|1260.2|1259.7|1259.9|1259.4|33
1607352790000|2020-12-07 14:53:10|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|14
1607352800000|2020-12-07 14:53:20|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|17
1607352810000|2020-12-07 14:53:30|1260.4|1259.9|1260.4|1259.9|1260.5|1260|1260.4|1259.9|46
1607352820000|2020-12-07 14:53:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|16
1607352830000|2020-12-07 14:53:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|8
1607352840000|2020-12-07 14:54:00|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.4|1259.9|79
1607352850000|2020-12-07 14:54:10|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|109
1607352860000|2020-12-07 14:54:20|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|27
1607352870000|2020-12-07 14:54:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|13
1607352880000|2020-12-07 14:54:40|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.3|1259.8|43
1607352890000|2020-12-07 14:54:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|9
1607352900000|2020-12-07 14:55:00|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.4|1259.9|20
1607352910000|2020-12-07 14:55:10|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|9
1607352920000|2020-12-07 14:55:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|29
1607352930000|2020-12-07 14:55:30|1260.4|1259.9|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|31
1607352940000|2020-12-07 14:55:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|2
1607352950000|2020-12-07 14:55:50|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|14
1607352960000|2020-12-07 14:56:00|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|27
1607352970000|2020-12-07 14:56:10|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|8
1607352980000|2020-12-07 14:56:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|19
1607352990000|2020-12-07 14:56:30|||||||||2
1607353000000|2020-12-07 14:56:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|12
1607353010000|2020-12-07 14:56:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|21
1607353020000|2020-12-07 14:57:00|1260.3|1259.8|1260.5|1260|1260.5|1260|1260.3|1259.8|31
1607353030000|2020-12-07 14:57:10|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|40
1607353040000|2020-12-07 14:57:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|12
1607353050000|2020-12-07 14:57:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|17
1607353060000|2020-12-07 14:57:40|||||||||1
1607353070000|2020-12-07 14:57:50|1260.4|1259.9|1260.1|1259.6|1260.4|1259.9|1260.1|1259.6|50
1607353080000|2020-12-07 14:58:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|49
1607353090000|2020-12-07 14:58:10|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|48
1607353100000|2020-12-07 14:58:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|16
1607353110000|2020-12-07 14:58:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|18
1607353120000|2020-12-07 14:58:40|||||||||27
1607353130000|2020-12-07 14:58:50|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|13
1607353140000|2020-12-07 14:59:00|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|144
1607353150000|2020-12-07 14:59:10|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.2|1259.7|31
1607353160000|2020-12-07 14:59:20|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.3|1259.8|84
1607353170000|2020-12-07 14:59:30|1260.5|1260|1260.8|1260.3|1260.8|1260.3|1260.4|1259.9|37
1607353180000|2020-12-07 14:59:40|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|28
1607353190000|2020-12-07 14:59:50|1260.9|1260.4|1260.7|1260.2|1260.9|1260.4|1260.7|1260.2|49
1607353200000|2020-12-07 15:00:00|1260.9|1260.4|1261.1|1260.6|1261.1|1260.6|1260.8|1260.3|40
1607353210000|2020-12-07 15:00:10|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|75
1607353220000|2020-12-07 15:00:20|1261|1260.5|1260.8|1260.3|1261|1260.5|1260.8|1260.3|44
1607353230000|2020-12-07 15:00:30|||||||||22
1607353240000|2020-12-07 15:00:40|1260.7|1260.2|1260.9|1260.4|1261|1260.5|1260.7|1260.2|29
1607353250000|2020-12-07 15:00:50|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|24
1607353260000|2020-12-07 15:01:00|1260.6|1260.1|1260.6|1260.1|1260.9|1260.4|1260.5|1260|110
1607353270000|2020-12-07 15:01:10|1260.7|1260.2|1260.9|1260.4|1260.9|1260.4|1260.7|1260.2|69
1607353280000|2020-12-07 15:01:20|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|24
1607353290000|2020-12-07 15:01:30|1261|1260.5|1260.6|1260.1|1261|1260.5|1260.6|1260.1|62
1607353300000|2020-12-07 15:01:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.4|1259.9|63
1607353310000|2020-12-07 15:01:50|1260.6|1260.1|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|28
1607353320000|2020-12-07 15:02:00|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|128
1607353330000|2020-12-07 15:02:10|1260.3|1259.8|1260.1|1259.6|1260.3|1259.8|1260.1|1259.6|90
1607353340000|2020-12-07 15:02:20|1260|1259.5|1260|1259.5|1260.1|1259.6|1260|1259.5|27
1607353350000|2020-12-07 15:02:30|1260.1|1259.6|1260.5|1260|1260.6|1260.1|1260.1|1259.6|90
1607353360000|2020-12-07 15:02:40|1260.6|1260.1|1260.3|1259.8|1260.6|1260.1|1260.3|1259.8|30
1607353370000|2020-12-07 15:02:50|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|7
1607353380000|2020-12-07 15:03:00|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|37
1607353390000|2020-12-07 15:03:10|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|27
1607353400000|2020-12-07 15:03:20|1260.6|1260.1|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|35
1607353410000|2020-12-07 15:03:30|||||||||7
1607353420000|2020-12-07 15:03:40|1260.5|1260|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|23
1607353430000|2020-12-07 15:03:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.4|1259.9|34
1607353440000|2020-12-07 15:04:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|14
1607353450000|2020-12-07 15:04:10|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|30
1607353460000|2020-12-07 15:04:20|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|35
1607353470000|2020-12-07 15:04:30|1260.7|1260.2|1260.5|1260|1260.7|1260.2|1260.5|1260|61
1607353480000|2020-12-07 15:04:40|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|8
1607353490000|2020-12-07 15:04:50|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|14
1607353500000|2020-12-07 15:05:00|1260.9|1260.4|1260.9|1260.4|1261|1260.5|1260.9|1260.4|16
1607353510000|2020-12-07 15:05:10|||||||||10
1607353520000|2020-12-07 15:05:20|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|12
1607353530000|2020-12-07 15:05:30|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|14
1607353540000|2020-12-07 15:05:40|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|29
1607353550000|2020-12-07 15:05:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|11
1607353560000|2020-12-07 15:06:00|||||||||11
1607353570000|2020-12-07 15:06:10|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|19
1607353580000|2020-12-07 15:06:20|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.6|1260.1|79
1607353590000|2020-12-07 15:06:30|1260.8|1260.3|1261|1260.5|1261|1260.5|1260.8|1260.3|137
1607353600000|2020-12-07 15:06:40|1261.1|1260.6|1260.9|1260.4|1261.2|1260.7|1260.9|1260.4|51
1607353610000|2020-12-07 15:06:50|1260.8|1260.3|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|46
1607353620000|2020-12-07 15:07:00|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|49
1607353630000|2020-12-07 15:07:10|1260.8|1260.3|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|38
1607353640000|2020-12-07 15:07:20|1260.9|1260.4|1261.2|1260.7|1261.2|1260.7|1260.9|1260.4|46
1607353650000|2020-12-07 15:07:30|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|17
1607353660000|2020-12-07 15:07:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|30
1607353670000|2020-12-07 15:07:50|1261|1260.5|1261|1260.5|1261|1260.5|1260.9|1260.4|22
1607353680000|2020-12-07 15:08:00|1261.1|1260.6|1261|1260.5|1261.2|1260.7|1261|1260.5|34
1607353690000|2020-12-07 15:08:10|1260.9|1260.4|1260.7|1260.2|1260.9|1260.4|1260.7|1260.2|35
1607353700000|2020-12-07 15:08:20|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|22
1607353710000|2020-12-07 15:08:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|11
1607353720000|2020-12-07 15:08:40|||||||||13
1607353730000|2020-12-07 15:08:50|1260.7|1260.2|1260.9|1260.4|1260.9|1260.4|1260.7|1260.2|23
1607353740000|2020-12-07 15:09:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|14
1607353750000|2020-12-07 15:09:10|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.6|1260.1|42
1607353760000|2020-12-07 15:09:20|1260.7|1260.2|1260.9|1260.4|1260.9|1260.4|1260.7|1260.2|10
1607353770000|2020-12-07 15:09:30|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|21
1607353780000|2020-12-07 15:09:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|2
1607353790000|2020-12-07 15:09:50|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|6
1607353800000|2020-12-07 15:10:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|18
1607353810000|2020-12-07 15:10:10|1261.1|1260.6|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|15
1607353820000|2020-12-07 15:10:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|3
1607353830000|2020-12-07 15:10:30|||||||||5
1607353840000|2020-12-07 15:10:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|9
1607353850000|2020-12-07 15:10:50|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|35
1607353860000|2020-12-07 15:11:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|12
1607353870000|2020-12-07 15:11:10|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|26
1607353880000|2020-12-07 15:11:20|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|29
1607353890000|2020-12-07 15:11:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|19
1607353900000|2020-12-07 15:11:40|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|16
1607353910000|2020-12-07 15:11:50|||||||||2
1607353920000|2020-12-07 15:12:00|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|28
1607353930000|2020-12-07 15:12:10|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|6
1607353940000|2020-12-07 15:12:20|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|13
1607353950000|2020-12-07 15:12:30|||||||||2
1607353960000|2020-12-07 15:12:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|26
1607353970000|2020-12-07 15:12:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|24
1607353980000|2020-12-07 15:13:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|24
1607353990000|2020-12-07 15:13:10|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|6
1607354000000|2020-12-07 15:13:20|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|6
1607354010000|2020-12-07 15:13:30|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|9
1607354020000|2020-12-07 15:13:40|||||||||8
1607354030000|2020-12-07 15:13:50|||||||||2
1607354040000|2020-12-07 15:14:00|||||||||5
1607354050000|2020-12-07 15:14:10|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1
1607354060000|2020-12-07 15:14:20|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|15
1607354070000|2020-12-07 15:14:30|||||||||9
1607354080000|2020-12-07 15:14:40|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1
1607354090000|2020-12-07 15:14:50|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|7
1607354100000|2020-12-07 15:15:00|1261.6|1261.1|1261.5|1261|1261.7|1261.2|1261.5|1261|13
1607354110000|2020-12-07 15:15:10|||||||||7
1607354120000|2020-12-07 15:15:20|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|8
1607354130000|2020-12-07 15:15:30|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|6
1607354140000|2020-12-07 15:15:40|1261.3|1260.8|1261.1|1260.6|1261.3|1260.8|1261|1260.5|34
1607354150000|2020-12-07 15:15:50|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|16
1607354160000|2020-12-07 15:16:00|1261|1260.5|1261.2|1260.7|1261.2|1260.7|1261|1260.5|6
1607354170000|2020-12-07 15:16:10|||||||||2
1607354180000|2020-12-07 15:16:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1
1607354200000|2020-12-07 15:16:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|12
1607354210000|2020-12-07 15:16:50|1261|1260.5|1261.2|1260.7|1261.2|1260.7|1261|1260.5|7
1607354220000|2020-12-07 15:17:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|18
1607354230000|2020-12-07 15:17:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1
1607354240000|2020-12-07 15:17:20|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|30
1607354250000|2020-12-07 15:17:30|||||||||1
1607354260000|2020-12-07 15:17:40|||||||||6
1607354270000|2020-12-07 15:17:50|1261.3|1260.8|1261.4|1260.9|1261.5|1261|1261.3|1260.8|25
1607354280000|2020-12-07 15:18:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|14
1607354290000|2020-12-07 15:18:10|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|5
1607354310000|2020-12-07 15:18:30|||||||||11
1607354320000|2020-12-07 15:18:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|16
1607354330000|2020-12-07 15:18:50|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|11
1607354350000|2020-12-07 15:19:10|1261.4|1260.9|1261.5|1261|1261.6|1261.1|1261.4|1260.9|8
1607354360000|2020-12-07 15:19:20|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|7
1607354370000|2020-12-07 15:19:30|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|29
1607354380000|2020-12-07 15:19:40|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|10
1607354390000|2020-12-07 15:19:50|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|25
1607354400000|2020-12-07 15:20:00|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.5|1261|22
1607354410000|2020-12-07 15:20:10|1261.8|1261.3|1261.6|1261.1|1261.8|1261.3|1261.6|1261.1|11
1607354420000|2020-12-07 15:20:20|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|12
1607354430000|2020-12-07 15:20:30|1261.7|1261.2|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|8
1607354440000|2020-12-07 15:20:40|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|9
1607354450000|2020-12-07 15:20:50|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.6|1261.1|8
1607354460000|2020-12-07 15:21:00|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.7|1261.2|17
1607354470000|2020-12-07 15:21:10|1261.8|1261.3|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|10
1607354480000|2020-12-07 15:21:20|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|11
1607354490000|2020-12-07 15:21:30|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|2
1607354500000|2020-12-07 15:21:40|1261.8|1261.3|1261.8|1261.3|1262|1261.5|1261.8|1261.3|17
1607354510000|2020-12-07 15:21:50|1261.7|1261.2|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|9
1607354520000|2020-12-07 15:22:00|1261.8|1261.3|1261.6|1261.1|1261.8|1261.3|1261.6|1261.1|12
1607354530000|2020-12-07 15:22:10|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.6|1261.1|13
1607354540000|2020-12-07 15:22:20|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|10
1607354550000|2020-12-07 15:22:30|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|20
1607354560000|2020-12-07 15:22:40|1261.9|1261.4|1261.7|1261.2|1261.9|1261.4|1261.7|1261.2|15
1607354570000|2020-12-07 15:22:50|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.7|1261.2|26
1607354580000|2020-12-07 15:23:00|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|17
1607354590000|2020-12-07 15:23:10|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|19
1607354600000|2020-12-07 15:23:20|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|61
1607354610000|2020-12-07 15:23:30|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|8
1607354620000|2020-12-07 15:23:40|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.9|1261.4|41
1607354630000|2020-12-07 15:23:50|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|7
1607354640000|2020-12-07 15:24:00|1262|1261.5|1262.3|1261.8|1262.3|1261.8|1262|1261.5|7
1607354650000|2020-12-07 15:24:10|||||||||1
1607354660000|2020-12-07 15:24:20|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|13
1607354670000|2020-12-07 15:24:30|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|20
1607354680000|2020-12-07 15:24:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|18
1607354690000|2020-12-07 15:24:50|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|34
1607354700000|2020-12-07 15:25:00|||||||||17
1607354710000|2020-12-07 15:25:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|13
1607354720000|2020-12-07 15:25:20|||||||||4
1607354730000|2020-12-07 15:25:30|1261.9|1261.4|1261.9|1261.4|1262|1261.5|1261.9|1261.4|13
1607354740000|2020-12-07 15:25:40|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|10
1607354750000|2020-12-07 15:25:50|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|6
1607354760000|2020-12-07 15:26:00|||||||||3
1607354770000|2020-12-07 15:26:10|1262|1261.5|1262.2|1261.7|1262.3|1261.8|1262|1261.5|15
1607354780000|2020-12-07 15:26:20|||||||||3
1607354790000|2020-12-07 15:26:30|||||||||15
1607354800000|2020-12-07 15:26:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|0
1607354810000|2020-12-07 15:26:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|20
1607354820000|2020-12-07 15:27:00|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|100
1607354830000|2020-12-07 15:27:10|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|5
1607354840000|2020-12-07 15:27:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|15
1607354850000|2020-12-07 15:27:30|||||||||13
1607354860000|2020-12-07 15:27:40|1261.9|1261.4|1261.7|1261.2|1261.9|1261.4|1261.7|1261.2|32
1607354870000|2020-12-07 15:27:50|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|39
1607354880000|2020-12-07 15:28:00|1261.7|1261.2|1261.6|1261.1|1261.8|1261.3|1261.6|1261.1|19
1607354890000|2020-12-07 15:28:10|1261.5|1261|1261.5|1261|1261.6|1261.1|1261.5|1261|24
1607354900000|2020-12-07 15:28:20|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.4|1260.9|171
1607354910000|2020-12-07 15:28:30|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|77
1607354920000|2020-12-07 15:28:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.4|1260.9|69
1607354930000|2020-12-07 15:28:50|1261.4|1260.9|1261.3|1260.8|1261.5|1261|1261.3|1260.8|143
1607354940000|2020-12-07 15:29:00|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.1|1260.6|156
1607354950000|2020-12-07 15:29:10|||||||||44
1607354960000|2020-12-07 15:29:20|1261.4|1260.9|1261.5|1261|1261.6|1261.1|1261.4|1260.9|39
1607354970000|2020-12-07 15:29:30|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|26
1607354980000|2020-12-07 15:29:40|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|10
1607354990000|2020-12-07 15:29:50|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.5|1261|67
1607355000000|2020-12-07 15:30:00|1261.6|1261.1|1261.5|1261|1261.7|1261.2|1261.5|1261|60
1607355010000|2020-12-07 15:30:10|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|3
1607355020000|2020-12-07 15:30:20|||||||||2
1607355030000|2020-12-07 15:30:30|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|3
1607355040000|2020-12-07 15:30:40|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|22
1607355050000|2020-12-07 15:30:50|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|5
1607355060000|2020-12-07 15:31:00|||||||||9
1607355070000|2020-12-07 15:31:10|||||||||1
1607355080000|2020-12-07 15:31:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|6
1607355090000|2020-12-07 15:31:30|||||||||7
1607355100000|2020-12-07 15:31:40|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|8
1607355110000|2020-12-07 15:31:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|3
1607355120000|2020-12-07 15:32:00|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.9|1261.4|21
1607355130000|2020-12-07 15:32:10|||||||||12
1607355140000|2020-12-07 15:32:20|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|5
1607355150000|2020-12-07 15:32:30|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|6
1607355160000|2020-12-07 15:32:40|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|13
1607355170000|2020-12-07 15:32:50|||||||||1
1607355180000|2020-12-07 15:33:00|1261.9|1261.4|1261.9|1261.4|1262|1261.5|1261.9|1261.4|19
1607355190000|2020-12-07 15:33:10|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1261.9|1261.4|17
1607355220000|2020-12-07 15:33:40|1261.9|1261.4|1261.6|1261.1|1261.9|1261.4|1261.6|1261.1|7
1607355230000|2020-12-07 15:33:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.4|1260.9|37
1607355240000|2020-12-07 15:34:00|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|9
1607355250000|2020-12-07 15:34:10|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|95
1607355260000|2020-12-07 15:34:20|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|74
1607355270000|2020-12-07 15:34:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|8
1607355280000|2020-12-07 15:34:40|||||||||3
1607355290000|2020-12-07 15:34:50|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|42
1607355300000|2020-12-07 15:35:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|6
1607355310000|2020-12-07 15:35:10|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|13
1607355320000|2020-12-07 15:35:20|||||||||25
1607355340000|2020-12-07 15:35:40|||||||||13
1607355350000|2020-12-07 15:35:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|6
1607355360000|2020-12-07 15:36:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|10
1607355370000|2020-12-07 15:36:10|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|19
1607355380000|2020-12-07 15:36:20|||||||||2
1607355390000|2020-12-07 15:36:30|1261.6|1261.1|1261.4|1260.9|1261.6|1261.1|1261.4|1260.9|6
1607355400000|2020-12-07 15:36:40|||||||||4
1607355410000|2020-12-07 15:36:50|||||||||7
1607355420000|2020-12-07 15:37:00|||||||||4
1607355430000|2020-12-07 15:37:10|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|3
1607355440000|2020-12-07 15:37:20|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|14
1607355450000|2020-12-07 15:37:30|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|3
1607355460000|2020-12-07 15:37:40|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|11
1607355470000|2020-12-07 15:37:50|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|2
1607355480000|2020-12-07 15:38:00|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|3
1607355490000|2020-12-07 15:38:10|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|6
1607355500000|2020-12-07 15:38:20|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|9
1607355510000|2020-12-07 15:38:30|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|6
1607355520000|2020-12-07 15:38:40|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|9
1607355530000|2020-12-07 15:38:50|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|4
1607355540000|2020-12-07 15:39:00|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|5
1607355550000|2020-12-07 15:39:10|1261.9|1261.4|1261.9|1261.4|1262|1261.5|1261.9|1261.4|13
1607355560000|2020-12-07 15:39:20|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|8
1607355570000|2020-12-07 15:39:30|||||||||2
1607355590000|2020-12-07 15:39:50|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1
1607355600000|2020-12-07 15:40:00|1261.5|1261|1261.2|1260.7|1261.5|1261|1261.2|1260.7|46
1607355610000|2020-12-07 15:40:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|16
1607355620000|2020-12-07 15:40:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|11
1607355630000|2020-12-07 15:40:30|||||||||9
1607355640000|2020-12-07 15:40:40|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|3
1607355650000|2020-12-07 15:40:50|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|6
1607355660000|2020-12-07 15:41:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|7
1607355670000|2020-12-07 15:41:10|||||||||5
1607355680000|2020-12-07 15:41:20|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|15
1607355690000|2020-12-07 15:41:30|||||||||10
1607355700000|2020-12-07 15:41:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|24
1607355720000|2020-12-07 15:42:00|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|38
1607355730000|2020-12-07 15:42:10|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|23
1607355740000|2020-12-07 15:42:20|||||||||13
1607355750000|2020-12-07 15:42:30|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|17
1607355780000|2020-12-07 15:43:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|8
1607355790000|2020-12-07 15:43:10|||||||||2
1607355800000|2020-12-07 15:43:20|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|12
1607355810000|2020-12-07 15:43:30|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|159
1607355820000|2020-12-07 15:43:40|||||||||24
1607355830000|2020-12-07 15:43:50|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|25
1607355840000|2020-12-07 15:44:00|||||||||22
1607355850000|2020-12-07 15:44:10|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|85
1607355860000|2020-12-07 15:44:20|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|14
1607355870000|2020-12-07 15:44:30|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|23
1607355880000|2020-12-07 15:44:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|30
1607355890000|2020-12-07 15:44:50|1261.4|1260.9|1261.6|1261.1|1261.6|1261.1|1261.4|1260.9|13
1607355900000|2020-12-07 15:45:00|1261.5|1261|1261.7|1261.2|1261.7|1261.2|1261.5|1261|13
1607355910000|2020-12-07 15:45:10|||||||||2
1607355920000|2020-12-07 15:45:20|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.4|1260.9|16
1607355930000|2020-12-07 15:45:30|||||||||12
1607355940000|2020-12-07 15:45:40|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|7
1607355950000|2020-12-07 15:45:50|||||||||3
1607355960000|2020-12-07 15:46:00|||||||||4
1607355970000|2020-12-07 15:46:10|||||||||9
1607355980000|2020-12-07 15:46:20|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|33
1607355990000|2020-12-07 15:46:30|1261.7|1261.2|1261.8|1261.3|1261.9|1261.4|1261.7|1261.2|8
1607356000000|2020-12-07 15:46:40|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1
1607356010000|2020-12-07 15:46:50|||||||||1
1607356020000|2020-12-07 15:47:00|||||||||8
1607356030000|2020-12-07 15:47:10|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|11
1607356040000|2020-12-07 15:47:20|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|22
1607356050000|2020-12-07 15:47:30|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|61
1607356060000|2020-12-07 15:47:40|||||||||32
1607356070000|2020-12-07 15:47:50|||||||||68
1607356080000|2020-12-07 15:48:00|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|85
1607356090000|2020-12-07 15:48:10|||||||||16
1607356100000|2020-12-07 15:48:20|||||||||3
1607356130000|2020-12-07 15:48:50|1262.2|1261.7|1262|1261.5|1262.2|1261.7|1262|1261.5|15
1607356140000|2020-12-07 15:49:00|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1
1607356150000|2020-12-07 15:49:10|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|3
1607356170000|2020-12-07 15:49:30|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|10
1607356180000|2020-12-07 15:49:40|||||||||4
1607356190000|2020-12-07 15:49:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|7
1607356200000|2020-12-07 15:50:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|3
1607356210000|2020-12-07 15:50:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|11
1607356220000|2020-12-07 15:50:20|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|22
1607356230000|2020-12-07 15:50:30|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|4
1607356240000|2020-12-07 15:50:40|1262.2|1261.7|1262.1|1261.6|1262.3|1261.8|1262.1|1261.6|15
1607356250000|2020-12-07 15:50:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|10
1607356260000|2020-12-07 15:51:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|6
1607356270000|2020-12-07 15:51:10|||||||||11
1607356280000|2020-12-07 15:51:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.4|1261.9|72
1607356290000|2020-12-07 15:51:30|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|44
1607356300000|2020-12-07 15:51:40|||||||||11
1607356320000|2020-12-07 15:52:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1
1607356330000|2020-12-07 15:52:10|||||||||1
1607356340000|2020-12-07 15:52:20|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|31
1607356350000|2020-12-07 15:52:30|||||||||8
1607356360000|2020-12-07 15:52:40|||||||||5
1607356370000|2020-12-07 15:52:50|1262.2|1261.7|1262.4|1261.9|1262.4|1261.9|1262.2|1261.7|23
1607356390000|2020-12-07 15:53:10|||||||||30
1607356400000|2020-12-07 15:53:20|||||||||8
1607356410000|2020-12-07 15:53:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|10
1607356420000|2020-12-07 15:53:40|1262.4|1261.9|1262.6|1262.1|1262.6|1262.1|1262.4|1261.9|17
1607356430000|2020-12-07 15:53:50|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|9
1607356440000|2020-12-07 15:54:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|12
1607356450000|2020-12-07 15:54:10|||||||||8
1607356460000|2020-12-07 15:54:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|18
1607356470000|2020-12-07 15:54:30|||||||||17
1607356480000|2020-12-07 15:54:40|||||||||19
1607356490000|2020-12-07 15:54:50|||||||||15
1607356500000|2020-12-07 15:55:00|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|10
1607356510000|2020-12-07 15:55:10|||||||||14
1607356520000|2020-12-07 15:55:20|||||||||5
1607356530000|2020-12-07 15:55:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|23
1607356540000|2020-12-07 15:55:40|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|17
1607356550000|2020-12-07 15:55:50|||||||||11
1607356560000|2020-12-07 15:56:00|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|6
1607356570000|2020-12-07 15:56:10|||||||||7
1607356580000|2020-12-07 15:56:20|||||||||14
1607356600000|2020-12-07 15:56:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|17
1607356610000|2020-12-07 15:56:50|||||||||6
1607356620000|2020-12-07 15:57:00|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|7
1607356630000|2020-12-07 15:57:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|15
1607356640000|2020-12-07 15:57:20|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|13
1607356650000|2020-12-07 15:57:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|8
1607356660000|2020-12-07 15:57:40|||||||||8
1607356670000|2020-12-07 15:57:50|1262.4|1261.9|1262.6|1262.1|1262.6|1262.1|1262.4|1261.9|32
1607356680000|2020-12-07 15:58:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|13
1607356690000|2020-12-07 15:58:10|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|9
1607356700000|2020-12-07 15:58:20|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|17
1607356710000|2020-12-07 15:58:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|15
1607356720000|2020-12-07 15:58:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|12
1607356730000|2020-12-07 15:58:50|1262.2|1261.7|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|28
1607356740000|2020-12-07 15:59:00|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1261.9|1261.4|32
1607356750000|2020-12-07 15:59:10|||||||||4
1607356760000|2020-12-07 15:59:20|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|44
1607356770000|2020-12-07 15:59:30|1262.1|1261.6|1262.3|1261.8|1262.3|1261.8|1262.1|1261.6|15
1607356780000|2020-12-07 15:59:40|||||||||4
1607356790000|2020-12-07 15:59:50|||||||||6
1607356800000|2020-12-07 16:00:00|1262.2|1261.7|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|97
1607356810000|2020-12-07 16:00:10|1262.3|1261.8|1262.5|1262|1262.6|1262.1|1262.3|1261.8|53
1607356820000|2020-12-07 16:00:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|4
1607356830000|2020-12-07 16:00:30|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|22
1607356840000|2020-12-07 16:00:40|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|63
1607356850000|2020-12-07 16:00:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|8
1607356860000|2020-12-07 16:01:00|||||||||1
1607356870000|2020-12-07 16:01:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|7
1607356880000|2020-12-07 16:01:20|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|19
1607356890000|2020-12-07 16:01:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|2
1607356900000|2020-12-07 16:01:40|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|168
1607356910000|2020-12-07 16:01:50|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|23
1607356920000|2020-12-07 16:02:00|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|10
1607356930000|2020-12-07 16:02:10|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|18
1607356940000|2020-12-07 16:02:20|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|10
1607356950000|2020-12-07 16:02:30|||||||||4
1607356960000|2020-12-07 16:02:40|1262.6|1262.1|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|16
1607356970000|2020-12-07 16:02:50|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|17
1607356980000|2020-12-07 16:03:00|1262.8|1262.3|1262.6|1262.1|1262.8|1262.3|1262.6|1262.1|16
1607356990000|2020-12-07 16:03:10|||||||||8
1607357000000|2020-12-07 16:03:20|||||||||6
1607357020000|2020-12-07 16:03:40|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|13
1607357030000|2020-12-07 16:03:50|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|10
1607357040000|2020-12-07 16:04:00|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|12
1607357050000|2020-12-07 16:04:10|||||||||3
1607357060000|2020-12-07 16:04:20|||||||||8
1607357070000|2020-12-07 16:04:30|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|10
1607357080000|2020-12-07 16:04:40|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|5
1607357090000|2020-12-07 16:04:50|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|15
1607357100000|2020-12-07 16:05:00|1263.1|1262.6|1263.2|1262.7|1263.3|1262.8|1263.1|1262.6|56
1607357110000|2020-12-07 16:05:10|||||||||22
1607357120000|2020-12-07 16:05:20|||||||||26
1607357130000|2020-12-07 16:05:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|8
1607357140000|2020-12-07 16:05:40|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|9
1607357150000|2020-12-07 16:05:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|7
1607357160000|2020-12-07 16:06:00|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|8
1607357170000|2020-12-07 16:06:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|8
1607357180000|2020-12-07 16:06:20|||||||||1
1607357190000|2020-12-07 16:06:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|8
1607357200000|2020-12-07 16:06:40|||||||||11
1607357210000|2020-12-07 16:06:50|||||||||23
1607357220000|2020-12-07 16:07:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|12
1607357240000|2020-12-07 16:07:20|||||||||8
1607357250000|2020-12-07 16:07:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|15
1607357260000|2020-12-07 16:07:40|||||||||13
1607357270000|2020-12-07 16:07:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|14
1607357280000|2020-12-07 16:08:00|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|47
1607357290000|2020-12-07 16:08:10|||||||||38
1607357310000|2020-12-07 16:08:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|7
1607357320000|2020-12-07 16:08:40|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|11
1607357330000|2020-12-07 16:08:50|||||||||12
1607357340000|2020-12-07 16:09:00|1263.2|1262.7|1263.4|1262.9|1263.4|1262.9|1263.2|1262.7|81
1607357350000|2020-12-07 16:09:10|||||||||47
1607357360000|2020-12-07 16:09:20|||||||||18
1607357370000|2020-12-07 16:09:30|||||||||31
1607357380000|2020-12-07 16:09:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|14
1607357390000|2020-12-07 16:09:50|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|14
1607357400000|2020-12-07 16:10:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|33
1607357410000|2020-12-07 16:10:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|7
1607357420000|2020-12-07 16:10:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|19
1607357430000|2020-12-07 16:10:30|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|58
1607357440000|2020-12-07 16:10:40|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|25
1607357450000|2020-12-07 16:10:50|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|10
1607357460000|2020-12-07 16:11:00|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|12
1607357470000|2020-12-07 16:11:10|||||||||3
1607357480000|2020-12-07 16:11:20|||||||||4
1607357520000|2020-12-07 16:12:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|16
1607357530000|2020-12-07 16:12:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|22
1607357540000|2020-12-07 16:12:20|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|37
1607357550000|2020-12-07 16:12:30|||||||||2
1607357560000|2020-12-07 16:12:40|||||||||1
1607357570000|2020-12-07 16:12:50|||||||||12
1607357580000|2020-12-07 16:13:00|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|4
1607357590000|2020-12-07 16:13:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|35
1607357600000|2020-12-07 16:13:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|53
1607357610000|2020-12-07 16:13:30|||||||||22
1607357620000|2020-12-07 16:13:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|6
1607357630000|2020-12-07 16:13:50|||||||||27
1607357640000|2020-12-07 16:14:00|||||||||7
1607357650000|2020-12-07 16:14:10|||||||||15
1607357660000|2020-12-07 16:14:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|25
1607357670000|2020-12-07 16:14:30|||||||||5
1607357680000|2020-12-07 16:14:40|||||||||1
1607357690000|2020-12-07 16:14:50|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|24
1607357700000|2020-12-07 16:15:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|9
1607357710000|2020-12-07 16:15:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|9
1607357720000|2020-12-07 16:15:20|||||||||31
1607357730000|2020-12-07 16:15:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|50
1607357740000|2020-12-07 16:15:40|1263.7|1263.2|1263.6|1263.1|1263.8|1263.3|1263.6|1263.1|65
1607357760000|2020-12-07 16:16:00|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|13
1607357770000|2020-12-07 16:16:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|9
1607357780000|2020-12-07 16:16:20|||||||||2
1607357790000|2020-12-07 16:16:30|||||||||3
1607357810000|2020-12-07 16:16:50|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|3
1607357820000|2020-12-07 16:17:00|||||||||24
1607357830000|2020-12-07 16:17:10|||||||||1
1607357840000|2020-12-07 16:17:20|||||||||3
1607357850000|2020-12-07 16:17:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|4
1607357860000|2020-12-07 16:17:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|13
1607357870000|2020-12-07 16:17:50|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|1
1607357880000|2020-12-07 16:18:00|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|4
1607357890000|2020-12-07 16:18:10|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|4
1607357910000|2020-12-07 16:18:30|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|8
1607357920000|2020-12-07 16:18:40|||||||||5
1607357930000|2020-12-07 16:18:50|||||||||14
1607357940000|2020-12-07 16:19:00|1263.3|1262.8|1263.1|1262.6|1263.3|1262.8|1263.1|1262.6|21
1607357950000|2020-12-07 16:19:10|||||||||2
1607357960000|2020-12-07 16:19:20|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|4
1607357970000|2020-12-07 16:19:30|||||||||2
1607357980000|2020-12-07 16:19:40|||||||||1
1607357990000|2020-12-07 16:19:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|7
1607358000000|2020-12-07 16:20:00|1262.9|1262.4|1262.7|1262.2|1262.9|1262.4|1262.7|1262.2|15
1607358010000|2020-12-07 16:20:10|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|13
1607358020000|2020-12-07 16:20:20|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|17
1607358030000|2020-12-07 16:20:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1
1607358040000|2020-12-07 16:20:40|1262.6|1262.1|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|19
1607358050000|2020-12-07 16:20:50|||||||||8
1607358060000|2020-12-07 16:21:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|31
1607358070000|2020-12-07 16:21:10|||||||||46
1607358080000|2020-12-07 16:21:20|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|9
1607358090000|2020-12-07 16:21:30|1263.1|1262.6|1263.1|1262.6|1263.2|1262.7|1263|1262.5|23
1607358100000|2020-12-07 16:21:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|6
1607358110000|2020-12-07 16:21:50|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|6
1607358120000|2020-12-07 16:22:00|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|11
1607358130000|2020-12-07 16:22:10|1263.2|1262.7|1263|1262.5|1263.2|1262.7|1263|1262.5|15
1607358140000|2020-12-07 16:22:20|||||||||4
1607358150000|2020-12-07 16:22:30|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|5
1607358160000|2020-12-07 16:22:40|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|3
1607358170000|2020-12-07 16:22:50|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|3
1607358180000|2020-12-07 16:23:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1
1607358190000|2020-12-07 16:23:10|1262.7|1262.2|1262.5|1262|1262.7|1262.2|1262.4|1261.9|35
1607358200000|2020-12-07 16:23:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1
1607358210000|2020-12-07 16:23:30|||||||||2
1607358230000|2020-12-07 16:23:50|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|3
1607358240000|2020-12-07 16:24:00|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|6
1607358250000|2020-12-07 16:24:10|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|11
1607358260000|2020-12-07 16:24:20|||||||||1
1607358270000|2020-12-07 16:24:30|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|8
1607358280000|2020-12-07 16:24:40|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|8
1607358290000|2020-12-07 16:24:50|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|2
1607358300000|2020-12-07 16:25:00|1262.6|1262.1|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|8
1607358310000|2020-12-07 16:25:10|||||||||4
1607358320000|2020-12-07 16:25:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|2
1607358330000|2020-12-07 16:25:30|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|5
1607358340000|2020-12-07 16:25:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|11
1607358350000|2020-12-07 16:25:50|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1
1607358370000|2020-12-07 16:26:10|||||||||2
1607358380000|2020-12-07 16:26:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|5
1607358390000|2020-12-07 16:26:30|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|48
1607358400000|2020-12-07 16:26:40|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|3
1607358410000|2020-12-07 16:26:50|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|7
1607358420000|2020-12-07 16:27:00|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|24
1607358430000|2020-12-07 16:27:10|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|4
1607358440000|2020-12-07 16:27:20|1263.3|1262.8|1263.4|1262.9|1263.5|1263|1263.3|1262.8|58
1607358450000|2020-12-07 16:27:30|1263.5|1263|1263.5|1263|1263.6|1263.1|1263.5|1263|96
1607358460000|2020-12-07 16:27:40|||||||||22
1607358470000|2020-12-07 16:27:50|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|24
1607358480000|2020-12-07 16:28:00|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.4|1262.9|25
1607358490000|2020-12-07 16:28:10|||||||||4
1607358500000|2020-12-07 16:28:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|3
1607358510000|2020-12-07 16:28:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|8
1607358520000|2020-12-07 16:28:40|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|12
1607358530000|2020-12-07 16:28:50|||||||||6
1607358550000|2020-12-07 16:29:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|2
1607358570000|2020-12-07 16:29:30|||||||||3
1607358580000|2020-12-07 16:29:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|6
1607358590000|2020-12-07 16:29:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|18
1607358600000|2020-12-07 16:30:00|1263.6|1263.1|1263.8|1263.3|1263.8|1263.3|1263.6|1263.1|72
1607358610000|2020-12-07 16:30:10|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|19
1607358620000|2020-12-07 16:30:20|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|16
1607358630000|2020-12-07 16:30:30|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|21
1607358640000|2020-12-07 16:30:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|8
1607358650000|2020-12-07 16:30:50|||||||||41
1607358660000|2020-12-07 16:31:00|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|4
1607358670000|2020-12-07 16:31:10|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|9
1607358680000|2020-12-07 16:31:20|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|12
1607358690000|2020-12-07 16:31:30|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|41
1607358700000|2020-12-07 16:31:40|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|11
1607358720000|2020-12-07 16:32:00|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|11
1607358730000|2020-12-07 16:32:10|||||||||11
1607358740000|2020-12-07 16:32:20|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|16
1607358750000|2020-12-07 16:32:30|||||||||3
1607358760000|2020-12-07 16:32:40|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|9
1607358770000|2020-12-07 16:32:50|||||||||6
1607358780000|2020-12-07 16:33:00|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|42
1607358790000|2020-12-07 16:33:10|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|5
1607358800000|2020-12-07 16:33:20|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|4
1607358810000|2020-12-07 16:33:30|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|5
1607358820000|2020-12-07 16:33:40|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|13
1607358830000|2020-12-07 16:33:50|||||||||6
1607358840000|2020-12-07 16:34:00|||||||||8
1607358850000|2020-12-07 16:34:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|1
1607358860000|2020-12-07 16:34:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|2
1607358870000|2020-12-07 16:34:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|4
1607358880000|2020-12-07 16:34:40|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|4
1607358900000|2020-12-07 16:35:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|18
1607358910000|2020-12-07 16:35:10|||||||||3
1607358920000|2020-12-07 16:35:20|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|13
1607358950000|2020-12-07 16:35:50|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|3
1607358960000|2020-12-07 16:36:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|32
1607358970000|2020-12-07 16:36:10|1262.8|1262.3|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|24
1607358980000|2020-12-07 16:36:20|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|17
1607358990000|2020-12-07 16:36:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|10
1607359000000|2020-12-07 16:36:40|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|56
1607359010000|2020-12-07 16:36:50|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|36
1607359020000|2020-12-07 16:37:00|||||||||9
1607359030000|2020-12-07 16:37:10|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|3
1607359040000|2020-12-07 16:37:20|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|11
1607359050000|2020-12-07 16:37:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|17
1607359060000|2020-12-07 16:37:40|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|13
1607359070000|2020-12-07 16:37:50|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|21
1607359080000|2020-12-07 16:38:00|||||||||58
1607359090000|2020-12-07 16:38:10|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1
1607359100000|2020-12-07 16:38:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|9
1607359110000|2020-12-07 16:38:30|||||||||425
1607359120000|2020-12-07 16:38:40|||||||||19
1607359130000|2020-12-07 16:38:50|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|40
1607359140000|2020-12-07 16:39:00|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|8
1607359150000|2020-12-07 16:39:10|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|32
1607359160000|2020-12-07 16:39:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|14
1607359170000|2020-12-07 16:39:30|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|5
1607359180000|2020-12-07 16:39:40|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|10
1607359190000|2020-12-07 16:39:50|||||||||4
1607359200000|2020-12-07 16:40:00|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|21
1607359220000|2020-12-07 16:40:20|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|6
1607359230000|2020-12-07 16:40:30|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|26
1607359240000|2020-12-07 16:40:40|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|6
1607359250000|2020-12-07 16:40:50|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|0
1607359260000|2020-12-07 16:41:00|||||||||11
1607359270000|2020-12-07 16:41:10|||||||||1
1607359290000|2020-12-07 16:41:30|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|22
1607359300000|2020-12-07 16:41:40|||||||||4
1607359310000|2020-12-07 16:41:50|||||||||7
1607359320000|2020-12-07 16:42:00|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|7
1607359330000|2020-12-07 16:42:10|||||||||12
1607359340000|2020-12-07 16:42:20|||||||||3
1607359350000|2020-12-07 16:42:30|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|22
1607359370000|2020-12-07 16:42:50|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|10
1607359380000|2020-12-07 16:43:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|4
1607359390000|2020-12-07 16:43:10|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|21
1607359400000|2020-12-07 16:43:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|11
1607359420000|2020-12-07 16:43:40|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|3
1607359430000|2020-12-07 16:43:50|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|12
1607359440000|2020-12-07 16:44:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|8
1607359470000|2020-12-07 16:44:30|||||||||5
1607359480000|2020-12-07 16:44:40|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1
1607359490000|2020-12-07 16:44:50|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1
1607359500000|2020-12-07 16:45:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1
1607359510000|2020-12-07 16:45:10|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|26
1607359520000|2020-12-07 16:45:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|1
1607359530000|2020-12-07 16:45:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|14
1607359540000|2020-12-07 16:45:40|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|116
1607359570000|2020-12-07 16:46:10|||||||||425
1607359580000|2020-12-07 16:46:20|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|11
1607359590000|2020-12-07 16:46:30|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|11
1607359600000|2020-12-07 16:46:40|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|5
1607359610000|2020-12-07 16:46:50|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|78
1607359620000|2020-12-07 16:47:00|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|17
1607359630000|2020-12-07 16:47:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|6
1607359640000|2020-12-07 16:47:20|||||||||28
1607359670000|2020-12-07 16:47:50|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|19
1607359680000|2020-12-07 16:48:00|||||||||8
1607359700000|2020-12-07 16:48:20|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|10
1607359710000|2020-12-07 16:48:30|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1
1607359740000|2020-12-07 16:49:00|1263.1|1262.6|1262.9|1262.4|1263.1|1262.6|1262.9|1262.4|11
1607359750000|2020-12-07 16:49:10|||||||||1
1607359770000|2020-12-07 16:49:30|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1
1607359790000|2020-12-07 16:49:50|||||||||1
1607359800000|2020-12-07 16:50:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|15
1607359810000|2020-12-07 16:50:10|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|5
1607359820000|2020-12-07 16:50:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|17
1607359830000|2020-12-07 16:50:30|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.6|1262.1|7
1607359840000|2020-12-07 16:50:40|||||||||4
1607359850000|2020-12-07 16:50:50|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1
1607359860000|2020-12-07 16:51:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|25
1607359870000|2020-12-07 16:51:10|1262.9|1262.4|1262.9|1262.4|1263|1262.5|1262.9|1262.4|11
1607359880000|2020-12-07 16:51:20|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|8
1607359890000|2020-12-07 16:51:30|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|10
1607359910000|2020-12-07 16:51:50|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|3
1607359920000|2020-12-07 16:52:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|13
1607359930000|2020-12-07 16:52:10|1262.9|1262.4|1263.1|1262.6|1263.1|1262.6|1262.9|1262.4|18
1607359940000|2020-12-07 16:52:20|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|9
1607359950000|2020-12-07 16:52:30|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|7
1607359960000|2020-12-07 16:52:40|||||||||1
1607359970000|2020-12-07 16:52:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|2
1607359980000|2020-12-07 16:53:00|||||||||2
1607359990000|2020-12-07 16:53:10|1262.9|1262.4|1262.7|1262.2|1262.9|1262.4|1262.7|1262.2|6
1607360000000|2020-12-07 16:53:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|4
1607360010000|2020-12-07 16:53:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|11
1607360020000|2020-12-07 16:53:40|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|10
1607360030000|2020-12-07 16:53:50|||||||||6
1607360040000|2020-12-07 16:54:00|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|6
1607360060000|2020-12-07 16:54:20|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|19
1607360070000|2020-12-07 16:54:30|||||||||7
1607360080000|2020-12-07 16:54:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|16
1607360090000|2020-12-07 16:54:50|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|5
1607360100000|2020-12-07 16:55:00|||||||||24
1607360110000|2020-12-07 16:55:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|3
1607360120000|2020-12-07 16:55:20|||||||||34
1607360130000|2020-12-07 16:55:30|||||||||7
1607360140000|2020-12-07 16:55:40|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|3
1607360150000|2020-12-07 16:55:50|||||||||475
1607360160000|2020-12-07 16:56:00|1262.5|1262|1262.7|1262.2|1262.7|1262.2|1262.5|1262|25
1607360170000|2020-12-07 16:56:10|||||||||2
1607360180000|2020-12-07 16:56:20|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1
1607360190000|2020-12-07 16:56:30|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|21
1607360200000|2020-12-07 16:56:40|||||||||2
1607360210000|2020-12-07 16:56:50|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1
1607360220000|2020-12-07 16:57:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|2
1607360230000|2020-12-07 16:57:10|||||||||4
1607360240000|2020-12-07 16:57:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|2
1607360250000|2020-12-07 16:57:30|1262.6|1262.1|1262.5|1262|1262.7|1262.2|1262.5|1262|12
1607360270000|2020-12-07 16:57:50|1262.4|1261.9|1262.2|1261.7|1262.4|1261.9|1262.2|1261.7|7
1607360280000|2020-12-07 16:58:00|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|52
1607360290000|2020-12-07 16:58:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|6
1607360300000|2020-12-07 16:58:20|||||||||18
1607360310000|2020-12-07 16:58:30|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|2
1607360320000|2020-12-07 16:58:40|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|3
1607360330000|2020-12-07 16:58:50|||||||||5
1607360340000|2020-12-07 16:59:00|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|7
1607360350000|2020-12-07 16:59:10|1262.3|1261.8|1262.7|1262.2|1262.7|1262.2|1262.3|1261.8|425
1607360360000|2020-12-07 16:59:20|1262.8|1262.3|1262.7|1262.2|1262.9|1262.4|1262.7|1262.2|104
1607360370000|2020-12-07 16:59:30|1263|1262.5|1262.6|1262.1|1263|1262.5|1262.6|1262.1|140
1607360380000|2020-12-07 16:59:40|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|16
1607360390000|2020-12-07 16:59:50|||||||||14
1607360400000|2020-12-07 17:00:00|1262.3|1261.8|1262.1|1261.6|1262.4|1261.9|1262.1|1261.6|30
1607360410000|2020-12-07 17:00:10|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|71
1607360420000|2020-12-07 17:00:20|1262|1261.5|1262|1261.5|1262|1261.5|1261.9|1261.4|33
1607360440000|2020-12-07 17:00:40|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|6
1607360450000|2020-12-07 17:00:50|||||||||4
1607360460000|2020-12-07 17:01:00|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|38
1607360470000|2020-12-07 17:01:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1
1607360490000|2020-12-07 17:01:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|1
1607360500000|2020-12-07 17:01:40|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|5
1607360520000|2020-12-07 17:02:00|||||||||1
1607360530000|2020-12-07 17:02:10|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|18
1607360540000|2020-12-07 17:02:20|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|11
1607360550000|2020-12-07 17:02:30|||||||||2
1607360560000|2020-12-07 17:02:40|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|5
1607360570000|2020-12-07 17:02:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|5
1607360580000|2020-12-07 17:03:00|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|10
1607360590000|2020-12-07 17:03:10|||||||||9
1607360600000|2020-12-07 17:03:20|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1
1607360610000|2020-12-07 17:03:30|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|17
1607360620000|2020-12-07 17:03:40|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|38
1607360630000|2020-12-07 17:03:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|2
1607360640000|2020-12-07 17:04:00|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|4
1607360660000|2020-12-07 17:04:20|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|6
1607360670000|2020-12-07 17:04:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|6
1607360680000|2020-12-07 17:04:40|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|2
1607360690000|2020-12-07 17:04:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|3
1607360700000|2020-12-07 17:05:00|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|11
1607360710000|2020-12-07 17:05:10|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1
1607360720000|2020-12-07 17:05:20|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1
1607360730000|2020-12-07 17:05:30|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|2
1607360740000|2020-12-07 17:05:40|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|9
1607360750000|2020-12-07 17:05:50|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|36
1607360760000|2020-12-07 17:06:00|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|9
1607360770000|2020-12-07 17:06:10|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|8
1607360780000|2020-12-07 17:06:20|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|5
1607360800000|2020-12-07 17:06:40|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|5
1607360810000|2020-12-07 17:06:50|||||||||6
1607360820000|2020-12-07 17:07:00|||||||||1
1607360840000|2020-12-07 17:07:20|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|9
1607360850000|2020-12-07 17:07:30|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|10
1607360860000|2020-12-07 17:07:40|||||||||8
1607360870000|2020-12-07 17:07:50|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|11
1607360880000|2020-12-07 17:08:00|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|7
1607360890000|2020-12-07 17:08:10|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1
1607360900000|2020-12-07 17:08:20|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1
1607360910000|2020-12-07 17:08:30|||||||||3
1607360940000|2020-12-07 17:09:00|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|22
1607360950000|2020-12-07 17:09:10|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|5
1607360970000|2020-12-07 17:09:30|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|16
1607360980000|2020-12-07 17:09:40|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|4
1607360990000|2020-12-07 17:09:50|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|10
1607361000000|2020-12-07 17:10:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|2
1607361010000|2020-12-07 17:10:10|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|3
1607361020000|2020-12-07 17:10:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1
1607361030000|2020-12-07 17:10:30|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|3
1607361040000|2020-12-07 17:10:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|1
1607361050000|2020-12-07 17:10:50|||||||||3
1607361060000|2020-12-07 17:11:00|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|24
1607361070000|2020-12-07 17:11:10|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.8|1262.3|11
1607361080000|2020-12-07 17:11:20|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|6
1607361090000|2020-12-07 17:11:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|2
1607361110000|2020-12-07 17:11:50|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|2
1607361120000|2020-12-07 17:12:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|2
1607361140000|2020-12-07 17:12:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|3
1607361160000|2020-12-07 17:12:40|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|7
1607361170000|2020-12-07 17:12:50|||||||||7
1607361180000|2020-12-07 17:13:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|14
1607361190000|2020-12-07 17:13:10|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1
1607361200000|2020-12-07 17:13:20|||||||||4
1607361210000|2020-12-07 17:13:30|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|5
1607361220000|2020-12-07 17:13:40|||||||||7
1607361240000|2020-12-07 17:14:00|||||||||3
1607361250000|2020-12-07 17:14:10|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|2
1607361280000|2020-12-07 17:14:40|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|3
1607361300000|2020-12-07 17:15:00|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|6
1607361320000|2020-12-07 17:15:20|||||||||5
1607361330000|2020-12-07 17:15:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1
1607361340000|2020-12-07 17:15:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|6
1607361350000|2020-12-07 17:15:50|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|4
1607361360000|2020-12-07 17:16:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|59
1607361390000|2020-12-07 17:16:30|||||||||2
1607361410000|2020-12-07 17:16:50|1262.7|1262.2|1262.5|1262|1262.7|1262.2|1262.5|1262|21
1607361420000|2020-12-07 17:17:00|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|19
1607361430000|2020-12-07 17:17:10|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|28
1607361440000|2020-12-07 17:17:20|||||||||18
1607361450000|2020-12-07 17:17:30|||||||||4
1607361460000|2020-12-07 17:17:40|||||||||1
1607361470000|2020-12-07 17:17:50|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|6
1607361480000|2020-12-07 17:18:00|||||||||2
1607361490000|2020-12-07 17:18:10|||||||||7
1607361510000|2020-12-07 17:18:30|||||||||2
1607361520000|2020-12-07 17:18:40|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|3
1607361530000|2020-12-07 17:18:50|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|28
1607361540000|2020-12-07 17:19:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|12
1607361550000|2020-12-07 17:19:10|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1
1607361560000|2020-12-07 17:19:20|||||||||2
1607361570000|2020-12-07 17:19:30|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|17
1607361580000|2020-12-07 17:19:40|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|32
1607361600000|2020-12-07 17:20:00|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|13
1607361610000|2020-12-07 17:20:10|||||||||3
1607361620000|2020-12-07 17:20:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|3
1607361630000|2020-12-07 17:20:30|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|42
1607361640000|2020-12-07 17:20:40|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|2
1607361650000|2020-12-07 17:20:50|1262.5|1262|1262.7|1262.2|1262.7|1262.2|1262.5|1262|10
1607361660000|2020-12-07 17:21:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|7
1607361670000|2020-12-07 17:21:10|1262.7|1262.2|1262.9|1262.4|1262.9|1262.4|1262.7|1262.2|14
1607361690000|2020-12-07 17:21:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|17
1607361720000|2020-12-07 17:22:00|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|14
1607361730000|2020-12-07 17:22:10|1263.1|1262.6|1263.1|1262.6|1263.2|1262.7|1263|1262.5|21
1607361750000|2020-12-07 17:22:30|1263.2|1262.7|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|43
1607361770000|2020-12-07 17:22:50|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|25
1607361780000|2020-12-07 17:23:00|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|24
1607361790000|2020-12-07 17:23:10|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|46
1607361800000|2020-12-07 17:23:20|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|13
1607361810000|2020-12-07 17:23:30|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|6
1607361820000|2020-12-07 17:23:40|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|3
1607361840000|2020-12-07 17:24:00|1262.9|1262.4|1262.7|1262.2|1262.9|1262.4|1262.7|1262.2|46
1607361850000|2020-12-07 17:24:10|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|8
1607361860000|2020-12-07 17:24:20|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|8
1607361900000|2020-12-07 17:25:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|2
1607361910000|2020-12-07 17:25:10|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|5
1607361920000|2020-12-07 17:25:20|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|10
1607361930000|2020-12-07 17:25:30|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|3
1607361950000|2020-12-07 17:25:50|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|5
1607361960000|2020-12-07 17:26:00|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1
1607361980000|2020-12-07 17:26:20|||||||||3
1607361990000|2020-12-07 17:26:30|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|13
1607362000000|2020-12-07 17:26:40|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|6
1607362020000|2020-12-07 17:27:00|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|21
1607362030000|2020-12-07 17:27:10|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1
1607362040000|2020-12-07 17:27:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|5
1607362080000|2020-12-07 17:28:00|||||||||8
1607362090000|2020-12-07 17:28:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.4|1261.9|17
1607362100000|2020-12-07 17:28:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|3
1607362120000|2020-12-07 17:28:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|3
1607362130000|2020-12-07 17:28:50|||||||||2
1607362140000|2020-12-07 17:29:00|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1
1607362180000|2020-12-07 17:29:40|||||||||2
1607362200000|2020-12-07 17:30:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|18
1607362210000|2020-12-07 17:30:10|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|18
1607362240000|2020-12-07 17:30:40|||||||||382
1607362260000|2020-12-07 17:31:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1
1607362270000|2020-12-07 17:31:10|||||||||2
1607362310000|2020-12-07 17:31:50|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|17
1607362320000|2020-12-07 17:32:00|||||||||4
1607362330000|2020-12-07 17:32:10|||||||||5
1607362340000|2020-12-07 17:32:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|1
1607362350000|2020-12-07 17:32:30|||||||||1
1607362360000|2020-12-07 17:32:40|1262.6|1262.1|1262.4|1261.9|1262.6|1262.1|1262.4|1261.9|19
1607362370000|2020-12-07 17:32:50|1262.5|1262|1262.2|1261.7|1262.5|1262|1262.2|1261.7|43
1607362380000|2020-12-07 17:33:00|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|19
1607362390000|2020-12-07 17:33:10|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|2
1607362400000|2020-12-07 17:33:20|||||||||3
1607362410000|2020-12-07 17:33:30|||||||||2
1607362420000|2020-12-07 17:33:40|||||||||6
1607362440000|2020-12-07 17:34:00|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|6
1607362450000|2020-12-07 17:34:10|||||||||13
1607362460000|2020-12-07 17:34:20|||||||||3
1607362470000|2020-12-07 17:34:30|||||||||7
1607362480000|2020-12-07 17:34:40|1262.4|1261.9|1262.4|1261.9|1262.5|1262|1262.4|1261.9|16
1607362500000|2020-12-07 17:35:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|4
1607362510000|2020-12-07 17:35:10|||||||||1
1607362530000|2020-12-07 17:35:30|||||||||2
1607362540000|2020-12-07 17:35:40|||||||||3
1607362550000|2020-12-07 17:35:50|||||||||3
1607362560000|2020-12-07 17:36:00|||||||||1
1607362590000|2020-12-07 17:36:30|||||||||2
1607362600000|2020-12-07 17:36:40|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1
1607362620000|2020-12-07 17:37:00|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|5
1607362630000|2020-12-07 17:37:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|15
1607362640000|2020-12-07 17:37:20|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|6
1607362660000|2020-12-07 17:37:40|||||||||6
1607362670000|2020-12-07 17:37:50|||||||||2
1607362680000|2020-12-07 17:38:00|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|16
1607362690000|2020-12-07 17:38:10|||||||||1
1607362700000|2020-12-07 17:38:20|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|3
1607362720000|2020-12-07 17:38:40|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|4
1607362730000|2020-12-07 17:38:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|2
1607362750000|2020-12-07 17:39:10|||||||||10
1607362760000|2020-12-07 17:39:20|||||||||3
1607362780000|2020-12-07 17:39:40|||||||||2
1607362790000|2020-12-07 17:39:50|||||||||1
1607362800000|2020-12-07 17:40:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|3
1607362810000|2020-12-07 17:40:10|||||||||2
1607362830000|2020-12-07 17:40:30|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|11
1607362840000|2020-12-07 17:40:40|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|7
1607362850000|2020-12-07 17:40:50|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|12
1607362860000|2020-12-07 17:41:00|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|3
1607362880000|2020-12-07 17:41:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|1
1607362890000|2020-12-07 17:41:30|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|11
1607362900000|2020-12-07 17:41:40|||||||||3
1607362910000|2020-12-07 17:41:50|||||||||1
1607362930000|2020-12-07 17:42:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|2
1607362960000|2020-12-07 17:42:40|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|22
1607362970000|2020-12-07 17:42:50|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|14
1607362980000|2020-12-07 17:43:00|||||||||3
1607362990000|2020-12-07 17:43:10|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.8|1261.3|32
1607363000000|2020-12-07 17:43:20|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|6
1607363010000|2020-12-07 17:43:30|||||||||2
1607363040000|2020-12-07 17:44:00|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|8
1607363060000|2020-12-07 17:44:20|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|3
1607363080000|2020-12-07 17:44:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1
1607363100000|2020-12-07 17:45:00|1262.4|1261.9|1262.2|1261.7|1262.4|1261.9|1262.2|1261.7|20
1607363120000|2020-12-07 17:45:20|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1
1607363130000|2020-12-07 17:45:30|||||||||1
1607363160000|2020-12-07 17:46:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|1
1607363170000|2020-12-07 17:46:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|3
1607363200000|2020-12-07 17:46:40|||||||||14
1607363210000|2020-12-07 17:46:50|||||||||10
1607363220000|2020-12-07 17:47:00|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|5
1607363230000|2020-12-07 17:47:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|1
1607363240000|2020-12-07 17:47:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|34
1607363250000|2020-12-07 17:47:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|21
1607363290000|2020-12-07 17:48:10|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|28
1607363320000|2020-12-07 17:48:40|||||||||5
1607363350000|2020-12-07 17:49:10|||||||||3
1607363360000|2020-12-07 17:49:20|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|4
1607363370000|2020-12-07 17:49:30|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|2
1607363380000|2020-12-07 17:49:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|2
1607363390000|2020-12-07 17:49:50|||||||||1
1607363400000|2020-12-07 17:50:00|1262.6|1262.1|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|23
1607363410000|2020-12-07 17:50:10|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|2
1607363420000|2020-12-07 17:50:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|3
1607363430000|2020-12-07 17:50:30|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|9
1607363450000|2020-12-07 17:50:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|2
1607363470000|2020-12-07 17:51:10|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|2
1607363480000|2020-12-07 17:51:20|||||||||1
1607363510000|2020-12-07 17:51:50|||||||||8
1607363520000|2020-12-07 17:52:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|4
1607363530000|2020-12-07 17:52:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|12
1607363540000|2020-12-07 17:52:20|||||||||1
1607363550000|2020-12-07 17:52:30|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|26
1607363570000|2020-12-07 17:52:50|||||||||27
1607363580000|2020-12-07 17:53:00|||||||||2
1607363590000|2020-12-07 17:53:10|||||||||3
1607363600000|2020-12-07 17:53:20|||||||||3
1607363610000|2020-12-07 17:53:30|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|4
1607363620000|2020-12-07 17:53:40|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|18
1607363630000|2020-12-07 17:53:50|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1
1607363640000|2020-12-07 17:54:00|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|7
1607363650000|2020-12-07 17:54:10|||||||||2
1607363660000|2020-12-07 17:54:20|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|31
1607363670000|2020-12-07 17:54:30|||||||||1
1607363680000|2020-12-07 17:54:40|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|72
1607363710000|2020-12-07 17:55:10|1262.2|1261.7|1262.1|1261.6|1262.3|1261.8|1262.1|1261.6|51
1607363730000|2020-12-07 17:55:30|||||||||3
1607363750000|2020-12-07 17:55:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|3
1607363760000|2020-12-07 17:56:00|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|3
1607363770000|2020-12-07 17:56:10|||||||||3
1607363790000|2020-12-07 17:56:30|||||||||125
1607363800000|2020-12-07 17:56:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|10
1607363810000|2020-12-07 17:56:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|6
1607363820000|2020-12-07 17:57:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|0
1607363830000|2020-12-07 17:57:10|||||||||5
1607363860000|2020-12-07 17:57:40|||||||||1
1607363870000|2020-12-07 17:57:50|||||||||21
1607363880000|2020-12-07 17:58:00|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|3
1607363890000|2020-12-07 17:58:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1
1607363900000|2020-12-07 17:58:20|||||||||3
1607363910000|2020-12-07 17:58:30|||||||||1
1607363920000|2020-12-07 17:58:40|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|7
1607363940000|2020-12-07 17:59:00|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|15
1607363950000|2020-12-07 17:59:10|||||||||2
1607363960000|2020-12-07 17:59:20|||||||||14
1607363970000|2020-12-07 17:59:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|1
1607363980000|2020-12-07 17:59:40|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|8
1607363990000|2020-12-07 17:59:50|||||||||15
1607364000000|2020-12-07 18:00:00|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|42
1607364010000|2020-12-07 18:00:10|||||||||4
1607364020000|2020-12-07 18:00:20|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|15
1607364030000|2020-12-07 18:00:30|||||||||3
1607364040000|2020-12-07 18:00:40|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|31
1607364050000|2020-12-07 18:00:50|||||||||15
1607364060000|2020-12-07 18:01:00|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|6
1607364070000|2020-12-07 18:01:10|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1
1607364080000|2020-12-07 18:01:20|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|23
1607364090000|2020-12-07 18:01:30|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|2
1607364100000|2020-12-07 18:01:40|||||||||5
1607364110000|2020-12-07 18:01:50|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|22
1607364120000|2020-12-07 18:02:00|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|10
1607364130000|2020-12-07 18:02:10|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|10
1607364140000|2020-12-07 18:02:20|||||||||17
1607364160000|2020-12-07 18:02:40|||||||||17
1607364170000|2020-12-07 18:02:50|||||||||24
1607364180000|2020-12-07 18:03:00|||||||||5
1607364190000|2020-12-07 18:03:10|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|22
1607364200000|2020-12-07 18:03:20|||||||||13
1607364210000|2020-12-07 18:03:30|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|12
1607364230000|2020-12-07 18:03:50|||||||||16
1607364240000|2020-12-07 18:04:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|33
1607364250000|2020-12-07 18:04:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|14
1607364260000|2020-12-07 18:04:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|16
1607364270000|2020-12-07 18:04:30|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|9
1607364280000|2020-12-07 18:04:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1
1607364290000|2020-12-07 18:04:50|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|21
1607364300000|2020-12-07 18:05:00|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|13
1607364310000|2020-12-07 18:05:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|13
1607364320000|2020-12-07 18:05:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|18
1607364330000|2020-12-07 18:05:30|||||||||2
1607364340000|2020-12-07 18:05:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|15
1607364350000|2020-12-07 18:05:50|||||||||13
1607364360000|2020-12-07 18:06:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|7
1607364370000|2020-12-07 18:06:10|1261.2|1260.7|1261|1260.5|1261.2|1260.7|1261|1260.5|15
1607364380000|2020-12-07 18:06:20|||||||||14
1607364390000|2020-12-07 18:06:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|8
1607364400000|2020-12-07 18:06:40|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|7
1607364410000|2020-12-07 18:06:50|||||||||16
1607364420000|2020-12-07 18:07:00|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|18
1607364430000|2020-12-07 18:07:10|||||||||10
1607364440000|2020-12-07 18:07:20|||||||||28
1607364450000|2020-12-07 18:07:30|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|33
1607364460000|2020-12-07 18:07:40|||||||||18
1607364470000|2020-12-07 18:07:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|46
1607364480000|2020-12-07 18:08:00|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|7
1607364490000|2020-12-07 18:08:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|6
1607364500000|2020-12-07 18:08:20|||||||||15
1607364510000|2020-12-07 18:08:30|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|8
1607364530000|2020-12-07 18:08:50|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|29
1607364540000|2020-12-07 18:09:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|9
1607364550000|2020-12-07 18:09:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|17
1607364560000|2020-12-07 18:09:20|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|25
1607364570000|2020-12-07 18:09:30|||||||||10
1607364580000|2020-12-07 18:09:40|||||||||11
1607364590000|2020-12-07 18:09:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|21
1607364610000|2020-12-07 18:10:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|84
1607364620000|2020-12-07 18:10:20|||||||||18
1607364630000|2020-12-07 18:10:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|7
1607364640000|2020-12-07 18:10:40|||||||||7
1607364650000|2020-12-07 18:10:50|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|26
1607364660000|2020-12-07 18:11:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|5
1607364670000|2020-12-07 18:11:10|||||||||29
1607364680000|2020-12-07 18:11:20|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|28
1607364690000|2020-12-07 18:11:30|||||||||13
1607364710000|2020-12-07 18:11:50|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|23
1607364720000|2020-12-07 18:12:00|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|7
1607364730000|2020-12-07 18:12:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|11
1607364740000|2020-12-07 18:12:20|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|23
1607364750000|2020-12-07 18:12:30|||||||||6
1607364760000|2020-12-07 18:12:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|6
1607364770000|2020-12-07 18:12:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|17
1607364780000|2020-12-07 18:13:00|||||||||10
1607364790000|2020-12-07 18:13:10|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|8
1607364800000|2020-12-07 18:13:20|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|30
1607364810000|2020-12-07 18:13:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|2
1607364820000|2020-12-07 18:13:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|9
1607364830000|2020-12-07 18:13:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.5|1260|27
1607364840000|2020-12-07 18:14:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|20
1607364850000|2020-12-07 18:14:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|24
1607364860000|2020-12-07 18:14:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|20
1607364870000|2020-12-07 18:14:30|||||||||7
1607364880000|2020-12-07 18:14:40|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|80
1607364890000|2020-12-07 18:14:50|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|31
1607364900000|2020-12-07 18:15:00|||||||||19
1607364910000|2020-12-07 18:15:10|||||||||11
1607364920000|2020-12-07 18:15:20|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|41
1607364930000|2020-12-07 18:15:30|||||||||8
1607364940000|2020-12-07 18:15:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|89
1607364950000|2020-12-07 18:15:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|30
1607364960000|2020-12-07 18:16:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|30
1607364970000|2020-12-07 18:16:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260|1259.5|31
1607364980000|2020-12-07 18:16:20|||||||||13
1607364990000|2020-12-07 18:16:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|5
1607365000000|2020-12-07 18:16:40|||||||||4
1607365010000|2020-12-07 18:16:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|7
1607365020000|2020-12-07 18:17:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|36
1607365030000|2020-12-07 18:17:10|1260.1|1259.6|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|15
1607365040000|2020-12-07 18:17:20|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|47
1607365050000|2020-12-07 18:17:30|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|17
1607365060000|2020-12-07 18:17:40|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|22
1607365070000|2020-12-07 18:17:50|||||||||18
1607365080000|2020-12-07 18:18:00|1260.2|1259.7|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|54
1607365090000|2020-12-07 18:18:10|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|21
1607365100000|2020-12-07 18:18:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|25
1607365110000|2020-12-07 18:18:30|1260.2|1259.7|1260.4|1259.9|1260.4|1259.9|1260.2|1259.7|24
1607365120000|2020-12-07 18:18:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|18
1607365130000|2020-12-07 18:18:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|58
1607365140000|2020-12-07 18:19:00|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|56
1607365150000|2020-12-07 18:19:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1
1607365160000|2020-12-07 18:19:20|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|18
1607365170000|2020-12-07 18:19:30|||||||||16
1607365180000|2020-12-07 18:19:40|||||||||19
1607365190000|2020-12-07 18:19:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|18
1607365200000|2020-12-07 18:20:00|||||||||88
1607365210000|2020-12-07 18:20:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|0
1607365220000|2020-12-07 18:20:20|||||||||13
1607365230000|2020-12-07 18:20:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|32
1607365240000|2020-12-07 18:20:40|||||||||6
1607365250000|2020-12-07 18:20:50|||||||||48
1607365260000|2020-12-07 18:21:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|54
1607365270000|2020-12-07 18:21:10|||||||||4
1607365280000|2020-12-07 18:21:20|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|24
1607365290000|2020-12-07 18:21:30|||||||||14
1607365300000|2020-12-07 18:21:40|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|37
1607365310000|2020-12-07 18:21:50|||||||||18
1607365320000|2020-12-07 18:22:00|||||||||23
1607365330000|2020-12-07 18:22:10|||||||||13
1607365350000|2020-12-07 18:22:30|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|26
1607365360000|2020-12-07 18:22:40|||||||||6
1607365380000|2020-12-07 18:23:00|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|44
1607365390000|2020-12-07 18:23:10|||||||||6
1607365400000|2020-12-07 18:23:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|6
1607365410000|2020-12-07 18:23:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|104
1607365420000|2020-12-07 18:23:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|51
1607365430000|2020-12-07 18:23:50|1259.5|1259|1259.5|1259|1259.6|1259.1|1259.5|1259|21
1607365440000|2020-12-07 18:24:00|1259.6|1259.1|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|40
1607365450000|2020-12-07 18:24:10|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|11
1607365460000|2020-12-07 18:24:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|23
1607365470000|2020-12-07 18:24:30|1260|1259.5|1260.1|1259.6|1260.2|1259.7|1260|1259.5|78
1607365480000|2020-12-07 18:24:40|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|15
1607365490000|2020-12-07 18:24:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|3
1607365500000|2020-12-07 18:25:00|1260.3|1259.8|1260.3|1259.8|1260.4|1259.9|1260.2|1259.7|45
1607365510000|2020-12-07 18:25:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|11
1607365530000|2020-12-07 18:25:30|1260.3|1259.8|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|41
1607365540000|2020-12-07 18:25:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.2|1259.7|12
1607365560000|2020-12-07 18:26:00|1260.2|1259.7|1260.4|1259.9|1260.4|1259.9|1260.2|1259.7|34
1607365570000|2020-12-07 18:26:10|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|9
1607365580000|2020-12-07 18:26:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.4|1259.9|29
1607365590000|2020-12-07 18:26:30|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.2|1259.7|25
1607365610000|2020-12-07 18:26:50|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|8
1607365620000|2020-12-07 18:27:00|||||||||14
1607365630000|2020-12-07 18:27:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|9
1607365640000|2020-12-07 18:27:20|||||||||26
1607365650000|2020-12-07 18:27:30|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|25
1607365660000|2020-12-07 18:27:40|||||||||6
1607365670000|2020-12-07 18:27:50|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|13
1607365680000|2020-12-07 18:28:00|||||||||20
1607365690000|2020-12-07 18:28:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|12
1607365700000|2020-12-07 18:28:20|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|27
1607365710000|2020-12-07 18:28:30|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|26
1607365720000|2020-12-07 18:28:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|4
1607365730000|2020-12-07 18:28:50|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|9
1607365740000|2020-12-07 18:29:00|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|55
1607365760000|2020-12-07 18:29:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|11
1607365770000|2020-12-07 18:29:30|||||||||21
1607365780000|2020-12-07 18:29:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|7
1607365790000|2020-12-07 18:29:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|9
1607365800000|2020-12-07 18:30:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|35
1607365810000|2020-12-07 18:30:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|9
1607365830000|2020-12-07 18:30:30|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.8|1259.3|41
1607365840000|2020-12-07 18:30:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|8
1607365850000|2020-12-07 18:30:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|8
1607365860000|2020-12-07 18:31:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|24
1607365870000|2020-12-07 18:31:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1
1607365880000|2020-12-07 18:31:20|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|13
1607365890000|2020-12-07 18:31:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|25
1607365900000|2020-12-07 18:31:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|6
1607365910000|2020-12-07 18:31:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|26
1607365920000|2020-12-07 18:32:00|||||||||22
1607365930000|2020-12-07 18:32:10|||||||||10
1607365940000|2020-12-07 18:32:20|||||||||6
1607365950000|2020-12-07 18:32:30|||||||||14
1607365960000|2020-12-07 18:32:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|6
1607365980000|2020-12-07 18:33:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|11
1607365990000|2020-12-07 18:33:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|34
1607366000000|2020-12-07 18:33:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|3
1607366010000|2020-12-07 18:33:30|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|24
1607366020000|2020-12-07 18:33:40|1260|1259.5|1259.8|1259.3|1260|1259.5|1259.8|1259.3|8
1607366030000|2020-12-07 18:33:50|||||||||4
1607366040000|2020-12-07 18:34:00|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|34
1607366050000|2020-12-07 18:34:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|9
1607366060000|2020-12-07 18:34:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|5
1607366070000|2020-12-07 18:34:30|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|25
1607366080000|2020-12-07 18:34:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|3
1607366090000|2020-12-07 18:34:50|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|10
1607366100000|2020-12-07 18:35:00|||||||||20
1607366110000|2020-12-07 18:35:10|||||||||11
1607366120000|2020-12-07 18:35:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|17
1607366130000|2020-12-07 18:35:30|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|40
1607366150000|2020-12-07 18:35:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|26
1607366160000|2020-12-07 18:36:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|19
1607366170000|2020-12-07 18:36:10|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|43
1607366180000|2020-12-07 18:36:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1
1607366190000|2020-12-07 18:36:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|18
1607366210000|2020-12-07 18:36:50|1259.3|1258.8|1259.5|1259|1259.5|1259|1259.3|1258.8|37
1607366220000|2020-12-07 18:37:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|9
1607366230000|2020-12-07 18:37:10|||||||||13
1607366240000|2020-12-07 18:37:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|10
1607366250000|2020-12-07 18:37:30|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|34
1607366260000|2020-12-07 18:37:40|1259.1|1258.6|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|8
1607366270000|2020-12-07 18:37:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|8
1607366280000|2020-12-07 18:38:00|1259.1|1258.6|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|42
1607366290000|2020-12-07 18:38:10|||||||||2
1607366300000|2020-12-07 18:38:20|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|12
1607366310000|2020-12-07 18:38:30|||||||||13
1607366320000|2020-12-07 18:38:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|10
1607366330000|2020-12-07 18:38:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|7
1607366340000|2020-12-07 18:39:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|19
1607366360000|2020-12-07 18:39:20|||||||||7
1607366370000|2020-12-07 18:39:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|22
1607366390000|2020-12-07 18:39:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|7
1607366400000|2020-12-07 18:40:00|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|35
1607366410000|2020-12-07 18:40:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|3
1607366420000|2020-12-07 18:40:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|11
1607366430000|2020-12-07 18:40:30|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|21
1607366440000|2020-12-07 18:40:40|||||||||6
1607366460000|2020-12-07 18:41:00|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1258.9|1258.4|23
1607366470000|2020-12-07 18:41:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|6
1607366480000|2020-12-07 18:41:20|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.8|1258.3|22
1607366490000|2020-12-07 18:41:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|26
1607366500000|2020-12-07 18:41:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|6
1607366510000|2020-12-07 18:41:50|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|7
1607366520000|2020-12-07 18:42:00|||||||||26
1607366530000|2020-12-07 18:42:10|||||||||1
1607366540000|2020-12-07 18:42:20|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|31
1607366550000|2020-12-07 18:42:30|1258.6|1258.1|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|62
1607366560000|2020-12-07 18:42:40|||||||||1
1607366570000|2020-12-07 18:42:50|1258.7|1258.2|1258.5|1258|1258.7|1258.2|1258.5|1258|11
1607366580000|2020-12-07 18:43:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|15
1607366590000|2020-12-07 18:43:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|16
1607366600000|2020-12-07 18:43:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|81
1607366610000|2020-12-07 18:43:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|8
1607366620000|2020-12-07 18:43:40|||||||||13
1607366630000|2020-12-07 18:43:50|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|8
1607366640000|2020-12-07 18:44:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|18
1607366650000|2020-12-07 18:44:10|||||||||13
1607366660000|2020-12-07 18:44:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|10
1607366670000|2020-12-07 18:44:30|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|7
1607366680000|2020-12-07 18:44:40|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|23
1607366700000|2020-12-07 18:45:00|1258.2|1257.7|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|51
1607366710000|2020-12-07 18:45:10|||||||||5
1607366720000|2020-12-07 18:45:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|45
1607366730000|2020-12-07 18:45:30|||||||||16
1607366740000|2020-12-07 18:45:40|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|74
1607366750000|2020-12-07 18:45:50|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|9
1607366760000|2020-12-07 18:46:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|16
1607366770000|2020-12-07 18:46:10|1258.2|1257.7|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|16
1607366780000|2020-12-07 18:46:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|18
1607366790000|2020-12-07 18:46:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|8
1607366800000|2020-12-07 18:46:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|37
1607366810000|2020-12-07 18:46:50|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|18
1607366820000|2020-12-07 18:47:00|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|17
1607366830000|2020-12-07 18:47:10|||||||||14
1607366840000|2020-12-07 18:47:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|6
1607366850000|2020-12-07 18:47:30|||||||||10
1607366860000|2020-12-07 18:47:40|||||||||13
1607366870000|2020-12-07 18:47:50|1258.1|1257.6|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|50
1607366880000|2020-12-07 18:48:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|9
1607366890000|2020-12-07 18:48:10|||||||||23
1607366900000|2020-12-07 18:48:20|||||||||1
1607366910000|2020-12-07 18:48:30|||||||||11
1607366920000|2020-12-07 18:48:40|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|21
1607366940000|2020-12-07 18:49:00|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|14
1607366950000|2020-12-07 18:49:10|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|15
1607366960000|2020-12-07 18:49:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|12
1607366970000|2020-12-07 18:49:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|11
1607366980000|2020-12-07 18:49:40|||||||||15
1607366990000|2020-12-07 18:49:50|||||||||4
1607367000000|2020-12-07 18:50:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|82
1607367010000|2020-12-07 18:50:10|1257.9|1257.4|1258.2|1257.7|1258.2|1257.7|1257.9|1257.4|30
1607367020000|2020-12-07 18:50:20|||||||||6
1607367030000|2020-12-07 18:50:30|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|7
1607367040000|2020-12-07 18:50:40|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|22
1607367050000|2020-12-07 18:50:50|||||||||9
1607367060000|2020-12-07 18:51:00|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|13
1607367070000|2020-12-07 18:51:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|16
1607367080000|2020-12-07 18:51:20|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|12
1607367090000|2020-12-07 18:51:30|||||||||6
1607367100000|2020-12-07 18:51:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|38
1607367110000|2020-12-07 18:51:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1
1607367120000|2020-12-07 18:52:00|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|11
1607367130000|2020-12-07 18:52:10|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|16
1607367140000|2020-12-07 18:52:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|14
1607367150000|2020-12-07 18:52:30|||||||||6
1607367160000|2020-12-07 18:52:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|21
1607367180000|2020-12-07 18:53:00|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|8
1607367190000|2020-12-07 18:53:10|1258.3|1257.8|1258.5|1258|1258.5|1258|1258.3|1257.8|34
1607367200000|2020-12-07 18:53:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|10
1607367210000|2020-12-07 18:53:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|27
1607367220000|2020-12-07 18:53:40|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|24
1607367230000|2020-12-07 18:53:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|7
1607367250000|2020-12-07 18:54:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|23
1607367260000|2020-12-07 18:54:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|3
1607367270000|2020-12-07 18:54:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|8
1607367280000|2020-12-07 18:54:40|1258.6|1258.1|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|42
1607367290000|2020-12-07 18:54:50|||||||||7
1607367300000|2020-12-07 18:55:00|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|28
1607367310000|2020-12-07 18:55:10|||||||||18
1607367320000|2020-12-07 18:55:20|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|8
1607367340000|2020-12-07 18:55:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|27
1607367350000|2020-12-07 18:55:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|3
1607367360000|2020-12-07 18:56:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|10
1607367370000|2020-12-07 18:56:10|||||||||12
1607367380000|2020-12-07 18:56:20|||||||||6
1607367390000|2020-12-07 18:56:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|10
1607367400000|2020-12-07 18:56:40|||||||||12
1607367410000|2020-12-07 18:56:50|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|10
1607367420000|2020-12-07 18:57:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|42
1607367430000|2020-12-07 18:57:10|||||||||13
1607367450000|2020-12-07 18:57:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|7
1607367460000|2020-12-07 18:57:40|||||||||1
1607367470000|2020-12-07 18:57:50|1258.8|1258.3|1259|1258.5|1259|1258.5|1258.8|1258.3|47
1607367480000|2020-12-07 18:58:00|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|8
1607367490000|2020-12-07 18:58:10|||||||||17
1607367500000|2020-12-07 18:58:20|||||||||14
1607367510000|2020-12-07 18:58:30|||||||||5
1607367520000|2020-12-07 18:58:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|20
1607367530000|2020-12-07 18:58:50|||||||||3
1607367540000|2020-12-07 18:59:00|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|16
1607367550000|2020-12-07 18:59:10|||||||||24
1607367560000|2020-12-07 18:59:20|||||||||4
1607367570000|2020-12-07 18:59:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|23
1607367580000|2020-12-07 18:59:40|||||||||2
1607367590000|2020-12-07 18:59:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|6
1607367600000|2020-12-07 19:00:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|19
1607367610000|2020-12-07 19:00:10|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.3|1257.8|34
1607367620000|2020-12-07 19:00:20|1258.5|1258|1258.5|1258|1258.6|1258.1|1258.5|1258|11
1607367630000|2020-12-07 19:00:30|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|9
1607367640000|2020-12-07 19:00:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1
1607367650000|2020-12-07 19:00:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.4|1257.9|11
1607367660000|2020-12-07 19:01:00|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|11
1607367670000|2020-12-07 19:01:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|7
1607367680000|2020-12-07 19:01:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|6
1607367690000|2020-12-07 19:01:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|0
1607367700000|2020-12-07 19:01:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|20
1607367710000|2020-12-07 19:01:50|||||||||6
1607367720000|2020-12-07 19:02:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1
1607367730000|2020-12-07 19:02:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|29
1607367750000|2020-12-07 19:02:30|||||||||8
1607367760000|2020-12-07 19:02:40|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|16
1607367770000|2020-12-07 19:02:50|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|7
1607367790000|2020-12-07 19:03:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|14
1607367800000|2020-12-07 19:03:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|6
1607367810000|2020-12-07 19:03:30|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|40
1607367820000|2020-12-07 19:03:40|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|24
1607367830000|2020-12-07 19:03:50|||||||||27
1607367840000|2020-12-07 19:04:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|17
1607367850000|2020-12-07 19:04:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|7
1607367860000|2020-12-07 19:04:20|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|10
1607367870000|2020-12-07 19:04:30|1258.4|1257.9|1258.6|1258.1|1258.6|1258.1|1258.4|1257.9|17
1607367890000|2020-12-07 19:04:50|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|9
1607367900000|2020-12-07 19:05:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|2
1607367910000|2020-12-07 19:05:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.4|1257.9|9
1607367930000|2020-12-07 19:05:30|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|9
1607367940000|2020-12-07 19:05:40|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|9
1607367950000|2020-12-07 19:05:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|2
1607367960000|2020-12-07 19:06:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|10
1607367970000|2020-12-07 19:06:10|||||||||1
1607367980000|2020-12-07 19:06:20|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|9
1607367990000|2020-12-07 19:06:30|1258.9|1258.4|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|33
1607368000000|2020-12-07 19:06:40|1259|1258.5|1259|1258.5|1259|1258.5|1258.9|1258.4|13
1607368010000|2020-12-07 19:06:50|||||||||3
1607368020000|2020-12-07 19:07:00|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|35
1607368030000|2020-12-07 19:07:10|1259|1258.5|1259|1258.5|1259.1|1258.6|1259|1258.5|10
1607368040000|2020-12-07 19:07:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|6
1607368050000|2020-12-07 19:07:30|||||||||3
1607368060000|2020-12-07 19:07:40|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|9
1607368080000|2020-12-07 19:08:00|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|13
1607368100000|2020-12-07 19:08:20|||||||||6
1607368110000|2020-12-07 19:08:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|14
1607368120000|2020-12-07 19:08:40|||||||||3
1607368130000|2020-12-07 19:08:50|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|7
1607368140000|2020-12-07 19:09:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|8
1607368150000|2020-12-07 19:09:10|||||||||1
1607368160000|2020-12-07 19:09:20|||||||||2
1607368180000|2020-12-07 19:09:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|30
1607368190000|2020-12-07 19:09:50|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|30
1607368200000|2020-12-07 19:10:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|10
1607368210000|2020-12-07 19:10:10|||||||||6
1607368220000|2020-12-07 19:10:20|||||||||4
1607368230000|2020-12-07 19:10:30|1259|1258.5|1259|1258.5|1259|1258.5|1258.9|1258.4|13
1607368240000|2020-12-07 19:10:40|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|10
1607368250000|2020-12-07 19:10:50|||||||||2
1607368260000|2020-12-07 19:11:00|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|15
1607368270000|2020-12-07 19:11:10|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|22
1607368280000|2020-12-07 19:11:20|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|12
1607368290000|2020-12-07 19:11:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|7
1607368300000|2020-12-07 19:11:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|4
1607368310000|2020-12-07 19:11:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|7
1607368330000|2020-12-07 19:12:10|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|9
1607368340000|2020-12-07 19:12:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|6
1607368350000|2020-12-07 19:12:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|7
1607368360000|2020-12-07 19:12:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|24
1607368370000|2020-12-07 19:12:50|||||||||1
1607368380000|2020-12-07 19:13:00|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|11
1607368390000|2020-12-07 19:13:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|3
1607368400000|2020-12-07 19:13:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|7
1607368420000|2020-12-07 19:13:40|||||||||10
1607368430000|2020-12-07 19:13:50|||||||||1
1607368440000|2020-12-07 19:14:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|7
1607368450000|2020-12-07 19:14:10|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|8
1607368470000|2020-12-07 19:14:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|6
1607368490000|2020-12-07 19:14:50|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|9
1607368500000|2020-12-07 19:15:00|||||||||4
1607368510000|2020-12-07 19:15:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|12
1607368520000|2020-12-07 19:15:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|14
1607368530000|2020-12-07 19:15:30|||||||||7
1607368540000|2020-12-07 19:15:40|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|22
1607368550000|2020-12-07 19:15:50|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|19
1607368560000|2020-12-07 19:16:00|1258.6|1258.1|1258.5|1258|1258.7|1258.2|1258.5|1258|21
1607368570000|2020-12-07 19:16:10|1258.6|1258.1|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|26
1607368580000|2020-12-07 19:16:20|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|14
1607368590000|2020-12-07 19:16:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|3
1607368600000|2020-12-07 19:16:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|17
1607368610000|2020-12-07 19:16:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|4
1607368620000|2020-12-07 19:17:00|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|29
1607368630000|2020-12-07 19:17:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|11
1607368640000|2020-12-07 19:17:20|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|6
1607368650000|2020-12-07 19:17:30|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|10
1607368670000|2020-12-07 19:17:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259|1258.5|22
1607368680000|2020-12-07 19:18:00|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|4
1607368690000|2020-12-07 19:18:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|6
1607368700000|2020-12-07 19:18:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|22
1607368710000|2020-12-07 19:18:30|||||||||3
1607368720000|2020-12-07 19:18:40|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.8|1258.3|49
1607368740000|2020-12-07 19:19:00|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|15
1607368750000|2020-12-07 19:19:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|31
1607368760000|2020-12-07 19:19:20|||||||||3
1607368770000|2020-12-07 19:19:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|8
1607368780000|2020-12-07 19:19:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|12
1607368790000|2020-12-07 19:19:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|29
1607368800000|2020-12-07 19:20:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|12
1607368810000|2020-12-07 19:20:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|19
1607368820000|2020-12-07 19:20:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1
1607368830000|2020-12-07 19:20:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|8
1607368840000|2020-12-07 19:20:40|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|18
1607368850000|2020-12-07 19:20:50|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|7
1607368860000|2020-12-07 19:21:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|19
1607368870000|2020-12-07 19:21:10|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|13
1607368880000|2020-12-07 19:21:20|||||||||29
1607368890000|2020-12-07 19:21:30|1259|1258.5|1258.8|1258.3|1259|1258.5|1258.8|1258.3|15
1607368900000|2020-12-07 19:21:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|5
1607368910000|2020-12-07 19:21:50|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|10
1607368930000|2020-12-07 19:22:10|||||||||11
1607368940000|2020-12-07 19:22:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|17
1607368950000|2020-12-07 19:22:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|3
1607368960000|2020-12-07 19:22:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|9
1607368970000|2020-12-07 19:22:50|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|9
1607368980000|2020-12-07 19:23:00|1258.9|1258.4|1259.2|1258.7|1259.2|1258.7|1258.9|1258.4|16
1607368990000|2020-12-07 19:23:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|4
1607369000000|2020-12-07 19:23:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|6
1607369010000|2020-12-07 19:23:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|6
1607369020000|2020-12-07 19:23:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|2
1607369030000|2020-12-07 19:23:50|||||||||13
1607369040000|2020-12-07 19:24:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|11
1607369050000|2020-12-07 19:24:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|8
1607369070000|2020-12-07 19:24:30|||||||||15
1607369080000|2020-12-07 19:24:40|||||||||5
1607369100000|2020-12-07 19:25:00|1258.9|1258.4|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|14
1607369110000|2020-12-07 19:25:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|6
1607369120000|2020-12-07 19:25:20|||||||||1
1607369130000|2020-12-07 19:25:30|||||||||13
1607369140000|2020-12-07 19:25:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|6
1607369150000|2020-12-07 19:25:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|12
1607369170000|2020-12-07 19:26:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|9
1607369180000|2020-12-07 19:26:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|6
1607369190000|2020-12-07 19:26:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|7
1607369200000|2020-12-07 19:26:40|||||||||6
1607369210000|2020-12-07 19:26:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|9
1607369220000|2020-12-07 19:27:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|9
1607369230000|2020-12-07 19:27:10|1259|1258.5|1259|1258.5|1259|1258.5|1258.9|1258.4|15
1607369240000|2020-12-07 19:27:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|7
1607369260000|2020-12-07 19:27:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|18
1607369270000|2020-12-07 19:27:50|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|10
1607369290000|2020-12-07 19:28:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|7
1607369300000|2020-12-07 19:28:20|||||||||66
1607369320000|2020-12-07 19:28:40|||||||||21
1607369330000|2020-12-07 19:28:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|7
1607369340000|2020-12-07 19:29:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1
1607369350000|2020-12-07 19:29:10|1258.8|1258.3|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|14
1607369360000|2020-12-07 19:29:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|7
1607369370000|2020-12-07 19:29:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|5
1607369380000|2020-12-07 19:29:40|1258.9|1258.4|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|20
1607369390000|2020-12-07 19:29:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|12
1607369400000|2020-12-07 19:30:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|4
1607369420000|2020-12-07 19:30:20|1259|1258.5|1259|1258.5|1259.1|1258.6|1259|1258.5|12
1607369430000|2020-12-07 19:30:30|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|91
1607369440000|2020-12-07 19:30:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|16
1607369450000|2020-12-07 19:30:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|50
1607369460000|2020-12-07 19:31:00|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|9
1607369470000|2020-12-07 19:31:10|1259.1|1258.6|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|29
1607369480000|2020-12-07 19:31:20|1259.4|1258.9|1259.1|1258.6|1259.4|1258.9|1259.1|1258.6|14
1607369490000|2020-12-07 19:31:30|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|10
1607369500000|2020-12-07 19:31:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|9
1607369510000|2020-12-07 19:31:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1
1607369520000|2020-12-07 19:32:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|8
1607369540000|2020-12-07 19:32:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259|1258.5|11
1607369550000|2020-12-07 19:32:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|11
1607369560000|2020-12-07 19:32:40|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|7
1607369580000|2020-12-07 19:33:00|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|34
1607369590000|2020-12-07 19:33:10|||||||||2
1607369600000|2020-12-07 19:33:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|15
1607369610000|2020-12-07 19:33:30|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|25
1607369630000|2020-12-07 19:33:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1
1607369640000|2020-12-07 19:34:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|10
1607369650000|2020-12-07 19:34:10|||||||||11
1607369660000|2020-12-07 19:34:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|10
1607369690000|2020-12-07 19:34:50|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|14
1607369700000|2020-12-07 19:35:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|23
1607369710000|2020-12-07 19:35:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|2
1607369720000|2020-12-07 19:35:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|7
1607369730000|2020-12-07 19:35:30|||||||||8
1607369740000|2020-12-07 19:35:40|||||||||6
1607369760000|2020-12-07 19:36:00|1259|1258.5|1259|1258.5|1259|1258.5|1258.9|1258.4|11
1607369780000|2020-12-07 19:36:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|2
1607369790000|2020-12-07 19:36:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|5
1607369800000|2020-12-07 19:36:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|6
1607369810000|2020-12-07 19:36:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1
1607369820000|2020-12-07 19:37:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|8
1607369830000|2020-12-07 19:37:10|||||||||3
1607369840000|2020-12-07 19:37:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|7
1607369850000|2020-12-07 19:37:30|||||||||44
1607369860000|2020-12-07 19:37:40|||||||||8
1607369870000|2020-12-07 19:37:50|||||||||9
1607369880000|2020-12-07 19:38:00|||||||||1
1607369890000|2020-12-07 19:38:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|2
1607369900000|2020-12-07 19:38:20|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|18
1607369910000|2020-12-07 19:38:30|||||||||6
1607369920000|2020-12-07 19:38:40|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|11
1607369930000|2020-12-07 19:38:50|||||||||9
1607369950000|2020-12-07 19:39:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|14
1607369970000|2020-12-07 19:39:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|6
1607369980000|2020-12-07 19:39:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|11
1607369990000|2020-12-07 19:39:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|5
1607370010000|2020-12-07 19:40:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|7
1607370020000|2020-12-07 19:40:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|21
1607370040000|2020-12-07 19:40:40|||||||||17
1607370060000|2020-12-07 19:41:00|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|11
1607370070000|2020-12-07 19:41:10|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.9|1258.4|20
1607370090000|2020-12-07 19:41:30|||||||||1
1607370100000|2020-12-07 19:41:40|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|9
1607370110000|2020-12-07 19:41:50|||||||||1
1607370120000|2020-12-07 19:42:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|9
1607370130000|2020-12-07 19:42:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|11
1607370150000|2020-12-07 19:42:30|||||||||8
1607370180000|2020-12-07 19:43:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|12
1607370190000|2020-12-07 19:43:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|20
1607370200000|2020-12-07 19:43:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|8
1607370210000|2020-12-07 19:43:30|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|9
1607370220000|2020-12-07 19:43:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|2
1607370230000|2020-12-07 19:43:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|26
1607370240000|2020-12-07 19:44:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|2
1607370250000|2020-12-07 19:44:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|6
1607370260000|2020-12-07 19:44:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|7
1607370270000|2020-12-07 19:44:30|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|14
1607370290000|2020-12-07 19:44:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|6
1607370300000|2020-12-07 19:45:00|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|8
1607370320000|2020-12-07 19:45:20|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|50
1607370340000|2020-12-07 19:45:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|16
1607370350000|2020-12-07 19:45:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|14
1607370360000|2020-12-07 19:46:00|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|11
1607370380000|2020-12-07 19:46:20|||||||||7
1607370390000|2020-12-07 19:46:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|5
1607370400000|2020-12-07 19:46:40|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|15
1607370410000|2020-12-07 19:46:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|7
1607370430000|2020-12-07 19:47:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|30
1607370440000|2020-12-07 19:47:20|||||||||2
1607370450000|2020-12-07 19:47:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|9
1607370470000|2020-12-07 19:47:50|||||||||46
1607370480000|2020-12-07 19:48:00|||||||||4
1607370500000|2020-12-07 19:48:20|||||||||7
1607370510000|2020-12-07 19:48:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|27
1607370520000|2020-12-07 19:48:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|12
1607370530000|2020-12-07 19:48:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|0
1607370540000|2020-12-07 19:49:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|17
1607370550000|2020-12-07 19:49:10|||||||||7
1607370580000|2020-12-07 19:49:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|22
1607370590000|2020-12-07 19:49:50|||||||||6
1607370610000|2020-12-07 19:50:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|19
1607370620000|2020-12-07 19:50:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|8
1607370630000|2020-12-07 19:50:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|7
1607370640000|2020-12-07 19:50:40|||||||||14
1607370650000|2020-12-07 19:50:50|||||||||18
1607370670000|2020-12-07 19:51:10|||||||||1
1607370680000|2020-12-07 19:51:20|||||||||10
1607370700000|2020-12-07 19:51:40|||||||||7
1607370710000|2020-12-07 19:51:50|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|12
1607370720000|2020-12-07 19:52:00|||||||||8
1607370730000|2020-12-07 19:52:10|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|14
1607370740000|2020-12-07 19:52:20|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|16
1607370750000|2020-12-07 19:52:30|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|12
1607370760000|2020-12-07 19:52:40|||||||||2
1607370770000|2020-12-07 19:52:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|2
1607370780000|2020-12-07 19:53:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|14
1607370790000|2020-12-07 19:53:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|14
1607370800000|2020-12-07 19:53:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|8
1607370810000|2020-12-07 19:53:30|||||||||6
1607370820000|2020-12-07 19:53:40|||||||||11
1607370830000|2020-12-07 19:53:50|||||||||5
1607370840000|2020-12-07 19:54:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|10
1607370850000|2020-12-07 19:54:10|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|79
1607370860000|2020-12-07 19:54:20|1258.5|1258|1258.7|1258.2|1258.7|1258.2|1258.5|1258|34
1607370870000|2020-12-07 19:54:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|6
1607370880000|2020-12-07 19:54:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|9
1607370890000|2020-12-07 19:54:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|29
1607370900000|2020-12-07 19:55:00|1258.3|1257.8|1258.5|1258|1258.5|1258|1258.2|1257.7|20
1607370910000|2020-12-07 19:55:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|13
1607370920000|2020-12-07 19:55:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|7
1607370930000|2020-12-07 19:55:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1
1607370940000|2020-12-07 19:55:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.4|1257.9|10
1607370950000|2020-12-07 19:55:50|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|6
1607370960000|2020-12-07 19:56:00|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|25
1607370970000|2020-12-07 19:56:10|||||||||3
1607370980000|2020-12-07 19:56:20|1258.1|1257.6|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|48
1607370990000|2020-12-07 19:56:30|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|18
1607371010000|2020-12-07 19:56:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1
1607371020000|2020-12-07 19:57:00|||||||||8
1607371030000|2020-12-07 19:57:10|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|12
1607371040000|2020-12-07 19:57:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|40
1607371050000|2020-12-07 19:57:30|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|29
1607371070000|2020-12-07 19:57:50|1258.2|1257.7|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|25
1607371090000|2020-12-07 19:58:10|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|17
1607371110000|2020-12-07 19:58:30|||||||||11
1607371120000|2020-12-07 19:58:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|8
1607371140000|2020-12-07 19:59:00|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|20
1607371150000|2020-12-07 19:59:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|5
1607371160000|2020-12-07 19:59:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|9
1607371170000|2020-12-07 19:59:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|9
1607371180000|2020-12-07 19:59:40|||||||||15
1607371190000|2020-12-07 19:59:50|1257.7|1257.2|1257.3|1256.8|1257.8|1257.3|1257.3|1256.8|187
1607371200000|2020-12-07 20:00:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.4|1256.9|81
1607371210000|2020-12-07 20:00:10|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.4|1256.9|21
1607371220000|2020-12-07 20:00:20|1257.5|1257|1257.3|1256.8|1257.5|1257|1257.3|1256.8|48
1607371230000|2020-12-07 20:00:30|1257.2|1256.7|1257.6|1257.1|1257.6|1257.1|1257.2|1256.7|49
1607371240000|2020-12-07 20:00:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|12
1607371250000|2020-12-07 20:00:50|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|19
1607371260000|2020-12-07 20:01:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|8
1607371270000|2020-12-07 20:01:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|6
1607371280000|2020-12-07 20:01:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|7
1607371290000|2020-12-07 20:01:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|4
1607371300000|2020-12-07 20:01:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|15
1607371310000|2020-12-07 20:01:50|1257.8|1257.3|1258.1|1257.6|1258.1|1257.6|1257.8|1257.3|38
1607371320000|2020-12-07 20:02:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|12
1607371330000|2020-12-07 20:02:10|||||||||10
1607371340000|2020-12-07 20:02:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|2
1607371350000|2020-12-07 20:02:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|4
1607371360000|2020-12-07 20:02:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|35
1607371380000|2020-12-07 20:03:00|||||||||9
1607371390000|2020-12-07 20:03:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|9
1607371400000|2020-12-07 20:03:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|18
1607371410000|2020-12-07 20:03:30|1258|1257.5|1258.2|1257.7|1258.2|1257.7|1258|1257.5|19
1607371420000|2020-12-07 20:03:40|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|9
1607371430000|2020-12-07 20:03:50|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1
1607371440000|2020-12-07 20:04:00|1258.1|1257.6|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|51
1607371450000|2020-12-07 20:04:10|1257.8|1257.3|1257.6|1257.1|1257.8|1257.3|1257.6|1257.1|15
1607371460000|2020-12-07 20:04:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|25
1607371470000|2020-12-07 20:04:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|9
1607371480000|2020-12-07 20:04:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|7
1607371490000|2020-12-07 20:04:50|||||||||2
1607371500000|2020-12-07 20:05:00|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|10
1607371510000|2020-12-07 20:05:10|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|5
1607371520000|2020-12-07 20:05:20|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|17
1607371530000|2020-12-07 20:05:30|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|3
1607371550000|2020-12-07 20:05:50|||||||||16
1607371560000|2020-12-07 20:06:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|16
1607371570000|2020-12-07 20:06:10|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|16
1607371580000|2020-12-07 20:06:20|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.2|1256.7|26
1607371600000|2020-12-07 20:06:40|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|74
1607371610000|2020-12-07 20:06:50|||||||||17
1607371620000|2020-12-07 20:07:00|||||||||34
1607371630000|2020-12-07 20:07:10|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|29
1607371640000|2020-12-07 20:07:20|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|10
1607371660000|2020-12-07 20:07:40|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|13
1607371670000|2020-12-07 20:07:50|1257.3|1256.8|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|10
1607371680000|2020-12-07 20:08:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|9
1607371700000|2020-12-07 20:08:20|1257.1|1256.6|1257.2|1256.7|1257.3|1256.8|1257.1|1256.6|25
1607371710000|2020-12-07 20:08:30|||||||||9
1607371730000|2020-12-07 20:08:50|||||||||8
1607371740000|2020-12-07 20:09:00|1257.1|1256.6|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|15
1607371750000|2020-12-07 20:09:10|1257|1256.5|1256.9|1256.4|1257.1|1256.6|1256.9|1256.4|35
1607371760000|2020-12-07 20:09:20|1256.8|1256.3|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|21
1607371770000|2020-12-07 20:09:30|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|57
1607371780000|2020-12-07 20:09:40|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1
1607371790000|2020-12-07 20:09:50|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|11
1607371800000|2020-12-07 20:10:00|1256.7|1256.2|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|80
1607371810000|2020-12-07 20:10:10|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|5
1607371820000|2020-12-07 20:10:20|1256.8|1256.3|1256.7|1256.2|1256.9|1256.4|1256.7|1256.2|22
1607371840000|2020-12-07 20:10:40|1256.8|1256.3|1257|1256.5|1257|1256.5|1256.8|1256.3|20
1607371850000|2020-12-07 20:10:50|||||||||1
1607371860000|2020-12-07 20:11:00|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|9
1607371870000|2020-12-07 20:11:10|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|9
1607371880000|2020-12-07 20:11:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1
1607371890000|2020-12-07 20:11:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|15
1607371900000|2020-12-07 20:11:40|||||||||3
1607371910000|2020-12-07 20:11:50|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|8
1607371920000|2020-12-07 20:12:00|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|5
1607371940000|2020-12-07 20:12:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|18
1607371950000|2020-12-07 20:12:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|3
1607371960000|2020-12-07 20:12:40|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|21
1607371980000|2020-12-07 20:13:00|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|21
1607371990000|2020-12-07 20:13:10|||||||||2
1607372000000|2020-12-07 20:13:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|7
1607372010000|2020-12-07 20:13:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|9
1607372030000|2020-12-07 20:13:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|17
1607372040000|2020-12-07 20:14:00|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|11
1607372050000|2020-12-07 20:14:10|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|2
1607372060000|2020-12-07 20:14:20|1257.2|1256.7|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|33
1607372070000|2020-12-07 20:14:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|9
1607372080000|2020-12-07 20:14:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|5
1607372090000|2020-12-07 20:14:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|17
1607372100000|2020-12-07 20:15:00|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|46
1607372110000|2020-12-07 20:15:10|1256.9|1256.4|1257.1|1256.6|1257.1|1256.6|1256.9|1256.4|54
1607372120000|2020-12-07 20:15:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|11
1607372130000|2020-12-07 20:15:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|35
1607372140000|2020-12-07 20:15:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|37
1607372150000|2020-12-07 20:15:50|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|11
1607372160000|2020-12-07 20:16:00|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|2
1607372170000|2020-12-07 20:16:10|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|12
1607372180000|2020-12-07 20:16:20|1257.6|1257.1|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|17
1607372190000|2020-12-07 20:16:30|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|14
1607372200000|2020-12-07 20:16:40|||||||||1
1607372210000|2020-12-07 20:16:50|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|13
1607372220000|2020-12-07 20:17:00|1257.6|1257.1|1257.3|1256.8|1257.6|1257.1|1257.3|1256.8|19
1607372230000|2020-12-07 20:17:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|77
1607372240000|2020-12-07 20:17:20|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|8
1607372250000|2020-12-07 20:17:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|40
1607372260000|2020-12-07 20:17:40|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|2
1607372270000|2020-12-07 20:17:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|33
1607372280000|2020-12-07 20:18:00|||||||||6
1607372290000|2020-12-07 20:18:10|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|18
1607372300000|2020-12-07 20:18:20|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|33
1607372310000|2020-12-07 20:18:30|||||||||5
1607372320000|2020-12-07 20:18:40|||||||||8
1607372330000|2020-12-07 20:18:50|1257.5|1257|1257.7|1257.2|1257.7|1257.2|1257.4|1256.9|82
1607372340000|2020-12-07 20:19:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|11
1607372350000|2020-12-07 20:19:10|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.3|1256.8|78
1607372360000|2020-12-07 20:19:20|||||||||3
1607372370000|2020-12-07 20:19:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|42
1607372380000|2020-12-07 20:19:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|8
1607372400000|2020-12-07 20:20:00|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|24
1607372410000|2020-12-07 20:20:10|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|11
1607372420000|2020-12-07 20:20:20|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.1|1256.6|22
1607372430000|2020-12-07 20:20:30|||||||||1
1607372440000|2020-12-07 20:20:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257|1256.5|13
1607372450000|2020-12-07 20:20:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|35
1607372460000|2020-12-07 20:21:00|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|33
1607372470000|2020-12-07 20:21:10|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|36
1607372480000|2020-12-07 20:21:20|1256.7|1256.2|1256.7|1256.2|1256.8|1256.3|1256.6|1256.1|111
1607372490000|2020-12-07 20:21:30|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|6
1607372500000|2020-12-07 20:21:40|||||||||1
1607372510000|2020-12-07 20:21:50|||||||||9
1607372520000|2020-12-07 20:22:00|1256.5|1256|1256.5|1256|1256.6|1256.1|1256.4|1255.9|125
1607372530000|2020-12-07 20:22:10|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|43
1607372540000|2020-12-07 20:22:20|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|9
1607372550000|2020-12-07 20:22:30|||||||||18
1607372560000|2020-12-07 20:22:40|||||||||13
1607372570000|2020-12-07 20:22:50|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|11
1607372580000|2020-12-07 20:23:00|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|37
1607372590000|2020-12-07 20:23:10|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|39
1607372600000|2020-12-07 20:23:20|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1256.9|1256.4|61
1607372610000|2020-12-07 20:23:30|1257|1256.5|1257|1256.5|1257|1256.5|1256.9|1256.4|13
1607372620000|2020-12-07 20:23:40|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|11
1607372640000|2020-12-07 20:24:00|1256.8|1256.3|1257|1256.5|1257|1256.5|1256.8|1256.3|40
1607372650000|2020-12-07 20:24:10|1256.9|1256.4|1257.1|1256.6|1257.1|1256.6|1256.9|1256.4|29
1607372660000|2020-12-07 20:24:20|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|10
1607372670000|2020-12-07 20:24:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|3
1607372680000|2020-12-07 20:24:40|||||||||17
1607372690000|2020-12-07 20:24:50|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|8
1607372700000|2020-12-07 20:25:00|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|18
1607372710000|2020-12-07 20:25:10|||||||||8
1607372720000|2020-12-07 20:25:20|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|111
1607372730000|2020-12-07 20:25:30|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|7
1607372740000|2020-12-07 20:25:40|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|9
1607372750000|2020-12-07 20:25:50|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.8|1256.3|18
1607372760000|2020-12-07 20:26:00|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|34
1607372780000|2020-12-07 20:26:20|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|22
1607372790000|2020-12-07 20:26:30|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|9
1607372800000|2020-12-07 20:26:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|15
1607372810000|2020-12-07 20:26:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|11
1607372820000|2020-12-07 20:27:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|16
1607372830000|2020-12-07 20:27:10|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|13
1607372840000|2020-12-07 20:27:20|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|127
1607372850000|2020-12-07 20:27:30|1257|1256.5|1257|1256.5|1257.1|1256.6|1257|1256.5|31
1607372860000|2020-12-07 20:27:40|1256.9|1256.4|1256.9|1256.4|1257|1256.5|1256.9|1256.4|29
1607372870000|2020-12-07 20:27:50|||||||||24
1607372880000|2020-12-07 20:28:00|||||||||21
1607372900000|2020-12-07 20:28:20|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|8
1607372910000|2020-12-07 20:28:30|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.8|1256.3|16
1607372920000|2020-12-07 20:28:40|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|13
1607372930000|2020-12-07 20:28:50|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|2
1607372940000|2020-12-07 20:29:00|1257.1|1256.6|1256.9|1256.4|1257.1|1256.6|1256.9|1256.4|24
1607372950000|2020-12-07 20:29:10|||||||||17
1607372960000|2020-12-07 20:29:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|15
1607372970000|2020-12-07 20:29:30|1256.7|1256.2|1256.9|1256.4|1256.9|1256.4|1256.7|1256.2|83
1607372980000|2020-12-07 20:29:40|1256.8|1256.3|1257|1256.5|1257|1256.5|1256.8|1256.3|34
1607372990000|2020-12-07 20:29:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257|1256.5|20
1607373000000|2020-12-07 20:30:00|||||||||7
1607373010000|2020-12-07 20:30:10|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|19
1607373020000|2020-12-07 20:30:20|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|29
1607373030000|2020-12-07 20:30:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|11
1607373040000|2020-12-07 20:30:40|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|26
1607373050000|2020-12-07 20:30:50|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|29
1607373060000|2020-12-07 20:31:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|14
1607373070000|2020-12-07 20:31:10|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.5|1257|10
1607373080000|2020-12-07 20:31:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|9
1607373090000|2020-12-07 20:31:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|69
1607373100000|2020-12-07 20:31:40|||||||||10
1607373110000|2020-12-07 20:31:50|||||||||15
1607373120000|2020-12-07 20:32:00|1257.6|1257.1|1257.8|1257.3|1257.8|1257.3|1257.5|1257|39
1607373130000|2020-12-07 20:32:10|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|10
1607373140000|2020-12-07 20:32:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|11
1607373150000|2020-12-07 20:32:30|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|23
1607373160000|2020-12-07 20:32:40|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|10
1607373170000|2020-12-07 20:32:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|12
1607373180000|2020-12-07 20:33:00|1257.8|1257.3|1257.9|1257.4|1258|1257.5|1257.8|1257.3|34
1607373190000|2020-12-07 20:33:10|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|14
1607373200000|2020-12-07 20:33:20|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|11
1607373210000|2020-12-07 20:33:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|86
1607373220000|2020-12-07 20:33:40|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|14
1607373230000|2020-12-07 20:33:50|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.8|1257.3|15
1607373240000|2020-12-07 20:34:00|||||||||26
1607373250000|2020-12-07 20:34:10|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|10
1607373260000|2020-12-07 20:34:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258|1257.5|29
1607373270000|2020-12-07 20:34:30|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|14
1607373280000|2020-12-07 20:34:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|3
1607373290000|2020-12-07 20:34:50|1258.1|1257.6|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|108
1607373300000|2020-12-07 20:35:00|||||||||22
1607373310000|2020-12-07 20:35:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|14
1607373320000|2020-12-07 20:35:20|||||||||45
1607373330000|2020-12-07 20:35:30|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.7|1257.2|118
1607373350000|2020-12-07 20:35:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|18
1607373360000|2020-12-07 20:36:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|19
1607373370000|2020-12-07 20:36:10|1257.7|1257.2|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|16
1607373380000|2020-12-07 20:36:20|1257.6|1257.1|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|27
1607373390000|2020-12-07 20:36:30|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|22
1607373400000|2020-12-07 20:36:40|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|10
1607373410000|2020-12-07 20:36:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.5|1257|40
1607373420000|2020-12-07 20:37:00|||||||||64
1607373430000|2020-12-07 20:37:10|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|18
1607373440000|2020-12-07 20:37:20|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|30
1607373450000|2020-12-07 20:37:30|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.5|1257|19
1607373460000|2020-12-07 20:37:40|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|60
1607373470000|2020-12-07 20:37:50|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|9
1607373480000|2020-12-07 20:38:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|24
1607373490000|2020-12-07 20:38:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|15
1607373500000|2020-12-07 20:38:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|44
1607373510000|2020-12-07 20:38:30|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|23
1607373520000|2020-12-07 20:38:40|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|19
1607373530000|2020-12-07 20:38:50|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|13
1607373540000|2020-12-07 20:39:00|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|12
1607373550000|2020-12-07 20:39:10|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|50
1607373560000|2020-12-07 20:39:20|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|39
1607373570000|2020-12-07 20:39:30|||||||||78
1607373580000|2020-12-07 20:39:40|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|28
1607373590000|2020-12-07 20:39:50|||||||||24
1607373600000|2020-12-07 20:40:00|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|27
1607373610000|2020-12-07 20:40:10|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|55
1607373620000|2020-12-07 20:40:20|1257|1256.5|1257|1256.5|1257|1256.5|1256.9|1256.4|12
1607373630000|2020-12-07 20:40:30|1256.9|1256.4|1256.9|1256.4|1257|1256.5|1256.9|1256.4|42
1607373640000|2020-12-07 20:40:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|13
1607373650000|2020-12-07 20:40:50|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|50
1607373660000|2020-12-07 20:41:00|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|74
1607373670000|2020-12-07 20:41:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|11
1607373680000|2020-12-07 20:41:20|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|53
1607373690000|2020-12-07 20:41:30|1256.5|1256|1256.5|1256|1256.6|1256.1|1256.5|1256|29
1607373700000|2020-12-07 20:41:40|1256.4|1255.9|1256.1|1255.6|1256.4|1255.9|1256.1|1255.6|120
1607373710000|2020-12-07 20:41:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|40
1607373720000|2020-12-07 20:42:00|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|11
1607373730000|2020-12-07 20:42:10|1255.9|1255.4|1255.7|1255.2|1255.9|1255.4|1255.7|1255.2|63
1607373740000|2020-12-07 20:42:20|1255.8|1255.3|1256.1|1255.6|1256.1|1255.6|1255.8|1255.3|71
1607373750000|2020-12-07 20:42:30|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|33
1607373760000|2020-12-07 20:42:40|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|20
1607373770000|2020-12-07 20:42:50|1255.8|1255.3|1256|1255.5|1256|1255.5|1255.8|1255.3|23
1607373780000|2020-12-07 20:43:00|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|13
1607373790000|2020-12-07 20:43:10|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|14
1607373800000|2020-12-07 20:43:20|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|57
1607373810000|2020-12-07 20:43:30|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|52
1607373820000|2020-12-07 20:43:40|1255.5|1255|1255.4|1254.9|1255.6|1255.1|1255.4|1254.9|172
1607373830000|2020-12-07 20:43:50|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|15
1607373840000|2020-12-07 20:44:00|1255.3|1254.8|1255.2|1254.7|1255.4|1254.9|1255.2|1254.7|120
1607373850000|2020-12-07 20:44:10|1255|1254.5|1255.3|1254.8|1255.3|1254.8|1255|1254.5|47
1607373860000|2020-12-07 20:44:20|1255.2|1254.7|1255.6|1255.1|1255.6|1255.1|1255.2|1254.7|56
1607373870000|2020-12-07 20:44:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|13
1607373880000|2020-12-07 20:44:40|1255.6|1255.1|1255.9|1255.4|1255.9|1255.4|1255.6|1255.1|28
1607373890000|2020-12-07 20:44:50|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.7|1255.2|34
1607373900000|2020-12-07 20:45:00|1255.8|1255.3|1255.5|1255|1255.8|1255.3|1255.4|1254.9|77
1607373910000|2020-12-07 20:45:10|1255.6|1255.1|1255.8|1255.3|1255.9|1255.4|1255.6|1255.1|17
1607373920000|2020-12-07 20:45:20|1255.7|1255.2|1256|1255.5|1256.1|1255.6|1255.7|1255.2|29
1607373930000|2020-12-07 20:45:30|1255.9|1255.4|1255.9|1255.4|1256|1255.5|1255.9|1255.4|17
1607373940000|2020-12-07 20:45:40|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|29
1607373950000|2020-12-07 20:45:50|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|89
1607373960000|2020-12-07 20:46:00|1255.8|1255.3|1256.1|1255.6|1256.1|1255.6|1255.8|1255.3|120
1607373970000|2020-12-07 20:46:10|1256|1255.5|1256.2|1255.7|1256.3|1255.8|1256|1255.5|64
1607373980000|2020-12-07 20:46:20|1256.3|1255.8|1256.1|1255.6|1256.3|1255.8|1256.1|1255.6|45
1607373990000|2020-12-07 20:46:30|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|28
1607374000000|2020-12-07 20:46:40|1256.2|1255.7|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|32
1607374010000|2020-12-07 20:46:50|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|11
1607374020000|2020-12-07 20:47:00|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.2|1255.7|92
1607374030000|2020-12-07 20:47:10|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.1|1255.6|34
1607374040000|2020-12-07 20:47:20|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|35
1607374050000|2020-12-07 20:47:30|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|52
1607374060000|2020-12-07 20:47:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.4|1255.9|124
1607374070000|2020-12-07 20:47:50|1256.6|1256.1|1256.8|1256.3|1256.8|1256.3|1256.6|1256.1|35
1607374080000|2020-12-07 20:48:00|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|16
1607374090000|2020-12-07 20:48:10|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|23
1607374100000|2020-12-07 20:48:20|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.6|1256.1|82
1607374110000|2020-12-07 20:48:30|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.5|1256|70
1607374120000|2020-12-07 20:48:40|1256.5|1256|1256.3|1255.8|1256.5|1256|1256.3|1255.8|39
1607374130000|2020-12-07 20:48:50|1256.4|1255.9|1256.3|1255.8|1256.5|1256|1256.3|1255.8|51
1607374140000|2020-12-07 20:49:00|1256.2|1255.7|1255.9|1255.4|1256.2|1255.7|1255.9|1255.4|147
1607374150000|2020-12-07 20:49:10|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|69
1607374160000|2020-12-07 20:49:20|1255.8|1255.3|1256.3|1255.8|1256.4|1255.9|1255.7|1255.2|158
1607374170000|2020-12-07 20:49:30|1256.4|1255.9|1256.3|1255.8|1256.6|1256.1|1256.3|1255.8|68
1607374180000|2020-12-07 20:49:40|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|23
1607374190000|2020-12-07 20:49:50|1256.1|1255.6|1255.9|1255.4|1256.1|1255.6|1255.9|1255.4|171
1607374200000|2020-12-07 20:50:00|1256.1|1255.6|1256.1|1255.6|1256.4|1255.9|1256.1|1255.6|113
1607374210000|2020-12-07 20:50:10|1256.2|1255.7|1256.4|1255.9|1256.4|1255.9|1256|1255.5|55
1607374220000|2020-12-07 20:50:20|1256.5|1256|1256.5|1256|1256.6|1256.1|1256.5|1256|29
1607374230000|2020-12-07 20:50:30|1256.4|1255.9|1256.6|1256.1|1256.7|1256.2|1256.4|1255.9|42
1607374240000|2020-12-07 20:50:40|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.5|1256|43
1607374250000|2020-12-07 20:50:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.4|1255.9|47
1607374260000|2020-12-07 20:51:00|1256.4|1255.9|1256.6|1256.1|1256.6|1256.1|1256.4|1255.9|25
1607374270000|2020-12-07 20:51:10|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|19
1607374280000|2020-12-07 20:51:20|1256.7|1256.2|1256.8|1256.3|1256.9|1256.4|1256.7|1256.2|38
1607374290000|2020-12-07 20:51:30|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|25
1607374300000|2020-12-07 20:51:40|1256.9|1256.4|1256.9|1256.4|1257|1256.5|1256.8|1256.3|36
1607374310000|2020-12-07 20:51:50|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.8|1256.3|89
1607374320000|2020-12-07 20:52:00|1256.9|1256.4|1257.1|1256.6|1257.1|1256.6|1256.8|1256.3|40
1607374330000|2020-12-07 20:52:10|1257|1256.5|1257|1256.5|1257|1256.5|1256.9|1256.4|117
1607374340000|2020-12-07 20:52:20|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|21
1607374350000|2020-12-07 20:52:30|1257.1|1256.6|1257.2|1256.7|1257.3|1256.8|1257.1|1256.6|12
1607374360000|2020-12-07 20:52:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|14
1607374370000|2020-12-07 20:52:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|18
1607374380000|2020-12-07 20:53:00|1257.3|1256.8|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|90
1607374390000|2020-12-07 20:53:10|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|65
1607374400000|2020-12-07 20:53:20|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|37
1607374410000|2020-12-07 20:53:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.4|1256.9|19
1607374420000|2020-12-07 20:53:40|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.4|1256.9|23
1607374430000|2020-12-07 20:53:50|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.4|1256.9|88
1607374440000|2020-12-07 20:54:00|1257.4|1256.9|1257.5|1257|1257.6|1257.1|1257.4|1256.9|79
1607374450000|2020-12-07 20:54:10|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|32
1607374460000|2020-12-07 20:54:20|1257.6|1257.1|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|29
1607374470000|2020-12-07 20:54:30|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|31
1607374480000|2020-12-07 20:54:40|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|24
1607374490000|2020-12-07 20:54:50|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258|1257.5|76
1607374500000|2020-12-07 20:55:00|1258.2|1257.7|1258.2|1257.7|1258.3|1257.8|1258.1|1257.6|88
1607374510000|2020-12-07 20:55:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|30
1607374520000|2020-12-07 20:55:20|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|65
1607374530000|2020-12-07 20:55:30|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|37
1607374540000|2020-12-07 20:55:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|116
1607374550000|2020-12-07 20:55:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|35
1607374560000|2020-12-07 20:56:00|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|160
1607374570000|2020-12-07 20:56:10|1258.2|1257.7|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|97
1607374580000|2020-12-07 20:56:20|1258.1|1257.6|1258.5|1258|1258.5|1258|1258.1|1257.6|78
1607374590000|2020-12-07 20:56:30|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|25
1607374600000|2020-12-07 20:56:40|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|46
1607374610000|2020-12-07 20:56:50|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|57
1607374620000|2020-12-07 20:57:00|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.4|1257.9|35
1607374630000|2020-12-07 20:57:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|135
1607374640000|2020-12-07 20:57:20|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.3|1257.8|63
1607374650000|2020-12-07 20:57:30|1258.5|1258|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|43
1607374660000|2020-12-07 20:57:40|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.3|1257.8|94
1607374670000|2020-12-07 20:57:50|1258.5|1258|1258.3|1257.8|1258.5|1258|1258.3|1257.8|28
1607374680000|2020-12-07 20:58:00|1258.4|1257.9|1258.7|1258.2|1258.7|1258.2|1258.4|1257.9|132
1607374690000|2020-12-07 20:58:10|1258.6|1258.1|1258.7|1258.2|1258.9|1258.4|1258.6|1258.1|148
1607374700000|2020-12-07 20:58:20|1258.8|1258.3|1258.4|1257.9|1258.8|1258.3|1258.4|1257.9|112
1607374710000|2020-12-07 20:58:30|1258.5|1258|1258.7|1258.2|1258.7|1258.2|1258.5|1258|66
1607374720000|2020-12-07 20:58:40|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|56
1607374730000|2020-12-07 20:58:50|1258.6|1258.1|1258.7|1258.2|1258.9|1258.4|1258.6|1258.1|89
1607374740000|2020-12-07 20:59:00|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|104
1607374750000|2020-12-07 20:59:10|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|91
1607374760000|2020-12-07 20:59:20|1258.8|1258.3|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|135
1607374770000|2020-12-07 20:59:30|1258.8|1258.3|1259.2|1258.7|1259.2|1258.7|1258.8|1258.3|344
1607374780000|2020-12-07 20:59:40|1259.3|1258.8|1259.4|1258.9|1259.5|1259|1259.2|1258.7|622
1607374790000|2020-12-07 20:59:50|1259.3|1258.8|1259.6|1259.1|1259.7|1259.2|1259.3|1258.8|1478
1607374800000|2020-12-07 21:00:00|1259.9|1258.9|1259.9|1258.9|1260.2|1259.2|1259.8|1258.8|327
1607374810000|2020-12-07 21:00:10|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|63
1607374820000|2020-12-07 21:00:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|78
1607374830000|2020-12-07 21:00:30|1259.7|1258.7|1259.9|1258.9|1259.9|1258.9|1259.7|1258.7|51
1607374840000|2020-12-07 21:00:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1607374850000|2020-12-07 21:00:50|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|23
1607374860000|2020-12-07 21:01:00|1259.8|1258.8|1259.8|1258.8|1260.1|1259.1|1259.7|1258.7|228
1607374870000|2020-12-07 21:01:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|4
1607374880000|2020-12-07 21:01:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|8
1607374890000|2020-12-07 21:01:30|||||||||2
1607374900000|2020-12-07 21:01:40|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.7|1258.7|80
1607374920000|2020-12-07 21:02:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|5
1607374930000|2020-12-07 21:02:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|33
1607374940000|2020-12-07 21:02:20|||||||||10
1607374950000|2020-12-07 21:02:30|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|16
1607374960000|2020-12-07 21:02:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|7
1607374970000|2020-12-07 21:02:50|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|5
1607374990000|2020-12-07 21:03:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1607375000000|2020-12-07 21:03:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|10
1607375010000|2020-12-07 21:03:30|||||||||5
1607375030000|2020-12-07 21:03:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|11
1607375040000|2020-12-07 21:04:00|||||||||18
1607375050000|2020-12-07 21:04:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|25
1607375090000|2020-12-07 21:04:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|9
1607375120000|2020-12-07 21:05:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|6
1607375130000|2020-12-07 21:05:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1607375140000|2020-12-07 21:05:40|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|9
1607375160000|2020-12-07 21:06:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|5
1607375170000|2020-12-07 21:06:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|8
1607375200000|2020-12-07 21:06:40|||||||||3
1607375220000|2020-12-07 21:07:00|||||||||1
1607375270000|2020-12-07 21:07:50|||||||||1
1607375290000|2020-12-07 21:08:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|5
1607375300000|2020-12-07 21:08:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1607375310000|2020-12-07 21:08:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|6
1607375350000|2020-12-07 21:09:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|7
1607375400000|2020-12-07 21:10:00|||||||||7
1607375410000|2020-12-07 21:10:10|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|2
1607375420000|2020-12-07 21:10:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|6
1607375430000|2020-12-07 21:10:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1607375470000|2020-12-07 21:11:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|0
1607375480000|2020-12-07 21:11:20|||||||||2
1607375520000|2020-12-07 21:12:00|||||||||3
1607375530000|2020-12-07 21:12:10|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|4
1607375540000|2020-12-07 21:12:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|4
1607375600000|2020-12-07 21:13:20|1259.5|1258.5|1259.7|1258.7|1259.7|1258.7|1259.5|1258.5|6
1607375610000|2020-12-07 21:13:30|||||||||2
1607375620000|2020-12-07 21:13:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1607375640000|2020-12-07 21:14:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1607375650000|2020-12-07 21:14:10|||||||||2
1607375660000|2020-12-07 21:14:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|5
1607375670000|2020-12-07 21:14:30|1259.6|1258.6|1259.9|1258.9|1259.9|1258.9|1259.6|1258.6|13
1607375680000|2020-12-07 21:14:40|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|6
1607375690000|2020-12-07 21:14:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1607375700000|2020-12-07 21:15:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1607376540000|2020-12-07 21:29:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|15
1607376550000|2020-12-07 21:29:10|1260|1259|1260|1259|1260|1259|1260|1259|8
1607376560000|2020-12-07 21:29:20|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|49
1607376580000|2020-12-07 21:29:40|1260.1|1259.1|1260.3|1259.3|1260.3|1259.3|1260.1|1259.1|28
1607376590000|2020-12-07 21:29:50|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|11
1607376600000|2020-12-07 21:30:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1607376610000|2020-12-07 21:30:10|1260|1259|1260|1259|1260|1259|1260|1259|7
1607376630000|2020-12-07 21:30:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1607376640000|2020-12-07 21:30:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1607377380000|2020-12-07 21:43:00|||||||||3
1607377470000|2020-12-07 21:44:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1607377650000|2020-12-07 21:47:30|1260|1259|1260|1259|1260|1259|1260|1259|1
1607378140000|2020-12-07 21:55:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1607378160000|2020-12-07 21:56:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1607378220000|2020-12-07 21:57:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|3
1607378360000|2020-12-07 21:59:20|1260.1|1259.1|1260.3|1259.3|1260.3|1259.3|1260.1|1259.1|8
1607378370000|2020-12-07 21:59:30|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|4
1607378620000|2020-12-07 22:03:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1607382000000|2020-12-07 23:00:00|1260.5|1258.5|1260.5|1258.5|1260.7|1258.7|1260.4|1258.4|0
1607382010000|2020-12-07 23:00:10|1260.6|1258.6|1260.8|1258.8|1260.8|1258.8|1260.6|1258.6|0
1607382020000|2020-12-07 23:00:20|1260.7|1258.7|1260.9|1258.9|1261|1259|1260.7|1258.7|0
1607382030000|2020-12-07 23:00:30|1261|1259|1260.8|1258.8|1261|1259|1260.8|1258.8|0
1607382040000|2020-12-07 23:00:40|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1607382060000|2020-12-07 23:01:00|1260.5|1258.5|1260.6|1258.6|1260.6|1258.6|1260.5|1258.5|0
1607382070000|2020-12-07 23:01:10|1260.5|1258.5|1260.6|1258.6|1260.6|1258.6|1260.5|1258.5|0
1607382080000|2020-12-07 23:01:20|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.6|1258.6|0
1607382090000|2020-12-07 23:01:30|1260.8|1258.8|1260.7|1258.7|1260.8|1258.8|1260.7|1258.7|0
1607382120000|2020-12-07 23:02:00|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|0
1607382130000|2020-12-07 23:02:10|1260.7|1258.7|1260.7|1258.7|1260.8|1258.8|1260.7|1258.7|0
1607382170000|2020-12-07 23:02:50|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607382180000|2020-12-07 23:03:00|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1607382190000|2020-12-07 23:03:10|1260.6|1258.6|1260.7|1258.7|1260.7|1258.7|1260.6|1258.6|0
1607382200000|2020-12-07 23:03:20|1260.6|1258.6|1260.7|1258.7|1260.7|1258.7|1260.6|1258.6|0
1607382220000|2020-12-07 23:03:40|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607382240000|2020-12-07 23:04:00|1260.7|1258.7|1260.6|1258.6|1260.7|1258.7|1260.6|1258.6|0
1607382260000|2020-12-07 23:04:20|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.6|1258.6|0
1607382300000|2020-12-07 23:05:00|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|0
1607382310000|2020-12-07 23:05:10|1260.7|1258.7|1260.8|1258.8|1260.8|1258.8|1260.7|1258.7|0
1607382320000|2020-12-07 23:05:20|1260.7|1258.7|1260.8|1258.8|1260.8|1258.8|1260.7|1258.7|0
1607382340000|2020-12-07 23:05:40|1260.7|1258.7|1260.7|1258.7|1260.8|1258.8|1260.7|1258.7|0
1607382350000|2020-12-07 23:05:50|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|0
1607382360000|2020-12-07 23:06:00|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1607382370000|2020-12-07 23:06:10|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|0
1607382380000|2020-12-07 23:06:20|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1607382440000|2020-12-07 23:07:20|1260.8|1258.8|1260.7|1258.7|1260.8|1258.8|1260.7|1258.7|0
1607382460000|2020-12-07 23:07:40|1260.8|1258.8|1260.7|1258.7|1260.8|1258.8|1260.7|1258.7|0
1607382660000|2020-12-07 23:11:00|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607382670000|2020-12-07 23:11:10|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1607382680000|2020-12-07 23:11:20|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607382720000|2020-12-07 23:12:00|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1607382730000|2020-12-07 23:12:10|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607382740000|2020-12-07 23:12:20|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1607382790000|2020-12-07 23:13:10|1260.6|1258.6|1260.5|1258.5|1260.6|1258.6|1260.5|1258.5|0
1607382810000|2020-12-07 23:13:30|1260.4|1258.4|1260.5|1258.5|1260.5|1258.5|1260.4|1258.4|0
1607382840000|2020-12-07 23:14:00|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607382970000|2020-12-07 23:16:10|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1607383080000|2020-12-07 23:18:00|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607383100000|2020-12-07 23:18:20|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1607383140000|2020-12-07 23:19:00|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1607383150000|2020-12-07 23:19:10|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1607383170000|2020-12-07 23:19:30|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607383200000|2020-12-07 23:20:00|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1607383230000|2020-12-07 23:20:30|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607383240000|2020-12-07 23:20:40|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1607383290000|2020-12-07 23:21:30|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607383350000|2020-12-07 23:22:30|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1607383420000|2020-12-07 23:23:40|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607383440000|2020-12-07 23:24:00|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1607383460000|2020-12-07 23:24:20|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607383490000|2020-12-07 23:24:50|1260.5|1258.5|1260.6|1258.6|1260.7|1258.7|1260.5|1258.5|0
1607383540000|2020-12-07 23:25:40|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.6|1258.6|0
1607383560000|2020-12-07 23:26:00|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607383620000|2020-12-07 23:27:00|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1607383740000|2020-12-07 23:29:00|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607383750000|2020-12-07 23:29:10|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1607383760000|2020-12-07 23:29:20|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607383770000|2020-12-07 23:29:30|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1607383780000|2020-12-07 23:29:40|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607383800000|2020-12-07 23:30:00|1260.7|1258.7|1260.8|1258.8|1260.8|1258.8|1260.7|1258.7|0
1607383810000|2020-12-07 23:30:10|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|1260.8|1258.8|0
1607383890000|2020-12-07 23:31:30|1261|1259|1261|1259|1261|1259|1261|1259|0
1607383910000|2020-12-07 23:31:50|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|0
1607383930000|2020-12-07 23:32:10|1261|1259|1261|1259|1261|1259|1261|1259|0
1607383960000|2020-12-07 23:32:40|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|0
1607384030000|2020-12-07 23:33:50|1261.2|1259.2|1261.1|1259.1|1261.2|1259.2|1261.1|1259.1|0
1607384100000|2020-12-07 23:35:00|1261|1259|1261|1259|1261|1259|1261|1259|0
1607384110000|2020-12-07 23:35:10|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|0
1607384150000|2020-12-07 23:35:50|1261|1259|1261|1259|1261|1259|1261|1259|0
1607384240000|2020-12-07 23:37:20|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|0
1607384320000|2020-12-07 23:38:40|1261.2|1259.2|1261.2|1259.2|1261.2|1259.2|1261.2|1259.2|0
1607384340000|2020-12-07 23:39:00|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|0
1607384410000|2020-12-07 23:40:10|1261|1259|1261|1259|1261|1259|1261|1259|0
1607384420000|2020-12-07 23:40:20|1261.1|1259.1|1261|1259|1261.1|1259.1|1261|1259|0
1607384430000|2020-12-07 23:40:30|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|0
1607384520000|2020-12-07 23:42:00|1261|1259|1261.1|1259.1|1261.1|1259.1|1261|1259|0
1607384560000|2020-12-07 23:42:40|1261.2|1259.2|1261.2|1259.2|1261.2|1259.2|1261.2|1259.2|0
1607384660000|2020-12-07 23:44:20|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|0
1607384700000|2020-12-07 23:45:00|1261.2|1259.2|1261.2|1259.2|1261.2|1259.2|1261.2|1259.2|0
1607384750000|2020-12-07 23:45:50|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|0
1607384760000|2020-12-07 23:46:00|1261.2|1259.2|1261.2|1259.2|1261.2|1259.2|1261.2|1259.2|0
1607384800000|2020-12-07 23:46:40|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|0
1607384820000|2020-12-07 23:47:00|1261.2|1259.2|1261.2|1259.2|1261.2|1259.2|1261.2|1259.2|0
1607384830000|2020-12-07 23:47:10|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|0
1607384880000|2020-12-07 23:48:00|1261|1259|1261.1|1259.1|1261.1|1259.1|1261|1259|0
1607384890000|2020-12-07 23:48:10|1261.2|1259.2|1261.1|1259.1|1261.2|1259.2|1261.1|1259.1|0
1607384910000|2020-12-07 23:48:30|1261|1259|1261|1259|1261|1259|1261|1259|0
1607384930000|2020-12-07 23:48:50|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|0
1607384940000|2020-12-07 23:49:00|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|0
1607385000000|2020-12-07 23:50:00|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|0
1607385040000|2020-12-07 23:50:40|1261|1259|1261.1|1259.1|1261.1|1259.1|1261|1259|0
1607385060000|2020-12-07 23:51:00|1261|1259|1261|1259|1261|1259|1261|1259|0
1607385070000|2020-12-07 23:51:10|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|0
1607385090000|2020-12-07 23:51:30|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|0
1607385100000|2020-12-07 23:51:40|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1607385110000|2020-12-07 23:51:50|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607385120000|2020-12-07 23:52:00|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.6|1258.6|0
1607385130000|2020-12-07 23:52:10|1260.6|1258.6|1260.5|1258.5|1260.6|1258.6|1260.5|1258.5|0
1607385150000|2020-12-07 23:52:30|1260.6|1258.6|1260.5|1258.5|1260.6|1258.6|1260.5|1258.5|0
1607385160000|2020-12-07 23:52:40|1260.6|1258.6|1260.5|1258.5|1260.6|1258.6|1260.5|1258.5|0
1607385170000|2020-12-07 23:52:50|1260.3|1258.3|1260.4|1258.4|1260.4|1258.4|1260.3|1258.3|0
1607385190000|2020-12-07 23:53:10|1260.3|1258.3|1260.5|1258.5|1260.5|1258.5|1260.3|1258.3|0
1607385200000|2020-12-07 23:53:20|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1607385220000|2020-12-07 23:53:40|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1607385240000|2020-12-07 23:54:00|1260.4|1258.4|1260.5|1258.5|1260.5|1258.5|1260.4|1258.4|0
1607385250000|2020-12-07 23:54:10|1260.4|1258.4|1260.6|1258.6|1260.6|1258.6|1260.4|1258.4|0
1607385260000|2020-12-07 23:54:20|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1607385290000|2020-12-07 23:54:50|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607385300000|2020-12-07 23:55:00|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.6|1258.6|0
1607385310000|2020-12-07 23:55:10|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607385330000|2020-12-07 23:55:30|1260.5|1258.5|1260.6|1258.6|1260.6|1258.6|1260.5|1258.5|0
1607385370000|2020-12-07 23:56:10|1260.5|1258.5|1260.5|1258.5|1260.6|1258.6|1260.5|1258.5|0
1607385380000|2020-12-07 23:56:20|1260.6|1258.6|1260.5|1258.5|1260.6|1258.6|1260.5|1258.5|0
1607385390000|2020-12-07 23:56:30|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607385420000|2020-12-07 23:57:00|1260.5|1258.5|1260.6|1258.6|1260.6|1258.6|1260.5|1258.5|0
1607385440000|2020-12-07 23:57:20|1260.5|1258.5|1260.6|1258.6|1260.6|1258.6|1260.5|1258.5|0
1607385450000|2020-12-07 23:57:30|1260.5|1258.5|1260.6|1258.6|1260.6|1258.6|1260.5|1258.5|0
1607385460000|2020-12-07 23:57:40|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1607385470000|2020-12-07 23:57:50|1260.6|1258.6|1260.5|1258.5|1260.6|1258.6|1260.5|1258.5|0
1607385490000|2020-12-07 23:58:10|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1607385540000|2020-12-07 23:59:00|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1607385550000|2020-12-07 23:59:10|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1607385580000|2020-12-07 23:59:40|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1607385600000|2020-12-08 00:00:00|1260.4|1258.4|1260.3|1258.3|1260.4|1258.4|1260.3|1258.3|0
1607385610000|2020-12-08 00:00:10|1260.4|1258.4|1260.3|1258.3|1260.4|1258.4|1260.2|1258.2|0
1607385620000|2020-12-08 00:00:20|1260.2|1258.2|1260.3|1258.3|1260.4|1258.4|1260.2|1258.2|0
1607385630000|2020-12-08 00:00:30|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1607385650000|2020-12-08 00:00:50|1260.1|1258.1|1260.2|1258.2|1260.2|1258.2|1260.1|1258.1|0
1607385660000|2020-12-08 00:01:00|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1607385680000|2020-12-08 00:01:20|1260|1258|1260|1258|1260|1258|1260|1258|0
1607385690000|2020-12-08 00:01:30|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1607385700000|2020-12-08 00:01:40|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1607385710000|2020-12-08 00:01:50|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1607385720000|2020-12-08 00:02:00|1259.5|1257.5|1259.4|1257.4|1259.6|1257.6|1259.4|1257.4|0
1607385730000|2020-12-08 00:02:10|1259.5|1257.5|1259.5|1257.5|1259.6|1257.6|1259.5|1257.5|0
1607385740000|2020-12-08 00:02:20|1259.6|1257.6|1259.3|1257.3|1259.6|1257.6|1259.3|1257.3|0
1607385750000|2020-12-08 00:02:30|1259.4|1257.4|1259.3|1257.3|1259.5|1257.5|1259.3|1257.3|0
1607385760000|2020-12-08 00:02:40|1259.2|1257.2|1259.2|1257.2|1259.2|1257.2|1259.2|1257.2|0
1607385770000|2020-12-08 00:02:50|1259|1257|1259|1257|1259|1257|1259|1257|0
1607385780000|2020-12-08 00:03:00|1258.9|1256.9|1258.9|1256.9|1259|1257|1258.8|1256.8|0
1607385790000|2020-12-08 00:03:10|1259|1257|1259|1257|1259|1257|1258.9|1256.9|0
1607385800000|2020-12-08 00:03:20|1259.1|1257.1|1259.1|1257.1|1259.3|1257.3|1259|1257|0
1607385810000|2020-12-08 00:03:30|1259.2|1257.2|1259.4|1257.4|1259.4|1257.4|1259.2|1257.2|0
1607385820000|2020-12-08 00:03:40|1259.5|1257.5|1259.5|1257.5|1259.6|1257.6|1259.5|1257.5|0
1607385830000|2020-12-08 00:03:50|1259.4|1257.4|1259.3|1257.3|1259.4|1257.4|1259.3|1257.3|0
1607385840000|2020-12-08 00:04:00|1259.4|1257.4|1259.2|1257.2|1259.4|1257.4|1259.2|1257.2|0
1607385850000|2020-12-08 00:04:10|1259.1|1257.1|1259.2|1257.2|1259.2|1257.2|1259.1|1257.1|0
1607385860000|2020-12-08 00:04:20|1259.3|1257.3|1259.2|1257.2|1259.3|1257.3|1259.2|1257.2|0
1607385870000|2020-12-08 00:04:30|1259.1|1257.1|1259.1|1257.1|1259.2|1257.2|1259.1|1257.1|0
1607385880000|2020-12-08 00:04:40|1259.2|1257.2|1259.2|1257.2|1259.3|1257.3|1259.2|1257.2|0
1607385890000|2020-12-08 00:04:50|1259.1|1257.1|1259.2|1257.2|1259.2|1257.2|1259.1|1257.1|0
1607385900000|2020-12-08 00:05:00|1259.3|1257.3|1259.2|1257.2|1259.3|1257.3|1259.1|1257.1|0
1607385910000|2020-12-08 00:05:10|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.2|1257.2|0
1607385920000|2020-12-08 00:05:20|1259.4|1257.4|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1607385930000|2020-12-08 00:05:30|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1607385950000|2020-12-08 00:05:50|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1607385960000|2020-12-08 00:06:00|1259.6|1257.6|1259.5|1257.5|1259.6|1257.6|1259.5|1257.5|0
1607385970000|2020-12-08 00:06:10|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1607385990000|2020-12-08 00:06:30|1259.3|1257.3|1259.4|1257.4|1259.4|1257.4|1259.3|1257.3|0
1607386000000|2020-12-08 00:06:40|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1607386010000|2020-12-08 00:06:50|1259.3|1257.3|1259.3|1257.3|1259.4|1257.4|1259.3|1257.3|0
1607386020000|2020-12-08 00:07:00|1259.2|1257.2|1259.2|1257.2|1259.2|1257.2|1259.2|1257.2|0
1607386030000|2020-12-08 00:07:10|1259.3|1257.3|1259.2|1257.2|1259.3|1257.3|1259.2|1257.2|0
1607386040000|2020-12-08 00:07:20|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.2|1257.2|0
1607386050000|2020-12-08 00:07:30|1259.2|1257.2|1259.5|1257.5|1259.5|1257.5|1259.2|1257.2|0
1607386060000|2020-12-08 00:07:40|1259.4|1257.4|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1607386070000|2020-12-08 00:07:50|1259.3|1257.3|1259.4|1257.4|1259.5|1257.5|1259.3|1257.3|0
1607386080000|2020-12-08 00:08:00|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1607386090000|2020-12-08 00:08:10|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1607386100000|2020-12-08 00:08:20|1259.3|1257.3|1259.2|1257.2|1259.3|1257.3|1259.2|1257.2|0
1607386110000|2020-12-08 00:08:30|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.2|1257.2|0
1607386120000|2020-12-08 00:08:40|1259.4|1257.4|1259.3|1257.3|1259.4|1257.4|1259.3|1257.3|0
1607386140000|2020-12-08 00:09:00|1259.2|1257.2|1259.2|1257.2|1259.2|1257.2|1259.2|1257.2|0
1607386150000|2020-12-08 00:09:10|1259.1|1257.1|1259.2|1257.2|1259.2|1257.2|1259.1|1257.1|0
1607386160000|2020-12-08 00:09:20|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.2|1257.2|0
1607386170000|2020-12-08 00:09:30|1259.4|1257.4|1259.3|1257.3|1259.4|1257.4|1259.3|1257.3|0
1607386180000|2020-12-08 00:09:40|1259.2|1257.2|1259.3|1257.3|1259.3|1257.3|1259.2|1257.2|0
1607386200000|2020-12-08 00:10:00|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1607386210000|2020-12-08 00:10:10|1259.3|1257.3|1259.3|1257.3|1259.4|1257.4|1259.3|1257.3|0
1607386230000|2020-12-08 00:10:30|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1607386240000|2020-12-08 00:10:40|1259.3|1257.3|1259.3|1257.3|1259.4|1257.4|1259.3|1257.3|0
1607386250000|2020-12-08 00:10:50|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1607386260000|2020-12-08 00:11:00|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1607386270000|2020-12-08 00:11:10|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1607386280000|2020-12-08 00:11:20|1259.5|1257.5|1259.6|1257.6|1259.6|1257.6|1259.5|1257.5|0
1607386290000|2020-12-08 00:11:30|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.6|1257.6|0
1607386300000|2020-12-08 00:11:40|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1607386310000|2020-12-08 00:11:50|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1607386320000|2020-12-08 00:12:00|1259.9|1257.9|1259.7|1257.7|1259.9|1257.9|1259.7|1257.7|0
1607386330000|2020-12-08 00:12:10|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1607386340000|2020-12-08 00:12:20|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1607386360000|2020-12-08 00:12:40|1259.8|1257.8|1259.7|1257.7|1259.8|1257.8|1259.7|1257.7|0
1607386370000|2020-12-08 00:12:50|1259.6|1257.6|1259.7|1257.7|1259.7|1257.7|1259.6|1257.6|0
1607386380000|2020-12-08 00:13:00|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1607386400000|2020-12-08 00:13:20|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1607386410000|2020-12-08 00:13:30|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1607386420000|2020-12-08 00:13:40|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1607386430000|2020-12-08 00:13:50|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1607386440000|2020-12-08 00:14:00|1259.3|1257.3|1259.4|1257.4|1259.4|1257.4|1259.3|1257.3|0
1607386450000|2020-12-08 00:14:10|1259.3|1257.3|1259.4|1257.4|1259.4|1257.4|1259.3|1257.3|0
1607386460000|2020-12-08 00:14:20|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1607386470000|2020-12-08 00:14:30|1259.4|1257.4|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1607386490000|2020-12-08 00:14:50|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1607386500000|2020-12-08 00:15:00|1259.4|1257.4|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1607386510000|2020-12-08 00:15:10|1259.6|1257.6|1259.8|1257.8|1259.8|1257.8|1259.6|1257.6|0
1607386520000|2020-12-08 00:15:20|1259.9|1257.9|1259.8|1257.8|1260|1258|1259.8|1257.8|0
1607386530000|2020-12-08 00:15:30|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1607386540000|2020-12-08 00:15:40|1259.8|1257.8|1260|1258|1260|1258|1259.8|1257.8|0
1607386550000|2020-12-08 00:15:50|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1607386560000|2020-12-08 00:16:00|1259.9|1257.9|1260|1258|1260|1258|1259.8|1257.8|0
1607386580000|2020-12-08 00:16:20|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1607386590000|2020-12-08 00:16:30|1259.7|1257.7|1259.7|1257.7|1259.8|1257.8|1259.7|1257.7|0
1607386600000|2020-12-08 00:16:40|1259.8|1257.8|1259.8|1257.8|1259.9|1257.9|1259.7|1257.7|0
1607386610000|2020-12-08 00:16:50|1259.7|1257.7|1259.8|1257.8|1259.8|1257.8|1259.7|1257.7|0
1607386620000|2020-12-08 00:17:00|1259.7|1257.7|1259.8|1257.8|1259.8|1257.8|1259.7|1257.7|0
1607386630000|2020-12-08 00:17:10|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.8|1257.8|0
1607386650000|2020-12-08 00:17:30|1259.8|1257.8|1259.7|1257.7|1259.8|1257.8|1259.7|1257.7|0
1607386660000|2020-12-08 00:17:40|1259.8|1257.8|1259.7|1257.7|1259.8|1257.8|1259.7|1257.7|0
1607386670000|2020-12-08 00:17:50|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1607386680000|2020-12-08 00:18:00|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1607386690000|2020-12-08 00:18:10|1259.6|1257.6|1259.8|1257.8|1259.8|1257.8|1259.6|1257.6|0
1607386700000|2020-12-08 00:18:20|1259.7|1257.7|1259.8|1257.8|1259.8|1257.8|1259.7|1257.7|0
1607386710000|2020-12-08 00:18:30|1259.7|1257.7|1259.6|1257.6|1259.7|1257.7|1259.6|1257.6|0
1607386740000|2020-12-08 00:19:00|1259.5|1257.5|1259.6|1257.6|1259.6|1257.6|1259.5|1257.5|0
1607386760000|2020-12-08 00:19:20|1259.5|1257.5|1259.6|1257.6|1259.6|1257.6|1259.5|1257.5|0
1607386770000|2020-12-08 00:19:30|1259.5|1257.5|1259.6|1257.6|1259.6|1257.6|1259.5|1257.5|0
1607386800000|2020-12-08 00:20:00|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1607386810000|2020-12-08 00:20:10|1259.6|1257.6|1259.7|1257.7|1259.8|1257.8|1259.6|1257.6|0
1607386820000|2020-12-08 00:20:20|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1607386860000|2020-12-08 00:21:00|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1607386870000|2020-12-08 00:21:10|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1607386890000|2020-12-08 00:21:30|1259.7|1257.7|1259.8|1257.8|1259.8|1257.8|1259.7|1257.7|0
1607386920000|2020-12-08 00:22:00|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1607386930000|2020-12-08 00:22:10|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1607386940000|2020-12-08 00:22:20|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1607386960000|2020-12-08 00:22:40|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1607386980000|2020-12-08 00:23:00|1260|1258|1260|1258|1260|1258|1260|1258|0
1607387000000|2020-12-08 00:23:20|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1607387030000|2020-12-08 00:23:50|1260|1258|1260|1258|1260|1258|1260|1258|0
1607387040000|2020-12-08 00:24:00|1259.9|1257.9|1260|1258|1260|1258|1259.9|1257.9|0
1607387050000|2020-12-08 00:24:10|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1607387070000|2020-12-08 00:24:30|1260|1258|1260|1258|1260|1258|1259.9|1257.9|0
1607387090000|2020-12-08 00:24:50|1259.9|1257.9|1260|1258|1260|1258|1259.9|1257.9|0
1607387100000|2020-12-08 00:25:00|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1607387130000|2020-12-08 00:25:30|1260|1258|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1607387150000|2020-12-08 00:25:50|1260|1258|1260|1258|1260.1|1258.1|1260|1258|0
1607387160000|2020-12-08 00:26:00|1260.1|1258.1|1260|1258|1260.1|1258.1|1260|1258|0
1607387170000|2020-12-08 00:26:10|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1607387180000|2020-12-08 00:26:20|1259.8|1257.8|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1607387190000|2020-12-08 00:26:30|1259.7|1257.7|1259.8|1257.8|1259.8|1257.8|1259.7|1257.7|0
1607387200000|2020-12-08 00:26:40|1259.9|1257.9|1259.7|1257.7|1259.9|1257.9|1259.7|1257.7|0
1607387230000|2020-12-08 00:27:10|1259.6|1257.6|1259.7|1257.7|1259.7|1257.7|1259.6|1257.6|0
1607387240000|2020-12-08 00:27:20|1259.6|1257.6|1259.7|1257.7|1259.7|1257.7|1259.6|1257.6|0
1607387250000|2020-12-08 00:27:30|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1607387260000|2020-12-08 00:27:40|1259.7|1257.7|1259.8|1257.8|1259.8|1257.8|1259.7|1257.7|0
1607387270000|2020-12-08 00:27:50|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1607387280000|2020-12-08 00:28:00|1260|1258|1260|1258|1260|1258|1259.9|1257.9|0
1607387290000|2020-12-08 00:28:10|1259.9|1257.9|1260|1258|1260|1258|1259.9|1257.9|0
1607387300000|2020-12-08 00:28:20|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1607387310000|2020-12-08 00:28:30|1260|1258|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1607387320000|2020-12-08 00:28:40|1260|1258|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1607387330000|2020-12-08 00:28:50|1260|1258|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1607387340000|2020-12-08 00:29:00|1259.6|1257.6|1259.8|1257.8|1259.8|1257.8|1259.6|1257.6|0
1607387360000|2020-12-08 00:29:20|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.6|1257.6|0
1607387370000|2020-12-08 00:29:30|1259.6|1257.6|1259.7|1257.7|1259.7|1257.7|1259.6|1257.6|0
1607387380000|2020-12-08 00:29:40|1259.6|1257.6|1259.7|1257.7|1259.7|1257.7|1259.6|1257.6|0
1607387390000|2020-12-08 00:29:50|1259.6|1257.6|1259.7|1257.7|1259.7|1257.7|1259.6|1257.6|0
1607387400000|2020-12-08 00:30:00|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1607387410000|2020-12-08 00:30:10|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1607387450000|2020-12-08 00:30:50|1260|1258|1259.8|1257.8|1260|1258|1259.8|1257.8|0
1607387460000|2020-12-08 00:31:00|1259.9|1257.9|1260|1258|1260|1258|1259.9|1257.9|0
1607387470000|2020-12-08 00:31:10|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1607387480000|2020-12-08 00:31:20|1260.2|1258.2|1260.1|1258.1|1260.2|1258.2|1260.1|1258.1|0
1607387500000|2020-12-08 00:31:40|1260.2|1258.2|1260.1|1258.1|1260.2|1258.2|1260.1|1258.1|0
1607387510000|2020-12-08 00:31:50|1260.2|1258.2|1260.3|1258.3|1260.3|1258.3|1260.2|1258.2|0
1607387520000|2020-12-08 00:32:00|1260.4|1258.4|1260.2|1258.2|1260.4|1258.4|1260.2|1258.2|0
1607387530000|2020-12-08 00:32:10|1260.3|1258.3|1260.2|1258.2|1260.3|1258.3|1260.2|1258.2|0
1607387540000|2020-12-08 00:32:20|1260.3|1258.3|1260.2|1258.2|1260.3|1258.3|1260.1|1258.1|0
1607387550000|2020-12-08 00:32:30|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.2|1258.2|0
1607387570000|2020-12-08 00:32:50|1260.4|1258.4|1260.6|1258.6|1260.6|1258.6|1260.4|1258.4|0
1607387580000|2020-12-08 00:33:00|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.4|1258.4|0
1607387590000|2020-12-08 00:33:10|1260.4|1258.4|1260.5|1258.5|1260.5|1258.5|1260.4|1258.4|0
1607387610000|2020-12-08 00:33:30|1260.6|1258.6|1260.5|1258.5|1260.6|1258.6|1260.5|1258.5|0
1607387620000|2020-12-08 00:33:40|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.5|1258.5|0
1607387640000|2020-12-08 00:34:00|1260.7|1258.7|1260.6|1258.6|1260.7|1258.7|1260.6|1258.6|0
1607387650000|2020-12-08 00:34:10|1260.7|1258.7|1260.6|1258.6|1260.7|1258.7|1260.6|1258.6|0
1607387660000|2020-12-08 00:34:20|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.6|1258.6|0
1607387670000|2020-12-08 00:34:30|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607387690000|2020-12-08 00:34:50|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1607387720000|2020-12-08 00:35:20|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607387750000|2020-12-08 00:35:50|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1607387760000|2020-12-08 00:36:00|1260.6|1258.6|1260.7|1258.7|1260.7|1258.7|1260.6|1258.6|0
1607387780000|2020-12-08 00:36:20|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607387790000|2020-12-08 00:36:30|1260.7|1258.7|1260.5|1258.5|1260.7|1258.7|1260.5|1258.5|0
1607387820000|2020-12-08 00:37:00|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607387830000|2020-12-08 00:37:10|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1607387840000|2020-12-08 00:37:20|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607387850000|2020-12-08 00:37:30|1260.7|1258.7|1260.5|1258.5|1260.7|1258.7|1260.5|1258.5|0
1607387860000|2020-12-08 00:37:40|1260.6|1258.6|1260.5|1258.5|1260.6|1258.6|1260.5|1258.5|0
1607387880000|2020-12-08 00:38:00|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607387900000|2020-12-08 00:38:20|1260.5|1258.5|1260.6|1258.6|1260.6|1258.6|1260.5|1258.5|0
1607387940000|2020-12-08 00:39:00|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.4|1258.4|0
1607387970000|2020-12-08 00:39:30|1260.4|1258.4|1260.4|1258.4|1260.5|1258.5|1260.4|1258.4|0
1607387980000|2020-12-08 00:39:40|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1607387990000|2020-12-08 00:39:50|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1607388000000|2020-12-08 00:40:00|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1607388010000|2020-12-08 00:40:10|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.5|1258.5|0
1607388020000|2020-12-08 00:40:20|1260.5|1258.5|1260.5|1258.5|1260.6|1258.6|1260.5|1258.5|0
1607388090000|2020-12-08 00:41:30|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1607388120000|2020-12-08 00:42:00|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1607388130000|2020-12-08 00:42:10|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.5|1258.5|0
1607388140000|2020-12-08 00:42:20|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1607388160000|2020-12-08 00:42:40|1260.6|1258.6|1260.5|1258.5|1260.6|1258.6|1260.5|1258.5|0
1607388220000|2020-12-08 00:43:40|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1607388230000|2020-12-08 00:43:50|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1607388240000|2020-12-08 00:44:00|1260.4|1258.4|1260.4|1258.4|1260.5|1258.5|1260.4|1258.4|0
1607388260000|2020-12-08 00:44:20|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1607388290000|2020-12-08 00:44:50|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1607388300000|2020-12-08 00:45:00|1260.3|1258.3|1260.4|1258.4|1260.4|1258.4|1260.3|1258.3|0
1607388340000|2020-12-08 00:45:40|1260.5|1258.5|1260.4|1258.4|1260.5|1258.5|1260.4|1258.4|0
1607388350000|2020-12-08 00:45:50|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1607388360000|2020-12-08 00:46:00|1260.4|1258.4|1260.4|1258.4|1260.5|1258.5|1260.4|1258.4|0
1607388370000|2020-12-08 00:46:10|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1607388380000|2020-12-08 00:46:20|1260.4|1258.4|1260.3|1258.3|1260.4|1258.4|1260.3|1258.3|0
1607388390000|2020-12-08 00:46:30|1260.4|1258.4|1260.5|1258.5|1260.5|1258.5|1260.3|1258.3|0
1607388400000|2020-12-08 00:46:40|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1607388420000|2020-12-08 00:47:00|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1607388430000|2020-12-08 00:47:10|1260.2|1258.2|1260.3|1258.3|1260.3|1258.3|1260.2|1258.2|0
1607388440000|2020-12-08 00:47:20|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1607388470000|2020-12-08 00:47:50|1260.3|1258.3|1260.4|1258.4|1260.4|1258.4|1260.3|1258.3|0
1607388500000|2020-12-08 00:48:20|1260.3|1258.3|1260.4|1258.4|1260.4|1258.4|1260.2|1258.2|0
1607388550000|2020-12-08 00:49:10|1260.5|1258.5|1260.4|1258.4|1260.5|1258.5|1260.4|1258.4|0
1607388560000|2020-12-08 00:49:20|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1607388570000|2020-12-08 00:49:30|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607388580000|2020-12-08 00:49:40|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1607388610000|2020-12-08 00:50:10|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1607388620000|2020-12-08 00:50:20|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1607388640000|2020-12-08 00:50:40|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1607388650000|2020-12-08 00:50:50|1260.5|1258.5|1260.4|1258.4|1260.5|1258.5|1260.4|1258.4|0
1607388660000|2020-12-08 00:51:00|1260.5|1258.5|1260.4|1258.4|1260.5|1258.5|1260.4|1258.4|0
1607388670000|2020-12-08 00:51:10|1260.5|1258.5|1260.4|1258.4|1260.5|1258.5|1260.4|1258.4|0
1607388700000|2020-12-08 00:51:40|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1607388710000|2020-12-08 00:51:50|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.5|1258.5|0
1607388720000|2020-12-08 00:52:00|1260.5|1258.5|1260.4|1258.4|1260.5|1258.5|1260.4|1258.4|0
1607388780000|2020-12-08 00:53:00|1260.3|1258.3|1260.3|1258.3|1260.4|1258.4|1260.3|1258.3|0
1607388840000|2020-12-08 00:54:00|1260.2|1258.2|1260.2|1258.2|1260.3|1258.3|1260.2|1258.2|0
1607388850000|2020-12-08 00:54:10|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1607388880000|2020-12-08 00:54:40|1260.2|1258.2|1260.3|1258.3|1260.3|1258.3|1260.2|1258.2|0
1607388890000|2020-12-08 00:54:50|1260.2|1258.2|1260.3|1258.3|1260.3|1258.3|1260.2|1258.2|0
1607388910000|2020-12-08 00:55:10|1260.4|1258.4|1260.3|1258.3|1260.4|1258.4|1260.3|1258.3|0
1607388920000|2020-12-08 00:55:20|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1607388930000|2020-12-08 00:55:30|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1607389020000|2020-12-08 00:57:00|1260|1258|1260|1258|1260|1258|1259.9|1257.9|0
1607389030000|2020-12-08 00:57:10|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1607389040000|2020-12-08 00:57:20|1260|1258|1260|1258|1260|1258|1260|1258|0
1607389050000|2020-12-08 00:57:30|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1607389060000|2020-12-08 00:57:40|1260|1258|1260|1258|1260|1258|1260|1258|0
1607389070000|2020-12-08 00:57:50|1259.9|1257.9|1260|1258|1260|1258|1259.9|1257.9|0
1607389080000|2020-12-08 00:58:00|1259.9|1257.9|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1607389090000|2020-12-08 00:58:10|1260|1258|1260|1258|1260|1258|1260|1258|0
1607389110000|2020-12-08 00:58:30|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1607389150000|2020-12-08 00:59:10|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1607389170000|2020-12-08 00:59:30|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.2|1258.2|0
1607389180000|2020-12-08 00:59:40|1260.4|1258.4|1260.6|1258.6|1260.6|1258.6|1260.4|1258.4|0
1607389190000|2020-12-08 00:59:50|1260.7|1258.7|1260.6|1258.6|1260.7|1258.7|1260.6|1258.6|0
1607389200000|2020-12-08 01:00:00|1259.6|1258.1|1259.1|1258.1|1259.6|1258.1|1259.1|1258.1|0
1607389220000|2020-12-08 01:00:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1607389270000|2020-12-08 01:01:10|||||||||2
1607389550000|2020-12-08 01:05:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1607390000000|2020-12-08 01:13:20|1259|1258|1259|1258|1259|1258|1259|1258|2
1607390040000|2020-12-08 01:14:00|1258.8|1257.8|1257.6|1256.6|1258.8|1257.8|1257.6|1256.6|13
1607390070000|2020-12-08 01:14:30|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|12
1607390100000|2020-12-08 01:15:00|1257.6|1256.6|1256.9|1255.9|1257.6|1256.6|1256.9|1255.9|6
1607390160000|2020-12-08 01:16:00|1256.4|1255.4|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|7
1607390190000|2020-12-08 01:16:30|1256.4|1255.4|1256.1|1255.1|1256.4|1255.4|1256.1|1255.1|4
1607390520000|2020-12-08 01:22:00|1256.5|1255.5|1256.4|1255.4|1256.5|1255.5|1255.9|1254.9|32
1607390710000|2020-12-08 01:25:10|1256|1255|1256|1255|1256|1255|1256|1255|5
1607390770000|2020-12-08 01:26:10|||||||||8
1607390780000|2020-12-08 01:26:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|7
1607390790000|2020-12-08 01:26:30|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|6
1607390800000|2020-12-08 01:26:40|1255.7|1254.7|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|10
1607390810000|2020-12-08 01:26:50|1255.8|1254.8|1255.9|1254.9|1256|1255|1255.8|1254.8|7
1607390820000|2020-12-08 01:27:00|1256|1255|1256|1255|1256|1255|1256|1255|1
1607390830000|2020-12-08 01:27:10|1256.6|1255.6|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|11
1607390840000|2020-12-08 01:27:20|||||||||1
1607390910000|2020-12-08 01:28:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1607390930000|2020-12-08 01:28:50|1255.8|1254.8|1255.6|1254.6|1255.8|1254.8|1255.6|1254.6|2
1607390940000|2020-12-08 01:29:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1607390970000|2020-12-08 01:29:30|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|3
1607391070000|2020-12-08 01:31:10|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|2
1607391080000|2020-12-08 01:31:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|3
1607391300000|2020-12-08 01:35:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1607391310000|2020-12-08 01:35:10|1254|1253|1253.7|1252.7|1254|1253|1253.7|1252.7|6
1607391350000|2020-12-08 01:35:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1607391380000|2020-12-08 01:36:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|8
1607391390000|2020-12-08 01:36:30|1255|1254|1254.7|1253.7|1255|1254|1254.7|1253.7|8
1607391400000|2020-12-08 01:36:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|3
1607391420000|2020-12-08 01:37:00|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|5
1607391430000|2020-12-08 01:37:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1607391490000|2020-12-08 01:38:10|1255.6|1254.6|1255.4|1254.4|1255.6|1254.6|1255.4|1254.4|4
1607391600000|2020-12-08 01:40:00|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|32
1607391750000|2020-12-08 01:42:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1607391860000|2020-12-08 01:44:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|3
1607391870000|2020-12-08 01:44:30|||||||||2
1607391890000|2020-12-08 01:44:50|||||||||3
1607391900000|2020-12-08 01:45:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1607391960000|2020-12-08 01:46:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1607392000000|2020-12-08 01:46:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1607392020000|2020-12-08 01:47:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1607392040000|2020-12-08 01:47:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1607392060000|2020-12-08 01:47:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1607392080000|2020-12-08 01:48:00|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|6
1607392090000|2020-12-08 01:48:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1607392100000|2020-12-08 01:48:20|1256|1255|1256|1255|1256|1255|1256|1255|1
1607392110000|2020-12-08 01:48:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|13
1607392200000|2020-12-08 01:50:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1607392490000|2020-12-08 01:54:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1607392650000|2020-12-08 01:57:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1607392860000|2020-12-08 02:01:00|1255|1254|1256|1255|1256|1255|1255|1254|2
1607393060000|2020-12-08 02:04:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1607393250000|2020-12-08 02:07:30|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|4
1607393350000|2020-12-08 02:09:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|4
1607393490000|2020-12-08 02:11:30|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.3|1252.3|7
1607393500000|2020-12-08 02:11:40|1253.2|1252.2|1253.4|1252.4|1253.4|1252.4|1253.2|1252.2|5
1607393520000|2020-12-08 02:12:00|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|2
1607393610000|2020-12-08 02:13:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|6
1607393630000|2020-12-08 02:13:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|16
1607393710000|2020-12-08 02:15:10|1253|1252|1253|1252|1253|1252|1253|1252|3
1607393760000|2020-12-08 02:16:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1607393800000|2020-12-08 02:16:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1607393870000|2020-12-08 02:17:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|3
1607393920000|2020-12-08 02:18:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|5
1607394000000|2020-12-08 02:20:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|4
1607394020000|2020-12-08 02:20:20|1253.3|1252.3|1253.1|1252.1|1253.3|1252.3|1253.1|1252.1|27
1607394030000|2020-12-08 02:20:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1607394040000|2020-12-08 02:20:40|||||||||2
1607394060000|2020-12-08 02:21:00|||||||||342
1607394070000|2020-12-08 02:21:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1607394130000|2020-12-08 02:22:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1607394330000|2020-12-08 02:25:30|||||||||3
1607394340000|2020-12-08 02:25:40|||||||||1
1607394830000|2020-12-08 02:33:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1607394900000|2020-12-08 02:35:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1607394990000|2020-12-08 02:36:30|1254|1253|1254|1253|1254|1253|1254|1253|2
1607395090000|2020-12-08 02:38:10|1253.5|1252.5|1254.1|1253.1|1254.1|1253.1|1253.5|1252.5|2
1607395340000|2020-12-08 02:42:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1607395580000|2020-12-08 02:46:20|||||||||2
1607395890000|2020-12-08 02:51:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1607395920000|2020-12-08 02:52:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1607395940000|2020-12-08 02:52:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1607396040000|2020-12-08 02:54:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1607396550000|2020-12-08 03:02:30|1254.5|1253.5|1254.8|1253.8|1254.8|1253.8|1254.5|1253.5|3
1607396640000|2020-12-08 03:04:00|||||||||1
1607396690000|2020-12-08 03:04:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1607396700000|2020-12-08 03:05:00|1255.3|1254.3|1255.5|1254.5|1255.5|1254.5|1255.3|1254.3|3
1607396710000|2020-12-08 03:05:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1607397120000|2020-12-08 03:12:00|1255|1254|1255|1254|1255|1254|1255|1254|1
1607397230000|2020-12-08 03:13:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1607397290000|2020-12-08 03:14:50|||||||||1
1607397350000|2020-12-08 03:15:50|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|4
1607397370000|2020-12-08 03:16:10|||||||||2
1607397400000|2020-12-08 03:16:40|||||||||1
1607397430000|2020-12-08 03:17:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1254.3|1253.3|32
1607397690000|2020-12-08 03:21:30|1254.1|1253.1|1254.6|1253.6|1254.6|1253.6|1254.1|1253.1|13
1607398000000|2020-12-08 03:26:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1607398150000|2020-12-08 03:29:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1607398280000|2020-12-08 03:31:20|1255|1254|1255|1254|1255|1254|1255|1254|2
1607398340000|2020-12-08 03:32:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1607398460000|2020-12-08 03:34:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1607398730000|2020-12-08 03:38:50|||||||||3
1607399030000|2020-12-08 03:43:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1253.9|1252.9|18
1607399150000|2020-12-08 03:45:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1607399160000|2020-12-08 03:46:00|1254.9|1253.9|1255.1|1254.1|1255.1|1254.1|1254.9|1253.9|3
1607399200000|2020-12-08 03:46:40|1255|1254|1255|1254|1255|1254|1255|1254|6
1607399570000|2020-12-08 03:52:50|1255.3|1254.3|1255|1254|1255.6|1254.6|1255|1254|17
1607399820000|2020-12-08 03:57:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1607400380000|2020-12-08 04:06:20|1256.2|1255.2|1256.8|1255.8|1256.8|1255.8|1256.2|1255.2|15
1607400410000|2020-12-08 04:06:50|1257.2|1256.2|1257.3|1256.3|1257.3|1256.3|1257.2|1256.2|2
1607400420000|2020-12-08 04:07:00|1256.7|1255.7|1256.9|1255.9|1256.9|1255.9|1256.7|1255.7|4
1607400430000|2020-12-08 04:07:10|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|3
1607400480000|2020-12-08 04:08:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|14
1607401390000|2020-12-08 04:23:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1607401440000|2020-12-08 04:24:00|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|2
1607401460000|2020-12-08 04:24:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1607401500000|2020-12-08 04:25:00|1258.3|1257.3|1258.5|1257.5|1258.5|1257.5|1258.3|1257.3|3
1607401580000|2020-12-08 04:26:20|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|3
1607401800000|2020-12-08 04:30:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|6
1607402060000|2020-12-08 04:34:20|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|2
1607402220000|2020-12-08 04:37:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1607403600000|2020-12-08 05:00:00|1258.3|1257.3|1258.1|1257.1|1258.3|1257.3|1258.1|1257.1|4
1607403660000|2020-12-08 05:01:00|1259|1258|1259|1258|1259|1258|1259|1258|1
1607403690000|2020-12-08 05:01:30|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|6
1607403700000|2020-12-08 05:01:40|1259.2|1258.2|1258.9|1257.9|1259.2|1258.2|1258.9|1257.9|6
1607403720000|2020-12-08 05:02:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|4
1607403730000|2020-12-08 05:02:10|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|6
1607403740000|2020-12-08 05:02:20|1258.7|1257.7|1258.4|1257.4|1258.7|1257.7|1258.4|1257.4|12
1607403760000|2020-12-08 05:02:40|1259.1|1258.1|1258.3|1257.3|1259.1|1258.1|1258.3|1257.3|8
1607403770000|2020-12-08 05:02:50|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|6
1607403790000|2020-12-08 05:03:10|1258.6|1257.6|1258.4|1257.4|1258.6|1257.6|1258.4|1257.4|8
1607403800000|2020-12-08 05:03:20|1259.1|1258.1|1259.4|1258.4|1259.4|1258.4|1259.1|1258.1|8
1607403810000|2020-12-08 05:03:30|1259.5|1258.5|1259|1258|1259.6|1258.6|1259|1258|4
1607403820000|2020-12-08 05:03:40|1258.9|1257.9|1258.6|1257.6|1258.9|1257.9|1258.6|1257.6|2
1607403830000|2020-12-08 05:03:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|7
1607405040000|2020-12-08 05:24:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1607405050000|2020-12-08 05:24:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1607405370000|2020-12-08 05:29:30|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1607405460000|2020-12-08 05:31:00|1258|1257|1258|1257|1258|1257|1258|1257|3
1607405600000|2020-12-08 05:33:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1607406680000|2020-12-08 05:51:20|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1607406900000|2020-12-08 05:55:00|||||||||5
1607407210000|2020-12-08 06:00:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1607407250000|2020-12-08 06:00:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|5
1607407730000|2020-12-08 06:08:50|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1607408070000|2020-12-08 06:14:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1607408130000|2020-12-08 06:15:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1607408160000|2020-12-08 06:16:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1607408220000|2020-12-08 06:17:00|||||||||1
1607408300000|2020-12-08 06:18:20|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1607408510000|2020-12-08 06:21:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1607408610000|2020-12-08 06:23:30|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|2
1607408750000|2020-12-08 06:25:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1607408910000|2020-12-08 06:28:30|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1607409160000|2020-12-08 06:32:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|6
1607409280000|2020-12-08 06:34:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1607409360000|2020-12-08 06:36:00|1256.3|1255.3|1256.1|1255.1|1256.3|1255.3|1256.1|1255.1|4
1607409370000|2020-12-08 06:36:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|3
1607409390000|2020-12-08 06:36:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1607409400000|2020-12-08 06:36:40|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|2
1607409430000|2020-12-08 06:37:10|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|2
1607409440000|2020-12-08 06:37:20|||||||||1
1607409460000|2020-12-08 06:37:40|||||||||1
1607409470000|2020-12-08 06:37:50|||||||||1
1607409490000|2020-12-08 06:38:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|3
1607409530000|2020-12-08 06:38:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1607409540000|2020-12-08 06:39:00|1256.1|1255.1|1255.8|1254.8|1256.1|1255.1|1255.8|1254.8|4
1607409550000|2020-12-08 06:39:10|1255.9|1254.9|1256.3|1255.3|1256.3|1255.3|1255.9|1254.9|3
1607409590000|2020-12-08 06:39:50|||||||||2
1607409860000|2020-12-08 06:44:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1607409910000|2020-12-08 06:45:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|6
1607409940000|2020-12-08 06:45:40|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1607409950000|2020-12-08 06:45:50|1256.4|1255.4|1256.3|1255.3|1256.4|1255.4|1256.2|1255.2|7
1607409960000|2020-12-08 06:46:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|4
1607409970000|2020-12-08 06:46:10|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|3
1607409980000|2020-12-08 06:46:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1607410080000|2020-12-08 06:48:00|1256|1255|1255.8|1254.8|1256|1255|1255.8|1254.8|12
1607410100000|2020-12-08 06:48:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1607410140000|2020-12-08 06:49:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1607410170000|2020-12-08 06:49:30|||||||||1
1607410200000|2020-12-08 06:50:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1607410270000|2020-12-08 06:51:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1607410290000|2020-12-08 06:51:30|1255.8|1254.8|1256|1255|1256|1255|1255.8|1254.8|8
1607410300000|2020-12-08 06:51:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|4
1607410310000|2020-12-08 06:51:50|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|6
1607410340000|2020-12-08 06:52:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|0
1607410350000|2020-12-08 06:52:30|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|5
1607410370000|2020-12-08 06:52:50|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|6
1607410450000|2020-12-08 06:54:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1607410460000|2020-12-08 06:54:20|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.1|1255.1|11
1607410480000|2020-12-08 06:54:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|6
1607410500000|2020-12-08 06:55:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1607410510000|2020-12-08 06:55:10|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|6
1607410590000|2020-12-08 06:56:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|6
1607410650000|2020-12-08 06:57:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|9
1607410730000|2020-12-08 06:58:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|3
1607410740000|2020-12-08 06:59:00|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|5
1607410770000|2020-12-08 06:59:30|1256|1255|1256|1255|1256|1255|1256|1255|4
1607410780000|2020-12-08 06:59:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|3
1607410800000|2020-12-08 07:00:00|1256.2|1255.2|1255.7|1254.7|1256.2|1255.2|1255.7|1254.7|16
1607410810000|2020-12-08 07:00:10|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|16
1607410820000|2020-12-08 07:00:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|5
1607410840000|2020-12-08 07:00:40|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|13
1607410860000|2020-12-08 07:01:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1607410910000|2020-12-08 07:01:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1607410930000|2020-12-08 07:02:10|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|6
1607410950000|2020-12-08 07:02:30|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|5
1607410960000|2020-12-08 07:02:40|1256|1255|1256|1255|1256|1255|1256|1255|4
1607410970000|2020-12-08 07:02:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1607410980000|2020-12-08 07:03:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1607411000000|2020-12-08 07:03:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|3
1607411010000|2020-12-08 07:03:30|||||||||1
1607411020000|2020-12-08 07:03:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|6
1607411030000|2020-12-08 07:03:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|4
1607411040000|2020-12-08 07:04:00|1255.9|1254.9|1255.7|1254.7|1255.9|1254.9|1255.5|1254.5|16
1607411050000|2020-12-08 07:04:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|8
1607411060000|2020-12-08 07:04:20|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|4
1607411100000|2020-12-08 07:05:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1607411110000|2020-12-08 07:05:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|4
1607411200000|2020-12-08 07:06:40|1255.6|1254.6|1255.4|1254.4|1255.6|1254.6|1255.4|1254.4|8
1607411210000|2020-12-08 07:06:50|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|7
1607411220000|2020-12-08 07:07:00|||||||||1
1607411230000|2020-12-08 07:07:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|4
1607411240000|2020-12-08 07:07:20|1254.8|1253.8|1254.6|1253.6|1254.8|1253.8|1254.6|1253.6|13
1607411250000|2020-12-08 07:07:30|1254.7|1253.7|1254.5|1253.5|1254.7|1253.7|1254.5|1253.5|10
1607411260000|2020-12-08 07:07:40|||||||||3
1607411280000|2020-12-08 07:08:00|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|7
1607411300000|2020-12-08 07:08:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1607411320000|2020-12-08 07:08:40|||||||||1
1607411330000|2020-12-08 07:08:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1607411340000|2020-12-08 07:09:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|4
1607411390000|2020-12-08 07:09:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|6
1607411400000|2020-12-08 07:10:00|1254|1253|1254|1253|1254|1253|1254|1253|3
1607411440000|2020-12-08 07:10:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|9
1607411460000|2020-12-08 07:11:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1607411490000|2020-12-08 07:11:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|4
1607411520000|2020-12-08 07:12:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1607411560000|2020-12-08 07:12:40|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|7
1607411620000|2020-12-08 07:13:40|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|4
1607411660000|2020-12-08 07:14:20|1254.1|1253.1|1254.3|1253.3|1254.3|1253.3|1254.1|1253.1|8
1607411680000|2020-12-08 07:14:40|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|3
1607411700000|2020-12-08 07:15:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1607411720000|2020-12-08 07:15:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1607411770000|2020-12-08 07:16:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1607411780000|2020-12-08 07:16:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|4
1607411790000|2020-12-08 07:16:30|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|4
1607411800000|2020-12-08 07:16:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1607411810000|2020-12-08 07:16:50|1254|1253|1254|1253|1254|1253|1254|1253|4
1607411830000|2020-12-08 07:17:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1607411840000|2020-12-08 07:17:20|1254|1253|1254|1253|1254|1253|1254|1253|4
1607411850000|2020-12-08 07:17:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|5
1607411860000|2020-12-08 07:17:40|1254|1253|1254|1253|1254|1253|1254|1253|4
1607411880000|2020-12-08 07:18:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1607411890000|2020-12-08 07:18:10|||||||||1
1607411900000|2020-12-08 07:18:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|8
1607411940000|2020-12-08 07:19:00|1253.8|1252.8|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|11
1607411950000|2020-12-08 07:19:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|5
1607411960000|2020-12-08 07:19:20|||||||||1
1607411980000|2020-12-08 07:19:40|1254|1253|1254|1253|1254|1253|1254|1253|1
1607412030000|2020-12-08 07:20:30|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|2
1607412040000|2020-12-08 07:20:40|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|3
1607412050000|2020-12-08 07:20:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1607412080000|2020-12-08 07:21:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1607412090000|2020-12-08 07:21:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1607412140000|2020-12-08 07:22:20|1255|1254|1255|1254|1255|1254|1255|1254|1
1607412170000|2020-12-08 07:22:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1607412200000|2020-12-08 07:23:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1607412230000|2020-12-08 07:23:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|10
1607412240000|2020-12-08 07:24:00|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|7
1607412250000|2020-12-08 07:24:10|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|11
1607412260000|2020-12-08 07:24:20|||||||||2
1607412270000|2020-12-08 07:24:30|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1607412310000|2020-12-08 07:25:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1607412400000|2020-12-08 07:26:40|||||||||4
1607412410000|2020-12-08 07:26:50|||||||||2
1607412430000|2020-12-08 07:27:10|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|2
1607412530000|2020-12-08 07:28:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1607412580000|2020-12-08 07:29:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1607412590000|2020-12-08 07:29:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1607412630000|2020-12-08 07:30:30|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|3
1607412710000|2020-12-08 07:31:50|||||||||2
1607412760000|2020-12-08 07:32:40|||||||||3
1607412780000|2020-12-08 07:33:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1607412800000|2020-12-08 07:33:20|1255.4|1254.4|1255.2|1254.2|1255.4|1254.4|1255.2|1254.2|5
1607412810000|2020-12-08 07:33:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1607412820000|2020-12-08 07:33:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1607412830000|2020-12-08 07:33:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1607412870000|2020-12-08 07:34:30|1255|1254|1255|1254|1255|1254|1255|1254|1
1607412930000|2020-12-08 07:35:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1607412940000|2020-12-08 07:35:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1607413000000|2020-12-08 07:36:40|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|5
1607413020000|2020-12-08 07:37:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1607413030000|2020-12-08 07:37:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1607413090000|2020-12-08 07:38:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1607413130000|2020-12-08 07:38:50|||||||||1
1607413160000|2020-12-08 07:39:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1607413170000|2020-12-08 07:39:30|||||||||2
1607413210000|2020-12-08 07:40:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1607413220000|2020-12-08 07:40:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1607413240000|2020-12-08 07:40:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1607413310000|2020-12-08 07:41:50|1255.6|1254.6|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|6
1607413370000|2020-12-08 07:42:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|0
1607413380000|2020-12-08 07:43:00|||||||||5
1607413390000|2020-12-08 07:43:10|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|3
1607413410000|2020-12-08 07:43:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1607413480000|2020-12-08 07:44:40|1256.1|1255.1|1256.3|1255.3|1256.3|1255.3|1256.1|1255.1|9
1607413490000|2020-12-08 07:44:50|1256.2|1255.2|1256.5|1255.5|1256.5|1255.5|1256.2|1255.2|3
1607413500000|2020-12-08 07:45:00|1256.6|1255.6|1256.3|1255.3|1256.6|1255.6|1256.3|1255.3|9
1607413510000|2020-12-08 07:45:10|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1607413530000|2020-12-08 07:45:30|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|0
1607413540000|2020-12-08 07:45:40|||||||||1
1607413550000|2020-12-08 07:45:50|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|1
1607413560000|2020-12-08 07:46:00|||||||||1
1607413610000|2020-12-08 07:46:50|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|4
1607413620000|2020-12-08 07:47:00|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|5
1607413640000|2020-12-08 07:47:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1607413670000|2020-12-08 07:47:50|||||||||1
1607413690000|2020-12-08 07:48:10|1256|1255|1256|1255|1256|1255|1256|1255|1
1607413700000|2020-12-08 07:48:20|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|2
1607413840000|2020-12-08 07:50:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1607413860000|2020-12-08 07:51:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1607413890000|2020-12-08 07:51:30|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|3
1607413930000|2020-12-08 07:52:10|1256|1255|1256|1255|1256|1255|1256|1255|1
1607413960000|2020-12-08 07:52:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|3
1607413970000|2020-12-08 07:52:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1607413980000|2020-12-08 07:53:00|1256|1255|1256|1255|1256|1255|1256|1255|1
1607414020000|2020-12-08 07:53:40|1256.1|1255.1|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|2
1607414040000|2020-12-08 07:54:00|1256.4|1255.4|1256.2|1255.2|1256.4|1255.4|1256.2|1255.2|2
1607414070000|2020-12-08 07:54:30|1256.6|1255.6|1256.7|1255.7|1256.9|1255.9|1256.6|1255.6|25
1607414110000|2020-12-08 07:55:10|1256|1255|1256|1255|1256|1255|1256|1255|1
1607414130000|2020-12-08 07:55:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|266
1607414150000|2020-12-08 07:55:50|1256|1255|1256|1255|1256|1255|1256|1255|1
1607414160000|2020-12-08 07:56:00|1255.9|1254.9|1256.1|1255.1|1256.1|1255.1|1255.9|1254.9|3
1607414180000|2020-12-08 07:56:20|1256|1255|1256|1255|1256|1255|1256|1255|2
1607414200000|2020-12-08 07:56:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1607414210000|2020-12-08 07:56:50|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|3
1607414250000|2020-12-08 07:57:30|1256.3|1255.3|1256.6|1255.6|1256.7|1255.7|1256.3|1255.3|5
1607414260000|2020-12-08 07:57:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1607414270000|2020-12-08 07:57:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1607414290000|2020-12-08 07:58:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1607414300000|2020-12-08 07:58:20|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|2
1607414340000|2020-12-08 07:59:00|1256.9|1255.9|1256.7|1255.7|1256.9|1255.9|1256.7|1255.7|5
1607414370000|2020-12-08 07:59:30|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|8
1607414380000|2020-12-08 07:59:40|||||||||1
1607414390000|2020-12-08 07:59:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|3
1607414400000|2020-12-08 08:00:00|1256.2|1255.2|1256.4|1255.4|1256.8|1255.8|1256.2|1255.2|100
1607414410000|2020-12-08 08:00:10|1256.3|1255.3|1256.7|1255.7|1256.7|1255.7|1256.3|1255.3|56
1607414420000|2020-12-08 08:00:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|33
1607414430000|2020-12-08 08:00:30|1256.7|1255.7|1256.4|1255.4|1256.7|1255.7|1256.4|1255.4|43
1607414440000|2020-12-08 08:00:40|1256.5|1255.5|1256.6|1255.6|1256.7|1255.7|1256.5|1255.5|10
1607414450000|2020-12-08 08:00:50|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|2
1607414460000|2020-12-08 08:01:00|1256.5|1255.5|1256.3|1255.3|1256.5|1255.5|1256.3|1255.3|9
1607414470000|2020-12-08 08:01:10|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|16
1607414480000|2020-12-08 08:01:20|||||||||2
1607414500000|2020-12-08 08:01:40|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|11
1607414510000|2020-12-08 08:01:50|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|7
1607414520000|2020-12-08 08:02:00|1255.6|1254.6|1255.9|1254.9|1255.9|1254.9|1255.6|1254.6|35
1607414530000|2020-12-08 08:02:10|1256|1255|1256|1255|1256.1|1255.1|1256|1255|28
1607414540000|2020-12-08 08:02:20|||||||||5
1607414550000|2020-12-08 08:02:30|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|3
1607414560000|2020-12-08 08:02:40|1256.1|1255.1|1256.4|1255.4|1256.4|1255.4|1256.1|1255.1|46
1607414570000|2020-12-08 08:02:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1607414580000|2020-12-08 08:03:00|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.1|1255.1|19
1607414590000|2020-12-08 08:03:10|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|9
1607414600000|2020-12-08 08:03:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|24
1607414610000|2020-12-08 08:03:30|||||||||75
1607414620000|2020-12-08 08:03:40|||||||||40
1607414630000|2020-12-08 08:03:50|1256.2|1255.2|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|57
1607414640000|2020-12-08 08:04:00|1256.1|1255.1|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|74
1607414650000|2020-12-08 08:04:10|1256.1|1255.1|1256.3|1255.3|1256.3|1255.3|1256.1|1255.1|7
1607414660000|2020-12-08 08:04:20|1256.1|1255.1|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|6
1607414670000|2020-12-08 08:04:30|1256.1|1255.1|1255.9|1254.9|1256.1|1255.1|1255.9|1254.9|34
1607414680000|2020-12-08 08:04:40|1256|1255|1256.2|1255.2|1256.2|1255.2|1255.9|1254.9|27
1607414690000|2020-12-08 08:04:50|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|6
1607414700000|2020-12-08 08:05:00|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|6
1607414710000|2020-12-08 08:05:10|1256.5|1255.5|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|14
1607414720000|2020-12-08 08:05:20|1256.4|1255.4|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|9
1607414730000|2020-12-08 08:05:30|1256.4|1255.4|1256.5|1255.5|1256.6|1255.6|1256.4|1255.4|13
1607414750000|2020-12-08 08:05:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|6
1607414760000|2020-12-08 08:06:00|1256.5|1255.5|1256.5|1255.5|1256.7|1255.7|1256.5|1255.5|5
1607414770000|2020-12-08 08:06:10|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|19
1607414780000|2020-12-08 08:06:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1607414790000|2020-12-08 08:06:30|1256.9|1255.9|1256.7|1255.7|1256.9|1255.9|1256.7|1255.7|2
1607414800000|2020-12-08 08:06:40|1256.4|1255.4|1256|1255|1256.4|1255.4|1256|1255|8
1607414810000|2020-12-08 08:06:50|1256.1|1255.1|1256.1|1255.1|1256.4|1255.4|1256.1|1255.1|55
1607414820000|2020-12-08 08:07:00|1256.2|1255.2|1256|1255|1256.2|1255.2|1256|1255|4
1607414830000|2020-12-08 08:07:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1607414840000|2020-12-08 08:07:20|||||||||1
1607414850000|2020-12-08 08:07:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|10
1607414860000|2020-12-08 08:07:40|||||||||2
1607414870000|2020-12-08 08:07:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1607414880000|2020-12-08 08:08:00|1256.4|1255.4|1256.3|1255.3|1256.5|1255.5|1256.3|1255.3|4
1607414890000|2020-12-08 08:08:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1607414900000|2020-12-08 08:08:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|6
1607414910000|2020-12-08 08:08:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1607414920000|2020-12-08 08:08:40|||||||||1
1607414930000|2020-12-08 08:08:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1607414940000|2020-12-08 08:09:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|8
1607414950000|2020-12-08 08:09:10|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|6
1607414960000|2020-12-08 08:09:20|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|13
1607414970000|2020-12-08 08:09:30|1256|1255|1256|1255|1256|1255|1256|1255|6
1607414980000|2020-12-08 08:09:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|17
1607414990000|2020-12-08 08:09:50|||||||||4
1607415010000|2020-12-08 08:10:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1607415020000|2020-12-08 08:10:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1607415030000|2020-12-08 08:10:30|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.4|1254.4|3
1607415040000|2020-12-08 08:10:40|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|9
1607415050000|2020-12-08 08:10:50|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|7
1607415060000|2020-12-08 08:11:00|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|4
1607415070000|2020-12-08 08:11:10|||||||||1
1607415080000|2020-12-08 08:11:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|3
1607415090000|2020-12-08 08:11:30|1255.8|1254.8|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|3
1607415100000|2020-12-08 08:11:40|1256|1255|1255.8|1254.8|1256|1255|1255.8|1254.8|2
1607415120000|2020-12-08 08:12:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1607415130000|2020-12-08 08:12:10|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|2
1607415150000|2020-12-08 08:12:30|||||||||1
1607415160000|2020-12-08 08:12:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1607415170000|2020-12-08 08:12:50|1255.6|1254.6|1255.8|1254.8|1255.8|1254.8|1255.5|1254.5|36
1607415180000|2020-12-08 08:13:00|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|4
1607415190000|2020-12-08 08:13:10|1256|1255|1256|1255|1256|1255|1256|1255|4
1607415200000|2020-12-08 08:13:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1607415210000|2020-12-08 08:13:30|1255.8|1254.8|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|4
1607415220000|2020-12-08 08:13:40|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|2
1607415230000|2020-12-08 08:13:50|1256|1255|1256|1255|1256|1255|1256|1255|3
1607415240000|2020-12-08 08:14:00|1256.1|1255.1|1255.9|1254.9|1256.1|1255.1|1255.9|1254.9|4
1607415250000|2020-12-08 08:14:10|1256|1255|1256|1255|1256|1255|1256|1255|3
1607415260000|2020-12-08 08:14:20|||||||||3
1607415270000|2020-12-08 08:14:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|4
1607415280000|2020-12-08 08:14:40|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|2
1607415290000|2020-12-08 08:14:50|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|3
1607415300000|2020-12-08 08:15:00|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|4
1607415310000|2020-12-08 08:15:10|1256.1|1255.1|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|4
1607415320000|2020-12-08 08:15:20|1256.1|1255.1|1256.3|1255.3|1256.3|1255.3|1256.1|1255.1|2
1607415330000|2020-12-08 08:15:30|1256.4|1255.4|1256.2|1255.2|1256.4|1255.4|1256.2|1255.2|5
1607415340000|2020-12-08 08:15:40|||||||||1
1607415350000|2020-12-08 08:15:50|1256|1255|1256|1255|1256|1255|1256|1255|1
1607415360000|2020-12-08 08:16:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1607415370000|2020-12-08 08:16:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|5
1607415380000|2020-12-08 08:16:20|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|2
1607415390000|2020-12-08 08:16:30|1256.4|1255.4|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|2
1607415400000|2020-12-08 08:16:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1607415410000|2020-12-08 08:16:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|5
1607415420000|2020-12-08 08:17:00|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.3|1255.3|16
1607415430000|2020-12-08 08:17:10|||||||||3
1607415440000|2020-12-08 08:17:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1607415450000|2020-12-08 08:17:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|3
1607415460000|2020-12-08 08:17:40|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|8
1607415470000|2020-12-08 08:17:50|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|14
1607415480000|2020-12-08 08:18:00|||||||||4
1607415490000|2020-12-08 08:18:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|3
1607415500000|2020-12-08 08:18:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1607415510000|2020-12-08 08:18:30|1256.8|1255.8|1256.9|1255.9|1257|1256|1256.8|1255.8|24
1607415520000|2020-12-08 08:18:40|1257|1256|1257|1256|1257|1256|1257|1256|5
1607415530000|2020-12-08 08:18:50|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|11
1607415540000|2020-12-08 08:19:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1607415550000|2020-12-08 08:19:10|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|3
1607415560000|2020-12-08 08:19:20|1256.7|1255.7|1257|1256|1257|1256|1256.7|1255.7|9
1607415570000|2020-12-08 08:19:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1607415580000|2020-12-08 08:19:40|1257|1256|1257|1256|1257|1256|1257|1256|1
1607415590000|2020-12-08 08:19:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1607415600000|2020-12-08 08:20:00|1257|1256|1256.7|1255.7|1257|1256|1256.7|1255.7|11
1607415610000|2020-12-08 08:20:10|1256.9|1255.9|1256.9|1255.9|1257|1256|1256.9|1255.9|9
1607415620000|2020-12-08 08:20:20|1257|1256|1257|1256|1257|1256|1257|1256|3
1607415630000|2020-12-08 08:20:30|1256.9|1255.9|1257.1|1256.1|1257.1|1256.1|1256.9|1255.9|3
1607415640000|2020-12-08 08:20:40|1257.2|1256.2|1257.1|1256.1|1257.2|1256.2|1257.1|1256.1|23
1607415650000|2020-12-08 08:20:50|1257.2|1256.2|1257.3|1256.3|1257.3|1256.3|1257.1|1256.1|12
1607415660000|2020-12-08 08:21:00|1257.4|1256.4|1257.2|1256.2|1257.4|1256.4|1257.2|1256.2|27
1607415670000|2020-12-08 08:21:10|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|13
1607415680000|2020-12-08 08:21:20|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1607415690000|2020-12-08 08:21:30|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|6
1607415700000|2020-12-08 08:21:40|1257.2|1256.2|1257.1|1256.1|1257.2|1256.2|1257.1|1256.1|4
1607415710000|2020-12-08 08:21:50|1257.2|1256.2|1257.2|1256.2|1257.3|1256.3|1257.2|1256.2|35
1607415720000|2020-12-08 08:22:00|1257.3|1256.3|1257.3|1256.3|1257.4|1256.4|1257.3|1256.3|25
1607415730000|2020-12-08 08:22:10|1257.4|1256.4|1257.4|1256.4|1257.5|1256.5|1257.4|1256.4|19
1607415740000|2020-12-08 08:22:20|||||||||1
1607415750000|2020-12-08 08:22:30|||||||||1
1607415760000|2020-12-08 08:22:40|1257.5|1256.5|1257.4|1256.4|1257.5|1256.5|1257.4|1256.4|9
1607415770000|2020-12-08 08:22:50|||||||||2
1607415780000|2020-12-08 08:23:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2
1607415790000|2020-12-08 08:23:10|||||||||1
1607415800000|2020-12-08 08:23:20|1257.4|1256.4|1257.5|1256.5|1257.6|1256.6|1257.4|1256.4|9
1607415810000|2020-12-08 08:23:30|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|3
1607415820000|2020-12-08 08:23:40|1257.5|1256.5|1257.6|1256.6|1257.6|1256.6|1257.5|1256.5|7
1607415830000|2020-12-08 08:23:50|1257.5|1256.5|1257.4|1256.4|1257.5|1256.5|1257.4|1256.4|6
1607415850000|2020-12-08 08:24:10|||||||||15
1607415860000|2020-12-08 08:24:20|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1607415870000|2020-12-08 08:24:30|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|6
1607415880000|2020-12-08 08:24:40|||||||||1
1607415890000|2020-12-08 08:24:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|10
1607415900000|2020-12-08 08:25:00|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|20
1607415910000|2020-12-08 08:25:10|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|24
1607415920000|2020-12-08 08:25:20|1257.5|1256.5|1257.5|1256.5|1257.6|1256.6|1257.5|1256.5|21
1607415930000|2020-12-08 08:25:30|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1607415940000|2020-12-08 08:25:40|1257.4|1256.4|1257.3|1256.3|1257.4|1256.4|1257.3|1256.3|8
1607415950000|2020-12-08 08:25:50|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|6
1607415960000|2020-12-08 08:26:00|1257.6|1256.6|1257.5|1256.5|1257.6|1256.6|1257.5|1256.5|5
1607415970000|2020-12-08 08:26:10|||||||||1
1607415980000|2020-12-08 08:26:20|||||||||1
1607415990000|2020-12-08 08:26:30|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|4
1607416000000|2020-12-08 08:26:40|1257.7|1256.7|1257.7|1256.7|1257.8|1256.8|1257.7|1256.7|17
1607416010000|2020-12-08 08:26:50|1257.8|1256.8|1257.7|1256.7|1257.8|1256.8|1257.7|1256.7|2
1607416020000|2020-12-08 08:27:00|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1607416030000|2020-12-08 08:27:10|||||||||1
1607416040000|2020-12-08 08:27:20|||||||||1
1607416050000|2020-12-08 08:27:30|||||||||1
1607416060000|2020-12-08 08:27:40|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|6
1607416080000|2020-12-08 08:28:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2
1607416090000|2020-12-08 08:28:10|1257.4|1256.4|1257.3|1256.3|1257.4|1256.4|1257.3|1256.3|5
1607416100000|2020-12-08 08:28:20|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|4
1607416110000|2020-12-08 08:28:30|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1607416130000|2020-12-08 08:28:50|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1607416140000|2020-12-08 08:29:00|1257.2|1256.2|1257.3|1256.3|1257.3|1256.3|1257.2|1256.2|3
1607416150000|2020-12-08 08:29:10|1257.4|1256.4|1257.3|1256.3|1257.5|1256.5|1257.3|1256.3|5
1607416170000|2020-12-08 08:29:30|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|2
1607416180000|2020-12-08 08:29:40|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2
1607416190000|2020-12-08 08:29:50|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1607416200000|2020-12-08 08:30:00|1257.7|1256.7|1257.5|1256.5|1257.7|1256.7|1257.5|1256.5|3
1607416220000|2020-12-08 08:30:20|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1607416230000|2020-12-08 08:30:30|1257.4|1256.4|1257.3|1256.3|1257.4|1256.4|1257.3|1256.3|4
1607416240000|2020-12-08 08:30:40|||||||||4
1607416250000|2020-12-08 08:30:50|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|2
1607416260000|2020-12-08 08:31:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|21
1607416270000|2020-12-08 08:31:10|||||||||2
1607416280000|2020-12-08 08:31:20|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|4
1607416290000|2020-12-08 08:31:30|||||||||1
1607416300000|2020-12-08 08:31:40|1257.5|1256.5|1257.6|1256.6|1257.6|1256.6|1257.5|1256.5|4
1607416320000|2020-12-08 08:32:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|5
1607416340000|2020-12-08 08:32:20|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1607416350000|2020-12-08 08:32:30|||||||||1
1607416360000|2020-12-08 08:32:40|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|2
1607416370000|2020-12-08 08:32:50|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1607416380000|2020-12-08 08:33:00|||||||||5
1607416400000|2020-12-08 08:33:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1607416410000|2020-12-08 08:33:30|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258|1257|19
1607416420000|2020-12-08 08:33:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|5
1607416440000|2020-12-08 08:34:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1607416450000|2020-12-08 08:34:10|1258.1|1257.1|1258|1257|1258.1|1257.1|1258|1257|16
1607416470000|2020-12-08 08:34:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|6
1607416480000|2020-12-08 08:34:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|4
1607416490000|2020-12-08 08:34:50|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|7
1607416500000|2020-12-08 08:35:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|3
1607416510000|2020-12-08 08:35:10|1258.3|1257.3|1258.1|1257.1|1258.3|1257.3|1258.1|1257.1|5
1607416530000|2020-12-08 08:35:30|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|11
1607416540000|2020-12-08 08:35:40|1258.4|1257.4|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|5
1607416550000|2020-12-08 08:35:50|||||||||1
1607416560000|2020-12-08 08:36:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1607416580000|2020-12-08 08:36:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1607416590000|2020-12-08 08:36:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|9
1607416610000|2020-12-08 08:36:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1607416620000|2020-12-08 08:37:00|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|3
1607416630000|2020-12-08 08:37:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|4
1607416640000|2020-12-08 08:37:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|21
1607416650000|2020-12-08 08:37:30|1258.3|1257.3|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|7
1607416670000|2020-12-08 08:37:50|||||||||2
1607416680000|2020-12-08 08:38:00|1258.4|1257.4|1258.2|1257.2|1258.4|1257.4|1258.2|1257.2|7
1607416690000|2020-12-08 08:38:10|1258|1257|1258|1257|1258|1257|1258|1257|1
1607416700000|2020-12-08 08:38:20|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|14
1607416720000|2020-12-08 08:38:40|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|13
1607416730000|2020-12-08 08:38:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1607416740000|2020-12-08 08:39:00|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|2
1607416750000|2020-12-08 08:39:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1607416760000|2020-12-08 08:39:20|||||||||1
1607416770000|2020-12-08 08:39:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|5
1607416780000|2020-12-08 08:39:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|35
1607416790000|2020-12-08 08:39:50|1258.3|1257.3|1258.1|1257.1|1258.3|1257.3|1258|1257|6
1607416810000|2020-12-08 08:40:10|||||||||1
1607416850000|2020-12-08 08:40:50|||||||||2
1607416860000|2020-12-08 08:41:00|||||||||2
1607416880000|2020-12-08 08:41:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1607416900000|2020-12-08 08:41:40|||||||||7
1607416920000|2020-12-08 08:42:00|||||||||2
1607416930000|2020-12-08 08:42:10|||||||||9
1607416940000|2020-12-08 08:42:20|||||||||3
1607416950000|2020-12-08 08:42:30|||||||||5
1607416960000|2020-12-08 08:42:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|3
1607416980000|2020-12-08 08:43:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|7
1607416990000|2020-12-08 08:43:10|||||||||11
1607417030000|2020-12-08 08:43:50|||||||||5
1607417040000|2020-12-08 08:44:00|||||||||1
1607417060000|2020-12-08 08:44:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|4
1607417080000|2020-12-08 08:44:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1607417100000|2020-12-08 08:45:00|||||||||7
1607417110000|2020-12-08 08:45:10|||||||||6
1607417120000|2020-12-08 08:45:20|||||||||4
1607417130000|2020-12-08 08:45:30|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|26
1607417140000|2020-12-08 08:45:40|||||||||4
1607417150000|2020-12-08 08:45:50|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|30
1607417160000|2020-12-08 08:46:00|1258.9|1257.9|1258.9|1257.9|1259|1258|1258.9|1257.9|15
1607417170000|2020-12-08 08:46:10|1259|1258|1259|1258|1259|1258|1259|1258|11
1607417180000|2020-12-08 08:46:20|||||||||1
1607417190000|2020-12-08 08:46:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|9
1607417200000|2020-12-08 08:46:40|1259|1258|1259|1258|1259|1258|1259|1258|21
1607417210000|2020-12-08 08:46:50|||||||||1
1607417220000|2020-12-08 08:47:00|1259.1|1258.1|1258.9|1257.9|1259.1|1258.1|1258.9|1257.9|4
1607417230000|2020-12-08 08:47:10|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|11
1607417240000|2020-12-08 08:47:20|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|17
1607417250000|2020-12-08 08:47:30|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|3
1607417260000|2020-12-08 08:47:40|||||||||1
1607417270000|2020-12-08 08:47:50|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|5
1607417280000|2020-12-08 08:48:00|||||||||1
1607417290000|2020-12-08 08:48:10|||||||||2
1607417310000|2020-12-08 08:48:30|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1607417320000|2020-12-08 08:48:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1607417360000|2020-12-08 08:49:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1607417380000|2020-12-08 08:49:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1607417390000|2020-12-08 08:49:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3
1607417420000|2020-12-08 08:50:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|4
1607417430000|2020-12-08 08:50:30|||||||||1
1607417440000|2020-12-08 08:50:40|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|5
1607417450000|2020-12-08 08:50:50|||||||||1
1607417500000|2020-12-08 08:51:40|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|8
1607417510000|2020-12-08 08:51:50|||||||||4
1607417520000|2020-12-08 08:52:00|||||||||20
1607417530000|2020-12-08 08:52:10|||||||||5
1607417560000|2020-12-08 08:52:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|5
1607417570000|2020-12-08 08:52:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|11
1607417580000|2020-12-08 08:53:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|5
1607417630000|2020-12-08 08:53:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|8
1607417640000|2020-12-08 08:54:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1607417660000|2020-12-08 08:54:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1607417690000|2020-12-08 08:54:50|||||||||1
1607417710000|2020-12-08 08:55:10|||||||||2
1607417750000|2020-12-08 08:55:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1607417790000|2020-12-08 08:56:30|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|2
1607417800000|2020-12-08 08:56:40|1259|1258|1259|1258|1259|1258|1259|1258|0
1607417810000|2020-12-08 08:56:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|11
1607417820000|2020-12-08 08:57:00|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|5
1607417830000|2020-12-08 08:57:10|||||||||1
1607417840000|2020-12-08 08:57:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|5
1607417860000|2020-12-08 08:57:40|||||||||1
1607417880000|2020-12-08 08:58:00|1259|1258|1259|1258|1259|1258|1259|1258|1
1607417940000|2020-12-08 08:59:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|4
1607417960000|2020-12-08 08:59:20|||||||||10
1607417980000|2020-12-08 08:59:40|||||||||56
1607417990000|2020-12-08 08:59:50|||||||||28
1607418000000|2020-12-08 09:00:00|||||||||12
1607418020000|2020-12-08 09:00:20|1259.2|1258.2|1259.6|1258.6|1259.6|1258.6|1259.2|1258.2|60
1607418030000|2020-12-08 09:00:30|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|9
1607418040000|2020-12-08 09:00:40|||||||||3
1607418050000|2020-12-08 09:00:50|||||||||1
1607418060000|2020-12-08 09:01:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1607418070000|2020-12-08 09:01:10|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|9
1607418080000|2020-12-08 09:01:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1607418110000|2020-12-08 09:01:50|1260|1259|1260|1259|1260|1259|1260|1259|16
1607418120000|2020-12-08 09:02:00|||||||||9
1607418130000|2020-12-08 09:02:10|1260.1|1259.1|1260.3|1259.3|1260.3|1259.3|1260.1|1259.1|19
1607418140000|2020-12-08 09:02:20|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|6
1607418150000|2020-12-08 09:02:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1607418170000|2020-12-08 09:02:50|1260.3|1259.3|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|13
1607418180000|2020-12-08 09:03:00|||||||||2
1607418190000|2020-12-08 09:03:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|4
1607418200000|2020-12-08 09:03:20|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|6
1607418210000|2020-12-08 09:03:30|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|11
1607418220000|2020-12-08 09:03:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1607418240000|2020-12-08 09:04:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|3
1607418250000|2020-12-08 09:04:10|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|5
1607418260000|2020-12-08 09:04:20|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|3
1607418270000|2020-12-08 09:04:30|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|10
1607418280000|2020-12-08 09:04:40|||||||||5
1607418300000|2020-12-08 09:05:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|6
1607418310000|2020-12-08 09:05:10|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|38
1607418330000|2020-12-08 09:05:30|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|8
1607418350000|2020-12-08 09:05:50|||||||||1
1607418360000|2020-12-08 09:06:00|||||||||2
1607418370000|2020-12-08 09:06:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1607418380000|2020-12-08 09:06:20|||||||||7
1607418400000|2020-12-08 09:06:40|1260|1259|1259.9|1258.9|1260|1259|1259.8|1258.8|34
1607418420000|2020-12-08 09:07:00|1260|1259|1260|1259|1260|1259|1260|1259|3
1607418430000|2020-12-08 09:07:10|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|9
1607418440000|2020-12-08 09:07:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|3
1607418460000|2020-12-08 09:07:40|1260.2|1259.2|1260.5|1259.5|1260.5|1259.5|1260.2|1259.2|63
1607418470000|2020-12-08 09:07:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|8
1607418480000|2020-12-08 09:08:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1607418490000|2020-12-08 09:08:10|||||||||1
1607418500000|2020-12-08 09:08:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|4
1607418510000|2020-12-08 09:08:30|1260.5|1259.5|1260.3|1259.3|1260.5|1259.5|1260.3|1259.3|7
1607418520000|2020-12-08 09:08:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|8
1607418530000|2020-12-08 09:08:50|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|5
1607418540000|2020-12-08 09:09:00|1260.3|1259.3|1260.2|1259.2|1260.4|1259.4|1260.2|1259.2|6
1607418550000|2020-12-08 09:09:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|15
1607418560000|2020-12-08 09:09:20|||||||||3
1607418580000|2020-12-08 09:09:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|8
1607418590000|2020-12-08 09:09:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260|1259|26
1607418600000|2020-12-08 09:10:00|1260|1259|1260|1259|1260|1259|1260|1259|2
1607418630000|2020-12-08 09:10:30|||||||||1
1607418640000|2020-12-08 09:10:40|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|7
1607418650000|2020-12-08 09:10:50|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|27
1607418660000|2020-12-08 09:11:00|1260.1|1259.1|1260.2|1259.2|1260.4|1259.4|1260.1|1259.1|19
1607418670000|2020-12-08 09:11:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|7
1607418680000|2020-12-08 09:11:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|4
1607418710000|2020-12-08 09:11:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1607418740000|2020-12-08 09:12:20|||||||||7
1607418750000|2020-12-08 09:12:30|1260.6|1259.6|1260.4|1259.4|1260.6|1259.6|1260.4|1259.4|23
1607418760000|2020-12-08 09:12:40|||||||||3
1607418770000|2020-12-08 09:12:50|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|8
1607418780000|2020-12-08 09:13:00|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|4
1607418810000|2020-12-08 09:13:30|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|10
1607418820000|2020-12-08 09:13:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1607418840000|2020-12-08 09:14:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1607418860000|2020-12-08 09:14:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|14
1607418870000|2020-12-08 09:14:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|6
1607418890000|2020-12-08 09:14:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|7
1607418900000|2020-12-08 09:15:00|1260.2|1259.2|1260.3|1259.3|1260.4|1259.4|1260.1|1259.1|25
1607418910000|2020-12-08 09:15:10|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260|1259|26
1607418920000|2020-12-08 09:15:20|1260|1259|1260|1259|1260|1259|1260|1259|3
1607418930000|2020-12-08 09:15:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|3
1607418950000|2020-12-08 09:15:50|1260|1259|1260|1259|1260|1259|1260|1259|1
1607418960000|2020-12-08 09:16:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|4
1607418970000|2020-12-08 09:16:10|||||||||1
1607418990000|2020-12-08 09:16:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1607419000000|2020-12-08 09:16:40|||||||||2
1607419020000|2020-12-08 09:17:00|||||||||7
1607419030000|2020-12-08 09:17:10|||||||||1
1607419040000|2020-12-08 09:17:20|||||||||1
1607419090000|2020-12-08 09:18:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|8
1607419100000|2020-12-08 09:18:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|6
1607419110000|2020-12-08 09:18:30|1260.1|1259.1|1259.9|1258.9|1260.1|1259.1|1259.9|1258.9|8
1607419120000|2020-12-08 09:18:40|1259.8|1258.8|1259.6|1258.6|1259.8|1258.8|1259.6|1258.6|8
1607419150000|2020-12-08 09:19:10|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|4
1607419160000|2020-12-08 09:19:20|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|4
1607419190000|2020-12-08 09:19:50|||||||||4
1607419200000|2020-12-08 09:20:00|||||||||3
1607419210000|2020-12-08 09:20:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1607419240000|2020-12-08 09:20:40|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|3
1607419270000|2020-12-08 09:21:10|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|3
1607419300000|2020-12-08 09:21:40|||||||||9
1607419330000|2020-12-08 09:22:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|7
1607419350000|2020-12-08 09:22:30|||||||||2
1607419370000|2020-12-08 09:22:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|6
1607419380000|2020-12-08 09:23:00|||||||||1
1607419400000|2020-12-08 09:23:20|||||||||1
1607419410000|2020-12-08 09:23:30|||||||||1
1607419430000|2020-12-08 09:23:50|||||||||1
1607419440000|2020-12-08 09:24:00|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|12
1607419450000|2020-12-08 09:24:10|||||||||13
1607419460000|2020-12-08 09:24:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|10
1607419480000|2020-12-08 09:24:40|||||||||2
1607419490000|2020-12-08 09:24:50|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|8
1607419500000|2020-12-08 09:25:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1607419510000|2020-12-08 09:25:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1607419530000|2020-12-08 09:25:30|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|6
1607419550000|2020-12-08 09:25:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1607419560000|2020-12-08 09:26:00|||||||||4
1607419580000|2020-12-08 09:26:20|||||||||4
1607419610000|2020-12-08 09:26:50|1260|1259|1260|1259|1260|1259|1260|1259|7
1607419620000|2020-12-08 09:27:00|1260.2|1259.2|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|16
1607419630000|2020-12-08 09:27:10|||||||||9
1607419640000|2020-12-08 09:27:20|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|13
1607419660000|2020-12-08 09:27:40|||||||||1
1607419670000|2020-12-08 09:27:50|1259.9|1258.9|1259.9|1258.9|1260|1259|1259.9|1258.9|6
1607419680000|2020-12-08 09:28:00|||||||||4
1607419710000|2020-12-08 09:28:30|||||||||7
1607419720000|2020-12-08 09:28:40|||||||||1
1607419740000|2020-12-08 09:29:00|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|9
1607419770000|2020-12-08 09:29:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|12
1607419790000|2020-12-08 09:29:50|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|18
1607419800000|2020-12-08 09:30:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|15
1607419810000|2020-12-08 09:30:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|8
1607419830000|2020-12-08 09:30:30|1259.9|1258.9|1259.9|1258.9|1260|1259|1259.9|1258.9|7
1607419850000|2020-12-08 09:30:50|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|21
1607419860000|2020-12-08 09:31:00|||||||||1
1607419880000|2020-12-08 09:31:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1607419890000|2020-12-08 09:31:30|||||||||2
1607419920000|2020-12-08 09:32:00|||||||||1
1607419940000|2020-12-08 09:32:20|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|22
1607419960000|2020-12-08 09:32:40|1260|1259|1260|1259|1260|1259|1260|1259|1
1607419970000|2020-12-08 09:32:50|||||||||1
1607419980000|2020-12-08 09:33:00|||||||||5
1607420000000|2020-12-08 09:33:20|||||||||6
1607420010000|2020-12-08 09:33:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|9
1607420020000|2020-12-08 09:33:40|||||||||1
1607420030000|2020-12-08 09:33:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|6
1607420060000|2020-12-08 09:34:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1607420100000|2020-12-08 09:35:00|||||||||2
1607420110000|2020-12-08 09:35:10|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|2
1607420150000|2020-12-08 09:35:50|||||||||2
1607420160000|2020-12-08 09:36:00|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|22
1607420170000|2020-12-08 09:36:10|1260|1259|1259.9|1258.9|1260.1|1259.1|1259.9|1258.9|14
1607420180000|2020-12-08 09:36:20|||||||||2
1607420190000|2020-12-08 09:36:30|||||||||1
1607420200000|2020-12-08 09:36:40|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|3
1607420210000|2020-12-08 09:36:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1607420220000|2020-12-08 09:37:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|11
1607420230000|2020-12-08 09:37:10|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|2
1607420240000|2020-12-08 09:37:20|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|7
1607420260000|2020-12-08 09:37:40|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|2
1607420270000|2020-12-08 09:37:50|1259.3|1258.3|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|10
1607420280000|2020-12-08 09:38:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1607420290000|2020-12-08 09:38:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1607420300000|2020-12-08 09:38:20|1259.1|1258.1|1258.8|1257.8|1259.1|1258.1|1258.5|1257.5|32
1607420310000|2020-12-08 09:38:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|3
1607420320000|2020-12-08 09:38:40|||||||||2
1607420330000|2020-12-08 09:38:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|0
1607420340000|2020-12-08 09:39:00|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|16
1607420350000|2020-12-08 09:39:10|1258.7|1257.7|1258.5|1257.5|1258.7|1257.7|1258.5|1257.5|15
1607420360000|2020-12-08 09:39:20|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|15
1607420380000|2020-12-08 09:39:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1607420390000|2020-12-08 09:39:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1607420400000|2020-12-08 09:40:00|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|3
1607420420000|2020-12-08 09:40:20|||||||||3
1607420440000|2020-12-08 09:40:40|1258.5|1257.5|1258.6|1257.6|1258.7|1257.7|1258.5|1257.5|3
1607420450000|2020-12-08 09:40:50|||||||||1
1607420460000|2020-12-08 09:41:00|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|5
1607420470000|2020-12-08 09:41:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1607420500000|2020-12-08 09:41:40|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|3
1607420510000|2020-12-08 09:41:50|||||||||1
1607420520000|2020-12-08 09:42:00|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|15
1607420530000|2020-12-08 09:42:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|3
1607420550000|2020-12-08 09:42:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|5
1607420570000|2020-12-08 09:42:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|16
1607420580000|2020-12-08 09:43:00|1259|1258|1259|1258|1259|1258|1259|1258|1
1607420590000|2020-12-08 09:43:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1607420600000|2020-12-08 09:43:20|||||||||3
1607420610000|2020-12-08 09:43:30|||||||||1
1607420620000|2020-12-08 09:43:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|7
1607420630000|2020-12-08 09:43:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|4
1607420640000|2020-12-08 09:44:00|||||||||3
1607420650000|2020-12-08 09:44:10|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|2
1607420660000|2020-12-08 09:44:20|||||||||2
1607420680000|2020-12-08 09:44:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1607420700000|2020-12-08 09:45:00|||||||||3
1607420720000|2020-12-08 09:45:20|||||||||3
1607420730000|2020-12-08 09:45:30|||||||||6
1607420740000|2020-12-08 09:45:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|3
1607420760000|2020-12-08 09:46:00|1259|1258|1259.2|1258.2|1259.2|1258.2|1259|1258|71
1607420770000|2020-12-08 09:46:10|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|41
1607420780000|2020-12-08 09:46:20|||||||||5
1607420790000|2020-12-08 09:46:30|||||||||1
1607420800000|2020-12-08 09:46:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1607420820000|2020-12-08 09:47:00|||||||||9
1607420830000|2020-12-08 09:47:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|4
1607420840000|2020-12-08 09:47:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607420850000|2020-12-08 09:47:30|||||||||5
1607420870000|2020-12-08 09:47:50|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|7
1607420890000|2020-12-08 09:48:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607420900000|2020-12-08 09:48:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1607420930000|2020-12-08 09:48:50|||||||||12
1607420940000|2020-12-08 09:49:00|||||||||2
1607420970000|2020-12-08 09:49:30|||||||||2
1607420980000|2020-12-08 09:49:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1607421000000|2020-12-08 09:50:00|||||||||1
1607421060000|2020-12-08 09:51:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1607421070000|2020-12-08 09:51:10|||||||||9
1607421100000|2020-12-08 09:51:40|||||||||1
1607421120000|2020-12-08 09:52:00|||||||||1
1607421180000|2020-12-08 09:53:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1607421210000|2020-12-08 09:53:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1607421220000|2020-12-08 09:53:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1607421240000|2020-12-08 09:54:00|||||||||1
1607421260000|2020-12-08 09:54:20|||||||||2
1607421270000|2020-12-08 09:54:30|1259.5|1258.5|1259.3|1258.3|1259.5|1258.5|1259.3|1258.3|10
1607421320000|2020-12-08 09:55:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1607421350000|2020-12-08 09:55:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1607421440000|2020-12-08 09:57:20|||||||||4
1607421450000|2020-12-08 09:57:30|||||||||2
1607421460000|2020-12-08 09:57:40|||||||||1
1607421470000|2020-12-08 09:57:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1607421490000|2020-12-08 09:58:10|||||||||2
1607421540000|2020-12-08 09:59:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|3
1607421600000|2020-12-08 10:00:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1607421620000|2020-12-08 10:00:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1607421640000|2020-12-08 10:00:40|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|11
1607421650000|2020-12-08 10:00:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1607421680000|2020-12-08 10:01:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|3
1607421690000|2020-12-08 10:01:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1607421700000|2020-12-08 10:01:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1607421740000|2020-12-08 10:02:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1607421750000|2020-12-08 10:02:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|5
1607421800000|2020-12-08 10:03:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1607421810000|2020-12-08 10:03:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607421860000|2020-12-08 10:04:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1607421890000|2020-12-08 10:04:50|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607421910000|2020-12-08 10:05:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1607421920000|2020-12-08 10:05:20|1259|1258|1259|1258|1259|1258|1259|1258|2
1607421960000|2020-12-08 10:06:00|1258.9|1257.9|1258.7|1257.7|1258.9|1257.9|1258.7|1257.7|8
1607421970000|2020-12-08 10:06:10|||||||||2
1607421980000|2020-12-08 10:06:20|||||||||1
1607421990000|2020-12-08 10:06:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1607422020000|2020-12-08 10:07:00|||||||||1
1607422040000|2020-12-08 10:07:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1607422050000|2020-12-08 10:07:30|||||||||1
1607422070000|2020-12-08 10:07:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1607422100000|2020-12-08 10:08:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1607422110000|2020-12-08 10:08:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1607422130000|2020-12-08 10:08:50|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|2
1607422140000|2020-12-08 10:09:00|||||||||2
1607422180000|2020-12-08 10:09:40|1259|1258|1259|1258|1259|1258|1259|1258|10
1607422190000|2020-12-08 10:09:50|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|7
1607422200000|2020-12-08 10:10:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|4
1607422230000|2020-12-08 10:10:30|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|5
1607422270000|2020-12-08 10:11:10|1259|1258|1259|1258|1259|1258|1259|1258|3
1607422290000|2020-12-08 10:11:30|||||||||1
1607422310000|2020-12-08 10:11:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1607422330000|2020-12-08 10:12:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1607422340000|2020-12-08 10:12:20|1259|1258|1259|1258|1259|1258|1259|1258|1
1607422370000|2020-12-08 10:12:50|||||||||3
1607422380000|2020-12-08 10:13:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1607422390000|2020-12-08 10:13:10|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|2
1607422440000|2020-12-08 10:14:00|1259|1258|1259|1258|1259|1258|1259|1258|1
1607422500000|2020-12-08 10:15:00|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|4
1607422550000|2020-12-08 10:15:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1607422570000|2020-12-08 10:16:10|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|7
1607422580000|2020-12-08 10:16:20|1259|1258|1259|1258|1259|1258|1259|1258|1
1607422590000|2020-12-08 10:16:30|||||||||2
1607422600000|2020-12-08 10:16:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1607422630000|2020-12-08 10:17:10|1259|1258|1259|1258|1259|1258|1259|1258|8
1607422640000|2020-12-08 10:17:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1607422650000|2020-12-08 10:17:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1607422660000|2020-12-08 10:17:40|1259|1258|1259|1258|1259|1258|1259|1258|1
1607422680000|2020-12-08 10:18:00|||||||||1
1607422700000|2020-12-08 10:18:20|1259.1|1258.1|1258.9|1257.9|1259.1|1258.1|1258.9|1257.9|2
1607422710000|2020-12-08 10:18:30|1259|1258|1259|1258|1259|1258|1259|1258|2
1607422740000|2020-12-08 10:19:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1607422770000|2020-12-08 10:19:30|||||||||1
1607422800000|2020-12-08 10:20:00|||||||||3
1607422810000|2020-12-08 10:20:10|1259|1258|1259|1258|1259|1258|1259|1258|1
1607422820000|2020-12-08 10:20:20|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|2
1607422860000|2020-12-08 10:21:00|||||||||1
1607422870000|2020-12-08 10:21:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1607422900000|2020-12-08 10:21:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1607422920000|2020-12-08 10:22:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1607422970000|2020-12-08 10:22:50|||||||||1
1607423000000|2020-12-08 10:23:20|1258.8|1257.8|1258.6|1257.6|1258.8|1257.8|1258.6|1257.6|27
1607423030000|2020-12-08 10:23:50|1258.5|1257.5|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|81
1607423060000|2020-12-08 10:24:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1607423070000|2020-12-08 10:24:30|1258.6|1257.6|1258.5|1257.5|1258.7|1257.7|1258.5|1257.5|9
1607423080000|2020-12-08 10:24:40|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|2
1607423100000|2020-12-08 10:25:00|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1607423130000|2020-12-08 10:25:30|1258.7|1257.7|1258.5|1257.5|1258.7|1257.7|1258.5|1257.5|2
1607423160000|2020-12-08 10:26:00|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|2
1607423170000|2020-12-08 10:26:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1607423180000|2020-12-08 10:26:20|1259|1258|1259|1258|1259|1258|1258.9|1257.9|5
1607423220000|2020-12-08 10:27:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1607423230000|2020-12-08 10:27:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|63
1607423240000|2020-12-08 10:27:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1607423250000|2020-12-08 10:27:30|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1607423260000|2020-12-08 10:27:40|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258|1257|9
1607423270000|2020-12-08 10:27:50|||||||||4
1607423280000|2020-12-08 10:28:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|0
1607423290000|2020-12-08 10:28:10|||||||||2
1607423300000|2020-12-08 10:28:20|1258.1|1257.1|1258|1257|1258.2|1257.2|1258|1257|14
1607423330000|2020-12-08 10:28:50|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|4
1607423340000|2020-12-08 10:29:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1607423350000|2020-12-08 10:29:10|||||||||2
1607423380000|2020-12-08 10:29:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|3
1607423390000|2020-12-08 10:29:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1607423410000|2020-12-08 10:30:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1607423430000|2020-12-08 10:30:30|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|2
1607423450000|2020-12-08 10:30:50|||||||||1
1607423460000|2020-12-08 10:31:00|||||||||1
1607423470000|2020-12-08 10:31:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1607423520000|2020-12-08 10:32:00|1258.5|1257.5|1258.3|1257.3|1258.5|1257.5|1258.3|1257.3|6
1607423560000|2020-12-08 10:32:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1607423580000|2020-12-08 10:33:00|1258|1257|1258|1257|1258|1257|1258|1257|2
1607423600000|2020-12-08 10:33:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1607423650000|2020-12-08 10:34:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1607423660000|2020-12-08 10:34:20|1258|1257|1258|1257|1258|1257|1258|1257|2
1607423690000|2020-12-08 10:34:50|||||||||2
1607423710000|2020-12-08 10:35:10|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|2
1607423720000|2020-12-08 10:35:20|1257.6|1256.6|1257.8|1256.8|1257.8|1256.8|1257.6|1256.6|21
1607423730000|2020-12-08 10:35:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|4
1607423770000|2020-12-08 10:36:10|1258|1257|1258|1257|1258|1257|1258|1257|385
1607423790000|2020-12-08 10:36:30|||||||||1
1607423810000|2020-12-08 10:36:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1607423820000|2020-12-08 10:37:00|||||||||5
1607423850000|2020-12-08 10:37:30|1258|1257|1258|1257|1258|1257|1258|1257|10
1607423860000|2020-12-08 10:37:40|||||||||39
1607423870000|2020-12-08 10:37:50|||||||||2
1607423880000|2020-12-08 10:38:00|||||||||1
1607423930000|2020-12-08 10:38:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1607423940000|2020-12-08 10:39:00|1258|1257|1258|1257|1258|1257|1258|1257|1
1607423950000|2020-12-08 10:39:10|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|2
1607423980000|2020-12-08 10:39:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1607424030000|2020-12-08 10:40:30|||||||||2
1607424060000|2020-12-08 10:41:00|||||||||1
1607424080000|2020-12-08 10:41:20|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|1
1607424090000|2020-12-08 10:41:30|||||||||1
1607424100000|2020-12-08 10:41:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1607424120000|2020-12-08 10:42:00|||||||||1
1607424130000|2020-12-08 10:42:10|1258.5|1257.5|1259|1258|1259|1258|1258.5|1257.5|42
1607424140000|2020-12-08 10:42:20|||||||||1
1607424150000|2020-12-08 10:42:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1607424180000|2020-12-08 10:43:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1607424190000|2020-12-08 10:43:10|||||||||4
1607424210000|2020-12-08 10:43:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607424230000|2020-12-08 10:43:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1607424250000|2020-12-08 10:44:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1607424260000|2020-12-08 10:44:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1607424310000|2020-12-08 10:45:10|||||||||2
1607424320000|2020-12-08 10:45:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1607424370000|2020-12-08 10:46:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1607424380000|2020-12-08 10:46:20|||||||||1
1607424420000|2020-12-08 10:47:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607424430000|2020-12-08 10:47:10|||||||||1
1607424450000|2020-12-08 10:47:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1607424470000|2020-12-08 10:47:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1607424480000|2020-12-08 10:48:00|1259|1258|1259|1258|1259|1258|1259|1258|7
1607424490000|2020-12-08 10:48:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1607424500000|2020-12-08 10:48:20|1259|1258|1259|1258|1259|1258|1259|1258|2
1607424510000|2020-12-08 10:48:30|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|2
1607424530000|2020-12-08 10:48:50|||||||||1
1607424660000|2020-12-08 10:51:00|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|186
1607424680000|2020-12-08 10:51:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1607424730000|2020-12-08 10:52:10|||||||||1
1607424850000|2020-12-08 10:54:10|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|3
1607424880000|2020-12-08 10:54:40|1259|1258|1259|1258|1259.1|1258.1|1259|1258|10
1607424900000|2020-12-08 10:55:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|4
1607424940000|2020-12-08 10:55:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1607425040000|2020-12-08 10:57:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|3
1607425050000|2020-12-08 10:57:30|||||||||1
1607425060000|2020-12-08 10:57:40|||||||||2
1607425080000|2020-12-08 10:58:00|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|56
1607425100000|2020-12-08 10:58:20|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|20
1607425110000|2020-12-08 10:58:30|1258.8|1257.8|1258.6|1257.6|1258.8|1257.8|1258.6|1257.6|43
1607425120000|2020-12-08 10:58:40|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|9
1607425130000|2020-12-08 10:58:50|||||||||1
1607425140000|2020-12-08 10:59:00|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|17
1607425160000|2020-12-08 10:59:20|||||||||1
1607425180000|2020-12-08 10:59:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|6
1607425190000|2020-12-08 10:59:50|||||||||1
1607425200000|2020-12-08 11:00:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1607425220000|2020-12-08 11:00:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|5
1607425260000|2020-12-08 11:01:00|||||||||2
1607425270000|2020-12-08 11:01:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|8
1607425280000|2020-12-08 11:01:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1607425290000|2020-12-08 11:01:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|14
1607425310000|2020-12-08 11:01:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3
1607425350000|2020-12-08 11:02:30|||||||||7
1607425360000|2020-12-08 11:02:40|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|3
1607425370000|2020-12-08 11:02:50|||||||||6
1607425380000|2020-12-08 11:03:00|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|2
1607425410000|2020-12-08 11:03:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1607425440000|2020-12-08 11:04:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1607425450000|2020-12-08 11:04:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1607425490000|2020-12-08 11:04:50|1258.3|1257.3|1258.1|1257.1|1258.3|1257.3|1258.1|1257.1|40
1607425500000|2020-12-08 11:05:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|20
1607425510000|2020-12-08 11:05:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|4
1607425530000|2020-12-08 11:05:30|||||||||271
1607425540000|2020-12-08 11:05:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|255
1607425550000|2020-12-08 11:05:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1607425570000|2020-12-08 11:06:10|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|3
1607425610000|2020-12-08 11:06:50|||||||||3
1607425620000|2020-12-08 11:07:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|7
1607425640000|2020-12-08 11:07:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1607425650000|2020-12-08 11:07:30|||||||||3
1607425680000|2020-12-08 11:08:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|3
1607425690000|2020-12-08 11:08:10|||||||||1
1607425700000|2020-12-08 11:08:20|1258|1257|1258.2|1257.2|1258.2|1257.2|1258|1257|3
1607425710000|2020-12-08 11:08:30|1258.1|1257.1|1258.3|1257.3|1258.3|1257.3|1258.1|1257.1|4
1607425730000|2020-12-08 11:08:50|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|2
1607425740000|2020-12-08 11:09:00|1258|1257|1257.5|1256.5|1258|1257|1257.5|1256.5|18
1607425750000|2020-12-08 11:09:10|1257.7|1256.7|1257.9|1256.9|1257.9|1256.9|1257.7|1256.7|5
1607425760000|2020-12-08 11:09:20|1258|1257|1258|1257|1258|1257|1258|1257|2
1607425780000|2020-12-08 11:09:40|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1607425800000|2020-12-08 11:10:00|1257.8|1256.8|1257.9|1256.9|1257.9|1256.9|1257.8|1256.8|6
1607425870000|2020-12-08 11:11:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1607425910000|2020-12-08 11:11:50|||||||||2
1607425920000|2020-12-08 11:12:00|||||||||9
1607425930000|2020-12-08 11:12:10|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|6
1607425950000|2020-12-08 11:12:30|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1607425960000|2020-12-08 11:12:40|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|3
1607425980000|2020-12-08 11:13:00|||||||||3
1607425990000|2020-12-08 11:13:10|||||||||1
1607426010000|2020-12-08 11:13:30|||||||||6
1607426020000|2020-12-08 11:13:40|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.6|1256.6|8
1607426040000|2020-12-08 11:14:00|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1607426050000|2020-12-08 11:14:10|||||||||2
1607426080000|2020-12-08 11:14:40|||||||||1
1607426090000|2020-12-08 11:14:50|||||||||1
1607426110000|2020-12-08 11:15:10|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|4
1607426120000|2020-12-08 11:15:20|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1607426130000|2020-12-08 11:15:30|||||||||11
1607426140000|2020-12-08 11:15:40|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|3
1607426150000|2020-12-08 11:15:50|1257.1|1256.1|1257|1256|1257.1|1256.1|1257|1256|13
1607426160000|2020-12-08 11:16:00|||||||||3
1607426180000|2020-12-08 11:16:20|||||||||4
1607426190000|2020-12-08 11:16:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|5
1607426200000|2020-12-08 11:16:40|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|4
1607426210000|2020-12-08 11:16:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1607426220000|2020-12-08 11:17:00|||||||||1
1607426230000|2020-12-08 11:17:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|2
1607426240000|2020-12-08 11:17:20|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|10
1607426260000|2020-12-08 11:17:40|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1607426270000|2020-12-08 11:17:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|3
1607426280000|2020-12-08 11:18:00|||||||||2
1607426290000|2020-12-08 11:18:10|||||||||2
1607426320000|2020-12-08 11:18:40|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|9
1607426340000|2020-12-08 11:19:00|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|9
1607426380000|2020-12-08 11:19:40|||||||||5
1607426390000|2020-12-08 11:19:50|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|5
1607426400000|2020-12-08 11:20:00|1257|1256|1257|1256|1257|1256|1257|1256|1
1607426410000|2020-12-08 11:20:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|3
1607426430000|2020-12-08 11:20:30|1256.7|1255.7|1256.6|1255.6|1256.8|1255.8|1256.6|1255.6|13
1607426450000|2020-12-08 11:20:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1607426460000|2020-12-08 11:21:00|1256.7|1255.7|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|4
1607426470000|2020-12-08 11:21:10|||||||||47
1607426480000|2020-12-08 11:21:20|||||||||5
1607426490000|2020-12-08 11:21:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|6
1607426510000|2020-12-08 11:21:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1607426520000|2020-12-08 11:22:00|1256.8|1255.8|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|3
1607426540000|2020-12-08 11:22:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|7
1607426550000|2020-12-08 11:22:30|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|4
1607426560000|2020-12-08 11:22:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|6
1607426580000|2020-12-08 11:23:00|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|2
1607426610000|2020-12-08 11:23:30|1256.9|1255.9|1257.1|1256.1|1257.1|1256.1|1256.9|1255.9|8
1607426640000|2020-12-08 11:24:00|||||||||1
1607426650000|2020-12-08 11:24:10|||||||||3
1607426660000|2020-12-08 11:24:20|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1607426670000|2020-12-08 11:24:30|||||||||2
1607426700000|2020-12-08 11:25:00|1257.1|1256.1|1257|1256|1257.1|1256.1|1257|1256|4
1607426710000|2020-12-08 11:25:10|||||||||2
1607426730000|2020-12-08 11:25:30|||||||||1
1607426740000|2020-12-08 11:25:40|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|3
1607426750000|2020-12-08 11:25:50|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|4
1607426780000|2020-12-08 11:26:20|||||||||1
1607426810000|2020-12-08 11:26:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|3
1607426820000|2020-12-08 11:27:00|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|2
1607426840000|2020-12-08 11:27:20|||||||||1
1607426910000|2020-12-08 11:28:30|1257.2|1256.2|1257.3|1256.3|1257.3|1256.3|1257.2|1256.2|6
1607426980000|2020-12-08 11:29:40|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1607427000000|2020-12-08 11:30:00|1257.5|1256.5|1257.3|1256.3|1257.5|1256.5|1257.3|1256.3|4
1607427050000|2020-12-08 11:30:50|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|402
1607427060000|2020-12-08 11:31:00|||||||||200
1607427070000|2020-12-08 11:31:10|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1607427080000|2020-12-08 11:31:20|||||||||408
1607427100000|2020-12-08 11:31:40|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|6
1607427110000|2020-12-08 11:31:50|||||||||1
1607427120000|2020-12-08 11:32:00|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|5
1607427130000|2020-12-08 11:32:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1607427140000|2020-12-08 11:32:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|8
1607427150000|2020-12-08 11:32:30|||||||||2
1607427160000|2020-12-08 11:32:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|7
1607427170000|2020-12-08 11:32:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1607427180000|2020-12-08 11:33:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|6
1607427190000|2020-12-08 11:33:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|11
1607427200000|2020-12-08 11:33:20|||||||||1
1607427210000|2020-12-08 11:33:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|5
1607427220000|2020-12-08 11:33:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1607427230000|2020-12-08 11:33:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1607427240000|2020-12-08 11:34:00|||||||||8
1607427260000|2020-12-08 11:34:20|||||||||2
1607427270000|2020-12-08 11:34:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|3
1607427280000|2020-12-08 11:34:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1607427300000|2020-12-08 11:35:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|5
1607427350000|2020-12-08 11:35:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1607427360000|2020-12-08 11:36:00|||||||||1
1607427370000|2020-12-08 11:36:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|42
1607427380000|2020-12-08 11:36:20|||||||||3
1607427390000|2020-12-08 11:36:30|||||||||1
1607427400000|2020-12-08 11:36:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|6
1607427420000|2020-12-08 11:37:00|||||||||2
1607427430000|2020-12-08 11:37:10|||||||||2
1607427520000|2020-12-08 11:38:40|||||||||1
1607427540000|2020-12-08 11:39:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|3
1607427560000|2020-12-08 11:39:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|5
1607427570000|2020-12-08 11:39:30|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|3
1607427600000|2020-12-08 11:40:00|||||||||6
1607427620000|2020-12-08 11:40:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|5
1607427640000|2020-12-08 11:40:40|||||||||4
1607427650000|2020-12-08 11:40:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|6
1607427660000|2020-12-08 11:41:00|||||||||3
1607427680000|2020-12-08 11:41:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|7
1607427690000|2020-12-08 11:41:30|||||||||2
1607427700000|2020-12-08 11:41:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1607427720000|2020-12-08 11:42:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|4
1607427730000|2020-12-08 11:42:10|||||||||1
1607427750000|2020-12-08 11:42:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|14
1607427760000|2020-12-08 11:42:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1607427770000|2020-12-08 11:42:50|||||||||5
1607427780000|2020-12-08 11:43:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|9
1607427790000|2020-12-08 11:43:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|12
1607427800000|2020-12-08 11:43:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|18
1607427810000|2020-12-08 11:43:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|8
1607427830000|2020-12-08 11:43:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|31
1607427840000|2020-12-08 11:44:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|10
1607427860000|2020-12-08 11:44:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|13
1607427870000|2020-12-08 11:44:30|||||||||3
1607427900000|2020-12-08 11:45:00|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|2
1607427910000|2020-12-08 11:45:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|4
1607427920000|2020-12-08 11:45:20|||||||||9
1607427930000|2020-12-08 11:45:30|1256|1255|1256|1255|1256|1255|1256|1255|13
1607427950000|2020-12-08 11:45:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|4
1607427970000|2020-12-08 11:46:10|||||||||2
1607427990000|2020-12-08 11:46:30|1256|1255|1256|1255|1256|1255|1256|1255|13
1607428000000|2020-12-08 11:46:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|10
1607428010000|2020-12-08 11:46:50|||||||||5
1607428020000|2020-12-08 11:47:00|1256|1255|1256|1255|1256|1255|1256|1255|17
1607428030000|2020-12-08 11:47:10|||||||||7
1607428050000|2020-12-08 11:47:30|||||||||8
1607428110000|2020-12-08 11:48:30|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1607428120000|2020-12-08 11:48:40|||||||||5
1607428140000|2020-12-08 11:49:00|1255.9|1254.9|1255.6|1254.6|1255.9|1254.9|1255.6|1254.6|44
1607428150000|2020-12-08 11:49:10|1255.5|1254.5|1255.3|1254.3|1255.5|1254.5|1255.3|1254.3|41
1607428160000|2020-12-08 11:49:20|||||||||20
1607428170000|2020-12-08 11:49:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|10
1607428180000|2020-12-08 11:49:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|12
1607428190000|2020-12-08 11:49:50|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|75
1607428200000|2020-12-08 11:50:00|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|18
1607428210000|2020-12-08 11:50:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|8
1607428220000|2020-12-08 11:50:20|||||||||4
1607428230000|2020-12-08 11:50:30|1255|1254|1255|1254|1255|1254|1255|1254|8
1607428240000|2020-12-08 11:50:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|7
1607428260000|2020-12-08 11:51:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|10
1607428270000|2020-12-08 11:51:10|||||||||1
1607428280000|2020-12-08 11:51:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|7
1607428290000|2020-12-08 11:51:30|||||||||17
1607428300000|2020-12-08 11:51:40|1255|1254|1255|1254|1255|1254|1255|1254|3
1607428310000|2020-12-08 11:51:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|55
1607428320000|2020-12-08 11:52:00|||||||||16
1607428350000|2020-12-08 11:52:30|1255|1254|1255|1254|1255|1254|1255|1254|4
1607428360000|2020-12-08 11:52:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|4
1607428380000|2020-12-08 11:53:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|3
1607428390000|2020-12-08 11:53:10|||||||||10
1607428410000|2020-12-08 11:53:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|7
1607428440000|2020-12-08 11:54:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|6
1607428450000|2020-12-08 11:54:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1607428460000|2020-12-08 11:54:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|15
1607428470000|2020-12-08 11:54:30|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|20
1607428500000|2020-12-08 11:55:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1607428520000|2020-12-08 11:55:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|27
1607428540000|2020-12-08 11:55:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1607428550000|2020-12-08 11:55:50|||||||||8
1607428560000|2020-12-08 11:56:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1607428570000|2020-12-08 11:56:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|11
1607428580000|2020-12-08 11:56:20|||||||||4
1607428590000|2020-12-08 11:56:30|||||||||8
1607428600000|2020-12-08 11:56:40|||||||||6
1607428610000|2020-12-08 11:56:50|1255|1254|1255|1254|1255|1254|1255|1254|1
1607428620000|2020-12-08 11:57:00|||||||||11
1607428630000|2020-12-08 11:57:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|12
1607428640000|2020-12-08 11:57:20|||||||||7
1607428650000|2020-12-08 11:57:30|1255|1254|1255|1254|1255|1254|1255|1254|11
1607428670000|2020-12-08 11:57:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1607428690000|2020-12-08 11:58:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|5
1607428700000|2020-12-08 11:58:20|1254.6|1253.6|1254.4|1253.4|1254.6|1253.6|1254.4|1253.4|32
1607428710000|2020-12-08 11:58:30|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|18
1607428720000|2020-12-08 11:58:40|1254.3|1253.3|1254.2|1253.2|1254.4|1253.4|1254.2|1253.2|43
1607428730000|2020-12-08 11:58:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|7
1607428740000|2020-12-08 11:59:00|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|18
1607428750000|2020-12-08 11:59:10|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|8
1607428760000|2020-12-08 11:59:20|1253.8|1252.8|1253.5|1252.5|1253.8|1252.8|1253.5|1252.5|25
1607428770000|2020-12-08 11:59:30|||||||||9
1607428780000|2020-12-08 11:59:40|1253.4|1252.4|1253.6|1252.6|1253.6|1252.6|1253.4|1252.4|26
1607428790000|2020-12-08 11:59:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|10
1607428800000|2020-12-08 12:00:00|1253.8|1252.8|1254.3|1253.3|1254.5|1253.5|1253.8|1252.8|98
1607428810000|2020-12-08 12:00:10|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|23
1607428820000|2020-12-08 12:00:20|1254.2|1253.2|1254.4|1253.4|1254.4|1253.4|1254.2|1253.2|16
1607428830000|2020-12-08 12:00:30|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|15
1607428840000|2020-12-08 12:00:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4
1607428850000|2020-12-08 12:00:50|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|6
1607428860000|2020-12-08 12:01:00|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.2|1253.2|8
1607428870000|2020-12-08 12:01:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1607428880000|2020-12-08 12:01:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|4
1607428890000|2020-12-08 12:01:30|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|9
1607428900000|2020-12-08 12:01:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|4
1607428910000|2020-12-08 12:01:50|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|38
1607428920000|2020-12-08 12:02:00|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|21
1607428930000|2020-12-08 12:02:10|||||||||12
1607428940000|2020-12-08 12:02:20|1254.2|1253.2|1254.3|1253.3|1254.5|1253.5|1254.2|1253.2|23
1607428950000|2020-12-08 12:02:30|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|38
1607428960000|2020-12-08 12:02:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|4
1607428970000|2020-12-08 12:02:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|4
1607428980000|2020-12-08 12:03:00|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|3
1607428990000|2020-12-08 12:03:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|21
1607429000000|2020-12-08 12:03:20|||||||||2
1607429010000|2020-12-08 12:03:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1607429020000|2020-12-08 12:03:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1607429030000|2020-12-08 12:03:50|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|2
1607429050000|2020-12-08 12:04:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1607429090000|2020-12-08 12:04:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1607429100000|2020-12-08 12:05:00|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|7
1607429110000|2020-12-08 12:05:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|7
1607429120000|2020-12-08 12:05:20|||||||||3
1607429130000|2020-12-08 12:05:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1607429180000|2020-12-08 12:06:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1607429250000|2020-12-08 12:07:30|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|2
1607429260000|2020-12-08 12:07:40|1254.6|1253.6|1254.8|1253.8|1254.8|1253.8|1254.6|1253.6|19
1607429270000|2020-12-08 12:07:50|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|5
1607429280000|2020-12-08 12:08:00|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.7|1253.7|7
1607429360000|2020-12-08 12:09:20|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|2
1607429370000|2020-12-08 12:09:30|||||||||1
1607429390000|2020-12-08 12:09:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1607429400000|2020-12-08 12:10:00|1254.5|1253.5|1254.7|1253.7|1254.7|1253.7|1254.5|1253.5|7
1607429410000|2020-12-08 12:10:10|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|6
1607429430000|2020-12-08 12:10:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1607429450000|2020-12-08 12:10:50|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|4
1607429460000|2020-12-08 12:11:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1607429470000|2020-12-08 12:11:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|4
1607429480000|2020-12-08 12:11:20|||||||||2
1607429520000|2020-12-08 12:12:00|||||||||2
1607429530000|2020-12-08 12:12:10|||||||||2
1607429550000|2020-12-08 12:12:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1607429560000|2020-12-08 12:12:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1607429570000|2020-12-08 12:12:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1607429580000|2020-12-08 12:13:00|||||||||3
1607429590000|2020-12-08 12:13:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1607429610000|2020-12-08 12:13:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|6
1607429640000|2020-12-08 12:14:00|||||||||1
1607429660000|2020-12-08 12:14:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|0
1607429670000|2020-12-08 12:14:30|||||||||1
1607429680000|2020-12-08 12:14:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|4
1607429710000|2020-12-08 12:15:10|||||||||1
1607429730000|2020-12-08 12:15:30|||||||||1
1607429740000|2020-12-08 12:15:40|1255.1|1254.1|1254.9|1253.9|1255.1|1254.1|1254.9|1253.9|4
1607429750000|2020-12-08 12:15:50|1255|1254|1255|1254|1255|1254|1255|1254|2
1607429820000|2020-12-08 12:17:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|4
1607429830000|2020-12-08 12:17:10|1255|1254|1255|1254|1255|1254|1255|1254|3
1607429880000|2020-12-08 12:18:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1607429920000|2020-12-08 12:18:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|3
1607429940000|2020-12-08 12:19:00|||||||||7
1607429950000|2020-12-08 12:19:10|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|3
1607429960000|2020-12-08 12:19:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1607429990000|2020-12-08 12:19:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3
1607430000000|2020-12-08 12:20:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1607430030000|2020-12-08 12:20:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1607430070000|2020-12-08 12:21:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1607430080000|2020-12-08 12:21:20|1256|1255|1256|1255|1256|1255|1256|1255|1
1607430120000|2020-12-08 12:22:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|3
1607430140000|2020-12-08 12:22:20|1256|1255|1256|1255|1256|1255|1256|1255|5
1607430150000|2020-12-08 12:22:30|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|9
1607430160000|2020-12-08 12:22:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1607430180000|2020-12-08 12:23:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1607430190000|2020-12-08 12:23:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|3
1607430210000|2020-12-08 12:23:30|||||||||1
1607430230000|2020-12-08 12:23:50|||||||||1
1607430240000|2020-12-08 12:24:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1607430280000|2020-12-08 12:24:40|||||||||1
1607430290000|2020-12-08 12:24:50|1256.5|1255.5|1256.4|1255.4|1256.5|1255.5|1256.4|1255.4|17
1607430300000|2020-12-08 12:25:00|1256.5|1255.5|1256.7|1255.7|1256.7|1255.7|1256.5|1255.5|59
1607430310000|2020-12-08 12:25:10|1256.9|1255.9|1256.7|1255.7|1256.9|1255.9|1256.7|1255.7|19
1607430320000|2020-12-08 12:25:20|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.7|1255.7|13
1607430330000|2020-12-08 12:25:30|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|4
1607430340000|2020-12-08 12:25:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1607430350000|2020-12-08 12:25:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1607430360000|2020-12-08 12:26:00|||||||||1
1607430370000|2020-12-08 12:26:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1607430380000|2020-12-08 12:26:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1607430420000|2020-12-08 12:27:00|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|3
1607430430000|2020-12-08 12:27:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1607430440000|2020-12-08 12:27:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1607430450000|2020-12-08 12:27:30|||||||||1
1607430460000|2020-12-08 12:27:40|1256.5|1255.5|1256.7|1255.7|1256.7|1255.7|1256.5|1255.5|4
1607430470000|2020-12-08 12:27:50|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|8
1607430480000|2020-12-08 12:28:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1607430560000|2020-12-08 12:29:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1607430580000|2020-12-08 12:29:40|||||||||3
1607430590000|2020-12-08 12:29:50|1256.4|1255.4|1256.5|1255.5|1256.6|1255.6|1256.4|1255.4|3
1607430660000|2020-12-08 12:31:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1607430680000|2020-12-08 12:31:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|4
1607430690000|2020-12-08 12:31:30|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|2
1607430710000|2020-12-08 12:31:50|||||||||1
1607430720000|2020-12-08 12:32:00|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|9
1607430740000|2020-12-08 12:32:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|4
1607430750000|2020-12-08 12:32:30|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1607430760000|2020-12-08 12:32:40|||||||||7
1607430770000|2020-12-08 12:32:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1607430780000|2020-12-08 12:33:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|7
1607430790000|2020-12-08 12:33:10|||||||||3
1607430820000|2020-12-08 12:33:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|7
1607430850000|2020-12-08 12:34:10|||||||||1
1607430860000|2020-12-08 12:34:20|||||||||1
1607430870000|2020-12-08 12:34:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1607430880000|2020-12-08 12:34:40|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|5
1607430890000|2020-12-08 12:34:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|3
1607430900000|2020-12-08 12:35:00|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|12
1607430920000|2020-12-08 12:35:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1607430960000|2020-12-08 12:36:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1607431020000|2020-12-08 12:37:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1607431050000|2020-12-08 12:37:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1607431070000|2020-12-08 12:37:50|||||||||3
1607431150000|2020-12-08 12:39:10|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1607431240000|2020-12-08 12:40:40|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1607431250000|2020-12-08 12:40:50|||||||||2
1607431430000|2020-12-08 12:43:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|751
1607431440000|2020-12-08 12:44:00|||||||||500
1607431450000|2020-12-08 12:44:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|13
1607431550000|2020-12-08 12:45:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|9
1607431590000|2020-12-08 12:46:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1607431690000|2020-12-08 12:48:10|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|16
1607431700000|2020-12-08 12:48:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1607431710000|2020-12-08 12:48:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1607431730000|2020-12-08 12:48:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1607431740000|2020-12-08 12:49:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|3
1607431750000|2020-12-08 12:49:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|4
1607431780000|2020-12-08 12:49:40|||||||||1
1607431810000|2020-12-08 12:50:10|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1607431820000|2020-12-08 12:50:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1607431860000|2020-12-08 12:51:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1607431880000|2020-12-08 12:51:20|||||||||1
1607431950000|2020-12-08 12:52:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1607432010000|2020-12-08 12:53:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|7
1607432020000|2020-12-08 12:53:40|1257|1256|1257|1256|1257|1256|1257|1256|11
1607432050000|2020-12-08 12:54:10|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|8
1607432060000|2020-12-08 12:54:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1607432070000|2020-12-08 12:54:30|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|1
1607432080000|2020-12-08 12:54:40|||||||||9
1607432100000|2020-12-08 12:55:00|1257|1256|1257|1256|1257|1256|1257|1256|3
1607432120000|2020-12-08 12:55:20|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|3
1607432130000|2020-12-08 12:55:30|||||||||3
1607432140000|2020-12-08 12:55:40|||||||||3
1607432150000|2020-12-08 12:55:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|3
1607432220000|2020-12-08 12:57:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1607432240000|2020-12-08 12:57:20|1257.1|1256.1|1256.9|1255.9|1257.1|1256.1|1256.9|1255.9|4
1607432250000|2020-12-08 12:57:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|9
1607432280000|2020-12-08 12:58:00|||||||||1
1607432360000|2020-12-08 12:59:20|1257|1256|1257|1256|1257|1256|1257|1256|1
1607432390000|2020-12-08 12:59:50|||||||||5
1607432470000|2020-12-08 13:01:10|||||||||1
1607432480000|2020-12-08 13:01:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|28
1607432490000|2020-12-08 13:01:30|||||||||21
1607432500000|2020-12-08 13:01:40|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1607432510000|2020-12-08 13:01:50|||||||||2
1607432520000|2020-12-08 13:02:00|||||||||2
1607432580000|2020-12-08 13:03:00|||||||||2
1607432600000|2020-12-08 13:03:20|||||||||2
1607432660000|2020-12-08 13:04:20|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|3
1607432670000|2020-12-08 13:04:30|||||||||2
1607432700000|2020-12-08 13:05:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1607432720000|2020-12-08 13:05:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1607432790000|2020-12-08 13:06:30|1257|1256|1257|1256|1257|1256|1257|1256|1
1607432800000|2020-12-08 13:06:40|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|62
1607432810000|2020-12-08 13:06:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|3
1607432820000|2020-12-08 13:07:00|||||||||12
1607432860000|2020-12-08 13:07:40|||||||||2
1607432880000|2020-12-08 13:08:00|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|57
1607432900000|2020-12-08 13:08:20|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1607432920000|2020-12-08 13:08:40|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1607432970000|2020-12-08 13:09:30|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|4
1607432990000|2020-12-08 13:09:50|||||||||10
1607433000000|2020-12-08 13:10:00|||||||||10
1607433010000|2020-12-08 13:10:10|||||||||1
1607433020000|2020-12-08 13:10:20|||||||||1
1607433030000|2020-12-08 13:10:30|||||||||2
1607433040000|2020-12-08 13:10:40|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|3
1607433050000|2020-12-08 13:10:50|||||||||1
1607433120000|2020-12-08 13:12:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|3
1607433170000|2020-12-08 13:12:50|1257.9|1256.9|1258|1257|1258|1257|1257.9|1256.9|15
1607433180000|2020-12-08 13:13:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|5
1607433190000|2020-12-08 13:13:10|1258|1257|1258|1257|1258|1257|1258|1257|2
1607433210000|2020-12-08 13:13:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|6
1607433220000|2020-12-08 13:13:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|3
1607433230000|2020-12-08 13:13:50|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1607433260000|2020-12-08 13:14:20|1257.8|1256.8|1257.7|1256.7|1257.8|1256.8|1257.7|1256.7|28
1607433270000|2020-12-08 13:14:30|1257.8|1256.8|1257.7|1256.7|1257.8|1256.8|1257.7|1256.7|2
1607433310000|2020-12-08 13:15:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1607433360000|2020-12-08 13:16:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1607433370000|2020-12-08 13:16:10|1257.6|1256.6|1257.8|1256.8|1257.8|1256.8|1257.6|1256.6|6
1607433380000|2020-12-08 13:16:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|3
1607433400000|2020-12-08 13:16:40|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|38
1607433410000|2020-12-08 13:16:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|6
1607433430000|2020-12-08 13:17:10|||||||||1
1607433450000|2020-12-08 13:17:30|||||||||4
1607433460000|2020-12-08 13:17:40|1258.2|1257.2|1258|1257|1258.2|1257.2|1258|1257|12
1607433470000|2020-12-08 13:17:50|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|7
1607433490000|2020-12-08 13:18:10|1257.9|1256.9|1258|1257|1258|1257|1257.9|1256.9|2
1607433550000|2020-12-08 13:19:10|1257.8|1256.8|1257.9|1256.9|1257.9|1256.9|1257.8|1256.8|3
1607433570000|2020-12-08 13:19:30|1258|1257|1257.9|1256.9|1258|1257|1257.9|1256.9|2
1607433580000|2020-12-08 13:19:40|1258|1257|1258|1257|1258|1257|1258|1257|0
1607433590000|2020-12-08 13:19:50|||||||||4
1607433620000|2020-12-08 13:20:20|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1607433630000|2020-12-08 13:20:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1607433670000|2020-12-08 13:21:10|||||||||1
1607433690000|2020-12-08 13:21:30|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|6
1607433700000|2020-12-08 13:21:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|3
1607433720000|2020-12-08 13:22:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|15
1607433740000|2020-12-08 13:22:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1607433750000|2020-12-08 13:22:30|1258.6|1257.6|1258.8|1257.8|1258.8|1257.8|1258.6|1257.6|26
1607433760000|2020-12-08 13:22:40|1258.6|1257.6|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|28
1607433770000|2020-12-08 13:22:50|||||||||2
1607433780000|2020-12-08 13:23:00|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|2
1607433790000|2020-12-08 13:23:10|||||||||1
1607433800000|2020-12-08 13:23:20|||||||||1
1607433830000|2020-12-08 13:23:50|||||||||3
1607433840000|2020-12-08 13:24:00|||||||||1
1607433860000|2020-12-08 13:24:20|||||||||2
1607433880000|2020-12-08 13:24:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|18
1607433890000|2020-12-08 13:24:50|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|28
1607433900000|2020-12-08 13:25:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|4
1607433910000|2020-12-08 13:25:10|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|35
1607433940000|2020-12-08 13:25:40|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|3
1607433950000|2020-12-08 13:25:50|||||||||1
1607433960000|2020-12-08 13:26:00|||||||||3
1607433970000|2020-12-08 13:26:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|4
1607433980000|2020-12-08 13:26:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1607433990000|2020-12-08 13:26:30|||||||||2
1607434000000|2020-12-08 13:26:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1607434010000|2020-12-08 13:26:50|||||||||1
1607434050000|2020-12-08 13:27:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|6
1607434090000|2020-12-08 13:28:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1607434110000|2020-12-08 13:28:30|||||||||2
1607434120000|2020-12-08 13:28:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1607434140000|2020-12-08 13:29:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1607434190000|2020-12-08 13:29:50|||||||||1
1607434200000|2020-12-08 13:30:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1607434210000|2020-12-08 13:30:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|9
1607434220000|2020-12-08 13:30:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1607434230000|2020-12-08 13:30:30|||||||||1
1607434250000|2020-12-08 13:30:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1607434320000|2020-12-08 13:32:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|101
1607434370000|2020-12-08 13:32:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|5
1607434430000|2020-12-08 13:33:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|0
1607434440000|2020-12-08 13:34:00|||||||||2
1607434470000|2020-12-08 13:34:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1607434480000|2020-12-08 13:34:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1607434490000|2020-12-08 13:34:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3
1607434500000|2020-12-08 13:35:00|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|28
1607434510000|2020-12-08 13:35:10|||||||||2
1607434520000|2020-12-08 13:35:20|||||||||21
1607434530000|2020-12-08 13:35:30|||||||||10
1607434540000|2020-12-08 13:35:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|14
1607434550000|2020-12-08 13:35:50|||||||||6
1607434560000|2020-12-08 13:36:00|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|18
1607434570000|2020-12-08 13:36:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|5
1607434580000|2020-12-08 13:36:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|18
1607434590000|2020-12-08 13:36:30|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|12
1607434600000|2020-12-08 13:36:40|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|52
1607434610000|2020-12-08 13:36:50|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|11
1607434620000|2020-12-08 13:37:00|||||||||5
1607434630000|2020-12-08 13:37:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|22
1607434640000|2020-12-08 13:37:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|12
1607434660000|2020-12-08 13:37:40|1259|1258|1259|1258|1259|1258|1259|1258|6
1607434670000|2020-12-08 13:37:50|||||||||2
1607434680000|2020-12-08 13:38:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|10
1607434690000|2020-12-08 13:38:10|||||||||1
1607434700000|2020-12-08 13:38:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|5
1607434720000|2020-12-08 13:38:40|||||||||2
1607434730000|2020-12-08 13:38:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1607434740000|2020-12-08 13:39:00|||||||||4
1607434760000|2020-12-08 13:39:20|1259|1258|1259|1258|1259|1258|1259|1258|10
1607434770000|2020-12-08 13:39:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1607434800000|2020-12-08 13:40:00|||||||||7
1607434810000|2020-12-08 13:40:10|||||||||6
1607434860000|2020-12-08 13:41:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|4
1607434870000|2020-12-08 13:41:10|1259|1258|1259|1258|1259|1258|1259|1258|1
1607434920000|2020-12-08 13:42:00|1258.9|1257.9|1259.1|1258.1|1259.1|1258.1|1258.9|1257.9|10
1607434930000|2020-12-08 13:42:10|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|5
1607434940000|2020-12-08 13:42:20|1259.2|1258.2|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|12
1607434960000|2020-12-08 13:42:40|||||||||1
1607434980000|2020-12-08 13:43:00|||||||||2
1607435010000|2020-12-08 13:43:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|0
1607435020000|2020-12-08 13:43:40|||||||||1
1607435030000|2020-12-08 13:43:50|||||||||2
1607435040000|2020-12-08 13:44:00|1258.8|1257.8|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|3
1607435060000|2020-12-08 13:44:20|||||||||1
1607435080000|2020-12-08 13:44:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|3
1607435100000|2020-12-08 13:45:00|||||||||1
1607435110000|2020-12-08 13:45:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1607435120000|2020-12-08 13:45:20|||||||||1
1607435130000|2020-12-08 13:45:30|1258.7|1257.7|1258.5|1257.5|1258.7|1257.7|1258.5|1257.5|108
1607435150000|2020-12-08 13:45:50|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|122
1607435160000|2020-12-08 13:46:00|1258.2|1257.2|1258.4|1257.4|1258.4|1257.4|1258.2|1257.2|15
1607435170000|2020-12-08 13:46:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|3
1607435200000|2020-12-08 13:46:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|4
1607435210000|2020-12-08 13:46:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|3
1607435220000|2020-12-08 13:47:00|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|6
1607435270000|2020-12-08 13:47:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|5
1607435280000|2020-12-08 13:48:00|1257.8|1256.8|1257.9|1256.9|1257.9|1256.9|1257.8|1256.8|5
1607435300000|2020-12-08 13:48:20|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|6
1607435320000|2020-12-08 13:48:40|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|4
1607435340000|2020-12-08 13:49:00|1258|1257|1258|1257|1258|1257|1258|1257|10
1607435350000|2020-12-08 13:49:10|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|3
1607435360000|2020-12-08 13:49:20|||||||||1
1607435380000|2020-12-08 13:49:40|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|10
1607435390000|2020-12-08 13:49:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1607435420000|2020-12-08 13:50:20|||||||||13
1607435440000|2020-12-08 13:50:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1607435460000|2020-12-08 13:51:00|||||||||6
1607435470000|2020-12-08 13:51:10|1258|1257|1258|1257|1258|1257|1258|1257|4
1607435490000|2020-12-08 13:51:30|1258.1|1257.1|1257.7|1256.7|1258.1|1257.1|1257.7|1256.7|59
1607435500000|2020-12-08 13:51:40|1257.6|1256.6|1257.7|1256.7|1257.7|1256.7|1257.6|1256.6|91
1607435510000|2020-12-08 13:51:50|1257.8|1256.8|1257.9|1256.9|1257.9|1256.9|1257.8|1256.8|4
1607435520000|2020-12-08 13:52:00|||||||||3
1607435550000|2020-12-08 13:52:30|1258|1257|1258|1257|1258|1257|1258|1257|2
1607435590000|2020-12-08 13:53:10|||||||||2
1607435630000|2020-12-08 13:53:50|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|2
1607435640000|2020-12-08 13:54:00|1258|1257|1258|1257|1258|1257|1258|1257|1
1607435670000|2020-12-08 13:54:30|1257.9|1256.9|1257.8|1256.8|1257.9|1256.9|1257.8|1256.8|2
1607435680000|2020-12-08 13:54:40|||||||||2
1607435730000|2020-12-08 13:55:30|1258|1257|1258|1257|1258|1257|1258|1257|1
1607435750000|2020-12-08 13:55:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1607435760000|2020-12-08 13:56:00|||||||||1
1607435800000|2020-12-08 13:56:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1607435810000|2020-12-08 13:56:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1607435830000|2020-12-08 13:57:10|||||||||1
1607435840000|2020-12-08 13:57:20|1258|1257|1258|1257|1258|1257|1258|1257|1
1607435880000|2020-12-08 13:58:00|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|4
1607435910000|2020-12-08 13:58:30|||||||||1
1607435920000|2020-12-08 13:58:40|1257.5|1256.5|1257.6|1256.6|1257.6|1256.6|1257.5|1256.5|11
1607435930000|2020-12-08 13:58:50|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1607435950000|2020-12-08 13:59:10|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.6|1256.6|39
1607435960000|2020-12-08 13:59:20|||||||||1
1607435980000|2020-12-08 13:59:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|6
1607435990000|2020-12-08 13:59:50|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.6|1256.6|8
1607436000000|2020-12-08 14:00:00|1257.9|1256.9|1258|1257|1258.2|1257.2|1257.9|1256.9|30
1607436020000|2020-12-08 14:00:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1607436040000|2020-12-08 14:00:40|1258|1257|1258|1257|1258|1257|1258|1257|3
1607436060000|2020-12-08 14:01:00|||||||||1
1607436070000|2020-12-08 14:01:10|1258.2|1257.2|1258.4|1257.4|1258.4|1257.4|1258.2|1257.2|20
1607436090000|2020-12-08 14:01:30|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|4
1607436100000|2020-12-08 14:01:40|||||||||2
1607436120000|2020-12-08 14:02:00|||||||||2
1607436150000|2020-12-08 14:02:30|||||||||1
1607436180000|2020-12-08 14:03:00|1258|1257|1258|1257|1258|1257|1258|1257|1
1607436220000|2020-12-08 14:03:40|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1607436230000|2020-12-08 14:03:50|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1607436240000|2020-12-08 14:04:00|1258|1257|1257.8|1256.8|1258|1257|1257.8|1256.8|33
1607436250000|2020-12-08 14:04:10|||||||||1
1607436260000|2020-12-08 14:04:20|1257.9|1256.9|1258|1257|1258|1257|1257.9|1256.9|5
1607436270000|2020-12-08 14:04:30|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|2
1607436300000|2020-12-08 14:05:00|||||||||1
1607436360000|2020-12-08 14:06:00|1258|1257|1257.9|1256.9|1258|1257|1257.8|1256.8|16
1607436370000|2020-12-08 14:06:10|1257.8|1256.8|1257.8|1256.8|1257.9|1256.9|1257.8|1256.8|16
1607436390000|2020-12-08 14:06:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1607436400000|2020-12-08 14:06:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|26
1607436420000|2020-12-08 14:07:00|||||||||1
1607436450000|2020-12-08 14:07:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1607436460000|2020-12-08 14:07:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|18
1607436470000|2020-12-08 14:07:50|||||||||5
1607436480000|2020-12-08 14:08:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1607436490000|2020-12-08 14:08:10|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|29
1607436500000|2020-12-08 14:08:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1607436510000|2020-12-08 14:08:30|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1607436520000|2020-12-08 14:08:40|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|3
1607436540000|2020-12-08 14:09:00|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|7
1607436550000|2020-12-08 14:09:10|||||||||9
1607436560000|2020-12-08 14:09:20|||||||||3
1607436580000|2020-12-08 14:09:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|3
1607436590000|2020-12-08 14:09:50|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1607436600000|2020-12-08 14:10:00|1258|1257|1258|1257|1258|1257|1258|1257|1
1607436620000|2020-12-08 14:10:20|||||||||10
1607436630000|2020-12-08 14:10:30|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|3
1607436650000|2020-12-08 14:10:50|||||||||1
1607436660000|2020-12-08 14:11:00|1258|1257|1258|1257|1258|1257|1258|1257|2
1607436670000|2020-12-08 14:11:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1607436680000|2020-12-08 14:11:20|||||||||5
1607436690000|2020-12-08 14:11:30|||||||||7
1607436700000|2020-12-08 14:11:40|1258.1|1257.1|1258|1257|1258.1|1257.1|1258|1257|13
1607436710000|2020-12-08 14:11:50|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|8
1607436720000|2020-12-08 14:12:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|4
1607436730000|2020-12-08 14:12:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|6
1607436750000|2020-12-08 14:12:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|11
1607436760000|2020-12-08 14:12:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|6
1607436770000|2020-12-08 14:12:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1607436780000|2020-12-08 14:13:00|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|7
1607436790000|2020-12-08 14:13:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|4
1607436810000|2020-12-08 14:13:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1607436820000|2020-12-08 14:13:40|||||||||3
1607436830000|2020-12-08 14:13:50|||||||||1
1607436840000|2020-12-08 14:14:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1607436890000|2020-12-08 14:14:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|3
1607436900000|2020-12-08 14:15:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1607436910000|2020-12-08 14:15:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|3
1607436940000|2020-12-08 14:15:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1607436960000|2020-12-08 14:16:00|||||||||2
1607436970000|2020-12-08 14:16:10|||||||||1
1607437000000|2020-12-08 14:16:40|||||||||1
1607437010000|2020-12-08 14:16:50|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|4
1607437020000|2020-12-08 14:17:00|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1607437050000|2020-12-08 14:17:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1607437060000|2020-12-08 14:17:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|8
1607437070000|2020-12-08 14:17:50|1258.6|1257.6|1258.8|1257.8|1258.8|1257.8|1258.6|1257.6|19
1607437080000|2020-12-08 14:18:00|1258.6|1257.6|1258.7|1257.7|1258.8|1257.8|1258.6|1257.6|9
1607437090000|2020-12-08 14:18:10|||||||||3
1607437100000|2020-12-08 14:18:20|||||||||4
1607437120000|2020-12-08 14:18:40|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|5
1607437130000|2020-12-08 14:18:50|||||||||7
1607437140000|2020-12-08 14:19:00|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|3
1607437160000|2020-12-08 14:19:20|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|8
1607437170000|2020-12-08 14:19:30|||||||||1
1607437180000|2020-12-08 14:19:40|||||||||1
1607437200000|2020-12-08 14:20:00|1258.6|1257.6|1258.8|1257.8|1258.8|1257.8|1258.6|1257.6|20
1607437210000|2020-12-08 14:20:10|1258.7|1257.7|1258.9|1257.9|1258.9|1257.9|1258.7|1257.7|21
1607437220000|2020-12-08 14:20:20|1258.8|1257.8|1259|1258|1259|1258|1258.8|1257.8|7
1607437230000|2020-12-08 14:20:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|19
1607437240000|2020-12-08 14:20:40|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|26
1607437250000|2020-12-08 14:20:50|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|12
1607437260000|2020-12-08 14:21:00|1259|1258|1259|1258|1259|1258|1259|1258|12
1607437270000|2020-12-08 14:21:10|1258.9|1257.9|1259|1258|1259.1|1258.1|1258.9|1257.9|5
1607437280000|2020-12-08 14:21:20|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|28
1607437290000|2020-12-08 14:21:30|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|12
1607437300000|2020-12-08 14:21:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|8
1607437310000|2020-12-08 14:21:50|1259|1258|1259|1258|1259|1258|1259|1258|8
1607437320000|2020-12-08 14:22:00|1258.9|1257.9|1258.9|1257.9|1259|1258|1258.9|1257.9|41
1607437330000|2020-12-08 14:22:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|14
1607437340000|2020-12-08 14:22:20|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|12
1607437360000|2020-12-08 14:22:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|10
1607437370000|2020-12-08 14:22:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|16
1607437380000|2020-12-08 14:23:00|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|7
1607437390000|2020-12-08 14:23:10|||||||||1
1607437400000|2020-12-08 14:23:20|||||||||25
1607437410000|2020-12-08 14:23:30|||||||||6
1607437430000|2020-12-08 14:23:50|||||||||3
1607437440000|2020-12-08 14:24:00|||||||||8
1607437450000|2020-12-08 14:24:10|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|58
1607437460000|2020-12-08 14:24:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|8
1607437470000|2020-12-08 14:24:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|7
1607437480000|2020-12-08 14:24:40|||||||||4
1607437490000|2020-12-08 14:24:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|14
1607437500000|2020-12-08 14:25:00|||||||||3
1607437520000|2020-12-08 14:25:20|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|15
1607437530000|2020-12-08 14:25:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|4
1607437540000|2020-12-08 14:25:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|10
1607437550000|2020-12-08 14:25:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|7
1607437560000|2020-12-08 14:26:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|11
1607437570000|2020-12-08 14:26:10|||||||||1
1607437610000|2020-12-08 14:26:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1607437620000|2020-12-08 14:27:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|13
1607437630000|2020-12-08 14:27:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|27
1607437640000|2020-12-08 14:27:20|||||||||1
1607437650000|2020-12-08 14:27:30|||||||||3
1607437660000|2020-12-08 14:27:40|||||||||9
1607437670000|2020-12-08 14:27:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|4
1607437680000|2020-12-08 14:28:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|14
1607437700000|2020-12-08 14:28:20|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|20
1607437710000|2020-12-08 14:28:30|||||||||9
1607437730000|2020-12-08 14:28:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|8
1607437740000|2020-12-08 14:29:00|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|14
1607437750000|2020-12-08 14:29:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|3
1607437760000|2020-12-08 14:29:20|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|57
1607437790000|2020-12-08 14:29:50|1258.7|1257.7|1259|1258|1259|1258|1258.7|1257.7|28
1607437800000|2020-12-08 14:30:00|1258.8|1258.3|1258.5|1258|1258.9|1258.4|1258.4|1257.9|390
1607437810000|2020-12-08 14:30:10|1258.6|1258.1|1258.9|1258.4|1258.9|1258.4|1258.6|1258.1|438
1607437820000|2020-12-08 14:30:20|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|82
1607437830000|2020-12-08 14:30:30|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|81
1607437840000|2020-12-08 14:30:40|1259|1258.5|1259|1258.5|1259.1|1258.6|1259|1258.5|111
1607437850000|2020-12-08 14:30:50|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|138
1607437860000|2020-12-08 14:31:00|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.5|1258|133
1607437870000|2020-12-08 14:31:10|1258.8|1258.3|1258.9|1258.4|1259|1258.5|1258.8|1258.3|33
1607437880000|2020-12-08 14:31:20|1258.8|1258.3|1258.6|1258.1|1258.8|1258.3|1258.4|1257.9|142
1607437890000|2020-12-08 14:31:30|1258.5|1258|1258.7|1258.2|1258.7|1258.2|1258.5|1258|44
1607437900000|2020-12-08 14:31:40|1258.6|1258.1|1258.2|1257.7|1258.6|1258.1|1258.2|1257.7|53
1607437910000|2020-12-08 14:31:50|1258.1|1257.6|1257.7|1257.2|1258.1|1257.6|1257.7|1257.2|57
1607437920000|2020-12-08 14:32:00|1257.6|1257.1|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|115
1607437930000|2020-12-08 14:32:10|1257.6|1257.1|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|63
1607437940000|2020-12-08 14:32:20|1257.9|1257.4|1257.9|1257.4|1258|1257.5|1257.8|1257.3|31
1607437950000|2020-12-08 14:32:30|1257.8|1257.3|1257.6|1257.1|1257.8|1257.3|1257.6|1257.1|19
1607437960000|2020-12-08 14:32:40|1257.5|1257|1257.7|1257.2|1257.7|1257.2|1257.5|1257|20
1607437970000|2020-12-08 14:32:50|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|32
1607437980000|2020-12-08 14:33:00|1258|1257.5|1258|1257.5|1258|1257.5|1257.8|1257.3|30
1607437990000|2020-12-08 14:33:10|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|8
1607438000000|2020-12-08 14:33:20|1258.1|1257.6|1257.9|1257.4|1258.2|1257.7|1257.9|1257.4|33
1607438010000|2020-12-08 14:33:30|1258|1257.5|1257.6|1257.1|1258|1257.5|1257.6|1257.1|92
1607438020000|2020-12-08 14:33:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.4|1256.9|112
1607438030000|2020-12-08 14:33:50|1257.6|1257.1|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|34
1607438040000|2020-12-08 14:34:00|1257.7|1257.2|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|83
1607438050000|2020-12-08 14:34:10|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|61
1607438060000|2020-12-08 14:34:20|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.8|1257.3|89
1607438070000|2020-12-08 14:34:30|1258.1|1257.6|1258|1257.5|1258.2|1257.7|1257.9|1257.4|62
1607438080000|2020-12-08 14:34:40|1258.1|1257.6|1258|1257.5|1258.2|1257.7|1258|1257.5|19
1607438090000|2020-12-08 14:34:50|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|24
1607438100000|2020-12-08 14:35:00|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.4|1257.9|54
1607438110000|2020-12-08 14:35:10|1258.5|1258|1258.6|1258.1|1258.7|1258.2|1258.5|1258|45
1607438120000|2020-12-08 14:35:20|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|12
1607438130000|2020-12-08 14:35:30|1258.8|1258.3|1259|1258.5|1259|1258.5|1258.8|1258.3|26
1607438140000|2020-12-08 14:35:40|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|29
1607438150000|2020-12-08 14:35:50|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|16
1607438160000|2020-12-08 14:36:00|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.9|1258.4|13
1607438170000|2020-12-08 14:36:10|1259|1258.5|1258.7|1258.2|1259|1258.5|1258.7|1258.2|11
1607438180000|2020-12-08 14:36:20|||||||||7
1607438190000|2020-12-08 14:36:30|||||||||4
1607438200000|2020-12-08 14:36:40|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|14
1607438210000|2020-12-08 14:36:50|1258.8|1258.3|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|17
1607438220000|2020-12-08 14:37:00|||||||||296
1607438230000|2020-12-08 14:37:10|1258.6|1258.1|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|29
1607438240000|2020-12-08 14:37:20|1258.9|1258.4|1259.4|1258.9|1259.4|1258.9|1258.9|1258.4|67
1607438250000|2020-12-08 14:37:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|16
1607438260000|2020-12-08 14:37:40|||||||||5
1607438270000|2020-12-08 14:37:50|||||||||2
1607438280000|2020-12-08 14:38:00|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|82
1607438290000|2020-12-08 14:38:10|||||||||1
1607438300000|2020-12-08 14:38:20|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|66
1607438310000|2020-12-08 14:38:30|||||||||6
1607438330000|2020-12-08 14:38:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|30
1607438340000|2020-12-08 14:39:00|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259|1258.5|12
1607438350000|2020-12-08 14:39:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|2
1607438360000|2020-12-08 14:39:20|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|3
1607438370000|2020-12-08 14:39:30|1259.4|1258.9|1259.2|1258.7|1259.4|1258.9|1259.2|1258.7|72
1607438380000|2020-12-08 14:39:40|||||||||5
1607438390000|2020-12-08 14:39:50|1259.1|1258.6|1258.8|1258.3|1259.1|1258.6|1258.8|1258.3|51
1607438400000|2020-12-08 14:40:00|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|83
1607438410000|2020-12-08 14:40:10|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.3|1257.8|67
1607438420000|2020-12-08 14:40:20|1258.5|1258|1258.4|1257.9|1258.6|1258.1|1258.2|1257.7|51
1607438430000|2020-12-08 14:40:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258|1257.5|83
1607438440000|2020-12-08 14:40:40|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.1|1257.6|29
1607438450000|2020-12-08 14:40:50|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|22
1607438460000|2020-12-08 14:41:00|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.1|1257.6|115
1607438470000|2020-12-08 14:41:10|1258.3|1257.8|1258.4|1257.9|1258.5|1258|1258.3|1257.8|76
1607438480000|2020-12-08 14:41:20|1258.5|1258|1258.7|1258.2|1258.7|1258.2|1258.5|1258|523
1607438490000|2020-12-08 14:41:30|1258.6|1258.1|1258.9|1258.4|1258.9|1258.4|1258.6|1258.1|33
1607438500000|2020-12-08 14:41:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|26
1607438510000|2020-12-08 14:41:50|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|10
1607438520000|2020-12-08 14:42:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|16
1607438530000|2020-12-08 14:42:10|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259|1258.5|39
1607438540000|2020-12-08 14:42:20|||||||||8
1607438550000|2020-12-08 14:42:30|||||||||1
1607438560000|2020-12-08 14:42:40|1259|1258.5|1258.8|1258.3|1259|1258.5|1258.8|1258.3|18
1607438570000|2020-12-08 14:42:50|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.9|1258.4|21
1607438580000|2020-12-08 14:43:00|1259|1258.5|1258.8|1258.3|1259|1258.5|1258.8|1258.3|12
1607438590000|2020-12-08 14:43:10|1258.9|1258.4|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|5
1607438610000|2020-12-08 14:43:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|33
1607438620000|2020-12-08 14:43:40|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|58
1607438630000|2020-12-08 14:43:50|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|7
1607438640000|2020-12-08 14:44:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|11
1607438650000|2020-12-08 14:44:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|18
1607438660000|2020-12-08 14:44:20|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|5
1607438670000|2020-12-08 14:44:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|12
1607438680000|2020-12-08 14:44:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|40
1607438690000|2020-12-08 14:44:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|24
1607438700000|2020-12-08 14:45:00|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.4|1258.9|22
1607438710000|2020-12-08 14:45:10|1259.6|1259.1|1259.5|1259|1259.7|1259.2|1259.5|1259|34
1607438720000|2020-12-08 14:45:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.5|1259|15
1607438730000|2020-12-08 14:45:30|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|19
1607438740000|2020-12-08 14:45:40|||||||||24
1607438750000|2020-12-08 14:45:50|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|17
1607438760000|2020-12-08 14:46:00|1259.5|1259|1259.5|1259|1259.6|1259.1|1259.5|1259|18
1607438770000|2020-12-08 14:46:10|1259.6|1259.1|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|29
1607438780000|2020-12-08 14:46:20|||||||||15
1607438790000|2020-12-08 14:46:30|1259.7|1259.2|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|15
1607438800000|2020-12-08 14:46:40|1259.6|1259.1|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|25
1607438810000|2020-12-08 14:46:50|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|32
1607438820000|2020-12-08 14:47:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259|1258.5|19
1607438830000|2020-12-08 14:47:10|1259|1258.5|1258.8|1258.3|1259.1|1258.6|1258.8|1258.3|11
1607438840000|2020-12-08 14:47:20|1258.7|1258.2|1259|1258.5|1259|1258.5|1258.7|1258.2|12
1607438850000|2020-12-08 14:47:30|1259.1|1258.6|1259.4|1258.9|1259.4|1258.9|1259.1|1258.6|22
1607438860000|2020-12-08 14:47:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|11
1607438870000|2020-12-08 14:47:50|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|13
1607438880000|2020-12-08 14:48:00|1259.5|1259|1259.8|1259.3|1259.8|1259.3|1259.5|1259|12
1607438890000|2020-12-08 14:48:10|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|35
1607438900000|2020-12-08 14:48:20|1259.7|1259.2|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|31
1607438910000|2020-12-08 14:48:30|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|34
1607438920000|2020-12-08 14:48:40|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|5
1607438930000|2020-12-08 14:48:50|1259.6|1259.1|1259.3|1258.8|1259.6|1259.1|1259.3|1258.8|26
1607438940000|2020-12-08 14:49:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259|1258.5|32
1607438950000|2020-12-08 14:49:10|1259.1|1258.6|1258.8|1258.3|1259.1|1258.6|1258.8|1258.3|9
1607438960000|2020-12-08 14:49:20|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|10
1607438970000|2020-12-08 14:49:30|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|6
1607438980000|2020-12-08 14:49:40|1258.8|1258.3|1259|1258.5|1259.1|1258.6|1258.8|1258.3|18
1607438990000|2020-12-08 14:49:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|3
1607439000000|2020-12-08 14:50:00|1259|1258.5|1259.1|1258.6|1259.2|1258.7|1259|1258.5|57
1607439010000|2020-12-08 14:50:10|||||||||4
1607439020000|2020-12-08 14:50:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|12
1607439030000|2020-12-08 14:50:30|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|106
1607439040000|2020-12-08 14:50:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|5
1607439050000|2020-12-08 14:50:50|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|15
1607439060000|2020-12-08 14:51:00|1259|1258.5|1258.8|1258.3|1259|1258.5|1258.8|1258.3|8
1607439070000|2020-12-08 14:51:10|1258.7|1258.2|1258.6|1258.1|1258.8|1258.3|1258.6|1258.1|18
1607439080000|2020-12-08 14:51:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|14
1607439090000|2020-12-08 14:51:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|13
1607439100000|2020-12-08 14:51:40|1258.7|1258.2|1258.8|1258.3|1258.9|1258.4|1258.7|1258.2|3
1607439110000|2020-12-08 14:51:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|23
1607439120000|2020-12-08 14:52:00|1258.8|1258.3|1258.6|1258.1|1258.8|1258.3|1258.4|1257.9|88
1607439130000|2020-12-08 14:52:10|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|19
1607439140000|2020-12-08 14:52:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|14
1607439150000|2020-12-08 14:52:30|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|25
1607439160000|2020-12-08 14:52:40|||||||||10
1607439180000|2020-12-08 14:53:00|||||||||1
1607439190000|2020-12-08 14:53:10|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|21
1607439200000|2020-12-08 14:53:20|||||||||2
1607439210000|2020-12-08 14:53:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|8
1607439220000|2020-12-08 14:53:40|1259.1|1258.6|1259.3|1258.8|1259.3|1258.8|1259|1258.5|34
1607439230000|2020-12-08 14:53:50|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.2|1258.7|21
1607439240000|2020-12-08 14:54:00|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|17
1607439250000|2020-12-08 14:54:10|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|7
1607439260000|2020-12-08 14:54:20|1259.1|1258.6|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|22
1607439270000|2020-12-08 14:54:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|8
1607439280000|2020-12-08 14:54:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|4
1607439290000|2020-12-08 14:54:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|8
1607439300000|2020-12-08 14:55:00|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.7|1258.2|17
1607439310000|2020-12-08 14:55:10|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.6|1258.1|62
1607439320000|2020-12-08 14:55:20|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|6
1607439330000|2020-12-08 14:55:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|11
1607439340000|2020-12-08 14:55:40|1258.9|1258.4|1258.6|1258.1|1258.9|1258.4|1258.5|1258|76
1607439350000|2020-12-08 14:55:50|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|8
1607439360000|2020-12-08 14:56:00|1258.5|1258|1258.2|1257.7|1258.5|1258|1258.2|1257.7|22
1607439370000|2020-12-08 14:56:10|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|6
1607439380000|2020-12-08 14:56:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|2
1607439390000|2020-12-08 14:56:30|||||||||2
1607439400000|2020-12-08 14:56:40|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|19
1607439410000|2020-12-08 14:56:50|1258.1|1257.6|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|13
1607439420000|2020-12-08 14:57:00|1258|1257.5|1258.2|1257.7|1258.2|1257.7|1258|1257.5|19
1607439430000|2020-12-08 14:57:10|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|12
1607439440000|2020-12-08 14:57:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|11
1607439450000|2020-12-08 14:57:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|4
1607439460000|2020-12-08 14:57:40|||||||||1
1607439470000|2020-12-08 14:57:50|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|7
1607439480000|2020-12-08 14:58:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|4
1607439490000|2020-12-08 14:58:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|5
1607439500000|2020-12-08 14:58:20|1258.8|1258.3|1258.6|1258.1|1258.8|1258.3|1258.5|1258|32
1607439510000|2020-12-08 14:58:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|2
1607439520000|2020-12-08 14:58:40|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.4|1257.9|17
1607439530000|2020-12-08 14:58:50|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|24
1607439540000|2020-12-08 14:59:00|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|6
1607439550000|2020-12-08 14:59:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|3
1607439560000|2020-12-08 14:59:20|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.3|1257.8|9
1607439570000|2020-12-08 14:59:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|1
1607439580000|2020-12-08 14:59:40|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.5|1258|24
1607439590000|2020-12-08 14:59:50|1258.8|1258.3|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|81
1607439600000|2020-12-08 15:00:00|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|50
1607439610000|2020-12-08 15:00:10|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|24
1607439620000|2020-12-08 15:00:20|1258.9|1258.4|1258.8|1258.3|1259|1258.5|1258.8|1258.3|108
1607439630000|2020-12-08 15:00:30|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|35
1607439640000|2020-12-08 15:00:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|4
1607439650000|2020-12-08 15:00:50|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.4|1257.9|20
1607439660000|2020-12-08 15:01:00|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|59
1607439670000|2020-12-08 15:01:10|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|51
1607439680000|2020-12-08 15:01:20|1259|1258.5|1259.2|1258.7|1259.2|1258.7|1259|1258.5|55
1607439690000|2020-12-08 15:01:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259|1258.5|54
1607439700000|2020-12-08 15:01:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|7
1607439710000|2020-12-08 15:01:50|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|9
1607439720000|2020-12-08 15:02:00|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.5|1258|67
1607439730000|2020-12-08 15:02:10|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|16
1607439740000|2020-12-08 15:02:20|1258.8|1258.3|1258.5|1258|1258.8|1258.3|1258.5|1258|13
1607439750000|2020-12-08 15:02:30|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|26
1607439760000|2020-12-08 15:02:40|1258.4|1257.9|1258.7|1258.2|1258.7|1258.2|1258.4|1257.9|16
1607439770000|2020-12-08 15:02:50|||||||||8
1607439780000|2020-12-08 15:03:00|1258.6|1258.1|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|14
1607439790000|2020-12-08 15:03:10|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|4
1607439800000|2020-12-08 15:03:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|10
1607439810000|2020-12-08 15:03:30|||||||||4
1607439820000|2020-12-08 15:03:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|15
1607439830000|2020-12-08 15:03:50|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|14
1607439840000|2020-12-08 15:04:00|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|21
1607439850000|2020-12-08 15:04:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|5
1607439860000|2020-12-08 15:04:20|1257.9|1257.4|1258.1|1257.6|1258.1|1257.6|1257.9|1257.4|15
1607439870000|2020-12-08 15:04:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|16
1607439880000|2020-12-08 15:04:40|1258.3|1257.8|1258.5|1258|1258.5|1258|1258.3|1257.8|16
1607439890000|2020-12-08 15:04:50|1258.6|1258.1|1258.6|1258.1|1258.7|1258.2|1258.5|1258|32
1607439900000|2020-12-08 15:05:00|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|20
1607439910000|2020-12-08 15:05:10|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|11
1607439920000|2020-12-08 15:05:20|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|26
1607439930000|2020-12-08 15:05:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|38
1607439940000|2020-12-08 15:05:40|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|68
1607439950000|2020-12-08 15:05:50|||||||||4
1607439960000|2020-12-08 15:06:00|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|13
1607439970000|2020-12-08 15:06:10|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|26
1607439980000|2020-12-08 15:06:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|22
1607439990000|2020-12-08 15:06:30|||||||||5
1607440000000|2020-12-08 15:06:40|||||||||6
1607440010000|2020-12-08 15:06:50|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|83
1607440020000|2020-12-08 15:07:00|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|15
1607440030000|2020-12-08 15:07:10|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|10
1607440040000|2020-12-08 15:07:20|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|86
1607440050000|2020-12-08 15:07:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|10
1607440060000|2020-12-08 15:07:40|1259.3|1258.8|1259.5|1259|1259.5|1259|1259.2|1258.7|149
1607440070000|2020-12-08 15:07:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|22
1607440080000|2020-12-08 15:08:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|6
1607440090000|2020-12-08 15:08:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|2
1607440100000|2020-12-08 15:08:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|3
1607440110000|2020-12-08 15:08:30|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|4
1607440120000|2020-12-08 15:08:40|||||||||4
1607440130000|2020-12-08 15:08:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1
1607440140000|2020-12-08 15:09:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259|1258.5|54
1607440150000|2020-12-08 15:09:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|21
1607440160000|2020-12-08 15:09:20|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|6
1607440170000|2020-12-08 15:09:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|7
1607440180000|2020-12-08 15:09:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|13
1607440190000|2020-12-08 15:09:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.4|1258.9|77
1607440200000|2020-12-08 15:10:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|11
1607440210000|2020-12-08 15:10:10|||||||||4
1607440220000|2020-12-08 15:10:20|||||||||6
1607440230000|2020-12-08 15:10:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|3
1607440240000|2020-12-08 15:10:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|7
1607440250000|2020-12-08 15:10:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|4
1607440260000|2020-12-08 15:11:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|2
1607440270000|2020-12-08 15:11:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|5
1607440280000|2020-12-08 15:11:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|2
1607440290000|2020-12-08 15:11:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|5
1607440300000|2020-12-08 15:11:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1
1607440320000|2020-12-08 15:12:00|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|13
1607440330000|2020-12-08 15:12:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|15
1607440340000|2020-12-08 15:12:20|||||||||8
1607440350000|2020-12-08 15:12:30|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|59
1607440360000|2020-12-08 15:12:40|1259|1258.5|1258.8|1258.3|1259|1258.5|1258.8|1258.3|133
1607440370000|2020-12-08 15:12:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|11
1607440380000|2020-12-08 15:13:00|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|7
1607440390000|2020-12-08 15:13:10|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|7
1607440400000|2020-12-08 15:13:20|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|53
1607440410000|2020-12-08 15:13:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|14
1607440420000|2020-12-08 15:13:40|1258.7|1258.2|1258.5|1258|1258.7|1258.2|1258.5|1258|3
1607440430000|2020-12-08 15:13:50|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|11
1607440440000|2020-12-08 15:14:00|||||||||5
1607440450000|2020-12-08 15:14:10|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|36
1607440460000|2020-12-08 15:14:20|||||||||40
1607440470000|2020-12-08 15:14:30|1258.4|1257.9|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|24
1607440480000|2020-12-08 15:14:40|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|30
1607440490000|2020-12-08 15:14:50|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|11
1607440500000|2020-12-08 15:15:00|1258.2|1257.7|1258|1257.5|1258.3|1257.8|1258|1257.5|41
1607440510000|2020-12-08 15:15:10|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258|1257.5|43
1607440520000|2020-12-08 15:15:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|7
1607440530000|2020-12-08 15:15:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|45
1607440540000|2020-12-08 15:15:40|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|13
1607440550000|2020-12-08 15:15:50|1257.9|1257.4|1257.8|1257.3|1258|1257.5|1257.8|1257.3|23
1607440560000|2020-12-08 15:16:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|26
1607440570000|2020-12-08 15:16:10|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|4
1607440580000|2020-12-08 15:16:20|1257.2|1256.7|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|62
1607440590000|2020-12-08 15:16:30|1257.2|1256.7|1257.2|1256.7|1257.3|1256.8|1257.1|1256.6|14
1607440600000|2020-12-08 15:16:40|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|5
1607440610000|2020-12-08 15:16:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|4
1607440620000|2020-12-08 15:17:00|1257.2|1256.7|1256.8|1256.3|1257.2|1256.7|1256.8|1256.3|30
1607440630000|2020-12-08 15:17:10|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|16
1607440640000|2020-12-08 15:17:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|7
1607440650000|2020-12-08 15:17:30|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|16
1607440660000|2020-12-08 15:17:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|68
1607440670000|2020-12-08 15:17:50|||||||||3
1607440680000|2020-12-08 15:18:00|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|12
1607440690000|2020-12-08 15:18:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|10
1607440700000|2020-12-08 15:18:20|1256.7|1256.2|1256.4|1255.9|1256.7|1256.2|1256.4|1255.9|35
1607440710000|2020-12-08 15:18:30|1256.3|1255.8|1255.9|1255.4|1256.3|1255.8|1255.9|1255.4|69
1607440720000|2020-12-08 15:18:40|1256|1255.5|1256.2|1255.7|1256.3|1255.8|1256|1255.5|10
1607440730000|2020-12-08 15:18:50|||||||||1
1607440740000|2020-12-08 15:19:00|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|12
1607440750000|2020-12-08 15:19:10|1256.1|1255.6|1255.8|1255.3|1256.1|1255.6|1255.8|1255.3|24
1607440760000|2020-12-08 15:19:20|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|13
1607440770000|2020-12-08 15:19:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|43
1607440780000|2020-12-08 15:19:40|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|67
1607440790000|2020-12-08 15:19:50|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|16
1607440800000|2020-12-08 15:20:00|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.5|1255|77
1607440810000|2020-12-08 15:20:10|1255.6|1255.1|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|6
1607440820000|2020-12-08 15:20:20|1255.7|1255.2|1255.6|1255.1|1255.8|1255.3|1255.6|1255.1|53
1607440830000|2020-12-08 15:20:30|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|2
1607440840000|2020-12-08 15:20:40|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|19
1607440850000|2020-12-08 15:20:50|1255.5|1255|1255.3|1254.8|1255.5|1255|1255.3|1254.8|12
1607440860000|2020-12-08 15:21:00|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|10
1607440870000|2020-12-08 15:21:10|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|97
1607440880000|2020-12-08 15:21:20|1255.2|1254.7|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|28
1607440890000|2020-12-08 15:21:30|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|22
1607440900000|2020-12-08 15:21:40|1255.2|1254.7|1255.1|1254.6|1255.3|1254.8|1255.1|1254.6|18
1607440910000|2020-12-08 15:21:50|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|38
1607440920000|2020-12-08 15:22:00|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.1|1254.6|38
1607440930000|2020-12-08 15:22:10|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.1|1254.6|35
1607440940000|2020-12-08 15:22:20|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|42
1607440950000|2020-12-08 15:22:30|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|80
1607440960000|2020-12-08 15:22:40|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|20
1607440970000|2020-12-08 15:22:50|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|6
1607440980000|2020-12-08 15:23:00|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.9|1254.4|77
1607440990000|2020-12-08 15:23:10|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|3
1607441000000|2020-12-08 15:23:20|||||||||36
1607441010000|2020-12-08 15:23:30|1254.8|1254.3|1254.8|1254.3|1254.9|1254.4|1254.8|1254.3|58
1607441020000|2020-12-08 15:23:40|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|17
1607441030000|2020-12-08 15:23:50|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|5
1607441040000|2020-12-08 15:24:00|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.7|1254.2|75
1607441050000|2020-12-08 15:24:10|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|12
1607441060000|2020-12-08 15:24:20|1254.6|1254.1|1254.8|1254.3|1254.8|1254.3|1254.6|1254.1|20
1607441070000|2020-12-08 15:24:30|1254.9|1254.4|1254.8|1254.3|1254.9|1254.4|1254.8|1254.3|20
1607441080000|2020-12-08 15:24:40|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|13
1607441090000|2020-12-08 15:24:50|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|9
1607441100000|2020-12-08 15:25:00|1254.9|1254.4|1254.8|1254.3|1254.9|1254.4|1254.7|1254.2|26
1607441110000|2020-12-08 15:25:10|||||||||13
1607441120000|2020-12-08 15:25:20|||||||||10
1607441130000|2020-12-08 15:25:30|1254.9|1254.4|1255.2|1254.7|1255.2|1254.7|1254.9|1254.4|27
1607441140000|2020-12-08 15:25:40|1255.1|1254.6|1255.3|1254.8|1255.3|1254.8|1255.1|1254.6|12
1607441150000|2020-12-08 15:25:50|1255.2|1254.7|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|4
1607441160000|2020-12-08 15:26:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|24
1607441170000|2020-12-08 15:26:10|||||||||9
1607441180000|2020-12-08 15:26:20|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|37
1607441190000|2020-12-08 15:26:30|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|24
1607441200000|2020-12-08 15:26:40|||||||||2
1607441210000|2020-12-08 15:26:50|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|5
1607441220000|2020-12-08 15:27:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|63
1607441230000|2020-12-08 15:27:10|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|19
1607441240000|2020-12-08 15:27:20|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|21
1607441250000|2020-12-08 15:27:30|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|5
1607441260000|2020-12-08 15:27:40|||||||||2
1607441270000|2020-12-08 15:27:50|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|4
1607441280000|2020-12-08 15:28:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|4
1607441290000|2020-12-08 15:28:10|||||||||12
1607441300000|2020-12-08 15:28:20|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|19
1607441310000|2020-12-08 15:28:30|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|26
1607441320000|2020-12-08 15:28:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|10
1607441330000|2020-12-08 15:28:50|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|24
1607441340000|2020-12-08 15:29:00|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|22
1607441350000|2020-12-08 15:29:10|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|15
1607441360000|2020-12-08 15:29:20|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1
1607441370000|2020-12-08 15:29:30|||||||||15
1607441380000|2020-12-08 15:29:40|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|35
1607441390000|2020-12-08 15:29:50|1255.7|1255.2|1255.9|1255.4|1255.9|1255.4|1255.7|1255.2|91
1607441400000|2020-12-08 15:30:00|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|15
1607441410000|2020-12-08 15:30:10|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.4|1254.9|49
1607441420000|2020-12-08 15:30:20|1255.6|1255.1|1255.7|1255.2|1255.8|1255.3|1255.6|1255.1|5
1607441430000|2020-12-08 15:30:30|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|13
1607441440000|2020-12-08 15:30:40|1255.9|1255.4|1256.1|1255.6|1256.1|1255.6|1255.9|1255.4|26
1607441450000|2020-12-08 15:30:50|1256.2|1255.7|1256.2|1255.7|1256.4|1255.9|1256.2|1255.7|38
1607441460000|2020-12-08 15:31:00|1256.4|1255.9|1256.6|1256.1|1256.6|1256.1|1256.4|1255.9|33
1607441470000|2020-12-08 15:31:10|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|11
1607441480000|2020-12-08 15:31:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|5
1607441490000|2020-12-08 15:31:30|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|3
1607441500000|2020-12-08 15:31:40|||||||||4
1607441510000|2020-12-08 15:31:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.4|1255.9|19
1607441520000|2020-12-08 15:32:00|1256.6|1256.1|1256.5|1256|1256.7|1256.2|1256.5|1256|26
1607441530000|2020-12-08 15:32:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|15
1607441540000|2020-12-08 15:32:20|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|7
1607441550000|2020-12-08 15:32:30|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|7
1607441560000|2020-12-08 15:32:40|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|95
1607441570000|2020-12-08 15:32:50|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|17
1607441580000|2020-12-08 15:33:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|52
1607441590000|2020-12-08 15:33:10|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|26
1607441600000|2020-12-08 15:33:20|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1
1607441610000|2020-12-08 15:33:30|1256.4|1255.9|1256.4|1255.9|1256.5|1256|1256.4|1255.9|27
1607441620000|2020-12-08 15:33:40|||||||||3
1607441630000|2020-12-08 15:33:50|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|16
1607441640000|2020-12-08 15:34:00|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|20
1607441650000|2020-12-08 15:34:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|6
1607441660000|2020-12-08 15:34:20|||||||||1
1607441670000|2020-12-08 15:34:30|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|17
1607441680000|2020-12-08 15:34:40|||||||||3
1607441690000|2020-12-08 15:34:50|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|16
1607441700000|2020-12-08 15:35:00|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|49
1607441710000|2020-12-08 15:35:10|1256|1255.5|1256.3|1255.8|1256.3|1255.8|1256|1255.5|18
1607441720000|2020-12-08 15:35:20|||||||||9
1607441730000|2020-12-08 15:35:30|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|116
1607441740000|2020-12-08 15:35:40|||||||||5
1607441750000|2020-12-08 15:35:50|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|5
1607441760000|2020-12-08 15:36:00|1256.5|1256|1256.8|1256.3|1256.8|1256.3|1256.5|1256|76
1607441770000|2020-12-08 15:36:10|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|49
1607441780000|2020-12-08 15:36:20|1257|1256.5|1257|1256.5|1257|1256.5|1256.9|1256.4|19
1607441790000|2020-12-08 15:36:30|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|13
1607441800000|2020-12-08 15:36:40|||||||||5
1607441810000|2020-12-08 15:36:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|12
1607441820000|2020-12-08 15:37:00|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|13
1607441830000|2020-12-08 15:37:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|23
1607441840000|2020-12-08 15:37:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|23
1607441850000|2020-12-08 15:37:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|17
1607441860000|2020-12-08 15:37:40|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|23
1607441870000|2020-12-08 15:37:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|3
1607441880000|2020-12-08 15:38:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|20
1607441890000|2020-12-08 15:38:10|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|18
1607441900000|2020-12-08 15:38:20|1257.3|1256.8|1257.5|1257|1257.5|1257|1257.3|1256.8|90
1607441910000|2020-12-08 15:38:30|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.4|1256.9|7
1607441920000|2020-12-08 15:38:40|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|14
1607441930000|2020-12-08 15:38:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1
1607441940000|2020-12-08 15:39:00|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|6
1607441950000|2020-12-08 15:39:10|1257.6|1257.1|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|13
1607441960000|2020-12-08 15:39:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|3
1607441970000|2020-12-08 15:39:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|5
1607441990000|2020-12-08 15:39:50|||||||||2
1607442000000|2020-12-08 15:40:00|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|11
1607442010000|2020-12-08 15:40:10|1256.9|1256.4|1256.9|1256.4|1257|1256.5|1256.9|1256.4|19
1607442020000|2020-12-08 15:40:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|2
1607442030000|2020-12-08 15:40:30|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|5
1607442060000|2020-12-08 15:41:00|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|17
1607442070000|2020-12-08 15:41:10|1257.3|1256.8|1257.5|1257|1257.5|1257|1257.3|1256.8|57
1607442080000|2020-12-08 15:41:20|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|20
1607442100000|2020-12-08 15:41:40|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|7
1607442110000|2020-12-08 15:41:50|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|14
1607442120000|2020-12-08 15:42:00|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|2
1607442130000|2020-12-08 15:42:10|||||||||4
1607442140000|2020-12-08 15:42:20|1256.8|1256.3|1257|1256.5|1257|1256.5|1256.8|1256.3|28
1607442150000|2020-12-08 15:42:30|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|16
1607442160000|2020-12-08 15:42:40|1257.2|1256.7|1257.5|1257|1257.5|1257|1257.2|1256.7|14
1607442170000|2020-12-08 15:42:50|||||||||5
1607442180000|2020-12-08 15:43:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|12
1607442190000|2020-12-08 15:43:10|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|6
1607442200000|2020-12-08 15:43:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|7
1607442210000|2020-12-08 15:43:30|||||||||1
1607442220000|2020-12-08 15:43:40|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|8
1607442230000|2020-12-08 15:43:50|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|9
1607442240000|2020-12-08 15:44:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|8
1607442250000|2020-12-08 15:44:10|1257.5|1257|1257.3|1256.8|1257.6|1257.1|1257.3|1256.8|59
1607442260000|2020-12-08 15:44:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1
1607442270000|2020-12-08 15:44:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|4
1607442280000|2020-12-08 15:44:40|1257.6|1257.1|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|14
1607442290000|2020-12-08 15:44:50|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|2
1607442300000|2020-12-08 15:45:00|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|12
1607442310000|2020-12-08 15:45:10|||||||||3
1607442320000|2020-12-08 15:45:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|6
1607442330000|2020-12-08 15:45:30|1257.2|1256.7|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|4
1607442340000|2020-12-08 15:45:40|1257.3|1256.8|1257.5|1257|1257.5|1257|1257.3|1256.8|6
1607442350000|2020-12-08 15:45:50|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|8
1607442360000|2020-12-08 15:46:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1
1607442370000|2020-12-08 15:46:10|||||||||1
1607442390000|2020-12-08 15:46:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|5
1607442410000|2020-12-08 15:46:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|14
1607442420000|2020-12-08 15:47:00|1257.7|1257.2|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|104
1607442430000|2020-12-08 15:47:10|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|6
1607442440000|2020-12-08 15:47:20|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|13
1607442450000|2020-12-08 15:47:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1
1607442460000|2020-12-08 15:47:40|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|11
1607442470000|2020-12-08 15:47:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1
1607442480000|2020-12-08 15:48:00|||||||||14
1607442490000|2020-12-08 15:48:10|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|3
1607442500000|2020-12-08 15:48:20|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|7
1607442510000|2020-12-08 15:48:30|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|63
1607442520000|2020-12-08 15:48:40|||||||||6
1607442530000|2020-12-08 15:48:50|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|5
1607442540000|2020-12-08 15:49:00|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|8
1607442550000|2020-12-08 15:49:10|||||||||4
1607442560000|2020-12-08 15:49:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|6
1607442570000|2020-12-08 15:49:30|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|10
1607442580000|2020-12-08 15:49:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|10
1607442590000|2020-12-08 15:49:50|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|69
1607442600000|2020-12-08 15:50:00|1257.9|1257.4|1257.6|1257.1|1257.9|1257.4|1257.6|1257.1|11
1607442610000|2020-12-08 15:50:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|3
1607442620000|2020-12-08 15:50:20|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|40
1607442630000|2020-12-08 15:50:30|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|9
1607442640000|2020-12-08 15:50:40|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|9
1607442650000|2020-12-08 15:50:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|2
1607442660000|2020-12-08 15:51:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|9
1607442670000|2020-12-08 15:51:10|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|16
1607442680000|2020-12-08 15:51:20|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1
1607442690000|2020-12-08 15:51:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|7
1607442700000|2020-12-08 15:51:40|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|8
1607442710000|2020-12-08 15:51:50|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|17
1607442720000|2020-12-08 15:52:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|2
1607442730000|2020-12-08 15:52:10|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|13
1607442740000|2020-12-08 15:52:20|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|3
1607442750000|2020-12-08 15:52:30|||||||||6
1607442760000|2020-12-08 15:52:40|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|54
1607442770000|2020-12-08 15:52:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|9
1607442800000|2020-12-08 15:53:20|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1
1607442810000|2020-12-08 15:53:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|8
1607442820000|2020-12-08 15:53:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|2
1607442830000|2020-12-08 15:53:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1
1607442840000|2020-12-08 15:54:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.5|1257|10
1607442850000|2020-12-08 15:54:10|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|16
1607442880000|2020-12-08 15:54:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1
1607442890000|2020-12-08 15:54:50|||||||||1
1607442900000|2020-12-08 15:55:00|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|11
1607442910000|2020-12-08 15:55:10|||||||||3
1607442920000|2020-12-08 15:55:20|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|7
1607442930000|2020-12-08 15:55:30|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|55
1607442940000|2020-12-08 15:55:40|||||||||7
1607442950000|2020-12-08 15:55:50|1257.4|1256.9|1257.7|1257.2|1257.8|1257.3|1257.4|1256.9|22
1607442960000|2020-12-08 15:56:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|9
1607442990000|2020-12-08 15:56:30|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|10
1607443000000|2020-12-08 15:56:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258|1257.5|20
1607443010000|2020-12-08 15:56:50|1258|1257.5|1257.7|1257.2|1258|1257.5|1257.7|1257.2|22
1607443020000|2020-12-08 15:57:00|1257.8|1257.3|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|43
1607443030000|2020-12-08 15:57:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|4
1607443040000|2020-12-08 15:57:20|||||||||7
1607443050000|2020-12-08 15:57:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|7
1607443060000|2020-12-08 15:57:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|169
1607443080000|2020-12-08 15:58:00|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|17
1607443090000|2020-12-08 15:58:10|||||||||20
1607443100000|2020-12-08 15:58:20|||||||||46
1607443110000|2020-12-08 15:58:30|1258.1|1257.6|1258.4|1257.9|1258.4|1257.9|1258.1|1257.6|44
1607443130000|2020-12-08 15:58:50|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|36
1607443140000|2020-12-08 15:59:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.4|1257.9|14
1607443150000|2020-12-08 15:59:10|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|46
1607443160000|2020-12-08 15:59:20|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|38
1607443170000|2020-12-08 15:59:30|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|14
1607443180000|2020-12-08 15:59:40|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|11
1607443190000|2020-12-08 15:59:50|1258.5|1258|1258.8|1258.3|1258.8|1258.3|1258.5|1258|100
1607443200000|2020-12-08 16:00:00|1258.6|1258.1|1258.7|1258.2|1259|1258.5|1258.6|1258.1|157
1607443210000|2020-12-08 16:00:10|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|75
1607443220000|2020-12-08 16:00:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|99
1607443230000|2020-12-08 16:00:30|||||||||5
1607443240000|2020-12-08 16:00:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|8
1607443250000|2020-12-08 16:00:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|65
1607443260000|2020-12-08 16:01:00|1259.1|1258.6|1259.3|1258.8|1259.5|1259|1259.1|1258.6|161
1607443270000|2020-12-08 16:01:10|1259.4|1258.9|1259.3|1258.8|1259.5|1259|1259.3|1258.8|25
1607443280000|2020-12-08 16:01:20|||||||||47
1607443290000|2020-12-08 16:01:30|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|36
1607443300000|2020-12-08 16:01:40|1259|1258.5|1258.8|1258.3|1259|1258.5|1258.8|1258.3|32
1607443310000|2020-12-08 16:01:50|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|35
1607443320000|2020-12-08 16:02:00|1259.1|1258.6|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|25
1607443330000|2020-12-08 16:02:10|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|89
1607443340000|2020-12-08 16:02:20|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|19
1607443350000|2020-12-08 16:02:30|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|22
1607443360000|2020-12-08 16:02:40|||||||||15
1607443370000|2020-12-08 16:02:50|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|53
1607443380000|2020-12-08 16:03:00|1259|1258.5|1259.1|1258.6|1259.2|1258.7|1259|1258.5|62
1607443390000|2020-12-08 16:03:10|||||||||15
1607443400000|2020-12-08 16:03:20|1259|1258.5|1259|1258.5|1259|1258.5|1258.9|1258.4|17
1607443410000|2020-12-08 16:03:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|9
1607443420000|2020-12-08 16:03:40|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|39
1607443430000|2020-12-08 16:03:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|53
1607443440000|2020-12-08 16:04:00|1259.1|1258.6|1259.2|1258.7|1259.3|1258.8|1259.1|1258.6|60
1607443450000|2020-12-08 16:04:10|||||||||20
1607443460000|2020-12-08 16:04:20|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|82
1607443470000|2020-12-08 16:04:30|||||||||42
1607443480000|2020-12-08 16:04:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|49
1607443490000|2020-12-08 16:04:50|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|66
1607443500000|2020-12-08 16:05:00|1259.6|1259.1|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|187
1607443510000|2020-12-08 16:05:10|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|84
1607443520000|2020-12-08 16:05:20|||||||||11
1607443530000|2020-12-08 16:05:30|||||||||13
1607443540000|2020-12-08 16:05:40|||||||||7
1607443560000|2020-12-08 16:06:00|1259.5|1259|1259.7|1259.2|1259.7|1259.2|1259.5|1259|142
1607443570000|2020-12-08 16:06:10|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|117
1607443580000|2020-12-08 16:06:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|59
1607443590000|2020-12-08 16:06:30|1259.7|1259.2|1259.5|1259|1259.7|1259.2|1259.5|1259|32
1607443600000|2020-12-08 16:06:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|28
1607443610000|2020-12-08 16:06:50|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|16
1607443620000|2020-12-08 16:07:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|9
1607443630000|2020-12-08 16:07:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1
1607443640000|2020-12-08 16:07:20|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|54
1607443650000|2020-12-08 16:07:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|7
1607443660000|2020-12-08 16:07:40|1259.4|1258.9|1259.2|1258.7|1259.4|1258.9|1259.2|1258.7|26
1607443670000|2020-12-08 16:07:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|5
1607443680000|2020-12-08 16:08:00|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|2
1607443690000|2020-12-08 16:08:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1
1607443700000|2020-12-08 16:08:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|6
1607443710000|2020-12-08 16:08:30|||||||||3
1607443720000|2020-12-08 16:08:40|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|29
1607443750000|2020-12-08 16:09:10|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|39
1607443760000|2020-12-08 16:09:20|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|10
1607443770000|2020-12-08 16:09:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|5
1607443780000|2020-12-08 16:09:40|||||||||7
1607443790000|2020-12-08 16:09:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|30
1607443800000|2020-12-08 16:10:00|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|20
1607443810000|2020-12-08 16:10:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|4
1607443820000|2020-12-08 16:10:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|9
1607443830000|2020-12-08 16:10:30|1259.1|1258.6|1259.2|1258.7|1259.3|1258.8|1259.1|1258.6|24
1607443840000|2020-12-08 16:10:40|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|2
1607443850000|2020-12-08 16:10:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|6
1607443860000|2020-12-08 16:11:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|9
1607443870000|2020-12-08 16:11:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|11
1607443880000|2020-12-08 16:11:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|11
1607443890000|2020-12-08 16:11:30|||||||||6
1607443900000|2020-12-08 16:11:40|||||||||5
1607443910000|2020-12-08 16:11:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|9
1607443920000|2020-12-08 16:12:00|1259.2|1258.7|1258.9|1258.4|1259.2|1258.7|1258.9|1258.4|23
1607443930000|2020-12-08 16:12:10|||||||||9
1607443940000|2020-12-08 16:12:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|27
1607443950000|2020-12-08 16:12:30|||||||||2
1607443960000|2020-12-08 16:12:40|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|57
1607443970000|2020-12-08 16:12:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1
1607443980000|2020-12-08 16:13:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|119
1607443990000|2020-12-08 16:13:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|16
1607444000000|2020-12-08 16:13:20|||||||||16
1607444010000|2020-12-08 16:13:30|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|35
1607444040000|2020-12-08 16:14:00|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|11
1607444050000|2020-12-08 16:14:10|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|28
1607444060000|2020-12-08 16:14:20|||||||||2
1607444070000|2020-12-08 16:14:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|3
1607444080000|2020-12-08 16:14:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|115
1607444090000|2020-12-08 16:14:50|||||||||3
1607444100000|2020-12-08 16:15:00|||||||||1
1607444110000|2020-12-08 16:15:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|8
1607444120000|2020-12-08 16:15:20|1259.1|1258.6|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|24
1607444130000|2020-12-08 16:15:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|5
1607444140000|2020-12-08 16:15:40|1259.1|1258.6|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|6
1607444160000|2020-12-08 16:16:00|1258.8|1258.3|1259|1258.5|1259|1258.5|1258.8|1258.3|14
1607444170000|2020-12-08 16:16:10|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|41
1607444180000|2020-12-08 16:16:20|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|10
1607444190000|2020-12-08 16:16:30|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|52
1607444200000|2020-12-08 16:16:40|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|9
1607444210000|2020-12-08 16:16:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|6
1607444220000|2020-12-08 16:17:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|21
1607444230000|2020-12-08 16:17:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|5
1607444240000|2020-12-08 16:17:20|1259.4|1258.9|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|23
1607444250000|2020-12-08 16:17:30|||||||||8
1607444260000|2020-12-08 16:17:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|3
1607444270000|2020-12-08 16:17:50|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|24
1607444280000|2020-12-08 16:18:00|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|10
1607444290000|2020-12-08 16:18:10|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|4
1607444300000|2020-12-08 16:18:20|1259.7|1259.2|1259.5|1259|1259.7|1259.2|1259.5|1259|6
1607444310000|2020-12-08 16:18:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|4
1607444320000|2020-12-08 16:18:40|||||||||2
1607444340000|2020-12-08 16:19:00|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.5|1259|17
1607444350000|2020-12-08 16:19:10|||||||||4
1607444360000|2020-12-08 16:19:20|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|8
1607444370000|2020-12-08 16:19:30|||||||||27
1607444380000|2020-12-08 16:19:40|||||||||2
1607444390000|2020-12-08 16:19:50|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|10
1607444400000|2020-12-08 16:20:00|1259.5|1259|1259.5|1259|1259.6|1259.1|1259.5|1259|22
1607444430000|2020-12-08 16:20:30|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|5
1607444440000|2020-12-08 16:20:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|5
1607444460000|2020-12-08 16:21:00|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|71
1607444470000|2020-12-08 16:21:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|28
1607444480000|2020-12-08 16:21:20|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|34
1607444490000|2020-12-08 16:21:30|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|9
1607444500000|2020-12-08 16:21:40|1259.4|1258.9|1259.1|1258.6|1259.4|1258.9|1259.1|1258.6|15
1607444510000|2020-12-08 16:21:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|8
1607444520000|2020-12-08 16:22:00|1259.1|1258.6|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|172
1607444540000|2020-12-08 16:22:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|13
1607444550000|2020-12-08 16:22:30|1259.1|1258.6|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|17
1607444560000|2020-12-08 16:22:40|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|27
1607444570000|2020-12-08 16:22:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|15
1607444580000|2020-12-08 16:23:00|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.2|1258.7|13
1607444590000|2020-12-08 16:23:10|1259.2|1258.7|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|76
1607444600000|2020-12-08 16:23:20|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|7
1607444620000|2020-12-08 16:23:40|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.1|1258.6|24
1607444630000|2020-12-08 16:23:50|1259.1|1258.6|1259.2|1258.7|1259.3|1258.8|1259.1|1258.6|32
1607444640000|2020-12-08 16:24:00|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|15
1607444650000|2020-12-08 16:24:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|6
1607444660000|2020-12-08 16:24:20|||||||||1
1607444670000|2020-12-08 16:24:30|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|3
1607444690000|2020-12-08 16:24:50|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|21
1607444700000|2020-12-08 16:25:00|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|13
1607444720000|2020-12-08 16:25:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|27
1607444730000|2020-12-08 16:25:30|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|30
1607444740000|2020-12-08 16:25:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|4
1607444750000|2020-12-08 16:25:50|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|22
1607444760000|2020-12-08 16:26:00|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|28
1607444770000|2020-12-08 16:26:10|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|6
1607444790000|2020-12-08 16:26:30|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|3
1607444800000|2020-12-08 16:26:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|2
1607444810000|2020-12-08 16:26:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|101
1607444820000|2020-12-08 16:27:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|9
1607444830000|2020-12-08 16:27:10|||||||||1
1607444840000|2020-12-08 16:27:20|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|6
1607444860000|2020-12-08 16:27:40|||||||||5
1607444870000|2020-12-08 16:27:50|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|7
1607444880000|2020-12-08 16:28:00|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|37
1607444890000|2020-12-08 16:28:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|11
1607444900000|2020-12-08 16:28:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|17
1607444910000|2020-12-08 16:28:30|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|14
1607444920000|2020-12-08 16:28:40|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|15
1607444930000|2020-12-08 16:28:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|2
1607444940000|2020-12-08 16:29:00|1259.1|1258.6|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|26
1607444950000|2020-12-08 16:29:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|7
1607444960000|2020-12-08 16:29:20|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|12
1607444970000|2020-12-08 16:29:30|1259.4|1258.9|1259.4|1258.9|1259.5|1259|1259.4|1258.9|43
1607444980000|2020-12-08 16:29:40|1259.5|1259|1259.5|1259|1259.6|1259.1|1259.4|1258.9|12
1607444990000|2020-12-08 16:29:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|11
1607445000000|2020-12-08 16:30:00|1259.5|1259|1259.3|1258.8|1259.6|1259.1|1259.3|1258.8|53
1607445010000|2020-12-08 16:30:10|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|23
1607445030000|2020-12-08 16:30:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|11
1607445040000|2020-12-08 16:30:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|3
1607445050000|2020-12-08 16:30:50|||||||||14
1607445060000|2020-12-08 16:31:00|||||||||5
1607445070000|2020-12-08 16:31:10|1259.6|1259.1|1259.6|1259.1|1259.7|1259.2|1259.5|1259|15
1607445080000|2020-12-08 16:31:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|37
1607445090000|2020-12-08 16:31:30|||||||||36
1607445100000|2020-12-08 16:31:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|4
1607445110000|2020-12-08 16:31:50|1259.5|1259|1259.7|1259.2|1259.7|1259.2|1259.5|1259|17
1607445120000|2020-12-08 16:32:00|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|6
1607445130000|2020-12-08 16:32:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1
1607445150000|2020-12-08 16:32:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|9
1607445160000|2020-12-08 16:32:40|1259.7|1259.2|1260|1259.5|1260.1|1259.6|1259.7|1259.2|324
1607445170000|2020-12-08 16:32:50|1259.9|1259.4|1260.1|1259.6|1260.2|1259.7|1259.9|1259.4|32
1607445180000|2020-12-08 16:33:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|71
1607445190000|2020-12-08 16:33:10|1260.1|1259.6|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|34
1607445210000|2020-12-08 16:33:30|||||||||3
1607445220000|2020-12-08 16:33:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|3
1607445230000|2020-12-08 16:33:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|4
1607445240000|2020-12-08 16:34:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|7
1607445260000|2020-12-08 16:34:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|3
1607445270000|2020-12-08 16:34:30|||||||||1
1607445280000|2020-12-08 16:34:40|||||||||5
1607445290000|2020-12-08 16:34:50|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|21
1607445300000|2020-12-08 16:35:00|||||||||40
1607445310000|2020-12-08 16:35:10|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|43
1607445320000|2020-12-08 16:35:20|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|52
1607445330000|2020-12-08 16:35:30|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|5
1607445340000|2020-12-08 16:35:40|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|3
1607445350000|2020-12-08 16:35:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|7
1607445360000|2020-12-08 16:36:00|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|38
1607445370000|2020-12-08 16:36:10|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|25
1607445380000|2020-12-08 16:36:20|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|14
1607445400000|2020-12-08 16:36:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|39
1607445410000|2020-12-08 16:36:50|||||||||8
1607445420000|2020-12-08 16:37:00|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|2
1607445430000|2020-12-08 16:37:10|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|25
1607445440000|2020-12-08 16:37:20|1259.4|1258.9|1259.1|1258.6|1259.4|1258.9|1259.1|1258.6|26
1607445460000|2020-12-08 16:37:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|11
1607445470000|2020-12-08 16:37:50|||||||||12
1607445480000|2020-12-08 16:38:00|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|46
1607445490000|2020-12-08 16:38:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|23
1607445520000|2020-12-08 16:38:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1
1607445530000|2020-12-08 16:38:50|||||||||4
1607445540000|2020-12-08 16:39:00|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|63
1607445550000|2020-12-08 16:39:10|||||||||67
1607445560000|2020-12-08 16:39:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|14
1607445570000|2020-12-08 16:39:30|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|13
1607445580000|2020-12-08 16:39:40|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|19
1607445590000|2020-12-08 16:39:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1
1607445600000|2020-12-08 16:40:00|||||||||7
1607445610000|2020-12-08 16:40:10|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|29
1607445620000|2020-12-08 16:40:20|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|17
1607445630000|2020-12-08 16:40:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|5
1607445640000|2020-12-08 16:40:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|6
1607445650000|2020-12-08 16:40:50|1258.5|1258|1258.5|1258|1258.7|1258.2|1258.5|1258|12
1607445660000|2020-12-08 16:41:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|18
1607445670000|2020-12-08 16:41:10|||||||||3
1607445680000|2020-12-08 16:41:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|16
1607445690000|2020-12-08 16:41:30|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|20
1607445700000|2020-12-08 16:41:40|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|51
1607445710000|2020-12-08 16:41:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|7
1607445720000|2020-12-08 16:42:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|6
1607445730000|2020-12-08 16:42:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|3
1607445740000|2020-12-08 16:42:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|5
1607445750000|2020-12-08 16:42:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1
1607445760000|2020-12-08 16:42:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|12
1607445770000|2020-12-08 16:42:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|4
1607445780000|2020-12-08 16:43:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|33
1607445790000|2020-12-08 16:43:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1
1607445800000|2020-12-08 16:43:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|11
1607445810000|2020-12-08 16:43:30|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|50
1607445820000|2020-12-08 16:43:40|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|36
1607445830000|2020-12-08 16:43:50|1258|1257.5|1258.1|1257.6|1258.2|1257.7|1258|1257.5|23
1607445840000|2020-12-08 16:44:00|||||||||44
1607445850000|2020-12-08 16:44:10|1258|1257.5|1258.3|1257.8|1258.3|1257.8|1258|1257.5|19
1607445860000|2020-12-08 16:44:20|1258.4|1257.9|1258.3|1257.8|1258.5|1258|1258.3|1257.8|12
1607445870000|2020-12-08 16:44:30|||||||||1
1607445880000|2020-12-08 16:44:40|||||||||1
1607445890000|2020-12-08 16:44:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|4
1607445900000|2020-12-08 16:45:00|||||||||5
1607445910000|2020-12-08 16:45:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|11
1607445920000|2020-12-08 16:45:20|||||||||1
1607445940000|2020-12-08 16:45:40|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|44
1607445950000|2020-12-08 16:45:50|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|6
1607445960000|2020-12-08 16:46:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|5
1607445970000|2020-12-08 16:46:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1
1607445980000|2020-12-08 16:46:20|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|3
1607445990000|2020-12-08 16:46:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|45
1607446000000|2020-12-08 16:46:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|22
1607446010000|2020-12-08 16:46:50|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|13
1607446020000|2020-12-08 16:47:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|6
1607446030000|2020-12-08 16:47:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|11
1607446050000|2020-12-08 16:47:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|18
1607446060000|2020-12-08 16:47:40|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|22
1607446070000|2020-12-08 16:47:50|1258.3|1257.8|1258.4|1257.9|1258.5|1258|1258.3|1257.8|19
1607446080000|2020-12-08 16:48:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|5
1607446090000|2020-12-08 16:48:10|1258.2|1257.7|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|29
1607446100000|2020-12-08 16:48:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|8
1607446110000|2020-12-08 16:48:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|7
1607446120000|2020-12-08 16:48:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1
1607446130000|2020-12-08 16:48:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|13
1607446140000|2020-12-08 16:49:00|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|48
1607446150000|2020-12-08 16:49:10|1258.5|1258|1258.5|1258|1258.6|1258.1|1258.3|1257.8|53
1607446160000|2020-12-08 16:49:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|2
1607446170000|2020-12-08 16:49:30|||||||||10
1607446190000|2020-12-08 16:49:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.4|1257.9|18
1607446200000|2020-12-08 16:50:00|1258.6|1258.1|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|10
1607446210000|2020-12-08 16:50:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|22
1607446220000|2020-12-08 16:50:20|||||||||45
1607446230000|2020-12-08 16:50:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|27
1607446240000|2020-12-08 16:50:40|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|23
1607446250000|2020-12-08 16:50:50|||||||||2
1607446260000|2020-12-08 16:51:00|1258.9|1258.4|1259|1258.5|1259.1|1258.6|1258.9|1258.4|24
1607446270000|2020-12-08 16:51:10|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|20
1607446280000|2020-12-08 16:51:20|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|14
1607446290000|2020-12-08 16:51:30|||||||||41
1607446310000|2020-12-08 16:51:50|||||||||19
1607446320000|2020-12-08 16:52:00|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|14
1607446330000|2020-12-08 16:52:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1
1607446340000|2020-12-08 16:52:20|||||||||5
1607446350000|2020-12-08 16:52:30|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|5
1607446360000|2020-12-08 16:52:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|40
1607446370000|2020-12-08 16:52:50|||||||||1
1607446380000|2020-12-08 16:53:00|||||||||6
1607446390000|2020-12-08 16:53:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|7
1607446400000|2020-12-08 16:53:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1
1607446410000|2020-12-08 16:53:30|||||||||1
1607446430000|2020-12-08 16:53:50|||||||||40
1607446440000|2020-12-08 16:54:00|||||||||1
1607446450000|2020-12-08 16:54:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|19
1607446460000|2020-12-08 16:54:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|38
1607446480000|2020-12-08 16:54:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|6
1607446490000|2020-12-08 16:54:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|5
1607446500000|2020-12-08 16:55:00|||||||||2
1607446510000|2020-12-08 16:55:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|5
1607446520000|2020-12-08 16:55:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1
1607446530000|2020-12-08 16:55:30|||||||||3
1607446540000|2020-12-08 16:55:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|6
1607446550000|2020-12-08 16:55:50|||||||||4
1607446560000|2020-12-08 16:56:00|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|14
1607446570000|2020-12-08 16:56:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|7
1607446580000|2020-12-08 16:56:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|46
1607446590000|2020-12-08 16:56:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|2
1607446600000|2020-12-08 16:56:40|||||||||1
1607446610000|2020-12-08 16:56:50|||||||||1
1607446620000|2020-12-08 16:57:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1
1607446640000|2020-12-08 16:57:20|||||||||9
1607446650000|2020-12-08 16:57:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|8
1607446660000|2020-12-08 16:57:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1
1607446670000|2020-12-08 16:57:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|28
1607446680000|2020-12-08 16:58:00|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|21
1607446710000|2020-12-08 16:58:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|200
1607446720000|2020-12-08 16:58:40|||||||||40
1607446730000|2020-12-08 16:58:50|||||||||22
1607446740000|2020-12-08 16:59:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259|1258.5|26
1607446750000|2020-12-08 16:59:10|||||||||6
1607446760000|2020-12-08 16:59:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|9
1607446790000|2020-12-08 16:59:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|17
1607446820000|2020-12-08 17:00:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|3
1607446830000|2020-12-08 17:00:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|7
1607446840000|2020-12-08 17:00:40|||||||||1
1607446850000|2020-12-08 17:00:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|11
1607446860000|2020-12-08 17:01:00|||||||||12
1607446870000|2020-12-08 17:01:10|||||||||46
1607446880000|2020-12-08 17:01:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|29
1607446890000|2020-12-08 17:01:30|||||||||10
1607446900000|2020-12-08 17:01:40|||||||||37
1607446910000|2020-12-08 17:01:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|28
1607446920000|2020-12-08 17:02:00|||||||||39
1607446930000|2020-12-08 17:02:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|14
1607446940000|2020-12-08 17:02:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|11
1607446950000|2020-12-08 17:02:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|27
1607446960000|2020-12-08 17:02:40|||||||||8
1607446970000|2020-12-08 17:02:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|5
1607446980000|2020-12-08 17:03:00|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|29
1607446990000|2020-12-08 17:03:10|||||||||8
1607447000000|2020-12-08 17:03:20|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|11
1607447010000|2020-12-08 17:03:30|||||||||21
1607447020000|2020-12-08 17:03:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|52
1607447030000|2020-12-08 17:03:50|||||||||6
1607447040000|2020-12-08 17:04:00|1259.4|1258.9|1259.4|1258.9|1259.5|1259|1259.4|1258.9|9
1607447050000|2020-12-08 17:04:10|||||||||8
1607447060000|2020-12-08 17:04:20|||||||||4
1607447070000|2020-12-08 17:04:30|||||||||9
1607447080000|2020-12-08 17:04:40|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.3|1258.8|46
1607447090000|2020-12-08 17:04:50|||||||||1
1607447100000|2020-12-08 17:05:00|1259.5|1259|1259.7|1259.2|1259.7|1259.2|1259.5|1259|31
1607447110000|2020-12-08 17:05:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|4
1607447130000|2020-12-08 17:05:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|65
1607447150000|2020-12-08 17:05:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|37
1607447160000|2020-12-08 17:06:00|||||||||51
1607447170000|2020-12-08 17:06:10|||||||||8
1607447190000|2020-12-08 17:06:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1
1607447200000|2020-12-08 17:06:40|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|21
1607447210000|2020-12-08 17:06:50|1259.8|1259.3|1259.6|1259.1|1259.8|1259.3|1259.6|1259.1|12
1607447220000|2020-12-08 17:07:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|10
1607447230000|2020-12-08 17:07:10|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|13
1607447240000|2020-12-08 17:07:20|||||||||5
1607447250000|2020-12-08 17:07:30|||||||||7
1607447260000|2020-12-08 17:07:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|8
1607447270000|2020-12-08 17:07:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|20
1607447280000|2020-12-08 17:08:00|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|10
1607447290000|2020-12-08 17:08:10|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|3
1607447300000|2020-12-08 17:08:20|||||||||5
1607447310000|2020-12-08 17:08:30|1259|1258.5|1259|1258.5|1259|1258.5|1258.9|1258.4|93
1607447320000|2020-12-08 17:08:40|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|22
1607447330000|2020-12-08 17:08:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|5
1607447340000|2020-12-08 17:09:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|44
1607447350000|2020-12-08 17:09:10|||||||||19
1607447360000|2020-12-08 17:09:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|3
1607447370000|2020-12-08 17:09:30|||||||||1
1607447390000|2020-12-08 17:09:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1
1607447400000|2020-12-08 17:10:00|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|14
1607447410000|2020-12-08 17:10:10|||||||||1
1607447430000|2020-12-08 17:10:30|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|26
1607447440000|2020-12-08 17:10:40|||||||||5
1607447450000|2020-12-08 17:10:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|9
1607447460000|2020-12-08 17:11:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|42
1607447470000|2020-12-08 17:11:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|8
1607447480000|2020-12-08 17:11:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|26
1607447490000|2020-12-08 17:11:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|14
1607447500000|2020-12-08 17:11:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|5
1607447510000|2020-12-08 17:11:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|7
1607447520000|2020-12-08 17:12:00|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|25
1607447540000|2020-12-08 17:12:20|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|16
1607447560000|2020-12-08 17:12:40|||||||||5
1607447580000|2020-12-08 17:13:00|||||||||27
1607447600000|2020-12-08 17:13:20|||||||||15
1607447610000|2020-12-08 17:13:30|||||||||50
1607447620000|2020-12-08 17:13:40|||||||||4
1607447630000|2020-12-08 17:13:50|||||||||1
1607447640000|2020-12-08 17:14:00|||||||||2
1607447650000|2020-12-08 17:14:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|16
1607447660000|2020-12-08 17:14:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|24
1607447680000|2020-12-08 17:14:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|53
1607447700000|2020-12-08 17:15:00|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|16
1607447710000|2020-12-08 17:15:10|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|14
1607447720000|2020-12-08 17:15:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|36
1607447730000|2020-12-08 17:15:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|26
1607447740000|2020-12-08 17:15:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|4
1607447750000|2020-12-08 17:15:50|||||||||41
1607447760000|2020-12-08 17:16:00|||||||||4
1607447770000|2020-12-08 17:16:10|||||||||14
1607447780000|2020-12-08 17:16:20|||||||||7
1607447790000|2020-12-08 17:16:30|||||||||1
1607447810000|2020-12-08 17:16:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|10
1607447820000|2020-12-08 17:17:00|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|16
1607447830000|2020-12-08 17:17:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|3
1607447840000|2020-12-08 17:17:20|||||||||3
1607447850000|2020-12-08 17:17:30|||||||||1
1607447870000|2020-12-08 17:17:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|23
1607447880000|2020-12-08 17:18:00|||||||||5
1607447890000|2020-12-08 17:18:10|||||||||12
1607447900000|2020-12-08 17:18:20|||||||||48
1607447920000|2020-12-08 17:18:40|||||||||1
1607447940000|2020-12-08 17:19:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|31
1607447950000|2020-12-08 17:19:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|6
1607447960000|2020-12-08 17:19:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|3
1607447990000|2020-12-08 17:19:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|3
1607448010000|2020-12-08 17:20:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|8
1607448020000|2020-12-08 17:20:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|1
1607448030000|2020-12-08 17:20:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|25
1607448040000|2020-12-08 17:20:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|5
1607448050000|2020-12-08 17:20:50|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|53
1607448070000|2020-12-08 17:21:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|6
1607448090000|2020-12-08 17:21:30|||||||||14
1607448100000|2020-12-08 17:21:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|5
1607448120000|2020-12-08 17:22:00|||||||||8
1607448130000|2020-12-08 17:22:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|49
1607448140000|2020-12-08 17:22:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|11
1607448150000|2020-12-08 17:22:30|||||||||11
1607448160000|2020-12-08 17:22:40|||||||||3
1607448180000|2020-12-08 17:23:00|||||||||12
1607448200000|2020-12-08 17:23:20|||||||||45
1607448210000|2020-12-08 17:23:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1
1607448220000|2020-12-08 17:23:40|||||||||16
1607448230000|2020-12-08 17:23:50|||||||||2
1607448240000|2020-12-08 17:24:00|||||||||7
1607448250000|2020-12-08 17:24:10|||||||||5
1607448260000|2020-12-08 17:24:20|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|5
1607448270000|2020-12-08 17:24:30|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|94
1607448280000|2020-12-08 17:24:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|12
1607448290000|2020-12-08 17:24:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|9
1607448300000|2020-12-08 17:25:00|||||||||1
1607448310000|2020-12-08 17:25:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|13
1607448320000|2020-12-08 17:25:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|42
1607448340000|2020-12-08 17:25:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|41
1607448370000|2020-12-08 17:26:10|1258.3|1257.8|1258.5|1258|1258.5|1258|1258.3|1257.8|38
1607448380000|2020-12-08 17:26:20|||||||||17
1607448390000|2020-12-08 17:26:30|||||||||2
1607448410000|2020-12-08 17:26:50|||||||||4
1607448420000|2020-12-08 17:27:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|13
1607448430000|2020-12-08 17:27:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|13
1607448440000|2020-12-08 17:27:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|10
1607448450000|2020-12-08 17:27:30|||||||||5
1607448470000|2020-12-08 17:27:50|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|10
1607448480000|2020-12-08 17:28:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|14
1607448490000|2020-12-08 17:28:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|50
1607448510000|2020-12-08 17:28:30|1258.5|1258|1258.6|1258.1|1258.7|1258.2|1258.5|1258|68
1607448520000|2020-12-08 17:28:40|||||||||21
1607448530000|2020-12-08 17:28:50|||||||||17
1607448540000|2020-12-08 17:29:00|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|32
1607448560000|2020-12-08 17:29:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|3
1607448580000|2020-12-08 17:29:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1
1607448590000|2020-12-08 17:29:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|22
1607448600000|2020-12-08 17:30:00|1258.4|1257.9|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|11
1607448610000|2020-12-08 17:30:10|||||||||2
1607448620000|2020-12-08 17:30:20|||||||||1
1607448630000|2020-12-08 17:30:30|||||||||45
1607448640000|2020-12-08 17:30:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|4
1607448650000|2020-12-08 17:30:50|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1
1607448660000|2020-12-08 17:31:00|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|9
1607448670000|2020-12-08 17:31:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|9
1607448680000|2020-12-08 17:31:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1
1607448690000|2020-12-08 17:31:30|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|20
1607448700000|2020-12-08 17:31:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|2
1607448710000|2020-12-08 17:31:50|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|36
1607448720000|2020-12-08 17:32:00|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|17
1607448730000|2020-12-08 17:32:10|||||||||19
1607448740000|2020-12-08 17:32:20|1258|1257.5|1258.1|1257.6|1258.2|1257.7|1258|1257.5|35
1607448750000|2020-12-08 17:32:30|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|24
1607448760000|2020-12-08 17:32:40|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|6
1607448770000|2020-12-08 17:32:50|||||||||8
1607448780000|2020-12-08 17:33:00|||||||||68
1607448790000|2020-12-08 17:33:10|1258|1257.5|1258|1257.5|1258|1257.5|1257.9|1257.4|21
1607448800000|2020-12-08 17:33:20|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|6
1607448810000|2020-12-08 17:33:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|23
1607448820000|2020-12-08 17:33:40|1258.2|1257.7|1258|1257.5|1258.2|1257.7|1258|1257.5|18
1607448840000|2020-12-08 17:34:00|||||||||56
1607448850000|2020-12-08 17:34:10|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|3
1607448860000|2020-12-08 17:34:20|||||||||2
1607448870000|2020-12-08 17:34:30|||||||||6
1607448880000|2020-12-08 17:34:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|2
1607448890000|2020-12-08 17:34:50|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|4
1607448900000|2020-12-08 17:35:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|3
1607448910000|2020-12-08 17:35:10|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|6
1607448920000|2020-12-08 17:35:20|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|14
1607448930000|2020-12-08 17:35:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|107
1607448940000|2020-12-08 17:35:40|||||||||16
1607448950000|2020-12-08 17:35:50|||||||||2
1607448960000|2020-12-08 17:36:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|13
1607448970000|2020-12-08 17:36:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|3
1607448980000|2020-12-08 17:36:20|||||||||2
1607448990000|2020-12-08 17:36:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|10
1607449000000|2020-12-08 17:36:40|||||||||2
1607449010000|2020-12-08 17:36:50|||||||||1
1607449020000|2020-12-08 17:37:00|||||||||4
1607449030000|2020-12-08 17:37:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|21
1607449040000|2020-12-08 17:37:20|||||||||16
1607449050000|2020-12-08 17:37:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|3
1607449060000|2020-12-08 17:37:40|||||||||15
1607449070000|2020-12-08 17:37:50|||||||||38
1607449100000|2020-12-08 17:38:20|||||||||13
1607449110000|2020-12-08 17:38:30|||||||||21
1607449120000|2020-12-08 17:38:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1188
1607449130000|2020-12-08 17:38:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|9
1607449140000|2020-12-08 17:39:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|32
1607449150000|2020-12-08 17:39:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|714
1607449160000|2020-12-08 17:39:20|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|43
1607449170000|2020-12-08 17:39:30|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|14
1607449180000|2020-12-08 17:39:40|||||||||5
1607449190000|2020-12-08 17:39:50|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|22
1607449200000|2020-12-08 17:40:00|||||||||2
1607449210000|2020-12-08 17:40:10|1257.4|1256.9|1257.1|1256.6|1257.4|1256.9|1257.1|1256.6|24
1607449220000|2020-12-08 17:40:20|||||||||3
1607449230000|2020-12-08 17:40:30|||||||||28
1607449240000|2020-12-08 17:40:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|11
1607449250000|2020-12-08 17:40:50|||||||||5
1607449260000|2020-12-08 17:41:00|||||||||4
1607449270000|2020-12-08 17:41:10|||||||||15
1607449280000|2020-12-08 17:41:20|||||||||9
1607449290000|2020-12-08 17:41:30|||||||||9
1607449300000|2020-12-08 17:41:40|||||||||4
1607449310000|2020-12-08 17:41:50|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|103
1607449320000|2020-12-08 17:42:00|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|20
1607449330000|2020-12-08 17:42:10|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|19
1607449340000|2020-12-08 17:42:20|||||||||1
1607449350000|2020-12-08 17:42:30|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|21
1607449370000|2020-12-08 17:42:50|1257|1256.5|1257.1|1256.6|1257.2|1256.7|1257|1256.5|103
1607449380000|2020-12-08 17:43:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|7
1607449390000|2020-12-08 17:43:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1
1607449400000|2020-12-08 17:43:20|||||||||3
1607449420000|2020-12-08 17:43:40|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|5
1607449440000|2020-12-08 17:44:00|||||||||1
1607449450000|2020-12-08 17:44:10|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|34
1607449460000|2020-12-08 17:44:20|||||||||2
1607449470000|2020-12-08 17:44:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|25
1607449480000|2020-12-08 17:44:40|||||||||3
1607449490000|2020-12-08 17:44:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|26
1607449500000|2020-12-08 17:45:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|6
1607449520000|2020-12-08 17:45:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|7
1607449530000|2020-12-08 17:45:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|3
1607449550000|2020-12-08 17:45:50|||||||||1
1607449560000|2020-12-08 17:46:00|||||||||2
1607449580000|2020-12-08 17:46:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|9
1607449600000|2020-12-08 17:46:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|4
1607449610000|2020-12-08 17:46:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1
1607449620000|2020-12-08 17:47:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|8
1607449630000|2020-12-08 17:47:10|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|12
1607449650000|2020-12-08 17:47:30|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|13
1607449660000|2020-12-08 17:47:40|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|23
1607449670000|2020-12-08 17:47:50|||||||||57
1607449680000|2020-12-08 17:48:00|||||||||13
1607449690000|2020-12-08 17:48:10|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|10
1607449710000|2020-12-08 17:48:30|||||||||3
1607449720000|2020-12-08 17:48:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1
1607449730000|2020-12-08 17:48:50|||||||||1
1607449740000|2020-12-08 17:49:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|19
1607449750000|2020-12-08 17:49:10|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1
1607449760000|2020-12-08 17:49:20|||||||||3
1607449770000|2020-12-08 17:49:30|||||||||1
1607449780000|2020-12-08 17:49:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|5
1607449800000|2020-12-08 17:50:00|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|9
1607449820000|2020-12-08 17:50:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|49
1607449830000|2020-12-08 17:50:30|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|10
1607449840000|2020-12-08 17:50:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|15
1607449860000|2020-12-08 17:51:00|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|7
1607449870000|2020-12-08 17:51:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|15
1607449880000|2020-12-08 17:51:20|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|57
1607449890000|2020-12-08 17:51:30|1257.2|1256.7|1257|1256.5|1257.2|1256.7|1257|1256.5|7
1607449900000|2020-12-08 17:51:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|6
1607449920000|2020-12-08 17:52:00|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|7
1607449930000|2020-12-08 17:52:10|||||||||7
1607449940000|2020-12-08 17:52:20|||||||||4
1607449950000|2020-12-08 17:52:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|11
1607449960000|2020-12-08 17:52:40|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|55
1607449970000|2020-12-08 17:52:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|6
1607449980000|2020-12-08 17:53:00|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|10
1607450000000|2020-12-08 17:53:20|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|8
1607450010000|2020-12-08 17:53:30|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|12
1607450030000|2020-12-08 17:53:50|||||||||7
1607450040000|2020-12-08 17:54:00|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1
1607450050000|2020-12-08 17:54:10|||||||||1
1607450060000|2020-12-08 17:54:20|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|11
1607450070000|2020-12-08 17:54:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|7
1607450080000|2020-12-08 17:54:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|11
1607450090000|2020-12-08 17:54:50|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|3
1607450100000|2020-12-08 17:55:00|||||||||52
1607450110000|2020-12-08 17:55:10|||||||||44
1607450120000|2020-12-08 17:55:20|||||||||5
1607450130000|2020-12-08 17:55:30|||||||||14
1607450160000|2020-12-08 17:56:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|9
1607450180000|2020-12-08 17:56:20|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|55
1607450190000|2020-12-08 17:56:30|||||||||2
1607450200000|2020-12-08 17:56:40|||||||||5
1607450210000|2020-12-08 17:56:50|||||||||4
1607450220000|2020-12-08 17:57:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|4
1607450230000|2020-12-08 17:57:10|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|4
1607450250000|2020-12-08 17:57:30|||||||||43
1607450260000|2020-12-08 17:57:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|2
1607450270000|2020-12-08 17:57:50|||||||||10
1607450280000|2020-12-08 17:58:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|14
1607450290000|2020-12-08 17:58:10|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|53
1607450310000|2020-12-08 17:58:30|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|9
1607450330000|2020-12-08 17:58:50|||||||||28
1607450340000|2020-12-08 17:59:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1
1607450350000|2020-12-08 17:59:10|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|9
1607450360000|2020-12-08 17:59:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|6
1607450370000|2020-12-08 17:59:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|22
1607450390000|2020-12-08 17:59:50|||||||||5
1607450400000|2020-12-08 18:00:00|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|42
1607450410000|2020-12-08 18:00:10|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|3
1607450430000|2020-12-08 18:00:30|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|4
1607450440000|2020-12-08 18:00:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|16
1607450460000|2020-12-08 18:01:00|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|3
1607450470000|2020-12-08 18:01:10|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1
1607450480000|2020-12-08 18:01:20|||||||||8
1607450490000|2020-12-08 18:01:30|||||||||4
1607450500000|2020-12-08 18:01:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|26
1607450510000|2020-12-08 18:01:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|2
1607450520000|2020-12-08 18:02:00|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|12
1607450550000|2020-12-08 18:02:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|55
1607450570000|2020-12-08 18:02:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|21
1607450580000|2020-12-08 18:03:00|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1
1607450620000|2020-12-08 18:03:40|||||||||4
1607450630000|2020-12-08 18:03:50|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|74
1607450640000|2020-12-08 18:04:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|7
1607450650000|2020-12-08 18:04:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|24
1607450670000|2020-12-08 18:04:30|||||||||4
1607450680000|2020-12-08 18:04:40|||||||||1
1607450690000|2020-12-08 18:04:50|||||||||41
1607450700000|2020-12-08 18:05:00|||||||||4
1607450760000|2020-12-08 18:06:00|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|79
1607450780000|2020-12-08 18:06:20|||||||||10
1607450790000|2020-12-08 18:06:30|||||||||4
1607450800000|2020-12-08 18:06:40|||||||||2
1607450810000|2020-12-08 18:06:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|2
1607450820000|2020-12-08 18:07:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|3
1607450840000|2020-12-08 18:07:20|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|57
1607450850000|2020-12-08 18:07:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|10
1607450860000|2020-12-08 18:07:40|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|49
1607450870000|2020-12-08 18:07:50|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|10
1607450880000|2020-12-08 18:08:00|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|30
1607450890000|2020-12-08 18:08:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|8
1607450900000|2020-12-08 18:08:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|34
1607450910000|2020-12-08 18:08:30|||||||||5
1607450920000|2020-12-08 18:08:40|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|11
1607450930000|2020-12-08 18:08:50|1258|1257.5|1258.2|1257.7|1258.2|1257.7|1258|1257.5|5
1607450940000|2020-12-08 18:09:00|||||||||3
1607450950000|2020-12-08 18:09:10|||||||||4
1607450960000|2020-12-08 18:09:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|6
1607450970000|2020-12-08 18:09:30|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.4|1257.9|12
1607450980000|2020-12-08 18:09:40|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|60
1607451000000|2020-12-08 18:10:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|9
1607451010000|2020-12-08 18:10:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|9
1607451020000|2020-12-08 18:10:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|6
1607451040000|2020-12-08 18:10:40|||||||||1
1607451050000|2020-12-08 18:10:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|38
1607451070000|2020-12-08 18:11:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|2
1607451080000|2020-12-08 18:11:20|1258.2|1257.7|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|30
1607451090000|2020-12-08 18:11:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|5
1607451100000|2020-12-08 18:11:40|||||||||32
1607451110000|2020-12-08 18:11:50|||||||||18
1607451120000|2020-12-08 18:12:00|||||||||6
1607451130000|2020-12-08 18:12:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|46
1607451140000|2020-12-08 18:12:20|||||||||6
1607451160000|2020-12-08 18:12:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|15
1607451180000|2020-12-08 18:13:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|10
1607451190000|2020-12-08 18:13:10|||||||||24
1607451200000|2020-12-08 18:13:20|||||||||6
1607451210000|2020-12-08 18:13:30|||||||||3
1607451220000|2020-12-08 18:13:40|||||||||16
1607451240000|2020-12-08 18:14:00|||||||||4
1607451250000|2020-12-08 18:14:10|||||||||3
1607451260000|2020-12-08 18:14:20|||||||||18
1607451270000|2020-12-08 18:14:30|||||||||6
1607451280000|2020-12-08 18:14:40|||||||||41
1607451290000|2020-12-08 18:14:50|||||||||6
1607451300000|2020-12-08 18:15:00|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|15
1607451310000|2020-12-08 18:15:10|||||||||3
1607451330000|2020-12-08 18:15:30|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|9
1607451340000|2020-12-08 18:15:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|3
1607451350000|2020-12-08 18:15:50|||||||||3
1607451360000|2020-12-08 18:16:00|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|5
1607451370000|2020-12-08 18:16:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|4
1607451380000|2020-12-08 18:16:20|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|14
1607451390000|2020-12-08 18:16:30|||||||||4
1607451420000|2020-12-08 18:17:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|13
1607451430000|2020-12-08 18:17:10|||||||||52
1607451440000|2020-12-08 18:17:20|||||||||22
1607451450000|2020-12-08 18:17:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|12
1607451460000|2020-12-08 18:17:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|4
1607451470000|2020-12-08 18:17:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|2
1607451480000|2020-12-08 18:18:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1
1607451500000|2020-12-08 18:18:20|||||||||8
1607451540000|2020-12-08 18:19:00|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|13
1607451570000|2020-12-08 18:19:30|||||||||41
1607451580000|2020-12-08 18:19:40|1258.5|1258|1258.3|1257.8|1258.5|1258|1258.3|1257.8|8
1607451590000|2020-12-08 18:19:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|18
1607451600000|2020-12-08 18:20:00|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|3
1607451610000|2020-12-08 18:20:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1
1607451630000|2020-12-08 18:20:30|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|7
1607451640000|2020-12-08 18:20:40|||||||||2
1607451690000|2020-12-08 18:21:30|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|19
1607451710000|2020-12-08 18:21:50|||||||||6
1607451720000|2020-12-08 18:22:00|||||||||41
1607451730000|2020-12-08 18:22:10|||||||||1
1607451740000|2020-12-08 18:22:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|11
1607451750000|2020-12-08 18:22:30|||||||||2
1607451760000|2020-12-08 18:22:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|32
1607451780000|2020-12-08 18:23:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|4
1607451810000|2020-12-08 18:23:30|||||||||1
1607451820000|2020-12-08 18:23:40|||||||||2
1607451840000|2020-12-08 18:24:00|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|6
1607451850000|2020-12-08 18:24:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|7
1607451870000|2020-12-08 18:24:30|||||||||40
1607451890000|2020-12-08 18:24:50|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|10
1607451900000|2020-12-08 18:25:00|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|13
1607451910000|2020-12-08 18:25:10|||||||||2
1607451920000|2020-12-08 18:25:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|4
1607451930000|2020-12-08 18:25:30|||||||||16
1607451940000|2020-12-08 18:25:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|7
1607451950000|2020-12-08 18:25:50|||||||||6
1607451970000|2020-12-08 18:26:10|||||||||7
1607451990000|2020-12-08 18:26:30|||||||||20
1607452010000|2020-12-08 18:26:50|||||||||46
1607452060000|2020-12-08 18:27:40|||||||||3
1607452090000|2020-12-08 18:28:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|9
1607452110000|2020-12-08 18:28:30|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|41
1607452120000|2020-12-08 18:28:40|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|20
1607452130000|2020-12-08 18:28:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|2
1607452140000|2020-12-08 18:29:00|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|34
1607452160000|2020-12-08 18:29:20|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|51
1607452180000|2020-12-08 18:29:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|19
1607452200000|2020-12-08 18:30:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|21
1607452210000|2020-12-08 18:30:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|12
1607452220000|2020-12-08 18:30:20|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|26
1607452230000|2020-12-08 18:30:30|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|24
1607452240000|2020-12-08 18:30:40|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|8
1607452250000|2020-12-08 18:30:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|3
1607452260000|2020-12-08 18:31:00|1258.3|1257.8|1258.5|1258|1258.5|1258|1258.3|1257.8|69
1607452270000|2020-12-08 18:31:10|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.4|1257.9|22
1607452280000|2020-12-08 18:31:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|13
1607452290000|2020-12-08 18:31:30|||||||||5
1607452300000|2020-12-08 18:31:40|||||||||4
1607452310000|2020-12-08 18:31:50|||||||||36
1607452320000|2020-12-08 18:32:00|||||||||1
1607452350000|2020-12-08 18:32:30|||||||||36
1607452360000|2020-12-08 18:32:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|11
1607452370000|2020-12-08 18:32:50|||||||||1
1607452380000|2020-12-08 18:33:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|1
1607452390000|2020-12-08 18:33:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|7
1607452440000|2020-12-08 18:34:00|||||||||3
1607452450000|2020-12-08 18:34:10|||||||||48
1607452460000|2020-12-08 18:34:20|||||||||7
1607452480000|2020-12-08 18:34:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|5
1607452490000|2020-12-08 18:34:50|||||||||7
1607452500000|2020-12-08 18:35:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|3
1607452510000|2020-12-08 18:35:10|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|12
1607452520000|2020-12-08 18:35:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1
1607452530000|2020-12-08 18:35:30|||||||||4
1607452550000|2020-12-08 18:35:50|||||||||6
1607452560000|2020-12-08 18:36:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|6
1607452570000|2020-12-08 18:36:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|10
1607452590000|2020-12-08 18:36:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|9
1607452600000|2020-12-08 18:36:40|||||||||50
1607452610000|2020-12-08 18:36:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1
1607452660000|2020-12-08 18:37:40|||||||||16
1607452670000|2020-12-08 18:37:50|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|33
1607452680000|2020-12-08 18:38:00|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|38
1607452690000|2020-12-08 18:38:10|||||||||9
1607452700000|2020-12-08 18:38:20|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|9
1607452710000|2020-12-08 18:38:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1
1607452720000|2020-12-08 18:38:40|||||||||1
1607452740000|2020-12-08 18:39:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1
1607452750000|2020-12-08 18:39:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|39
1607452760000|2020-12-08 18:39:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|6
1607452770000|2020-12-08 18:39:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|1
1607452780000|2020-12-08 18:39:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1
1607452790000|2020-12-08 18:39:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|3
1607452800000|2020-12-08 18:40:00|||||||||5
1607452810000|2020-12-08 18:40:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|4
1607452820000|2020-12-08 18:40:20|||||||||1
1607452830000|2020-12-08 18:40:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|5
1607452850000|2020-12-08 18:40:50|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|8
1607452860000|2020-12-08 18:41:00|||||||||16
1607452880000|2020-12-08 18:41:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|2
1607452890000|2020-12-08 18:41:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|54
1607452900000|2020-12-08 18:41:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|19
1607452920000|2020-12-08 18:42:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1
1607452930000|2020-12-08 18:42:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|2
1607452940000|2020-12-08 18:42:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|5
1607452960000|2020-12-08 18:42:40|||||||||8
1607452980000|2020-12-08 18:43:00|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|6
1607452990000|2020-12-08 18:43:10|||||||||3
1607453000000|2020-12-08 18:43:20|||||||||2
1607453030000|2020-12-08 18:43:50|||||||||7
1607453050000|2020-12-08 18:44:10|||||||||36
1607453090000|2020-12-08 18:44:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|11
1607453100000|2020-12-08 18:45:00|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|4
1607453110000|2020-12-08 18:45:10|||||||||3
1607453120000|2020-12-08 18:45:20|||||||||3
1607453130000|2020-12-08 18:45:30|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|48
1607453140000|2020-12-08 18:45:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|19
1607453150000|2020-12-08 18:45:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|27
1607453170000|2020-12-08 18:46:10|||||||||2
1607453180000|2020-12-08 18:46:20|||||||||5
1607453190000|2020-12-08 18:46:30|||||||||38
1607453200000|2020-12-08 18:46:40|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|3
1607453210000|2020-12-08 18:46:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1
1607453220000|2020-12-08 18:47:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|14
1607453260000|2020-12-08 18:47:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|11
1607453270000|2020-12-08 18:47:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|6
1607453340000|2020-12-08 18:49:00|||||||||41
1607453350000|2020-12-08 18:49:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|39
1607453360000|2020-12-08 18:49:20|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|6
1607453370000|2020-12-08 18:49:30|||||||||1
1607453380000|2020-12-08 18:49:40|||||||||2
1607453390000|2020-12-08 18:49:50|||||||||1
1607453400000|2020-12-08 18:50:00|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|11
1607453410000|2020-12-08 18:50:10|||||||||2
1607453420000|2020-12-08 18:50:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|3
1607453430000|2020-12-08 18:50:30|||||||||2
1607453450000|2020-12-08 18:50:50|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|6
1607453470000|2020-12-08 18:51:10|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|22
1607453480000|2020-12-08 18:51:20|||||||||37
1607453500000|2020-12-08 18:51:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|9
1607453520000|2020-12-08 18:52:00|||||||||6
1607453580000|2020-12-08 18:53:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|40
1607453630000|2020-12-08 18:53:50|||||||||41
1607453640000|2020-12-08 18:54:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1
1607453650000|2020-12-08 18:54:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|27
1607453660000|2020-12-08 18:54:20|||||||||1
1607453670000|2020-12-08 18:54:30|||||||||1
1607453680000|2020-12-08 18:54:40|||||||||1
1607453700000|2020-12-08 18:55:00|||||||||4
1607453720000|2020-12-08 18:55:20|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|36
1607453730000|2020-12-08 18:55:30|||||||||7
1607453740000|2020-12-08 18:55:40|||||||||4
1607453750000|2020-12-08 18:55:50|||||||||2
1607453770000|2020-12-08 18:56:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|12
1607453790000|2020-12-08 18:56:30|||||||||40
1607453810000|2020-12-08 18:56:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|63
1607453830000|2020-12-08 18:57:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|7
1607453840000|2020-12-08 18:57:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|2
1607453860000|2020-12-08 18:57:40|||||||||2
1607453870000|2020-12-08 18:57:50|||||||||34
1607453920000|2020-12-08 18:58:40|||||||||36
1607453930000|2020-12-08 18:58:50|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|10
1607453940000|2020-12-08 18:59:00|||||||||4
1607453980000|2020-12-08 18:59:40|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|11
1607453990000|2020-12-08 18:59:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1
1607454000000|2020-12-08 19:00:00|||||||||3
1607454010000|2020-12-08 19:00:10|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|9
1607454020000|2020-12-08 19:00:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|23
1607454030000|2020-12-08 19:00:30|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|57
1607454040000|2020-12-08 19:00:40|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|31
1607454050000|2020-12-08 19:00:50|||||||||8
1607454070000|2020-12-08 19:01:10|||||||||38
1607454080000|2020-12-08 19:01:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|4
1607454090000|2020-12-08 19:01:30|||||||||4
1607454100000|2020-12-08 19:01:40|||||||||1
1607454110000|2020-12-08 19:01:50|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|3
1607454120000|2020-12-08 19:02:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|3
1607454130000|2020-12-08 19:02:10|||||||||5
1607454150000|2020-12-08 19:02:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|7
1607454160000|2020-12-08 19:02:40|||||||||20
1607454170000|2020-12-08 19:02:50|||||||||20
1607454180000|2020-12-08 19:03:00|1259.1|1258.6|1259|1258.5|1259.2|1258.7|1259|1258.5|24
1607454200000|2020-12-08 19:03:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|14
1607454210000|2020-12-08 19:03:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|97
1607454220000|2020-12-08 19:03:40|||||||||212
1607454230000|2020-12-08 19:03:50|||||||||16
1607454240000|2020-12-08 19:04:00|||||||||7
1607454250000|2020-12-08 19:04:10|||||||||1
1607454260000|2020-12-08 19:04:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|10
1607454270000|2020-12-08 19:04:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|3
1607454280000|2020-12-08 19:04:40|||||||||21
1607454290000|2020-12-08 19:04:50|||||||||1
1607454300000|2020-12-08 19:05:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|51
1607454320000|2020-12-08 19:05:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|7
1607454330000|2020-12-08 19:05:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|11
1607454340000|2020-12-08 19:05:40|||||||||2
1607454360000|2020-12-08 19:06:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|3
1607454370000|2020-12-08 19:06:10|||||||||1
1607454400000|2020-12-08 19:06:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|7
1607454420000|2020-12-08 19:07:00|||||||||4
1607454440000|2020-12-08 19:07:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|4
1607454450000|2020-12-08 19:07:30|||||||||2
1607454490000|2020-12-08 19:08:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|44
1607454500000|2020-12-08 19:08:20|||||||||12
1607454520000|2020-12-08 19:08:40|||||||||1
1607454530000|2020-12-08 19:08:50|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|9
1607454540000|2020-12-08 19:09:00|||||||||2
1607454600000|2020-12-08 19:10:00|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|9
1607454620000|2020-12-08 19:10:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|13
1607454640000|2020-12-08 19:10:40|||||||||1
1607454650000|2020-12-08 19:10:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1
1607454660000|2020-12-08 19:11:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|23
1607454670000|2020-12-08 19:11:10|||||||||8
1607454680000|2020-12-08 19:11:20|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|3
1607454690000|2020-12-08 19:11:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|14
1607454700000|2020-12-08 19:11:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|39
1607454710000|2020-12-08 19:11:50|||||||||22
1607454720000|2020-12-08 19:12:00|1258.7|1258.2|1258.5|1258|1258.7|1258.2|1258.5|1258|24
1607454740000|2020-12-08 19:12:20|||||||||1
1607454750000|2020-12-08 19:12:30|||||||||4
1607454760000|2020-12-08 19:12:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|8
1607454780000|2020-12-08 19:13:00|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|12
1607454790000|2020-12-08 19:13:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1
1607454800000|2020-12-08 19:13:20|||||||||1
1607454820000|2020-12-08 19:13:40|||||||||1
1607454830000|2020-12-08 19:13:50|||||||||9
1607454840000|2020-12-08 19:14:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|3
1607454890000|2020-12-08 19:14:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|47
1607454900000|2020-12-08 19:15:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|26
1607454910000|2020-12-08 19:15:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|17
1607454920000|2020-12-08 19:15:20|||||||||2
1607454950000|2020-12-08 19:15:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|7
1607454960000|2020-12-08 19:16:00|||||||||2
1607454970000|2020-12-08 19:16:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|4
1607455000000|2020-12-08 19:16:40|||||||||1
1607455010000|2020-12-08 19:16:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|9
1607455020000|2020-12-08 19:17:00|||||||||1
1607455030000|2020-12-08 19:17:10|||||||||1
1607455040000|2020-12-08 19:17:20|||||||||4
1607455060000|2020-12-08 19:17:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|8
1607455070000|2020-12-08 19:17:50|||||||||28
1607455080000|2020-12-08 19:18:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|5
1607455100000|2020-12-08 19:18:20|||||||||2
1607455110000|2020-12-08 19:18:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|10
1607455120000|2020-12-08 19:18:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|7
1607455130000|2020-12-08 19:18:50|||||||||7
1607455170000|2020-12-08 19:19:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|22
1607455180000|2020-12-08 19:19:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|2
1607455200000|2020-12-08 19:20:00|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|15
1607455210000|2020-12-08 19:20:10|||||||||1
1607455220000|2020-12-08 19:20:20|||||||||1
1607455240000|2020-12-08 19:20:40|||||||||40
1607455250000|2020-12-08 19:20:50|||||||||2
1607455260000|2020-12-08 19:21:00|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|19
1607455270000|2020-12-08 19:21:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|3
1607455280000|2020-12-08 19:21:20|||||||||1
1607455290000|2020-12-08 19:21:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|15
1607455300000|2020-12-08 19:21:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|24
1607455310000|2020-12-08 19:21:50|||||||||11
1607455330000|2020-12-08 19:22:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|14
1607455340000|2020-12-08 19:22:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|7
1607455350000|2020-12-08 19:22:30|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|10
1607455360000|2020-12-08 19:22:40|||||||||3
1607455370000|2020-12-08 19:22:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|8
1607455380000|2020-12-08 19:23:00|||||||||8
1607455390000|2020-12-08 19:23:10|||||||||40
1607455400000|2020-12-08 19:23:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|7
1607455420000|2020-12-08 19:23:40|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|3
1607455430000|2020-12-08 19:23:50|||||||||3
1607455440000|2020-12-08 19:24:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|2
1607455450000|2020-12-08 19:24:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|10
1607455470000|2020-12-08 19:24:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|2
1607455500000|2020-12-08 19:25:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|8
1607455510000|2020-12-08 19:25:10|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|4
1607455520000|2020-12-08 19:25:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|19
1607455530000|2020-12-08 19:25:30|||||||||20
1607455540000|2020-12-08 19:25:40|||||||||41
1607455560000|2020-12-08 19:26:00|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|68
1607455570000|2020-12-08 19:26:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|11
1607455580000|2020-12-08 19:26:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|7
1607455590000|2020-12-08 19:26:30|||||||||255
1607455610000|2020-12-08 19:26:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|19
1607455620000|2020-12-08 19:27:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|34
1607455630000|2020-12-08 19:27:10|||||||||42
1607455640000|2020-12-08 19:27:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1
1607455650000|2020-12-08 19:27:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|11
1607455660000|2020-12-08 19:27:40|||||||||7
1607455670000|2020-12-08 19:27:50|||||||||2
1607455680000|2020-12-08 19:28:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|45
1607455700000|2020-12-08 19:28:20|||||||||2
1607455720000|2020-12-08 19:28:40|||||||||1
1607455740000|2020-12-08 19:29:00|||||||||4
1607455760000|2020-12-08 19:29:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1
1607455800000|2020-12-08 19:30:00|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|25
1607455810000|2020-12-08 19:30:10|||||||||16
1607455820000|2020-12-08 19:30:20|||||||||30
1607455840000|2020-12-08 19:30:40|||||||||55
1607455850000|2020-12-08 19:30:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|29
1607455860000|2020-12-08 19:31:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|8
1607455880000|2020-12-08 19:31:20|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|8
1607455890000|2020-12-08 19:31:30|||||||||1
1607455900000|2020-12-08 19:31:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|13
1607455910000|2020-12-08 19:31:50|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|8
1607455920000|2020-12-08 19:32:00|1259.6|1259.1|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|18
1607455930000|2020-12-08 19:32:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1
1607455950000|2020-12-08 19:32:30|||||||||9
1607455960000|2020-12-08 19:32:40|||||||||5
1607455980000|2020-12-08 19:33:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|42
1607456000000|2020-12-08 19:33:20|||||||||13
1607456020000|2020-12-08 19:33:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|5
1607456030000|2020-12-08 19:33:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|17
1607456040000|2020-12-08 19:34:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|13
1607456060000|2020-12-08 19:34:20|||||||||2
1607456070000|2020-12-08 19:34:30|||||||||9
1607456080000|2020-12-08 19:34:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|6
1607456090000|2020-12-08 19:34:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|6
1607456100000|2020-12-08 19:35:00|||||||||3
1607456110000|2020-12-08 19:35:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|3
1607456120000|2020-12-08 19:35:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|71
1607456130000|2020-12-08 19:35:30|||||||||3
1607456150000|2020-12-08 19:35:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|7
1607456160000|2020-12-08 19:36:00|||||||||4
1607456170000|2020-12-08 19:36:10|||||||||1
1607456200000|2020-12-08 19:36:40|||||||||10
1607456220000|2020-12-08 19:37:00|||||||||22
1607456230000|2020-12-08 19:37:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|23
1607456250000|2020-12-08 19:37:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|22
1607456260000|2020-12-08 19:37:40|||||||||8
1607456270000|2020-12-08 19:37:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|1
1607456280000|2020-12-08 19:38:00|||||||||70
1607456310000|2020-12-08 19:38:30|||||||||6
1607456320000|2020-12-08 19:38:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|12
1607456330000|2020-12-08 19:38:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1
1607456340000|2020-12-08 19:39:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|4
1607456350000|2020-12-08 19:39:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|7
1607456360000|2020-12-08 19:39:20|||||||||2
1607456370000|2020-12-08 19:39:30|1259|1258.5|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|130
1607456380000|2020-12-08 19:39:40|||||||||18
1607456400000|2020-12-08 19:40:00|||||||||14
1607456410000|2020-12-08 19:40:10|||||||||37
1607456420000|2020-12-08 19:40:20|||||||||50
1607456430000|2020-12-08 19:40:30|||||||||42
1607456450000|2020-12-08 19:40:50|||||||||9
1607456460000|2020-12-08 19:41:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|21
1607456480000|2020-12-08 19:41:20|||||||||3
1607456510000|2020-12-08 19:41:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|7
1607456520000|2020-12-08 19:42:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|5
1607456530000|2020-12-08 19:42:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|7
1607456540000|2020-12-08 19:42:20|||||||||24
1607456550000|2020-12-08 19:42:30|||||||||2
1607456560000|2020-12-08 19:42:40|||||||||1
1607456570000|2020-12-08 19:42:50|||||||||51
1607456580000|2020-12-08 19:43:00|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|9
1607456590000|2020-12-08 19:43:10|||||||||32
1607456600000|2020-12-08 19:43:20|||||||||10
1607456610000|2020-12-08 19:43:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|6
1607456660000|2020-12-08 19:44:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1
1607456700000|2020-12-08 19:45:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1
1607456710000|2020-12-08 19:45:10|||||||||1
1607456720000|2020-12-08 19:45:20|||||||||63
1607456730000|2020-12-08 19:45:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1
1607456750000|2020-12-08 19:45:50|||||||||20
1607456760000|2020-12-08 19:46:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|45
1607456770000|2020-12-08 19:46:10|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|12
1607456790000|2020-12-08 19:46:30|||||||||7
1607456800000|2020-12-08 19:46:40|||||||||6
1607456810000|2020-12-08 19:46:50|||||||||12
1607456820000|2020-12-08 19:47:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|15
1607456830000|2020-12-08 19:47:10|||||||||13
1607456840000|2020-12-08 19:47:20|||||||||14
1607456860000|2020-12-08 19:47:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|49
1607456880000|2020-12-08 19:48:00|||||||||1
1607456900000|2020-12-08 19:48:20|||||||||51
1607456910000|2020-12-08 19:48:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|7
1607456920000|2020-12-08 19:48:40|||||||||527
1607456930000|2020-12-08 19:48:50|||||||||6
1607456940000|2020-12-08 19:49:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|4
1607456950000|2020-12-08 19:49:10|||||||||2
1607456960000|2020-12-08 19:49:20|||||||||3
1607456970000|2020-12-08 19:49:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|4
1607456980000|2020-12-08 19:49:40|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|11
1607456990000|2020-12-08 19:49:50|||||||||8
1607457000000|2020-12-08 19:50:00|||||||||3
1607457010000|2020-12-08 19:50:10|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|69
1607457030000|2020-12-08 19:50:30|||||||||7
1607457040000|2020-12-08 19:50:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|7
1607457050000|2020-12-08 19:50:50|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|13
1607457060000|2020-12-08 19:51:00|||||||||4
1607457070000|2020-12-08 19:51:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|4
1607457090000|2020-12-08 19:51:30|||||||||1
1607457100000|2020-12-08 19:51:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|3
1607457110000|2020-12-08 19:51:50|||||||||1
1607457120000|2020-12-08 19:52:00|1259.1|1258.6|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|27
1607457130000|2020-12-08 19:52:10|||||||||8
1607457140000|2020-12-08 19:52:20|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|28
1607457150000|2020-12-08 19:52:30|||||||||67
1607457160000|2020-12-08 19:52:40|||||||||4
1607457170000|2020-12-08 19:52:50|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|8
1607457180000|2020-12-08 19:53:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|5
1607457200000|2020-12-08 19:53:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|8
1607457210000|2020-12-08 19:53:30|||||||||5
1607457220000|2020-12-08 19:53:40|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|6
1607457260000|2020-12-08 19:54:20|||||||||7
1607457270000|2020-12-08 19:54:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|5
1607457280000|2020-12-08 19:54:40|||||||||2
1607457290000|2020-12-08 19:54:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|11
1607457300000|2020-12-08 19:55:00|||||||||63
1607457310000|2020-12-08 19:55:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|24
1607457320000|2020-12-08 19:55:20|||||||||17
1607457330000|2020-12-08 19:55:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|7
1607457360000|2020-12-08 19:56:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|22
1607457380000|2020-12-08 19:56:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1
1607457390000|2020-12-08 19:56:30|||||||||12
1607457400000|2020-12-08 19:56:40|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|73
1607457410000|2020-12-08 19:56:50|||||||||51
1607457420000|2020-12-08 19:57:00|||||||||36
1607457430000|2020-12-08 19:57:10|||||||||1
1607457440000|2020-12-08 19:57:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|32
1607457450000|2020-12-08 19:57:30|||||||||81
1607457460000|2020-12-08 19:57:40|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|19
1607457470000|2020-12-08 19:57:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|10
1607457480000|2020-12-08 19:58:00|||||||||1
1607457490000|2020-12-08 19:58:10|||||||||1
1607457510000|2020-12-08 19:58:30|||||||||209
1607457520000|2020-12-08 19:58:40|||||||||5
1607457530000|2020-12-08 19:58:50|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|5
1607457540000|2020-12-08 19:59:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|9
1607457550000|2020-12-08 19:59:10|||||||||10
1607457560000|2020-12-08 19:59:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|3
1607457590000|2020-12-08 19:59:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|101
1607457600000|2020-12-08 20:00:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|37
1607457610000|2020-12-08 20:00:10|||||||||14
1607457630000|2020-12-08 20:00:30|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|19
1607457640000|2020-12-08 20:00:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|4
1607457650000|2020-12-08 20:00:50|||||||||4
1607457670000|2020-12-08 20:01:10|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|18
1607457680000|2020-12-08 20:01:20|||||||||2
1607457690000|2020-12-08 20:01:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|1
1607457720000|2020-12-08 20:02:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|8
1607457740000|2020-12-08 20:02:20|||||||||3
1607457760000|2020-12-08 20:02:40|||||||||4
1607457780000|2020-12-08 20:03:00|||||||||3
1607457800000|2020-12-08 20:03:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|5
1607457820000|2020-12-08 20:03:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|35
1607457870000|2020-12-08 20:04:30|||||||||1
1607457880000|2020-12-08 20:04:40|||||||||7
1607457900000|2020-12-08 20:05:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|18
1607457910000|2020-12-08 20:05:10|||||||||1
1607457920000|2020-12-08 20:05:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1
1607457930000|2020-12-08 20:05:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|5
1607457960000|2020-12-08 20:06:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|8
1607457980000|2020-12-08 20:06:20|||||||||1
1607457990000|2020-12-08 20:06:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|3
1607458000000|2020-12-08 20:06:40|||||||||1
1607458010000|2020-12-08 20:06:50|||||||||1
1607458030000|2020-12-08 20:07:10|||||||||5
1607458040000|2020-12-08 20:07:20|||||||||7
1607458070000|2020-12-08 20:07:50|||||||||1
1607458080000|2020-12-08 20:08:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|10
1607458100000|2020-12-08 20:08:20|||||||||12
1607458120000|2020-12-08 20:08:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|44
1607458130000|2020-12-08 20:08:50|||||||||2
1607458140000|2020-12-08 20:09:00|||||||||10
1607458150000|2020-12-08 20:09:10|||||||||1
1607458160000|2020-12-08 20:09:20|||||||||11
1607458190000|2020-12-08 20:09:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|8
1607458200000|2020-12-08 20:10:00|||||||||16
1607458210000|2020-12-08 20:10:10|||||||||9
1607458220000|2020-12-08 20:10:20|||||||||7
1607458250000|2020-12-08 20:10:50|||||||||15
1607458260000|2020-12-08 20:11:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|45
1607458270000|2020-12-08 20:11:10|||||||||2
1607458280000|2020-12-08 20:11:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|32
1607458290000|2020-12-08 20:11:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|2
1607458300000|2020-12-08 20:11:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|3
1607458310000|2020-12-08 20:11:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|6
1607458340000|2020-12-08 20:12:20|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|4
1607458350000|2020-12-08 20:12:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|9
1607458360000|2020-12-08 20:12:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|3
1607458380000|2020-12-08 20:13:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|6
1607458390000|2020-12-08 20:13:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|6
1607458400000|2020-12-08 20:13:20|||||||||1
1607458410000|2020-12-08 20:13:30|||||||||2
1607458440000|2020-12-08 20:14:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|6
1607458450000|2020-12-08 20:14:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|13
1607458470000|2020-12-08 20:14:30|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|24
1607458480000|2020-12-08 20:14:40|||||||||3
1607458490000|2020-12-08 20:14:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1
1607458500000|2020-12-08 20:15:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|25
1607458530000|2020-12-08 20:15:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|31
1607458540000|2020-12-08 20:15:40|||||||||2
1607458550000|2020-12-08 20:15:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|56
1607458560000|2020-12-08 20:16:00|||||||||22
1607458580000|2020-12-08 20:16:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|16
1607458590000|2020-12-08 20:16:30|||||||||1
1607458600000|2020-12-08 20:16:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|3
1607458610000|2020-12-08 20:16:50|||||||||1
1607458670000|2020-12-08 20:17:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|5
1607458680000|2020-12-08 20:18:00|||||||||14
1607458690000|2020-12-08 20:18:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|5
1607458710000|2020-12-08 20:18:30|||||||||45
1607458720000|2020-12-08 20:18:40|||||||||1
1607458730000|2020-12-08 20:18:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|14
1607458740000|2020-12-08 20:19:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1
1607458760000|2020-12-08 20:19:20|||||||||4
1607458770000|2020-12-08 20:19:30|||||||||3
1607458800000|2020-12-08 20:20:00|||||||||28
1607458810000|2020-12-08 20:20:10|||||||||4
1607458820000|2020-12-08 20:20:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|19
1607458830000|2020-12-08 20:20:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|5
1607458840000|2020-12-08 20:20:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|4
1607458850000|2020-12-08 20:20:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|3
1607458860000|2020-12-08 20:21:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|10
1607458870000|2020-12-08 20:21:10|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|5
1607458880000|2020-12-08 20:21:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|14
1607458900000|2020-12-08 20:21:40|||||||||2
1607458910000|2020-12-08 20:21:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|10
1607458920000|2020-12-08 20:22:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|6
1607458960000|2020-12-08 20:22:40|||||||||56
1607458970000|2020-12-08 20:22:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|8
1607458980000|2020-12-08 20:23:00|||||||||2
1607459000000|2020-12-08 20:23:20|1259.5|1259|1259.7|1259.2|1259.7|1259.2|1259.5|1259|4
1607459010000|2020-12-08 20:23:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1
1607459020000|2020-12-08 20:23:40|||||||||2
1607459030000|2020-12-08 20:23:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1
1607459040000|2020-12-08 20:24:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1
1607459050000|2020-12-08 20:24:10|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|13
1607459070000|2020-12-08 20:24:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1
1607459090000|2020-12-08 20:24:50|||||||||16
1607459100000|2020-12-08 20:25:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|2
1607459110000|2020-12-08 20:25:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|22
1607459120000|2020-12-08 20:25:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|3
1607459140000|2020-12-08 20:25:40|||||||||1
1607459150000|2020-12-08 20:25:50|||||||||2
1607459160000|2020-12-08 20:26:00|||||||||2
1607459170000|2020-12-08 20:26:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|13
1607459200000|2020-12-08 20:26:40|||||||||31
1607459210000|2020-12-08 20:26:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|29
1607459220000|2020-12-08 20:27:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|2
1607459230000|2020-12-08 20:27:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|11
1607459240000|2020-12-08 20:27:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|23
1607459250000|2020-12-08 20:27:30|||||||||6
1607459260000|2020-12-08 20:27:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|4
1607459270000|2020-12-08 20:27:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|3
1607459280000|2020-12-08 20:28:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|27
1607459290000|2020-12-08 20:28:10|||||||||1
1607459320000|2020-12-08 20:28:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|8
1607459330000|2020-12-08 20:28:50|||||||||2
1607459340000|2020-12-08 20:29:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|5
1607459350000|2020-12-08 20:29:10|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|56
1607459360000|2020-12-08 20:29:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|7
1607459370000|2020-12-08 20:29:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|8
1607459380000|2020-12-08 20:29:40|||||||||8
1607459390000|2020-12-08 20:29:50|||||||||6
1607459400000|2020-12-08 20:30:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|36
1607459410000|2020-12-08 20:30:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|10
1607459420000|2020-12-08 20:30:20|||||||||7
1607459430000|2020-12-08 20:30:30|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|12
1607459440000|2020-12-08 20:30:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|30
1607459450000|2020-12-08 20:30:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|4
1607459470000|2020-12-08 20:31:10|1259.9|1259.4|1260|1259.5|1260.1|1259.6|1259.9|1259.4|24
1607459480000|2020-12-08 20:31:20|||||||||2
1607459490000|2020-12-08 20:31:30|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|9
1607459500000|2020-12-08 20:31:40|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|14
1607459510000|2020-12-08 20:31:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|4
1607459520000|2020-12-08 20:32:00|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|6
1607459530000|2020-12-08 20:32:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|22
1607459540000|2020-12-08 20:32:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|6
1607459550000|2020-12-08 20:32:30|||||||||8
1607459560000|2020-12-08 20:32:40|||||||||3
1607459570000|2020-12-08 20:32:50|||||||||7
1607459580000|2020-12-08 20:33:00|1260|1259.5|1260|1259.5|1260|1259.5|1259.9|1259.4|6
1607459590000|2020-12-08 20:33:10|||||||||1
1607459610000|2020-12-08 20:33:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|6
1607459630000|2020-12-08 20:33:50|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|6
1607459650000|2020-12-08 20:34:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|35
1607459660000|2020-12-08 20:34:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|10
1607459670000|2020-12-08 20:34:30|||||||||2
1607459690000|2020-12-08 20:34:50|||||||||1
1607459700000|2020-12-08 20:35:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|10
1607459710000|2020-12-08 20:35:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|11
1607459720000|2020-12-08 20:35:20|1259.8|1259.3|1259.6|1259.1|1259.8|1259.3|1259.6|1259.1|41
1607459730000|2020-12-08 20:35:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|15
1607459740000|2020-12-08 20:35:40|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|20
1607459750000|2020-12-08 20:35:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|2
1607459760000|2020-12-08 20:36:00|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|66
1607459770000|2020-12-08 20:36:10|||||||||4
1607459780000|2020-12-08 20:36:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|0
1607459790000|2020-12-08 20:36:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|7
1607459810000|2020-12-08 20:36:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|2
1607459820000|2020-12-08 20:37:00|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|12
1607459830000|2020-12-08 20:37:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|18
1607459850000|2020-12-08 20:37:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1
1607459870000|2020-12-08 20:37:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|15
1607459890000|2020-12-08 20:38:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|9
1607459900000|2020-12-08 20:38:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|31
1607459910000|2020-12-08 20:38:30|||||||||7
1607459920000|2020-12-08 20:38:40|||||||||1
1607459930000|2020-12-08 20:38:50|||||||||6
1607459940000|2020-12-08 20:39:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|15
1607459950000|2020-12-08 20:39:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|16
1607459960000|2020-12-08 20:39:20|||||||||8
1607459970000|2020-12-08 20:39:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|30
1607459980000|2020-12-08 20:39:40|||||||||8
1607459990000|2020-12-08 20:39:50|1259.8|1259.3|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|21
1607460000000|2020-12-08 20:40:00|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|12
1607460010000|2020-12-08 20:40:10|1259.7|1259.2|1259.4|1258.9|1259.7|1259.2|1259.4|1258.9|13
1607460020000|2020-12-08 20:40:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|22
1607460030000|2020-12-08 20:40:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|13
1607460040000|2020-12-08 20:40:40|||||||||11
1607460050000|2020-12-08 20:40:50|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|32
1607460060000|2020-12-08 20:41:00|||||||||2
1607460070000|2020-12-08 20:41:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|18
1607460080000|2020-12-08 20:41:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|21
1607460090000|2020-12-08 20:41:30|||||||||19
1607460100000|2020-12-08 20:41:40|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|76
1607460110000|2020-12-08 20:41:50|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|15
1607460120000|2020-12-08 20:42:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|33
1607460140000|2020-12-08 20:42:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|5
1607460150000|2020-12-08 20:42:30|1258.9|1258.4|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|24
1607460160000|2020-12-08 20:42:40|||||||||17
1607460170000|2020-12-08 20:42:50|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|19
1607460180000|2020-12-08 20:43:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|0
1607460190000|2020-12-08 20:43:10|||||||||28
1607460210000|2020-12-08 20:43:30|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|23
1607460220000|2020-12-08 20:43:40|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|18
1607460230000|2020-12-08 20:43:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|6
1607460240000|2020-12-08 20:44:00|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|14
1607460250000|2020-12-08 20:44:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|24
1607460260000|2020-12-08 20:44:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|10
1607460270000|2020-12-08 20:44:30|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|20
1607460280000|2020-12-08 20:44:40|||||||||4
1607460290000|2020-12-08 20:44:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|5
1607460300000|2020-12-08 20:45:00|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|43
1607460310000|2020-12-08 20:45:10|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|21
1607460320000|2020-12-08 20:45:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|31
1607460330000|2020-12-08 20:45:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|17
1607460340000|2020-12-08 20:45:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|31
1607460350000|2020-12-08 20:45:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|5
1607460360000|2020-12-08 20:46:00|||||||||20
1607460370000|2020-12-08 20:46:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|17
1607460380000|2020-12-08 20:46:20|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|15
1607460390000|2020-12-08 20:46:30|||||||||4
1607460400000|2020-12-08 20:46:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|15
1607460410000|2020-12-08 20:46:50|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|16
1607460420000|2020-12-08 20:47:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|57
1607460430000|2020-12-08 20:47:10|||||||||13
1607460440000|2020-12-08 20:47:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|5
1607460450000|2020-12-08 20:47:30|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|33
1607460460000|2020-12-08 20:47:40|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|51
1607460470000|2020-12-08 20:47:50|||||||||40
1607460480000|2020-12-08 20:48:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|33
1607460490000|2020-12-08 20:48:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|65
1607460500000|2020-12-08 20:48:20|1259|1258.5|1259.1|1258.6|1259.2|1258.7|1259|1258.5|37
1607460520000|2020-12-08 20:48:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|23
1607460530000|2020-12-08 20:48:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|15
1607460540000|2020-12-08 20:49:00|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|42
1607460550000|2020-12-08 20:49:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|13
1607460560000|2020-12-08 20:49:20|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|26
1607460570000|2020-12-08 20:49:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|18
1607460580000|2020-12-08 20:49:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|29
1607460590000|2020-12-08 20:49:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.5|1258|15
1607460600000|2020-12-08 20:50:00|1258.5|1258|1258.8|1258.3|1259|1258.5|1258.5|1258|109
1607460610000|2020-12-08 20:50:10|1258.9|1258.4|1259|1258.5|1259.1|1258.6|1258.9|1258.4|25
1607460620000|2020-12-08 20:50:20|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|21
1607460630000|2020-12-08 20:50:30|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|24
1607460640000|2020-12-08 20:50:40|||||||||7
1607460650000|2020-12-08 20:50:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.4|1257.9|26
1607460660000|2020-12-08 20:51:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|35
1607460670000|2020-12-08 20:51:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|17
1607460680000|2020-12-08 20:51:20|||||||||25
1607460690000|2020-12-08 20:51:30|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|15
1607460700000|2020-12-08 20:51:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|15
1607460710000|2020-12-08 20:51:50|||||||||14
1607460720000|2020-12-08 20:52:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|45
1607460730000|2020-12-08 20:52:10|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|31
1607460740000|2020-12-08 20:52:20|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|89
1607460750000|2020-12-08 20:52:30|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|23
1607460760000|2020-12-08 20:52:40|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|21
1607460770000|2020-12-08 20:52:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|18
1607460780000|2020-12-08 20:53:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259|1258.5|40
1607460790000|2020-12-08 20:53:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|36
1607460800000|2020-12-08 20:53:20|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|24
1607460810000|2020-12-08 20:53:30|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|33
1607460820000|2020-12-08 20:53:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|60
1607460830000|2020-12-08 20:53:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1
1607460840000|2020-12-08 20:54:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|15
1607460850000|2020-12-08 20:54:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|34
1607460860000|2020-12-08 20:54:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|5
1607460870000|2020-12-08 20:54:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|17
1607460880000|2020-12-08 20:54:40|||||||||16
1607460890000|2020-12-08 20:54:50|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|25
1607460900000|2020-12-08 20:55:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|19
1607460910000|2020-12-08 20:55:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|11
1607460920000|2020-12-08 20:55:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|6
1607460930000|2020-12-08 20:55:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|20
1607460940000|2020-12-08 20:55:40|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|14
1607460950000|2020-12-08 20:55:50|||||||||6
1607460960000|2020-12-08 20:56:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|10
1607460970000|2020-12-08 20:56:10|||||||||5
1607460980000|2020-12-08 20:56:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|14
1607460990000|2020-12-08 20:56:30|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|22
1607461000000|2020-12-08 20:56:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|4
1607461010000|2020-12-08 20:56:50|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|9
1607461020000|2020-12-08 20:57:00|1259.4|1258.9|1259.7|1259.2|1259.7|1259.2|1259.4|1258.9|119
1607461030000|2020-12-08 20:57:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|36
1607461040000|2020-12-08 20:57:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|24
1607461050000|2020-12-08 20:57:30|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|32
1607461060000|2020-12-08 20:57:40|||||||||5
1607461070000|2020-12-08 20:57:50|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|57
1607461080000|2020-12-08 20:58:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|34
1607461090000|2020-12-08 20:58:10|1259.9|1259.4|1260.2|1259.7|1260.2|1259.7|1259.8|1259.3|411
1607461100000|2020-12-08 20:58:20|1260.1|1259.6|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|45
1607461110000|2020-12-08 20:58:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|68
1607461120000|2020-12-08 20:58:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260|1259.5|90
1607461130000|2020-12-08 20:58:50|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|245
1607461140000|2020-12-08 20:59:00|1260.4|1259.9|1260.4|1259.9|1260.5|1260|1260.3|1259.8|258
1607461150000|2020-12-08 20:59:10|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.2|1259.7|341
1607461160000|2020-12-08 20:59:20|1260.3|1259.8|1260.1|1259.6|1260.4|1259.9|1260.1|1259.6|177
1607461170000|2020-12-08 20:59:30|1260|1259.5|1260.3|1259.8|1260.3|1259.8|1260|1259.5|213
1607461180000|2020-12-08 20:59:40|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|367
1607461190000|2020-12-08 20:59:50|1260.2|1259.7|1260.7|1260.2|1260.7|1260.2|1260.2|1259.7|1204
1607461200000|2020-12-08 21:00:00|1260.8|1259.8|1260.8|1259.8|1260.9|1259.9|1260.6|1259.6|488
1607461210000|2020-12-08 21:00:10|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|12
1607461220000|2020-12-08 21:00:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|16
1607461230000|2020-12-08 21:00:30|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|5
1607461250000|2020-12-08 21:00:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1607461260000|2020-12-08 21:01:00|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|8
1607461290000|2020-12-08 21:01:30|||||||||2
1607461320000|2020-12-08 21:02:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|10
1607461350000|2020-12-08 21:02:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|6
1607461370000|2020-12-08 21:02:50|||||||||1
1607461380000|2020-12-08 21:03:00|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|6
1607461390000|2020-12-08 21:03:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1607461400000|2020-12-08 21:03:20|||||||||2
1607461410000|2020-12-08 21:03:30|||||||||1
1607461430000|2020-12-08 21:03:50|||||||||5
1607461500000|2020-12-08 21:05:00|||||||||2
1607461520000|2020-12-08 21:05:20|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|10
1607461530000|2020-12-08 21:05:30|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|8
1607461550000|2020-12-08 21:05:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|4
1607461590000|2020-12-08 21:06:30|||||||||3
1607461600000|2020-12-08 21:06:40|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|3
1607461650000|2020-12-08 21:07:30|||||||||1
1607461680000|2020-12-08 21:08:00|||||||||3
1607461780000|2020-12-08 21:09:40|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|3
1607461790000|2020-12-08 21:09:50|||||||||1
1607461830000|2020-12-08 21:10:30|1260|1259|1260|1259|1260|1259|1260|1259|1
1607461860000|2020-12-08 21:11:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|4
1607461870000|2020-12-08 21:11:10|1260|1259|1260|1259|1260|1259|1260|1259|1
1607461930000|2020-12-08 21:12:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1607462040000|2020-12-08 21:14:00|||||||||1
1607462080000|2020-12-08 21:14:40|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|7
1607462090000|2020-12-08 21:14:50|1260.4|1259.4|1260.6|1259.6|1260.6|1259.6|1260.4|1259.4|23
1607462100000|2020-12-08 21:15:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|3
1607462120000|2020-12-08 21:15:20|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|6
1607462130000|2020-12-08 21:15:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|5
1607462510000|2020-12-08 21:21:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1607462600000|2020-12-08 21:23:20|1261|1260|1261|1260|1261|1260|1261|1260|1
1607462820000|2020-12-08 21:27:00|1260.6|1259.6|1260.4|1259.4|1260.6|1259.6|1260.4|1259.4|21
1607462860000|2020-12-08 21:27:40|||||||||3
1607462940000|2020-12-08 21:29:00|1259.9|1258.9|1260.3|1259.3|1260.3|1259.3|1259.9|1258.9|12
1607462950000|2020-12-08 21:29:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|7
1607462960000|2020-12-08 21:29:20|||||||||8
1607462970000|2020-12-08 21:29:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|29
1607462980000|2020-12-08 21:29:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|8
1607463000000|2020-12-08 21:30:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1607463040000|2020-12-08 21:30:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1607463060000|2020-12-08 21:31:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1607463100000|2020-12-08 21:31:40|||||||||1
1607463260000|2020-12-08 21:34:20|1260.1|1259.1|1260.5|1259.5|1260.5|1259.5|1259.9|1258.9|9
1607463280000|2020-12-08 21:34:40|1260.3|1259.3|1260.1|1259.1|1260.3|1259.3|1260.1|1259.1|2
1607463300000|2020-12-08 21:35:00|1260|1259|1260|1259|1260|1259|1260|1259|1
1607463320000|2020-12-08 21:35:20|1260.1|1259.1|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|3
1607463350000|2020-12-08 21:35:50|||||||||7
1607463460000|2020-12-08 21:37:40|1260|1259|1260|1259|1260|1259|1260|1259|1
1607463870000|2020-12-08 21:44:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1607464010000|2020-12-08 21:46:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|3
1607464120000|2020-12-08 21:48:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1607464420000|2020-12-08 21:53:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1607464440000|2020-12-08 21:54:00|||||||||1
1607464490000|2020-12-08 21:54:50|||||||||1
1607464500000|2020-12-08 21:55:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1607464770000|2020-12-08 21:59:30|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|5
1607468400000|2020-12-08 23:00:00|1261.6|1259.6|1263.7|1261.7|1264.2|1262.2|1261.6|1259.6|0
1607468410000|2020-12-08 23:00:10|1263.8|1261.8|1264|1262|1264.1|1262.1|1263.5|1261.5|0
1607468420000|2020-12-08 23:00:20|1264.1|1262.1|1264.6|1262.6|1264.6|1262.6|1264|1262|0
1607468430000|2020-12-08 23:00:30|1264.5|1262.5|1264.2|1262.2|1264.9|1262.9|1264.2|1262.2|0
1607468440000|2020-12-08 23:00:40|1264.3|1262.3|1264.4|1262.4|1264.4|1262.4|1264.3|1262.3|0
1607468450000|2020-12-08 23:00:50|1264|1262|1263.8|1261.8|1264.1|1262.1|1263.6|1261.6|0
1607468460000|2020-12-08 23:01:00|1263.9|1261.9|1263.2|1261.2|1263.9|1261.9|1263.2|1261.2|0
1607468470000|2020-12-08 23:01:10|1263.3|1261.3|1263.4|1261.4|1263.4|1261.4|1263.3|1261.3|0
1607468480000|2020-12-08 23:01:20|1263.3|1261.3|1263.2|1261.2|1263.3|1261.3|1263.2|1261.2|0
1607468490000|2020-12-08 23:01:30|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|0
1607468510000|2020-12-08 23:01:50|1263|1261|1263.1|1261.1|1263.1|1261.1|1263|1261|0
1607468520000|2020-12-08 23:02:00|1263|1261|1263.1|1261.1|1263.1|1261.1|1262.9|1260.9|0
1607468530000|2020-12-08 23:02:10|1262.9|1260.9|1262.9|1260.9|1262.9|1260.9|1262.9|1260.9|0
1607468550000|2020-12-08 23:02:30|1263|1261|1263|1261|1263|1261|1263|1261|0
1607468560000|2020-12-08 23:02:40|1263.2|1261.2|1263.1|1261.1|1263.2|1261.2|1262.9|1260.9|0
1607468570000|2020-12-08 23:02:50|1263|1261|1263.1|1261.1|1263.1|1261.1|1263|1261|0
1607468580000|2020-12-08 23:03:00|1263.2|1261.2|1263.3|1261.3|1263.3|1261.3|1263.2|1261.2|0
1607468590000|2020-12-08 23:03:10|1263.4|1261.4|1263.4|1261.4|1263.5|1261.5|1263.3|1261.3|0
1607468600000|2020-12-08 23:03:20|1263.5|1261.5|1263.2|1261.2|1263.5|1261.5|1263.2|1261.2|0
1607468610000|2020-12-08 23:03:30|1263.3|1261.3|1263.6|1261.6|1263.6|1261.6|1263.3|1261.3|0
1607468620000|2020-12-08 23:03:40|1263.7|1261.7|1263.5|1261.5|1263.7|1261.7|1263.5|1261.5|0
1607468630000|2020-12-08 23:03:50|1263.6|1261.6|1263.6|1261.6|1263.7|1261.7|1263.6|1261.6|0
1607468640000|2020-12-08 23:04:00|1263.5|1261.5|1263.6|1261.6|1263.6|1261.6|1263.5|1261.5|0
1607468650000|2020-12-08 23:04:10|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.6|1261.6|0
1607468660000|2020-12-08 23:04:20|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1607468680000|2020-12-08 23:04:40|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1607468690000|2020-12-08 23:04:50|1263.6|1261.6|1263.4|1261.4|1263.6|1261.6|1263.4|1261.4|0
1607468700000|2020-12-08 23:05:00|1263.3|1261.3|1263.2|1261.2|1263.3|1261.3|1263.2|1261.2|0
1607468710000|2020-12-08 23:05:10|1263.3|1261.3|1263.2|1261.2|1263.3|1261.3|1263.2|1261.2|0
1607468720000|2020-12-08 23:05:20|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|0
1607468740000|2020-12-08 23:05:40|1263|1261|1263.2|1261.2|1263.2|1261.2|1263|1261|0
1607468770000|2020-12-08 23:06:10|1263.3|1261.3|1263.2|1261.2|1263.3|1261.3|1263.2|1261.2|0
1607468780000|2020-12-08 23:06:20|1263|1261|1263|1261|1263|1261|1263|1261|0
1607468800000|2020-12-08 23:06:40|1263.1|1261.1|1263|1261|1263.1|1261.1|1263|1261|0
1607468810000|2020-12-08 23:06:50|1263.1|1261.1|1262.9|1260.9|1263.1|1261.1|1262.9|1260.9|0
1607468820000|2020-12-08 23:07:00|1262.8|1260.8|1262.9|1260.9|1262.9|1260.9|1262.8|1260.8|0
1607468830000|2020-12-08 23:07:10|1262.8|1260.8|1262.9|1260.9|1262.9|1260.9|1262.8|1260.8|0
1607468850000|2020-12-08 23:07:30|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|0
1607468870000|2020-12-08 23:07:50|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|0
1607468880000|2020-12-08 23:08:00|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|1262.7|1260.7|0
1607468890000|2020-12-08 23:08:10|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|0
1607468900000|2020-12-08 23:08:20|1262.8|1260.8|1262.9|1260.9|1262.9|1260.9|1262.7|1260.7|0
1607468910000|2020-12-08 23:08:30|1262.8|1260.8|1262.7|1260.7|1262.9|1260.9|1262.7|1260.7|0
1607468960000|2020-12-08 23:09:20|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|0
1607468970000|2020-12-08 23:09:30|1262.7|1260.7|1262.7|1260.7|1262.8|1260.8|1262.7|1260.7|0
1607469000000|2020-12-08 23:10:00|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|0
1607469010000|2020-12-08 23:10:10|1262.9|1260.9|1263|1261|1263|1261|1262.9|1260.9|0
1607469020000|2020-12-08 23:10:20|1263.1|1261.1|1263.2|1261.2|1263.2|1261.2|1263.1|1261.1|0
1607469030000|2020-12-08 23:10:30|1263.1|1261.1|1263.1|1261.1|1263.2|1261.2|1263.1|1261.1|0
1607469060000|2020-12-08 23:11:00|1263|1261|1263|1261|1263|1261|1263|1261|0
1607469070000|2020-12-08 23:11:10|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|0
1607469080000|2020-12-08 23:11:20|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|1263.1|1261.1|0
1607469100000|2020-12-08 23:11:40|1263.1|1261.1|1263.2|1261.2|1263.2|1261.2|1263.1|1261.1|0
1607469120000|2020-12-08 23:12:00|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|0
1607469160000|2020-12-08 23:12:40|1263.2|1261.2|1263.2|1261.2|1263.3|1261.3|1263.2|1261.2|0
1607469170000|2020-12-08 23:12:50|1263.3|1261.3|1263.2|1261.2|1263.3|1261.3|1263.2|1261.2|0
1607469190000|2020-12-08 23:13:10|1263.1|1261.1|1263.2|1261.2|1263.2|1261.2|1263.1|1261.1|0
1607469200000|2020-12-08 23:13:20|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|0
1607469240000|2020-12-08 23:14:00|1263|1261|1263|1261|1263|1261|1263|1261|0
1607469260000|2020-12-08 23:14:20|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263|1261|0
1607469270000|2020-12-08 23:14:30|1263|1261|1263|1261|1263|1261|1263|1261|0
1607469300000|2020-12-08 23:15:00|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|0
1607469320000|2020-12-08 23:15:20|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|0
1607469330000|2020-12-08 23:15:30|1263.1|1261.1|1263|1261|1263.1|1261.1|1263|1261|0
1607469380000|2020-12-08 23:16:20|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|0
1607469390000|2020-12-08 23:16:30|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|0
1607469410000|2020-12-08 23:16:50|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|0
1607469440000|2020-12-08 23:17:20|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|0
1607469470000|2020-12-08 23:17:50|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|0
1607469480000|2020-12-08 23:18:00|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|0
1607469490000|2020-12-08 23:18:10|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1607469510000|2020-12-08 23:18:30|1263.6|1261.6|1263.5|1261.5|1263.6|1261.6|1263.5|1261.5|0
1607469550000|2020-12-08 23:19:10|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|0
1607469580000|2020-12-08 23:19:40|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|0
1607469660000|2020-12-08 23:21:00|1263.2|1261.2|1263.3|1261.3|1263.3|1261.3|1263.2|1261.2|0
1607469670000|2020-12-08 23:21:10|1263.2|1261.2|1263.2|1261.2|1263.3|1261.3|1263.2|1261.2|0
1607469710000|2020-12-08 23:21:50|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|0
1607469800000|2020-12-08 23:23:20|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|0
1607469860000|2020-12-08 23:24:20|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|0
1607469870000|2020-12-08 23:24:30|1263|1261|1263|1261|1263|1261|1263|1261|0
1607469880000|2020-12-08 23:24:40|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|0
1607469890000|2020-12-08 23:24:50|1263|1261|1263|1261|1263|1261|1262.9|1260.9|0
1607469900000|2020-12-08 23:25:00|1262.9|1260.9|1262.9|1260.9|1262.9|1260.9|1262.9|1260.9|0
1607469930000|2020-12-08 23:25:30|1262.8|1260.8|1262.7|1260.7|1262.8|1260.8|1262.7|1260.7|0
1607469950000|2020-12-08 23:25:50|1262.8|1260.8|1262.9|1260.9|1262.9|1260.9|1262.8|1260.8|0
1607469970000|2020-12-08 23:26:10|1263|1261|1263.1|1261.1|1263.1|1261.1|1263|1261|0
1607469990000|2020-12-08 23:26:30|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|0
1607470000000|2020-12-08 23:26:40|1263.1|1261.1|1263.2|1261.2|1263.2|1261.2|1263.1|1261.1|0
1607470010000|2020-12-08 23:26:50|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|0
1607470020000|2020-12-08 23:27:00|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|0
1607470060000|2020-12-08 23:27:40|1263.1|1261.1|1263.2|1261.2|1263.2|1261.2|1263.1|1261.1|0
1607470080000|2020-12-08 23:28:00|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|0
1607470100000|2020-12-08 23:28:20|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|0
1607470140000|2020-12-08 23:29:00|1263.1|1261.1|1263|1261|1263.2|1261.2|1263|1261|0
1607470150000|2020-12-08 23:29:10|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|0
1607470160000|2020-12-08 23:29:20|1263|1261|1263|1261|1263.1|1261.1|1263|1261|0
1607470170000|2020-12-08 23:29:30|1263.1|1261.1|1263|1261|1263.1|1261.1|1263|1261|0
1607470190000|2020-12-08 23:29:50|1263.1|1261.1|1263|1261|1263.1|1261.1|1263|1261|0
1607470200000|2020-12-08 23:30:00|1263.1|1261.1|1263|1261|1263.1|1261.1|1263|1261|0
1607470220000|2020-12-08 23:30:20|1262.9|1260.9|1262.9|1260.9|1262.9|1260.9|1262.9|1260.9|0
1607470230000|2020-12-08 23:30:30|1263|1261|1262.9|1260.9|1263|1261|1262.9|1260.9|0
1607470250000|2020-12-08 23:30:50|1263|1261|1263|1261|1263|1261|1263|1261|0
1607470260000|2020-12-08 23:31:00|1262.9|1260.9|1262.9|1260.9|1262.9|1260.9|1262.9|1260.9|0
1607470280000|2020-12-08 23:31:20|1263|1261|1263.1|1261.1|1263.1|1261.1|1263|1261|0
1607470300000|2020-12-08 23:31:40|1263|1261|1263|1261|1263|1261|1263|1261|0
1607470370000|2020-12-08 23:32:50|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|0
1607470380000|2020-12-08 23:33:00|1263|1261|1263|1261|1263|1261|1263|1261|0
1607470410000|2020-12-08 23:33:30|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|0
1607470440000|2020-12-08 23:34:00|1263|1261|1262.9|1260.9|1263|1261|1262.9|1260.9|0
1607470480000|2020-12-08 23:34:40|1262.8|1260.8|1262.8|1260.8|1262.9|1260.9|1262.8|1260.8|0
1607470540000|2020-12-08 23:35:40|1262.5|1260.5|1262.3|1260.3|1262.5|1260.5|1262.3|1260.3|0
1607470550000|2020-12-08 23:35:50|1262.2|1260.2|1262.3|1260.3|1262.3|1260.3|1262.2|1260.2|0
1607470560000|2020-12-08 23:36:00|1262.2|1260.2|1262.2|1260.2|1262.2|1260.2|1262.2|1260.2|0
1607470570000|2020-12-08 23:36:10|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|0
1607470580000|2020-12-08 23:36:20|1262.2|1260.2|1262.2|1260.2|1262.2|1260.2|1262.2|1260.2|0
1607470590000|2020-12-08 23:36:30|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|0
1607470600000|2020-12-08 23:36:40|1262.2|1260.2|1262.2|1260.2|1262.2|1260.2|1262.2|1260.2|0
1607470610000|2020-12-08 23:36:50|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|0
1607470630000|2020-12-08 23:37:10|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|0
1607470640000|2020-12-08 23:37:20|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1607470650000|2020-12-08 23:37:30|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|0
1607470660000|2020-12-08 23:37:40|1262.3|1260.3|1262.3|1260.3|1262.4|1260.4|1262.3|1260.3|0
1607470670000|2020-12-08 23:37:50|1262.5|1260.5|1262.6|1260.6|1262.6|1260.6|1262.5|1260.5|0
1607470680000|2020-12-08 23:38:00|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1607470720000|2020-12-08 23:38:40|1262.4|1260.4|1262.4|1260.4|1262.5|1260.5|1262.3|1260.3|0
1607470730000|2020-12-08 23:38:50|1262.3|1260.3|1262.4|1260.4|1262.4|1260.4|1262.3|1260.3|0
1607470740000|2020-12-08 23:39:00|1262.5|1260.5|1262.4|1260.4|1262.5|1260.5|1262.4|1260.4|0
1607470750000|2020-12-08 23:39:10|1262.5|1260.5|1262.4|1260.4|1262.5|1260.5|1262.4|1260.4|0
1607470790000|2020-12-08 23:39:50|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1607470830000|2020-12-08 23:40:30|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|0
1607470840000|2020-12-08 23:40:40|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1607470900000|2020-12-08 23:41:40|1262.4|1260.4|1262.5|1260.5|1262.5|1260.5|1262.4|1260.4|0
1607470910000|2020-12-08 23:41:50|1262.6|1260.6|1262.7|1260.7|1262.7|1260.7|1262.6|1260.6|0
1607470920000|2020-12-08 23:42:00|1262.6|1260.6|1262.5|1260.5|1262.6|1260.6|1262.5|1260.5|0
1607470930000|2020-12-08 23:42:10|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|0
1607470960000|2020-12-08 23:42:40|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1607470980000|2020-12-08 23:43:00|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|0
1607471010000|2020-12-08 23:43:30|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|0
1607471030000|2020-12-08 23:43:50|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|0
1607471040000|2020-12-08 23:44:00|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1607471050000|2020-12-08 23:44:10|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|0
1607471080000|2020-12-08 23:44:40|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1607471100000|2020-12-08 23:45:00|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|0
1607471110000|2020-12-08 23:45:10|1262.3|1260.3|1262.3|1260.3|1262.4|1260.4|1262.3|1260.3|0
1607471120000|2020-12-08 23:45:20|1262.2|1260.2|1262.2|1260.2|1262.2|1260.2|1262.2|1260.2|0
1607471150000|2020-12-08 23:45:50|1262.3|1260.3|1262.2|1260.2|1262.3|1260.3|1262.2|1260.2|0
1607471180000|2020-12-08 23:46:20|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.2|1260.2|0
1607471190000|2020-12-08 23:46:30|1262.2|1260.2|1262.2|1260.2|1262.3|1260.3|1262.2|1260.2|0
1607471210000|2020-12-08 23:46:50|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|0
1607471230000|2020-12-08 23:47:10|1262.4|1260.4|1262.3|1260.3|1262.4|1260.4|1262.3|1260.3|0
1607471240000|2020-12-08 23:47:20|1262.2|1260.2|1262.2|1260.2|1262.2|1260.2|1262.2|1260.2|0
1607471260000|2020-12-08 23:47:40|1262.3|1260.3|1262.4|1260.4|1262.4|1260.4|1262.3|1260.3|0
1607471270000|2020-12-08 23:47:50|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.4|1260.4|0
1607471280000|2020-12-08 23:48:00|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|0
1607471290000|2020-12-08 23:48:10|1262.3|1260.3|1262.4|1260.4|1262.4|1260.4|1262.3|1260.3|0
1607471300000|2020-12-08 23:48:20|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|0
1607471310000|2020-12-08 23:48:30|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|0
1607471320000|2020-12-08 23:48:40|1262.5|1260.5|1262.4|1260.4|1262.5|1260.5|1262.4|1260.4|0
1607471340000|2020-12-08 23:49:00|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.4|1260.4|0
1607471350000|2020-12-08 23:49:10|1262.4|1260.4|1262.2|1260.2|1262.4|1260.4|1262.2|1260.2|0
1607471360000|2020-12-08 23:49:20|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|0
1607471370000|2020-12-08 23:49:30|1262.2|1260.2|1262.3|1260.3|1262.3|1260.3|1262.2|1260.2|0
1607471380000|2020-12-08 23:49:40|1262.4|1260.4|1262.3|1260.3|1262.4|1260.4|1262.3|1260.3|0
1607471390000|2020-12-08 23:49:50|1262.2|1260.2|1262.2|1260.2|1262.2|1260.2|1262.2|1260.2|0
1607471400000|2020-12-08 23:50:00|1262.1|1260.1|1262.2|1260.2|1262.2|1260.2|1262.1|1260.1|0
1607471420000|2020-12-08 23:50:20|1262.3|1260.3|1262.1|1260.1|1262.3|1260.3|1262.1|1260.1|0
1607471430000|2020-12-08 23:50:30|1262.2|1260.2|1262.2|1260.2|1262.2|1260.2|1262.2|1260.2|0
1607471450000|2020-12-08 23:50:50|1262.1|1260.1|1262|1260|1262.2|1260.2|1262|1260|0
1607471470000|2020-12-08 23:51:10|1262.1|1260.1|1262.1|1260.1|1262.1|1260.1|1262.1|1260.1|0
1607471480000|2020-12-08 23:51:20|1262.2|1260.2|1262.2|1260.2|1262.2|1260.2|1262.2|1260.2|0
1607471490000|2020-12-08 23:51:30|1262.3|1260.3|1262.2|1260.2|1262.3|1260.3|1262.2|1260.2|0
1607471500000|2020-12-08 23:51:40|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.2|1260.2|0
1607471540000|2020-12-08 23:52:20|1262.2|1260.2|1262.2|1260.2|1262.2|1260.2|1262.2|1260.2|0
1607471550000|2020-12-08 23:52:30|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.2|1260.2|0
1607471590000|2020-12-08 23:53:10|1262.5|1260.5|1262.6|1260.6|1262.6|1260.6|1262.5|1260.5|0
1607471600000|2020-12-08 23:53:20|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1607471610000|2020-12-08 23:53:30|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.5|1260.5|0
1607471620000|2020-12-08 23:53:40|1262.5|1260.5|1262.6|1260.6|1262.6|1260.6|1262.5|1260.5|0
1607471630000|2020-12-08 23:53:50|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|0
1607471640000|2020-12-08 23:54:00|1262.6|1260.6|1262.7|1260.7|1262.7|1260.7|1262.6|1260.6|0
1607471650000|2020-12-08 23:54:10|1262.6|1260.6|1262.5|1260.5|1262.6|1260.6|1262.5|1260.5|0
1607471670000|2020-12-08 23:54:30|1262.6|1260.6|1262.5|1260.5|1262.6|1260.6|1262.5|1260.5|0
1607471690000|2020-12-08 23:54:50|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.5|1260.5|0
1607471700000|2020-12-08 23:55:00|1262.5|1260.5|1262.6|1260.6|1262.6|1260.6|1262.5|1260.5|0
1607471710000|2020-12-08 23:55:10|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1607471730000|2020-12-08 23:55:30|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|0
1607471750000|2020-12-08 23:55:50|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|0
1607471760000|2020-12-08 23:56:00|1262.4|1260.4|1262.3|1260.3|1262.4|1260.4|1262.3|1260.3|0
1607471800000|2020-12-08 23:56:40|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|1262.3|1260.3|0
1607471810000|2020-12-08 23:56:50|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|0
1607471860000|2020-12-08 23:57:40|1262.2|1260.2|1262.3|1260.3|1262.3|1260.3|1262.2|1260.2|0
1607471890000|2020-12-08 23:58:10|1262.1|1260.1|1262.2|1260.2|1262.2|1260.2|1262.1|1260.1|0
1607471900000|2020-12-08 23:58:20|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|0
1607471960000|2020-12-08 23:59:20|1262.1|1260.1|1262.1|1260.1|1262.2|1260.2|1262.1|1260.1|0
1607471970000|2020-12-08 23:59:30|1262.2|1260.2|1262.2|1260.2|1262.2|1260.2|1262.1|1260.1|0
1607471980000|2020-12-08 23:59:40|1262.1|1260.1|1262.2|1260.2|1262.2|1260.2|1262.1|1260.1|0
1607471990000|2020-12-08 23:59:50|1262.3|1260.3|1262.2|1260.2|1262.3|1260.3|1262.2|1260.2|0
1607472000000|2020-12-09 00:00:00|1262.1|1260.1|1262.1|1260.1|1262.1|1260.1|1261.9|1259.9|0
1607472010000|2020-12-09 00:00:10|1262.2|1260.2|1262.3|1260.3|1262.3|1260.3|1262.2|1260.2|0
1607472020000|2020-12-09 00:00:20|1262.2|1260.2|1262.2|1260.2|1262.2|1260.2|1262.2|1260.2|0
1607472030000|2020-12-09 00:00:30|1262.3|1260.3|1262.2|1260.2|1262.3|1260.3|1262.2|1260.2|0
1607472040000|2020-12-09 00:00:40|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.2|1260.2|0
1607472050000|2020-12-09 00:00:50|1262.2|1260.2|1262.3|1260.3|1262.3|1260.3|1262.2|1260.2|0
1607472060000|2020-12-09 00:01:00|1262.4|1260.4|1262.4|1260.4|1262.5|1260.5|1262.3|1260.3|0
1607472080000|2020-12-09 00:01:20|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|0
1607472090000|2020-12-09 00:01:30|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|0
1607472100000|2020-12-09 00:01:40|1262.3|1260.3|1262.4|1260.4|1262.4|1260.4|1262.3|1260.3|0
1607472110000|2020-12-09 00:01:50|1262.3|1260.3|1262.4|1260.4|1262.4|1260.4|1262.3|1260.3|0
1607472120000|2020-12-09 00:02:00|1262.3|1260.3|1262.3|1260.3|1262.4|1260.4|1262.3|1260.3|0
1607472130000|2020-12-09 00:02:10|1262.4|1260.4|1262.3|1260.3|1262.4|1260.4|1262.3|1260.3|0
1607472160000|2020-12-09 00:02:40|1262.4|1260.4|1262.5|1260.5|1262.5|1260.5|1262.4|1260.4|0
1607472170000|2020-12-09 00:02:50|1262.4|1260.4|1262.3|1260.3|1262.4|1260.4|1262.3|1260.3|0
1607472180000|2020-12-09 00:03:00|1262.4|1260.4|1262.3|1260.3|1262.4|1260.4|1262.3|1260.3|0
1607472200000|2020-12-09 00:03:20|1262.2|1260.2|1262.2|1260.2|1262.3|1260.3|1262.2|1260.2|0
1607472210000|2020-12-09 00:03:30|1262.3|1260.3|1262.2|1260.2|1262.3|1260.3|1262.2|1260.2|0
1607472220000|2020-12-09 00:03:40|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|0
1607472240000|2020-12-09 00:04:00|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|1262.3|1260.3|0
1607472250000|2020-12-09 00:04:10|1262.3|1260.3|1262.3|1260.3|1262.4|1260.4|1262.3|1260.3|0
1607472260000|2020-12-09 00:04:20|1262.4|1260.4|1262.3|1260.3|1262.4|1260.4|1262.3|1260.3|0
1607472280000|2020-12-09 00:04:40|1262.4|1260.4|1262.3|1260.3|1262.4|1260.4|1262.3|1260.3|0
1607472290000|2020-12-09 00:04:50|1262.4|1260.4|1262.3|1260.3|1262.4|1260.4|1262.3|1260.3|0
1607472300000|2020-12-09 00:05:00|1262.4|1260.4|1262.4|1260.4|1262.5|1260.5|1262.4|1260.4|0
1607472310000|2020-12-09 00:05:10|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|0
1607472320000|2020-12-09 00:05:20|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|1262.3|1260.3|0
1607472330000|2020-12-09 00:05:30|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.4|1260.4|0
1607472340000|2020-12-09 00:05:40|1262.4|1260.4|1262.5|1260.5|1262.5|1260.5|1262.4|1260.4|0
1607472350000|2020-12-09 00:05:50|1262.4|1260.4|1262.4|1260.4|1262.5|1260.5|1262.4|1260.4|0
1607472360000|2020-12-09 00:06:00|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|0
1607472370000|2020-12-09 00:06:10|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|0
1607472380000|2020-12-09 00:06:20|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1607472390000|2020-12-09 00:06:30|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|0
1607472410000|2020-12-09 00:06:50|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1607472420000|2020-12-09 00:07:00|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|0
1607472430000|2020-12-09 00:07:10|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|0
1607472450000|2020-12-09 00:07:30|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|0
1607472470000|2020-12-09 00:07:50|1262.9|1260.9|1262.9|1260.9|1262.9|1260.9|1262.9|1260.9|0
1607472480000|2020-12-09 00:08:00|1262.8|1260.8|1262.8|1260.8|1262.9|1260.9|1262.8|1260.8|0
1607472490000|2020-12-09 00:08:10|1262.9|1260.9|1262.9|1260.9|1262.9|1260.9|1262.9|1260.9|0
1607472510000|2020-12-09 00:08:30|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|0
1607472520000|2020-12-09 00:08:40|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|0
1607472530000|2020-12-09 00:08:50|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|0
1607472540000|2020-12-09 00:09:00|1262.7|1260.7|1262.6|1260.6|1262.7|1260.7|1262.6|1260.6|0
1607472560000|2020-12-09 00:09:20|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|0
1607472570000|2020-12-09 00:09:30|1262.8|1260.8|1262.7|1260.7|1262.8|1260.8|1262.7|1260.7|0
1607472580000|2020-12-09 00:09:40|1262.8|1260.8|1262.9|1260.9|1262.9|1260.9|1262.8|1260.8|0
1607472590000|2020-12-09 00:09:50|1262.8|1260.8|1262.8|1260.8|1262.9|1260.9|1262.8|1260.8|0
1607472600000|2020-12-09 00:10:00|1262.9|1260.9|1262.9|1260.9|1262.9|1260.9|1262.7|1260.7|0
1607472640000|2020-12-09 00:10:40|1263.3|1261.3|1263.2|1261.2|1263.3|1261.3|1263.2|1261.2|0
1607472650000|2020-12-09 00:10:50|1263.1|1261.1|1263.1|1261.1|1263.2|1261.2|1263.1|1261.1|0
1607472660000|2020-12-09 00:11:00|1263.2|1261.2|1263.4|1261.4|1263.4|1261.4|1263.2|1261.2|0
1607472670000|2020-12-09 00:11:10|1263.3|1261.3|1263.3|1261.3|1263.4|1261.4|1263.3|1261.3|0
1607472680000|2020-12-09 00:11:20|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|0
1607472690000|2020-12-09 00:11:30|1263.3|1261.3|1263.3|1261.3|1263.4|1261.4|1263.3|1261.3|0
1607472700000|2020-12-09 00:11:40|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|0
1607472710000|2020-12-09 00:11:50|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.4|1261.4|0
1607472720000|2020-12-09 00:12:00|1263.6|1261.6|1263.7|1261.7|1263.7|1261.7|1263.6|1261.6|0
1607472730000|2020-12-09 00:12:10|1263.6|1261.6|1263.6|1261.6|1263.7|1261.7|1263.6|1261.6|0
1607472740000|2020-12-09 00:12:20|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1607472760000|2020-12-09 00:12:40|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|0
1607472780000|2020-12-09 00:13:00|1263.7|1261.7|1263.6|1261.6|1263.7|1261.7|1263.6|1261.6|0
1607472790000|2020-12-09 00:13:10|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1607472800000|2020-12-09 00:13:20|1263.9|1261.9|1264.1|1262.1|1264.1|1262.1|1263.8|1261.8|0
1607472810000|2020-12-09 00:13:30|1264.2|1262.2|1264|1262|1264.2|1262.2|1264|1262|0
1607472820000|2020-12-09 00:13:40|1263.9|1261.9|1263.9|1261.9|1264|1262|1263.9|1261.9|0
1607472830000|2020-12-09 00:13:50|1263.8|1261.8|1263.9|1261.9|1263.9|1261.9|1263.8|1261.8|0
1607472840000|2020-12-09 00:14:00|1263.8|1261.8|1263.9|1261.9|1263.9|1261.9|1263.8|1261.8|0
1607472850000|2020-12-09 00:14:10|1264|1262|1264|1262|1264|1262|1264|1262|0
1607472870000|2020-12-09 00:14:30|1263.9|1261.9|1263.9|1261.9|1264|1262|1263.9|1261.9|0
1607472880000|2020-12-09 00:14:40|1264|1262|1263.9|1261.9|1264|1262|1263.9|1261.9|0
1607472890000|2020-12-09 00:14:50|1263.8|1261.8|1263.9|1261.9|1263.9|1261.9|1263.8|1261.8|0
1607472900000|2020-12-09 00:15:00|1264|1262|1263.9|1261.9|1264|1262|1263.9|1261.9|0
1607472910000|2020-12-09 00:15:10|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1607472930000|2020-12-09 00:15:30|1263.7|1261.7|1263.8|1261.8|1263.8|1261.8|1263.7|1261.7|0
1607472940000|2020-12-09 00:15:40|1263.7|1261.7|1263.8|1261.8|1263.8|1261.8|1263.7|1261.7|0
1607472950000|2020-12-09 00:15:50|1263.7|1261.7|1263.6|1261.6|1263.7|1261.7|1263.6|1261.6|0
1607472960000|2020-12-09 00:16:00|1263.7|1261.7|1263.8|1261.8|1263.8|1261.8|1263.7|1261.7|0
1607472970000|2020-12-09 00:16:10|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1607472980000|2020-12-09 00:16:20|1263.8|1261.8|1263.9|1261.9|1263.9|1261.9|1263.8|1261.8|0
1607472990000|2020-12-09 00:16:30|1264|1262|1264|1262|1264|1262|1264|1262|0
1607473000000|2020-12-09 00:16:40|1263.9|1261.9|1263.9|1261.9|1264|1262|1263.9|1261.9|0
1607473010000|2020-12-09 00:16:50|1264|1262|1264|1262|1264|1262|1264|1262|0
1607473020000|2020-12-09 00:17:00|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|1263.8|1261.8|0
1607473030000|2020-12-09 00:17:10|1264|1262|1264|1262|1264|1262|1264|1262|0
1607473040000|2020-12-09 00:17:20|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|0
1607473060000|2020-12-09 00:17:40|1264|1262|1263.9|1261.9|1264|1262|1263.9|1261.9|0
1607473080000|2020-12-09 00:18:00|1263.8|1261.8|1263.9|1261.9|1263.9|1261.9|1263.8|1261.8|0
1607473100000|2020-12-09 00:18:20|1264|1262|1264|1262|1264|1262|1264|1262|0
1607473110000|2020-12-09 00:18:30|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|1264|1262|0
1607473120000|2020-12-09 00:18:40|1264|1262|1264|1262|1264|1262|1264|1262|0
1607473130000|2020-12-09 00:18:50|1263.9|1261.9|1263.9|1261.9|1264|1262|1263.9|1261.9|0
1607473140000|2020-12-09 00:19:00|1264|1262|1263.8|1261.8|1264|1262|1263.8|1261.8|0
1607473150000|2020-12-09 00:19:10|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|1263.8|1261.8|0
1607473160000|2020-12-09 00:19:20|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1607473170000|2020-12-09 00:19:30|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|1263.8|1261.8|0
1607473190000|2020-12-09 00:19:50|1263.8|1261.8|1263.8|1261.8|1263.9|1261.9|1263.8|1261.8|0
1607473210000|2020-12-09 00:20:10|1263.7|1261.7|1263.7|1261.7|1263.8|1261.8|1263.7|1261.7|0
1607473220000|2020-12-09 00:20:20|1263.8|1261.8|1263.7|1261.7|1263.8|1261.8|1263.7|1261.7|0
1607473230000|2020-12-09 00:20:30|1263.8|1261.8|1263.7|1261.7|1263.8|1261.8|1263.7|1261.7|0
1607473240000|2020-12-09 00:20:40|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1607473260000|2020-12-09 00:21:00|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|1263.8|1261.8|0
1607473350000|2020-12-09 00:22:30|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1607473360000|2020-12-09 00:22:40|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|0
1607473380000|2020-12-09 00:23:00|1263.8|1261.8|1263.9|1261.9|1263.9|1261.9|1263.8|1261.8|0
1607473390000|2020-12-09 00:23:10|1263.8|1261.8|1263.8|1261.8|1263.9|1261.9|1263.8|1261.8|0
1607473400000|2020-12-09 00:23:20|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|0
1607473430000|2020-12-09 00:23:50|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1607473440000|2020-12-09 00:24:00|1263.7|1261.7|1263.5|1261.5|1263.7|1261.7|1263.5|1261.5|0
1607473500000|2020-12-09 00:25:00|1263.3|1261.3|1263.4|1261.4|1263.5|1261.5|1263.3|1261.3|0
1607473530000|2020-12-09 00:25:30|1263.3|1261.3|1263.4|1261.4|1263.4|1261.4|1263.3|1261.3|0
1607473550000|2020-12-09 00:25:50|1263.5|1261.5|1263.4|1261.4|1263.5|1261.5|1263.4|1261.4|0
1607473570000|2020-12-09 00:26:10|1263.5|1261.5|1263.4|1261.4|1263.5|1261.5|1263.4|1261.4|0
1607473580000|2020-12-09 00:26:20|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.4|1261.4|0
1607473680000|2020-12-09 00:28:00|1263.6|1261.6|1263.5|1261.5|1263.6|1261.6|1263.5|1261.5|0
1607473690000|2020-12-09 00:28:10|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.5|1261.5|0
1607473720000|2020-12-09 00:28:40|1263.7|1261.7|1263.6|1261.6|1263.7|1261.7|1263.6|1261.6|0
1607473730000|2020-12-09 00:28:50|1263.7|1261.7|1264.1|1262.1|1264.2|1262.2|1263.6|1261.6|0
1607473740000|2020-12-09 00:29:00|1264.2|1262.2|1264.1|1262.1|1264.2|1262.2|1264.1|1262.1|0
1607473760000|2020-12-09 00:29:20|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|0
1607473780000|2020-12-09 00:29:40|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.2|1262.2|0
1607473790000|2020-12-09 00:29:50|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|0
1607473830000|2020-12-09 00:30:30|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|0
1607473840000|2020-12-09 00:30:40|1264|1262|1264.1|1262.1|1264.1|1262.1|1264|1262|0
1607473850000|2020-12-09 00:30:50|1264|1262|1264|1262|1264.1|1262.1|1264|1262|0
1607473860000|2020-12-09 00:31:00|1264.1|1262.1|1264|1262|1264.1|1262.1|1264|1262|0
1607473880000|2020-12-09 00:31:20|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|0
1607473890000|2020-12-09 00:31:30|1264|1262|1263.8|1261.8|1264|1262|1263.8|1261.8|0
1607473900000|2020-12-09 00:31:40|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|0
1607473910000|2020-12-09 00:31:50|1263.8|1261.8|1263.7|1261.7|1263.8|1261.8|1263.7|1261.7|0
1607473970000|2020-12-09 00:32:50|1263.6|1261.6|1263.7|1261.7|1263.7|1261.7|1263.6|1261.6|0
1607473980000|2020-12-09 00:33:00|1263.6|1261.6|1263.7|1261.7|1263.7|1261.7|1263.6|1261.6|0
1607474010000|2020-12-09 00:33:30|1263.6|1261.6|1263.7|1261.7|1263.7|1261.7|1263.6|1261.6|0
1607474040000|2020-12-09 00:34:00|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1607474050000|2020-12-09 00:34:10|1263.7|1261.7|1263.8|1261.8|1263.8|1261.8|1263.7|1261.7|0
1607474060000|2020-12-09 00:34:20|1263.7|1261.7|1263.7|1261.7|1263.8|1261.8|1263.7|1261.7|0
1607474080000|2020-12-09 00:34:40|1263.8|1261.8|1263.7|1261.7|1263.8|1261.8|1263.7|1261.7|0
1607474090000|2020-12-09 00:34:50|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1607474100000|2020-12-09 00:35:00|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1607474120000|2020-12-09 00:35:20|1263.8|1261.8|1263.7|1261.7|1263.8|1261.8|1263.7|1261.7|0
1607474220000|2020-12-09 00:37:00|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|0
1607474240000|2020-12-09 00:37:20|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.6|1261.6|0
1607474350000|2020-12-09 00:39:10|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|0
1607474360000|2020-12-09 00:39:20|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1607474440000|2020-12-09 00:40:40|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1607474460000|2020-12-09 00:41:00|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.5|1261.5|0
1607474470000|2020-12-09 00:41:10|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1607474480000|2020-12-09 00:41:20|1263.4|1261.4|1263.5|1261.5|1263.5|1261.5|1263.4|1261.4|0
1607474520000|2020-12-09 00:42:00|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|0
1607474540000|2020-12-09 00:42:20|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1607474580000|2020-12-09 00:43:00|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.7|1261.7|0
1607474590000|2020-12-09 00:43:10|1264|1262|1263.9|1261.9|1264|1262|1263.9|1261.9|0
1607474620000|2020-12-09 00:43:40|1264|1262|1263.9|1261.9|1264|1262|1263.9|1261.9|0
1607474640000|2020-12-09 00:44:00|1263.8|1261.8|1263.9|1261.9|1263.9|1261.9|1263.8|1261.8|0
1607474650000|2020-12-09 00:44:10|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1607474660000|2020-12-09 00:44:20|1263.9|1261.9|1263.8|1261.8|1263.9|1261.9|1263.8|1261.8|0
1607474670000|2020-12-09 00:44:30|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1607474700000|2020-12-09 00:45:00|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1607474720000|2020-12-09 00:45:20|1263.7|1261.7|1263.7|1261.7|1263.8|1261.8|1263.7|1261.7|0
1607474790000|2020-12-09 00:46:30|1263.8|1261.8|1264.2|1262.2|1264.2|1262.2|1263.7|1261.7|0
1607474800000|2020-12-09 00:46:40|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1607474820000|2020-12-09 00:47:00|1264.2|1262.2|1264.3|1262.3|1264.3|1262.3|1264.2|1262.2|0
1607474830000|2020-12-09 00:47:10|1264.2|1262.2|1264.2|1262.2|1264.3|1262.3|1264.2|1262.2|0
1607474840000|2020-12-09 00:47:20|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1607474960000|2020-12-09 00:49:20|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1607474970000|2020-12-09 00:49:30|1264.3|1262.3|1264.3|1262.3|1264.4|1262.4|1264.3|1262.3|0
1607474980000|2020-12-09 00:49:40|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1607474990000|2020-12-09 00:49:50|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1607475000000|2020-12-09 00:50:00|1264.4|1262.4|1264.3|1262.3|1264.4|1262.4|1264.3|1262.3|0
1607475010000|2020-12-09 00:50:10|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1607475040000|2020-12-09 00:50:40|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1607475050000|2020-12-09 00:50:50|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1607475060000|2020-12-09 00:51:00|1264.7|1262.7|1264.6|1262.6|1264.7|1262.7|1264.6|1262.6|0
1607475080000|2020-12-09 00:51:20|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1607475090000|2020-12-09 00:51:30|1264.6|1262.6|1264.5|1262.5|1264.6|1262.6|1264.5|1262.5|0
1607475100000|2020-12-09 00:51:40|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1607475150000|2020-12-09 00:52:30|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1607475210000|2020-12-09 00:53:30|1264.8|1262.8|1264.7|1262.7|1264.8|1262.8|1264.7|1262.7|0
1607475230000|2020-12-09 00:53:50|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1607475240000|2020-12-09 00:54:00|1264.7|1262.7|1264.8|1262.8|1264.8|1262.8|1264.7|1262.7|0
1607475250000|2020-12-09 00:54:10|1264.7|1262.7|1264.8|1262.8|1264.8|1262.8|1264.7|1262.7|0
1607475260000|2020-12-09 00:54:20|1264.7|1262.7|1264.8|1262.8|1264.8|1262.8|1264.7|1262.7|0
1607475280000|2020-12-09 00:54:40|1264.9|1262.9|1264.8|1262.8|1264.9|1262.9|1264.8|1262.8|0
1607475310000|2020-12-09 00:55:10|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1607475340000|2020-12-09 00:55:40|1264.8|1262.8|1264.7|1262.7|1264.8|1262.8|1264.7|1262.7|0
1607475370000|2020-12-09 00:56:10|1264.8|1262.8|1264.9|1262.9|1264.9|1262.9|1264.8|1262.8|0
1607475380000|2020-12-09 00:56:20|1264.8|1262.8|1264.9|1262.9|1264.9|1262.9|1264.8|1262.8|0
1607475390000|2020-12-09 00:56:30|1265|1263|1264.9|1262.9|1265|1263|1264.9|1262.9|0
1607475400000|2020-12-09 00:56:40|1264.8|1262.8|1264.9|1262.9|1264.9|1262.9|1264.8|1262.8|0
1607475410000|2020-12-09 00:56:50|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1607475430000|2020-12-09 00:57:10|1264.9|1262.9|1264.8|1262.8|1264.9|1262.9|1264.8|1262.8|0
1607475450000|2020-12-09 00:57:30|1265|1263|1264.5|1262.5|1265|1263|1264.3|1262.3|0
1607475460000|2020-12-09 00:57:40|1264.4|1262.4|1263.9|1261.9|1264.4|1262.4|1263.9|1261.9|0
1607475470000|2020-12-09 00:57:50|1264|1262|1264|1262|1264.3|1262.3|1264|1262|0
1607475480000|2020-12-09 00:58:00|1263.9|1261.9|1264.3|1262.3|1264.3|1262.3|1263.9|1261.9|0
1607475490000|2020-12-09 00:58:10|1264.2|1262.2|1264.4|1262.4|1264.5|1262.5|1264.2|1262.2|0
1607475500000|2020-12-09 00:58:20|1264.5|1262.5|1264.4|1262.4|1264.6|1262.6|1264.4|1262.4|0
1607475510000|2020-12-09 00:58:30|1264.5|1262.5|1264.5|1262.5|1264.6|1262.6|1264.4|1262.4|0
1607475520000|2020-12-09 00:58:40|1264.6|1262.6|1264.5|1262.5|1264.6|1262.6|1264.4|1262.4|0
1607475530000|2020-12-09 00:58:50|1264.6|1262.6|1264.5|1262.5|1264.6|1262.6|1264.5|1262.5|0
1607475540000|2020-12-09 00:59:00|1264.7|1262.7|1264.7|1262.7|1264.8|1262.8|1264.7|1262.7|0
1607475550000|2020-12-09 00:59:10|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1607475560000|2020-12-09 00:59:20|1264.5|1262.5|1264.4|1262.4|1264.6|1262.6|1264.3|1262.3|0
1607475570000|2020-12-09 00:59:30|1264.3|1262.3|1264.1|1262.1|1264.4|1262.4|1264|1262|0
1607475580000|2020-12-09 00:59:40|1264|1262|1264|1262|1264.2|1262.2|1264|1262|0
1607475590000|2020-12-09 00:59:50|1263.9|1261.9|1264.1|1262.1|1264.1|1262.1|1263.8|1261.8|0
1607475600000|2020-12-09 01:00:00|1264.2|1262.2|1263.6|1261.6|1264.2|1262.2|1263.4|1261.4|0
1607475610000|2020-12-09 01:00:10|1263.5|1261.5|1263.1|1261.1|1263.6|1261.6|1263.1|1261.1|0
1607475620000|2020-12-09 01:00:20|1263|1261|1262.8|1260.8|1263|1261|1262.6|1260.6|0
1607475630000|2020-12-09 01:00:30|1262.9|1260.9|1262.9|1260.9|1262.9|1260.9|1262.7|1260.7|0
1607475640000|2020-12-09 01:00:40|1263|1261|1262.5|1260.5|1263|1261|1262.5|1260.5|0
1607475650000|2020-12-09 01:00:50|1262.6|1260.6|1262.7|1260.7|1262.7|1260.7|1262.5|1260.5|0
1607475660000|2020-12-09 01:01:00|1262.8|1260.8|1263.1|1262.1|1263.8|1262.8|1262.8|1260.8|8
1607475740000|2020-12-09 01:02:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1607475750000|2020-12-09 01:02:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|5
1607475780000|2020-12-09 01:03:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|4
1607475890000|2020-12-09 01:04:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1607476090000|2020-12-09 01:08:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1607476100000|2020-12-09 01:08:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1607476110000|2020-12-09 01:08:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1607476190000|2020-12-09 01:09:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|7
1607476410000|2020-12-09 01:13:30|1265|1264|1265|1264|1265|1264|1265|1264|6
1607476460000|2020-12-09 01:14:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1607476500000|2020-12-09 01:15:00|1264.4|1263.4|1264.4|1263.4|1264.8|1263.8|1264.4|1263.4|15
1607476650000|2020-12-09 01:17:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|4
1607476700000|2020-12-09 01:18:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|4
1607476730000|2020-12-09 01:18:50|1264|1263|1264|1263|1264|1263|1264|1263|9
1607476820000|2020-12-09 01:20:20|1264.6|1263.6|1264.9|1263.9|1264.9|1263.9|1264.6|1263.6|2
1607476860000|2020-12-09 01:21:00|1264.5|1263.5|1264.3|1263.3|1264.5|1263.5|1264.3|1263.3|2
1607476900000|2020-12-09 01:21:40|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|4
1607476990000|2020-12-09 01:23:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1607477010000|2020-12-09 01:23:30|||||||||6
1607477310000|2020-12-09 01:28:30|||||||||3
1607477360000|2020-12-09 01:29:20|1265|1264|1265|1264|1265|1264|1265|1264|1
1607477390000|2020-12-09 01:29:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1607477400000|2020-12-09 01:30:00|1265.5|1264.5|1265.5|1264.5|1265.7|1264.7|1265.5|1264.5|12
1607477420000|2020-12-09 01:30:20|||||||||1
1607477430000|2020-12-09 01:30:30|1266|1265|1266|1265|1266|1265|1266|1265|15
1607477450000|2020-12-09 01:30:50|1266.2|1265.2|1265.8|1264.8|1266.2|1265.2|1265.8|1264.8|3
1607477460000|2020-12-09 01:31:00|1265.6|1264.6|1265.4|1264.4|1265.6|1264.6|1265.4|1264.4|6
1607477520000|2020-12-09 01:32:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|4
1607477560000|2020-12-09 01:32:40|||||||||2
1607477600000|2020-12-09 01:33:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1607477640000|2020-12-09 01:34:00|1266|1265|1266|1265|1266|1265|1266|1265|2
1607477670000|2020-12-09 01:34:30|1265.8|1264.8|1265.4|1264.4|1265.8|1264.8|1265.4|1264.4|4
1607477680000|2020-12-09 01:34:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|7
1607477690000|2020-12-09 01:34:50|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|5
1607477700000|2020-12-09 01:35:00|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|7
1607477760000|2020-12-09 01:36:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|19
1607477780000|2020-12-09 01:36:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1607477880000|2020-12-09 01:38:00|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|9
1607477890000|2020-12-09 01:38:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|4
1607477900000|2020-12-09 01:38:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1607477910000|2020-12-09 01:38:30|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|7
1607477920000|2020-12-09 01:38:40|1265.7|1264.7|1265.5|1264.5|1265.7|1264.7|1265.5|1264.5|5
1607477960000|2020-12-09 01:39:20|||||||||3
1607477990000|2020-12-09 01:39:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1607478060000|2020-12-09 01:41:00|||||||||1
1607478100000|2020-12-09 01:41:40|1265.8|1264.8|1265.6|1264.6|1265.8|1264.8|1265.6|1264.6|3
1607478110000|2020-12-09 01:41:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1607478120000|2020-12-09 01:42:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1607478140000|2020-12-09 01:42:20|||||||||1
1607478150000|2020-12-09 01:42:30|||||||||3
1607478210000|2020-12-09 01:43:30|1266|1265|1266|1265|1266|1265|1266|1265|2
1607478260000|2020-12-09 01:44:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1607478290000|2020-12-09 01:44:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|3
1607478300000|2020-12-09 01:45:00|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|5
1607478310000|2020-12-09 01:45:10|1267.1|1266.1|1267.4|1266.4|1267.4|1266.4|1267.1|1266.1|13
1607478320000|2020-12-09 01:45:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1607478360000|2020-12-09 01:46:00|1267|1266|1267|1266|1267|1266|1267|1266|5
1607478370000|2020-12-09 01:46:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|4
1607478390000|2020-12-09 01:46:30|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|3
1607478410000|2020-12-09 01:46:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1607478420000|2020-12-09 01:47:00|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|28
1607478430000|2020-12-09 01:47:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|0
1607478440000|2020-12-09 01:47:20|||||||||4
1607478450000|2020-12-09 01:47:30|||||||||4
1607478490000|2020-12-09 01:48:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|6
1607478600000|2020-12-09 01:50:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1607478630000|2020-12-09 01:50:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1607478660000|2020-12-09 01:51:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|5
1607478790000|2020-12-09 01:53:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1607478820000|2020-12-09 01:53:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1607478840000|2020-12-09 01:54:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|7
1607478930000|2020-12-09 01:55:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|4
1607478970000|2020-12-09 01:56:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1607478980000|2020-12-09 01:56:20|1266.3|1265.3|1266|1265|1266.3|1265.3|1266|1265|4
1607479030000|2020-12-09 01:57:10|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|5
1607479050000|2020-12-09 01:57:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|4
1607479060000|2020-12-09 01:57:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1607479100000|2020-12-09 01:58:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1607479150000|2020-12-09 01:59:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1607479180000|2020-12-09 01:59:40|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|4
1607479200000|2020-12-09 02:00:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|3
1607479210000|2020-12-09 02:00:10|||||||||2
1607479240000|2020-12-09 02:00:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1607479250000|2020-12-09 02:00:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|4
1607479270000|2020-12-09 02:01:10|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|9
1607479330000|2020-12-09 02:02:10|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.2|1265.2|11
1607479350000|2020-12-09 02:02:30|||||||||1
1607479390000|2020-12-09 02:03:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1607479430000|2020-12-09 02:03:50|||||||||2
1607479510000|2020-12-09 02:05:10|1267|1266|1267|1266|1267|1266|1267|1266|1
1607479520000|2020-12-09 02:05:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1607479530000|2020-12-09 02:05:30|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|6
1607479560000|2020-12-09 02:06:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1607479570000|2020-12-09 02:06:10|1267.2|1266.2|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|2
1607479580000|2020-12-09 02:06:20|1267|1266|1267|1266|1267|1266|1267|1266|7
1607479590000|2020-12-09 02:06:30|1266.8|1265.8|1266.6|1265.6|1266.8|1265.8|1266.6|1265.6|19
1607479630000|2020-12-09 02:07:10|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|2
1607479680000|2020-12-09 02:08:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1607479690000|2020-12-09 02:08:10|1267|1266|1267|1266|1267|1266|1267|1266|2
1607479710000|2020-12-09 02:08:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1607479750000|2020-12-09 02:09:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|3
1607479810000|2020-12-09 02:10:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1607479870000|2020-12-09 02:11:10|1267|1266|1266.9|1265.9|1267.2|1266.2|1266.9|1265.9|15
1607479920000|2020-12-09 02:12:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1607479930000|2020-12-09 02:12:10|1267.4|1266.4|1267.2|1266.2|1267.4|1266.4|1267.2|1266.2|7
1607479990000|2020-12-09 02:13:10|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|2
1607480040000|2020-12-09 02:14:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1607480100000|2020-12-09 02:15:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1607480110000|2020-12-09 02:15:10|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1607480120000|2020-12-09 02:15:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|5
1607480140000|2020-12-09 02:15:40|||||||||8
1607480150000|2020-12-09 02:15:50|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1607480160000|2020-12-09 02:16:00|1267.9|1266.9|1267.6|1266.6|1267.9|1266.9|1267.6|1266.6|7
1607480190000|2020-12-09 02:16:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1607480200000|2020-12-09 02:16:40|1268|1267|1268|1267|1268|1267|1268|1267|7
1607480220000|2020-12-09 02:17:00|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1607480240000|2020-12-09 02:17:20|||||||||3
1607480250000|2020-12-09 02:17:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|5
1607480280000|2020-12-09 02:18:00|1268|1267|1268|1267|1268|1267|1268|1267|35
1607480290000|2020-12-09 02:18:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1607480300000|2020-12-09 02:18:20|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1607480330000|2020-12-09 02:18:50|||||||||1
1607480340000|2020-12-09 02:19:00|1268.1|1267.1|1268|1267|1268.3|1267.3|1268|1267|15
1607480390000|2020-12-09 02:19:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|3
1607480440000|2020-12-09 02:20:40|||||||||2
1607480480000|2020-12-09 02:21:20|1268.6|1267.6|1268.4|1267.4|1268.6|1267.6|1268.4|1267.4|3
1607480490000|2020-12-09 02:21:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|9
1607480530000|2020-12-09 02:22:10|1268.2|1267.2|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|4
1607480580000|2020-12-09 02:23:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|2
1607480630000|2020-12-09 02:23:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1607480680000|2020-12-09 02:24:40|||||||||1
1607480720000|2020-12-09 02:25:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1607480770000|2020-12-09 02:26:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|4
1607480820000|2020-12-09 02:27:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1607480860000|2020-12-09 02:27:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1607480910000|2020-12-09 02:28:30|||||||||2
1607480930000|2020-12-09 02:28:50|1268.6|1267.6|1268.9|1267.9|1268.9|1267.9|1268.6|1267.6|3
1607480940000|2020-12-09 02:29:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1607480970000|2020-12-09 02:29:30|1269|1268|1269|1268|1269|1268|1269|1268|2
1607480980000|2020-12-09 02:29:40|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|4
1607481020000|2020-12-09 02:30:20|1269|1268|1269|1268|1269|1268|1269|1268|7
1607481060000|2020-12-09 02:31:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|5
1607481070000|2020-12-09 02:31:10|1268.9|1267.9|1268.6|1267.6|1268.9|1267.9|1268.6|1267.6|7
1607481120000|2020-12-09 02:32:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|3
1607481150000|2020-12-09 02:32:30|1269.1|1268.1|1268.9|1267.9|1269.1|1268.1|1268.9|1267.9|15
1607481170000|2020-12-09 02:32:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.1|1268.1|6
1607481190000|2020-12-09 02:33:10|1269.2|1268.2|1269|1268|1269.2|1268.2|1269|1268|6
1607481200000|2020-12-09 02:33:20|1269.1|1268.1|1268.8|1267.8|1269.1|1268.1|1268.8|1267.8|5
1607481210000|2020-12-09 02:33:30|1269.1|1268.1|1268.9|1267.9|1269.1|1268.1|1268.9|1267.9|5
1607481220000|2020-12-09 02:33:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.6|1267.6|16
1607481240000|2020-12-09 02:34:00|||||||||3
1607481260000|2020-12-09 02:34:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1607481270000|2020-12-09 02:34:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1607481280000|2020-12-09 02:34:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|4
1607481310000|2020-12-09 02:35:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1607481350000|2020-12-09 02:35:50|1269.1|1268.1|1268.9|1267.9|1269.1|1268.1|1268.9|1267.9|4
1607481360000|2020-12-09 02:36:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|10
1607481390000|2020-12-09 02:36:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|6
1607481400000|2020-12-09 02:36:40|||||||||2
1607481420000|2020-12-09 02:37:00|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|3
1607481430000|2020-12-09 02:37:10|||||||||3
1607481450000|2020-12-09 02:37:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1607481500000|2020-12-09 02:38:20|1269|1268|1269.1|1268.1|1269.1|1268.1|1269|1268|4
1607481540000|2020-12-09 02:39:00|||||||||1
1607481570000|2020-12-09 02:39:30|1269|1268|1269|1268|1269|1268|1269|1268|6
1607481590000|2020-12-09 02:39:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1607481640000|2020-12-09 02:40:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|5
1607481670000|2020-12-09 02:41:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1607481690000|2020-12-09 02:41:30|1269.6|1268.6|1269.4|1268.4|1269.6|1268.6|1269.4|1268.4|5
1607481700000|2020-12-09 02:41:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1607481730000|2020-12-09 02:42:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|7
1607481790000|2020-12-09 02:43:10|1269.4|1268.4|1269.2|1268.2|1269.4|1268.4|1269.2|1268.2|5
1607481810000|2020-12-09 02:43:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1607481830000|2020-12-09 02:43:50|||||||||2
1607481880000|2020-12-09 02:44:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1607481930000|2020-12-09 02:45:30|||||||||2
1607481960000|2020-12-09 02:46:00|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|5
1607481980000|2020-12-09 02:46:20|1269.6|1268.6|1269.4|1268.4|1269.6|1268.6|1269.4|1268.4|7
1607481990000|2020-12-09 02:46:30|||||||||5
1607482030000|2020-12-09 02:47:10|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|4
1607482070000|2020-12-09 02:47:50|1269.6|1268.6|1269.4|1268.4|1269.6|1268.6|1269.4|1268.4|9
1607482080000|2020-12-09 02:48:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1607482100000|2020-12-09 02:48:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|7
1607482130000|2020-12-09 02:48:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1607482160000|2020-12-09 02:49:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|4
1607482170000|2020-12-09 02:49:30|||||||||1
1607482180000|2020-12-09 02:49:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1607482190000|2020-12-09 02:49:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|4
1607482230000|2020-12-09 02:50:30|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|7
1607482240000|2020-12-09 02:50:40|||||||||6
1607482280000|2020-12-09 02:51:20|||||||||2
1607482290000|2020-12-09 02:51:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1607482330000|2020-12-09 02:52:10|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|5
1607482380000|2020-12-09 02:53:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1607482430000|2020-12-09 02:53:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1607482450000|2020-12-09 02:54:10|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|8
1607482480000|2020-12-09 02:54:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1607482660000|2020-12-09 02:57:40|1269.3|1268.3|1269.2|1268.2|1269.3|1268.3|1269.2|1268.2|6
1607482670000|2020-12-09 02:57:50|||||||||6
1607482690000|2020-12-09 02:58:10|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|23
1607482770000|2020-12-09 02:59:30|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|2
1607482780000|2020-12-09 02:59:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|3
1607482810000|2020-12-09 03:00:10|1268.9|1267.9|1268.7|1267.7|1268.9|1267.9|1268.7|1267.7|7
1607482870000|2020-12-09 03:01:10|||||||||4
1607482920000|2020-12-09 03:02:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|13
1607483000000|2020-12-09 03:03:20|1268.3|1267.3|1268.6|1267.6|1268.6|1267.6|1268.3|1267.3|15
1607483010000|2020-12-09 03:03:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|4
1607483040000|2020-12-09 03:04:00|||||||||1
1607483090000|2020-12-09 03:04:50|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1607483110000|2020-12-09 03:05:10|1268|1267|1268|1267|1268|1267|1268|1267|4
1607483130000|2020-12-09 03:05:30|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|5
1607483160000|2020-12-09 03:06:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1607483220000|2020-12-09 03:07:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|4
1607483250000|2020-12-09 03:07:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1607483260000|2020-12-09 03:07:40|||||||||1
1607483360000|2020-12-09 03:09:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|3
1607483500000|2020-12-09 03:11:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1607483520000|2020-12-09 03:12:00|1269|1268|1269.1|1268.1|1269.1|1268.1|1269|1268|8
1607483530000|2020-12-09 03:12:10|||||||||1
1607483590000|2020-12-09 03:13:10|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|4
1607483790000|2020-12-09 03:16:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1607483940000|2020-12-09 03:19:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1607484260000|2020-12-09 03:24:20|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|4
1607484700000|2020-12-09 03:31:40|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1607484710000|2020-12-09 03:31:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1607484740000|2020-12-09 03:32:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|10
1607484750000|2020-12-09 03:32:30|||||||||4
1607484830000|2020-12-09 03:33:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1607484850000|2020-12-09 03:34:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1607484880000|2020-12-09 03:34:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1607484910000|2020-12-09 03:35:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1607484930000|2020-12-09 03:35:30|1269.6|1268.6|1269.4|1268.4|1269.6|1268.6|1269.4|1268.4|9
1607484950000|2020-12-09 03:35:50|||||||||1
1607484980000|2020-12-09 03:36:20|||||||||3
1607485070000|2020-12-09 03:37:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|10
1607485080000|2020-12-09 03:38:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|3
1607485110000|2020-12-09 03:38:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1607485130000|2020-12-09 03:38:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|3
1607485170000|2020-12-09 03:39:30|||||||||3
1607485240000|2020-12-09 03:40:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|5
1607485270000|2020-12-09 03:41:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1607485290000|2020-12-09 03:41:30|||||||||2
1607485300000|2020-12-09 03:41:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|5
1607485310000|2020-12-09 03:41:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|5
1607485320000|2020-12-09 03:42:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1607485330000|2020-12-09 03:42:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1607485340000|2020-12-09 03:42:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|6
1607485350000|2020-12-09 03:42:30|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1607485370000|2020-12-09 03:42:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|3
1607485410000|2020-12-09 03:43:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1607485430000|2020-12-09 03:43:50|||||||||8
1607485440000|2020-12-09 03:44:00|||||||||2
1607485550000|2020-12-09 03:45:50|1270|1269|1270|1269|1270|1269|1270|1269|1
1607485580000|2020-12-09 03:46:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1607485600000|2020-12-09 03:46:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|7
1607485630000|2020-12-09 03:47:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1607485660000|2020-12-09 03:47:40|||||||||1
1607485670000|2020-12-09 03:47:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|4
1607485700000|2020-12-09 03:48:20|||||||||8
1607485740000|2020-12-09 03:49:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1607485770000|2020-12-09 03:49:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1607485790000|2020-12-09 03:49:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|8
1607485910000|2020-12-09 03:51:50|||||||||5
1607486000000|2020-12-09 03:53:20|||||||||3
1607486010000|2020-12-09 03:53:30|||||||||3
1607486020000|2020-12-09 03:53:40|||||||||1
1607486030000|2020-12-09 03:53:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|7
1607486050000|2020-12-09 03:54:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1607486070000|2020-12-09 03:54:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1607486080000|2020-12-09 03:54:40|||||||||1
1607486110000|2020-12-09 03:55:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|4
1607486140000|2020-12-09 03:55:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1607486170000|2020-12-09 03:56:10|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|8
1607486250000|2020-12-09 03:57:30|||||||||5
1607486260000|2020-12-09 03:57:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1607486380000|2020-12-09 03:59:40|||||||||1
1607486400000|2020-12-09 04:00:00|||||||||2
1607486420000|2020-12-09 04:00:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1607486440000|2020-12-09 04:00:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1607486480000|2020-12-09 04:01:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|6
1607486510000|2020-12-09 04:01:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1607486540000|2020-12-09 04:02:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1607486560000|2020-12-09 04:02:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1607486600000|2020-12-09 04:03:20|1270|1269|1270|1269|1270|1269|1270|1269|1
1607486620000|2020-12-09 04:03:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|6
1607486730000|2020-12-09 04:05:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1607486750000|2020-12-09 04:05:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1607486780000|2020-12-09 04:06:20|||||||||1
1607486810000|2020-12-09 04:06:50|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|5
1607486840000|2020-12-09 04:07:20|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1607486850000|2020-12-09 04:07:30|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|7
1607486910000|2020-12-09 04:08:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1607486940000|2020-12-09 04:09:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|5
1607486970000|2020-12-09 04:09:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1607487000000|2020-12-09 04:10:00|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|3
1607487010000|2020-12-09 04:10:10|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|6
1607487070000|2020-12-09 04:11:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1607487090000|2020-12-09 04:11:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|9
1607487150000|2020-12-09 04:12:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|5
1607487160000|2020-12-09 04:12:40|||||||||1
1607487180000|2020-12-09 04:13:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1607487220000|2020-12-09 04:13:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1607487230000|2020-12-09 04:13:50|||||||||1
1607487250000|2020-12-09 04:14:10|||||||||4
1607487260000|2020-12-09 04:14:20|||||||||3
1607487290000|2020-12-09 04:14:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1607487300000|2020-12-09 04:15:00|||||||||1
1607487330000|2020-12-09 04:15:30|||||||||4
1607487370000|2020-12-09 04:16:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1607487400000|2020-12-09 04:16:40|||||||||1
1607487430000|2020-12-09 04:17:10|||||||||1
1607487460000|2020-12-09 04:17:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1607487500000|2020-12-09 04:18:20|||||||||3
1607487510000|2020-12-09 04:18:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|5
1607487520000|2020-12-09 04:18:40|||||||||1
1607487560000|2020-12-09 04:19:20|||||||||2
1607487620000|2020-12-09 04:20:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|8
1607487650000|2020-12-09 04:20:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1607487680000|2020-12-09 04:21:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|3
1607487710000|2020-12-09 04:21:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1607487720000|2020-12-09 04:22:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|4
1607487740000|2020-12-09 04:22:20|||||||||1
1607487760000|2020-12-09 04:22:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|3
1607487800000|2020-12-09 04:23:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|8
1607487840000|2020-12-09 04:24:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|0
1607487850000|2020-12-09 04:24:10|||||||||1
1607487900000|2020-12-09 04:25:00|1271|1270|1271|1270|1271|1270|1271|1270|1
1607487920000|2020-12-09 04:25:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|10
1607487940000|2020-12-09 04:25:40|1271|1270|1271|1270|1271|1270|1271|1270|2
1607487960000|2020-12-09 04:26:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|11
1607487980000|2020-12-09 04:26:20|1271|1270|1270.8|1269.8|1271|1270|1270.8|1269.8|8
1607488000000|2020-12-09 04:26:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|3
1607488010000|2020-12-09 04:26:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|10
1607488050000|2020-12-09 04:27:30|||||||||1
1607488060000|2020-12-09 04:27:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|4
1607488150000|2020-12-09 04:29:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1607488180000|2020-12-09 04:29:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1607488190000|2020-12-09 04:29:50|||||||||2
1607488230000|2020-12-09 04:30:30|1271|1270|1271|1270|1271|1270|1271|1270|1
1607488240000|2020-12-09 04:30:40|||||||||2
1607488300000|2020-12-09 04:31:40|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|4
1607488320000|2020-12-09 04:32:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1607488330000|2020-12-09 04:32:10|||||||||4
1607488350000|2020-12-09 04:32:30|1271.1|1270.1|1270.9|1269.9|1271.1|1270.1|1270.9|1269.9|16
1607488360000|2020-12-09 04:32:40|1271|1270|1270.8|1269.8|1271|1270|1270.8|1269.8|2
1607488370000|2020-12-09 04:32:50|1271|1270|1271|1270|1271|1270|1271|1270|2
1607488390000|2020-12-09 04:33:10|||||||||1
1607488410000|2020-12-09 04:33:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1607488450000|2020-12-09 04:34:10|||||||||2
1607488470000|2020-12-09 04:34:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1607488540000|2020-12-09 04:35:40|||||||||4
1607488560000|2020-12-09 04:36:00|||||||||1
1607488570000|2020-12-09 04:36:10|1271|1270|1271|1270|1271|1270|1271|1270|1
1607488580000|2020-12-09 04:36:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1607488600000|2020-12-09 04:36:40|||||||||5
1607488620000|2020-12-09 04:37:00|||||||||5
1607488690000|2020-12-09 04:38:10|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|3
1607488710000|2020-12-09 04:38:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|4
1607488720000|2020-12-09 04:38:40|||||||||1
1607488740000|2020-12-09 04:39:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|4
1607488750000|2020-12-09 04:39:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|4
1607488770000|2020-12-09 04:39:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1607488780000|2020-12-09 04:39:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1607488800000|2020-12-09 04:40:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1607488830000|2020-12-09 04:40:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|3
1607488850000|2020-12-09 04:40:50|1271|1270|1271|1270|1271|1270|1271|1270|3
1607488860000|2020-12-09 04:41:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1607488870000|2020-12-09 04:41:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|0
1607488880000|2020-12-09 04:41:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|5
1607488900000|2020-12-09 04:41:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|4
1607488920000|2020-12-09 04:42:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1607488960000|2020-12-09 04:42:40|1271|1270|1271|1270|1271|1270|1271|1270|2
1607488980000|2020-12-09 04:43:00|||||||||1
1607489010000|2020-12-09 04:43:30|||||||||11
1607489020000|2020-12-09 04:43:40|1270.9|1269.9|1271.1|1270.1|1271.1|1270.1|1270.9|1269.9|4
1607489100000|2020-12-09 04:45:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1607489110000|2020-12-09 04:45:10|||||||||1
1607489240000|2020-12-09 04:47:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1607489250000|2020-12-09 04:47:30|||||||||1
1607489260000|2020-12-09 04:47:40|1271|1270|1271|1270|1271|1270|1271|1270|6
1607489300000|2020-12-09 04:48:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1607489370000|2020-12-09 04:49:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|4
1607489390000|2020-12-09 04:49:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1607489410000|2020-12-09 04:50:10|||||||||1
1607489430000|2020-12-09 04:50:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|4
1607489450000|2020-12-09 04:50:50|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|10
1607489530000|2020-12-09 04:52:10|1271|1270|1271|1270|1271|1270|1271|1270|1
1607489550000|2020-12-09 04:52:30|||||||||1
1607489650000|2020-12-09 04:54:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1607489670000|2020-12-09 04:54:30|1271|1270|1271|1270|1271|1270|1271|1270|2
1607489710000|2020-12-09 04:55:10|||||||||1
1607489740000|2020-12-09 04:55:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|4
1607489750000|2020-12-09 04:55:50|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|2
1607489810000|2020-12-09 04:56:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1607489830000|2020-12-09 04:57:10|1271.3|1270.3|1271|1270|1271.3|1270.3|1271|1270|19
1607489840000|2020-12-09 04:57:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1607489850000|2020-12-09 04:57:30|||||||||1
1607489870000|2020-12-09 04:57:50|||||||||1
1607489920000|2020-12-09 04:58:40|1271|1270|1271|1270|1271|1270|1271|1270|1
1607489940000|2020-12-09 04:59:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|3
1607489990000|2020-12-09 04:59:50|||||||||5
1607490000000|2020-12-09 05:00:00|1270.8|1269.8|1270.8|1269.8|1270.9|1269.9|1270.7|1269.7|24
1607490010000|2020-12-09 05:00:10|||||||||2
1607490030000|2020-12-09 05:00:30|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|6
1607490060000|2020-12-09 05:01:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1607490090000|2020-12-09 05:01:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|8
1607490100000|2020-12-09 05:01:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1607490140000|2020-12-09 05:02:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1607490170000|2020-12-09 05:02:50|||||||||3
1607490200000|2020-12-09 05:03:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|11
1607490210000|2020-12-09 05:03:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|10
1607490230000|2020-12-09 05:03:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|5
1607490290000|2020-12-09 05:04:50|||||||||3
1607490300000|2020-12-09 05:05:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|11
1607490320000|2020-12-09 05:05:20|1270|1269|1270|1269|1270|1269|1270|1269|2
1607490360000|2020-12-09 05:06:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|4
1607490370000|2020-12-09 05:06:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1607490380000|2020-12-09 05:06:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1607490390000|2020-12-09 05:06:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1607490430000|2020-12-09 05:07:10|||||||||2
1607490460000|2020-12-09 05:07:40|||||||||1
1607490500000|2020-12-09 05:08:20|||||||||2
1607490560000|2020-12-09 05:09:20|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|16
1607490630000|2020-12-09 05:10:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|6
1607490650000|2020-12-09 05:10:50|||||||||2
1607490670000|2020-12-09 05:11:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|0
1607490680000|2020-12-09 05:11:20|||||||||2
1607490690000|2020-12-09 05:11:30|||||||||2
1607490760000|2020-12-09 05:12:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1607490840000|2020-12-09 05:14:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|5
1607490860000|2020-12-09 05:14:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|3
1607490960000|2020-12-09 05:16:00|1269|1268|1269|1268|1269|1268|1269|1268|2
1607491040000|2020-12-09 05:17:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1607491050000|2020-12-09 05:17:30|||||||||1
1607491090000|2020-12-09 05:18:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|6
1607491130000|2020-12-09 05:18:50|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|3
1607491140000|2020-12-09 05:19:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|3
1607491230000|2020-12-09 05:20:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1607491350000|2020-12-09 05:22:30|1268.3|1267.3|1268.5|1267.5|1268.5|1267.5|1268.3|1267.3|71
1607491360000|2020-12-09 05:22:40|1268.1|1267.1|1267.8|1266.8|1268.1|1267.1|1267.8|1266.8|6
1607491400000|2020-12-09 05:23:20|1268.3|1267.3|1267.8|1266.8|1268.3|1267.3|1267.8|1266.8|2
1607491580000|2020-12-09 05:26:20|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|2
1607491620000|2020-12-09 05:27:00|1267.5|1266.5|1267.5|1266.5|1268|1267|1267.5|1266.5|5
1607491800000|2020-12-09 05:30:00|1268|1267|1268|1267|1268|1267|1268|1267|1
1607491830000|2020-12-09 05:30:30|1267.4|1266.4|1267.6|1266.6|1267.6|1266.6|1267.4|1266.4|6
1607491860000|2020-12-09 05:31:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1607491910000|2020-12-09 05:31:50|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|0
1607491920000|2020-12-09 05:32:00|||||||||1
1607491950000|2020-12-09 05:32:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1607492000000|2020-12-09 05:33:20|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1607492040000|2020-12-09 05:34:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1607492050000|2020-12-09 05:34:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1607492080000|2020-12-09 05:34:40|||||||||1
1607492120000|2020-12-09 05:35:20|||||||||1
1607492130000|2020-12-09 05:35:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|3
1607492160000|2020-12-09 05:36:00|1268|1267|1268|1267|1268|1267|1268|1267|1
1607492200000|2020-12-09 05:36:40|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1607492250000|2020-12-09 05:37:30|1268.3|1267.3|1268|1267|1268.3|1267.3|1268|1267|8
1607492270000|2020-12-09 05:37:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1607492290000|2020-12-09 05:38:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1607492330000|2020-12-09 05:38:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1607492390000|2020-12-09 05:39:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1607492400000|2020-12-09 05:40:00|1268.2|1267.2|1268.6|1267.6|1268.6|1267.6|1268.2|1267.2|3
1607492490000|2020-12-09 05:41:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1607492500000|2020-12-09 05:41:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1607492540000|2020-12-09 05:42:20|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|8
1607492550000|2020-12-09 05:42:30|||||||||1
1607492600000|2020-12-09 05:43:20|1268.1|1267.1|1268.4|1267.4|1268.4|1267.4|1268.1|1267.1|7
1607492650000|2020-12-09 05:44:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1607492700000|2020-12-09 05:45:00|1268.4|1267.4|1268.1|1267.1|1268.4|1267.4|1268.1|1267.1|3
1607492710000|2020-12-09 05:45:10|1268.6|1267.6|1268|1267|1268.6|1267.6|1268|1267|3
1607492760000|2020-12-09 05:46:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|3
1607492790000|2020-12-09 05:46:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1607492830000|2020-12-09 05:47:10|||||||||1
1607492880000|2020-12-09 05:48:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1607492890000|2020-12-09 05:48:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1607492920000|2020-12-09 05:48:40|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|3
1607492950000|2020-12-09 05:49:10|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|10
1607493130000|2020-12-09 05:52:10|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1607493140000|2020-12-09 05:52:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1607493210000|2020-12-09 05:53:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1607493250000|2020-12-09 05:54:10|||||||||1
1607493290000|2020-12-09 05:54:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1607493330000|2020-12-09 05:55:30|||||||||1
1607493350000|2020-12-09 05:55:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1607493370000|2020-12-09 05:56:10|1267.5|1266.5|1268.5|1267.5|1268.5|1267.5|1267.5|1266.5|2
1607493410000|2020-12-09 05:56:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1607493460000|2020-12-09 05:57:40|||||||||1
1607493500000|2020-12-09 05:58:20|||||||||1
1607493540000|2020-12-09 05:59:00|||||||||1
1607493570000|2020-12-09 05:59:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1607493580000|2020-12-09 05:59:40|||||||||1
1607493630000|2020-12-09 06:00:30|||||||||1
1607493670000|2020-12-09 06:01:10|||||||||1
1607493700000|2020-12-09 06:01:40|||||||||1
1607493710000|2020-12-09 06:01:50|1267.9|1266.9|1268.1|1267.1|1268.1|1267.1|1267.9|1266.9|7
1607493740000|2020-12-09 06:02:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1607493780000|2020-12-09 06:03:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1607493790000|2020-12-09 06:03:10|||||||||1
1607493820000|2020-12-09 06:03:40|||||||||3
1607493830000|2020-12-09 06:03:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1607493870000|2020-12-09 06:04:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1607493910000|2020-12-09 06:05:10|1269.5|1268.5|1269|1268|1269.5|1268.5|1269|1268|8
1607493930000|2020-12-09 06:05:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|10
1607493940000|2020-12-09 06:05:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1607494070000|2020-12-09 06:07:50|||||||||1
1607494130000|2020-12-09 06:08:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1607494160000|2020-12-09 06:09:20|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|3
1607494170000|2020-12-09 06:09:30|1270.3|1269.3|1269.7|1268.7|1270.3|1269.3|1269.7|1268.7|4
1607494200000|2020-12-09 06:10:00|1270.2|1269.2|1269.5|1268.5|1270.2|1269.2|1269.5|1268.5|9
1607494220000|2020-12-09 06:10:20|1269.4|1268.4|1269.2|1268.2|1269.4|1268.4|1269.2|1268.2|17
1607494230000|2020-12-09 06:10:30|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|7
1607494300000|2020-12-09 06:11:40|||||||||1
1607494410000|2020-12-09 06:13:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|0
1607494420000|2020-12-09 06:13:40|||||||||1
1607494520000|2020-12-09 06:15:20|1269|1268|1269|1268|1269|1268|1269|1268|1
1607494560000|2020-12-09 06:16:00|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|2
1607494570000|2020-12-09 06:16:10|1269.3|1268.3|1269.4|1268.4|1269.4|1268.4|1269.3|1268.3|2
1607494580000|2020-12-09 06:16:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|5
1607494670000|2020-12-09 06:17:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1607494680000|2020-12-09 06:18:00|1268.5|1267.5|1268.9|1267.9|1268.9|1267.9|1268.5|1267.5|10
1607494770000|2020-12-09 06:19:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1607494780000|2020-12-09 06:19:40|||||||||1
1607494810000|2020-12-09 06:20:10|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|6
1607494850000|2020-12-09 06:20:50|1269|1268|1268.8|1267.8|1269|1268|1268.8|1267.8|5
1607494870000|2020-12-09 06:21:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|3
1607494880000|2020-12-09 06:21:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1607494920000|2020-12-09 06:22:00|1268|1267|1268|1267|1268|1267|1268|1267|2
1607494930000|2020-12-09 06:22:10|||||||||1
1607494980000|2020-12-09 06:23:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1607494990000|2020-12-09 06:23:10|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|4
1607495020000|2020-12-09 06:23:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1607495050000|2020-12-09 06:24:10|||||||||1
1607495060000|2020-12-09 06:24:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1607495100000|2020-12-09 06:25:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|3
1607495130000|2020-12-09 06:25:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1607495160000|2020-12-09 06:26:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.2|1268.2|7
1607495200000|2020-12-09 06:26:40|||||||||1
1607495210000|2020-12-09 06:26:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|9
1607495220000|2020-12-09 06:27:00|||||||||1
1607495230000|2020-12-09 06:27:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1607495240000|2020-12-09 06:27:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|5
1607495300000|2020-12-09 06:28:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1607495370000|2020-12-09 06:29:30|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|13
1607495430000|2020-12-09 06:30:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1607495570000|2020-12-09 06:32:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1607495600000|2020-12-09 06:33:20|1268.6|1267.6|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|14
1607495610000|2020-12-09 06:33:30|1268.5|1267.5|1268.3|1267.3|1268.5|1267.5|1268.3|1267.3|16
1607495620000|2020-12-09 06:33:40|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|2
1607495650000|2020-12-09 06:34:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|4
1607495660000|2020-12-09 06:34:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|3
1607495670000|2020-12-09 06:34:30|1268.6|1267.6|1268.4|1267.4|1268.6|1267.6|1268.4|1267.4|5
1607495680000|2020-12-09 06:34:40|1268.3|1267.3|1268.2|1267.2|1268.3|1267.3|1268.2|1267.2|3
1607495690000|2020-12-09 06:34:50|1268|1267|1268|1267|1268|1267|1268|1267|1
1607495710000|2020-12-09 06:35:10|||||||||2
1607495720000|2020-12-09 06:35:20|1267.8|1266.8|1267.9|1266.9|1267.9|1266.9|1267.8|1266.8|4
1607495770000|2020-12-09 06:36:10|1268|1267|1267.9|1266.9|1268|1267|1267.9|1266.9|3
1607495780000|2020-12-09 06:36:20|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|4
1607495790000|2020-12-09 06:36:30|||||||||1
1607495820000|2020-12-09 06:37:00|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1607495830000|2020-12-09 06:37:10|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|3
1607495950000|2020-12-09 06:39:10|1267.2|1266.2|1267.4|1266.4|1267.4|1266.4|1267.2|1266.2|2
1607495960000|2020-12-09 06:39:20|||||||||12
1607495970000|2020-12-09 06:39:30|1267.3|1266.3|1267.1|1266.1|1267.3|1266.3|1267.1|1266.1|17
1607495980000|2020-12-09 06:39:40|1267.2|1266.2|1267|1266|1267.2|1266.2|1267|1266|5
1607495990000|2020-12-09 06:39:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1607496020000|2020-12-09 06:40:20|1267.3|1266.3|1267.5|1266.5|1267.5|1266.5|1267.3|1266.3|5
1607496030000|2020-12-09 06:40:30|1267.6|1266.6|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|2
1607496040000|2020-12-09 06:40:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1607496050000|2020-12-09 06:40:50|||||||||1
1607496100000|2020-12-09 06:41:40|||||||||3
1607496110000|2020-12-09 06:41:50|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1607496120000|2020-12-09 06:42:00|||||||||2
1607496140000|2020-12-09 06:42:20|||||||||4
1607496220000|2020-12-09 06:43:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1607496240000|2020-12-09 06:44:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|2
1607496260000|2020-12-09 06:44:20|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1607496280000|2020-12-09 06:44:40|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|3
1607496380000|2020-12-09 06:46:20|||||||||2
1607496390000|2020-12-09 06:46:30|||||||||2
1607496490000|2020-12-09 06:48:10|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1607496500000|2020-12-09 06:48:20|1268|1267|1268.1|1267.1|1268.1|1267.1|1268|1267|4
1607496530000|2020-12-09 06:48:50|1268|1267|1268|1267|1268|1267|1268|1267|3
1607496560000|2020-12-09 06:49:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1607496580000|2020-12-09 06:49:40|1267.7|1266.7|1267.5|1266.5|1267.7|1266.7|1267.5|1266.5|16
1607496590000|2020-12-09 06:49:50|||||||||1
1607496600000|2020-12-09 06:50:00|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|4
1607496610000|2020-12-09 06:50:10|||||||||3
1607496620000|2020-12-09 06:50:20|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1607496700000|2020-12-09 06:51:40|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1607496780000|2020-12-09 06:53:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|0
1607496790000|2020-12-09 06:53:10|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|3
1607496840000|2020-12-09 06:54:00|1267|1266|1267|1266|1267|1266|1267|1266|1
1607496850000|2020-12-09 06:54:10|||||||||1
1607496860000|2020-12-09 06:54:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|3
1607496870000|2020-12-09 06:54:30|1267|1266|1267|1266|1267|1266|1267|1266|1
1607496880000|2020-12-09 06:54:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1607496900000|2020-12-09 06:55:00|||||||||1
1607496930000|2020-12-09 06:55:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1607496940000|2020-12-09 06:55:40|||||||||1
1607496950000|2020-12-09 06:55:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1607496980000|2020-12-09 06:56:20|||||||||1
1607497020000|2020-12-09 06:57:00|||||||||1
1607497070000|2020-12-09 06:57:50|||||||||1
1607497080000|2020-12-09 06:58:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1607497110000|2020-12-09 06:58:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1607497130000|2020-12-09 06:58:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1607497140000|2020-12-09 06:59:00|||||||||1
1607497160000|2020-12-09 06:59:20|||||||||5
1607497170000|2020-12-09 06:59:30|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|3
1607497200000|2020-12-09 07:00:00|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|16
1607497210000|2020-12-09 07:00:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1607497230000|2020-12-09 07:00:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|10
1607497250000|2020-12-09 07:00:50|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|11
1607497280000|2020-12-09 07:01:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|5
1607497290000|2020-12-09 07:01:30|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|10
1607497300000|2020-12-09 07:01:40|1267|1266|1267.2|1266.2|1267.2|1266.2|1267|1266|2
1607497320000|2020-12-09 07:02:00|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|7
1607497340000|2020-12-09 07:02:20|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|5
1607497360000|2020-12-09 07:02:40|||||||||8
1607497380000|2020-12-09 07:03:00|||||||||5
1607497390000|2020-12-09 07:03:10|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1607497410000|2020-12-09 07:03:30|||||||||1
1607497420000|2020-12-09 07:03:40|||||||||2
1607497430000|2020-12-09 07:03:50|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|6
1607497440000|2020-12-09 07:04:00|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|3
1607497480000|2020-12-09 07:04:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1607497530000|2020-12-09 07:05:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1607497540000|2020-12-09 07:05:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1607497550000|2020-12-09 07:05:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1607497570000|2020-12-09 07:06:10|1266.6|1265.6|1266.4|1265.4|1266.6|1265.6|1266.4|1265.4|2
1607497580000|2020-12-09 07:06:20|||||||||2
1607497590000|2020-12-09 07:06:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|9
1607497600000|2020-12-09 07:06:40|||||||||1
1607497620000|2020-12-09 07:07:00|||||||||1
1607497630000|2020-12-09 07:07:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1607497640000|2020-12-09 07:07:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|4
1607497660000|2020-12-09 07:07:40|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|4
1607497670000|2020-12-09 07:07:50|||||||||8
1607497690000|2020-12-09 07:08:10|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|18
1607497710000|2020-12-09 07:08:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1607497760000|2020-12-09 07:09:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1607497800000|2020-12-09 07:10:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|6
1607497850000|2020-12-09 07:10:50|||||||||1
1607497860000|2020-12-09 07:11:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1607497880000|2020-12-09 07:11:20|||||||||1
1607497900000|2020-12-09 07:11:40|||||||||1
1607497920000|2020-12-09 07:12:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1607497930000|2020-12-09 07:12:10|||||||||12
1607497940000|2020-12-09 07:12:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1607497990000|2020-12-09 07:13:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1607498020000|2020-12-09 07:13:40|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|8
1607498030000|2020-12-09 07:13:50|||||||||1
1607498040000|2020-12-09 07:14:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1607498050000|2020-12-09 07:14:10|||||||||12
1607498060000|2020-12-09 07:14:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1607498070000|2020-12-09 07:14:30|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|6
1607498080000|2020-12-09 07:14:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|4
1607498090000|2020-12-09 07:14:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1607498100000|2020-12-09 07:15:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1607498120000|2020-12-09 07:15:20|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|12
1607498130000|2020-12-09 07:15:30|||||||||1
1607498140000|2020-12-09 07:15:40|1265.8|1264.8|1266.2|1265.2|1266.2|1265.2|1265.8|1264.8|7
1607498170000|2020-12-09 07:16:10|1266|1265|1266|1265|1266|1265|1266|1265|1
1607498180000|2020-12-09 07:16:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1607498190000|2020-12-09 07:16:30|||||||||1
1607498210000|2020-12-09 07:16:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|9
1607498220000|2020-12-09 07:17:00|1266|1265|1266|1265|1266|1265|1266|1265|1
1607498240000|2020-12-09 07:17:20|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|7
1607498250000|2020-12-09 07:17:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1607498260000|2020-12-09 07:17:40|||||||||1
1607498280000|2020-12-09 07:18:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1607498310000|2020-12-09 07:18:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1607498320000|2020-12-09 07:18:40|||||||||7
1607498340000|2020-12-09 07:19:00|||||||||1
1607498350000|2020-12-09 07:19:10|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|5
1607498360000|2020-12-09 07:19:20|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|2
1607498370000|2020-12-09 07:19:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|6
1607498390000|2020-12-09 07:19:50|1266|1265|1266|1265|1266|1265|1266|1265|1
1607498400000|2020-12-09 07:20:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1607498410000|2020-12-09 07:20:10|||||||||6
1607498420000|2020-12-09 07:20:20|1266|1265|1266|1265|1266|1265|1266|1265|5
1607498440000|2020-12-09 07:20:40|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|15
1607498450000|2020-12-09 07:20:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|7
1607498480000|2020-12-09 07:21:20|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|3
1607498490000|2020-12-09 07:21:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1607498500000|2020-12-09 07:21:40|||||||||13
1607498530000|2020-12-09 07:22:10|||||||||2
1607498540000|2020-12-09 07:22:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|8
1607498550000|2020-12-09 07:22:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.4|1265.4|19
1607498590000|2020-12-09 07:23:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1607498600000|2020-12-09 07:23:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|13
1607498610000|2020-12-09 07:23:30|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|7
1607498620000|2020-12-09 07:23:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1607498630000|2020-12-09 07:23:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|9
1607498640000|2020-12-09 07:24:00|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|19
1607498650000|2020-12-09 07:24:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1607498680000|2020-12-09 07:24:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|3
1607498700000|2020-12-09 07:25:00|||||||||1
1607498720000|2020-12-09 07:25:20|1266|1265|1266|1265|1266|1265|1266|1265|1
1607498730000|2020-12-09 07:25:30|||||||||3
1607498760000|2020-12-09 07:26:00|||||||||12
1607498770000|2020-12-09 07:26:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1607498780000|2020-12-09 07:26:20|||||||||2
1607498790000|2020-12-09 07:26:30|||||||||2
1607498800000|2020-12-09 07:26:40|1266|1265|1266|1265|1266|1265|1266|1265|6
1607498810000|2020-12-09 07:26:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1607498820000|2020-12-09 07:27:00|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|17
1607498830000|2020-12-09 07:27:10|||||||||3
1607498860000|2020-12-09 07:27:40|||||||||1
1607498870000|2020-12-09 07:27:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1607498880000|2020-12-09 07:28:00|1266|1265|1266|1265|1266|1265|1266|1265|10
1607498900000|2020-12-09 07:28:20|||||||||7
1607498910000|2020-12-09 07:28:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1607498930000|2020-12-09 07:28:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1607498940000|2020-12-09 07:29:00|||||||||18
1607498950000|2020-12-09 07:29:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1607498970000|2020-12-09 07:29:30|1266|1265|1266|1265|1266|1265|1266|1265|1
1607498990000|2020-12-09 07:29:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1607499000000|2020-12-09 07:30:00|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|10
1607499030000|2020-12-09 07:30:30|||||||||5
1607499050000|2020-12-09 07:30:50|1266.1|1265.1|1266.3|1265.3|1266.3|1265.3|1266.1|1265.1|3
1607499060000|2020-12-09 07:31:00|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|354
1607499070000|2020-12-09 07:31:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1607499080000|2020-12-09 07:31:20|||||||||3
1607499090000|2020-12-09 07:31:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1607499110000|2020-12-09 07:31:50|||||||||2
1607499120000|2020-12-09 07:32:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1607499140000|2020-12-09 07:32:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|13
1607499170000|2020-12-09 07:32:50|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|2
1607499180000|2020-12-09 07:33:00|||||||||2
1607499190000|2020-12-09 07:33:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|7
1607499200000|2020-12-09 07:33:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1607499230000|2020-12-09 07:33:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1607499250000|2020-12-09 07:34:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1607499280000|2020-12-09 07:34:40|1266.2|1265.2|1266.5|1265.5|1266.5|1265.5|1266.2|1265.2|3
1607499290000|2020-12-09 07:34:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1607499320000|2020-12-09 07:35:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1607499340000|2020-12-09 07:35:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1607499350000|2020-12-09 07:35:50|||||||||1
1607499360000|2020-12-09 07:36:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1607499370000|2020-12-09 07:36:10|||||||||1
1607499380000|2020-12-09 07:36:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1607499390000|2020-12-09 07:36:30|||||||||1
1607499400000|2020-12-09 07:36:40|||||||||1
1607499410000|2020-12-09 07:36:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1607499430000|2020-12-09 07:37:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|3
1607499440000|2020-12-09 07:37:20|||||||||5
1607499450000|2020-12-09 07:37:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|4
1607499460000|2020-12-09 07:37:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|4
1607499470000|2020-12-09 07:37:50|||||||||1
1607499480000|2020-12-09 07:38:00|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|8
1607499490000|2020-12-09 07:38:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|9
1607499510000|2020-12-09 07:38:30|1266.9|1265.9|1266.7|1265.7|1266.9|1265.9|1266.7|1265.7|20
1607499520000|2020-12-09 07:38:40|||||||||6
1607499530000|2020-12-09 07:38:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|7
1607499540000|2020-12-09 07:39:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|8
1607499550000|2020-12-09 07:39:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|5
1607499560000|2020-12-09 07:39:20|||||||||2
1607499580000|2020-12-09 07:39:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1607499600000|2020-12-09 07:40:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1607499620000|2020-12-09 07:40:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1607499640000|2020-12-09 07:40:40|||||||||1
1607499660000|2020-12-09 07:41:00|||||||||1
1607499670000|2020-12-09 07:41:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1607499690000|2020-12-09 07:41:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1607499730000|2020-12-09 07:42:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1607499740000|2020-12-09 07:42:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|3
1607499750000|2020-12-09 07:42:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1607499780000|2020-12-09 07:43:00|1266|1265|1266|1265|1266|1265|1266|1265|6
1607499790000|2020-12-09 07:43:10|||||||||1
1607499810000|2020-12-09 07:43:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1607499830000|2020-12-09 07:43:50|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|4
1607499850000|2020-12-09 07:44:10|||||||||1
1607499870000|2020-12-09 07:44:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|4
1607499880000|2020-12-09 07:44:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|15
1607499920000|2020-12-09 07:45:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1607499960000|2020-12-09 07:46:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|4
1607499970000|2020-12-09 07:46:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1607499990000|2020-12-09 07:46:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1607500000000|2020-12-09 07:46:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|4
1607500010000|2020-12-09 07:46:50|||||||||1
1607500020000|2020-12-09 07:47:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1607500060000|2020-12-09 07:47:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1607500080000|2020-12-09 07:48:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1607500090000|2020-12-09 07:48:10|1266.5|1265.5|1266.6|1265.6|1266.6|1265.6|1266.5|1265.5|4
1607500100000|2020-12-09 07:48:20|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|7
1607500110000|2020-12-09 07:48:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1607500120000|2020-12-09 07:48:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|6
1607500140000|2020-12-09 07:49:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1607500150000|2020-12-09 07:49:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1607500190000|2020-12-09 07:49:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|6
1607500200000|2020-12-09 07:50:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|3
1607500210000|2020-12-09 07:50:10|||||||||1
1607500240000|2020-12-09 07:50:40|||||||||8
1607500250000|2020-12-09 07:50:50|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|6
1607500260000|2020-12-09 07:51:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|8
1607500280000|2020-12-09 07:51:20|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|8
1607500290000|2020-12-09 07:51:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|17
1607500300000|2020-12-09 07:51:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|4
1607500330000|2020-12-09 07:52:10|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1607500350000|2020-12-09 07:52:30|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|21
1607500360000|2020-12-09 07:52:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|10
1607500370000|2020-12-09 07:52:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1607500400000|2020-12-09 07:53:20|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|32
1607500410000|2020-12-09 07:53:30|1267|1266|1266.9|1265.9|1267|1266|1266.8|1265.8|30
1607500420000|2020-12-09 07:53:40|||||||||10
1607500430000|2020-12-09 07:53:50|||||||||2
1607500440000|2020-12-09 07:54:00|||||||||12
1607500450000|2020-12-09 07:54:10|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|6
1607500460000|2020-12-09 07:54:20|||||||||10
1607500480000|2020-12-09 07:54:40|1267|1266|1267|1266|1267|1266|1267|1266|11
1607500490000|2020-12-09 07:54:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|19
1607500500000|2020-12-09 07:55:00|||||||||3
1607500510000|2020-12-09 07:55:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|18
1607500520000|2020-12-09 07:55:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|15
1607500530000|2020-12-09 07:55:30|1267|1266|1267|1266|1267|1266|1267|1266|7
1607500540000|2020-12-09 07:55:40|||||||||4
1607500550000|2020-12-09 07:55:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|27
1607500560000|2020-12-09 07:56:00|||||||||12
1607500570000|2020-12-09 07:56:10|||||||||12
1607500590000|2020-12-09 07:56:30|1267|1266|1267|1266|1267|1266|1267|1266|6
1607500600000|2020-12-09 07:56:40|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1607500640000|2020-12-09 07:57:20|||||||||1
1607500650000|2020-12-09 07:57:30|||||||||6
1607500670000|2020-12-09 07:57:50|||||||||6
1607500680000|2020-12-09 07:58:00|||||||||1
1607500690000|2020-12-09 07:58:10|1267|1266|1267|1266|1267|1266|1267|1266|4
1607500700000|2020-12-09 07:58:20|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|6
1607500710000|2020-12-09 07:58:30|||||||||1
1607500720000|2020-12-09 07:58:40|||||||||4
1607500730000|2020-12-09 07:58:50|1267.1|1266.1|1266.8|1265.8|1267.1|1266.1|1266.8|1265.8|31
1607500740000|2020-12-09 07:59:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1607500750000|2020-12-09 07:59:10|||||||||1
1607500760000|2020-12-09 07:59:20|||||||||1
1607500790000|2020-12-09 07:59:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|3
1607500800000|2020-12-09 08:00:00|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.5|1265.5|25
1607500810000|2020-12-09 08:00:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.4|1265.4|9
1607500820000|2020-12-09 08:00:20|1266.7|1265.7|1266.9|1265.9|1266.9|1265.9|1266.7|1265.7|13
1607500830000|2020-12-09 08:00:30|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|4
1607500840000|2020-12-09 08:00:40|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|5
1607500850000|2020-12-09 08:00:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1607500860000|2020-12-09 08:01:00|1266.9|1265.9|1267.1|1266.1|1267.2|1266.2|1266.9|1265.9|13
1607500870000|2020-12-09 08:01:10|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|5
1607500890000|2020-12-09 08:01:30|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1607500900000|2020-12-09 08:01:40|1267.2|1266.2|1267.1|1266.1|1267.2|1266.2|1267|1266|3
1607500910000|2020-12-09 08:01:50|1267.3|1266.3|1267.1|1266.1|1267.3|1266.3|1267.1|1266.1|7
1607500920000|2020-12-09 08:02:00|1267.2|1266.2|1267.3|1266.3|1267.3|1266.3|1267.2|1266.2|9
1607500930000|2020-12-09 08:02:10|1267.5|1266.5|1267.2|1266.2|1267.5|1266.5|1267.2|1266.2|3
1607500940000|2020-12-09 08:02:20|1267.1|1266.1|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|9
1607500950000|2020-12-09 08:02:30|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1607500970000|2020-12-09 08:02:50|1267|1266|1267.1|1266.1|1267.1|1266.1|1267|1266|3
1607500980000|2020-12-09 08:03:00|1266.9|1265.9|1267|1266|1267|1266|1266.8|1265.8|3
1607500990000|2020-12-09 08:03:10|||||||||3
1607501000000|2020-12-09 08:03:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1607501020000|2020-12-09 08:03:40|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|12
1607501030000|2020-12-09 08:03:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1607501040000|2020-12-09 08:04:00|1266.8|1265.8|1267|1266|1267.1|1266.1|1266.8|1265.8|7
1607501050000|2020-12-09 08:04:10|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|3
1607501060000|2020-12-09 08:04:20|1267|1266|1267|1266|1267|1266|1267|1266|1
1607501070000|2020-12-09 08:04:30|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|4
1607501080000|2020-12-09 08:04:40|1267.1|1266.1|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|18
1607501090000|2020-12-09 08:04:50|1267.2|1266.2|1267.1|1266.1|1267.4|1266.4|1267.1|1266.1|46
1607501100000|2020-12-09 08:05:00|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|5
1607501110000|2020-12-09 08:05:10|1267.1|1266.1|1267|1266|1267.2|1266.2|1267|1266|8
1607501120000|2020-12-09 08:05:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|3
1607501130000|2020-12-09 08:05:30|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|4
1607501140000|2020-12-09 08:05:40|||||||||2
1607501150000|2020-12-09 08:05:50|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|15
1607501160000|2020-12-09 08:06:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|5
1607501170000|2020-12-09 08:06:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1607501180000|2020-12-09 08:06:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1607501190000|2020-12-09 08:06:30|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|5
1607501200000|2020-12-09 08:06:40|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1607501210000|2020-12-09 08:06:50|1266.5|1265.5|1266.3|1265.3|1266.5|1265.5|1266.3|1265.3|12
1607501230000|2020-12-09 08:07:10|1266.4|1265.4|1266.6|1265.6|1266.6|1265.6|1266.4|1265.4|2
1607501250000|2020-12-09 08:07:30|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|2
1607501260000|2020-12-09 08:07:40|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|12
1607501270000|2020-12-09 08:07:50|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|7
1607501280000|2020-12-09 08:08:00|1266.8|1265.8|1266.6|1265.6|1266.8|1265.8|1266.6|1265.6|7
1607501290000|2020-12-09 08:08:10|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|8
1607501300000|2020-12-09 08:08:20|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|7
1607501310000|2020-12-09 08:08:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1607501320000|2020-12-09 08:08:40|1266.7|1265.7|1266.6|1265.6|1266.8|1265.8|1266.6|1265.6|4
1607501330000|2020-12-09 08:08:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|5
1607501340000|2020-12-09 08:09:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|4
1607501350000|2020-12-09 08:09:10|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1607501360000|2020-12-09 08:09:20|1266.6|1265.6|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|5
1607501370000|2020-12-09 08:09:30|1266.5|1265.5|1266.7|1265.7|1266.7|1265.7|1266.5|1265.5|5
1607501380000|2020-12-09 08:09:40|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|6
1607501390000|2020-12-09 08:09:50|1266.8|1265.8|1267|1266|1267|1266|1266.8|1265.8|14
1607501400000|2020-12-09 08:10:00|1266.8|1265.8|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|15
1607501410000|2020-12-09 08:10:10|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|9
1607501420000|2020-12-09 08:10:20|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|15
1607501430000|2020-12-09 08:10:30|||||||||5
1607501440000|2020-12-09 08:10:40|1266.6|1265.6|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|2
1607501450000|2020-12-09 08:10:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|9
1607501460000|2020-12-09 08:11:00|||||||||3
1607501470000|2020-12-09 08:11:10|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|2
1607501480000|2020-12-09 08:11:20|||||||||1
1607501490000|2020-12-09 08:11:30|1266.5|1265.5|1266.6|1265.6|1266.6|1265.6|1266.5|1265.5|12
1607501500000|2020-12-09 08:11:40|1266.5|1265.5|1266.6|1265.6|1266.6|1265.6|1266.5|1265.5|8
1607501510000|2020-12-09 08:11:50|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|2
1607501530000|2020-12-09 08:12:10|1266.7|1265.7|1266.5|1265.5|1266.7|1265.7|1266.5|1265.5|6
1607501540000|2020-12-09 08:12:20|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|4
1607501550000|2020-12-09 08:12:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1607501560000|2020-12-09 08:12:40|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|5
1607501570000|2020-12-09 08:12:50|1266.7|1265.7|1266.5|1265.5|1266.7|1265.7|1266.5|1265.5|5
1607501580000|2020-12-09 08:13:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|4
1607501590000|2020-12-09 08:13:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|4
1607501600000|2020-12-09 08:13:20|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|2
1607501610000|2020-12-09 08:13:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|5
1607501620000|2020-12-09 08:13:40|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|13
1607501630000|2020-12-09 08:13:50|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|10
1607501640000|2020-12-09 08:14:00|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|18
1607501650000|2020-12-09 08:14:10|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|11
1607501660000|2020-12-09 08:14:20|1267|1266|1267|1266|1267|1266|1267|1266|11
1607501670000|2020-12-09 08:14:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1607501680000|2020-12-09 08:14:40|1267.2|1266.2|1267.3|1266.3|1267.3|1266.3|1267.2|1266.2|18
1607501690000|2020-12-09 08:14:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|11
1607501700000|2020-12-09 08:15:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267|1266|7
1607501710000|2020-12-09 08:15:10|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|6
1607501720000|2020-12-09 08:15:20|||||||||10
1607501730000|2020-12-09 08:15:30|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|9
1607501740000|2020-12-09 08:15:40|1267.2|1266.2|1267.1|1266.1|1267.2|1266.2|1267|1266|14
1607501750000|2020-12-09 08:15:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|4
1607501760000|2020-12-09 08:16:00|1267.1|1266.1|1267|1266|1267.2|1266.2|1267|1266|14
1607501770000|2020-12-09 08:16:10|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|4
1607501780000|2020-12-09 08:16:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|2
1607501790000|2020-12-09 08:16:30|1267.2|1266.2|1267.3|1266.3|1267.3|1266.3|1267.2|1266.2|5
1607501800000|2020-12-09 08:16:40|1267.1|1266.1|1267.3|1266.3|1267.3|1266.3|1267.1|1266.1|8
1607501810000|2020-12-09 08:16:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1607501820000|2020-12-09 08:17:00|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|11
1607501830000|2020-12-09 08:17:10|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|3
1607501840000|2020-12-09 08:17:20|1267.2|1266.2|1267|1266|1267.2|1266.2|1267|1266|20
1607501850000|2020-12-09 08:17:30|||||||||4
1607501860000|2020-12-09 08:17:40|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|3
1607501870000|2020-12-09 08:17:50|1267.1|1266.1|1267.2|1266.2|1267.3|1266.3|1267.1|1266.1|9
1607501880000|2020-12-09 08:18:00|||||||||5
1607501890000|2020-12-09 08:18:10|1267.3|1266.3|1267.1|1266.1|1267.3|1266.3|1267.1|1266.1|7
1607501900000|2020-12-09 08:18:20|1267.2|1266.2|1267.5|1266.5|1267.5|1266.5|1267.2|1266.2|29
1607501910000|2020-12-09 08:18:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|102
1607501920000|2020-12-09 08:18:40|1267.7|1266.7|1267.5|1266.5|1267.7|1266.7|1267.5|1266.5|35
1607501930000|2020-12-09 08:18:50|1267.6|1266.6|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|9
1607501940000|2020-12-09 08:19:00|||||||||2
1607501950000|2020-12-09 08:19:10|1267.6|1266.6|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|6
1607501960000|2020-12-09 08:19:20|||||||||9
1607501970000|2020-12-09 08:19:30|1267.4|1266.4|1267.5|1266.5|1267.5|1266.5|1267.4|1266.4|4
1607501980000|2020-12-09 08:19:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|62
1607501990000|2020-12-09 08:19:50|||||||||57
1607502000000|2020-12-09 08:20:00|1267.7|1266.7|1267.8|1266.8|1267.9|1266.9|1267.7|1266.7|50
1607502010000|2020-12-09 08:20:10|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|26
1607502020000|2020-12-09 08:20:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.8|1266.8|16
1607502030000|2020-12-09 08:20:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|17
1607502040000|2020-12-09 08:20:40|1267.7|1266.7|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|30
1607502050000|2020-12-09 08:20:50|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|90
1607502060000|2020-12-09 08:21:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|64
1607502070000|2020-12-09 08:21:10|1267.6|1266.6|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|29
1607502080000|2020-12-09 08:21:20|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|38
1607502090000|2020-12-09 08:21:30|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|21
1607502100000|2020-12-09 08:21:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|98
1607502110000|2020-12-09 08:21:50|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|58
1607502120000|2020-12-09 08:22:00|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|15
1607502130000|2020-12-09 08:22:10|1267.8|1266.8|1267.6|1266.6|1267.8|1266.8|1267.6|1266.6|77
1607502140000|2020-12-09 08:22:20|1267.7|1266.7|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|7
1607502150000|2020-12-09 08:22:30|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|32
1607502160000|2020-12-09 08:22:40|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|17
1607502170000|2020-12-09 08:22:50|1267.6|1266.6|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|80
1607502180000|2020-12-09 08:23:00|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|55
1607502190000|2020-12-09 08:23:10|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|28
1607502200000|2020-12-09 08:23:20|1267.5|1266.5|1267.6|1266.6|1267.7|1266.7|1267.5|1266.5|27
1607502210000|2020-12-09 08:23:30|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|44
1607502220000|2020-12-09 08:23:40|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|30
1607502230000|2020-12-09 08:23:50|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|11
1607502240000|2020-12-09 08:24:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|78
1607502250000|2020-12-09 08:24:10|||||||||8
1607502260000|2020-12-09 08:24:20|1267.7|1266.7|1267.7|1266.7|1267.8|1266.8|1267.6|1266.6|40
1607502270000|2020-12-09 08:24:30|||||||||16
1607502280000|2020-12-09 08:24:40|1267.6|1266.6|1267.8|1266.8|1267.8|1266.8|1267.6|1266.6|16
1607502290000|2020-12-09 08:24:50|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|4
1607502300000|2020-12-09 08:25:00|1267.6|1266.6|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|28
1607502310000|2020-12-09 08:25:10|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|13
1607502320000|2020-12-09 08:25:20|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|8
1607502330000|2020-12-09 08:25:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|8
1607502340000|2020-12-09 08:25:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|19
1607502350000|2020-12-09 08:25:50|||||||||8
1607502360000|2020-12-09 08:26:00|||||||||12
1607502370000|2020-12-09 08:26:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1607502380000|2020-12-09 08:26:20|1268|1267|1268.1|1267.1|1268.1|1267.1|1268|1267|15
1607502390000|2020-12-09 08:26:30|1268.2|1267.2|1268.3|1267.3|1268.3|1267.3|1268.1|1267.1|11
1607502400000|2020-12-09 08:26:40|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|6
1607502410000|2020-12-09 08:26:50|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|40
1607502420000|2020-12-09 08:27:00|1268.3|1267.3|1268.5|1267.5|1268.5|1267.5|1268.3|1267.3|64
1607502430000|2020-12-09 08:27:10|1268.4|1267.4|1268.6|1267.6|1268.6|1267.6|1268.3|1267.3|13
1607502440000|2020-12-09 08:27:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|25
1607502450000|2020-12-09 08:27:30|||||||||6
1607502460000|2020-12-09 08:27:40|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|31
1607502470000|2020-12-09 08:27:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|13
1607502480000|2020-12-09 08:28:00|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|26
1607502500000|2020-12-09 08:28:20|1268.3|1267.3|1268.2|1267.2|1268.3|1267.3|1268.2|1267.2|5
1607502510000|2020-12-09 08:28:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|7
1607502520000|2020-12-09 08:28:40|1268.4|1267.4|1268.2|1267.2|1268.4|1267.4|1268.2|1267.2|16
1607502530000|2020-12-09 08:28:50|||||||||7
1607502540000|2020-12-09 08:29:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268|1267|18
1607502550000|2020-12-09 08:29:10|1268|1267|1267.9|1266.9|1268|1267|1267.9|1266.9|15
1607502560000|2020-12-09 08:29:20|1268|1267|1268|1267|1268|1267|1268|1267|5
1607502570000|2020-12-09 08:29:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|9
1607502580000|2020-12-09 08:29:40|1268|1267|1268|1267|1268|1267|1267.9|1266.9|4
1607502590000|2020-12-09 08:29:50|1268.1|1267.1|1268|1267|1268.1|1267.1|1268|1267|3
1607502600000|2020-12-09 08:30:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|5
1607502610000|2020-12-09 08:30:10|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|8
1607502620000|2020-12-09 08:30:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|3
1607502630000|2020-12-09 08:30:30|1268|1267|1268|1267|1268|1267|1268|1267|7
1607502640000|2020-12-09 08:30:40|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|4
1607502650000|2020-12-09 08:30:50|||||||||3
1607502660000|2020-12-09 08:31:00|1268|1267|1268|1267|1268.2|1267.2|1268|1267|3
1607502670000|2020-12-09 08:31:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1607502680000|2020-12-09 08:31:20|1268|1267|1268.1|1267.1|1268.2|1267.2|1268|1267|5
1607502690000|2020-12-09 08:31:30|1268|1267|1267.9|1266.9|1268|1267|1267.9|1266.9|6
1607502700000|2020-12-09 08:31:40|||||||||5
1607502710000|2020-12-09 08:31:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|18
1607502720000|2020-12-09 08:32:00|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|6
1607502730000|2020-12-09 08:32:10|1267.7|1266.7|1267.5|1266.5|1267.7|1266.7|1267.5|1266.5|5
1607502750000|2020-12-09 08:32:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|3
1607502760000|2020-12-09 08:32:40|||||||||1
1607502770000|2020-12-09 08:32:50|||||||||3
1607502780000|2020-12-09 08:33:00|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|3
1607502790000|2020-12-09 08:33:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|6
1607502810000|2020-12-09 08:33:30|1267.8|1266.8|1267.9|1266.9|1267.9|1266.9|1267.8|1266.8|4
1607502820000|2020-12-09 08:33:40|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|2
1607502830000|2020-12-09 08:33:50|1268|1267|1268|1267|1268|1267|1268|1267|1
1607502840000|2020-12-09 08:34:00|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|8
1607502850000|2020-12-09 08:34:10|1267.7|1266.7|1267.9|1266.9|1267.9|1266.9|1267.7|1266.7|3
1607502860000|2020-12-09 08:34:20|1268|1267|1268.1|1267.1|1268.1|1267.1|1268|1267|11
1607502880000|2020-12-09 08:34:40|1268|1267|1268|1267|1268|1267|1268|1267|2
1607502890000|2020-12-09 08:34:50|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|3
1607502900000|2020-12-09 08:35:00|||||||||6
1607502910000|2020-12-09 08:35:10|1268|1267|1268|1267|1268|1267|1268|1267|3
1607502920000|2020-12-09 08:35:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1607502930000|2020-12-09 08:35:30|1268|1267|1268|1267|1268|1267|1268|1267|1
1607502950000|2020-12-09 08:35:50|||||||||1
1607502960000|2020-12-09 08:36:00|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|4
1607502980000|2020-12-09 08:36:20|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1607502990000|2020-12-09 08:36:30|||||||||1
1607503000000|2020-12-09 08:36:40|1268.1|1267.1|1268.3|1267.3|1268.3|1267.3|1268.1|1267.1|2
1607503020000|2020-12-09 08:37:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1607503030000|2020-12-09 08:37:10|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|2
1607503040000|2020-12-09 08:37:20|1268.3|1267.3|1268.5|1267.5|1268.5|1267.5|1268.3|1267.3|2
1607503050000|2020-12-09 08:37:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|5
1607503060000|2020-12-09 08:37:40|||||||||1
1607503070000|2020-12-09 08:37:50|1268.5|1267.5|1268.3|1267.3|1268.5|1267.5|1268.3|1267.3|2
1607503080000|2020-12-09 08:38:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1607503090000|2020-12-09 08:38:10|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|2
1607503100000|2020-12-09 08:38:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1607503110000|2020-12-09 08:38:30|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|4
1607503120000|2020-12-09 08:38:40|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|6
1607503130000|2020-12-09 08:38:50|||||||||1
1607503140000|2020-12-09 08:39:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|4
1607503150000|2020-12-09 08:39:10|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1607503160000|2020-12-09 08:39:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1607503170000|2020-12-09 08:39:30|||||||||1
1607503180000|2020-12-09 08:39:40|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1607503190000|2020-12-09 08:39:50|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1607503200000|2020-12-09 08:40:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1607503210000|2020-12-09 08:40:10|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|9
1607503230000|2020-12-09 08:40:30|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|3
1607503240000|2020-12-09 08:40:40|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|12
1607503250000|2020-12-09 08:40:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|5
1607503260000|2020-12-09 08:41:00|1268.4|1267.4|1268.3|1267.3|1268.4|1267.4|1268.3|1267.3|7
1607503270000|2020-12-09 08:41:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|23
1607503280000|2020-12-09 08:41:20|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|2
1607503290000|2020-12-09 08:41:30|||||||||2
1607503300000|2020-12-09 08:41:40|||||||||1
1607503310000|2020-12-09 08:41:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1607503320000|2020-12-09 08:42:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1607503330000|2020-12-09 08:42:10|||||||||8
1607503340000|2020-12-09 08:42:20|1268.7|1267.7|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|9
1607503350000|2020-12-09 08:42:30|1268.6|1267.6|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|6
1607503370000|2020-12-09 08:42:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1607503380000|2020-12-09 08:43:00|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|2
1607503390000|2020-12-09 08:43:10|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|30
1607503400000|2020-12-09 08:43:20|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|59
1607503410000|2020-12-09 08:43:30|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|29
1607503420000|2020-12-09 08:43:40|1268.8|1267.8|1269|1268|1269|1268|1268.8|1267.8|13
1607503430000|2020-12-09 08:43:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|26
1607503440000|2020-12-09 08:44:00|||||||||13
1607503450000|2020-12-09 08:44:10|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|8
1607503470000|2020-12-09 08:44:30|1268.9|1267.9|1268.9|1267.9|1269|1268|1268.9|1267.9|9
1607503480000|2020-12-09 08:44:40|1269|1268|1269|1268|1269.1|1268.1|1269|1268|6
1607503490000|2020-12-09 08:44:50|1268.9|1267.9|1269|1268|1269|1268|1268.9|1267.9|3
1607503500000|2020-12-09 08:45:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|22
1607503510000|2020-12-09 08:45:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|9
1607503520000|2020-12-09 08:45:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|44
1607503530000|2020-12-09 08:45:30|1269|1268|1269|1268|1269|1268|1269|1268|1
1607503550000|2020-12-09 08:45:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|4
1607503560000|2020-12-09 08:46:00|||||||||2
1607503570000|2020-12-09 08:46:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1607503610000|2020-12-09 08:46:50|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|3
1607503620000|2020-12-09 08:47:00|||||||||2
1607503640000|2020-12-09 08:47:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1607503670000|2020-12-09 08:47:50|1269|1268|1269|1268|1269|1268|1269|1268|17
1607503680000|2020-12-09 08:48:00|1268.9|1267.9|1269|1268|1269|1268|1268.9|1267.9|10
1607503690000|2020-12-09 08:48:10|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|7
1607503700000|2020-12-09 08:48:20|1269|1268|1269|1268|1269|1268|1269|1268|2
1607503710000|2020-12-09 08:48:30|||||||||1
1607503720000|2020-12-09 08:48:40|1268.8|1267.8|1269|1268|1269|1268|1268.8|1267.8|14
1607503730000|2020-12-09 08:48:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|16
1607503740000|2020-12-09 08:49:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1607503760000|2020-12-09 08:49:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1607503770000|2020-12-09 08:49:30|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|70
1607503790000|2020-12-09 08:49:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1607503800000|2020-12-09 08:50:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|3
1607503810000|2020-12-09 08:50:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|3
1607503830000|2020-12-09 08:50:30|||||||||17
1607503840000|2020-12-09 08:50:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|13
1607503850000|2020-12-09 08:50:50|||||||||2
1607503860000|2020-12-09 08:51:00|1269|1268|1269.2|1268.2|1269.2|1268.2|1269|1268|3
1607503870000|2020-12-09 08:51:10|||||||||1
1607503880000|2020-12-09 08:51:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|6
1607503920000|2020-12-09 08:52:00|||||||||2
1607503930000|2020-12-09 08:52:10|||||||||2
1607503950000|2020-12-09 08:52:30|1269|1268|1269|1268|1269|1268|1269|1268|12
1607503980000|2020-12-09 08:53:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|10
1607503990000|2020-12-09 08:53:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|3
1607504010000|2020-12-09 08:53:30|||||||||2
1607504030000|2020-12-09 08:53:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1607504040000|2020-12-09 08:54:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1607504060000|2020-12-09 08:54:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|3
1607504080000|2020-12-09 08:54:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|13
1607504090000|2020-12-09 08:54:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|3
1607504100000|2020-12-09 08:55:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|13
1607504110000|2020-12-09 08:55:10|||||||||3
1607504130000|2020-12-09 08:55:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|4
1607504160000|2020-12-09 08:56:00|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|4
1607504180000|2020-12-09 08:56:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|4
1607504190000|2020-12-09 08:56:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1607504200000|2020-12-09 08:56:40|||||||||200
1607504210000|2020-12-09 08:56:50|||||||||1
1607504220000|2020-12-09 08:57:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|7
1607504240000|2020-12-09 08:57:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|8
1607504260000|2020-12-09 08:57:40|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|7
1607504270000|2020-12-09 08:57:50|||||||||1
1607504280000|2020-12-09 08:58:00|||||||||1
1607504300000|2020-12-09 08:58:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1607504310000|2020-12-09 08:58:30|||||||||5
1607504320000|2020-12-09 08:58:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1607504340000|2020-12-09 08:59:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|3
1607504350000|2020-12-09 08:59:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1607504360000|2020-12-09 08:59:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|14
1607504380000|2020-12-09 08:59:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|4
1607504390000|2020-12-09 08:59:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1607504410000|2020-12-09 09:00:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1607504420000|2020-12-09 09:00:20|1268.5|1267.5|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|4
1607504470000|2020-12-09 09:01:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1607504480000|2020-12-09 09:01:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1607504520000|2020-12-09 09:02:00|||||||||1
1607504530000|2020-12-09 09:02:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1607504590000|2020-12-09 09:03:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|3
1607504640000|2020-12-09 09:04:00|1268.2|1267.2|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|2
1607504650000|2020-12-09 09:04:10|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1607504690000|2020-12-09 09:04:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1607504710000|2020-12-09 09:05:10|||||||||1
1607504750000|2020-12-09 09:05:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1607504760000|2020-12-09 09:06:00|1268.3|1267.3|1268.2|1267.2|1268.3|1267.3|1268.2|1267.2|3
1607504770000|2020-12-09 09:06:10|1268.1|1267.1|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|2
1607504780000|2020-12-09 09:06:20|||||||||1
1607504820000|2020-12-09 09:07:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|9
1607504830000|2020-12-09 09:07:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1607504890000|2020-12-09 09:08:10|1268.1|1267.1|1268|1267|1268.1|1267.1|1268|1267|3
1607504920000|2020-12-09 09:08:40|1267.9|1266.9|1267.9|1266.9|1268|1267|1267.9|1266.9|7
1607504940000|2020-12-09 09:09:00|1268|1267|1268|1267|1268|1267|1267.9|1266.9|20
1607504950000|2020-12-09 09:09:10|1268.1|1267.1|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|13
1607504960000|2020-12-09 09:09:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|4
1607504980000|2020-12-09 09:09:40|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|3
1607504990000|2020-12-09 09:09:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1607505000000|2020-12-09 09:10:00|||||||||32
1607505010000|2020-12-09 09:10:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1607505020000|2020-12-09 09:10:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|5
1607505030000|2020-12-09 09:10:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|13
1607505040000|2020-12-09 09:10:40|1268|1267|1267.9|1266.9|1268|1267|1267.9|1266.9|8
1607505060000|2020-12-09 09:11:00|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|6
1607505080000|2020-12-09 09:11:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|7
1607505100000|2020-12-09 09:11:40|||||||||1
1607505140000|2020-12-09 09:12:20|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1607505150000|2020-12-09 09:12:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|3
1607505160000|2020-12-09 09:12:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|3
1607505170000|2020-12-09 09:12:50|||||||||1
1607505180000|2020-12-09 09:13:00|1267.6|1266.6|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|3
1607505200000|2020-12-09 09:13:20|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|8
1607505230000|2020-12-09 09:13:50|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1607505260000|2020-12-09 09:14:20|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|2
1607505270000|2020-12-09 09:14:30|1267.8|1266.8|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|5
1607505290000|2020-12-09 09:14:50|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1607505300000|2020-12-09 09:15:00|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|61
1607505310000|2020-12-09 09:15:10|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|53
1607505320000|2020-12-09 09:15:20|||||||||52
1607505330000|2020-12-09 09:15:30|1267.7|1266.7|1267.6|1266.6|1267.8|1266.8|1267.6|1266.6|9
1607505350000|2020-12-09 09:15:50|||||||||2
1607505360000|2020-12-09 09:16:00|||||||||1
1607505380000|2020-12-09 09:16:20|||||||||1
1607505390000|2020-12-09 09:16:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1607505410000|2020-12-09 09:16:50|1267.8|1266.8|1267.9|1266.9|1268|1267|1267.8|1266.8|15
1607505420000|2020-12-09 09:17:00|1267.8|1266.8|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|25
1607505440000|2020-12-09 09:17:20|||||||||1
1607505450000|2020-12-09 09:17:30|||||||||6
1607505460000|2020-12-09 09:17:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|9
1607505470000|2020-12-09 09:17:50|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|9
1607505480000|2020-12-09 09:18:00|||||||||1
1607505500000|2020-12-09 09:18:20|||||||||2
1607505520000|2020-12-09 09:18:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1607505530000|2020-12-09 09:18:50|||||||||1
1607505560000|2020-12-09 09:19:20|||||||||1
1607505570000|2020-12-09 09:19:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|8
1607505610000|2020-12-09 09:20:10|||||||||1
1607505630000|2020-12-09 09:20:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1607505640000|2020-12-09 09:20:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1607505660000|2020-12-09 09:21:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|3
1607505690000|2020-12-09 09:21:30|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|5
1607505710000|2020-12-09 09:21:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1607505730000|2020-12-09 09:22:10|1267.4|1266.4|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|4
1607505750000|2020-12-09 09:22:30|1267.5|1266.5|1267.3|1266.3|1267.5|1266.5|1267.3|1266.3|3
1607505760000|2020-12-09 09:22:40|||||||||1
1607505770000|2020-12-09 09:22:50|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|3
1607505780000|2020-12-09 09:23:00|||||||||1
1607505790000|2020-12-09 09:23:10|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|12
1607505810000|2020-12-09 09:23:30|||||||||7
1607505830000|2020-12-09 09:23:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1607505850000|2020-12-09 09:24:10|||||||||2
1607505870000|2020-12-09 09:24:30|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1607505890000|2020-12-09 09:24:50|||||||||1
1607505910000|2020-12-09 09:25:10|||||||||1
1607505920000|2020-12-09 09:25:20|||||||||1
1607505930000|2020-12-09 09:25:30|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|4
1607505950000|2020-12-09 09:25:50|||||||||2
1607505960000|2020-12-09 09:26:00|||||||||1
1607505970000|2020-12-09 09:26:10|||||||||1
1607505980000|2020-12-09 09:26:20|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|3
1607505990000|2020-12-09 09:26:30|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|4
1607506000000|2020-12-09 09:26:40|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|5
1607506010000|2020-12-09 09:26:50|1267|1266|1267|1266|1267|1266|1267|1266|2
1607506020000|2020-12-09 09:27:00|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|5
1607506030000|2020-12-09 09:27:10|||||||||1
1607506040000|2020-12-09 09:27:20|||||||||2
1607506050000|2020-12-09 09:27:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|5
1607506090000|2020-12-09 09:28:10|||||||||3
1607506100000|2020-12-09 09:28:20|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1607506110000|2020-12-09 09:28:30|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|6
1607506150000|2020-12-09 09:29:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|8
1607506160000|2020-12-09 09:29:20|||||||||1
1607506170000|2020-12-09 09:29:30|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|14
1607506180000|2020-12-09 09:29:40|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|4
1607506190000|2020-12-09 09:29:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|8
1607506220000|2020-12-09 09:30:20|||||||||3
1607506240000|2020-12-09 09:30:40|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|4
1607506270000|2020-12-09 09:31:10|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|8
1607506290000|2020-12-09 09:31:30|||||||||87
1607506300000|2020-12-09 09:31:40|1267|1266|1267|1266|1267|1266|1267|1266|1
1607506320000|2020-12-09 09:32:00|||||||||1
1607506330000|2020-12-09 09:32:10|||||||||5
1607506340000|2020-12-09 09:32:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|2
1607506360000|2020-12-09 09:32:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1607506430000|2020-12-09 09:33:50|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|4
1607506480000|2020-12-09 09:34:40|||||||||1
1607506510000|2020-12-09 09:35:10|||||||||1
1607506530000|2020-12-09 09:35:30|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|2
1607506540000|2020-12-09 09:35:40|1267.2|1266.2|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|6
1607506550000|2020-12-09 09:35:50|1267.2|1266.2|1267.3|1266.3|1267.3|1266.3|1267.2|1266.2|11
1607506570000|2020-12-09 09:36:10|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1607506580000|2020-12-09 09:36:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1607506590000|2020-12-09 09:36:30|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1607506600000|2020-12-09 09:36:40|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|2
1607506610000|2020-12-09 09:36:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|4
1607506620000|2020-12-09 09:37:00|||||||||2
1607506630000|2020-12-09 09:37:10|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|3
1607506640000|2020-12-09 09:37:20|||||||||29
1607506650000|2020-12-09 09:37:30|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1607506660000|2020-12-09 09:37:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1607506720000|2020-12-09 09:38:40|||||||||1
1607506760000|2020-12-09 09:39:20|||||||||1
1607506780000|2020-12-09 09:39:40|||||||||1
1607506790000|2020-12-09 09:39:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|6
1607506800000|2020-12-09 09:40:00|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|4
1607506820000|2020-12-09 09:40:20|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1607506830000|2020-12-09 09:40:30|1267.4|1266.4|1267.5|1266.5|1267.5|1266.5|1267.4|1266.4|8
1607506840000|2020-12-09 09:40:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|3
1607506850000|2020-12-09 09:40:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1607506860000|2020-12-09 09:41:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1607506870000|2020-12-09 09:41:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1607506910000|2020-12-09 09:41:50|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1607506920000|2020-12-09 09:42:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|4
1607506940000|2020-12-09 09:42:20|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|16
1607506970000|2020-12-09 09:42:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1607507030000|2020-12-09 09:43:50|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1607507050000|2020-12-09 09:44:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1607507060000|2020-12-09 09:44:20|1267.4|1266.4|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|4
1607507080000|2020-12-09 09:44:40|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|5
1607507090000|2020-12-09 09:44:50|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1607507100000|2020-12-09 09:45:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|6
1607507110000|2020-12-09 09:45:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|5
1607507120000|2020-12-09 09:45:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|7
1607507130000|2020-12-09 09:45:30|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|4
1607507150000|2020-12-09 09:45:50|||||||||1
1607507180000|2020-12-09 09:46:20|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|7
1607507210000|2020-12-09 09:46:50|||||||||1
1607507270000|2020-12-09 09:47:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1607507280000|2020-12-09 09:48:00|||||||||6
1607507290000|2020-12-09 09:48:10|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|6
1607507300000|2020-12-09 09:48:20|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|16
1607507330000|2020-12-09 09:48:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|4
1607507390000|2020-12-09 09:49:50|||||||||1
1607507400000|2020-12-09 09:50:00|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|2
1607507410000|2020-12-09 09:50:10|||||||||6
1607507430000|2020-12-09 09:50:30|1267|1266|1267|1266|1267|1266|1267|1266|1
1607507450000|2020-12-09 09:50:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|7
1607507460000|2020-12-09 09:51:00|1267|1266|1267|1266|1267|1266|1267|1266|1
1607507470000|2020-12-09 09:51:10|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|4
1607507480000|2020-12-09 09:51:20|||||||||1
1607507500000|2020-12-09 09:51:40|||||||||3
1607507520000|2020-12-09 09:52:00|1267|1266|1267|1266|1267|1266|1267|1266|4
1607507530000|2020-12-09 09:52:10|||||||||1
1607507540000|2020-12-09 09:52:20|||||||||7
1607507550000|2020-12-09 09:52:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|4
1607507560000|2020-12-09 09:52:40|1267|1266|1267|1266|1267|1266|1267|1266|1
1607507580000|2020-12-09 09:53:00|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|25
1607507590000|2020-12-09 09:53:10|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|13
1607507600000|2020-12-09 09:53:20|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|5
1607507620000|2020-12-09 09:53:40|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|22
1607507630000|2020-12-09 09:53:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|17
1607507640000|2020-12-09 09:54:00|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|21
1607507650000|2020-12-09 09:54:10|||||||||5
1607507660000|2020-12-09 09:54:20|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|11
1607507670000|2020-12-09 09:54:30|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1607507680000|2020-12-09 09:54:40|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|20
1607507690000|2020-12-09 09:54:50|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|8
1607507700000|2020-12-09 09:55:00|||||||||3
1607507710000|2020-12-09 09:55:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1607507720000|2020-12-09 09:55:20|1266.7|1265.7|1267.1|1266.1|1267.1|1266.1|1266.7|1265.7|18
1607507760000|2020-12-09 09:56:00|1267.2|1266.2|1267|1266|1267.2|1266.2|1267|1266|14
1607507800000|2020-12-09 09:56:40|||||||||7
1607507810000|2020-12-09 09:56:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|19
1607507830000|2020-12-09 09:57:10|1267|1266|1267|1266|1267|1266|1267|1266|2
1607507850000|2020-12-09 09:57:30|1267.1|1266.1|1266.9|1265.9|1267.1|1266.1|1266.9|1265.9|26
1607507860000|2020-12-09 09:57:40|||||||||4
1607507880000|2020-12-09 09:58:00|1267|1266|1267|1266|1267|1266|1267|1266|10
1607507890000|2020-12-09 09:58:10|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267|1266|4
1607507950000|2020-12-09 09:59:10|||||||||1
1607507960000|2020-12-09 09:59:20|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|4
1607507990000|2020-12-09 09:59:50|||||||||6
1607508000000|2020-12-09 10:00:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|4
1607508010000|2020-12-09 10:00:10|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|26
1607508020000|2020-12-09 10:00:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|3
1607508030000|2020-12-09 10:00:30|||||||||1
1607508040000|2020-12-09 10:00:40|||||||||1
1607508050000|2020-12-09 10:00:50|||||||||5
1607508060000|2020-12-09 10:01:00|||||||||4
1607508070000|2020-12-09 10:01:10|1267|1266|1267|1266|1267|1266|1267|1266|7
1607508080000|2020-12-09 10:01:20|||||||||2
1607508090000|2020-12-09 10:01:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|11
1607508110000|2020-12-09 10:01:50|||||||||3
1607508120000|2020-12-09 10:02:00|||||||||4
1607508130000|2020-12-09 10:02:10|1267|1266|1267|1266|1267|1266|1267|1266|2
1607508140000|2020-12-09 10:02:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1607508170000|2020-12-09 10:02:50|1267|1266|1267|1266|1267|1266|1267|1266|28
1607508200000|2020-12-09 10:03:20|||||||||1
1607508240000|2020-12-09 10:04:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1607508260000|2020-12-09 10:04:20|1267|1266|1267.1|1266.1|1267.1|1266.1|1267|1266|2
1607508310000|2020-12-09 10:05:10|||||||||231
1607508320000|2020-12-09 10:05:20|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|29
1607508330000|2020-12-09 10:05:30|||||||||1
1607508340000|2020-12-09 10:05:40|||||||||3
1607508350000|2020-12-09 10:05:50|||||||||25
1607508360000|2020-12-09 10:06:00|||||||||2
1607508370000|2020-12-09 10:06:10|||||||||8
1607508380000|2020-12-09 10:06:20|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1607508390000|2020-12-09 10:06:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1607508400000|2020-12-09 10:06:40|1267|1266|1267.1|1266.1|1267.1|1266.1|1267|1266|12
1607508430000|2020-12-09 10:07:10|1267|1266|1267|1266|1267|1266|1267|1266|1
1607508440000|2020-12-09 10:07:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1607508450000|2020-12-09 10:07:30|||||||||11
1607508460000|2020-12-09 10:07:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|28
1607508470000|2020-12-09 10:07:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|5
1607508480000|2020-12-09 10:08:00|||||||||10
1607508500000|2020-12-09 10:08:20|1266.5|1265.5|1266.3|1265.3|1266.5|1265.5|1266.3|1265.3|3
1607508540000|2020-12-09 10:09:00|1266.4|1265.4|1266.2|1265.2|1266.4|1265.4|1266.2|1265.2|12
1607508550000|2020-12-09 10:09:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|29
1607508570000|2020-12-09 10:09:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1607508580000|2020-12-09 10:09:40|||||||||20
1607508600000|2020-12-09 10:10:00|1266.5|1265.5|1266.6|1265.6|1266.6|1265.6|1266.5|1265.5|7
1607508610000|2020-12-09 10:10:10|||||||||1
1607508620000|2020-12-09 10:10:20|||||||||11
1607508630000|2020-12-09 10:10:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1607508660000|2020-12-09 10:11:00|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|2
1607508690000|2020-12-09 10:11:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1607508700000|2020-12-09 10:11:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|3
1607508710000|2020-12-09 10:11:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1607508740000|2020-12-09 10:12:20|1266.5|1265.5|1266.4|1265.4|1266.5|1265.5|1266.4|1265.4|5
1607508750000|2020-12-09 10:12:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1607508780000|2020-12-09 10:13:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|3
1607508800000|2020-12-09 10:13:20|||||||||1
1607508810000|2020-12-09 10:13:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1607508870000|2020-12-09 10:14:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|5
1607508880000|2020-12-09 10:14:40|||||||||2
1607508900000|2020-12-09 10:15:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1607508920000|2020-12-09 10:15:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|3
1607508930000|2020-12-09 10:15:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1607508950000|2020-12-09 10:15:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1607508960000|2020-12-09 10:16:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1607508990000|2020-12-09 10:16:30|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|7
1607509000000|2020-12-09 10:16:40|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|22
1607509010000|2020-12-09 10:16:50|||||||||4
1607509020000|2020-12-09 10:17:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|15
1607509030000|2020-12-09 10:17:10|||||||||22
1607509050000|2020-12-09 10:17:30|1266.2|1265.2|1266.3|1265.3|1266.4|1265.4|1266.2|1265.2|117
1607509060000|2020-12-09 10:17:40|1266.4|1265.4|1266|1265|1266.4|1265.4|1266|1265|16
1607509070000|2020-12-09 10:17:50|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|30
1607509090000|2020-12-09 10:18:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|7
1607509110000|2020-12-09 10:18:30|1266|1265|1266|1265|1266|1265|1266|1265|7
1607509120000|2020-12-09 10:18:40|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|13
1607509130000|2020-12-09 10:18:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|5
1607509140000|2020-12-09 10:19:00|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|12
1607509150000|2020-12-09 10:19:10|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|14
1607509160000|2020-12-09 10:19:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|3
1607509170000|2020-12-09 10:19:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|5
1607509180000|2020-12-09 10:19:40|1266.2|1265.2|1266.3|1265.3|1266.4|1265.4|1266.2|1265.2|5
1607509190000|2020-12-09 10:19:50|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|150
1607509200000|2020-12-09 10:20:00|1266.4|1265.4|1266.3|1265.3|1266.5|1265.5|1266.3|1265.3|65
1607509210000|2020-12-09 10:20:10|1266.4|1265.4|1266.2|1265.2|1266.4|1265.4|1266.2|1265.2|7
1607509220000|2020-12-09 10:20:20|||||||||6
1607509230000|2020-12-09 10:20:30|||||||||7
1607509240000|2020-12-09 10:20:40|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|34
1607509270000|2020-12-09 10:21:10|||||||||7
1607509290000|2020-12-09 10:21:30|||||||||3
1607509300000|2020-12-09 10:21:40|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|30
1607509310000|2020-12-09 10:21:50|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|104
1607509330000|2020-12-09 10:22:10|1266.5|1265.5|1266.3|1265.3|1266.5|1265.5|1266.2|1265.2|20
1607509340000|2020-12-09 10:22:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|9
1607509350000|2020-12-09 10:22:30|||||||||1
1607509360000|2020-12-09 10:22:40|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|7
1607509370000|2020-12-09 10:22:50|||||||||1
1607509430000|2020-12-09 10:23:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1607509440000|2020-12-09 10:24:00|||||||||2
1607509460000|2020-12-09 10:24:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1607509470000|2020-12-09 10:24:30|||||||||3
1607509490000|2020-12-09 10:24:50|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|5
1607509520000|2020-12-09 10:25:20|||||||||5
1607509540000|2020-12-09 10:25:40|||||||||9
1607509550000|2020-12-09 10:25:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|9
1607509580000|2020-12-09 10:26:20|1266|1265|1266|1265|1266|1265|1266|1265|22
1607509600000|2020-12-09 10:26:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|13
1607509610000|2020-12-09 10:26:50|1266|1265|1266|1265|1266|1265|1266|1265|1
1607509620000|2020-12-09 10:27:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|13
1607509630000|2020-12-09 10:27:10|1266|1265|1266|1265|1266|1265|1266|1265|17
1607509640000|2020-12-09 10:27:20|||||||||7
1607509650000|2020-12-09 10:27:30|||||||||4
1607509670000|2020-12-09 10:27:50|||||||||4
1607509680000|2020-12-09 10:28:00|||||||||4
1607509690000|2020-12-09 10:28:10|||||||||2
1607509700000|2020-12-09 10:28:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|10
1607509710000|2020-12-09 10:28:30|||||||||2
1607509720000|2020-12-09 10:28:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|36
1607509730000|2020-12-09 10:28:50|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|9
1607509740000|2020-12-09 10:29:00|||||||||1
1607509750000|2020-12-09 10:29:10|||||||||3
1607509760000|2020-12-09 10:29:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|8
1607509770000|2020-12-09 10:29:30|||||||||4
1607509790000|2020-12-09 10:29:50|1266|1265|1266|1265|1266|1265|1266|1265|3
1607509800000|2020-12-09 10:30:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1607509810000|2020-12-09 10:30:10|||||||||3
1607509820000|2020-12-09 10:30:20|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|13
1607509830000|2020-12-09 10:30:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|7
1607509840000|2020-12-09 10:30:40|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|14
1607509860000|2020-12-09 10:31:00|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|14
1607509880000|2020-12-09 10:31:20|||||||||10
1607509890000|2020-12-09 10:31:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1607509910000|2020-12-09 10:31:50|||||||||6
1607509920000|2020-12-09 10:32:00|||||||||3
1607509930000|2020-12-09 10:32:10|1266|1265|1266|1265|1266|1265|1266|1265|8
1607509940000|2020-12-09 10:32:20|||||||||6
1607509950000|2020-12-09 10:32:30|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|7
1607509960000|2020-12-09 10:32:40|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|8
1607509970000|2020-12-09 10:32:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|7
1607509980000|2020-12-09 10:33:00|1265.8|1264.8|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|7
1607509990000|2020-12-09 10:33:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|3
1607510000000|2020-12-09 10:33:20|1266|1265|1266|1265|1266|1265|1266|1265|7
1607510010000|2020-12-09 10:33:30|||||||||6
1607510030000|2020-12-09 10:33:50|||||||||1
1607510040000|2020-12-09 10:34:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|6
1607510050000|2020-12-09 10:34:10|||||||||2
1607510060000|2020-12-09 10:34:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|7
1607510100000|2020-12-09 10:35:00|||||||||3
1607510110000|2020-12-09 10:35:10|||||||||6
1607510120000|2020-12-09 10:35:20|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|9
1607510130000|2020-12-09 10:35:30|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|9
1607510150000|2020-12-09 10:35:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|5
1607510160000|2020-12-09 10:36:00|||||||||5
1607510180000|2020-12-09 10:36:20|||||||||4
1607510190000|2020-12-09 10:36:30|||||||||4
1607510200000|2020-12-09 10:36:40|||||||||3
1607510210000|2020-12-09 10:36:50|||||||||4
1607510220000|2020-12-09 10:37:00|1266|1265|1266|1265|1266|1265|1266|1265|7
1607510240000|2020-12-09 10:37:20|||||||||7
1607510250000|2020-12-09 10:37:30|||||||||7
1607510270000|2020-12-09 10:37:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|6
1607510280000|2020-12-09 10:38:00|||||||||5
1607510290000|2020-12-09 10:38:10|||||||||3
1607510300000|2020-12-09 10:38:20|||||||||2
1607510320000|2020-12-09 10:38:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|6
1607510340000|2020-12-09 10:39:00|1266.1|1265.1|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|12
1607510360000|2020-12-09 10:39:20|1266|1265|1266|1265|1266|1265|1266|1265|4
1607510380000|2020-12-09 10:39:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|6
1607510390000|2020-12-09 10:39:50|||||||||1
1607510400000|2020-12-09 10:40:00|||||||||1
1607510410000|2020-12-09 10:40:10|||||||||1
1607510420000|2020-12-09 10:40:20|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|2
1607510500000|2020-12-09 10:41:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|6
1607510520000|2020-12-09 10:42:00|||||||||3
1607510570000|2020-12-09 10:42:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|4
1607510590000|2020-12-09 10:43:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|196
1607510600000|2020-12-09 10:43:20|||||||||1
1607510640000|2020-12-09 10:44:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|7
1607510660000|2020-12-09 10:44:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|13
1607510670000|2020-12-09 10:44:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|5
1607510680000|2020-12-09 10:44:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1607510690000|2020-12-09 10:44:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|3
1607510700000|2020-12-09 10:45:00|||||||||1
1607510710000|2020-12-09 10:45:10|||||||||2
1607510720000|2020-12-09 10:45:20|||||||||4
1607510730000|2020-12-09 10:45:30|||||||||1
1607510750000|2020-12-09 10:45:50|||||||||1
1607510760000|2020-12-09 10:46:00|||||||||1
1607510770000|2020-12-09 10:46:10|||||||||1
1607510780000|2020-12-09 10:46:20|||||||||1
1607510790000|2020-12-09 10:46:30|||||||||5
1607510800000|2020-12-09 10:46:40|||||||||1
1607510810000|2020-12-09 10:46:50|||||||||4
1607510820000|2020-12-09 10:47:00|||||||||2
1607510830000|2020-12-09 10:47:10|||||||||1
1607510840000|2020-12-09 10:47:20|||||||||10
1607510850000|2020-12-09 10:47:30|||||||||2
1607510860000|2020-12-09 10:47:40|||||||||2
1607510870000|2020-12-09 10:47:50|||||||||1
1607510880000|2020-12-09 10:48:00|||||||||3
1607510890000|2020-12-09 10:48:10|||||||||2
1607510900000|2020-12-09 10:48:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|3
1607510920000|2020-12-09 10:48:40|||||||||5
1607510940000|2020-12-09 10:49:00|||||||||4
1607510950000|2020-12-09 10:49:10|||||||||2
1607510960000|2020-12-09 10:49:20|||||||||2
1607510980000|2020-12-09 10:49:40|||||||||2
1607510990000|2020-12-09 10:49:50|||||||||16
1607511000000|2020-12-09 10:50:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|29
1607511060000|2020-12-09 10:51:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1607511120000|2020-12-09 10:52:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1607511160000|2020-12-09 10:52:40|||||||||1
1607511180000|2020-12-09 10:53:00|||||||||201
1607511240000|2020-12-09 10:54:00|||||||||1
1607511250000|2020-12-09 10:54:10|||||||||2
1607511260000|2020-12-09 10:54:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1607511270000|2020-12-09 10:54:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1607511300000|2020-12-09 10:55:00|||||||||1
1607511310000|2020-12-09 10:55:10|||||||||1
1607511390000|2020-12-09 10:56:30|||||||||1
1607511400000|2020-12-09 10:56:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1607511560000|2020-12-09 10:59:20|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|6
1607511570000|2020-12-09 10:59:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1607511580000|2020-12-09 10:59:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|5
1607511600000|2020-12-09 11:00:00|||||||||1
1607511640000|2020-12-09 11:00:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|3
1607511670000|2020-12-09 11:01:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1607511710000|2020-12-09 11:01:50|||||||||11
1607511720000|2020-12-09 11:02:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|11
1607511790000|2020-12-09 11:03:10|||||||||1
1607511810000|2020-12-09 11:03:30|||||||||2
1607511820000|2020-12-09 11:03:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1607511880000|2020-12-09 11:04:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1607511900000|2020-12-09 11:05:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|3
1607511930000|2020-12-09 11:05:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1607511960000|2020-12-09 11:06:00|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|2
1607511980000|2020-12-09 11:06:20|||||||||1
1607512000000|2020-12-09 11:06:40|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|4
1607512060000|2020-12-09 11:07:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|4
1607512080000|2020-12-09 11:08:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1607512100000|2020-12-09 11:08:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|15
1607512140000|2020-12-09 11:09:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1607512160000|2020-12-09 11:09:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|7
1607512200000|2020-12-09 11:10:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1607512230000|2020-12-09 11:10:30|||||||||4
1607512240000|2020-12-09 11:10:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1607512270000|2020-12-09 11:11:10|||||||||1
1607512280000|2020-12-09 11:11:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|3
1607512300000|2020-12-09 11:11:40|||||||||1
1607512310000|2020-12-09 11:11:50|||||||||1
1607512320000|2020-12-09 11:12:00|||||||||1
1607512380000|2020-12-09 11:13:00|||||||||1
1607512410000|2020-12-09 11:13:30|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|2
1607512430000|2020-12-09 11:13:50|||||||||50
1607512450000|2020-12-09 11:14:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1607512480000|2020-12-09 11:14:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1607512500000|2020-12-09 11:15:00|||||||||2
1607512510000|2020-12-09 11:15:10|||||||||1
1607512540000|2020-12-09 11:15:40|||||||||2
1607512560000|2020-12-09 11:16:00|||||||||1
1607512630000|2020-12-09 11:17:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|3
1607512650000|2020-12-09 11:17:30|||||||||1
1607512660000|2020-12-09 11:17:40|||||||||1
1607512700000|2020-12-09 11:18:20|||||||||2
1607512710000|2020-12-09 11:18:30|||||||||1
1607512720000|2020-12-09 11:18:40|||||||||1
1607512740000|2020-12-09 11:19:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1607512770000|2020-12-09 11:19:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|5
1607512790000|2020-12-09 11:19:50|1266.3|1265.3|1266.3|1265.3|1266.4|1265.4|1266.2|1265.2|19
1607512800000|2020-12-09 11:20:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|10
1607512820000|2020-12-09 11:20:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1607512830000|2020-12-09 11:20:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1607512840000|2020-12-09 11:20:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|160
1607512860000|2020-12-09 11:21:00|1266|1265|1266|1265|1266|1265|1266|1265|1
1607512890000|2020-12-09 11:21:30|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|2
1607512940000|2020-12-09 11:22:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1607512950000|2020-12-09 11:22:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|3
1607513080000|2020-12-09 11:24:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|4
1607513160000|2020-12-09 11:26:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1607513200000|2020-12-09 11:26:40|||||||||1
1607513270000|2020-12-09 11:27:50|||||||||1
1607513330000|2020-12-09 11:28:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|5
1607513360000|2020-12-09 11:29:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1607513370000|2020-12-09 11:29:30|||||||||2
1607513380000|2020-12-09 11:29:40|||||||||2
1607513390000|2020-12-09 11:29:50|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.1|1265.1|13
1607513420000|2020-12-09 11:30:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1607513430000|2020-12-09 11:30:30|1266.1|1265.1|1265.8|1264.8|1266.1|1265.1|1265.8|1264.8|19
1607513440000|2020-12-09 11:30:40|||||||||1
1607513450000|2020-12-09 11:30:50|||||||||3
1607513460000|2020-12-09 11:31:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1607513470000|2020-12-09 11:31:10|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|3
1607513480000|2020-12-09 11:31:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1607513490000|2020-12-09 11:31:30|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|11
1607513500000|2020-12-09 11:31:40|||||||||2
1607513510000|2020-12-09 11:31:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|8
1607513520000|2020-12-09 11:32:00|1266|1265|1266|1265|1266|1265|1266|1265|10
1607513530000|2020-12-09 11:32:10|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|15
1607513540000|2020-12-09 11:32:20|1266.1|1265.1|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|13
1607513560000|2020-12-09 11:32:40|||||||||1
1607513570000|2020-12-09 11:32:50|1266|1265|1266|1265|1266|1265|1266|1265|2
1607513580000|2020-12-09 11:33:00|||||||||2
1607513590000|2020-12-09 11:33:10|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|16
1607513620000|2020-12-09 11:33:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1607513630000|2020-12-09 11:33:50|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|22
1607513650000|2020-12-09 11:34:10|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|28
1607513660000|2020-12-09 11:34:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|13
1607513680000|2020-12-09 11:34:40|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|12
1607513700000|2020-12-09 11:35:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1607513710000|2020-12-09 11:35:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1607513720000|2020-12-09 11:35:20|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|9
1607513730000|2020-12-09 11:35:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|4
1607513750000|2020-12-09 11:35:50|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|2
1607513760000|2020-12-09 11:36:00|||||||||4
1607513770000|2020-12-09 11:36:10|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|3
1607513780000|2020-12-09 11:36:20|1266|1265|1266|1265|1266|1265|1266|1265|2
1607513790000|2020-12-09 11:36:30|||||||||5
1607513800000|2020-12-09 11:36:40|||||||||2
1607513810000|2020-12-09 11:36:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1607513820000|2020-12-09 11:37:00|||||||||3
1607513830000|2020-12-09 11:37:10|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|2
1607513840000|2020-12-09 11:37:20|||||||||6
1607513850000|2020-12-09 11:37:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1607513860000|2020-12-09 11:37:40|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|5
1607513870000|2020-12-09 11:37:50|||||||||2
1607513880000|2020-12-09 11:38:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1607513920000|2020-12-09 11:38:40|||||||||1
1607513930000|2020-12-09 11:38:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1607513950000|2020-12-09 11:39:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|16
1607513960000|2020-12-09 11:39:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|8
1607513970000|2020-12-09 11:39:30|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|17
1607513980000|2020-12-09 11:39:40|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|12
1607513990000|2020-12-09 11:39:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1607514000000|2020-12-09 11:40:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|8
1607514010000|2020-12-09 11:40:10|||||||||1
1607514020000|2020-12-09 11:40:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1607514040000|2020-12-09 11:40:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|4
1607514050000|2020-12-09 11:40:50|||||||||1
1607514090000|2020-12-09 11:41:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1607514100000|2020-12-09 11:41:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|5
1607514110000|2020-12-09 11:41:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1607514130000|2020-12-09 11:42:10|||||||||1
1607514140000|2020-12-09 11:42:20|||||||||1
1607514150000|2020-12-09 11:42:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|4
1607514160000|2020-12-09 11:42:40|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|3
1607514170000|2020-12-09 11:42:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1607514200000|2020-12-09 11:43:20|||||||||1
1607514230000|2020-12-09 11:43:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|16
1607514240000|2020-12-09 11:44:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|7
1607514250000|2020-12-09 11:44:10|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|3
1607514260000|2020-12-09 11:44:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|4
1607514270000|2020-12-09 11:44:30|1265.2|1264.2|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|4
1607514280000|2020-12-09 11:44:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1607514300000|2020-12-09 11:45:00|||||||||1
1607514320000|2020-12-09 11:45:20|||||||||9
1607514360000|2020-12-09 11:46:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|10
1607514370000|2020-12-09 11:46:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|4
1607514400000|2020-12-09 11:46:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1607514420000|2020-12-09 11:47:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1607514430000|2020-12-09 11:47:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1607514440000|2020-12-09 11:47:20|||||||||1
1607514460000|2020-12-09 11:47:40|1265.1|1264.1|1265.3|1264.3|1265.3|1264.3|1265.1|1264.1|4
1607514480000|2020-12-09 11:48:00|||||||||4
1607514490000|2020-12-09 11:48:10|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|19
1607514500000|2020-12-09 11:48:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1607514520000|2020-12-09 11:48:40|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|7
1607514530000|2020-12-09 11:48:50|||||||||3
1607514540000|2020-12-09 11:49:00|1265.5|1264.5|1265.4|1264.4|1265.6|1264.6|1265.4|1264.4|8
1607514550000|2020-12-09 11:49:10|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|3
1607514560000|2020-12-09 11:49:20|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|4
1607514570000|2020-12-09 11:49:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1607514590000|2020-12-09 11:49:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1607514600000|2020-12-09 11:50:00|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|2
1607514610000|2020-12-09 11:50:10|1265.2|1264.2|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|16
1607514630000|2020-12-09 11:50:30|||||||||1
1607514640000|2020-12-09 11:50:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1607514660000|2020-12-09 11:51:00|||||||||1
1607514670000|2020-12-09 11:51:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1607514710000|2020-12-09 11:51:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1607514720000|2020-12-09 11:52:00|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|3
1607514740000|2020-12-09 11:52:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1607514760000|2020-12-09 11:52:40|||||||||2
1607514780000|2020-12-09 11:53:00|1265.3|1264.3|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|6
1607514790000|2020-12-09 11:53:10|||||||||2
1607514800000|2020-12-09 11:53:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1607514820000|2020-12-09 11:53:40|||||||||1
1607514830000|2020-12-09 11:53:50|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|2
1607514840000|2020-12-09 11:54:00|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|4
1607514850000|2020-12-09 11:54:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1607514860000|2020-12-09 11:54:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1607514880000|2020-12-09 11:54:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1607514920000|2020-12-09 11:55:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|6
1607514940000|2020-12-09 11:55:40|||||||||1
1607514950000|2020-12-09 11:55:50|||||||||2
1607514960000|2020-12-09 11:56:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1607514980000|2020-12-09 11:56:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1607515020000|2020-12-09 11:57:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|4
1607515040000|2020-12-09 11:57:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1607515050000|2020-12-09 11:57:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1607515060000|2020-12-09 11:57:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1607515070000|2020-12-09 11:57:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|4
1607515100000|2020-12-09 11:58:20|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|6
1607515130000|2020-12-09 11:58:50|1265.3|1264.3|1265.5|1264.5|1265.5|1264.5|1265.3|1264.3|5
1607515140000|2020-12-09 11:59:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1607515160000|2020-12-09 11:59:20|||||||||2
1607515200000|2020-12-09 12:00:00|1265.2|1264.2|1264.7|1263.7|1265.3|1264.3|1264.6|1263.6|121
1607515210000|2020-12-09 12:00:10|1264.8|1263.8|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|32
1607515230000|2020-12-09 12:00:30|||||||||5
1607515240000|2020-12-09 12:00:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|3
1607515250000|2020-12-09 12:00:50|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|7
1607515260000|2020-12-09 12:01:00|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.1|1264.1|17
1607515270000|2020-12-09 12:01:10|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|3
1607515290000|2020-12-09 12:01:30|||||||||1
1607515300000|2020-12-09 12:01:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1607515310000|2020-12-09 12:01:50|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|2
1607515340000|2020-12-09 12:02:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1607515350000|2020-12-09 12:02:30|||||||||1
1607515390000|2020-12-09 12:03:10|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|13
1607515400000|2020-12-09 12:03:20|||||||||2
1607515410000|2020-12-09 12:03:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1607515430000|2020-12-09 12:03:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1607515440000|2020-12-09 12:04:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1607515450000|2020-12-09 12:04:10|||||||||2
1607515460000|2020-12-09 12:04:20|||||||||1
1607515490000|2020-12-09 12:04:50|||||||||1
1607515500000|2020-12-09 12:05:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1607515510000|2020-12-09 12:05:10|||||||||1
1607515540000|2020-12-09 12:05:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1607515550000|2020-12-09 12:05:50|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|7
1607515560000|2020-12-09 12:06:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1607515570000|2020-12-09 12:06:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|6
1607515580000|2020-12-09 12:06:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1607515590000|2020-12-09 12:06:30|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|8
1607515600000|2020-12-09 12:06:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1607515610000|2020-12-09 12:06:50|||||||||6
1607515630000|2020-12-09 12:07:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1607515660000|2020-12-09 12:07:40|||||||||5
1607515680000|2020-12-09 12:08:00|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|3
1607515710000|2020-12-09 12:08:30|||||||||2
1607515720000|2020-12-09 12:08:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1607515730000|2020-12-09 12:08:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|7
1607515740000|2020-12-09 12:09:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1607515750000|2020-12-09 12:09:10|||||||||4
1607515760000|2020-12-09 12:09:20|||||||||1
1607515790000|2020-12-09 12:09:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1607515800000|2020-12-09 12:10:00|||||||||1
1607515820000|2020-12-09 12:10:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1607515850000|2020-12-09 12:10:50|||||||||1
1607515870000|2020-12-09 12:11:10|||||||||2
1607515910000|2020-12-09 12:11:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1607515920000|2020-12-09 12:12:00|||||||||1
1607515940000|2020-12-09 12:12:20|||||||||1
1607515950000|2020-12-09 12:12:30|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|5
1607515970000|2020-12-09 12:12:50|1265|1264|1265|1264|1265|1264|1265|1264|2
1607515980000|2020-12-09 12:13:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1607516000000|2020-12-09 12:13:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1607516020000|2020-12-09 12:13:40|||||||||1
1607516040000|2020-12-09 12:14:00|||||||||2
1607516050000|2020-12-09 12:14:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1607516080000|2020-12-09 12:14:40|||||||||1
1607516090000|2020-12-09 12:14:50|1265|1264|1265|1264|1265|1264|1265|1264|1
1607516100000|2020-12-09 12:15:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1607516220000|2020-12-09 12:17:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1607516230000|2020-12-09 12:17:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1607516270000|2020-12-09 12:17:50|||||||||1
1607516280000|2020-12-09 12:18:00|1265|1264|1265|1264|1265|1264|1265|1264|15
1607516300000|2020-12-09 12:18:20|||||||||3
1607516310000|2020-12-09 12:18:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1607516340000|2020-12-09 12:19:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265|1264|8
1607516350000|2020-12-09 12:19:10|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|6
1607516370000|2020-12-09 12:19:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1607516380000|2020-12-09 12:19:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1607516400000|2020-12-09 12:20:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1607516420000|2020-12-09 12:20:20|1265.4|1264.4|1265.5|1264.5|1265.6|1264.6|1265.4|1264.4|11
1607516430000|2020-12-09 12:20:30|||||||||3
1607516460000|2020-12-09 12:21:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1607516530000|2020-12-09 12:22:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1607516580000|2020-12-09 12:23:00|||||||||2
1607516590000|2020-12-09 12:23:10|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|8
1607516610000|2020-12-09 12:23:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1607516620000|2020-12-09 12:23:40|||||||||1
1607516630000|2020-12-09 12:23:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|7
1607516640000|2020-12-09 12:24:00|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|19
1607516650000|2020-12-09 12:24:10|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|6
1607516660000|2020-12-09 12:24:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1607516680000|2020-12-09 12:24:40|||||||||3
1607516690000|2020-12-09 12:24:50|||||||||3
1607516700000|2020-12-09 12:25:00|||||||||3
1607516710000|2020-12-09 12:25:10|||||||||1
1607516720000|2020-12-09 12:25:20|||||||||2
1607516730000|2020-12-09 12:25:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|5
1607516740000|2020-12-09 12:25:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|3
1607516750000|2020-12-09 12:25:50|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|38
1607516760000|2020-12-09 12:26:00|1264.3|1263.3|1264.5|1263.5|1264.5|1263.5|1264.3|1263.3|10
1607516770000|2020-12-09 12:26:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1607516780000|2020-12-09 12:26:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|10
1607516790000|2020-12-09 12:26:30|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|3
1607516800000|2020-12-09 12:26:40|||||||||8
1607516820000|2020-12-09 12:27:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1607516830000|2020-12-09 12:27:10|||||||||3
1607516840000|2020-12-09 12:27:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|9
1607516850000|2020-12-09 12:27:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1607516870000|2020-12-09 12:27:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1607516880000|2020-12-09 12:28:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|5
1607516890000|2020-12-09 12:28:10|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|12
1607516910000|2020-12-09 12:28:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1607516930000|2020-12-09 12:28:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|7
1607516940000|2020-12-09 12:29:00|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|5
1607516950000|2020-12-09 12:29:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1607516970000|2020-12-09 12:29:30|||||||||3
1607516980000|2020-12-09 12:29:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1607516990000|2020-12-09 12:29:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|6
1607517000000|2020-12-09 12:30:00|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|3
1607517010000|2020-12-09 12:30:10|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|7
1607517030000|2020-12-09 12:30:30|||||||||1
1607517040000|2020-12-09 12:30:40|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|4
1607517060000|2020-12-09 12:31:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|4
1607517110000|2020-12-09 12:31:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|8
1607517130000|2020-12-09 12:32:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|0
1607517140000|2020-12-09 12:32:20|||||||||8
1607517150000|2020-12-09 12:32:30|1264.6|1263.6|1264.4|1263.4|1264.6|1263.6|1264.4|1263.4|9
1607517160000|2020-12-09 12:32:40|||||||||2
1607517170000|2020-12-09 12:32:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1607517180000|2020-12-09 12:33:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|0
1607517190000|2020-12-09 12:33:10|||||||||3
1607517200000|2020-12-09 12:33:20|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|11
1607517210000|2020-12-09 12:33:30|||||||||2
1607517230000|2020-12-09 12:33:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|6
1607517240000|2020-12-09 12:34:00|||||||||3
1607517250000|2020-12-09 12:34:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|20
1607517260000|2020-12-09 12:34:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|7
1607517270000|2020-12-09 12:34:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|5
1607517290000|2020-12-09 12:34:50|||||||||3
1607517300000|2020-12-09 12:35:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|9
1607517310000|2020-12-09 12:35:10|||||||||4
1607517340000|2020-12-09 12:35:40|||||||||8
1607517360000|2020-12-09 12:36:00|||||||||1
1607517370000|2020-12-09 12:36:10|||||||||2
1607517380000|2020-12-09 12:36:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1607517400000|2020-12-09 12:36:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|4
1607517410000|2020-12-09 12:36:50|||||||||2
1607517420000|2020-12-09 12:37:00|||||||||1
1607517430000|2020-12-09 12:37:10|||||||||2
1607517450000|2020-12-09 12:37:30|||||||||1
1607517460000|2020-12-09 12:37:40|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|12
1607517470000|2020-12-09 12:37:50|||||||||2
1607517480000|2020-12-09 12:38:00|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|5
1607517490000|2020-12-09 12:38:10|1264|1263|1263.8|1262.8|1264|1263|1263.8|1262.8|8
1607517500000|2020-12-09 12:38:20|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|2
1607517510000|2020-12-09 12:38:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1607517520000|2020-12-09 12:38:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|21
1607517530000|2020-12-09 12:38:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1607517550000|2020-12-09 12:39:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1607517560000|2020-12-09 12:39:20|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|22
1607517570000|2020-12-09 12:39:30|||||||||3
1607517580000|2020-12-09 12:39:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1607517590000|2020-12-09 12:39:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1607517600000|2020-12-09 12:40:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|3
1607517610000|2020-12-09 12:40:10|1264|1263|1264.2|1263.2|1264.2|1263.2|1264|1263|11
1607517620000|2020-12-09 12:40:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1607517630000|2020-12-09 12:40:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|13
1607517640000|2020-12-09 12:40:40|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|2
1607517660000|2020-12-09 12:41:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1607517670000|2020-12-09 12:41:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1607517720000|2020-12-09 12:42:00|||||||||2
1607517730000|2020-12-09 12:42:10|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|2
1607517740000|2020-12-09 12:42:20|||||||||1
1607517750000|2020-12-09 12:42:30|||||||||2
1607517780000|2020-12-09 12:43:00|||||||||2
1607517790000|2020-12-09 12:43:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|4
1607517840000|2020-12-09 12:44:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1607517880000|2020-12-09 12:44:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1607517900000|2020-12-09 12:45:00|||||||||1
1607517920000|2020-12-09 12:45:20|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|2
1607517950000|2020-12-09 12:45:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1607517970000|2020-12-09 12:46:10|||||||||1
1607517980000|2020-12-09 12:46:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|8
1607518000000|2020-12-09 12:46:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1607518020000|2020-12-09 12:47:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1607518040000|2020-12-09 12:47:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1607518050000|2020-12-09 12:47:30|||||||||2
1607518060000|2020-12-09 12:47:40|||||||||5
1607518100000|2020-12-09 12:48:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|3
1607518110000|2020-12-09 12:48:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|4
1607518120000|2020-12-09 12:48:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|6
1607518140000|2020-12-09 12:49:00|||||||||1
1607518170000|2020-12-09 12:49:30|||||||||3
1607518200000|2020-12-09 12:50:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|7
1607518210000|2020-12-09 12:50:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1607518230000|2020-12-09 12:50:30|||||||||2
1607518240000|2020-12-09 12:50:40|||||||||2
1607518250000|2020-12-09 12:50:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1607518260000|2020-12-09 12:51:00|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|4
1607518280000|2020-12-09 12:51:20|||||||||5
1607518300000|2020-12-09 12:51:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1607518310000|2020-12-09 12:51:50|||||||||1
1607518320000|2020-12-09 12:52:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|5
1607518330000|2020-12-09 12:52:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1607518340000|2020-12-09 12:52:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1607518350000|2020-12-09 12:52:30|||||||||2
1607518370000|2020-12-09 12:52:50|1264.2|1263.2|1264|1263|1264.2|1263.2|1264|1263|4
1607518400000|2020-12-09 12:53:20|||||||||7
1607518410000|2020-12-09 12:53:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1607518420000|2020-12-09 12:53:40|||||||||3
1607518430000|2020-12-09 12:53:50|||||||||1
1607518440000|2020-12-09 12:54:00|||||||||2
1607518470000|2020-12-09 12:54:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|9
1607518480000|2020-12-09 12:54:40|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|2
1607518500000|2020-12-09 12:55:00|||||||||3
1607518520000|2020-12-09 12:55:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1607518530000|2020-12-09 12:55:30|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|4
1607518540000|2020-12-09 12:55:40|||||||||4
1607518550000|2020-12-09 12:55:50|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|3
1607518570000|2020-12-09 12:56:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1607518590000|2020-12-09 12:56:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1607518600000|2020-12-09 12:56:40|||||||||2
1607518610000|2020-12-09 12:56:50|||||||||1
1607518620000|2020-12-09 12:57:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1607518710000|2020-12-09 12:58:30|||||||||2
1607518720000|2020-12-09 12:58:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|8
1607518760000|2020-12-09 12:59:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1607518770000|2020-12-09 12:59:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|3
1607518780000|2020-12-09 12:59:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1607518800000|2020-12-09 13:00:00|1264.9|1263.9|1264.7|1263.7|1264.9|1263.9|1264.7|1263.7|14
1607518810000|2020-12-09 13:00:10|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|7
1607518830000|2020-12-09 13:00:30|||||||||2
1607518840000|2020-12-09 13:00:40|||||||||2
1607518850000|2020-12-09 13:00:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1607518860000|2020-12-09 13:01:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1607518880000|2020-12-09 13:01:20|||||||||3
1607518900000|2020-12-09 13:01:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1607518910000|2020-12-09 13:01:50|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.1|1263.1|11
1607518920000|2020-12-09 13:02:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1607518930000|2020-12-09 13:02:10|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|13
1607518940000|2020-12-09 13:02:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|0
1607518950000|2020-12-09 13:02:30|||||||||2
1607518960000|2020-12-09 13:02:40|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|3
1607518970000|2020-12-09 13:02:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1607518980000|2020-12-09 13:03:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|7
1607518990000|2020-12-09 13:03:10|||||||||8
1607519000000|2020-12-09 13:03:20|||||||||11
1607519030000|2020-12-09 13:03:50|||||||||1
1607519040000|2020-12-09 13:04:00|||||||||3
1607519100000|2020-12-09 13:05:00|||||||||1
1607519120000|2020-12-09 13:05:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1607519150000|2020-12-09 13:05:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1607519180000|2020-12-09 13:06:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1607519210000|2020-12-09 13:06:50|||||||||2
1607519220000|2020-12-09 13:07:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|3
1607519270000|2020-12-09 13:07:50|||||||||1
1607519320000|2020-12-09 13:08:40|||||||||1
1607519330000|2020-12-09 13:08:50|||||||||1
1607519360000|2020-12-09 13:09:20|||||||||1
1607519400000|2020-12-09 13:10:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|3
1607519410000|2020-12-09 13:10:10|||||||||2
1607519430000|2020-12-09 13:10:30|||||||||2
1607519480000|2020-12-09 13:11:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|5
1607519490000|2020-12-09 13:11:30|||||||||3
1607519510000|2020-12-09 13:11:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|6
1607519570000|2020-12-09 13:12:50|||||||||2
1607519580000|2020-12-09 13:13:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|3
1607519600000|2020-12-09 13:13:20|||||||||10
1607519610000|2020-12-09 13:13:30|||||||||4
1607519620000|2020-12-09 13:13:40|||||||||4
1607519630000|2020-12-09 13:13:50|||||||||3
1607519640000|2020-12-09 13:14:00|||||||||2
1607519690000|2020-12-09 13:14:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|13
1607519710000|2020-12-09 13:15:10|||||||||3
1607519740000|2020-12-09 13:15:40|||||||||2
1607519750000|2020-12-09 13:15:50|||||||||2
1607519760000|2020-12-09 13:16:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1607519770000|2020-12-09 13:16:10|1264.7|1263.7|1264.9|1263.9|1264.9|1263.9|1264.7|1263.7|29
1607519780000|2020-12-09 13:16:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1607519790000|2020-12-09 13:16:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|3
1607519800000|2020-12-09 13:16:40|||||||||2
1607519810000|2020-12-09 13:16:50|||||||||2
1607519820000|2020-12-09 13:17:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1607519840000|2020-12-09 13:17:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|3
1607519870000|2020-12-09 13:17:50|||||||||2
1607519940000|2020-12-09 13:19:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1607519960000|2020-12-09 13:19:20|||||||||1
1607520040000|2020-12-09 13:20:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1607520090000|2020-12-09 13:21:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|3
1607520120000|2020-12-09 13:22:00|||||||||2
1607520130000|2020-12-09 13:22:10|||||||||1
1607520200000|2020-12-09 13:23:20|||||||||1
1607520220000|2020-12-09 13:23:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|5
1607520230000|2020-12-09 13:23:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|6
1607520260000|2020-12-09 13:24:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1607520270000|2020-12-09 13:24:30|1265|1264|1265|1264|1265|1264|1265|1264|2
1607520280000|2020-12-09 13:24:40|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|2
1607520290000|2020-12-09 13:24:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1607520390000|2020-12-09 13:26:30|||||||||2
1607520440000|2020-12-09 13:27:20|||||||||4
1607520500000|2020-12-09 13:28:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1607520550000|2020-12-09 13:29:10|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|2
1607520580000|2020-12-09 13:29:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1607520600000|2020-12-09 13:30:00|||||||||1
1607520620000|2020-12-09 13:30:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1607520630000|2020-12-09 13:30:30|1265|1264|1265|1264|1265|1264|1265|1264|1
1607520650000|2020-12-09 13:30:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1607520660000|2020-12-09 13:31:00|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|4
1607520680000|2020-12-09 13:31:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1607520690000|2020-12-09 13:31:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1607520710000|2020-12-09 13:31:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1607520740000|2020-12-09 13:32:20|1265|1264|1265|1264|1265|1264|1265|1264|2
1607520850000|2020-12-09 13:34:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|11
1607520860000|2020-12-09 13:34:20|||||||||2
1607520870000|2020-12-09 13:34:30|||||||||2
1607520900000|2020-12-09 13:35:00|1265|1264|1265|1264|1265|1264|1265|1264|1
1607520960000|2020-12-09 13:36:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|5
1607520980000|2020-12-09 13:36:20|||||||||5
1607521000000|2020-12-09 13:36:40|1265|1264|1265|1264|1265|1264|1265|1264|1
1607521040000|2020-12-09 13:37:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1607521050000|2020-12-09 13:37:30|||||||||1
1607521110000|2020-12-09 13:38:30|1265|1264|1265|1264|1265|1264|1265|1264|3
1607521140000|2020-12-09 13:39:00|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|4
1607521180000|2020-12-09 13:39:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1607521200000|2020-12-09 13:40:00|||||||||2
1607521220000|2020-12-09 13:40:20|||||||||1
1607521290000|2020-12-09 13:41:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1607521380000|2020-12-09 13:43:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1607521410000|2020-12-09 13:43:30|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|5
1607521460000|2020-12-09 13:44:20|||||||||4
1607521470000|2020-12-09 13:44:30|||||||||2
1607521480000|2020-12-09 13:44:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1607521490000|2020-12-09 13:44:50|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|5
1607521500000|2020-12-09 13:45:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|4
1607521520000|2020-12-09 13:45:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1607521530000|2020-12-09 13:45:30|||||||||3
1607521550000|2020-12-09 13:45:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1607521560000|2020-12-09 13:46:00|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|14
1607521570000|2020-12-09 13:46:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|5
1607521580000|2020-12-09 13:46:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|4
1607521590000|2020-12-09 13:46:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1607521600000|2020-12-09 13:46:40|||||||||1
1607521610000|2020-12-09 13:46:50|||||||||1
1607521620000|2020-12-09 13:47:00|||||||||1
1607521640000|2020-12-09 13:47:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|12
1607521680000|2020-12-09 13:48:00|||||||||2
1607521690000|2020-12-09 13:48:10|||||||||4
1607521700000|2020-12-09 13:48:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|0
1607521710000|2020-12-09 13:48:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|4
1607521720000|2020-12-09 13:48:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1607521760000|2020-12-09 13:49:20|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|6
1607521780000|2020-12-09 13:49:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1607521790000|2020-12-09 13:49:50|||||||||3
1607521800000|2020-12-09 13:50:00|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|3
1607521820000|2020-12-09 13:50:20|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|28
1607521830000|2020-12-09 13:50:30|1266|1265|1266|1265|1266|1265|1266|1265|1
1607521840000|2020-12-09 13:50:40|1265.9|1264.9|1266.2|1265.2|1266.2|1265.2|1265.9|1264.9|52
1607521850000|2020-12-09 13:50:50|||||||||3
1607521860000|2020-12-09 13:51:00|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|5
1607521870000|2020-12-09 13:51:10|1266.1|1265.1|1266|1265|1266.1|1265.1|1265.9|1264.9|140
1607521900000|2020-12-09 13:51:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|11
1607521910000|2020-12-09 13:51:50|||||||||3
1607521920000|2020-12-09 13:52:00|||||||||1
1607521960000|2020-12-09 13:52:40|||||||||2
1607521980000|2020-12-09 13:53:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|3
1607521990000|2020-12-09 13:53:10|||||||||4
1607522000000|2020-12-09 13:53:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|6
1607522010000|2020-12-09 13:53:30|||||||||3
1607522020000|2020-12-09 13:53:40|1266|1265|1266|1265|1266|1265|1266|1265|8
1607522050000|2020-12-09 13:54:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1607522060000|2020-12-09 13:54:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1607522080000|2020-12-09 13:54:40|||||||||2
1607522100000|2020-12-09 13:55:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1607522120000|2020-12-09 13:55:20|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|3
1607522200000|2020-12-09 13:56:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1607522210000|2020-12-09 13:56:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|737
1607522330000|2020-12-09 13:58:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1607522350000|2020-12-09 13:59:10|||||||||1
1607522370000|2020-12-09 13:59:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|7
1607522390000|2020-12-09 13:59:50|1266|1265|1266|1265|1266|1265|1266|1265|19
1607522400000|2020-12-09 14:00:00|||||||||18
1607522410000|2020-12-09 14:00:10|||||||||1
1607522420000|2020-12-09 14:00:20|||||||||2
1607522430000|2020-12-09 14:00:30|||||||||1
1607522440000|2020-12-09 14:00:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1607522510000|2020-12-09 14:01:50|||||||||1
1607522520000|2020-12-09 14:02:00|||||||||1
1607522530000|2020-12-09 14:02:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1607522540000|2020-12-09 14:02:20|||||||||1
1607522560000|2020-12-09 14:02:40|||||||||11
1607522580000|2020-12-09 14:03:00|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|17
1607522600000|2020-12-09 14:03:20|||||||||3
1607522630000|2020-12-09 14:03:50|||||||||1
1607522660000|2020-12-09 14:04:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|405
1607522670000|2020-12-09 14:04:30|||||||||1012
1607522690000|2020-12-09 14:04:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|4
1607522700000|2020-12-09 14:05:00|||||||||2
1607522710000|2020-12-09 14:05:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1607522750000|2020-12-09 14:05:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|220
1607522770000|2020-12-09 14:06:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1607522780000|2020-12-09 14:06:20|||||||||69
1607522800000|2020-12-09 14:06:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|20
1607522830000|2020-12-09 14:07:10|1265.2|1264.2|1265|1264|1265.2|1264.2|1265|1264|24
1607522840000|2020-12-09 14:07:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|24
1607522850000|2020-12-09 14:07:30|||||||||2
1607522890000|2020-12-09 14:08:10|||||||||2
1607522900000|2020-12-09 14:08:20|||||||||2
1607522920000|2020-12-09 14:08:40|||||||||4
1607522940000|2020-12-09 14:09:00|||||||||2
1607522950000|2020-12-09 14:09:10|1265|1264|1265|1264|1265|1264|1265|1264|10
1607522960000|2020-12-09 14:09:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|6
1607522970000|2020-12-09 14:09:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|16
1607522980000|2020-12-09 14:09:40|||||||||13
1607522990000|2020-12-09 14:09:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|16
1607523000000|2020-12-09 14:10:00|||||||||2
1607523030000|2020-12-09 14:10:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|6
1607523080000|2020-12-09 14:11:20|||||||||12
1607523090000|2020-12-09 14:11:30|||||||||1
1607523110000|2020-12-09 14:11:50|||||||||4
1607523140000|2020-12-09 14:12:20|||||||||60
1607523150000|2020-12-09 14:12:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1607523180000|2020-12-09 14:13:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|34
1607523190000|2020-12-09 14:13:10|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|7
1607523200000|2020-12-09 14:13:20|1264.9|1263.9|1264.9|1263.9|1265|1264|1264.9|1263.9|4
1607523210000|2020-12-09 14:13:30|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|459
1607523220000|2020-12-09 14:13:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1607523230000|2020-12-09 14:13:50|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|18
1607523240000|2020-12-09 14:14:00|1264.8|1263.8|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|11
1607523280000|2020-12-09 14:14:40|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|22
1607523290000|2020-12-09 14:14:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|3
1607523300000|2020-12-09 14:15:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|5
1607523310000|2020-12-09 14:15:10|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|10
1607523330000|2020-12-09 14:15:30|||||||||1
1607523350000|2020-12-09 14:15:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|8
1607523360000|2020-12-09 14:16:00|||||||||6
1607523380000|2020-12-09 14:16:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|4
1607523390000|2020-12-09 14:16:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|23
1607523410000|2020-12-09 14:16:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1607523420000|2020-12-09 14:17:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|9
1607523430000|2020-12-09 14:17:10|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|47
1607523440000|2020-12-09 14:17:20|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|13
1607523450000|2020-12-09 14:17:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1607523460000|2020-12-09 14:17:40|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|2
1607523480000|2020-12-09 14:18:00|||||||||4
1607523490000|2020-12-09 14:18:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|25
1607523500000|2020-12-09 14:18:20|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|14
1607523510000|2020-12-09 14:18:30|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|10
1607523520000|2020-12-09 14:18:40|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|21
1607523530000|2020-12-09 14:18:50|||||||||5
1607523540000|2020-12-09 14:19:00|||||||||18
1607523550000|2020-12-09 14:19:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|9
1607523560000|2020-12-09 14:19:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|6
1607523570000|2020-12-09 14:19:30|||||||||8
1607523580000|2020-12-09 14:19:40|||||||||7
1607523590000|2020-12-09 14:19:50|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|8
1607523600000|2020-12-09 14:20:00|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|11
1607523610000|2020-12-09 14:20:10|||||||||2
1607523620000|2020-12-09 14:20:20|||||||||7
1607523630000|2020-12-09 14:20:30|||||||||5
1607523640000|2020-12-09 14:20:40|||||||||6
1607523650000|2020-12-09 14:20:50|||||||||6
1607523660000|2020-12-09 14:21:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|4
1607523670000|2020-12-09 14:21:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|6
1607523680000|2020-12-09 14:21:20|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|4
1607523690000|2020-12-09 14:21:30|||||||||7
1607523700000|2020-12-09 14:21:40|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|18
1607523710000|2020-12-09 14:21:50|||||||||2
1607523720000|2020-12-09 14:22:00|1264|1263|1264|1263|1264|1263|1264|1263|37
1607523730000|2020-12-09 14:22:10|||||||||15
1607523740000|2020-12-09 14:22:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|12
1607523750000|2020-12-09 14:22:30|||||||||5
1607523760000|2020-12-09 14:22:40|||||||||19
1607523770000|2020-12-09 14:22:50|||||||||18
1607523780000|2020-12-09 14:23:00|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|14
1607523800000|2020-12-09 14:23:20|||||||||9
1607523810000|2020-12-09 14:23:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1607523820000|2020-12-09 14:23:40|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|5
1607523830000|2020-12-09 14:23:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|6
1607523840000|2020-12-09 14:24:00|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|17
1607523850000|2020-12-09 14:24:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|5
1607523860000|2020-12-09 14:24:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|5
1607523870000|2020-12-09 14:24:30|||||||||34
1607523880000|2020-12-09 14:24:40|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|24
1607523890000|2020-12-09 14:24:50|||||||||5
1607523900000|2020-12-09 14:25:00|||||||||6
1607523910000|2020-12-09 14:25:10|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|8
1607523930000|2020-12-09 14:25:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|11
1607523940000|2020-12-09 14:25:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|4
1607523960000|2020-12-09 14:26:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|17
1607523980000|2020-12-09 14:26:20|||||||||30
1607523990000|2020-12-09 14:26:30|||||||||5
1607524000000|2020-12-09 14:26:40|||||||||5
1607524010000|2020-12-09 14:26:50|||||||||5
1607524020000|2020-12-09 14:27:00|||||||||1
1607524030000|2020-12-09 14:27:10|||||||||5
1607524040000|2020-12-09 14:27:20|||||||||14
1607524050000|2020-12-09 14:27:30|||||||||4
1607524060000|2020-12-09 14:27:40|||||||||6
1607524070000|2020-12-09 14:27:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1607524080000|2020-12-09 14:28:00|||||||||17
1607524090000|2020-12-09 14:28:10|||||||||1
1607524100000|2020-12-09 14:28:20|||||||||5
1607524120000|2020-12-09 14:28:40|||||||||4
1607524130000|2020-12-09 14:28:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|26
1607524140000|2020-12-09 14:29:00|1264.3|1263.3|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|26
1607524150000|2020-12-09 14:29:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|8
1607524160000|2020-12-09 14:29:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|6
1607524170000|2020-12-09 14:29:30|||||||||2
1607524200000|2020-12-09 14:30:00|1264.3|1263.8|1264.3|1263.8|1264.5|1264|1264.3|1263.8|691
1607524210000|2020-12-09 14:30:10|||||||||208
1607524220000|2020-12-09 14:30:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|261
1607524230000|2020-12-09 14:30:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|80
1607524240000|2020-12-09 14:30:40|1264.2|1263.7|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|74
1607524250000|2020-12-09 14:30:50|1264.1|1263.6|1263.6|1263.1|1264.1|1263.6|1263.5|1263|98
1607524260000|2020-12-09 14:31:00|1263.5|1263|1262.9|1262.4|1263.5|1263|1262.9|1262.4|236
1607524270000|2020-12-09 14:31:10|1262.8|1262.3|1262.7|1262.2|1262.9|1262.4|1262.6|1262.1|159
1607524280000|2020-12-09 14:31:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.2|1261.7|146
1607524290000|2020-12-09 14:31:30|1262.7|1262.2|1262.5|1262|1262.8|1262.3|1262.5|1262|112
1607524300000|2020-12-09 14:31:40|1262.6|1262.1|1263.1|1262.6|1263.1|1262.6|1262.6|1262.1|128
1607524310000|2020-12-09 14:31:50|1263|1262.5|1262.5|1262|1263|1262.5|1262.2|1261.7|225
1607524320000|2020-12-09 14:32:00|1262.4|1261.9|1262.4|1261.9|1262.5|1262|1262.4|1261.9|135
1607524330000|2020-12-09 14:32:10|1262.3|1261.8|1262.1|1261.6|1262.3|1261.8|1262.1|1261.6|125
1607524340000|2020-12-09 14:32:20|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262|1261.5|303
1607524350000|2020-12-09 14:32:30|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|88
1607524360000|2020-12-09 14:32:40|1262.2|1261.7|1262.4|1261.9|1262.4|1261.9|1262.2|1261.7|269
1607524370000|2020-12-09 14:32:50|1262.3|1261.8|1262.1|1261.6|1262.4|1261.9|1262.1|1261.6|140
1607524380000|2020-12-09 14:33:00|1262|1261.5|1261.7|1261.2|1262|1261.5|1261.7|1261.2|214
1607524390000|2020-12-09 14:33:10|1261.6|1261.1|1261.3|1260.8|1261.7|1261.2|1261.3|1260.8|178
1607524400000|2020-12-09 14:33:20|1261.4|1260.9|1261.4|1260.9|1261.5|1261|1261.4|1260.9|137
1607524410000|2020-12-09 14:33:30|1261.5|1261|1261.8|1261.3|1261.8|1261.3|1261.5|1261|149
1607524420000|2020-12-09 14:33:40|1261.9|1261.4|1261.8|1261.3|1262|1261.5|1261.8|1261.3|135
1607524430000|2020-12-09 14:33:50|1261.7|1261.2|1261.5|1261|1261.7|1261.2|1261.5|1261|56
1607524440000|2020-12-09 14:34:00|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.2|1260.7|1138
1607524450000|2020-12-09 14:34:10|1261.2|1260.7|1261|1260.5|1261.2|1260.7|1260.9|1260.4|110
1607524460000|2020-12-09 14:34:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|37
1607524470000|2020-12-09 14:34:30|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.6|1260.1|226
1607524480000|2020-12-09 14:34:40|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.5|1260|49
1607524490000|2020-12-09 14:34:50|1260.6|1260.1|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|83
1607524500000|2020-12-09 14:35:00|1260.3|1259.8|1260.1|1259.6|1260.4|1259.9|1260.1|1259.6|255
1607524510000|2020-12-09 14:35:10|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|233
1607524520000|2020-12-09 14:35:20|1260.4|1259.9|1260|1259.5|1260.7|1260.2|1260|1259.5|332
1607524530000|2020-12-09 14:35:30|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|61
1607524540000|2020-12-09 14:35:40|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|35
1607524550000|2020-12-09 14:35:50|1259.7|1259.2|1259.9|1259.4|1259.9|1259.4|1259.5|1259|126
1607524560000|2020-12-09 14:36:00|1259.7|1259.2|1259.5|1259|1259.7|1259.2|1259.5|1259|55
1607524570000|2020-12-09 14:36:10|1259.7|1259.2|1260|1259.5|1260.1|1259.6|1259.7|1259.2|84
1607524580000|2020-12-09 14:36:20|1260.1|1259.6|1260.1|1259.6|1260.3|1259.8|1260|1259.5|116
1607524590000|2020-12-09 14:36:30|1260.2|1259.7|1260|1259.5|1260.2|1259.7|1260|1259.5|172
1607524600000|2020-12-09 14:36:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260|1259.5|88
1607524610000|2020-12-09 14:36:50|1260|1259.5|1259.8|1259.3|1260|1259.5|1259.8|1259.3|109
1607524620000|2020-12-09 14:37:00|1259.7|1259.2|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|84
1607524630000|2020-12-09 14:37:10|1260|1259.5|1259.8|1259.3|1260.1|1259.6|1259.7|1259.2|134
1607524640000|2020-12-09 14:37:20|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|51
1607524650000|2020-12-09 14:37:30|1259.9|1259.4|1259.9|1259.4|1260|1259.5|1259.9|1259.4|15
1607524660000|2020-12-09 14:37:40|1259.8|1259.3|1260.2|1259.7|1260.2|1259.7|1259.8|1259.3|100
1607524670000|2020-12-09 14:37:50|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|24
1607524680000|2020-12-09 14:38:00|1260.1|1259.6|1260.5|1260|1260.6|1260.1|1260.1|1259.6|227
1607524690000|2020-12-09 14:38:10|1260.6|1260.1|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|39
1607524700000|2020-12-09 14:38:20|1260.3|1259.8|1260.1|1259.6|1260.3|1259.8|1260.1|1259.6|179
1607524710000|2020-12-09 14:38:30|1260.2|1259.7|1260|1259.5|1260.3|1259.8|1260|1259.5|111
1607524720000|2020-12-09 14:38:40|1260.1|1259.6|1260.2|1259.7|1260.3|1259.8|1260.1|1259.6|62
1607524730000|2020-12-09 14:38:50|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|19
1607524740000|2020-12-09 14:39:00|1260.3|1259.8|1260.6|1260.1|1260.6|1260.1|1260.3|1259.8|112
1607524750000|2020-12-09 14:39:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|40
1607524760000|2020-12-09 14:39:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.5|1260|54
1607524770000|2020-12-09 14:39:30|1260.5|1260|1260.5|1260|1260.6|1260.1|1260.5|1260|24
1607524780000|2020-12-09 14:39:40|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|123
1607524790000|2020-12-09 14:39:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|64
1607524800000|2020-12-09 14:40:00|1260.5|1260|1260.6|1260.1|1260.7|1260.2|1260.5|1260|129
1607524810000|2020-12-09 14:40:10|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|15
1607524820000|2020-12-09 14:40:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.4|1259.9|47
1607524830000|2020-12-09 14:40:30|1260.6|1260.1|1260.8|1260.3|1260.8|1260.3|1260.6|1260.1|59
1607524840000|2020-12-09 14:40:40|1260.9|1260.4|1260.4|1259.9|1260.9|1260.4|1260.4|1259.9|75
1607524850000|2020-12-09 14:40:50|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|15
1607524860000|2020-12-09 14:41:00|1260.5|1260|1260.9|1260.4|1260.9|1260.4|1260.5|1260|51
1607524870000|2020-12-09 14:41:10|1261|1260.5|1261.1|1260.6|1261.2|1260.7|1261|1260.5|70
1607524880000|2020-12-09 14:41:20|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|41
1607524890000|2020-12-09 14:41:30|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|134
1607524900000|2020-12-09 14:41:40|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|103
1607524910000|2020-12-09 14:41:50|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|46
1607524920000|2020-12-09 14:42:00|1260.8|1260.3|1260.9|1260.4|1261|1260.5|1260.8|1260.3|72
1607524930000|2020-12-09 14:42:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|17
1607524940000|2020-12-09 14:42:20|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.6|1260.1|72
1607524950000|2020-12-09 14:42:30|1260.9|1260.4|1261.1|1260.6|1261.1|1260.6|1260.9|1260.4|46
1607524960000|2020-12-09 14:42:40|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|35
1607524970000|2020-12-09 14:42:50|1261.2|1260.7|1261.3|1260.8|1261.4|1260.9|1261.2|1260.7|20
1607524980000|2020-12-09 14:43:00|1261.4|1260.9|1261|1260.5|1261.4|1260.9|1261|1260.5|106
1607524990000|2020-12-09 14:43:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|21
1607525000000|2020-12-09 14:43:20|1261|1260.5|1261.3|1260.8|1261.3|1260.8|1261|1260.5|73
1607525010000|2020-12-09 14:43:30|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|22
1607525020000|2020-12-09 14:43:40|1261.5|1261|1261.3|1260.8|1261.5|1261|1261.3|1260.8|71
1607525030000|2020-12-09 14:43:50|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|22
1607525040000|2020-12-09 14:44:00|1261|1260.5|1261.2|1260.7|1261.2|1260.7|1261|1260.5|54
1607525050000|2020-12-09 14:44:10|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|63
1607525060000|2020-12-09 14:44:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|8
1607525070000|2020-12-09 14:44:30|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|62
1607525080000|2020-12-09 14:44:40|1261|1260.5|1261.3|1260.8|1261.3|1260.8|1261|1260.5|50
1607525090000|2020-12-09 14:44:50|1261.5|1261|1261.4|1260.9|1261.7|1261.2|1261.4|1260.9|58
1607525100000|2020-12-09 14:45:00|1261.5|1261|1261.4|1260.9|1261.6|1261.1|1261.4|1260.9|127
1607525110000|2020-12-09 14:45:10|1261.3|1260.8|1261|1260.5|1261.3|1260.8|1261|1260.5|133
1607525120000|2020-12-09 14:45:20|1260.9|1260.4|1260.6|1260.1|1260.9|1260.4|1260.6|1260.1|81
1607525130000|2020-12-09 14:45:30|1260.5|1260|1260.8|1260.3|1260.8|1260.3|1260.5|1260|55
1607525140000|2020-12-09 14:45:40|1260.7|1260.2|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|48
1607525150000|2020-12-09 14:45:50|1260.6|1260.1|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|40
1607525160000|2020-12-09 14:46:00|1260.5|1260|1260.3|1259.8|1260.6|1260.1|1260.3|1259.8|42
1607525170000|2020-12-09 14:46:10|1260.2|1259.7|1260|1259.5|1260.3|1259.8|1260|1259.5|127
1607525180000|2020-12-09 14:46:20|1259.9|1259.4|1260.4|1259.9|1260.4|1259.9|1259.9|1259.4|72
1607525190000|2020-12-09 14:46:30|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|30
1607525200000|2020-12-09 14:46:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|35
1607525210000|2020-12-09 14:46:50|1260.6|1260.1|1260.5|1260|1260.7|1260.2|1260.5|1260|95
1607525220000|2020-12-09 14:47:00|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|27
1607525230000|2020-12-09 14:47:10|1260.8|1260.3|1260.6|1260.1|1260.8|1260.3|1260.6|1260.1|32
1607525240000|2020-12-09 14:47:20|1260.5|1260|1260.2|1259.7|1260.5|1260|1260.1|1259.6|54
1607525250000|2020-12-09 14:47:30|1260.3|1259.8|1260.5|1260|1260.5|1260|1260.3|1259.8|11
1607525260000|2020-12-09 14:47:40|1260.4|1259.9|1260.1|1259.6|1260.4|1259.9|1260.1|1259.6|22
1607525270000|2020-12-09 14:47:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|21
1607525280000|2020-12-09 14:48:00|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260|1259.5|50
1607525290000|2020-12-09 14:48:10|1259.9|1259.4|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|13
1607525300000|2020-12-09 14:48:20|1260|1259.5|1260.2|1259.7|1260.2|1259.7|1260|1259.5|54
1607525310000|2020-12-09 14:48:30|||||||||32
1607525320000|2020-12-09 14:48:40|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|24
1607525330000|2020-12-09 14:48:50|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|15
1607525340000|2020-12-09 14:49:00|1260.7|1260.2|1260.8|1260.3|1261.1|1260.6|1260.7|1260.2|59
1607525350000|2020-12-09 14:49:10|1260.9|1260.4|1260.6|1260.1|1260.9|1260.4|1260.6|1260.1|28
1607525360000|2020-12-09 14:49:20|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|4
1607525370000|2020-12-09 14:49:30|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|29
1607525380000|2020-12-09 14:49:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|60
1607525390000|2020-12-09 14:49:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.5|1260|31
1607525400000|2020-12-09 14:50:00|1260.5|1260|1260.3|1259.8|1260.5|1260|1260.3|1259.8|61
1607525410000|2020-12-09 14:50:10|1260.4|1259.9|1260.1|1259.6|1260.5|1260|1260.1|1259.6|36
1607525420000|2020-12-09 14:50:20|1260|1259.5|1260|1259.5|1260|1259.5|1259.9|1259.4|66
1607525430000|2020-12-09 14:50:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|22
1607525440000|2020-12-09 14:50:40|1260|1259.5|1260.2|1259.7|1260.3|1259.8|1260|1259.5|25
1607525450000|2020-12-09 14:50:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|9
1607525460000|2020-12-09 14:51:00|1260.5|1260|1260.5|1260|1260.6|1260.1|1260.5|1260|51
1607525470000|2020-12-09 14:51:10|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|29
1607525480000|2020-12-09 14:51:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|55
1607525490000|2020-12-09 14:51:30|||||||||1
1607525500000|2020-12-09 14:51:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|34
1607525510000|2020-12-09 14:51:50|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|21
1607525520000|2020-12-09 14:52:00|1260.4|1259.9|1260.6|1260.1|1260.6|1260.1|1260.3|1259.8|39
1607525530000|2020-12-09 14:52:10|1260.7|1260.2|1260.6|1260.1|1260.8|1260.3|1260.6|1260.1|26
1607525540000|2020-12-09 14:52:20|1260.7|1260.2|1260.5|1260|1260.7|1260.2|1260.5|1260|98
1607525550000|2020-12-09 14:52:30|1260.4|1259.9|1260.1|1259.6|1260.4|1259.9|1260.1|1259.6|34
1607525560000|2020-12-09 14:52:40|1260|1259.5|1260|1259.5|1260|1259.5|1259.9|1259.4|73
1607525570000|2020-12-09 14:52:50|||||||||10
1607525580000|2020-12-09 14:53:00|1260.1|1259.6|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|103
1607525590000|2020-12-09 14:53:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|12
1607525600000|2020-12-09 14:53:20|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|23
1607525610000|2020-12-09 14:53:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260|1259.5|18
1607525620000|2020-12-09 14:53:40|||||||||19
1607525630000|2020-12-09 14:53:50|1260|1259.5|1259.6|1259.1|1260|1259.5|1259.6|1259.1|105
1607525640000|2020-12-09 14:54:00|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.3|1258.8|169
1607525650000|2020-12-09 14:54:10|1259.5|1259|1259.5|1259|1259.6|1259.1|1259.5|1259|61
1607525660000|2020-12-09 14:54:20|1259.4|1258.9|1259.4|1258.9|1259.5|1259|1259.4|1258.9|20
1607525670000|2020-12-09 14:54:30|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|94
1607525680000|2020-12-09 14:54:40|1259.5|1259|1260.1|1259.6|1260.1|1259.6|1259.5|1259|70
1607525690000|2020-12-09 14:54:50|1260|1259.5|1259.9|1259.4|1260.1|1259.6|1259.9|1259.4|26
1607525700000|2020-12-09 14:55:00|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|81
1607525710000|2020-12-09 14:55:10|1260|1259.5|1260|1259.5|1260|1259.5|1259.8|1259.3|49
1607525720000|2020-12-09 14:55:20|1259.9|1259.4|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|47
1607525730000|2020-12-09 14:55:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|19
1607525740000|2020-12-09 14:55:40|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|30
1607525750000|2020-12-09 14:55:50|1260.3|1259.8|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|56
1607525760000|2020-12-09 14:56:00|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|78
1607525770000|2020-12-09 14:56:10|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|31
1607525780000|2020-12-09 14:56:20|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|40
1607525790000|2020-12-09 14:56:30|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|45
1607525800000|2020-12-09 14:56:40|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|15
1607525810000|2020-12-09 14:56:50|1260.7|1260.2|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|59
1607525820000|2020-12-09 14:57:00|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|36
1607525830000|2020-12-09 14:57:10|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|6
1607525840000|2020-12-09 14:57:20|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|20
1607525850000|2020-12-09 14:57:30|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|26
1607525860000|2020-12-09 14:57:40|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|42
1607525870000|2020-12-09 14:57:50|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|61
1607525880000|2020-12-09 14:58:00|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|15
1607525890000|2020-12-09 14:58:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|13
1607525900000|2020-12-09 14:58:20|1260.4|1259.9|1260.4|1259.9|1260.5|1260|1260.4|1259.9|90
1607525910000|2020-12-09 14:58:30|1260.5|1260|1260.5|1260|1260.6|1260.1|1260.5|1260|55
1607525920000|2020-12-09 14:58:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|18
1607525930000|2020-12-09 14:58:50|1260.5|1260|1260.2|1259.7|1260.5|1260|1260.2|1259.7|234
1607525940000|2020-12-09 14:59:00|1260.1|1259.6|1260.4|1259.9|1260.5|1260|1260|1259.5|83
1607525950000|2020-12-09 14:59:10|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|11
1607525960000|2020-12-09 14:59:20|1260.5|1260|1260.5|1260|1260.6|1260.1|1260.5|1260|46
1607525970000|2020-12-09 14:59:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.5|1260|61
1607525980000|2020-12-09 14:59:40|1260.5|1260|1260.7|1260.2|1260.7|1260.2|1260.5|1260|38
1607525990000|2020-12-09 14:59:50|1260.6|1260.1|1260.8|1260.3|1260.9|1260.4|1260.6|1260.1|81
1607526000000|2020-12-09 15:00:00|1260.7|1260.2|1260.7|1260.2|1260.9|1260.4|1260.6|1260.1|40
1607526010000|2020-12-09 15:00:10|1260.6|1260.1|1260.6|1260.1|1260.8|1260.3|1260.6|1260.1|22
1607526020000|2020-12-09 15:00:20|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|7
1607526030000|2020-12-09 15:00:30|1260.5|1260|1260.3|1259.8|1260.6|1260.1|1260.3|1259.8|53
1607526040000|2020-12-09 15:00:40|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|53
1607526050000|2020-12-09 15:00:50|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|19
1607526060000|2020-12-09 15:01:00|1260.2|1259.7|1260.1|1259.6|1260.3|1259.8|1260.1|1259.6|99
1607526070000|2020-12-09 15:01:10|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|19
1607526080000|2020-12-09 15:01:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|30
1607526090000|2020-12-09 15:01:30|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|13
1607526100000|2020-12-09 15:01:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|6
1607526110000|2020-12-09 15:01:50|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|31
1607526120000|2020-12-09 15:02:00|1259.8|1259.3|1259.6|1259.1|1259.8|1259.3|1259.5|1259|32
1607526130000|2020-12-09 15:02:10|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|66
1607526140000|2020-12-09 15:02:20|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|11
1607526150000|2020-12-09 15:02:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|9
1607526160000|2020-12-09 15:02:40|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|46
1607526170000|2020-12-09 15:02:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|6
1607526180000|2020-12-09 15:03:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|78
1607526190000|2020-12-09 15:03:10|1259.6|1259.1|1259.7|1259.2|1259.8|1259.3|1259.6|1259.1|26
1607526200000|2020-12-09 15:03:20|1259.6|1259.1|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|23
1607526210000|2020-12-09 15:03:30|1259.5|1259|1259.2|1258.7|1259.5|1259|1259.2|1258.7|39
1607526220000|2020-12-09 15:03:40|||||||||19
1607526230000|2020-12-09 15:03:50|||||||||4
1607526240000|2020-12-09 15:04:00|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|75
1607526250000|2020-12-09 15:04:10|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|20
1607526260000|2020-12-09 15:04:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|56
1607526270000|2020-12-09 15:04:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|12
1607526280000|2020-12-09 15:04:40|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|24
1607526290000|2020-12-09 15:04:50|||||||||3
1607526300000|2020-12-09 15:05:00|1259.1|1258.6|1259.2|1258.7|1259.3|1258.8|1259.1|1258.6|39
1607526310000|2020-12-09 15:05:10|||||||||5
1607526320000|2020-12-09 15:05:20|||||||||10
1607526330000|2020-12-09 15:05:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|33
1607526340000|2020-12-09 15:05:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|12
1607526350000|2020-12-09 15:05:50|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|16
1607526360000|2020-12-09 15:06:00|1259|1258.5|1259.4|1258.9|1259.4|1258.9|1259|1258.5|43
1607526370000|2020-12-09 15:06:10|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|20
1607526380000|2020-12-09 15:06:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|4
1607526390000|2020-12-09 15:06:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1
1607526400000|2020-12-09 15:06:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|8
1607526410000|2020-12-09 15:06:50|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|26
1607526420000|2020-12-09 15:07:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|67
1607526430000|2020-12-09 15:07:10|||||||||72
1607526440000|2020-12-09 15:07:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|97
1607526450000|2020-12-09 15:07:30|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|24
1607526460000|2020-12-09 15:07:40|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|55
1607526470000|2020-12-09 15:07:50|1259|1258.5|1259|1258.5|1259.2|1258.7|1259|1258.5|29
1607526480000|2020-12-09 15:08:00|1259.1|1258.6|1259|1258.5|1259.2|1258.7|1259|1258.5|43
1607526490000|2020-12-09 15:08:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|39
1607526500000|2020-12-09 15:08:20|1259|1258.5|1259.2|1258.7|1259.2|1258.7|1259|1258.5|11
1607526510000|2020-12-09 15:08:30|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|35
1607526520000|2020-12-09 15:08:40|1259.5|1259|1259.7|1259.2|1259.7|1259.2|1259.5|1259|114
1607526530000|2020-12-09 15:08:50|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|32
1607526540000|2020-12-09 15:09:00|1259.8|1259.3|1260|1259.5|1260|1259.5|1259.8|1259.3|24
1607526550000|2020-12-09 15:09:10|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|62
1607526560000|2020-12-09 15:09:20|||||||||74
1607526570000|2020-12-09 15:09:30|1259.7|1259.2|1259.5|1259|1259.7|1259.2|1259.5|1259|58
1607526580000|2020-12-09 15:09:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|19
1607526590000|2020-12-09 15:09:50|1259.3|1258.8|1259.5|1259|1259.5|1259|1259.3|1258.8|15
1607526600000|2020-12-09 15:10:00|1259.6|1259.1|1259.2|1258.7|1259.6|1259.1|1259.2|1258.7|28
1607526610000|2020-12-09 15:10:10|1259.1|1258.6|1259.3|1258.8|1259.4|1258.9|1259|1258.5|24
1607526620000|2020-12-09 15:10:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|7
1607526630000|2020-12-09 15:10:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|46
1607526640000|2020-12-09 15:10:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|18
1607526650000|2020-12-09 15:10:50|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|8
1607526660000|2020-12-09 15:11:00|1258.7|1258.2|1258.5|1258|1258.7|1258.2|1258.5|1258|25
1607526670000|2020-12-09 15:11:10|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|49
1607526680000|2020-12-09 15:11:20|1258.4|1257.9|1258.1|1257.6|1258.4|1257.9|1258.1|1257.6|82
1607526690000|2020-12-09 15:11:30|1258.2|1257.7|1258|1257.5|1258.2|1257.7|1258|1257.5|77
1607526700000|2020-12-09 15:11:40|||||||||13
1607526710000|2020-12-09 15:11:50|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|58
1607526720000|2020-12-09 15:12:00|1257.9|1257.4|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|26
1607526730000|2020-12-09 15:12:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|19
1607526740000|2020-12-09 15:12:20|1257.5|1257|1257.4|1256.9|1257.7|1257.2|1257.4|1256.9|52
1607526750000|2020-12-09 15:12:30|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|79
1607526760000|2020-12-09 15:12:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|55
1607526770000|2020-12-09 15:12:50|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|18
1607526780000|2020-12-09 15:13:00|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|6
1607526790000|2020-12-09 15:13:10|1257.4|1256.9|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|73
1607526800000|2020-12-09 15:13:20|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|27
1607526810000|2020-12-09 15:13:30|1257.4|1256.9|1257.5|1257|1257.6|1257.1|1257.4|1256.9|23
1607526820000|2020-12-09 15:13:40|1257.6|1257.1|1258|1257.5|1258|1257.5|1257.6|1257.1|37
1607526830000|2020-12-09 15:13:50|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|12
1607526840000|2020-12-09 15:14:00|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|5
1607526850000|2020-12-09 15:14:10|1257.9|1257.4|1257.9|1257.4|1258|1257.5|1257.8|1257.3|27
1607526860000|2020-12-09 15:14:20|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|47
1607526870000|2020-12-09 15:14:30|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.8|1257.3|35
1607526880000|2020-12-09 15:14:40|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.8|1257.3|89
1607526890000|2020-12-09 15:14:50|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|10
1607526900000|2020-12-09 15:15:00|1257.9|1257.4|1257.8|1257.3|1258|1257.5|1257.8|1257.3|53
1607526910000|2020-12-09 15:15:10|1257.7|1257.2|1258|1257.5|1258|1257.5|1257.7|1257.2|230
1607526920000|2020-12-09 15:15:20|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1257.8|1257.3|110
1607526930000|2020-12-09 15:15:30|1258.1|1257.6|1258.4|1257.9|1258.4|1257.9|1258.1|1257.6|157
1607526940000|2020-12-09 15:15:40|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|77
1607526950000|2020-12-09 15:15:50|1258.5|1258|1258.7|1258.2|1258.7|1258.2|1258.5|1258|43
1607526960000|2020-12-09 15:16:00|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|71
1607526970000|2020-12-09 15:16:10|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|53
1607526980000|2020-12-09 15:16:20|1258.8|1258.3|1259.1|1258.6|1259.1|1258.6|1258.8|1258.3|46
1607526990000|2020-12-09 15:16:30|1259|1258.5|1259|1258.5|1259|1258.5|1258.9|1258.4|27
1607527000000|2020-12-09 15:16:40|||||||||3
1607527010000|2020-12-09 15:16:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|56
1607527020000|2020-12-09 15:17:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|18
1607527030000|2020-12-09 15:17:10|||||||||10
1607527040000|2020-12-09 15:17:20|1259.1|1258.6|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|20
1607527050000|2020-12-09 15:17:30|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259|1258.5|35
1607527060000|2020-12-09 15:17:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|60
1607527070000|2020-12-09 15:17:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|19
1607527080000|2020-12-09 15:18:00|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|11
1607527090000|2020-12-09 15:18:10|1259.6|1259.1|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|47
1607527100000|2020-12-09 15:18:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|23
1607527120000|2020-12-09 15:18:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|24
1607527130000|2020-12-09 15:18:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|62
1607527140000|2020-12-09 15:19:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|3
1607527150000|2020-12-09 15:19:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|10
1607527160000|2020-12-09 15:19:20|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|58
1607527170000|2020-12-09 15:19:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|22
1607527180000|2020-12-09 15:19:40|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|4
1607527190000|2020-12-09 15:19:50|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|9
1607527200000|2020-12-09 15:20:00|1259.9|1259.4|1259.7|1259.2|1259.9|1259.4|1259.7|1259.2|33
1607527210000|2020-12-09 15:20:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.5|1259|78
1607527220000|2020-12-09 15:20:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|23
1607527230000|2020-12-09 15:20:30|1259.6|1259.1|1259.6|1259.1|1259.7|1259.2|1259.5|1259|94
1607527240000|2020-12-09 15:20:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|18
1607527250000|2020-12-09 15:20:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|44
1607527260000|2020-12-09 15:21:00|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|11
1607527270000|2020-12-09 15:21:10|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|64
1607527280000|2020-12-09 15:21:20|||||||||4
1607527290000|2020-12-09 15:21:30|1259.5|1259|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|35
1607527300000|2020-12-09 15:21:40|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|33
1607527310000|2020-12-09 15:21:50|1259.5|1259|1259.5|1259|1259.6|1259.1|1259.5|1259|10
1607527320000|2020-12-09 15:22:00|1259.6|1259.1|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|71
1607527330000|2020-12-09 15:22:10|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|27
1607527340000|2020-12-09 15:22:20|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|62
1607527350000|2020-12-09 15:22:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|383
1607527360000|2020-12-09 15:22:40|1259.5|1259|1259|1258.5|1259.5|1259|1259|1258.5|37
1607527370000|2020-12-09 15:22:50|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259|1258.5|15
1607527380000|2020-12-09 15:23:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|76
1607527390000|2020-12-09 15:23:10|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|26
1607527400000|2020-12-09 15:23:20|1259.2|1258.7|1259.5|1259|1259.5|1259|1259.2|1258.7|30
1607527410000|2020-12-09 15:23:30|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|9
1607527420000|2020-12-09 15:23:40|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|10
1607527430000|2020-12-09 15:23:50|1259.4|1258.9|1259.7|1259.2|1259.7|1259.2|1259.4|1258.9|17
1607527440000|2020-12-09 15:24:00|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|56
1607527450000|2020-12-09 15:24:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|13
1607527460000|2020-12-09 15:24:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1
1607527470000|2020-12-09 15:24:30|1259.8|1259.3|1259.6|1259.1|1259.8|1259.3|1259.6|1259.1|69
1607527480000|2020-12-09 15:24:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|112
1607527490000|2020-12-09 15:24:50|1259.4|1258.9|1259.2|1258.7|1259.4|1258.9|1259.2|1258.7|21
1607527500000|2020-12-09 15:25:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|16
1607527510000|2020-12-09 15:25:10|||||||||38
1607527520000|2020-12-09 15:25:20|1259.4|1258.9|1259.4|1258.9|1259.5|1259|1259.4|1258.9|6
1607527530000|2020-12-09 15:25:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|2
1607527540000|2020-12-09 15:25:40|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|32
1607527550000|2020-12-09 15:25:50|1259.4|1258.9|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|5
1607527560000|2020-12-09 15:26:00|1259.7|1259.2|1259.7|1259.2|1259.9|1259.4|1259.7|1259.2|24
1607527570000|2020-12-09 15:26:10|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|5
1607527580000|2020-12-09 15:26:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|22
1607527590000|2020-12-09 15:26:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|11
1607527600000|2020-12-09 15:26:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|9
1607527610000|2020-12-09 15:26:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|12
1607527620000|2020-12-09 15:27:00|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|27
1607527630000|2020-12-09 15:27:10|1259.8|1259.3|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|16
1607527650000|2020-12-09 15:27:30|1259.9|1259.4|1259.9|1259.4|1260|1259.5|1259.9|1259.4|31
1607527660000|2020-12-09 15:27:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|64
1607527670000|2020-12-09 15:27:50|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|18
1607527680000|2020-12-09 15:28:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|169
1607527690000|2020-12-09 15:28:10|1259.8|1259.3|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|25
1607527700000|2020-12-09 15:28:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|42
1607527710000|2020-12-09 15:28:30|||||||||16
1607527720000|2020-12-09 15:28:40|||||||||12
1607527730000|2020-12-09 15:28:50|||||||||6
1607527740000|2020-12-09 15:29:00|1259.8|1259.3|1260.1|1259.6|1260.1|1259.6|1259.8|1259.3|53
1607527750000|2020-12-09 15:29:10|1260.2|1259.7|1260|1259.5|1260.2|1259.7|1260|1259.5|16
1607527760000|2020-12-09 15:29:20|||||||||400
1607527770000|2020-12-09 15:29:30|||||||||3
1607527780000|2020-12-09 15:29:40|||||||||4
1607527790000|2020-12-09 15:29:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|18
1607527800000|2020-12-09 15:30:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|38
1607527810000|2020-12-09 15:30:10|1259.9|1259.4|1259.8|1259.3|1260|1259.5|1259.8|1259.3|37
1607527820000|2020-12-09 15:30:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|5
1607527830000|2020-12-09 15:30:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|10
1607527840000|2020-12-09 15:30:40|1259.9|1259.4|1259.8|1259.3|1260|1259.5|1259.8|1259.3|23
1607527850000|2020-12-09 15:30:50|||||||||1
1607527860000|2020-12-09 15:31:00|1259.7|1259.2|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|11
1607527870000|2020-12-09 15:31:10|1260|1259.5|1260.2|1259.7|1260.2|1259.7|1260|1259.5|26
1607527880000|2020-12-09 15:31:20|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|27
1607527890000|2020-12-09 15:31:30|1260.1|1259.6|1260|1259.5|1260.2|1259.7|1260|1259.5|16
1607527900000|2020-12-09 15:31:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|6
1607527910000|2020-12-09 15:31:50|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|13
1607527920000|2020-12-09 15:32:00|1260|1259.5|1260|1259.5|1260.1|1259.6|1260|1259.5|15
1607527930000|2020-12-09 15:32:10|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|19
1607527940000|2020-12-09 15:32:20|||||||||5
1607527950000|2020-12-09 15:32:30|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|5
1607527960000|2020-12-09 15:32:40|1260.2|1259.7|1260.4|1259.9|1260.4|1259.9|1260.2|1259.7|25
1607527980000|2020-12-09 15:33:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|43
1607527990000|2020-12-09 15:33:10|||||||||2
1607528000000|2020-12-09 15:33:20|||||||||5
1607528010000|2020-12-09 15:33:30|||||||||6
1607528020000|2020-12-09 15:33:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|11
1607528030000|2020-12-09 15:33:50|||||||||6
1607528040000|2020-12-09 15:34:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|25
1607528050000|2020-12-09 15:34:10|||||||||3
1607528060000|2020-12-09 15:34:20|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|23
1607528070000|2020-12-09 15:34:30|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|23
1607528080000|2020-12-09 15:34:40|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|26
1607528090000|2020-12-09 15:34:50|1260.2|1259.7|1260|1259.5|1260.2|1259.7|1260|1259.5|8
1607528100000|2020-12-09 15:35:00|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|8
1607528110000|2020-12-09 15:35:10|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|19
1607528120000|2020-12-09 15:35:20|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.3|1258.8|73
1607528130000|2020-12-09 15:35:30|1259.4|1258.9|1259.2|1258.7|1259.4|1258.9|1259.1|1258.6|25
1607528140000|2020-12-09 15:35:40|1259.1|1258.6|1258.7|1258.2|1259.1|1258.6|1258.7|1258.2|45
1607528150000|2020-12-09 15:35:50|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|30
1607528160000|2020-12-09 15:36:00|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|17
1607528170000|2020-12-09 15:36:10|||||||||8
1607528180000|2020-12-09 15:36:20|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.4|1257.9|26
1607528190000|2020-12-09 15:36:30|||||||||2
1607528200000|2020-12-09 15:36:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|3
1607528210000|2020-12-09 15:36:50|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|28
1607528220000|2020-12-09 15:37:00|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.3|1257.8|132
1607528230000|2020-12-09 15:37:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|12
1607528240000|2020-12-09 15:37:20|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|52
1607528250000|2020-12-09 15:37:30|1258.2|1257.7|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|11
1607528260000|2020-12-09 15:37:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|8
1607528270000|2020-12-09 15:37:50|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|43
1607528280000|2020-12-09 15:38:00|1258.2|1257.7|1258|1257.5|1258.2|1257.7|1258|1257.5|16
1607528290000|2020-12-09 15:38:10|1257.9|1257.4|1257.8|1257.3|1258|1257.5|1257.8|1257.3|55
1607528300000|2020-12-09 15:38:20|1257.7|1257.2|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|14
1607528310000|2020-12-09 15:38:30|1257.6|1257.1|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|14
1607528320000|2020-12-09 15:38:40|1257.6|1257.1|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|7
1607528330000|2020-12-09 15:38:50|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|19
1607528340000|2020-12-09 15:39:00|1257.7|1257.2|1257.5|1257|1257.7|1257.2|1257.5|1257|117
1607528350000|2020-12-09 15:39:10|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|25
1607528360000|2020-12-09 15:39:20|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|5
1607528370000|2020-12-09 15:39:30|||||||||3
1607528380000|2020-12-09 15:39:40|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|8
1607528390000|2020-12-09 15:39:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|3
1607528400000|2020-12-09 15:40:00|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.5|1257|70
1607528410000|2020-12-09 15:40:10|1257.3|1256.8|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|76
1607528420000|2020-12-09 15:40:20|1257.3|1256.8|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|19
1607528430000|2020-12-09 15:40:30|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|9
1607528440000|2020-12-09 15:40:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|26
1607528450000|2020-12-09 15:40:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|5
1607528460000|2020-12-09 15:41:00|1257.6|1257.1|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|17
1607528470000|2020-12-09 15:41:10|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|9
1607528480000|2020-12-09 15:41:20|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|8
1607528490000|2020-12-09 15:41:30|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|11
1607528500000|2020-12-09 15:41:40|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|8
1607528510000|2020-12-09 15:41:50|1257.7|1257.2|1257.5|1257|1257.7|1257.2|1257.5|1257|10
1607528520000|2020-12-09 15:42:00|1257.6|1257.1|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|71
1607528530000|2020-12-09 15:42:10|1257.7|1257.2|1257.8|1257.3|1257.9|1257.4|1257.7|1257.2|13
1607528540000|2020-12-09 15:42:20|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|28
1607528550000|2020-12-09 15:42:30|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|4
1607528560000|2020-12-09 15:42:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|5
1607528570000|2020-12-09 15:42:50|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|64
1607528580000|2020-12-09 15:43:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|9
1607528590000|2020-12-09 15:43:10|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|45
1607528600000|2020-12-09 15:43:20|1258|1257.5|1258.3|1257.8|1258.3|1257.8|1258|1257.5|29
1607528610000|2020-12-09 15:43:30|||||||||5
1607528620000|2020-12-09 15:43:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|5
1607528630000|2020-12-09 15:43:50|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|4
1607528640000|2020-12-09 15:44:00|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|22
1607528650000|2020-12-09 15:44:10|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|18
1607528660000|2020-12-09 15:44:20|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|34
1607528670000|2020-12-09 15:44:30|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|5
1607528680000|2020-12-09 15:44:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1
1607528690000|2020-12-09 15:44:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|64
1607528700000|2020-12-09 15:45:00|1257.7|1257.2|1257.5|1257|1257.8|1257.3|1257.5|1257|24
1607528710000|2020-12-09 15:45:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|40
1607528720000|2020-12-09 15:45:20|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|25
1607528730000|2020-12-09 15:45:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|55
1607528740000|2020-12-09 15:45:40|||||||||4
1607528750000|2020-12-09 15:45:50|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|41
1607528760000|2020-12-09 15:46:00|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|30
1607528770000|2020-12-09 15:46:10|1257.2|1256.7|1257.5|1257|1257.7|1257.2|1257.2|1256.7|43
1607528780000|2020-12-09 15:46:20|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|3
1607528790000|2020-12-09 15:46:30|||||||||2
1607528800000|2020-12-09 15:46:40|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|16
1607528810000|2020-12-09 15:46:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|4
1607528820000|2020-12-09 15:47:00|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|59
1607528830000|2020-12-09 15:47:10|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|10
1607528840000|2020-12-09 15:47:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.5|1257|14
1607528850000|2020-12-09 15:47:30|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|6
1607528860000|2020-12-09 15:47:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|12
1607528870000|2020-12-09 15:47:50|||||||||7
1607528880000|2020-12-09 15:48:00|1257.5|1257|1257.7|1257.2|1257.7|1257.2|1257.5|1257|25
1607528890000|2020-12-09 15:48:10|1257.6|1257.1|1257.8|1257.3|1257.9|1257.4|1257.6|1257.1|51
1607528900000|2020-12-09 15:48:20|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|7
1607528910000|2020-12-09 15:48:30|||||||||2
1607528920000|2020-12-09 15:48:40|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|6
1607528930000|2020-12-09 15:48:50|||||||||11
1607528940000|2020-12-09 15:49:00|1257.9|1257.4|1258.1|1257.6|1258.1|1257.6|1257.9|1257.4|61
1607528950000|2020-12-09 15:49:10|||||||||7
1607528960000|2020-12-09 15:49:20|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|37
1607528970000|2020-12-09 15:49:30|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|109
1607528980000|2020-12-09 15:49:40|||||||||57
1607528990000|2020-12-09 15:49:50|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|13
1607529000000|2020-12-09 15:50:00|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|9
1607529010000|2020-12-09 15:50:10|1258.1|1257.6|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|11
1607529020000|2020-12-09 15:50:20|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|28
1607529030000|2020-12-09 15:50:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|7
1607529040000|2020-12-09 15:50:40|||||||||6
1607529050000|2020-12-09 15:50:50|||||||||5
1607529060000|2020-12-09 15:51:00|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|47
1607529070000|2020-12-09 15:51:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|3
1607529080000|2020-12-09 15:51:20|1257.4|1256.9|1257.7|1257.2|1257.7|1257.2|1257.4|1256.9|16
1607529090000|2020-12-09 15:51:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|9
1607529100000|2020-12-09 15:51:40|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|7
1607529110000|2020-12-09 15:51:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|8
1607529120000|2020-12-09 15:52:00|1257.8|1257.3|1257.9|1257.4|1258|1257.5|1257.8|1257.3|19
1607529130000|2020-12-09 15:52:10|1258|1257.5|1257.8|1257.3|1258|1257.5|1257.8|1257.3|20
1607529140000|2020-12-09 15:52:20|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|30
1607529150000|2020-12-09 15:52:30|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|64
1607529160000|2020-12-09 15:52:40|||||||||1
1607529170000|2020-12-09 15:52:50|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|12
1607529180000|2020-12-09 15:53:00|1257.5|1257|1257.8|1257.3|1257.8|1257.3|1257.5|1257|29
1607529190000|2020-12-09 15:53:10|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|3
1607529200000|2020-12-09 15:53:20|1257.7|1257.2|1257.9|1257.4|1257.9|1257.4|1257.7|1257.2|21
1607529210000|2020-12-09 15:53:30|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|7
1607529220000|2020-12-09 15:53:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|55
1607529230000|2020-12-09 15:53:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|2
1607529240000|2020-12-09 15:54:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|5
1607529250000|2020-12-09 15:54:10|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.8|1257.3|28
1607529270000|2020-12-09 15:54:30|1257.7|1257.2|1257.8|1257.3|1257.9|1257.4|1257.7|1257.2|14
1607529280000|2020-12-09 15:54:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|3
1607529290000|2020-12-09 15:54:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|8
1607529300000|2020-12-09 15:55:00|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|26
1607529310000|2020-12-09 15:55:10|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|11
1607529320000|2020-12-09 15:55:20|1258.1|1257.6|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|56
1607529330000|2020-12-09 15:55:30|||||||||45
1607529340000|2020-12-09 15:55:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|5
1607529350000|2020-12-09 15:55:50|||||||||200
1607529360000|2020-12-09 15:56:00|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|61
1607529370000|2020-12-09 15:56:10|||||||||1
1607529380000|2020-12-09 15:56:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|6
1607529390000|2020-12-09 15:56:30|||||||||1
1607529400000|2020-12-09 15:56:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|9
1607529410000|2020-12-09 15:56:50|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|34
1607529420000|2020-12-09 15:57:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|2
1607529430000|2020-12-09 15:57:10|||||||||3
1607529440000|2020-12-09 15:57:20|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|17
1607529450000|2020-12-09 15:57:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|35
1607529460000|2020-12-09 15:57:40|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|9
1607529470000|2020-12-09 15:57:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|17
1607529480000|2020-12-09 15:58:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|6
1607529490000|2020-12-09 15:58:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1
1607529500000|2020-12-09 15:58:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|6
1607529510000|2020-12-09 15:58:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|4
1607529520000|2020-12-09 15:58:40|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|3
1607529530000|2020-12-09 15:58:50|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|24
1607529540000|2020-12-09 15:59:00|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|44
1607529550000|2020-12-09 15:59:10|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|28
1607529560000|2020-12-09 15:59:20|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|4
1607529570000|2020-12-09 15:59:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|4
1607529580000|2020-12-09 15:59:40|||||||||3
1607529590000|2020-12-09 15:59:50|1258|1257.5|1258.1|1257.6|1258.2|1257.7|1258|1257.5|44
1607529600000|2020-12-09 16:00:00|1258|1257.5|1257.5|1257|1258|1257.5|1257.5|1257|32
1607529610000|2020-12-09 16:00:10|1257.4|1256.9|1257.1|1256.6|1257.4|1256.9|1257.1|1256.6|84
1607529620000|2020-12-09 16:00:20|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|24
1607529630000|2020-12-09 16:00:30|1257.5|1257|1257.6|1257.1|1257.7|1257.2|1257.5|1257|56
1607529640000|2020-12-09 16:00:40|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|63
1607529650000|2020-12-09 16:00:50|1257.5|1257|1257.7|1257.2|1257.7|1257.2|1257.5|1257|15
1607529660000|2020-12-09 16:01:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|9
1607529670000|2020-12-09 16:01:10|||||||||5
1607529680000|2020-12-09 16:01:20|||||||||6
1607529690000|2020-12-09 16:01:30|1257.7|1257.2|1257.5|1257|1257.7|1257.2|1257.5|1257|5
1607529700000|2020-12-09 16:01:40|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|7
1607529710000|2020-12-09 16:01:50|1257.2|1256.7|1257|1256.5|1257.2|1256.7|1257|1256.5|32
1607529720000|2020-12-09 16:02:00|1256.9|1256.4|1257.2|1256.7|1257.2|1256.7|1256.9|1256.4|47
1607529730000|2020-12-09 16:02:10|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|9
1607529750000|2020-12-09 16:02:30|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|40
1607529760000|2020-12-09 16:02:40|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|10
1607529770000|2020-12-09 16:02:50|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|81
1607529780000|2020-12-09 16:03:00|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|12
1607529790000|2020-12-09 16:03:10|1256.8|1256.3|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|39
1607529800000|2020-12-09 16:03:20|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.6|1256.1|27
1607529810000|2020-12-09 16:03:30|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|8
1607529820000|2020-12-09 16:03:40|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|30
1607529830000|2020-12-09 16:03:50|1256.7|1256.2|1256.5|1256|1256.7|1256.2|1256.5|1256|11
1607529840000|2020-12-09 16:04:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|32
1607529850000|2020-12-09 16:04:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|17
1607529860000|2020-12-09 16:04:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|86
1607529870000|2020-12-09 16:04:30|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|28
1607529880000|2020-12-09 16:04:40|1256.1|1255.6|1255.9|1255.4|1256.1|1255.6|1255.9|1255.4|27
1607529890000|2020-12-09 16:04:50|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|26
1607529900000|2020-12-09 16:05:00|1256|1255.5|1256|1255.5|1256.2|1255.7|1256|1255.5|74
1607529910000|2020-12-09 16:05:10|||||||||19
1607529920000|2020-12-09 16:05:20|1255.9|1255.4|1256.1|1255.6|1256.1|1255.6|1255.9|1255.4|5
1607529930000|2020-12-09 16:05:30|1255.9|1255.4|1256.2|1255.7|1256.2|1255.7|1255.8|1255.3|229
1607529940000|2020-12-09 16:05:40|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1255.9|1255.4|68
1607529950000|2020-12-09 16:05:50|1256.1|1255.6|1256.5|1256|1256.5|1256|1256|1255.5|32
1607529960000|2020-12-09 16:06:00|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|43
1607529970000|2020-12-09 16:06:10|1256.7|1256.2|1256.8|1256.3|1256.9|1256.4|1256.7|1256.2|24
1607529980000|2020-12-09 16:06:20|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|20
1607529990000|2020-12-09 16:06:30|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|16
1607530000000|2020-12-09 16:06:40|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.7|1256.2|185
1607530010000|2020-12-09 16:06:50|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|26
1607530020000|2020-12-09 16:07:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|6
1607530030000|2020-12-09 16:07:10|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|33
1607530040000|2020-12-09 16:07:20|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|8
1607530050000|2020-12-09 16:07:30|1257.3|1256.8|1257.5|1257|1257.5|1257|1257.3|1256.8|7
1607530060000|2020-12-09 16:07:40|1257.3|1256.8|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|7
1607530070000|2020-12-09 16:07:50|||||||||9
1607530080000|2020-12-09 16:08:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|23
1607530090000|2020-12-09 16:08:10|||||||||44
1607530100000|2020-12-09 16:08:20|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1256.9|1256.4|23
1607530110000|2020-12-09 16:08:30|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|12
1607530120000|2020-12-09 16:08:40|1257|1256.5|1257.2|1256.7|1257.2|1256.7|1257|1256.5|12
1607530130000|2020-12-09 16:08:50|||||||||2
1607530140000|2020-12-09 16:09:00|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|5
1607530150000|2020-12-09 16:09:10|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|3
1607530160000|2020-12-09 16:09:20|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|7
1607530170000|2020-12-09 16:09:30|||||||||7
1607530180000|2020-12-09 16:09:40|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|38
1607530190000|2020-12-09 16:09:50|||||||||4
1607530200000|2020-12-09 16:10:00|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|21
1607530210000|2020-12-09 16:10:10|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|49
1607530220000|2020-12-09 16:10:20|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|50
1607530230000|2020-12-09 16:10:30|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|68
1607530240000|2020-12-09 16:10:40|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|89
1607530250000|2020-12-09 16:10:50|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|22
1607530260000|2020-12-09 16:11:00|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|67
1607530270000|2020-12-09 16:11:10|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|9
1607530280000|2020-12-09 16:11:20|||||||||20
1607530290000|2020-12-09 16:11:30|||||||||75
1607530300000|2020-12-09 16:11:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|37
1607530310000|2020-12-09 16:11:50|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|52
1607530320000|2020-12-09 16:12:00|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|19
1607530330000|2020-12-09 16:12:10|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|9
1607530340000|2020-12-09 16:12:20|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|2
1607530350000|2020-12-09 16:12:30|1256.6|1256.1|1256.4|1255.9|1256.6|1256.1|1256.4|1255.9|19
1607530360000|2020-12-09 16:12:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|7
1607530380000|2020-12-09 16:13:00|||||||||38
1607530390000|2020-12-09 16:13:10|||||||||17
1607530400000|2020-12-09 16:13:20|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.2|1255.7|118
1607530410000|2020-12-09 16:13:30|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|5
1607530420000|2020-12-09 16:13:40|||||||||2
1607530430000|2020-12-09 16:13:50|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|15
1607530440000|2020-12-09 16:14:00|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|81
1607530450000|2020-12-09 16:14:10|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|6
1607530460000|2020-12-09 16:14:20|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|18
1607530470000|2020-12-09 16:14:30|1255.9|1255.4|1256.1|1255.6|1256.1|1255.6|1255.9|1255.4|52
1607530480000|2020-12-09 16:14:40|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|3
1607530490000|2020-12-09 16:14:50|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|8
1607530500000|2020-12-09 16:15:00|1256|1255.5|1255.8|1255.3|1256|1255.5|1255.8|1255.3|29
1607530510000|2020-12-09 16:15:10|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|46
1607530520000|2020-12-09 16:15:20|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|17
1607530530000|2020-12-09 16:15:30|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|13
1607530540000|2020-12-09 16:15:40|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|6
1607530550000|2020-12-09 16:15:50|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|28
1607530560000|2020-12-09 16:16:00|||||||||2
1607530570000|2020-12-09 16:16:10|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|13
1607530580000|2020-12-09 16:16:20|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|11
1607530600000|2020-12-09 16:16:40|1256.3|1255.8|1256.1|1255.6|1256.3|1255.8|1256.1|1255.6|12
1607530610000|2020-12-09 16:16:50|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|57
1607530620000|2020-12-09 16:17:00|1256|1255.5|1255.8|1255.3|1256|1255.5|1255.8|1255.3|22
1607530630000|2020-12-09 16:17:10|||||||||10
1607530640000|2020-12-09 16:17:20|1255.9|1255.4|1256.1|1255.6|1256.1|1255.6|1255.9|1255.4|33
1607530660000|2020-12-09 16:17:40|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|8
1607530670000|2020-12-09 16:17:50|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|6
1607530680000|2020-12-09 16:18:00|||||||||7
1607530690000|2020-12-09 16:18:10|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|7
1607530700000|2020-12-09 16:18:20|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|23
1607530720000|2020-12-09 16:18:40|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|6
1607530730000|2020-12-09 16:18:50|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|4
1607530740000|2020-12-09 16:19:00|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|98
1607530750000|2020-12-09 16:19:10|1255.8|1255.3|1255.7|1255.2|1255.9|1255.4|1255.7|1255.2|8
1607530760000|2020-12-09 16:19:20|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|8
1607530770000|2020-12-09 16:19:30|||||||||3
1607530780000|2020-12-09 16:19:40|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|53
1607530790000|2020-12-09 16:19:50|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|25
1607530800000|2020-12-09 16:20:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|14
1607530810000|2020-12-09 16:20:10|1255.7|1255.2|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|158
1607530820000|2020-12-09 16:20:20|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|19
1607530830000|2020-12-09 16:20:30|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|11
1607530840000|2020-12-09 16:20:40|||||||||23
1607530850000|2020-12-09 16:20:50|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|9
1607530860000|2020-12-09 16:21:00|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|73
1607530870000|2020-12-09 16:21:10|1255.5|1255|1255.5|1255|1255.5|1255|1255.3|1254.8|37
1607530880000|2020-12-09 16:21:20|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|9
1607530890000|2020-12-09 16:21:30|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|30
1607530900000|2020-12-09 16:21:40|||||||||19
1607530910000|2020-12-09 16:21:50|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|26
1607530920000|2020-12-09 16:22:00|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|16
1607530930000|2020-12-09 16:22:10|1255.5|1255|1255.7|1255.2|1255.7|1255.2|1255.5|1255|18
1607530940000|2020-12-09 16:22:20|1255.6|1255.1|1255.4|1254.9|1255.6|1255.1|1255.4|1254.9|46
1607530950000|2020-12-09 16:22:30|1255.5|1255|1255.7|1255.2|1255.7|1255.2|1255.5|1255|22
1607530960000|2020-12-09 16:22:40|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|10
1607530970000|2020-12-09 16:22:50|||||||||21
1607530980000|2020-12-09 16:23:00|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|16
1607530990000|2020-12-09 16:23:10|||||||||5
1607531000000|2020-12-09 16:23:20|||||||||16
1607531010000|2020-12-09 16:23:30|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|27
1607531020000|2020-12-09 16:23:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|1
1607531040000|2020-12-09 16:24:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|38
1607531050000|2020-12-09 16:24:10|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|13
1607531060000|2020-12-09 16:24:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|2
1607531070000|2020-12-09 16:24:30|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|14
1607531080000|2020-12-09 16:24:40|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|4
1607531090000|2020-12-09 16:24:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|11
1607531100000|2020-12-09 16:25:00|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|44
1607531110000|2020-12-09 16:25:10|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|29
1607531120000|2020-12-09 16:25:20|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|36
1607531130000|2020-12-09 16:25:30|1255.2|1254.7|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|75
1607531140000|2020-12-09 16:25:40|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|15
1607531150000|2020-12-09 16:25:50|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.1|1254.6|36
1607531160000|2020-12-09 16:26:00|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|14
1607531170000|2020-12-09 16:26:10|1255|1254.5|1255.1|1254.6|1255.1|1254.6|1255|1254.5|31
1607531180000|2020-12-09 16:26:20|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|52
1607531190000|2020-12-09 16:26:30|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|11
1607531200000|2020-12-09 16:26:40|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|19
1607531210000|2020-12-09 16:26:50|||||||||5
1607531220000|2020-12-09 16:27:00|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|66
1607531230000|2020-12-09 16:27:10|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|57
1607531240000|2020-12-09 16:27:20|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|20
1607531250000|2020-12-09 16:27:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|20
1607531260000|2020-12-09 16:27:40|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|34
1607531270000|2020-12-09 16:27:50|1254.9|1254.4|1254.8|1254.3|1254.9|1254.4|1254.7|1254.2|72
1607531280000|2020-12-09 16:28:00|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|71
1607531290000|2020-12-09 16:28:10|||||||||25
1607531300000|2020-12-09 16:28:20|1254.8|1254.3|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|18
1607531310000|2020-12-09 16:28:30|||||||||24
1607531320000|2020-12-09 16:28:40|1255|1254.5|1255|1254.5|1255|1254.5|1254.9|1254.4|41
1607531330000|2020-12-09 16:28:50|||||||||10
1607531340000|2020-12-09 16:29:00|||||||||30
1607531350000|2020-12-09 16:29:10|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|21
1607531360000|2020-12-09 16:29:20|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|19
1607531370000|2020-12-09 16:29:30|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|835
1607531380000|2020-12-09 16:29:40|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|11
1607531390000|2020-12-09 16:29:50|1255.1|1254.6|1255.2|1254.7|1255.3|1254.8|1255.1|1254.6|57
1607531400000|2020-12-09 16:30:00|1255.1|1254.6|1255.2|1254.7|1255.3|1254.8|1255.1|1254.6|44
1607531410000|2020-12-09 16:30:10|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|91
1607531420000|2020-12-09 16:30:20|1255.3|1254.8|1255.5|1255|1255.5|1255|1255.3|1254.8|35
1607531430000|2020-12-09 16:30:30|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|40
1607531440000|2020-12-09 16:30:40|1255.6|1255.1|1255.7|1255.2|1255.8|1255.3|1255.6|1255.1|72
1607531450000|2020-12-09 16:30:50|1255.6|1255.1|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|31
1607531460000|2020-12-09 16:31:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|28
1607531470000|2020-12-09 16:31:10|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|77
1607531480000|2020-12-09 16:31:20|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|38
1607531490000|2020-12-09 16:31:30|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|11
1607531500000|2020-12-09 16:31:40|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|27
1607531510000|2020-12-09 16:31:50|||||||||5
1607531520000|2020-12-09 16:32:00|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|60
1607531530000|2020-12-09 16:32:10|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|14
1607531540000|2020-12-09 16:32:20|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|28
1607531550000|2020-12-09 16:32:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|59
1607531560000|2020-12-09 16:32:40|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|54
1607531570000|2020-12-09 16:32:50|1255.8|1255.3|1255.5|1255|1255.8|1255.3|1255.5|1255|110
1607531580000|2020-12-09 16:33:00|||||||||8
1607531590000|2020-12-09 16:33:10|1255.6|1255.1|1255.9|1255.4|1255.9|1255.4|1255.6|1255.1|47
1607531600000|2020-12-09 16:33:20|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|25
1607531610000|2020-12-09 16:33:30|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256|1255.5|61
1607531620000|2020-12-09 16:33:40|1255.9|1255.4|1256.1|1255.6|1256.1|1255.6|1255.9|1255.4|12
1607531630000|2020-12-09 16:33:50|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|17
1607531640000|2020-12-09 16:34:00|1256.1|1255.6|1255.9|1255.4|1256.1|1255.6|1255.9|1255.4|64
1607531650000|2020-12-09 16:34:10|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|45
1607531660000|2020-12-09 16:34:20|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|25
1607531670000|2020-12-09 16:34:30|1255.9|1255.4|1255.7|1255.2|1255.9|1255.4|1255.6|1255.1|125
1607531680000|2020-12-09 16:34:40|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|18
1607531690000|2020-12-09 16:34:50|1255.7|1255.2|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|16
1607531700000|2020-12-09 16:35:00|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.4|1254.9|86
1607531710000|2020-12-09 16:35:10|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|2
1607531720000|2020-12-09 16:35:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|1
1607531730000|2020-12-09 16:35:30|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|28
1607531740000|2020-12-09 16:35:40|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|9
1607531750000|2020-12-09 16:35:50|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|9
1607531760000|2020-12-09 16:36:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|11
1607531770000|2020-12-09 16:36:10|||||||||6
1607531780000|2020-12-09 16:36:20|1255.4|1254.9|1255.6|1255.1|1255.6|1255.1|1255.4|1254.9|43
1607531790000|2020-12-09 16:36:30|||||||||15
1607531800000|2020-12-09 16:36:40|||||||||2
1607531810000|2020-12-09 16:36:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|42
1607531820000|2020-12-09 16:37:00|1255.6|1255.1|1255.8|1255.3|1255.8|1255.3|1255.6|1255.1|24
1607531830000|2020-12-09 16:37:10|1255.9|1255.4|1255.7|1255.2|1255.9|1255.4|1255.7|1255.2|14
1607531840000|2020-12-09 16:37:20|1255.8|1255.3|1255.5|1255|1255.8|1255.3|1255.5|1255|11
1607531850000|2020-12-09 16:37:30|||||||||5
1607531860000|2020-12-09 16:37:40|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|5
1607531870000|2020-12-09 16:37:50|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|31
1607531880000|2020-12-09 16:38:00|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|6
1607531890000|2020-12-09 16:38:10|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|10
1607531900000|2020-12-09 16:38:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|3
1607531910000|2020-12-09 16:38:30|||||||||17
1607531920000|2020-12-09 16:38:40|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|4
1607531930000|2020-12-09 16:38:50|||||||||3
1607531940000|2020-12-09 16:39:00|||||||||42
1607531950000|2020-12-09 16:39:10|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|18
1607531960000|2020-12-09 16:39:20|1255.9|1255.4|1255.8|1255.3|1256|1255.5|1255.8|1255.3|82
1607531970000|2020-12-09 16:39:30|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|3
1607531980000|2020-12-09 16:39:40|||||||||7
1607531990000|2020-12-09 16:39:50|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|10
1607532000000|2020-12-09 16:40:00|1255.5|1255|1255.7|1255.2|1255.7|1255.2|1255.4|1254.9|31
1607532010000|2020-12-09 16:40:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|14
1607532020000|2020-12-09 16:40:20|||||||||1
1607532030000|2020-12-09 16:40:30|||||||||3
1607532040000|2020-12-09 16:40:40|1255.5|1255|1255.5|1255|1255.6|1255.1|1255.5|1255|16
1607532060000|2020-12-09 16:41:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|14
1607532070000|2020-12-09 16:41:10|1255.7|1255.2|1255.9|1255.4|1255.9|1255.4|1255.7|1255.2|15
1607532080000|2020-12-09 16:41:20|||||||||1
1607532090000|2020-12-09 16:41:30|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|48
1607532100000|2020-12-09 16:41:40|||||||||8
1607532110000|2020-12-09 16:41:50|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|4
1607532120000|2020-12-09 16:42:00|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|8
1607532130000|2020-12-09 16:42:10|||||||||1
1607532150000|2020-12-09 16:42:30|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|5
1607532170000|2020-12-09 16:42:50|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|13
1607532180000|2020-12-09 16:43:00|||||||||5
1607532190000|2020-12-09 16:43:10|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|7
1607532200000|2020-12-09 16:43:20|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|16
1607532210000|2020-12-09 16:43:30|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|2
1607532220000|2020-12-09 16:43:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|3
1607532230000|2020-12-09 16:43:50|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|5
1607532240000|2020-12-09 16:44:00|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|46
1607532250000|2020-12-09 16:44:10|||||||||34
1607532260000|2020-12-09 16:44:20|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|8
1607532280000|2020-12-09 16:44:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|8
1607532290000|2020-12-09 16:44:50|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|7
1607532300000|2020-12-09 16:45:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|20
1607532310000|2020-12-09 16:45:10|||||||||29
1607532320000|2020-12-09 16:45:20|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|4
1607532340000|2020-12-09 16:45:40|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|17
1607532350000|2020-12-09 16:45:50|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|26
1607532360000|2020-12-09 16:46:00|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|17
1607532370000|2020-12-09 16:46:10|1255.2|1254.7|1255|1254.5|1255.2|1254.7|1255|1254.5|86
1607532380000|2020-12-09 16:46:20|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|6
1607532390000|2020-12-09 16:46:30|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|5
1607532400000|2020-12-09 16:46:40|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|22
1607532410000|2020-12-09 16:46:50|1254.9|1254.4|1254.8|1254.3|1254.9|1254.4|1254.8|1254.3|99
1607532420000|2020-12-09 16:47:00|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|26
1607532430000|2020-12-09 16:47:10|||||||||11
1607532440000|2020-12-09 16:47:20|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|12
1607532450000|2020-12-09 16:47:30|||||||||2
1607532460000|2020-12-09 16:47:40|1254.9|1254.4|1254.9|1254.4|1255|1254.5|1254.9|1254.4|25
1607532470000|2020-12-09 16:47:50|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|24
1607532480000|2020-12-09 16:48:00|1254.6|1254.1|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|20
1607532490000|2020-12-09 16:48:10|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|8
1607532500000|2020-12-09 16:48:20|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|8
1607532510000|2020-12-09 16:48:30|||||||||49
1607532520000|2020-12-09 16:48:40|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|97
1607532530000|2020-12-09 16:48:50|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|14
1607532540000|2020-12-09 16:49:00|1254.3|1253.8|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|29
1607532550000|2020-12-09 16:49:10|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|37
1607532560000|2020-12-09 16:49:20|||||||||14
1607532570000|2020-12-09 16:49:30|||||||||11
1607532580000|2020-12-09 16:49:40|||||||||5
1607532590000|2020-12-09 16:49:50|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|10
1607532600000|2020-12-09 16:50:00|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|22
1607532610000|2020-12-09 16:50:10|1254.3|1253.8|1254.1|1253.6|1254.3|1253.8|1254.1|1253.6|28
1607532620000|2020-12-09 16:50:20|||||||||4
1607532630000|2020-12-09 16:50:30|1254|1253.5|1253.9|1253.4|1254|1253.5|1253.9|1253.4|66
1607532640000|2020-12-09 16:50:40|1253.8|1253.3|1253.9|1253.4|1253.9|1253.4|1253.8|1253.3|15
1607532660000|2020-12-09 16:51:00|1253.8|1253.3|1253.9|1253.4|1253.9|1253.4|1253.8|1253.3|16
1607532670000|2020-12-09 16:51:10|1253.8|1253.3|1253.9|1253.4|1253.9|1253.4|1253.8|1253.3|50
1607532690000|2020-12-09 16:51:30|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|44
1607532700000|2020-12-09 16:51:40|1253.7|1253.2|1253.8|1253.3|1253.8|1253.3|1253.7|1253.2|16
1607532710000|2020-12-09 16:51:50|||||||||1
1607532720000|2020-12-09 16:52:00|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|4
1607532730000|2020-12-09 16:52:10|1253.8|1253.3|1253.4|1252.9|1253.9|1253.4|1253.1|1252.6|930
1607532740000|2020-12-09 16:52:20|1253.5|1253|1254.2|1253.7|1254.2|1253.7|1253.5|1253|138
1607532750000|2020-12-09 16:52:30|1254.1|1253.6|1254.3|1253.8|1254.3|1253.8|1254.1|1253.6|53
1607532760000|2020-12-09 16:52:40|1254.4|1253.9|1254.4|1253.9|1254.5|1254|1254.4|1253.9|28
1607532770000|2020-12-09 16:52:50|1254.5|1254|1254.5|1254|1254.6|1254.1|1254.5|1254|20
1607532780000|2020-12-09 16:53:00|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|12
1607532790000|2020-12-09 16:53:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|9
1607532800000|2020-12-09 16:53:20|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|14
1607532810000|2020-12-09 16:53:30|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|53
1607532820000|2020-12-09 16:53:40|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|79
1607532830000|2020-12-09 16:53:50|||||||||1053
1607532840000|2020-12-09 16:54:00|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|6
1607532850000|2020-12-09 16:54:10|||||||||21
1607532870000|2020-12-09 16:54:30|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|16
1607532880000|2020-12-09 16:54:40|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|19
1607532890000|2020-12-09 16:54:50|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|10
1607532900000|2020-12-09 16:55:00|||||||||15
1607532910000|2020-12-09 16:55:10|||||||||2
1607532920000|2020-12-09 16:55:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|16
1607532930000|2020-12-09 16:55:30|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|3
1607532940000|2020-12-09 16:55:40|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|7
1607532950000|2020-12-09 16:55:50|||||||||5
1607532960000|2020-12-09 16:56:00|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|7
1607532970000|2020-12-09 16:56:10|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|4
1607532980000|2020-12-09 16:56:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|58
1607532990000|2020-12-09 16:56:30|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|32
1607533000000|2020-12-09 16:56:40|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|11
1607533010000|2020-12-09 16:56:50|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|2
1607533020000|2020-12-09 16:57:00|||||||||15
1607533030000|2020-12-09 16:57:10|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|10
1607533040000|2020-12-09 16:57:20|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|5
1607533060000|2020-12-09 16:57:40|||||||||1
1607533070000|2020-12-09 16:57:50|1255.4|1254.9|1255.6|1255.1|1255.6|1255.1|1255.4|1254.9|36
1607533080000|2020-12-09 16:58:00|1255.7|1255.2|1255.8|1255.3|1255.9|1255.4|1255.7|1255.2|86
1607533090000|2020-12-09 16:58:10|1255.9|1255.4|1255.8|1255.3|1256|1255.5|1255.8|1255.3|15
1607533100000|2020-12-09 16:58:20|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|126
1607533110000|2020-12-09 16:58:30|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|3
1607533120000|2020-12-09 16:58:40|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|5
1607533130000|2020-12-09 16:58:50|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|25
1607533140000|2020-12-09 16:59:00|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|16
1607533150000|2020-12-09 16:59:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|5
1607533170000|2020-12-09 16:59:30|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|95
1607533180000|2020-12-09 16:59:40|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|54
1607533190000|2020-12-09 16:59:50|||||||||2
1607533200000|2020-12-09 17:00:00|||||||||10
1607533210000|2020-12-09 17:00:10|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|106
1607533220000|2020-12-09 17:00:20|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|19
1607533230000|2020-12-09 17:00:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|53
1607533240000|2020-12-09 17:00:40|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|27
1607533250000|2020-12-09 17:00:50|||||||||10
1607533260000|2020-12-09 17:01:00|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.5|1255|84
1607533270000|2020-12-09 17:01:10|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|6
1607533280000|2020-12-09 17:01:20|1255.6|1255.1|1255.6|1255.1|1255.7|1255.2|1255.5|1255|37
1607533290000|2020-12-09 17:01:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|3
1607533310000|2020-12-09 17:01:50|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|65
1607533320000|2020-12-09 17:02:00|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|35
1607533330000|2020-12-09 17:02:10|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|130
1607533340000|2020-12-09 17:02:20|1255.4|1254.9|1255.4|1254.9|1255.5|1255|1255.4|1254.9|13
1607533350000|2020-12-09 17:02:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|20
1607533360000|2020-12-09 17:02:40|1255.4|1254.9|1255.4|1254.9|1255.5|1255|1255.4|1254.9|23
1607533370000|2020-12-09 17:02:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|9
1607533380000|2020-12-09 17:03:00|1255.6|1255.1|1255.8|1255.3|1255.8|1255.3|1255.6|1255.1|88
1607533390000|2020-12-09 17:03:10|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|14
1607533400000|2020-12-09 17:03:20|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|123
1607533410000|2020-12-09 17:03:30|||||||||18
1607533420000|2020-12-09 17:03:40|1256|1255.5|1256|1255.5|1256.1|1255.6|1256|1255.5|21
1607533430000|2020-12-09 17:03:50|||||||||11
1607533440000|2020-12-09 17:04:00|1255.9|1255.4|1255.7|1255.2|1255.9|1255.4|1255.7|1255.2|81
1607533450000|2020-12-09 17:04:10|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|11
1607533460000|2020-12-09 17:04:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.5|1255|13
1607533470000|2020-12-09 17:04:30|||||||||8
1607533480000|2020-12-09 17:04:40|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|12
1607533500000|2020-12-09 17:05:00|1255.6|1255.1|1255.7|1255.2|1255.9|1255.4|1255.6|1255.1|73
1607533510000|2020-12-09 17:05:10|1255.8|1255.3|1256|1255.5|1256|1255.5|1255.8|1255.3|51
1607533520000|2020-12-09 17:05:20|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|11
1607533530000|2020-12-09 17:05:30|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|10
1607533540000|2020-12-09 17:05:40|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|13
1607533550000|2020-12-09 17:05:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.4|1254.9|12
1607533560000|2020-12-09 17:06:00|1255.4|1254.9|1255.2|1254.7|1255.4|1254.9|1255.2|1254.7|13
1607533570000|2020-12-09 17:06:10|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|9
1607533580000|2020-12-09 17:06:20|||||||||5
1607533590000|2020-12-09 17:06:30|||||||||2
1607533600000|2020-12-09 17:06:40|1255.3|1254.8|1255.5|1255|1255.5|1255|1255.3|1254.8|18
1607533610000|2020-12-09 17:06:50|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|20
1607533620000|2020-12-09 17:07:00|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|13
1607533630000|2020-12-09 17:07:10|1255.8|1255.3|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|34
1607533640000|2020-12-09 17:07:20|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|33
1607533650000|2020-12-09 17:07:30|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|6
1607533660000|2020-12-09 17:07:40|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|20
1607533670000|2020-12-09 17:07:50|1255.5|1255|1255.7|1255.2|1255.7|1255.2|1255.5|1255|29
1607533680000|2020-12-09 17:08:00|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|4
1607533690000|2020-12-09 17:08:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|10
1607533700000|2020-12-09 17:08:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.4|1254.9|28
1607533710000|2020-12-09 17:08:30|||||||||47
1607533720000|2020-12-09 17:08:40|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|6
1607533730000|2020-12-09 17:08:50|||||||||3
1607533740000|2020-12-09 17:09:00|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|14
1607533750000|2020-12-09 17:09:10|1256.1|1255.6|1256.3|1255.8|1256.3|1255.8|1256.1|1255.6|200
1607533760000|2020-12-09 17:09:20|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|49
1607533770000|2020-12-09 17:09:30|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|6
1607533780000|2020-12-09 17:09:40|1256.3|1255.8|1256.1|1255.6|1256.3|1255.8|1256.1|1255.6|6
1607533790000|2020-12-09 17:09:50|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|21
1607533800000|2020-12-09 17:10:00|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|12
1607533810000|2020-12-09 17:10:10|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|21
1607533820000|2020-12-09 17:10:20|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.6|1255.1|31
1607533830000|2020-12-09 17:10:30|1255.7|1255.2|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|5
1607533840000|2020-12-09 17:10:40|||||||||8
1607533850000|2020-12-09 17:10:50|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|6
1607533860000|2020-12-09 17:11:00|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|11
1607533870000|2020-12-09 17:11:10|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|5
1607533880000|2020-12-09 17:11:20|1255.2|1254.7|1254.9|1254.4|1255.2|1254.7|1254.9|1254.4|44
1607533890000|2020-12-09 17:11:30|1255|1254.5|1255|1254.5|1255.1|1254.6|1255|1254.5|18
1607533900000|2020-12-09 17:11:40|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|6
1607533910000|2020-12-09 17:11:50|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|12
1607533920000|2020-12-09 17:12:00|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|6
1607533930000|2020-12-09 17:12:10|||||||||4
1607533940000|2020-12-09 17:12:20|1255|1254.5|1255.1|1254.6|1255.1|1254.6|1255|1254.5|17
1607533960000|2020-12-09 17:12:40|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|17
1607533970000|2020-12-09 17:12:50|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|5
1607533980000|2020-12-09 17:13:00|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|6
1607533990000|2020-12-09 17:13:10|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|46
1607534000000|2020-12-09 17:13:20|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|17
1607534010000|2020-12-09 17:13:30|||||||||5
1607534020000|2020-12-09 17:13:40|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|2
1607534030000|2020-12-09 17:13:50|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|7
1607534040000|2020-12-09 17:14:00|1254.9|1254.4|1254.8|1254.3|1255|1254.5|1254.8|1254.3|21
1607534050000|2020-12-09 17:14:10|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|73
1607534060000|2020-12-09 17:14:20|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|10
1607534070000|2020-12-09 17:14:30|||||||||7
1607534080000|2020-12-09 17:14:40|1254.5|1254|1254.6|1254.1|1254.6|1254.1|1254.5|1254|8
1607534090000|2020-12-09 17:14:50|1254.5|1254|1254.6|1254.1|1254.6|1254.1|1254.5|1254|25
1607534100000|2020-12-09 17:15:00|1254.5|1254|1254.6|1254.1|1254.6|1254.1|1254.5|1254|16
1607534110000|2020-12-09 17:15:10|||||||||4
1607534120000|2020-12-09 17:15:20|||||||||1
1607534130000|2020-12-09 17:15:30|1254.7|1254.2|1254.5|1254|1254.7|1254.2|1254.5|1254|21
1607534140000|2020-12-09 17:15:40|||||||||3
1607534150000|2020-12-09 17:15:50|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|3
1607534160000|2020-12-09 17:16:00|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.4|1253.9|8
1607534170000|2020-12-09 17:16:10|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|6
1607534180000|2020-12-09 17:16:20|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|17
1607534190000|2020-12-09 17:16:30|1254.3|1253.8|1254.2|1253.7|1254.3|1253.8|1254.2|1253.7|60
1607534200000|2020-12-09 17:16:40|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|67
1607534210000|2020-12-09 17:16:50|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.8|1253.3|20
1607534220000|2020-12-09 17:17:00|1253.7|1253.2|1253.6|1253.1|1253.7|1253.2|1253.6|1253.1|17
1607534230000|2020-12-09 17:17:10|||||||||8
1607534240000|2020-12-09 17:17:20|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.4|1252.9|3
1607534250000|2020-12-09 17:17:30|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|40
1607534260000|2020-12-09 17:17:40|1253.4|1252.9|1253.5|1253|1253.5|1253|1253.4|1252.9|5
1607534280000|2020-12-09 17:18:00|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|60
1607534290000|2020-12-09 17:18:10|||||||||31
1607534300000|2020-12-09 17:18:20|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|5
1607534310000|2020-12-09 17:18:30|1253.3|1252.8|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|10
1607534320000|2020-12-09 17:18:40|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|3
1607534340000|2020-12-09 17:19:00|1253.4|1252.9|1253.3|1252.8|1253.4|1252.9|1253.3|1252.8|11
1607534350000|2020-12-09 17:19:10|||||||||16
1607534370000|2020-12-09 17:19:30|||||||||5
1607534380000|2020-12-09 17:19:40|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|69
1607534390000|2020-12-09 17:19:50|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1252.9|1252.4|21
1607534400000|2020-12-09 17:20:00|||||||||10
1607534410000|2020-12-09 17:20:10|1252.9|1252.4|1253.1|1252.6|1253.1|1252.6|1252.9|1252.4|15
1607534420000|2020-12-09 17:20:20|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|4
1607534430000|2020-12-09 17:20:30|||||||||2
1607534450000|2020-12-09 17:20:50|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|2
1607534460000|2020-12-09 17:21:00|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|6
1607534470000|2020-12-09 17:21:10|||||||||3
1607534480000|2020-12-09 17:21:20|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|39
1607534490000|2020-12-09 17:21:30|||||||||2
1607534510000|2020-12-09 17:21:50|||||||||33
1607534520000|2020-12-09 17:22:00|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|25
1607534530000|2020-12-09 17:22:10|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|4
1607534540000|2020-12-09 17:22:20|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|7
1607534550000|2020-12-09 17:22:30|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1
1607534560000|2020-12-09 17:22:40|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|0
1607534570000|2020-12-09 17:22:50|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|117
1607534580000|2020-12-09 17:23:00|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|37
1607534590000|2020-12-09 17:23:10|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|9
1607534600000|2020-12-09 17:23:20|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|6
1607534610000|2020-12-09 17:23:30|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|39
1607534620000|2020-12-09 17:23:40|||||||||3
1607534640000|2020-12-09 17:24:00|1252.8|1252.3|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|38
1607534650000|2020-12-09 17:24:10|1252.7|1252.2|1252.5|1252|1252.7|1252.2|1252.4|1251.9|48
1607534660000|2020-12-09 17:24:20|1252.6|1252.1|1253.1|1252.6|1253.1|1252.6|1252.6|1252.1|23
1607534670000|2020-12-09 17:24:30|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|9
1607534680000|2020-12-09 17:24:40|1252.8|1252.3|1252.7|1252.2|1252.9|1252.4|1252.7|1252.2|37
1607534690000|2020-12-09 17:24:50|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|5
1607534700000|2020-12-09 17:25:00|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|16
1607534710000|2020-12-09 17:25:10|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|48
1607534720000|2020-12-09 17:25:20|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|11
1607534730000|2020-12-09 17:25:30|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|10
1607534740000|2020-12-09 17:25:40|||||||||2
1607534750000|2020-12-09 17:25:50|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|5
1607534760000|2020-12-09 17:26:00|1253.1|1252.6|1253|1252.5|1253.1|1252.6|1253|1252.5|13
1607534770000|2020-12-09 17:26:10|||||||||1
1607534780000|2020-12-09 17:26:20|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|4
1607534790000|2020-12-09 17:26:30|1252.8|1252.3|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|29
1607534820000|2020-12-09 17:27:00|||||||||22
1607534830000|2020-12-09 17:27:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|21
1607534840000|2020-12-09 17:27:20|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|7
1607534850000|2020-12-09 17:27:30|1253.1|1252.6|1253.3|1252.8|1253.3|1252.8|1253.1|1252.6|9
1607534860000|2020-12-09 17:27:40|||||||||54
1607534870000|2020-12-09 17:27:50|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|5
1607534880000|2020-12-09 17:28:00|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|12
1607534890000|2020-12-09 17:28:10|1253.2|1252.7|1253.2|1252.7|1253.3|1252.8|1253.2|1252.7|3
1607534900000|2020-12-09 17:28:20|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|6
1607534910000|2020-12-09 17:28:30|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|4
1607534930000|2020-12-09 17:28:50|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|10
1607534940000|2020-12-09 17:29:00|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|15
1607534950000|2020-12-09 17:29:10|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|20
1607534960000|2020-12-09 17:29:20|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.1|1252.6|5
1607534980000|2020-12-09 17:29:40|||||||||5
1607535000000|2020-12-09 17:30:00|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|27
1607535010000|2020-12-09 17:30:10|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|30
1607535020000|2020-12-09 17:30:20|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|18
1607535030000|2020-12-09 17:30:30|||||||||35
1607535040000|2020-12-09 17:30:40|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|7
1607535050000|2020-12-09 17:30:50|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|9
1607535060000|2020-12-09 17:31:00|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|11
1607535070000|2020-12-09 17:31:10|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|18
1607535080000|2020-12-09 17:31:20|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|23
1607535090000|2020-12-09 17:31:30|||||||||15
1607535100000|2020-12-09 17:31:40|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|18
1607535110000|2020-12-09 17:31:50|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252|1251.5|55
1607535120000|2020-12-09 17:32:00|||||||||20
1607535140000|2020-12-09 17:32:20|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|33
1607535150000|2020-12-09 17:32:30|||||||||7
1607535160000|2020-12-09 17:32:40|1252|1251.5|1252|1251.5|1252.1|1251.6|1252|1251.5|99
1607535170000|2020-12-09 17:32:50|1252.1|1251.6|1252.3|1251.8|1252.3|1251.8|1252.1|1251.6|12
1607535180000|2020-12-09 17:33:00|1252.4|1251.9|1252.6|1252.1|1252.6|1252.1|1252.4|1251.9|41
1607535190000|2020-12-09 17:33:10|1252.5|1252|1252.8|1252.3|1252.8|1252.3|1252.5|1252|75
1607535200000|2020-12-09 17:33:20|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|5
1607535210000|2020-12-09 17:33:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|8
1607535220000|2020-12-09 17:33:40|||||||||5
1607535230000|2020-12-09 17:33:50|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|6
1607535240000|2020-12-09 17:34:00|1252.5|1252|1252.3|1251.8|1252.5|1252|1252.2|1251.7|50
1607535250000|2020-12-09 17:34:10|1252.2|1251.7|1252.4|1251.9|1252.4|1251.9|1252.2|1251.7|42
1607535260000|2020-12-09 17:34:20|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|65
1607535270000|2020-12-09 17:34:30|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|14
1607535280000|2020-12-09 17:34:40|||||||||10
1607535290000|2020-12-09 17:34:50|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|13
1607535300000|2020-12-09 17:35:00|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|9
1607535310000|2020-12-09 17:35:10|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|33
1607535320000|2020-12-09 17:35:20|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|15
1607535330000|2020-12-09 17:35:30|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|10
1607535340000|2020-12-09 17:35:40|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|6
1607535350000|2020-12-09 17:35:50|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|28
1607535360000|2020-12-09 17:36:00|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|23
1607535370000|2020-12-09 17:36:10|||||||||3
1607535380000|2020-12-09 17:36:20|1252.1|1251.6|1252.3|1251.8|1252.3|1251.8|1252.1|1251.6|20
1607535390000|2020-12-09 17:36:30|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|7
1607535400000|2020-12-09 17:36:40|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|2
1607535410000|2020-12-09 17:36:50|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|7
1607535420000|2020-12-09 17:37:00|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|5
1607535430000|2020-12-09 17:37:10|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|9
1607535440000|2020-12-09 17:37:20|||||||||145
1607535450000|2020-12-09 17:37:30|1251.9|1251.4|1251.9|1251.4|1252|1251.5|1251.9|1251.4|16
1607535460000|2020-12-09 17:37:40|1251.8|1251.3|1251.6|1251.1|1251.8|1251.3|1251.6|1251.1|24
1607535470000|2020-12-09 17:37:50|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|6
1607535480000|2020-12-09 17:38:00|||||||||64
1607535490000|2020-12-09 17:38:10|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1
1607535500000|2020-12-09 17:38:20|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|12
1607535510000|2020-12-09 17:38:30|||||||||22
1607535520000|2020-12-09 17:38:40|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|19
1607535530000|2020-12-09 17:38:50|||||||||16
1607535540000|2020-12-09 17:39:00|||||||||2
1607535550000|2020-12-09 17:39:10|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|5
1607535560000|2020-12-09 17:39:20|1251.7|1251.2|1251.5|1251|1251.7|1251.2|1251.5|1251|7
1607535570000|2020-12-09 17:39:30|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|19
1607535580000|2020-12-09 17:39:40|||||||||3
1607535590000|2020-12-09 17:39:50|||||||||40
1607535600000|2020-12-09 17:40:00|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|11
1607535610000|2020-12-09 17:40:10|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|76
1607535620000|2020-12-09 17:40:20|1251.2|1250.7|1251.4|1250.9|1251.4|1250.9|1251.2|1250.7|17
1607535630000|2020-12-09 17:40:30|||||||||6
1607535640000|2020-12-09 17:40:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|17
1607535650000|2020-12-09 17:40:50|||||||||7
1607535660000|2020-12-09 17:41:00|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|8
1607535670000|2020-12-09 17:41:10|||||||||1
1607535680000|2020-12-09 17:41:20|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|2
1607535690000|2020-12-09 17:41:30|||||||||3
1607535700000|2020-12-09 17:41:40|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|9
1607535710000|2020-12-09 17:41:50|||||||||1
1607535720000|2020-12-09 17:42:00|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|154
1607535730000|2020-12-09 17:42:10|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|3
1607535740000|2020-12-09 17:42:20|||||||||1
1607535750000|2020-12-09 17:42:30|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|3
1607535760000|2020-12-09 17:42:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|4
1607535770000|2020-12-09 17:42:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|65
1607535780000|2020-12-09 17:43:00|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|17
1607535790000|2020-12-09 17:43:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|4
1607535800000|2020-12-09 17:43:20|||||||||1
1607535810000|2020-12-09 17:43:30|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|5
1607535820000|2020-12-09 17:43:40|||||||||26
1607535830000|2020-12-09 17:43:50|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|24
1607535840000|2020-12-09 17:44:00|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1012
1607535850000|2020-12-09 17:44:10|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|29
1607535860000|2020-12-09 17:44:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|18
1607535870000|2020-12-09 17:44:30|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|8
1607535880000|2020-12-09 17:44:40|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|5
1607535890000|2020-12-09 17:44:50|||||||||1
1607535900000|2020-12-09 17:45:00|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|24
1607535910000|2020-12-09 17:45:10|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|153
1607535920000|2020-12-09 17:45:20|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|5
1607535930000|2020-12-09 17:45:30|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|4
1607535940000|2020-12-09 17:45:40|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|2
1607535950000|2020-12-09 17:45:50|||||||||301
1607535960000|2020-12-09 17:46:00|1250.9|1250.4|1250.9|1250.4|1251|1250.5|1250.9|1250.4|22
1607535970000|2020-12-09 17:46:10|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|4
1607535980000|2020-12-09 17:46:20|||||||||1
1607535990000|2020-12-09 17:46:30|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|6
1607536000000|2020-12-09 17:46:40|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|9
1607536010000|2020-12-09 17:46:50|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|2
1607536020000|2020-12-09 17:47:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|5
1607536030000|2020-12-09 17:47:10|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|15
1607536040000|2020-12-09 17:47:20|||||||||1
1607536050000|2020-12-09 17:47:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|8
1607536060000|2020-12-09 17:47:40|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|20
1607536070000|2020-12-09 17:47:50|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|67
1607536080000|2020-12-09 17:48:00|1250.1|1249.6|1250.3|1249.8|1250.3|1249.8|1250.1|1249.6|71
1607536090000|2020-12-09 17:48:10|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|80
1607536100000|2020-12-09 17:48:20|1250.2|1249.7|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|16
1607536110000|2020-12-09 17:48:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|7
1607536120000|2020-12-09 17:48:40|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|22
1607536130000|2020-12-09 17:48:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|9
1607536140000|2020-12-09 17:49:00|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|14
1607536150000|2020-12-09 17:49:10|1250|1249.5|1249.8|1249.3|1250|1249.5|1249.8|1249.3|43
1607536160000|2020-12-09 17:49:20|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|9
1607536170000|2020-12-09 17:49:30|1250.1|1249.6|1250.4|1249.9|1250.4|1249.9|1250.1|1249.6|24
1607536180000|2020-12-09 17:49:40|1250.2|1249.7|1250|1249.5|1250.2|1249.7|1250|1249.5|7
1607536190000|2020-12-09 17:49:50|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|10
1607536200000|2020-12-09 17:50:00|1250|1249.5|1250|1249.5|1250|1249.5|1249.9|1249.4|44
1607536210000|2020-12-09 17:50:10|1249.8|1249.3|1250|1249.5|1250|1249.5|1249.8|1249.3|56
1607536220000|2020-12-09 17:50:20|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.7|1249.2|25
1607536230000|2020-12-09 17:50:30|||||||||53
1607536240000|2020-12-09 17:50:40|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|10
1607536250000|2020-12-09 17:50:50|1249.5|1249|1249.5|1249|1249.6|1249.1|1249.5|1249|27
1607536260000|2020-12-09 17:51:00|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|41
1607536270000|2020-12-09 17:51:10|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|4
1607536280000|2020-12-09 17:51:20|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|5
1607536290000|2020-12-09 17:51:30|1249.7|1249.2|1249.9|1249.4|1249.9|1249.4|1249.7|1249.2|11
1607536300000|2020-12-09 17:51:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|7
1607536310000|2020-12-09 17:51:50|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|6
1607536320000|2020-12-09 17:52:00|1249.8|1249.3|1250|1249.5|1250|1249.5|1249.8|1249.3|29
1607536330000|2020-12-09 17:52:10|1250.1|1249.6|1250.2|1249.7|1250.4|1249.9|1250.1|1249.6|19
1607536340000|2020-12-09 17:52:20|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|10
1607536350000|2020-12-09 17:52:30|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|3
1607536360000|2020-12-09 17:52:40|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|5
1607536370000|2020-12-09 17:52:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|5
1607536380000|2020-12-09 17:53:00|1250.4|1249.9|1250.6|1250.1|1250.7|1250.2|1250.4|1249.9|84
1607536390000|2020-12-09 17:53:10|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|7
1607536400000|2020-12-09 17:53:20|1250.8|1250.3|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|80
1607536410000|2020-12-09 17:53:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|45
1607536420000|2020-12-09 17:53:40|1250.9|1250.4|1251.1|1250.6|1251.1|1250.6|1250.9|1250.4|15
1607536430000|2020-12-09 17:53:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|10
1607536440000|2020-12-09 17:54:00|||||||||15
1607536450000|2020-12-09 17:54:10|1251.1|1250.6|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|8
1607536460000|2020-12-09 17:54:20|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|18
1607536470000|2020-12-09 17:54:30|1251.2|1250.7|1251.4|1250.9|1251.4|1250.9|1251.2|1250.7|5
1607536480000|2020-12-09 17:54:40|||||||||30
1607536490000|2020-12-09 17:54:50|||||||||3
1607536500000|2020-12-09 17:55:00|1251.5|1251|1251.4|1250.9|1251.6|1251.1|1251.4|1250.9|34
1607536510000|2020-12-09 17:55:10|1251.3|1250.8|1251.3|1250.8|1251.5|1251|1251.3|1250.8|16
1607536520000|2020-12-09 17:55:20|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|9
1607536530000|2020-12-09 17:55:30|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|13
1607536540000|2020-12-09 17:55:40|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|55
1607536550000|2020-12-09 17:55:50|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|45
1607536560000|2020-12-09 17:56:00|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|19
1607536570000|2020-12-09 17:56:10|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|7
1607536580000|2020-12-09 17:56:20|1251.4|1250.9|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|11
1607536590000|2020-12-09 17:56:30|1251.3|1250.8|1251.5|1251|1251.5|1251|1251.3|1250.8|10
1607536600000|2020-12-09 17:56:40|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|5
1607536610000|2020-12-09 17:56:50|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|10
1607536620000|2020-12-09 17:57:00|||||||||32
1607536630000|2020-12-09 17:57:10|1251.6|1251.1|1251.7|1251.2|1251.8|1251.3|1251.6|1251.1|25
1607536640000|2020-12-09 17:57:20|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|57
1607536650000|2020-12-09 17:57:30|||||||||2
1607536660000|2020-12-09 17:57:40|||||||||1
1607536670000|2020-12-09 17:57:50|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|55
1607536680000|2020-12-09 17:58:00|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|7
1607536690000|2020-12-09 17:58:10|||||||||6
1607536700000|2020-12-09 17:58:20|1251.8|1251.3|1251.6|1251.1|1251.8|1251.3|1251.6|1251.1|15
1607536710000|2020-12-09 17:58:30|1251.5|1251|1251.5|1251|1251.5|1251|1251.4|1250.9|33
1607536720000|2020-12-09 17:58:40|||||||||3
1607536730000|2020-12-09 17:58:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|4
1607536740000|2020-12-09 17:59:00|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|48
1607536750000|2020-12-09 17:59:10|1251.4|1250.9|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|35
1607536760000|2020-12-09 17:59:20|1251.5|1251|1251.3|1250.8|1251.5|1251|1251.3|1250.8|18
1607536770000|2020-12-09 17:59:30|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|10
1607536780000|2020-12-09 17:59:40|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|8
1607536790000|2020-12-09 17:59:50|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|11
1607536800000|2020-12-09 18:00:00|1251|1250.5|1251|1250.5|1251|1250.5|1250.9|1250.4|17
1607536810000|2020-12-09 18:00:10|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|8
1607536820000|2020-12-09 18:00:20|||||||||4
1607536830000|2020-12-09 18:00:30|||||||||55
1607536840000|2020-12-09 18:00:40|1250.8|1250.3|1250.6|1250.1|1250.8|1250.3|1250.6|1250.1|42
1607536850000|2020-12-09 18:00:50|1250.7|1250.2|1250.7|1250.2|1250.8|1250.3|1250.6|1250.1|35
1607536860000|2020-12-09 18:01:00|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|29
1607536870000|2020-12-09 18:01:10|||||||||10
1607536880000|2020-12-09 18:01:20|||||||||8
1607536890000|2020-12-09 18:01:30|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|12
1607536900000|2020-12-09 18:01:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|20
1607536910000|2020-12-09 18:01:50|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|27
1607536920000|2020-12-09 18:02:00|1250.5|1250|1250.6|1250.1|1250.8|1250.3|1250.5|1250|29
1607536930000|2020-12-09 18:02:10|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.2|1249.7|55
1607536940000|2020-12-09 18:02:20|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|11
1607536950000|2020-12-09 18:02:30|||||||||44
1607536960000|2020-12-09 18:02:40|1250.5|1250|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|25
1607536970000|2020-12-09 18:02:50|||||||||48
1607536980000|2020-12-09 18:03:00|||||||||11
1607536990000|2020-12-09 18:03:10|||||||||6
1607537000000|2020-12-09 18:03:20|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|20
1607537010000|2020-12-09 18:03:30|||||||||40
1607537020000|2020-12-09 18:03:40|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|23
1607537030000|2020-12-09 18:03:50|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250|1249.5|15
1607537040000|2020-12-09 18:04:00|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|6
1607537050000|2020-12-09 18:04:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|6
1607537060000|2020-12-09 18:04:20|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|43
1607537070000|2020-12-09 18:04:30|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|50
1607537080000|2020-12-09 18:04:40|1249.6|1249.1|1249.4|1248.9|1249.6|1249.1|1249.4|1248.9|43
1607537090000|2020-12-09 18:04:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.4|1248.9|9
1607537100000|2020-12-09 18:05:00|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|28
1607537110000|2020-12-09 18:05:10|1249.3|1248.8|1249.5|1249|1249.6|1249.1|1249.3|1248.8|16
1607537120000|2020-12-09 18:05:20|1249.6|1249.1|1249.4|1248.9|1249.7|1249.2|1249.4|1248.9|24
1607537130000|2020-12-09 18:05:30|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.2|1248.7|44
1607537140000|2020-12-09 18:05:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|44
1607537150000|2020-12-09 18:05:50|1249.6|1249.1|1249.8|1249.3|1249.8|1249.3|1249.6|1249.1|9
1607537160000|2020-12-09 18:06:00|1249.9|1249.4|1250|1249.5|1250.1|1249.6|1249.9|1249.4|36
1607537170000|2020-12-09 18:06:10|1250.1|1249.6|1250.2|1249.7|1250.3|1249.8|1250.1|1249.6|23
1607537180000|2020-12-09 18:06:20|1250.3|1249.8|1250.6|1250.1|1250.8|1250.3|1250.3|1249.8|50
1607537190000|2020-12-09 18:06:30|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|17
1607537200000|2020-12-09 18:06:40|1250.2|1249.7|1250.5|1250|1250.5|1250|1250.2|1249.7|38
1607537210000|2020-12-09 18:06:50|||||||||1
1607537220000|2020-12-09 18:07:00|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|27
1607537230000|2020-12-09 18:07:10|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|14
1607537240000|2020-12-09 18:07:20|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1
1607537250000|2020-12-09 18:07:30|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|3
1607537260000|2020-12-09 18:07:40|1250.4|1249.9|1250.6|1250.1|1250.6|1250.1|1250.4|1249.9|8
1607537270000|2020-12-09 18:07:50|1250.7|1250.2|1250.8|1250.3|1250.9|1250.4|1250.7|1250.2|120
1607537280000|2020-12-09 18:08:00|1250.7|1250.2|1250.9|1250.4|1250.9|1250.4|1250.7|1250.2|64
1607537290000|2020-12-09 18:08:10|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|7
1607537300000|2020-12-09 18:08:20|||||||||29
1607537310000|2020-12-09 18:08:30|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|10
1607537320000|2020-12-09 18:08:40|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|17
1607537330000|2020-12-09 18:08:50|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|6
1607537340000|2020-12-09 18:09:00|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|17
1607537350000|2020-12-09 18:09:10|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|38
1607537360000|2020-12-09 18:09:20|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|12
1607537370000|2020-12-09 18:09:30|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|13
1607537380000|2020-12-09 18:09:40|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|85
1607537390000|2020-12-09 18:09:50|||||||||2
1607537400000|2020-12-09 18:10:00|1251.1|1250.6|1251.4|1250.9|1251.4|1250.9|1251.1|1250.6|32
1607537410000|2020-12-09 18:10:10|1251.3|1250.8|1251.1|1250.6|1251.3|1250.8|1251.1|1250.6|15
1607537420000|2020-12-09 18:10:20|||||||||36
1607537430000|2020-12-09 18:10:30|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|33
1607537440000|2020-12-09 18:10:40|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|7
1607537450000|2020-12-09 18:10:50|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|15
1607537460000|2020-12-09 18:11:00|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|16
1607537470000|2020-12-09 18:11:10|1251.3|1250.8|1251.5|1251|1251.5|1251|1251.3|1250.8|62
1607537480000|2020-12-09 18:11:20|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|15
1607537490000|2020-12-09 18:11:30|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|29
1607537500000|2020-12-09 18:11:40|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|50
1607537510000|2020-12-09 18:11:50|||||||||8
1607537520000|2020-12-09 18:12:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|13
1607537530000|2020-12-09 18:12:10|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|18
1607537540000|2020-12-09 18:12:20|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|13
1607537550000|2020-12-09 18:12:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|25
1607537560000|2020-12-09 18:12:40|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|10
1607537570000|2020-12-09 18:12:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|75
1607537580000|2020-12-09 18:13:00|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|8
1607537590000|2020-12-09 18:13:10|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|12
1607537600000|2020-12-09 18:13:20|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1
1607537610000|2020-12-09 18:13:30|||||||||31
1607537620000|2020-12-09 18:13:40|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|67
1607537630000|2020-12-09 18:13:50|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.4|1249.9|20
1607537640000|2020-12-09 18:14:00|||||||||64
1607537650000|2020-12-09 18:14:10|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|40
1607537660000|2020-12-09 18:14:20|1250.7|1250.2|1250.4|1249.9|1250.7|1250.2|1250.4|1249.9|29
1607537670000|2020-12-09 18:14:30|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|22
1607537680000|2020-12-09 18:14:40|||||||||54
1607537690000|2020-12-09 18:14:50|||||||||12
1607537700000|2020-12-09 18:15:00|1250.7|1250.2|1250.9|1250.4|1250.9|1250.4|1250.7|1250.2|28
1607537710000|2020-12-09 18:15:10|1250.8|1250.3|1251|1250.5|1251|1250.5|1250.8|1250.3|66
1607537720000|2020-12-09 18:15:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|10
1607537730000|2020-12-09 18:15:30|1251|1250.5|1250.8|1250.3|1251|1250.5|1250.8|1250.3|9
1607537740000|2020-12-09 18:15:40|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|12
1607537750000|2020-12-09 18:15:50|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|21
1607537760000|2020-12-09 18:16:00|1250.3|1249.8|1250.5|1250|1250.5|1250|1250.3|1249.8|35
1607537770000|2020-12-09 18:16:10|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|28
1607537780000|2020-12-09 18:16:20|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|53
1607537790000|2020-12-09 18:16:30|1250.3|1249.8|1250.5|1250|1250.5|1250|1250.3|1249.8|59
1607537800000|2020-12-09 18:16:40|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|5
1607537810000|2020-12-09 18:16:50|1250.6|1250.1|1250.8|1250.3|1250.9|1250.4|1250.6|1250.1|64
1607537820000|2020-12-09 18:17:00|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|39
1607537830000|2020-12-09 18:17:10|1251.1|1250.6|1251.5|1251|1251.7|1251.2|1251.1|1250.6|174
1607537840000|2020-12-09 18:17:20|||||||||29
1607537850000|2020-12-09 18:17:30|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|11
1607537860000|2020-12-09 18:17:40|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|42
1607537870000|2020-12-09 18:17:50|1251.4|1250.9|1251|1250.5|1251.4|1250.9|1251|1250.5|66
1607537880000|2020-12-09 18:18:00|1250.9|1250.4|1250.8|1250.3|1251|1250.5|1250.7|1250.2|20
1607537890000|2020-12-09 18:18:10|||||||||217
1607537900000|2020-12-09 18:18:20|||||||||47
1607537910000|2020-12-09 18:18:30|||||||||2
1607537920000|2020-12-09 18:18:40|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|12
1607537930000|2020-12-09 18:18:50|1250.5|1250|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|50
1607537940000|2020-12-09 18:19:00|1250.5|1250|1250.5|1250|1250.6|1250.1|1250.2|1249.7|62
1607537950000|2020-12-09 18:19:10|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|24
1607537960000|2020-12-09 18:19:20|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.4|1249.9|22
1607537970000|2020-12-09 18:19:30|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|10
1607537980000|2020-12-09 18:19:40|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|8
1607537990000|2020-12-09 18:19:50|1250.8|1250.3|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|10
1607538000000|2020-12-09 18:20:00|1250.9|1250.4|1251|1250.5|1251.1|1250.6|1250.9|1250.4|53
1607538010000|2020-12-09 18:20:10|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|117
1607538020000|2020-12-09 18:20:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|4
1607538030000|2020-12-09 18:20:30|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|7
1607538040000|2020-12-09 18:20:40|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|7
1607538050000|2020-12-09 18:20:50|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|10
1607538060000|2020-12-09 18:21:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|23
1607538070000|2020-12-09 18:21:10|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|47
1607538080000|2020-12-09 18:21:20|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|23
1607538090000|2020-12-09 18:21:30|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|8
1607538100000|2020-12-09 18:21:40|1250.7|1250.2|1250.5|1250|1250.7|1250.2|1250.5|1250|11
1607538120000|2020-12-09 18:22:00|1250.6|1250.1|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|14
1607538130000|2020-12-09 18:22:10|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|18
1607538140000|2020-12-09 18:22:20|1250.7|1250.2|1250.9|1250.4|1250.9|1250.4|1250.7|1250.2|27
1607538150000|2020-12-09 18:22:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|35
1607538160000|2020-12-09 18:22:40|||||||||17
1607538170000|2020-12-09 18:22:50|||||||||53
1607538180000|2020-12-09 18:23:00|||||||||21
1607538190000|2020-12-09 18:23:10|||||||||40
1607538200000|2020-12-09 18:23:20|1250.9|1250.4|1251.3|1250.8|1251.4|1250.9|1250.9|1250.4|96
1607538210000|2020-12-09 18:23:30|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|32
1607538220000|2020-12-09 18:23:40|||||||||5
1607538230000|2020-12-09 18:23:50|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|12
1607538240000|2020-12-09 18:24:00|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|20
1607538250000|2020-12-09 18:24:10|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|12
1607538260000|2020-12-09 18:24:20|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|13
1607538270000|2020-12-09 18:24:30|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|10
1607538280000|2020-12-09 18:24:40|||||||||2
1607538290000|2020-12-09 18:24:50|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|2672
1607538300000|2020-12-09 18:25:00|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|10
1607538310000|2020-12-09 18:25:10|1250.6|1250.1|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|48
1607538320000|2020-12-09 18:25:20|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|4
1607538330000|2020-12-09 18:25:30|||||||||209
1607538340000|2020-12-09 18:25:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.4|1249.9|54
1607538350000|2020-12-09 18:25:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|4
1607538360000|2020-12-09 18:26:00|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1
1607538370000|2020-12-09 18:26:10|||||||||1
1607538380000|2020-12-09 18:26:20|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|209
1607538390000|2020-12-09 18:26:30|1250.3|1249.8|1250.5|1250|1250.5|1250|1250.3|1249.8|60
1607538400000|2020-12-09 18:26:40|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|14
1607538410000|2020-12-09 18:26:50|1250.6|1250.1|1250.5|1250|1250.8|1250.3|1250.5|1250|90
1607538420000|2020-12-09 18:27:00|||||||||50
1607538430000|2020-12-09 18:27:10|1250.4|1249.9|1250.4|1249.9|1250.5|1250|1250.3|1249.8|119
1607538440000|2020-12-09 18:27:20|1250.5|1250|1250.2|1249.7|1250.5|1250|1250.2|1249.7|37
1607538450000|2020-12-09 18:27:30|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|54
1607538460000|2020-12-09 18:27:40|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|183
1607538470000|2020-12-09 18:27:50|1250.2|1249.7|1250.3|1249.8|1250.4|1249.9|1250.2|1249.7|102
1607538480000|2020-12-09 18:28:00|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|51
1607538490000|2020-12-09 18:28:10|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|16
1607538500000|2020-12-09 18:28:20|1250.1|1249.6|1249.9|1249.4|1250.2|1249.7|1249.9|1249.4|22
1607538510000|2020-12-09 18:28:30|1249.8|1249.3|1250|1249.5|1250|1249.5|1249.8|1249.3|24
1607538520000|2020-12-09 18:28:40|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|33
1607538530000|2020-12-09 18:28:50|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|17
1607538540000|2020-12-09 18:29:00|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1249.9|1249.4|27
1607538550000|2020-12-09 18:29:10|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.1|1249.6|25
1607538560000|2020-12-09 18:29:20|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|44
1607538570000|2020-12-09 18:29:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|26
1607538580000|2020-12-09 18:29:40|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|13
1607538590000|2020-12-09 18:29:50|1250.5|1250|1250.3|1249.8|1250.6|1250.1|1250.3|1249.8|49
1607538600000|2020-12-09 18:30:00|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1249.9|1249.4|46
1607538610000|2020-12-09 18:30:10|1250|1249.5|1250|1249.5|1250.1|1249.6|1250|1249.5|15
1607538620000|2020-12-09 18:30:20|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|44
1607538630000|2020-12-09 18:30:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|18
1607538640000|2020-12-09 18:30:40|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|29
1607538650000|2020-12-09 18:30:50|1250.1|1249.6|1250.3|1249.8|1250.3|1249.8|1250.1|1249.6|68
1607538660000|2020-12-09 18:31:00|1250.2|1249.7|1250|1249.5|1250.2|1249.7|1249.9|1249.4|110
1607538670000|2020-12-09 18:31:10|1250.1|1249.6|1249.7|1249.2|1250.1|1249.6|1249.7|1249.2|29
1607538680000|2020-12-09 18:31:20|1249.6|1249.1|1249.5|1249|1249.7|1249.2|1249.5|1249|6
1607538690000|2020-12-09 18:31:30|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|9
1607538700000|2020-12-09 18:31:40|1249.5|1249|1249.3|1248.8|1249.5|1249|1249.3|1248.8|27
1607538710000|2020-12-09 18:31:50|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|11
1607538720000|2020-12-09 18:32:00|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|14
1607538730000|2020-12-09 18:32:10|1249.1|1248.6|1248.9|1248.4|1249.1|1248.6|1248.9|1248.4|10
1607538740000|2020-12-09 18:32:20|1249|1248.5|1248.8|1248.3|1249|1248.5|1248.8|1248.3|25
1607538750000|2020-12-09 18:32:30|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|13
1607538760000|2020-12-09 18:32:40|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|82
1607538770000|2020-12-09 18:32:50|1248.6|1248.1|1248.6|1248.1|1248.7|1248.2|1248.4|1247.9|34
1607538780000|2020-12-09 18:33:00|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.5|1248|39
1607538790000|2020-12-09 18:33:10|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|48
1607538800000|2020-12-09 18:33:20|||||||||40
1607538810000|2020-12-09 18:33:30|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.1|1247.6|16
1607538820000|2020-12-09 18:33:40|1248.3|1247.8|1248.5|1248|1248.6|1248.1|1248.3|1247.8|23
1607538830000|2020-12-09 18:33:50|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.1|1247.6|24
1607538840000|2020-12-09 18:34:00|1248.3|1247.8|1248.5|1248|1248.5|1248|1248.3|1247.8|17
1607538850000|2020-12-09 18:34:10|1248.4|1247.9|1248.3|1247.8|1248.5|1248|1248.3|1247.8|3
1607538860000|2020-12-09 18:34:20|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|8
1607538870000|2020-12-09 18:34:30|1248.4|1247.9|1248.5|1248|1248.6|1248.1|1248.4|1247.9|385
1607538880000|2020-12-09 18:34:40|1248.4|1247.9|1248.2|1247.7|1248.4|1247.9|1248.1|1247.6|36
1607538890000|2020-12-09 18:34:50|1248.1|1247.6|1248|1247.5|1248.2|1247.7|1248|1247.5|18
1607538900000|2020-12-09 18:35:00|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|33
1607538910000|2020-12-09 18:35:10|1248.1|1247.6|1248.6|1248.1|1248.6|1248.1|1248.1|1247.6|43
1607538920000|2020-12-09 18:35:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1
1607538930000|2020-12-09 18:35:30|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|124
1607538940000|2020-12-09 18:35:40|1248.2|1247.7|1248.5|1248|1248.5|1248|1248.2|1247.7|112
1607538950000|2020-12-09 18:35:50|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|39
1607538960000|2020-12-09 18:36:00|1248.4|1247.9|1248.3|1247.8|1248.5|1248|1248.3|1247.8|21
1607538970000|2020-12-09 18:36:10|1248.4|1247.9|1248.5|1248|1248.7|1248.2|1248.4|1247.9|30
1607538980000|2020-12-09 18:36:20|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.3|1247.8|33
1607538990000|2020-12-09 18:36:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|25
1607539000000|2020-12-09 18:36:40|1248.2|1247.7|1248.3|1247.8|1248.4|1247.9|1248.1|1247.6|37
1607539010000|2020-12-09 18:36:50|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|7
1607539020000|2020-12-09 18:37:00|1248.2|1247.7|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|25
1607539030000|2020-12-09 18:37:10|1248.3|1247.8|1248.3|1247.8|1248.4|1247.9|1248.2|1247.7|27
1607539040000|2020-12-09 18:37:20|1248.1|1247.6|1247.8|1247.3|1248.1|1247.6|1247.8|1247.3|44
1607539050000|2020-12-09 18:37:30|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|18
1607539060000|2020-12-09 18:37:40|1247.7|1247.2|1247.6|1247.1|1247.8|1247.3|1247.6|1247.1|30
1607539070000|2020-12-09 18:37:50|1247.5|1247|1247.5|1247|1247.6|1247.1|1247.5|1247|33
1607539080000|2020-12-09 18:38:00|1247.4|1246.9|1247.7|1247.2|1247.7|1247.2|1247.4|1246.9|40
1607539090000|2020-12-09 18:38:10|1247.8|1247.3|1247.5|1247|1247.8|1247.3|1247.5|1247|116
1607539100000|2020-12-09 18:38:20|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|4
1607539110000|2020-12-09 18:38:30|1247.4|1246.9|1247.4|1246.9|1247.5|1247|1247.3|1246.8|25
1607539120000|2020-12-09 18:38:40|1247.2|1246.7|1247.4|1246.9|1247.5|1247|1247.2|1246.7|40
1607539130000|2020-12-09 18:38:50|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|78
1607539140000|2020-12-09 18:39:00|1247.4|1246.9|1247.6|1247.1|1247.7|1247.2|1247.4|1246.9|31
1607539150000|2020-12-09 18:39:10|1247.7|1247.2|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|16
1607539160000|2020-12-09 18:39:20|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|7
1607539170000|2020-12-09 18:39:30|||||||||6
1607539180000|2020-12-09 18:39:40|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|8
1607539190000|2020-12-09 18:39:50|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.8|1247.3|40
1607539200000|2020-12-09 18:40:00|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|16
1607539210000|2020-12-09 18:40:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|13
1607539220000|2020-12-09 18:40:20|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|9
1607539230000|2020-12-09 18:40:30|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|48
1607539240000|2020-12-09 18:40:40|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|5
1607539250000|2020-12-09 18:40:50|1247.9|1247.4|1248.1|1247.6|1248.1|1247.6|1247.9|1247.4|8
1607539260000|2020-12-09 18:41:00|1248|1247.5|1248.2|1247.7|1248.2|1247.7|1248|1247.5|7
1607539270000|2020-12-09 18:41:10|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|11
1607539280000|2020-12-09 18:41:20|1248.2|1247.7|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|13
1607539290000|2020-12-09 18:41:30|||||||||58
1607539310000|2020-12-09 18:41:50|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|44
1607539320000|2020-12-09 18:42:00|1247.9|1247.4|1247.4|1246.9|1247.9|1247.4|1247.4|1246.9|27
1607539330000|2020-12-09 18:42:10|1247.3|1246.8|1247.1|1246.6|1247.3|1246.8|1247.1|1246.6|44
1607539340000|2020-12-09 18:42:20|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247|1246.5|24
1607539350000|2020-12-09 18:42:30|1247.2|1246.7|1247.7|1247.2|1247.7|1247.2|1247.2|1246.7|29
1607539360000|2020-12-09 18:42:40|1247.6|1247.1|1247.8|1247.3|1247.8|1247.3|1247.6|1247.1|8
1607539370000|2020-12-09 18:42:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|3
1607539380000|2020-12-09 18:43:00|1247.8|1247.3|1248|1247.5|1248.1|1247.6|1247.8|1247.3|48
1607539390000|2020-12-09 18:43:10|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|7
1607539400000|2020-12-09 18:43:20|1248|1247.5|1247.8|1247.3|1248|1247.5|1247.8|1247.3|12
1607539410000|2020-12-09 18:43:30|1247.9|1247.4|1248.1|1247.6|1248.1|1247.6|1247.9|1247.4|26
1607539420000|2020-12-09 18:43:40|1248.3|1247.8|1248|1247.5|1248.3|1247.8|1248|1247.5|9
1607539430000|2020-12-09 18:43:50|1248.1|1247.6|1248.2|1247.7|1248.3|1247.8|1248.1|1247.6|14
1607539440000|2020-12-09 18:44:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|7
1607539450000|2020-12-09 18:44:10|||||||||74
1607539460000|2020-12-09 18:44:20|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|23
1607539470000|2020-12-09 18:44:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|9
1607539480000|2020-12-09 18:44:40|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|4279
1607539490000|2020-12-09 18:44:50|1247.9|1247.4|1247.9|1247.4|1248|1247.5|1247.9|1247.4|11
1607539500000|2020-12-09 18:45:00|1248|1247.5|1247.9|1247.4|1248.1|1247.6|1247.9|1247.4|16
1607539510000|2020-12-09 18:45:10|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|12
1607539520000|2020-12-09 18:45:20|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|5
1607539530000|2020-12-09 18:45:30|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|6
1607539540000|2020-12-09 18:45:40|||||||||252
1607539550000|2020-12-09 18:45:50|1247.8|1247.3|1248.1|1247.6|1248.1|1247.6|1247.8|1247.3|7
1607539560000|2020-12-09 18:46:00|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|20
1607539570000|2020-12-09 18:46:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|13
1607539580000|2020-12-09 18:46:20|1248.2|1247.7|1248.5|1248|1248.5|1248|1248.2|1247.7|6
1607539590000|2020-12-09 18:46:30|1248.3|1247.8|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|11
1607539600000|2020-12-09 18:46:40|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|3
1607539610000|2020-12-09 18:46:50|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|6
1607539620000|2020-12-09 18:47:00|||||||||9
1607539630000|2020-12-09 18:47:10|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|7
1607539640000|2020-12-09 18:47:20|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|4
1607539650000|2020-12-09 18:47:30|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|8
1607539660000|2020-12-09 18:47:40|1248.5|1248|1248.5|1248|1248.6|1248.1|1248.5|1248|13
1607539670000|2020-12-09 18:47:50|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|29
1607539680000|2020-12-09 18:48:00|1248.4|1247.9|1248.1|1247.6|1248.4|1247.9|1248.1|1247.6|47
1607539690000|2020-12-09 18:48:10|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|7
1607539700000|2020-12-09 18:48:20|1248.3|1247.8|1248.6|1248.1|1248.6|1248.1|1248.3|1247.8|17
1607539710000|2020-12-09 18:48:30|1248.5|1248|1248.5|1248|1248.6|1248.1|1248.5|1248|19
1607539720000|2020-12-09 18:48:40|1248.4|1247.9|1248.2|1247.7|1248.5|1248|1248.2|1247.7|22
1607539730000|2020-12-09 18:48:50|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.2|1247.7|32
1607539740000|2020-12-09 18:49:00|1248.5|1248|1248.3|1247.8|1248.5|1248|1248.3|1247.8|81
1607539750000|2020-12-09 18:49:10|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.1|1247.6|34
1607539760000|2020-12-09 18:49:20|1248.3|1247.8|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|20
1607539770000|2020-12-09 18:49:30|1248.4|1247.9|1248.5|1248|1248.6|1248.1|1248.4|1247.9|49
1607539780000|2020-12-09 18:49:40|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.4|1247.9|51
1607539790000|2020-12-09 18:49:50|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|23
1607539800000|2020-12-09 18:50:00|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|25
1607539810000|2020-12-09 18:50:10|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|41
1607539820000|2020-12-09 18:50:20|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|15
1607539830000|2020-12-09 18:50:30|||||||||3
1607539840000|2020-12-09 18:50:40|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|7
1607539850000|2020-12-09 18:50:50|||||||||3
1607539860000|2020-12-09 18:51:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|8
1607539870000|2020-12-09 18:51:10|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|5
1607539880000|2020-12-09 18:51:20|1247.9|1247.4|1248.2|1247.7|1248.2|1247.7|1247.9|1247.4|40
1607539890000|2020-12-09 18:51:30|||||||||5
1607539900000|2020-12-09 18:51:40|1247.9|1247.4|1247.9|1247.4|1248.1|1247.6|1247.9|1247.4|11
1607539910000|2020-12-09 18:51:50|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|6
1607539920000|2020-12-09 18:52:00|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|25
1607539930000|2020-12-09 18:52:10|1247.6|1247.1|1247.5|1247|1247.7|1247.2|1247.5|1247|15
1607539940000|2020-12-09 18:52:20|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1
1607539950000|2020-12-09 18:52:30|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|23
1607539960000|2020-12-09 18:52:40|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|46
1607539970000|2020-12-09 18:52:50|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|4
1607539980000|2020-12-09 18:53:00|1247.1|1246.6|1247|1246.5|1247.2|1246.7|1247|1246.5|21
1607539990000|2020-12-09 18:53:10|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|5
1607540000000|2020-12-09 18:53:20|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|7
1607540010000|2020-12-09 18:53:30|1247|1246.5|1247|1246.5|1247|1246.5|1246.9|1246.4|14
1607540020000|2020-12-09 18:53:40|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|27
1607540030000|2020-12-09 18:53:50|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|14
1607540040000|2020-12-09 18:54:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|84
1607540050000|2020-12-09 18:54:10|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|7
1607540060000|2020-12-09 18:54:20|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|7
1607540070000|2020-12-09 18:54:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|10
1607540080000|2020-12-09 18:54:40|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|13
1607540090000|2020-12-09 18:54:50|||||||||1
1607540100000|2020-12-09 18:55:00|1247.1|1246.6|1246.9|1246.4|1247.1|1246.6|1246.9|1246.4|17
1607540110000|2020-12-09 18:55:10|1246.8|1246.3|1246.5|1246|1246.8|1246.3|1246.4|1245.9|285
1607540120000|2020-12-09 18:55:20|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|24
1607540130000|2020-12-09 18:55:30|1246.2|1245.7|1246|1245.5|1246.2|1245.7|1246|1245.5|456
1607540140000|2020-12-09 18:55:40|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1246|1245.5|22
1607540150000|2020-12-09 18:55:50|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|8
1607540160000|2020-12-09 18:56:00|1246.2|1245.7|1245.8|1245.3|1246.2|1245.7|1245.8|1245.3|27
1607540170000|2020-12-09 18:56:10|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|57
1607540180000|2020-12-09 18:56:20|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|43
1607540190000|2020-12-09 18:56:30|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|17
1607540200000|2020-12-09 18:56:40|1245.8|1245.3|1245.5|1245|1245.8|1245.3|1245.5|1245|109
1607540210000|2020-12-09 18:56:50|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|20
1607540220000|2020-12-09 18:57:00|1245.5|1245|1245.7|1245.2|1245.7|1245.2|1245.5|1245|15
1607540230000|2020-12-09 18:57:10|1245.6|1245.1|1245.5|1245|1245.6|1245.1|1245.5|1245|56
1607540240000|2020-12-09 18:57:20|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|3
1607540250000|2020-12-09 18:57:30|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|45
1607540260000|2020-12-09 18:57:40|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|136
1607540270000|2020-12-09 18:57:50|||||||||8
1607540280000|2020-12-09 18:58:00|1245.3|1244.8|1245.1|1244.6|1245.3|1244.8|1245.1|1244.6|51
1607540290000|2020-12-09 18:58:10|1245.2|1244.7|1245|1244.5|1245.2|1244.7|1245|1244.5|28
1607540300000|2020-12-09 18:58:20|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|7
1607540310000|2020-12-09 18:58:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|15
1607540320000|2020-12-09 18:58:40|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|14
1607540330000|2020-12-09 18:58:50|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|71
1607540340000|2020-12-09 18:59:00|1244.9|1244.4|1244.8|1244.3|1244.9|1244.4|1244.8|1244.3|119
1607540350000|2020-12-09 18:59:10|1244.7|1244.2|1244.4|1243.9|1244.7|1244.2|1244.4|1243.9|18
1607540360000|2020-12-09 18:59:20|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.4|1243.9|48
1607540370000|2020-12-09 18:59:30|||||||||10
1607540380000|2020-12-09 18:59:40|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.3|1243.8|80
1607540390000|2020-12-09 18:59:50|1244.3|1243.8|1244|1243.5|1244.3|1243.8|1244|1243.5|64
1607540400000|2020-12-09 19:00:00|1244.1|1243.6|1244.3|1243.8|1244.6|1244.1|1244.1|1243.6|103
1607540410000|2020-12-09 19:00:10|1244.4|1243.9|1244.4|1243.9|1244.6|1244.1|1244.4|1243.9|44
1607540420000|2020-12-09 19:00:20|1244.5|1244|1244.6|1244.1|1244.6|1244.1|1244.5|1244|12
1607540430000|2020-12-09 19:00:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.4|1243.9|24
1607540440000|2020-12-09 19:00:40|1244.4|1243.9|1244.3|1243.8|1244.4|1243.9|1244.2|1243.7|224
1607540450000|2020-12-09 19:00:50|1244.4|1243.9|1244.4|1243.9|1244.6|1244.1|1244.3|1243.8|70
1607540460000|2020-12-09 19:01:00|1244.3|1243.8|1244.7|1244.2|1244.7|1244.2|1244.2|1243.7|39
1607540470000|2020-12-09 19:01:10|1244.8|1244.3|1244.4|1243.9|1244.8|1244.3|1244.4|1243.9|107
1607540480000|2020-12-09 19:01:20|1244.5|1244|1244.3|1243.8|1244.5|1244|1244.3|1243.8|65
1607540490000|2020-12-09 19:01:30|1244.4|1243.9|1244.8|1244.3|1244.9|1244.4|1244.4|1243.9|31
1607540500000|2020-12-09 19:01:40|1244.7|1244.2|1244.8|1244.3|1244.8|1244.3|1244.7|1244.2|5
1607540510000|2020-12-09 19:01:50|1244.7|1244.2|1244.5|1244|1244.7|1244.2|1244.5|1244|70
1607540520000|2020-12-09 19:02:00|1244.4|1243.9|1244.4|1243.9|1244.5|1244|1244.4|1243.9|31
1607540530000|2020-12-09 19:02:10|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.4|1243.9|21
1607540540000|2020-12-09 19:02:20|1244.5|1244|1244.5|1244|1244.7|1244.2|1244.4|1243.9|24
1607540550000|2020-12-09 19:02:30|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.3|1243.8|53
1607540560000|2020-12-09 19:02:40|1244.3|1243.8|1244.2|1243.7|1244.3|1243.8|1244.2|1243.7|21
1607540570000|2020-12-09 19:02:50|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|12
1607540580000|2020-12-09 19:03:00|1244.4|1243.9|1244.3|1243.8|1244.5|1244|1244.3|1243.8|29
1607540590000|2020-12-09 19:03:10|1244.4|1243.9|1244.6|1244.1|1244.6|1244.1|1244.4|1243.9|48
1607540600000|2020-12-09 19:03:20|1244.7|1244.2|1244.9|1244.4|1244.9|1244.4|1244.7|1244.2|29
1607540610000|2020-12-09 19:03:30|1245|1244.5|1245|1244.5|1245|1244.5|1244.9|1244.4|30
1607540620000|2020-12-09 19:03:40|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|44
1607540630000|2020-12-09 19:03:50|1245.1|1244.6|1245.3|1244.8|1245.4|1244.9|1245.1|1244.6|19
1607540640000|2020-12-09 19:04:00|1245.4|1244.9|1245.5|1245|1245.6|1245.1|1245.4|1244.9|29
1607540650000|2020-12-09 19:04:10|1245.6|1245.1|1245.8|1245.3|1245.8|1245.3|1245.6|1245.1|21
1607540660000|2020-12-09 19:04:20|1245.7|1245.2|1245.8|1245.3|1245.8|1245.3|1245.6|1245.1|57
1607540670000|2020-12-09 19:04:30|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.6|1245.1|10
1607540680000|2020-12-09 19:04:40|1245.7|1245.2|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|16
1607540690000|2020-12-09 19:04:50|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|279
1607540700000|2020-12-09 19:05:00|1245.6|1245.1|1245.5|1245|1245.6|1245.1|1245.5|1245|111
1607540710000|2020-12-09 19:05:10|1245.6|1245.1|1245.5|1245|1245.6|1245.1|1245.5|1245|6
1607540720000|2020-12-09 19:05:20|1245.4|1244.9|1245.4|1244.9|1245.5|1245|1245.4|1244.9|120
1607540730000|2020-12-09 19:05:30|1245.3|1244.8|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|175
1607540740000|2020-12-09 19:05:40|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|54
1607540750000|2020-12-09 19:05:50|1245.4|1244.9|1245.6|1245.1|1245.6|1245.1|1245.4|1244.9|13
1607540760000|2020-12-09 19:06:00|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.6|1245.1|11
1607540770000|2020-12-09 19:06:10|1245.7|1245.2|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|13
1607540780000|2020-12-09 19:06:20|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.8|1245.3|10
1607540790000|2020-12-09 19:06:30|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|2
1607540800000|2020-12-09 19:06:40|||||||||2
1607540810000|2020-12-09 19:06:50|1246|1245.5|1246|1245.5|1246.1|1245.6|1246|1245.5|4
1607540820000|2020-12-09 19:07:00|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|12
1607540830000|2020-12-09 19:07:10|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|6
1607540840000|2020-12-09 19:07:20|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.6|1245.1|22
1607540850000|2020-12-09 19:07:30|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|5
1607540860000|2020-12-09 19:07:40|1245.8|1245.3|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|47
1607540870000|2020-12-09 19:07:50|1246|1245.5|1246.1|1245.6|1246.1|1245.6|1246|1245.5|6
1607540880000|2020-12-09 19:08:00|1246.2|1245.7|1246|1245.5|1246.2|1245.7|1246|1245.5|11
1607540890000|2020-12-09 19:08:10|1245.9|1245.4|1245.7|1245.2|1245.9|1245.4|1245.7|1245.2|9
1607540900000|2020-12-09 19:08:20|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|7
1607540910000|2020-12-09 19:08:30|1245.6|1245.1|1245.5|1245|1245.6|1245.1|1245.5|1245|2
1607540920000|2020-12-09 19:08:40|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|28
1607540930000|2020-12-09 19:08:50|1245.3|1244.8|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|11
1607540940000|2020-12-09 19:09:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.4|1244.9|12
1607540950000|2020-12-09 19:09:10|1245.4|1244.9|1245.1|1244.6|1245.4|1244.9|1245.1|1244.6|71
1607540960000|2020-12-09 19:09:20|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|44
1607540970000|2020-12-09 19:09:30|1245.3|1244.8|1245.2|1244.7|1245.4|1244.9|1245.2|1244.7|52
1607540980000|2020-12-09 19:09:40|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|12
1607540990000|2020-12-09 19:09:50|1245.3|1244.8|1245.8|1245.3|1245.9|1245.4|1245.3|1244.8|24
1607541000000|2020-12-09 19:10:00|1245.7|1245.2|1245.7|1245.2|1245.8|1245.3|1245.6|1245.1|26
1607541010000|2020-12-09 19:10:10|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|206
1607541020000|2020-12-09 19:10:20|1245.2|1244.7|1245.6|1245.1|1245.6|1245.1|1245.2|1244.7|52
1607541030000|2020-12-09 19:10:30|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|7
1607541040000|2020-12-09 19:10:40|||||||||4
1607541050000|2020-12-09 19:10:50|1245.6|1245.1|1245.8|1245.3|1245.8|1245.3|1245.6|1245.1|12
1607541060000|2020-12-09 19:11:00|1245.9|1245.4|1245.7|1245.2|1245.9|1245.4|1245.6|1245.1|14
1607541070000|2020-12-09 19:11:10|1245.9|1245.4|1246.1|1245.6|1246.1|1245.6|1245.8|1245.3|5
1607541080000|2020-12-09 19:11:20|||||||||3
1607541090000|2020-12-09 19:11:30|||||||||1
1607541100000|2020-12-09 19:11:40|1245.8|1245.3|1246|1245.5|1246|1245.5|1245.8|1245.3|3
1607541110000|2020-12-09 19:11:50|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|37
1607541120000|2020-12-09 19:12:00|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|10
1607541130000|2020-12-09 19:12:10|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|5
1607541140000|2020-12-09 19:12:20|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|12
1607541150000|2020-12-09 19:12:30|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|8
1607541160000|2020-12-09 19:12:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|6
1607541170000|2020-12-09 19:12:50|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.4|1244.9|110
1607541180000|2020-12-09 19:13:00|1245.6|1245.1|1245.7|1245.2|1245.9|1245.4|1245.6|1245.1|26
1607541190000|2020-12-09 19:13:10|||||||||36
1607541200000|2020-12-09 19:13:20|1245.8|1245.3|1246|1245.5|1246|1245.5|1245.8|1245.3|9
1607541210000|2020-12-09 19:13:30|1246.1|1245.6|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|30
1607541220000|2020-12-09 19:13:40|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|2
1607541230000|2020-12-09 19:13:50|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|4
1607541240000|2020-12-09 19:14:00|1246.3|1245.8|1246.7|1246.2|1246.7|1246.2|1246.3|1245.8|109
1607541250000|2020-12-09 19:14:10|1246.8|1246.3|1246.6|1246.1|1246.8|1246.3|1246.5|1246|35
1607541260000|2020-12-09 19:14:20|||||||||4
1607541270000|2020-12-09 19:14:30|1246.7|1246.2|1247|1246.5|1247|1246.5|1246.7|1246.2|21
1607541280000|2020-12-09 19:14:40|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|9
1607541290000|2020-12-09 19:14:50|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|34
1607541300000|2020-12-09 19:15:00|1246.5|1246|1246.6|1246.1|1246.7|1246.2|1246.5|1246|213
1607541310000|2020-12-09 19:15:10|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|14
1607541320000|2020-12-09 19:15:20|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|37
1607541330000|2020-12-09 19:15:30|1246.7|1246.2|1246.5|1246|1246.7|1246.2|1246.5|1246|25
1607541340000|2020-12-09 19:15:40|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|21
1607541350000|2020-12-09 19:15:50|1246.4|1245.9|1246.4|1245.9|1246.5|1246|1246.4|1245.9|14
1607541360000|2020-12-09 19:16:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|12
1607541370000|2020-12-09 19:16:10|||||||||2
1607541380000|2020-12-09 19:16:20|||||||||2
1607541390000|2020-12-09 19:16:30|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|8
1607541400000|2020-12-09 19:16:40|1246.6|1246.1|1246.4|1245.9|1246.6|1246.1|1246.3|1245.8|12
1607541410000|2020-12-09 19:16:50|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|32
1607541420000|2020-12-09 19:17:00|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|9
1607541430000|2020-12-09 19:17:10|1246.4|1245.9|1246.3|1245.8|1246.5|1246|1246.3|1245.8|9
1607541440000|2020-12-09 19:17:20|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|7
1607541450000|2020-12-09 19:17:30|||||||||1
1607541460000|2020-12-09 19:17:40|1246.4|1245.9|1246.6|1246.1|1246.6|1246.1|1246.4|1245.9|7
1607541470000|2020-12-09 19:17:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|1
1607541480000|2020-12-09 19:18:00|||||||||4
1607541490000|2020-12-09 19:18:10|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|6
1607541500000|2020-12-09 19:18:20|1246.4|1245.9|1246.8|1246.3|1246.8|1246.3|1246.4|1245.9|62
1607541510000|2020-12-09 19:18:30|1246.9|1246.4|1246.9|1246.4|1247|1246.5|1246.9|1246.4|78
1607541520000|2020-12-09 19:18:40|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|10
1607541530000|2020-12-09 19:18:50|1246.9|1246.4|1246.9|1246.4|1247|1246.5|1246.9|1246.4|53
1607541540000|2020-12-09 19:19:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|23
1607541550000|2020-12-09 19:19:10|1246.9|1246.4|1246.7|1246.2|1246.9|1246.4|1246.7|1246.2|38
1607541560000|2020-12-09 19:19:20|||||||||71
1607541570000|2020-12-09 19:19:30|||||||||2
1607541580000|2020-12-09 19:19:40|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|15
1607541590000|2020-12-09 19:19:50|1246.7|1246.2|1246.6|1246.1|1246.8|1246.3|1246.6|1246.1|23
1607541600000|2020-12-09 19:20:00|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|17
1607541610000|2020-12-09 19:20:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|16
1607541620000|2020-12-09 19:20:20|1246.6|1246.1|1246.2|1245.7|1246.6|1246.1|1246.2|1245.7|43
1607541630000|2020-12-09 19:20:30|1246.1|1245.6|1246.3|1245.8|1246.3|1245.8|1246|1245.5|42
1607541640000|2020-12-09 19:20:40|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|7
1607541650000|2020-12-09 19:20:50|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|22
1607541660000|2020-12-09 19:21:00|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|19
1607541670000|2020-12-09 19:21:10|1246.3|1245.8|1246.4|1245.9|1246.5|1246|1246.3|1245.8|65
1607541680000|2020-12-09 19:21:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|4
1607541690000|2020-12-09 19:21:30|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|4
1607541700000|2020-12-09 19:21:40|1246.2|1245.7|1246.4|1245.9|1246.4|1245.9|1246.2|1245.7|17
1607541710000|2020-12-09 19:21:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|4
1607541720000|2020-12-09 19:22:00|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|5
1607541730000|2020-12-09 19:22:10|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|7
1607541740000|2020-12-09 19:22:20|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|25
1607541750000|2020-12-09 19:22:30|||||||||59
1607541760000|2020-12-09 19:22:40|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.5|1246|24
1607541770000|2020-12-09 19:22:50|1246.5|1246|1246.7|1246.2|1246.7|1246.2|1246.5|1246|8
1607541780000|2020-12-09 19:23:00|1246.8|1246.3|1246.6|1246.1|1246.8|1246.3|1246.6|1246.1|49
1607541790000|2020-12-09 19:23:10|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|5
1607541800000|2020-12-09 19:23:20|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|42
1607541810000|2020-12-09 19:23:30|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|3
1607541820000|2020-12-09 19:23:40|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|8
1607541830000|2020-12-09 19:23:50|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|7
1607541840000|2020-12-09 19:24:00|1247|1246.5|1246.8|1246.3|1247|1246.5|1246.8|1246.3|7
1607541850000|2020-12-09 19:24:10|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|48
1607541860000|2020-12-09 19:24:20|||||||||5
1607541870000|2020-12-09 19:24:30|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|98
1607541880000|2020-12-09 19:24:40|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|26
1607541890000|2020-12-09 19:24:50|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|4
1607541900000|2020-12-09 19:25:00|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|35
1607541910000|2020-12-09 19:25:10|1247.2|1246.7|1247|1246.5|1247.2|1246.7|1247|1246.5|50
1607541920000|2020-12-09 19:25:20|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|61
1607541930000|2020-12-09 19:25:30|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|4
1607541940000|2020-12-09 19:25:40|1246.8|1246.3|1247|1246.5|1247|1246.5|1246.8|1246.3|17
1607541950000|2020-12-09 19:25:50|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|49
1607541960000|2020-12-09 19:26:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|11
1607541970000|2020-12-09 19:26:10|||||||||7
1607541980000|2020-12-09 19:26:20|||||||||4
1607541990000|2020-12-09 19:26:30|||||||||1
1607542000000|2020-12-09 19:26:40|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|34
1607542010000|2020-12-09 19:26:50|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|9
1607542020000|2020-12-09 19:27:00|||||||||6
1607542030000|2020-12-09 19:27:10|||||||||3
1607542040000|2020-12-09 19:27:20|1247.1|1246.6|1247.2|1246.7|1247.3|1246.8|1247.1|1246.6|15
1607542050000|2020-12-09 19:27:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|5
1607542060000|2020-12-09 19:27:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|6
1607542070000|2020-12-09 19:27:50|1247.3|1246.8|1247.4|1246.9|1247.5|1247|1247.3|1246.8|98
1607542080000|2020-12-09 19:28:00|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|28
1607542090000|2020-12-09 19:28:10|1247.3|1246.8|1247.3|1246.8|1247.5|1247|1247.3|1246.8|28
1607542110000|2020-12-09 19:28:30|||||||||55
1607542120000|2020-12-09 19:28:40|1247.4|1246.9|1247.7|1247.2|1247.7|1247.2|1247.4|1246.9|70
1607542130000|2020-12-09 19:28:50|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|6
1607542140000|2020-12-09 19:29:00|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|64
1607542150000|2020-12-09 19:29:10|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|39
1607542160000|2020-12-09 19:29:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|22
1607542170000|2020-12-09 19:29:30|||||||||2
1607542180000|2020-12-09 19:29:40|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|3
1607542190000|2020-12-09 19:29:50|||||||||2
1607542200000|2020-12-09 19:30:00|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|14
1607542210000|2020-12-09 19:30:10|||||||||1
1607542220000|2020-12-09 19:30:20|||||||||201
1607542230000|2020-12-09 19:30:30|||||||||561
1607542240000|2020-12-09 19:30:40|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|4
1607542250000|2020-12-09 19:30:50|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|26
1607542260000|2020-12-09 19:31:00|||||||||3
1607542270000|2020-12-09 19:31:10|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|6
1607542280000|2020-12-09 19:31:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|7
1607542290000|2020-12-09 19:31:30|||||||||3
1607542300000|2020-12-09 19:31:40|1248.1|1247.6|1247.7|1247.2|1248.1|1247.6|1247.7|1247.2|120
1607542310000|2020-12-09 19:31:50|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|7
1607542320000|2020-12-09 19:32:00|1247.7|1247.2|1247.4|1246.9|1247.7|1247.2|1247.3|1246.8|40
1607542330000|2020-12-09 19:32:10|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|6
1607542340000|2020-12-09 19:32:20|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1
1607542350000|2020-12-09 19:32:30|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|2
1607542360000|2020-12-09 19:32:40|1247|1246.5|1247.2|1246.7|1247.2|1246.7|1247|1246.5|23
1607542370000|2020-12-09 19:32:50|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|5
1607542380000|2020-12-09 19:33:00|1247.3|1246.8|1247.1|1246.6|1247.3|1246.8|1247.1|1246.6|17
1607542390000|2020-12-09 19:33:10|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|316
1607542400000|2020-12-09 19:33:20|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|30
1607542410000|2020-12-09 19:33:30|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1246.9|1246.4|31
1607542420000|2020-12-09 19:33:40|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|6
1607542430000|2020-12-09 19:33:50|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|4
1607542440000|2020-12-09 19:34:00|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|4
1607542450000|2020-12-09 19:34:10|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|10
1607542460000|2020-12-09 19:34:20|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|6
1607542470000|2020-12-09 19:34:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|6
1607542480000|2020-12-09 19:34:40|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|2
1607542490000|2020-12-09 19:34:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|3
1607542500000|2020-12-09 19:35:00|1247.4|1246.9|1247.6|1247.1|1247.6|1247.1|1247.4|1246.9|19
1607542510000|2020-12-09 19:35:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|1
1607542520000|2020-12-09 19:35:20|||||||||1
1607542530000|2020-12-09 19:35:30|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|5
1607542540000|2020-12-09 19:35:40|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|9
1607542550000|2020-12-09 19:35:50|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|8
1607542560000|2020-12-09 19:36:00|1246.8|1246.3|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|13
1607542570000|2020-12-09 19:36:10|||||||||4
1607542580000|2020-12-09 19:36:20|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|69
1607542590000|2020-12-09 19:36:30|||||||||3
1607542600000|2020-12-09 19:36:40|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|6
1607542610000|2020-12-09 19:36:50|||||||||15
1607542620000|2020-12-09 19:37:00|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|9
1607542630000|2020-12-09 19:37:10|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1
1607542640000|2020-12-09 19:37:20|1246.7|1246.2|1246.9|1246.4|1247.2|1246.7|1246.7|1246.2|95
1607542650000|2020-12-09 19:37:30|1247|1246.5|1246.8|1246.3|1247|1246.5|1246.8|1246.3|67
1607542660000|2020-12-09 19:37:40|||||||||5
1607542670000|2020-12-09 19:37:50|||||||||6
1607542680000|2020-12-09 19:38:00|1246.9|1246.4|1246.9|1246.4|1247.1|1246.6|1246.9|1246.4|20
1607542690000|2020-12-09 19:38:10|||||||||6
1607542700000|2020-12-09 19:38:20|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|7
1607542710000|2020-12-09 19:38:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|11
1607542720000|2020-12-09 19:38:40|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|9
1607542730000|2020-12-09 19:38:50|||||||||41
1607542740000|2020-12-09 19:39:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|171
1607542750000|2020-12-09 19:39:10|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|7
1607542760000|2020-12-09 19:39:20|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.6|1246.1|39
1607542770000|2020-12-09 19:39:30|||||||||200
1607542780000|2020-12-09 19:39:40|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|7
1607542790000|2020-12-09 19:39:50|||||||||10
1607542800000|2020-12-09 19:40:00|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|18
1607542810000|2020-12-09 19:40:10|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|9
1607542820000|2020-12-09 19:40:20|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|12
1607542830000|2020-12-09 19:40:30|1246.9|1246.4|1246.7|1246.2|1246.9|1246.4|1246.7|1246.2|48
1607542840000|2020-12-09 19:40:40|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|4
1607542850000|2020-12-09 19:40:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|1
1607542860000|2020-12-09 19:41:00|1246.6|1246.1|1246.7|1246.2|1246.8|1246.3|1246.6|1246.1|20
1607542870000|2020-12-09 19:41:10|||||||||4
1607542880000|2020-12-09 19:41:20|||||||||8
1607542890000|2020-12-09 19:41:30|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|3
1607542900000|2020-12-09 19:41:40|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|27
1607542910000|2020-12-09 19:41:50|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|18
1607542920000|2020-12-09 19:42:00|||||||||40
1607542930000|2020-12-09 19:42:10|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|26
1607542940000|2020-12-09 19:42:20|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|13
1607542950000|2020-12-09 19:42:30|1246.2|1245.7|1246|1245.5|1246.2|1245.7|1246|1245.5|12
1607542960000|2020-12-09 19:42:40|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1246|1245.5|2094
1607542970000|2020-12-09 19:42:50|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|54
1607542980000|2020-12-09 19:43:00|1246|1245.5|1246.1|1245.6|1246.1|1245.6|1245.9|1245.4|44
1607542990000|2020-12-09 19:43:10|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|6
1607543000000|2020-12-09 19:43:20|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|6
1607543010000|2020-12-09 19:43:30|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.2|1245.7|34
1607543020000|2020-12-09 19:43:40|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|15
1607543030000|2020-12-09 19:43:50|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|17
1607543040000|2020-12-09 19:44:00|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1246|1245.5|32
1607543050000|2020-12-09 19:44:10|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|18
1607543060000|2020-12-09 19:44:20|1245.8|1245.3|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|1025
1607543070000|2020-12-09 19:44:30|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|10
1607543080000|2020-12-09 19:44:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|8
1607543090000|2020-12-09 19:44:50|1245.9|1245.4|1245.8|1245.3|1246|1245.5|1245.8|1245.3|20
1607543100000|2020-12-09 19:45:00|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|890
1607543110000|2020-12-09 19:45:10|1245.8|1245.3|1245.9|1245.4|1245.9|1245.4|1245.7|1245.2|74
1607543120000|2020-12-09 19:45:20|1246|1245.5|1246.3|1245.8|1246.4|1245.9|1246|1245.5|26
1607543130000|2020-12-09 19:45:30|1246.5|1246|1246.7|1246.2|1246.7|1246.2|1246.5|1246|11
1607543140000|2020-12-09 19:45:40|1246.6|1246.1|1246.9|1246.4|1247.1|1246.6|1246.6|1246.1|35
1607543150000|2020-12-09 19:45:50|1246.8|1246.3|1247|1246.5|1247|1246.5|1246.8|1246.3|14
1607543160000|2020-12-09 19:46:00|1246.9|1246.4|1246.8|1246.3|1247|1246.5|1246.8|1246.3|14
1607543170000|2020-12-09 19:46:10|1246.7|1246.2|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|57
1607543180000|2020-12-09 19:46:20|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|31
1607543190000|2020-12-09 19:46:30|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|4
1607543200000|2020-12-09 19:46:40|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|6
1607543210000|2020-12-09 19:46:50|1246.6|1246.1|1246.9|1246.4|1246.9|1246.4|1246.6|1246.1|13
1607543220000|2020-12-09 19:47:00|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|39
1607543230000|2020-12-09 19:47:10|1247.1|1246.6|1247.2|1246.7|1247.3|1246.8|1247.1|1246.6|22
1607543240000|2020-12-09 19:47:20|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|393
1607543250000|2020-12-09 19:47:30|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|14
1607543260000|2020-12-09 19:47:40|||||||||11
1607543270000|2020-12-09 19:47:50|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|12
1607543280000|2020-12-09 19:48:00|1247|1246.5|1246.7|1246.2|1247|1246.5|1246.7|1246.2|11
1607543290000|2020-12-09 19:48:10|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|10
1607543300000|2020-12-09 19:48:20|1246.8|1246.3|1246.6|1246.1|1246.8|1246.3|1246.6|1246.1|4
1607543310000|2020-12-09 19:48:30|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|52
1607543320000|2020-12-09 19:48:40|1246.4|1245.9|1246.4|1245.9|1246.6|1246.1|1246.3|1245.8|110
1607543330000|2020-12-09 19:48:50|1246.5|1246|1246.5|1246|1246.6|1246.1|1246.5|1246|20
1607543340000|2020-12-09 19:49:00|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|19
1607543350000|2020-12-09 19:49:10|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|10
1607543360000|2020-12-09 19:49:20|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|25
1607543370000|2020-12-09 19:49:30|1247.1|1246.6|1246.8|1246.3|1247.2|1246.7|1246.8|1246.3|35
1607543380000|2020-12-09 19:49:40|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|8
1607543390000|2020-12-09 19:49:50|||||||||7
1607543400000|2020-12-09 19:50:00|1247|1246.5|1246.5|1246|1247|1246.5|1246.5|1246|14
1607543410000|2020-12-09 19:50:10|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|4
1607543420000|2020-12-09 19:50:20|1246.3|1245.8|1246.6|1246.1|1246.6|1246.1|1246.3|1245.8|235
1607543430000|2020-12-09 19:50:30|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|73
1607543440000|2020-12-09 19:50:40|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|2
1607543450000|2020-12-09 19:50:50|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|11
1607543460000|2020-12-09 19:51:00|1246.7|1246.2|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|15
1607543470000|2020-12-09 19:51:10|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.5|1246|29
1607543480000|2020-12-09 19:51:20|||||||||4
1607543490000|2020-12-09 19:51:30|1246.5|1246|1246.5|1246|1246.6|1246.1|1246.5|1246|12
1607543500000|2020-12-09 19:51:40|||||||||5
1607543510000|2020-12-09 19:51:50|||||||||3
1607543520000|2020-12-09 19:52:00|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|4
1607543530000|2020-12-09 19:52:10|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|38
1607543550000|2020-12-09 19:52:30|||||||||6
1607543560000|2020-12-09 19:52:40|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|8
1607543570000|2020-12-09 19:52:50|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|5
1607543580000|2020-12-09 19:53:00|1246.5|1246|1246.3|1245.8|1246.5|1246|1246.3|1245.8|10
1607543590000|2020-12-09 19:53:10|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|4
1607543600000|2020-12-09 19:53:20|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|2
1607543610000|2020-12-09 19:53:30|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|6
1607543620000|2020-12-09 19:53:40|1246|1245.5|1246.1|1245.6|1246.1|1245.6|1246|1245.5|24
1607543630000|2020-12-09 19:53:50|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|7
1607543640000|2020-12-09 19:54:00|1246.1|1245.6|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|20
1607543650000|2020-12-09 19:54:10|1246.2|1245.7|1246.4|1245.9|1246.4|1245.9|1246.2|1245.7|11
1607543660000|2020-12-09 19:54:20|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|18
1607543670000|2020-12-09 19:54:30|1246.2|1245.7|1246.4|1245.9|1246.4|1245.9|1246.2|1245.7|67
1607543680000|2020-12-09 19:54:40|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|3
1607543690000|2020-12-09 19:54:50|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|4
1607543700000|2020-12-09 19:55:00|||||||||5
1607543710000|2020-12-09 19:55:10|1246.5|1246|1246.7|1246.2|1246.7|1246.2|1246.5|1246|34
1607543720000|2020-12-09 19:55:20|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|8
1607543730000|2020-12-09 19:55:30|1246.7|1246.2|1247|1246.5|1247|1246.5|1246.7|1246.2|11
1607543740000|2020-12-09 19:55:40|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|4
1607543750000|2020-12-09 19:55:50|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|9
1607543760000|2020-12-09 19:56:00|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|16
1607543770000|2020-12-09 19:56:10|||||||||2
1607543780000|2020-12-09 19:56:20|||||||||3
1607543790000|2020-12-09 19:56:30|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|6
1607543800000|2020-12-09 19:56:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|2
1607543810000|2020-12-09 19:56:50|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|9
1607543820000|2020-12-09 19:57:00|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|6
1607543830000|2020-12-09 19:57:10|||||||||1
1607543840000|2020-12-09 19:57:20|||||||||3
1607543850000|2020-12-09 19:57:30|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|9
1607543860000|2020-12-09 19:57:40|||||||||4
1607543870000|2020-12-09 19:57:50|||||||||2
1607543880000|2020-12-09 19:58:00|1247.2|1246.7|1247.2|1246.7|1247.3|1246.8|1247.1|1246.6|71
1607543890000|2020-12-09 19:58:10|1247.3|1246.8|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|10
1607543900000|2020-12-09 19:58:20|||||||||5
1607543910000|2020-12-09 19:58:30|||||||||1
1607543930000|2020-12-09 19:58:50|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|10
1607543940000|2020-12-09 19:59:00|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247|1246.5|35
1607543950000|2020-12-09 19:59:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|5
1607543960000|2020-12-09 19:59:20|||||||||3
1607543970000|2020-12-09 19:59:30|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|5
1607543980000|2020-12-09 19:59:40|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|10
1607543990000|2020-12-09 19:59:50|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|53
1607544000000|2020-12-09 20:00:00|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|7
1607544010000|2020-12-09 20:00:10|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1246.9|1246.4|29
1607544020000|2020-12-09 20:00:20|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.1|1246.6|19
1607544030000|2020-12-09 20:00:30|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|7
1607544040000|2020-12-09 20:00:40|1247.2|1246.7|1247.5|1247|1247.5|1247|1247.2|1246.7|10
1607544050000|2020-12-09 20:00:50|1247.4|1246.9|1247.4|1246.9|1247.5|1247|1247.4|1246.9|11
1607544060000|2020-12-09 20:01:00|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|53
1607544070000|2020-12-09 20:01:10|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|6
1607544080000|2020-12-09 20:01:20|1247|1246.5|1247|1246.5|1247.2|1246.7|1247|1246.5|12
1607544090000|2020-12-09 20:01:30|||||||||5
1607544100000|2020-12-09 20:01:40|||||||||5
1607544110000|2020-12-09 20:01:50|||||||||4
1607544120000|2020-12-09 20:02:00|1247.1|1246.6|1246.9|1246.4|1247.2|1246.7|1246.9|1246.4|11
1607544130000|2020-12-09 20:02:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|14
1607544140000|2020-12-09 20:02:20|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|7
1607544150000|2020-12-09 20:02:30|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|10
1607544160000|2020-12-09 20:02:40|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|36
1607544170000|2020-12-09 20:02:50|||||||||3
1607544180000|2020-12-09 20:03:00|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.6|1246.1|21
1607544190000|2020-12-09 20:03:10|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|3
1607544200000|2020-12-09 20:03:20|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|7
1607544210000|2020-12-09 20:03:30|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1246.9|1246.4|55
1607544220000|2020-12-09 20:03:40|||||||||6
1607544230000|2020-12-09 20:03:50|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|20
1607544240000|2020-12-09 20:04:00|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|5
1607544250000|2020-12-09 20:04:10|||||||||22
1607544260000|2020-12-09 20:04:20|||||||||10
1607544270000|2020-12-09 20:04:30|||||||||17
1607544280000|2020-12-09 20:04:40|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247|1246.5|33
1607544290000|2020-12-09 20:04:50|||||||||1
1607544300000|2020-12-09 20:05:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|59
1607544310000|2020-12-09 20:05:10|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|31
1607544320000|2020-12-09 20:05:20|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|67
1607544330000|2020-12-09 20:05:30|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|36
1607544340000|2020-12-09 20:05:40|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|16
1607544350000|2020-12-09 20:05:50|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|8
1607544360000|2020-12-09 20:06:00|1248|1247.5|1247.9|1247.4|1248.1|1247.6|1247.9|1247.4|58
1607544370000|2020-12-09 20:06:10|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|13
1607544380000|2020-12-09 20:06:20|1247.8|1247.3|1248.1|1247.6|1248.1|1247.6|1247.8|1247.3|71
1607544390000|2020-12-09 20:06:30|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|30
1607544400000|2020-12-09 20:06:40|||||||||2
1607544410000|2020-12-09 20:06:50|||||||||18
1607544420000|2020-12-09 20:07:00|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|12
1607544430000|2020-12-09 20:07:10|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|17
1607544440000|2020-12-09 20:07:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|5
1607544450000|2020-12-09 20:07:30|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|9
1607544460000|2020-12-09 20:07:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|3
1607544470000|2020-12-09 20:07:50|1248.1|1247.6|1248.2|1247.7|1248.3|1247.8|1248.1|1247.6|41
1607544480000|2020-12-09 20:08:00|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1247.9|1247.4|33
1607544490000|2020-12-09 20:08:10|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|27
1607544500000|2020-12-09 20:08:20|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|12
1607544510000|2020-12-09 20:08:30|||||||||20
1607544520000|2020-12-09 20:08:40|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|9
1607544530000|2020-12-09 20:08:50|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|3
1607544540000|2020-12-09 20:09:00|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|13
1607544550000|2020-12-09 20:09:10|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|5
1607544560000|2020-12-09 20:09:20|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|5
1607544570000|2020-12-09 20:09:30|1248|1247.5|1248.2|1247.7|1248.2|1247.7|1248|1247.5|9
1607544580000|2020-12-09 20:09:40|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|9
1607544590000|2020-12-09 20:09:50|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|49
1607544600000|2020-12-09 20:10:00|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|4
1607544610000|2020-12-09 20:10:10|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|12
1607544620000|2020-12-09 20:10:20|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|9
1607544630000|2020-12-09 20:10:30|1248.4|1247.9|1248.4|1247.9|1248.5|1248|1248.4|1247.9|15
1607544650000|2020-12-09 20:10:50|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|10
1607544660000|2020-12-09 20:11:00|1248.2|1247.7|1248|1247.5|1248.2|1247.7|1248|1247.5|1401
1607544670000|2020-12-09 20:11:10|||||||||6
1607544680000|2020-12-09 20:11:20|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|6
1607544690000|2020-12-09 20:11:30|||||||||2
1607544700000|2020-12-09 20:11:40|1248|1247.5|1248.1|1247.6|1248.2|1247.7|1248|1247.5|68
1607544710000|2020-12-09 20:11:50|1248.2|1247.7|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|987
1607544720000|2020-12-09 20:12:00|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|3
1607544730000|2020-12-09 20:12:10|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|43
1607544740000|2020-12-09 20:12:20|1248|1247.5|1248|1247.5|1248|1247.5|1247.9|1247.4|10
1607544750000|2020-12-09 20:12:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|5
1607544760000|2020-12-09 20:12:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|8
1607544770000|2020-12-09 20:12:50|1248.1|1247.6|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|10
1607544780000|2020-12-09 20:13:00|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|7
1607544790000|2020-12-09 20:13:10|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|10
1607544800000|2020-12-09 20:13:20|1248.1|1247.6|1247.9|1247.4|1248.1|1247.6|1247.9|1247.4|28
1607544810000|2020-12-09 20:13:30|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.8|1247.3|6
1607544820000|2020-12-09 20:13:40|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|3
1607544830000|2020-12-09 20:13:50|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|13
1607544840000|2020-12-09 20:14:00|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|6
1607544850000|2020-12-09 20:14:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|6
1607544860000|2020-12-09 20:14:20|||||||||5
1607544870000|2020-12-09 20:14:30|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.5|1247|70
1607544880000|2020-12-09 20:14:40|||||||||2
1607544890000|2020-12-09 20:14:50|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|21
1607544900000|2020-12-09 20:15:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|34
1607544910000|2020-12-09 20:15:10|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|27
1607544920000|2020-12-09 20:15:20|||||||||2
1607544930000|2020-12-09 20:15:30|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|19
1607544940000|2020-12-09 20:15:40|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|13
1607544950000|2020-12-09 20:15:50|||||||||3
1607544960000|2020-12-09 20:16:00|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|3
1607544970000|2020-12-09 20:16:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|3
1607544980000|2020-12-09 20:16:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|2
1607544990000|2020-12-09 20:16:30|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|6
1607545000000|2020-12-09 20:16:40|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|5
1607545010000|2020-12-09 20:16:50|||||||||8
1607545020000|2020-12-09 20:17:00|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|3
1607545030000|2020-12-09 20:17:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|4
1607545040000|2020-12-09 20:17:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|15
1607545050000|2020-12-09 20:17:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|4
1607545060000|2020-12-09 20:17:40|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|11
1607545070000|2020-12-09 20:17:50|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1
1607545080000|2020-12-09 20:18:00|1247.1|1246.6|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|17
1607545090000|2020-12-09 20:18:10|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|4
1607545100000|2020-12-09 20:18:20|1247.3|1246.8|1247.5|1247|1247.5|1247|1247.3|1246.8|216
1607545110000|2020-12-09 20:18:30|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|20
1607545120000|2020-12-09 20:18:40|||||||||7
1607545130000|2020-12-09 20:18:50|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|11
1607545140000|2020-12-09 20:19:00|||||||||3
1607545150000|2020-12-09 20:19:10|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|18
1607545160000|2020-12-09 20:19:20|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|19
1607545170000|2020-12-09 20:19:30|1247.3|1246.8|1247.2|1246.7|1247.4|1246.9|1247.2|1246.7|15
1607545180000|2020-12-09 20:19:40|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|50
1607545190000|2020-12-09 20:19:50|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|4
1607545200000|2020-12-09 20:20:00|1247.4|1246.9|1247.7|1247.2|1247.7|1247.2|1247.4|1246.9|27
1607545210000|2020-12-09 20:20:10|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|5
1607545220000|2020-12-09 20:20:20|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.7|1247.2|7
1607545230000|2020-12-09 20:20:30|1247.7|1247.2|1247.5|1247|1247.7|1247.2|1247.5|1247|6
1607545240000|2020-12-09 20:20:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|7
1607545250000|2020-12-09 20:20:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|2
1607545260000|2020-12-09 20:21:00|||||||||4
1607545270000|2020-12-09 20:21:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|4
1607545280000|2020-12-09 20:21:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|4
1607545290000|2020-12-09 20:21:30|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|5
1607545300000|2020-12-09 20:21:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|6
1607545310000|2020-12-09 20:21:50|||||||||3
1607545320000|2020-12-09 20:22:00|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|5
1607545330000|2020-12-09 20:22:10|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|7
1607545340000|2020-12-09 20:22:20|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|3
1607545350000|2020-12-09 20:22:30|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|9
1607545360000|2020-12-09 20:22:40|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|5
1607545380000|2020-12-09 20:23:00|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|10
1607545390000|2020-12-09 20:23:10|1247|1246.5|1247|1246.5|1247|1246.5|1246.9|1246.4|38
1607545400000|2020-12-09 20:23:20|||||||||7
1607545410000|2020-12-09 20:23:30|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|3
1607545420000|2020-12-09 20:23:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|8
1607545430000|2020-12-09 20:23:50|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|2
1607545440000|2020-12-09 20:24:00|1247|1246.5|1247|1246.5|1247.1|1246.6|1247|1246.5|6
1607545450000|2020-12-09 20:24:10|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|3
1607545460000|2020-12-09 20:24:20|||||||||4
1607545470000|2020-12-09 20:24:30|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|5
1607545480000|2020-12-09 20:24:40|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|11
1607545490000|2020-12-09 20:24:50|||||||||41
1607545500000|2020-12-09 20:25:00|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|11
1607545510000|2020-12-09 20:25:10|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.4|1245.9|16
1607545520000|2020-12-09 20:25:20|1246.4|1245.9|1246.2|1245.7|1246.4|1245.9|1246.2|1245.7|13
1607545530000|2020-12-09 20:25:30|1246.1|1245.6|1245.9|1245.4|1246.1|1245.6|1245.9|1245.4|82
1607545540000|2020-12-09 20:25:40|||||||||13
1607545550000|2020-12-09 20:25:50|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|8
1607545560000|2020-12-09 20:26:00|1246.1|1245.6|1245.9|1245.4|1246.1|1245.6|1245.8|1245.3|24
1607545570000|2020-12-09 20:26:10|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|3
1607545580000|2020-12-09 20:26:20|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.9|1245.4|5
1607545590000|2020-12-09 20:26:30|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|104
1607545600000|2020-12-09 20:26:40|1246.3|1245.8|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|17
1607545610000|2020-12-09 20:26:50|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|11
1607545620000|2020-12-09 20:27:00|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.4|1245.9|113
1607545630000|2020-12-09 20:27:10|1246.6|1246.1|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|5
1607545640000|2020-12-09 20:27:20|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|7
1607545650000|2020-12-09 20:27:30|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|15
1607545660000|2020-12-09 20:27:40|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|4
1607545670000|2020-12-09 20:27:50|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|9
1607545680000|2020-12-09 20:28:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|8
1607545690000|2020-12-09 20:28:10|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|5
1607545700000|2020-12-09 20:28:20|||||||||7
1607545710000|2020-12-09 20:28:30|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|4
1607545720000|2020-12-09 20:28:40|1246.7|1246.2|1246.5|1246|1246.7|1246.2|1246.5|1246|12
1607545730000|2020-12-09 20:28:50|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|2
1607545740000|2020-12-09 20:29:00|||||||||3
1607545750000|2020-12-09 20:29:10|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|9
1607545760000|2020-12-09 20:29:20|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|8
1607545770000|2020-12-09 20:29:30|||||||||44
1607545780000|2020-12-09 20:29:40|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.5|1246|38
1607545790000|2020-12-09 20:29:50|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|7
1607545800000|2020-12-09 20:30:00|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|82
1607545810000|2020-12-09 20:30:10|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|17
1607545820000|2020-12-09 20:30:20|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|10
1607545830000|2020-12-09 20:30:30|1247|1246.5|1246.8|1246.3|1247|1246.5|1246.8|1246.3|25
1607545840000|2020-12-09 20:30:40|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|4
1607545850000|2020-12-09 20:30:50|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|6
1607545860000|2020-12-09 20:31:00|1247.1|1246.6|1247.3|1246.8|1247.3|1246.8|1247.1|1246.6|33
1607545870000|2020-12-09 20:31:10|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|26
1607545880000|2020-12-09 20:31:20|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|6
1607545890000|2020-12-09 20:31:30|1247.4|1246.9|1247.2|1246.7|1247.4|1246.9|1247.2|1246.7|36
1607545900000|2020-12-09 20:31:40|||||||||18
1607545910000|2020-12-09 20:31:50|1247.3|1246.8|1247|1246.5|1247.3|1246.8|1247|1246.5|97
1607545920000|2020-12-09 20:32:00|1246.9|1246.4|1246.7|1246.2|1246.9|1246.4|1246.7|1246.2|17
1607545930000|2020-12-09 20:32:10|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|33
1607545940000|2020-12-09 20:32:20|||||||||22
1607545950000|2020-12-09 20:32:30|1246.7|1246.2|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|24
1607545960000|2020-12-09 20:32:40|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|9
1607545970000|2020-12-09 20:32:50|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|13
1607545980000|2020-12-09 20:33:00|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|19
1607545990000|2020-12-09 20:33:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|16
1607546000000|2020-12-09 20:33:20|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|7
1607546010000|2020-12-09 20:33:30|||||||||11
1607546020000|2020-12-09 20:33:40|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|105
1607546030000|2020-12-09 20:33:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|5
1607546040000|2020-12-09 20:34:00|1247.2|1246.7|1247.3|1246.8|1247.5|1247|1247.2|1246.7|67
1607546050000|2020-12-09 20:34:10|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|80
1607546060000|2020-12-09 20:34:20|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|8
1607546070000|2020-12-09 20:34:30|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|18
1607546080000|2020-12-09 20:34:40|1247|1246.5|1247.2|1246.7|1247.2|1246.7|1247|1246.5|47
1607546090000|2020-12-09 20:34:50|1247.4|1246.9|1247.2|1246.7|1247.4|1246.9|1247.2|1246.7|120
1607546100000|2020-12-09 20:35:00|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|45
1607546110000|2020-12-09 20:35:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|11
1607546120000|2020-12-09 20:35:20|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.7|1246.2|124
1607546130000|2020-12-09 20:35:30|||||||||10
1607546140000|2020-12-09 20:35:40|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|44
1607546150000|2020-12-09 20:35:50|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|41
1607546160000|2020-12-09 20:36:00|||||||||6
1607546170000|2020-12-09 20:36:10|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|4
1607546180000|2020-12-09 20:36:20|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|23
1607546190000|2020-12-09 20:36:30|||||||||8
1607546200000|2020-12-09 20:36:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|14
1607546210000|2020-12-09 20:36:50|||||||||9
1607546220000|2020-12-09 20:37:00|||||||||18
1607546230000|2020-12-09 20:37:10|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.8|1246.3|108
1607546240000|2020-12-09 20:37:20|1247.1|1246.6|1247.3|1246.8|1247.3|1246.8|1247.1|1246.6|30
1607546250000|2020-12-09 20:37:30|||||||||7
1607546260000|2020-12-09 20:37:40|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|30
1607546270000|2020-12-09 20:37:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|9
1607546280000|2020-12-09 20:38:00|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|31
1607546290000|2020-12-09 20:38:10|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|22
1607546300000|2020-12-09 20:38:20|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|12
1607546310000|2020-12-09 20:38:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|15
1607546320000|2020-12-09 20:38:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|23
1607546330000|2020-12-09 20:38:50|1247.3|1246.8|1247.1|1246.6|1247.3|1246.8|1247.1|1246.6|104
1607546340000|2020-12-09 20:39:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|33
1607546350000|2020-12-09 20:39:10|1247.1|1246.6|1247.4|1246.9|1247.4|1246.9|1247.1|1246.6|43
1607546360000|2020-12-09 20:39:20|||||||||11
1607546370000|2020-12-09 20:39:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|18
1607546380000|2020-12-09 20:39:40|1247.6|1247.1|1247.4|1246.9|1247.6|1247.1|1247.4|1246.9|42
1607546390000|2020-12-09 20:39:50|||||||||70
1607546400000|2020-12-09 20:40:00|1247.5|1247|1247.5|1247|1247.6|1247.1|1247.5|1247|50
1607546410000|2020-12-09 20:40:10|||||||||7
1607546420000|2020-12-09 20:40:20|||||||||11
1607546430000|2020-12-09 20:40:30|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|22
1607546440000|2020-12-09 20:40:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|111
1607546450000|2020-12-09 20:40:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|15
1607546460000|2020-12-09 20:41:00|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|27
1607546470000|2020-12-09 20:41:10|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|16
1607546480000|2020-12-09 20:41:20|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|9
1607546490000|2020-12-09 20:41:30|||||||||9
1607546500000|2020-12-09 20:41:40|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|17
1607546510000|2020-12-09 20:41:50|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|17
1607546520000|2020-12-09 20:42:00|1248|1247.5|1248.2|1247.7|1248.2|1247.7|1248|1247.5|32
1607546530000|2020-12-09 20:42:10|1248.1|1247.6|1248.3|1247.8|1248.3|1247.8|1248.1|1247.6|1010
1607546540000|2020-12-09 20:42:20|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|46
1607546550000|2020-12-09 20:42:30|1248.1|1247.6|1248.4|1247.9|1248.4|1247.9|1248.1|1247.6|69
1607546560000|2020-12-09 20:42:40|1248.5|1248|1248.7|1248.2|1248.7|1248.2|1248.5|1248|14
1607546570000|2020-12-09 20:42:50|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|80
1607546580000|2020-12-09 20:43:00|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|23
1607546590000|2020-12-09 20:43:10|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|42
1607546600000|2020-12-09 20:43:20|||||||||14
1607546610000|2020-12-09 20:43:30|||||||||4
1607546620000|2020-12-09 20:43:40|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|7
1607546630000|2020-12-09 20:43:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|23
1607546640000|2020-12-09 20:44:00|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249|1248.5|37
1607546650000|2020-12-09 20:44:10|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|92
1607546660000|2020-12-09 20:44:20|||||||||26
1607546670000|2020-12-09 20:44:30|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|28
1607546680000|2020-12-09 20:44:40|1249.4|1248.9|1249.4|1248.9|1249.5|1249|1249.4|1248.9|17
1607546690000|2020-12-09 20:44:50|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|29
1607546700000|2020-12-09 20:45:00|1249.4|1248.9|1249.3|1248.8|1249.6|1249.1|1249.3|1248.8|130
1607546710000|2020-12-09 20:45:10|1249.4|1248.9|1249.2|1248.7|1249.4|1248.9|1249.1|1248.6|83
1607546720000|2020-12-09 20:45:20|||||||||23
1607546730000|2020-12-09 20:45:30|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|65
1607546740000|2020-12-09 20:45:40|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249|1248.5|24
1607546750000|2020-12-09 20:45:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|6
1607546760000|2020-12-09 20:46:00|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|161
1607546770000|2020-12-09 20:46:10|||||||||9
1607546780000|2020-12-09 20:46:20|||||||||11
1607546790000|2020-12-09 20:46:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|8
1607546800000|2020-12-09 20:46:40|1249.1|1248.6|1249.3|1248.8|1249.3|1248.8|1249.1|1248.6|9
1607546810000|2020-12-09 20:46:50|1249.4|1248.9|1249.7|1249.2|1249.7|1249.2|1249.4|1248.9|89
1607546820000|2020-12-09 20:47:00|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|29
1607546830000|2020-12-09 20:47:10|1249.6|1249.1|1249.9|1249.4|1249.9|1249.4|1249.6|1249.1|26
1607546840000|2020-12-09 20:47:20|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|16
1607546850000|2020-12-09 20:47:30|1250.2|1249.7|1250|1249.5|1250.2|1249.7|1250|1249.5|19
1607546860000|2020-12-09 20:47:40|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|92
1607546870000|2020-12-09 20:47:50|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.4|1248.9|80
1607546880000|2020-12-09 20:48:00|1249.4|1248.9|1249.7|1249.2|1249.7|1249.2|1249.4|1248.9|93
1607546890000|2020-12-09 20:48:10|||||||||56
1607546900000|2020-12-09 20:48:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|114
1607546910000|2020-12-09 20:48:30|1249.7|1249.2|1249.4|1248.9|1249.7|1249.2|1249.4|1248.9|104
1607546920000|2020-12-09 20:48:40|1249.3|1248.8|1249|1248.5|1249.3|1248.8|1249|1248.5|112
1607546930000|2020-12-09 20:48:50|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|51
1607546940000|2020-12-09 20:49:00|1248.8|1248.3|1249|1248.5|1249|1248.5|1248.8|1248.3|30
1607546950000|2020-12-09 20:49:10|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|9
1607546960000|2020-12-09 20:49:20|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|486
1607546970000|2020-12-09 20:49:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|440
1607546980000|2020-12-09 20:49:40|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|69
1607546990000|2020-12-09 20:49:50|1248.8|1248.3|1249|1248.5|1249|1248.5|1248.8|1248.3|34
1607547000000|2020-12-09 20:50:00|1249.2|1248.7|1249.2|1248.7|1249.6|1249.1|1249.1|1248.6|201
1607547010000|2020-12-09 20:50:10|1249.1|1248.6|1249.4|1248.9|1249.4|1248.9|1249.1|1248.6|22
1607547020000|2020-12-09 20:50:20|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|27
1607547030000|2020-12-09 20:50:30|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|37
1607547040000|2020-12-09 20:50:40|1249.3|1248.8|1249.5|1249|1249.5|1249|1249.2|1248.7|236
1607547050000|2020-12-09 20:50:50|1249.6|1249.1|1249.2|1248.7|1249.6|1249.1|1249.2|1248.7|73
1607547060000|2020-12-09 20:51:00|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|25
1607547070000|2020-12-09 20:51:10|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|91
1607547080000|2020-12-09 20:51:20|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|17
1607547090000|2020-12-09 20:51:30|||||||||763
1607547100000|2020-12-09 20:51:40|1249.3|1248.8|1249.5|1249|1249.5|1249|1249.3|1248.8|33
1607547110000|2020-12-09 20:51:50|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|90
1607547120000|2020-12-09 20:52:00|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|18
1607547130000|2020-12-09 20:52:10|||||||||23
1607547140000|2020-12-09 20:52:20|1249.6|1249.1|1249.5|1249|1249.7|1249.2|1249.5|1249|46
1607547150000|2020-12-09 20:52:30|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.2|1248.7|50
1607547160000|2020-12-09 20:52:40|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|82
1607547170000|2020-12-09 20:52:50|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|23
1607547180000|2020-12-09 20:53:00|1249.4|1248.9|1249.4|1248.9|1249.5|1249|1249.2|1248.7|764
1607547190000|2020-12-09 20:53:10|1249.5|1249|1249.3|1248.8|1249.5|1249|1249.3|1248.8|18
1607547200000|2020-12-09 20:53:20|||||||||2
1607547210000|2020-12-09 20:53:30|||||||||6
1607547220000|2020-12-09 20:53:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.4|1248.9|65
1607547230000|2020-12-09 20:53:50|1249.6|1249.1|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|151
1607547240000|2020-12-09 20:54:00|1249.5|1249|1249.7|1249.2|1249.7|1249.2|1249.5|1249|38
1607547250000|2020-12-09 20:54:10|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|36
1607547260000|2020-12-09 20:54:20|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.6|1249.1|52
1607547270000|2020-12-09 20:54:30|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.5|1249|154
1607547280000|2020-12-09 20:54:40|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|32
1607547290000|2020-12-09 20:54:50|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.5|1249|36
1607547300000|2020-12-09 20:55:00|1249.8|1249.3|1250|1249.5|1250|1249.5|1249.7|1249.2|97
1607547310000|2020-12-09 20:55:10|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|60
1607547320000|2020-12-09 20:55:20|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|94
1607547330000|2020-12-09 20:55:30|1249.8|1249.3|1250|1249.5|1250.1|1249.6|1249.8|1249.3|167
1607547340000|2020-12-09 20:55:40|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|86
1607547350000|2020-12-09 20:55:50|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1249.9|1249.4|593
1607547360000|2020-12-09 20:56:00|1250|1249.5|1250.2|1249.7|1250.3|1249.8|1250|1249.5|114
1607547370000|2020-12-09 20:56:10|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|36
1607547380000|2020-12-09 20:56:20|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|43
1607547390000|2020-12-09 20:56:30|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|83
1607547400000|2020-12-09 20:56:40|1250.3|1249.8|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|55
1607547410000|2020-12-09 20:56:50|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.1|1249.6|38
1607547420000|2020-12-09 20:57:00|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|65
1607547430000|2020-12-09 20:57:10|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.2|1249.7|201
1607547440000|2020-12-09 20:57:20|1250.4|1249.9|1250.4|1249.9|1250.5|1250|1250.4|1249.9|27
1607547450000|2020-12-09 20:57:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.4|1249.9|171
1607547460000|2020-12-09 20:57:40|1250.4|1249.9|1250.5|1250|1250.6|1250.1|1250.4|1249.9|146
1607547470000|2020-12-09 20:57:50|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|91
1607547480000|2020-12-09 20:58:00|1250.7|1250.2|1250.9|1250.4|1250.9|1250.4|1250.7|1250.2|351
1607547490000|2020-12-09 20:58:10|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|396
1607547500000|2020-12-09 20:58:20|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.5|1250|327
1607547510000|2020-12-09 20:58:30|1250.7|1250.2|1250.7|1250.2|1250.8|1250.3|1250.5|1250|136
1607547520000|2020-12-09 20:58:40|1250.6|1250.1|1250.3|1249.8|1250.7|1250.2|1250.3|1249.8|318
1607547530000|2020-12-09 20:58:50|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.1|1249.6|231
1607547540000|2020-12-09 20:59:00|1250.1|1249.6|1250.4|1249.9|1250.5|1250|1250.1|1249.6|906
1607547550000|2020-12-09 20:59:10|1250.6|1250.1|1250.4|1249.9|1250.8|1250.3|1250.4|1249.9|1091
1607547560000|2020-12-09 20:59:20|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.2|1249.7|845
1607547570000|2020-12-09 20:59:30|1250.4|1249.9|1250.3|1249.8|1250.5|1250|1250.2|1249.7|1262
1607547580000|2020-12-09 20:59:40|1250.2|1249.7|1250.6|1250.1|1250.6|1250.1|1250.2|1249.7|1277
1607547590000|2020-12-09 20:59:50|1250.4|1249.9|1249.5|1249|1250.7|1250.2|1249.3|1248.8|3506
1607547600000|2020-12-09 21:00:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.3|1248.3|317
1607547610000|2020-12-09 21:00:10|1249.8|1248.8|1250.1|1249.1|1250.1|1249.1|1249.8|1248.8|24
1607547620000|2020-12-09 21:00:20|1250.2|1249.2|1249.8|1248.8|1250.2|1249.2|1249.8|1248.8|76
1607547630000|2020-12-09 21:00:30|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|25
1607547640000|2020-12-09 21:00:40|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.3|1248.3|46
1607547650000|2020-12-09 21:00:50|1249.4|1248.4|1249|1248|1249.4|1248.4|1249|1248|16
1607547660000|2020-12-09 21:01:00|1248.9|1247.9|1249.2|1248.2|1249.2|1248.2|1248.8|1247.8|31
1607547670000|2020-12-09 21:01:10|1249|1248|1249|1248|1249|1248|1249|1248|416
1607547680000|2020-12-09 21:01:20|1249.1|1248.1|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|12
1607547700000|2020-12-09 21:01:40|1249|1248|1248.8|1247.8|1249.1|1248.1|1248.8|1247.8|94
1607547710000|2020-12-09 21:01:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|6
1607547720000|2020-12-09 21:02:00|1248.6|1247.6|1248.4|1247.4|1248.6|1247.6|1248.4|1247.4|11
1607547730000|2020-12-09 21:02:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|3
1607547740000|2020-12-09 21:02:20|||||||||4
1607547750000|2020-12-09 21:02:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|5
1607547760000|2020-12-09 21:02:40|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|2
1607547780000|2020-12-09 21:03:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1607547790000|2020-12-09 21:03:10|||||||||2
1607547800000|2020-12-09 21:03:20|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1607547840000|2020-12-09 21:04:00|||||||||3
1607547850000|2020-12-09 21:04:10|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|18
1607547860000|2020-12-09 21:04:20|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|5
1607547870000|2020-12-09 21:04:30|1248.5|1247.5|1248.3|1247.3|1248.6|1247.6|1248.3|1247.3|15
1607547880000|2020-12-09 21:04:40|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1607547890000|2020-12-09 21:04:50|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|6
1607547900000|2020-12-09 21:05:00|||||||||2
1607547910000|2020-12-09 21:05:10|||||||||2
1607547920000|2020-12-09 21:05:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1607547930000|2020-12-09 21:05:30|||||||||2
1607547940000|2020-12-09 21:05:40|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1607547950000|2020-12-09 21:05:50|||||||||1
1607547960000|2020-12-09 21:06:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1607547970000|2020-12-09 21:06:10|||||||||7
1607548010000|2020-12-09 21:06:50|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|13
1607548050000|2020-12-09 21:07:30|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|10
1607548070000|2020-12-09 21:07:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1607548140000|2020-12-09 21:09:00|||||||||4
1607548150000|2020-12-09 21:09:10|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|5
1607548170000|2020-12-09 21:09:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1607548240000|2020-12-09 21:10:40|||||||||3
1607548260000|2020-12-09 21:11:00|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1607548300000|2020-12-09 21:11:40|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1607548310000|2020-12-09 21:11:50|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1607548320000|2020-12-09 21:12:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|5
1607548350000|2020-12-09 21:12:30|||||||||4
1607548380000|2020-12-09 21:13:00|1248.7|1247.7|1248.5|1247.5|1248.7|1247.7|1248.5|1247.5|11
1607548490000|2020-12-09 21:14:50|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|8
1607548510000|2020-12-09 21:15:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1607548520000|2020-12-09 21:15:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1607548740000|2020-12-09 21:19:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|7
1607548980000|2020-12-09 21:23:00|1250.2|1249.2|1250.5|1249.5|1250.5|1249.5|1250.2|1249.2|8
1607548990000|2020-12-09 21:23:10|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|3
1607549000000|2020-12-09 21:23:20|||||||||2
1607549340000|2020-12-09 21:29:00|1250.4|1249.4|1250.1|1249.1|1250.4|1249.4|1250.1|1249.1|15
1607549350000|2020-12-09 21:29:10|1250|1249|1250.3|1249.3|1250.3|1249.3|1250|1249|11
1607549360000|2020-12-09 21:29:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1607549380000|2020-12-09 21:29:40|||||||||8
1607549390000|2020-12-09 21:29:50|||||||||3
1607549400000|2020-12-09 21:30:00|1250.4|1249.4|1250.6|1249.6|1250.6|1249.6|1250.4|1249.4|5
1607549410000|2020-12-09 21:30:10|||||||||1
1607549420000|2020-12-09 21:30:20|||||||||1
1607549450000|2020-12-09 21:30:50|1250.3|1249.3|1250.6|1249.6|1250.6|1249.6|1250.3|1249.3|2
1607549480000|2020-12-09 21:31:20|||||||||100
1607549910000|2020-12-09 21:38:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1607549930000|2020-12-09 21:38:50|||||||||6
1607549940000|2020-12-09 21:39:00|||||||||1
1607550090000|2020-12-09 21:41:30|1250|1249|1250|1249|1250|1249|1250|1249|8
1607550230000|2020-12-09 21:43:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|8
1607550240000|2020-12-09 21:44:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|3
1607550250000|2020-12-09 21:44:10|||||||||1
1607550320000|2020-12-09 21:45:20|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1607550380000|2020-12-09 21:46:20|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1607551170000|2020-12-09 21:59:30|1248.7|1247.7|1248.4|1247.4|1248.7|1247.7|1248.4|1247.4|19
1607553560000|2020-12-09 22:39:20|||||||||100
1607553650000|2020-12-09 22:40:50|||||||||116
1607553760000|2020-12-09 22:42:40|||||||||90
1607554530000|2020-12-09 22:55:30|||||||||10
1607554800000|2020-12-09 23:00:00|1248.9|1246.9|1249.1|1247.1|1249.1|1247.1|1248.7|1246.7|0
1607554810000|2020-12-09 23:00:10|1249|1247|1249.5|1247.5|1249.5|1247.5|1249|1247|0
1607554820000|2020-12-09 23:00:20|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.1|1247.1|0
1607554830000|2020-12-09 23:00:30|1249.3|1247.3|1249.2|1247.2|1249.3|1247.3|1249.2|1247.2|0
1607554840000|2020-12-09 23:00:40|1249.3|1247.3|1249.3|1247.3|1249.4|1247.4|1249.2|1247.2|0
1607554850000|2020-12-09 23:00:50|1249.2|1247.2|1249.1|1247.1|1249.2|1247.2|1249.1|1247.1|0
1607554860000|2020-12-09 23:01:00|1249.2|1247.2|1249|1247|1249.3|1247.3|1249|1247|0
1607554870000|2020-12-09 23:01:10|1249.1|1247.1|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1607554880000|2020-12-09 23:01:20|1249.1|1247.1|1249|1247|1249.1|1247.1|1249|1247|0
1607554890000|2020-12-09 23:01:30|1248.9|1246.9|1248.9|1246.9|1249|1247|1248.9|1246.9|0
1607554900000|2020-12-09 23:01:40|1249.4|1247.4|1249.6|1247.6|1249.6|1247.6|1249.4|1247.4|0
1607554910000|2020-12-09 23:01:50|1249.5|1247.5|1249.4|1247.4|1249.5|1247.5|1249.3|1247.3|0
1607554920000|2020-12-09 23:02:00|1249.5|1247.5|1249.5|1247.5|1249.6|1247.6|1249.4|1247.4|0
1607554940000|2020-12-09 23:02:20|1249.4|1247.4|1249.5|1247.5|1249.5|1247.5|1249.4|1247.4|0
1607554950000|2020-12-09 23:02:30|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1607554960000|2020-12-09 23:02:40|1249.5|1247.5|1249.4|1247.4|1249.5|1247.5|1249.4|1247.4|0
1607554970000|2020-12-09 23:02:50|1249.5|1247.5|1249.6|1247.6|1249.6|1247.6|1249.5|1247.5|0
1607554990000|2020-12-09 23:03:10|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1607555010000|2020-12-09 23:03:30|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1607555020000|2020-12-09 23:03:40|1249.7|1247.7|1249.8|1247.8|1249.8|1247.8|1249.7|1247.7|0
1607555030000|2020-12-09 23:03:50|1249.7|1247.7|1249.8|1247.8|1249.8|1247.8|1249.7|1247.7|0
1607555040000|2020-12-09 23:04:00|1249.7|1247.7|1249.8|1247.8|1249.8|1247.8|1249.7|1247.7|0
1607555050000|2020-12-09 23:04:10|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.8|1247.8|0
1607555110000|2020-12-09 23:05:10|1249.7|1247.7|1249.8|1247.8|1249.8|1247.8|1249.7|1247.7|0
1607555120000|2020-12-09 23:05:20|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1607555150000|2020-12-09 23:05:50|1249.8|1247.8|1249.9|1247.9|1249.9|1247.9|1249.8|1247.8|0
1607555210000|2020-12-09 23:06:50|1250|1248|1250.1|1248.1|1250.1|1248.1|1249.9|1247.9|0
1607555220000|2020-12-09 23:07:00|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|0
1607555230000|2020-12-09 23:07:10|1250.1|1248.1|1250.2|1248.2|1250.2|1248.2|1250.1|1248.1|0
1607555240000|2020-12-09 23:07:20|1250.1|1248.1|1250.1|1248.1|1250.2|1248.2|1250|1248|0
1607555250000|2020-12-09 23:07:30|1250|1248|1250|1248|1250.1|1248.1|1250|1248|0
1607555260000|2020-12-09 23:07:40|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|1250|1248|0
1607555270000|2020-12-09 23:07:50|1250|1248|1250|1248|1250|1248|1250|1248|0
1607555280000|2020-12-09 23:08:00|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|1250|1248|0
1607555290000|2020-12-09 23:08:10|1250|1248|1250.1|1248.1|1250.1|1248.1|1250|1248|0
1607555300000|2020-12-09 23:08:20|1250|1248|1250.1|1248.1|1250.1|1248.1|1250|1248|0
1607555310000|2020-12-09 23:08:30|1250|1248|1250.1|1248.1|1250.1|1248.1|1250|1248|0
1607555320000|2020-12-09 23:08:40|1250|1248|1250.1|1248.1|1250.1|1248.1|1250|1248|0
1607555330000|2020-12-09 23:08:50|1250|1248|1250|1248|1250|1248|1250|1248|0
1607555340000|2020-12-09 23:09:00|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|1250|1248|0
1607555350000|2020-12-09 23:09:10|1250.2|1248.2|1250.1|1248.1|1250.2|1248.2|1250.1|1248.1|0
1607555360000|2020-12-09 23:09:20|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|1250.1|1248.1|0
1607555400000|2020-12-09 23:10:00|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|0
1607555420000|2020-12-09 23:10:20|1250|1248|1250|1248|1250|1248|1250|1248|0
1607555450000|2020-12-09 23:10:50|1249.9|1247.9|1250|1248|1250|1248|1249.9|1247.9|0
1607555480000|2020-12-09 23:11:20|1250.1|1248.1|1250.2|1248.2|1250.2|1248.2|1250.1|1248.1|0
1607555490000|2020-12-09 23:11:30|1250.3|1248.3|1250.2|1248.2|1250.3|1248.3|1250.2|1248.2|0
1607555540000|2020-12-09 23:12:20|1250.3|1248.3|1250.4|1248.4|1250.4|1248.4|1250.3|1248.3|0
1607555560000|2020-12-09 23:12:40|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607555570000|2020-12-09 23:12:50|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1607555580000|2020-12-09 23:13:00|1250.3|1248.3|1250.4|1248.4|1250.4|1248.4|1250.3|1248.3|0
1607555590000|2020-12-09 23:13:10|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607555630000|2020-12-09 23:13:50|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1607555640000|2020-12-09 23:14:00|1250.7|1248.7|1250.5|1248.5|1250.8|1248.8|1250.5|1248.5|0
1607555670000|2020-12-09 23:14:30|1250.6|1248.6|1250.5|1248.5|1250.6|1248.6|1250.5|1248.5|0
1607555680000|2020-12-09 23:14:40|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1607555690000|2020-12-09 23:14:50|1250.5|1248.5|1250.4|1248.4|1250.5|1248.5|1250.4|1248.4|0
1607555700000|2020-12-09 23:15:00|1250.3|1248.3|1250.5|1248.5|1250.5|1248.5|1250.3|1248.3|0
1607555710000|2020-12-09 23:15:10|1250.4|1248.4|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1607555720000|2020-12-09 23:15:20|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1607555740000|2020-12-09 23:15:40|1250.5|1248.5|1250.2|1248.2|1250.5|1248.5|1250.2|1248.2|0
1607555750000|2020-12-09 23:15:50|1250.3|1248.3|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1607555760000|2020-12-09 23:16:00|1250.4|1248.4|1250.5|1248.5|1250.5|1248.5|1250.4|1248.4|0
1607555770000|2020-12-09 23:16:10|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1607555780000|2020-12-09 23:16:20|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607555790000|2020-12-09 23:16:30|1250.6|1248.6|1250.5|1248.5|1250.6|1248.6|1250.5|1248.5|0
1607555830000|2020-12-09 23:17:10|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1607555840000|2020-12-09 23:17:20|1250.3|1248.3|1250.4|1248.4|1250.4|1248.4|1250.3|1248.3|0
1607555850000|2020-12-09 23:17:30|1250.3|1248.3|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1607555860000|2020-12-09 23:17:40|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|0
1607555870000|2020-12-09 23:17:50|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|0
1607555910000|2020-12-09 23:18:30|1250.4|1248.4|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1607555920000|2020-12-09 23:18:40|1250.4|1248.4|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1607555950000|2020-12-09 23:19:10|1250.4|1248.4|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1607555970000|2020-12-09 23:19:30|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|0
1607555990000|2020-12-09 23:19:50|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|0
1607556020000|2020-12-09 23:20:20|1250.4|1248.4|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1607556030000|2020-12-09 23:20:30|1250.4|1248.4|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1607556040000|2020-12-09 23:20:40|1250.4|1248.4|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1607556060000|2020-12-09 23:21:00|1250.4|1248.4|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1607556070000|2020-12-09 23:21:10|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|0
1607556080000|2020-12-09 23:21:20|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|1250.2|1248.2|0
1607556100000|2020-12-09 23:21:40|1250.2|1248.2|1250.3|1248.3|1250.3|1248.3|1250.2|1248.2|0
1607556120000|2020-12-09 23:22:00|1250.4|1248.4|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1607556140000|2020-12-09 23:22:20|1250.4|1248.4|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1607556160000|2020-12-09 23:22:40|1250.4|1248.4|1250.5|1248.5|1250.5|1248.5|1250.4|1248.4|0
1607556180000|2020-12-09 23:23:00|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1607556190000|2020-12-09 23:23:10|1250.7|1248.7|1250.5|1248.5|1250.7|1248.7|1250.5|1248.5|0
1607556240000|2020-12-09 23:24:00|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1607556250000|2020-12-09 23:24:10|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607556280000|2020-12-09 23:24:40|1250.4|1248.4|1250.4|1248.4|1250.5|1248.5|1250.4|1248.4|0
1607556290000|2020-12-09 23:24:50|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607556350000|2020-12-09 23:25:50|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1607556370000|2020-12-09 23:26:10|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607556380000|2020-12-09 23:26:20|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1607556390000|2020-12-09 23:26:30|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1607556430000|2020-12-09 23:27:10|1250.8|1248.8|1250.8|1248.8|1250.9|1248.9|1250.7|1248.7|0
1607556440000|2020-12-09 23:27:20|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|0
1607556450000|2020-12-09 23:27:30|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1607556490000|2020-12-09 23:28:10|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|0
1607556560000|2020-12-09 23:29:20|1251|1249|1251|1249|1251|1249|1251|1249|0
1607556590000|2020-12-09 23:29:50|1250.9|1248.9|1250.8|1248.8|1250.9|1248.9|1250.8|1248.8|0
1607556600000|2020-12-09 23:30:00|1250.9|1248.9|1250.8|1248.8|1250.9|1248.9|1250.8|1248.8|0
1607556610000|2020-12-09 23:30:10|1250.7|1248.7|1250.6|1248.6|1250.7|1248.7|1250.6|1248.6|0
1607556620000|2020-12-09 23:30:20|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.6|1248.6|0
1607556640000|2020-12-09 23:30:40|1250.6|1248.6|1250.7|1248.7|1250.7|1248.7|1250.6|1248.6|0
1607556680000|2020-12-09 23:31:20|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1607556750000|2020-12-09 23:32:30|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1607556780000|2020-12-09 23:33:00|1250.6|1248.6|1250.6|1248.6|1250.7|1248.7|1250.6|1248.6|0
1607556820000|2020-12-09 23:33:40|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1607556840000|2020-12-09 23:34:00|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1607556870000|2020-12-09 23:34:30|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1607556900000|2020-12-09 23:35:00|1250.9|1248.9|1250.6|1248.6|1250.9|1248.9|1250.6|1248.6|0
1607556910000|2020-12-09 23:35:10|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1607556990000|2020-12-09 23:36:30|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1607557020000|2020-12-09 23:37:00|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1607557070000|2020-12-09 23:37:50|1251|1249|1251|1249|1251|1249|1251|1249|0
1607557110000|2020-12-09 23:38:30|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1607557120000|2020-12-09 23:38:40|1251|1249|1251.2|1249.2|1251.2|1249.2|1251|1249|0
1607557130000|2020-12-09 23:38:50|1251.1|1249.1|1251.2|1249.2|1251.2|1249.2|1251.1|1249.1|0
1607557140000|2020-12-09 23:39:00|1251.1|1249.1|1251.2|1249.2|1251.2|1249.2|1251.1|1249.1|0
1607557160000|2020-12-09 23:39:20|1251.1|1249.1|1251.2|1249.2|1251.2|1249.2|1251.1|1249.1|0
1607557170000|2020-12-09 23:39:30|1251.3|1249.3|1251.2|1249.2|1251.3|1249.3|1251.2|1249.2|0
1607557180000|2020-12-09 23:39:40|1251.3|1249.3|1251.2|1249.2|1251.3|1249.3|1251.2|1249.2|0
1607557200000|2020-12-09 23:40:00|1251.3|1249.3|1251.2|1249.2|1251.3|1249.3|1251.2|1249.2|0
1607557260000|2020-12-09 23:41:00|1251.3|1249.3|1251.2|1249.2|1251.3|1249.3|1251.2|1249.2|0
1607557300000|2020-12-09 23:41:40|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1607557310000|2020-12-09 23:41:50|1251.2|1249.2|1251.2|1249.2|1251.3|1249.3|1251.2|1249.2|0
1607557340000|2020-12-09 23:42:20|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1607557360000|2020-12-09 23:42:40|1251.2|1249.2|1251.1|1249.1|1251.2|1249.2|1251.1|1249.1|0
1607557380000|2020-12-09 23:43:00|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1607557410000|2020-12-09 23:43:30|1251|1249|1251|1249|1251|1249|1251|1249|0
1607557430000|2020-12-09 23:43:50|1250.9|1248.9|1250.9|1248.9|1251|1249|1250.9|1248.9|0
1607557440000|2020-12-09 23:44:00|1251|1249|1251|1249|1251|1249|1250.9|1248.9|0
1607557460000|2020-12-09 23:44:20|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|0
1607557480000|2020-12-09 23:44:40|1251|1249|1251|1249|1251|1249|1251|1249|0
1607557500000|2020-12-09 23:45:00|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|0
1607557510000|2020-12-09 23:45:10|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1607557520000|2020-12-09 23:45:20|1250.7|1248.7|1250.6|1248.6|1250.7|1248.7|1250.6|1248.6|0
1607557530000|2020-12-09 23:45:30|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607557660000|2020-12-09 23:47:40|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1607557690000|2020-12-09 23:48:10|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607557750000|2020-12-09 23:49:10|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1607557760000|2020-12-09 23:49:20|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|0
1607557770000|2020-12-09 23:49:30|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1607557780000|2020-12-09 23:49:40|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|0
1607557800000|2020-12-09 23:50:00|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1607557830000|2020-12-09 23:50:30|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607557850000|2020-12-09 23:50:50|1250.4|1248.4|1250.5|1248.5|1250.5|1248.5|1250.4|1248.4|0
1607557980000|2020-12-09 23:53:00|1250.6|1248.6|1250.5|1248.5|1250.6|1248.6|1250.5|1248.5|0
1607558030000|2020-12-09 23:53:50|1250.4|1248.4|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1607558040000|2020-12-09 23:54:00|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1607558050000|2020-12-09 23:54:10|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|0
1607558070000|2020-12-09 23:54:30|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1607558080000|2020-12-09 23:54:40|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607558130000|2020-12-09 23:55:30|1250.4|1248.4|1250.4|1248.4|1250.5|1248.5|1250.4|1248.4|0
1607558140000|2020-12-09 23:55:40|1250.5|1248.5|1250.3|1248.3|1250.5|1248.5|1250.3|1248.3|0
1607558160000|2020-12-09 23:56:00|1250.2|1248.2|1250.3|1248.3|1250.3|1248.3|1250.2|1248.2|0
1607558170000|2020-12-09 23:56:10|1250.4|1248.4|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1607558190000|2020-12-09 23:56:30|1250.4|1248.4|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1607558250000|2020-12-09 23:57:30|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1607558310000|2020-12-09 23:58:30|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607558320000|2020-12-09 23:58:40|1250.4|1248.4|1250.5|1248.5|1250.5|1248.5|1250.4|1248.4|0
1607558330000|2020-12-09 23:58:50|1250.4|1248.4|1250.5|1248.5|1250.5|1248.5|1250.4|1248.4|0
1607558340000|2020-12-09 23:59:00|1250.4|1248.4|1250.5|1248.5|1250.5|1248.5|1250.4|1248.4|0
1607558370000|2020-12-09 23:59:30|1250.4|1248.4|1250.5|1248.5|1250.5|1248.5|1250.4|1248.4|0
1607558380000|2020-12-09 23:59:40|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1607558390000|2020-12-09 23:59:50|1250.3|1248.3|1250.5|1248.5|1250.5|1248.5|1250.3|1248.3|0
1607558400000|2020-12-10 00:00:00|1250.6|1248.6|1250.5|1248.5|1250.6|1248.6|1250.5|1248.5|0
1607558410000|2020-12-10 00:00:10|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.5|1248.5|0
1607558420000|2020-12-10 00:00:20|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1607558430000|2020-12-10 00:00:30|1250.6|1248.6|1250.7|1248.7|1250.7|1248.7|1250.6|1248.6|0
1607558450000|2020-12-10 00:00:50|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1607558460000|2020-12-10 00:01:00|1250.7|1248.7|1250.6|1248.6|1250.7|1248.7|1250.6|1248.6|0
1607558470000|2020-12-10 00:01:10|1250.5|1248.5|1250.5|1248.5|1250.6|1248.6|1250.5|1248.5|0
1607558500000|2020-12-10 00:01:40|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1607558510000|2020-12-10 00:01:50|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607558520000|2020-12-10 00:02:00|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1607558570000|2020-12-10 00:02:50|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607558580000|2020-12-10 00:03:00|1250.4|1248.4|1250.5|1248.5|1250.5|1248.5|1250.4|1248.4|0
1607558590000|2020-12-10 00:03:10|1250.4|1248.4|1250.5|1248.5|1250.5|1248.5|1250.4|1248.4|0
1607558600000|2020-12-10 00:03:20|1250.4|1248.4|1250.5|1248.5|1250.5|1248.5|1250.4|1248.4|0
1607558610000|2020-12-10 00:03:30|1250.4|1248.4|1250.5|1248.5|1250.5|1248.5|1250.4|1248.4|0
1607558660000|2020-12-10 00:04:20|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.5|1248.5|0
1607558680000|2020-12-10 00:04:40|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607558730000|2020-12-10 00:05:30|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1607558740000|2020-12-10 00:05:40|1250.3|1248.3|1250.2|1248.2|1250.3|1248.3|1250.2|1248.2|0
1607558750000|2020-12-10 00:05:50|1249.9|1247.9|1250|1248|1250|1248|1249.9|1247.9|0
1607558770000|2020-12-10 00:06:10|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|1250|1248|0
1607558780000|2020-12-10 00:06:20|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|0
1607558790000|2020-12-10 00:06:30|1250.1|1248.1|1250.2|1248.2|1250.2|1248.2|1250.1|1248.1|0
1607558800000|2020-12-10 00:06:40|1250.3|1248.3|1250.2|1248.2|1250.3|1248.3|1250.2|1248.2|0
1607558810000|2020-12-10 00:06:50|1250.1|1248.1|1250.2|1248.2|1250.2|1248.2|1250.1|1248.1|0
1607558820000|2020-12-10 00:07:00|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|0
1607558830000|2020-12-10 00:07:10|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|0
1607558850000|2020-12-10 00:07:30|1250.1|1248.1|1250.2|1248.2|1250.2|1248.2|1250.1|1248.1|0
1607558860000|2020-12-10 00:07:40|1250.1|1248.1|1250.1|1248.1|1250.2|1248.2|1250.1|1248.1|0
1607558870000|2020-12-10 00:07:50|1250|1248|1250|1248|1250.1|1248.1|1250|1248|0
1607558880000|2020-12-10 00:08:00|1250.1|1248.1|1250.1|1248.1|1250.2|1248.2|1250.1|1248.1|0
1607558890000|2020-12-10 00:08:10|1250.2|1248.2|1250.1|1248.1|1250.2|1248.2|1250.1|1248.1|0
1607558900000|2020-12-10 00:08:20|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|0
1607558910000|2020-12-10 00:08:30|1250.1|1248.1|1250.2|1248.2|1250.3|1248.3|1250.1|1248.1|0
1607558930000|2020-12-10 00:08:50|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|0
1607558940000|2020-12-10 00:09:00|1250.2|1248.2|1250.2|1248.2|1250.3|1248.3|1250.2|1248.2|0
1607558950000|2020-12-10 00:09:10|1250.3|1248.3|1250.2|1248.2|1250.3|1248.3|1250.2|1248.2|0
1607558960000|2020-12-10 00:09:20|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|0
1607558990000|2020-12-10 00:09:50|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1607559000000|2020-12-10 00:10:00|1250.3|1248.3|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1607559020000|2020-12-10 00:10:20|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.3|1248.3|0
1607559030000|2020-12-10 00:10:30|1250.3|1248.3|1250.5|1248.5|1250.5|1248.5|1250.3|1248.3|0
1607559040000|2020-12-10 00:10:40|1250.4|1248.4|1250.5|1248.5|1250.5|1248.5|1250.4|1248.4|0
1607559050000|2020-12-10 00:10:50|1250.4|1248.4|1250.5|1248.5|1250.5|1248.5|1250.4|1248.4|0
1607559070000|2020-12-10 00:11:10|1250.6|1248.6|1250.7|1248.7|1250.7|1248.7|1250.5|1248.5|0
1607559080000|2020-12-10 00:11:20|1250.6|1248.6|1250.7|1248.7|1250.7|1248.7|1250.6|1248.6|0
1607559090000|2020-12-10 00:11:30|1250.6|1248.6|1250.7|1248.7|1250.7|1248.7|1250.6|1248.6|0
1607559100000|2020-12-10 00:11:40|1250.9|1248.9|1250.8|1248.8|1250.9|1248.9|1250.7|1248.7|0
1607559110000|2020-12-10 00:11:50|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|0
1607559120000|2020-12-10 00:12:00|1250.8|1248.8|1250.8|1248.8|1250.9|1248.9|1250.8|1248.8|0
1607559130000|2020-12-10 00:12:10|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|0
1607559140000|2020-12-10 00:12:20|1251|1249|1251|1249|1251|1249|1251|1249|0
1607559150000|2020-12-10 00:12:30|1250.9|1248.9|1250.9|1248.9|1251|1249|1250.9|1248.9|0
1607559160000|2020-12-10 00:12:40|1251|1249|1250.9|1248.9|1251|1249|1250.9|1248.9|0
1607559170000|2020-12-10 00:12:50|1251|1249|1251|1249|1251|1249|1251|1249|0
1607559180000|2020-12-10 00:13:00|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|0
1607559190000|2020-12-10 00:13:10|1250.8|1248.8|1250.8|1248.8|1250.9|1248.9|1250.8|1248.8|0
1607559200000|2020-12-10 00:13:20|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|0
1607559210000|2020-12-10 00:13:30|1251|1249|1251|1249|1251|1249|1251|1249|0
1607559220000|2020-12-10 00:13:40|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.8|1248.8|0
1607559230000|2020-12-10 00:13:50|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1607559240000|2020-12-10 00:14:00|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.8|1248.8|0
1607559250000|2020-12-10 00:14:10|1251|1249|1251|1249|1251|1249|1251|1249|0
1607559260000|2020-12-10 00:14:20|1250.9|1248.9|1251|1249|1251|1249|1250.9|1248.9|0
1607559300000|2020-12-10 00:15:00|1250.9|1248.9|1251|1249|1251|1249|1250.9|1248.9|0
1607559310000|2020-12-10 00:15:10|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|0
1607559320000|2020-12-10 00:15:20|1250.8|1248.8|1250.7|1248.7|1250.8|1248.8|1250.6|1248.6|0
1607559330000|2020-12-10 00:15:30|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1607559340000|2020-12-10 00:15:40|1250.7|1248.7|1250.6|1248.6|1250.7|1248.7|1250.6|1248.6|0
1607559360000|2020-12-10 00:16:00|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1607559370000|2020-12-10 00:16:10|1250.8|1248.8|1250.6|1248.6|1250.8|1248.8|1250.6|1248.6|0
1607559380000|2020-12-10 00:16:20|1250.5|1248.5|1250.7|1248.7|1250.7|1248.7|1250.5|1248.5|0
1607559390000|2020-12-10 00:16:30|1250.8|1248.8|1251|1249|1251|1249|1250.7|1248.7|0
1607559400000|2020-12-10 00:16:40|1250.9|1248.9|1251|1249|1251|1249|1250.9|1248.9|0
1607559420000|2020-12-10 00:17:00|1250.9|1248.9|1250.7|1248.7|1250.9|1248.9|1250.7|1248.7|0
1607559430000|2020-12-10 00:17:10|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1607559440000|2020-12-10 00:17:20|1250.7|1248.7|1250.7|1248.7|1250.8|1248.8|1250.7|1248.7|0
1607559450000|2020-12-10 00:17:30|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.5|1248.5|0
1607559460000|2020-12-10 00:17:40|1250.5|1248.5|1250.5|1248.5|1250.6|1248.6|1250.5|1248.5|0
1607559470000|2020-12-10 00:17:50|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1607559480000|2020-12-10 00:18:00|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|1250.2|1248.2|0
1607559490000|2020-12-10 00:18:10|1250.4|1248.4|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1607559520000|2020-12-10 00:18:40|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|0
1607559530000|2020-12-10 00:18:50|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|1250|1248|0
1607559540000|2020-12-10 00:19:00|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|1250.1|1248.1|0
1607559560000|2020-12-10 00:19:20|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|0
1607559580000|2020-12-10 00:19:40|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|0
1607559610000|2020-12-10 00:20:10|1250.3|1248.3|1250.2|1248.2|1250.3|1248.3|1250.2|1248.2|0
1607559620000|2020-12-10 00:20:20|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|0
1607559630000|2020-12-10 00:20:30|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1607559650000|2020-12-10 00:20:50|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|0
1607559660000|2020-12-10 00:21:00|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1607559670000|2020-12-10 00:21:10|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|0
1607559690000|2020-12-10 00:21:30|1250.2|1248.2|1250.3|1248.3|1250.3|1248.3|1250.2|1248.2|0
1607559710000|2020-12-10 00:21:50|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|0
1607559720000|2020-12-10 00:22:00|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|0
1607559740000|2020-12-10 00:22:20|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1607559760000|2020-12-10 00:22:40|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|0
1607559770000|2020-12-10 00:22:50|1250.4|1248.4|1250.5|1248.5|1250.5|1248.5|1250.4|1248.4|0
1607559790000|2020-12-10 00:23:10|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1607559800000|2020-12-10 00:23:20|1250.5|1248.5|1250.4|1248.4|1250.5|1248.5|1250.4|1248.4|0
1607559810000|2020-12-10 00:23:30|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|0
1607559830000|2020-12-10 00:23:50|1250.4|1248.4|1250.5|1248.5|1250.5|1248.5|1250.4|1248.4|0
1607559840000|2020-12-10 00:24:00|1250.4|1248.4|1250.4|1248.4|1250.5|1248.5|1250.4|1248.4|0
1607559860000|2020-12-10 00:24:20|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.4|1248.4|0
1607559870000|2020-12-10 00:24:30|1250.4|1248.4|1250.4|1248.4|1250.5|1248.5|1250.4|1248.4|0
1607559890000|2020-12-10 00:24:50|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607559900000|2020-12-10 00:25:00|1250.4|1248.4|1250.5|1248.5|1250.5|1248.5|1250.4|1248.4|0
1607559910000|2020-12-10 00:25:10|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1607559920000|2020-12-10 00:25:20|1250.5|1248.5|1250.4|1248.4|1250.5|1248.5|1250.4|1248.4|0
1607559930000|2020-12-10 00:25:30|1250.3|1248.3|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1607559940000|2020-12-10 00:25:40|1250.4|1248.4|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1607559950000|2020-12-10 00:25:50|1250.2|1248.2|1250.2|1248.2|1250.3|1248.3|1250.2|1248.2|0
1607559960000|2020-12-10 00:26:00|1250.3|1248.3|1250.2|1248.2|1250.3|1248.3|1250.2|1248.2|0
1607559970000|2020-12-10 00:26:10|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|1250.2|1248.2|0
1607559990000|2020-12-10 00:26:30|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1607560000000|2020-12-10 00:26:40|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|0
1607560010000|2020-12-10 00:26:50|1250.2|1248.2|1250.3|1248.3|1250.3|1248.3|1250.2|1248.2|0
1607560020000|2020-12-10 00:27:00|1250.4|1248.4|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1607560030000|2020-12-10 00:27:10|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.3|1248.3|0
1607560040000|2020-12-10 00:27:20|1250.3|1248.3|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1607560090000|2020-12-10 00:28:10|1250.2|1248.2|1250.3|1248.3|1250.3|1248.3|1250.2|1248.2|0
1607560120000|2020-12-10 00:28:40|1250.2|1248.2|1250.2|1248.2|1250.3|1248.3|1250.2|1248.2|0
1607560130000|2020-12-10 00:28:50|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|0
1607560140000|2020-12-10 00:29:00|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1607560150000|2020-12-10 00:29:10|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607560250000|2020-12-10 00:30:50|1250.4|1248.4|1250.5|1248.5|1250.5|1248.5|1250.4|1248.4|0
1607560270000|2020-12-10 00:31:10|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1607560290000|2020-12-10 00:31:30|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|0
1607560300000|2020-12-10 00:31:40|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1607560350000|2020-12-10 00:32:30|1250.3|1248.3|1250.4|1248.4|1250.4|1248.4|1250.3|1248.3|0
1607560360000|2020-12-10 00:32:40|1250.3|1248.3|1250.4|1248.4|1250.4|1248.4|1250.3|1248.3|0
1607560410000|2020-12-10 00:33:30|1250.5|1248.5|1250.4|1248.4|1250.5|1248.5|1250.4|1248.4|0
1607560420000|2020-12-10 00:33:40|1250.5|1248.5|1250.4|1248.4|1250.5|1248.5|1250.4|1248.4|0
1607560430000|2020-12-10 00:33:50|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607560440000|2020-12-10 00:34:00|1250.4|1248.4|1250.4|1248.4|1250.5|1248.5|1250.4|1248.4|0
1607560480000|2020-12-10 00:34:40|1250.5|1248.5|1250.6|1248.6|1250.6|1248.6|1250.5|1248.5|0
1607560490000|2020-12-10 00:34:50|1250.5|1248.5|1250.6|1248.6|1250.6|1248.6|1250.5|1248.5|0
1607560510000|2020-12-10 00:35:10|1250.4|1248.4|1250.3|1248.3|1250.4|1248.4|1250.2|1248.2|0
1607560560000|2020-12-10 00:36:00|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1607560610000|2020-12-10 00:36:50|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607560640000|2020-12-10 00:37:20|1250.4|1248.4|1250.4|1248.4|1250.5|1248.5|1250.4|1248.4|0
1607560660000|2020-12-10 00:37:40|1250.5|1248.5|1250.4|1248.4|1250.5|1248.5|1250.4|1248.4|0
1607560670000|2020-12-10 00:37:50|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607560690000|2020-12-10 00:38:10|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1607560710000|2020-12-10 00:38:30|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607560720000|2020-12-10 00:38:40|1250.6|1248.6|1250.5|1248.5|1250.6|1248.6|1250.5|1248.5|0
1607560730000|2020-12-10 00:38:50|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1607560740000|2020-12-10 00:39:00|1250.5|1248.5|1250.6|1248.6|1250.6|1248.6|1250.5|1248.5|0
1607560750000|2020-12-10 00:39:10|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1607560780000|2020-12-10 00:39:40|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1607560790000|2020-12-10 00:39:50|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|0
1607560810000|2020-12-10 00:40:10|1251|1249|1251|1249|1251|1249|1251|1249|0
1607560820000|2020-12-10 00:40:20|1250.9|1248.9|1251|1249|1251|1249|1250.9|1248.9|0
1607560860000|2020-12-10 00:41:00|1250.9|1248.9|1250.8|1248.8|1250.9|1248.9|1250.8|1248.8|0
1607560870000|2020-12-10 00:41:10|1250.9|1248.9|1250.8|1248.8|1250.9|1248.9|1250.8|1248.8|0
1607560880000|2020-12-10 00:41:20|1250.9|1248.9|1250.8|1248.8|1250.9|1248.9|1250.8|1248.8|0
1607560920000|2020-12-10 00:42:00|1250.9|1248.9|1251|1249|1251|1249|1250.9|1248.9|0
1607560930000|2020-12-10 00:42:10|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1607560940000|2020-12-10 00:42:20|1251|1249|1251.1|1249.1|1251.1|1249.1|1251|1249|0
1607560950000|2020-12-10 00:42:30|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1607560960000|2020-12-10 00:42:40|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1607560970000|2020-12-10 00:42:50|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.1|1249.1|0
1607560980000|2020-12-10 00:43:00|1251.1|1249.1|1251.2|1249.2|1251.2|1249.2|1251.1|1249.1|0
1607560990000|2020-12-10 00:43:10|1251.1|1249.1|1251.2|1249.2|1251.2|1249.2|1251.1|1249.1|0
1607561000000|2020-12-10 00:43:20|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251|1249|0
1607561010000|2020-12-10 00:43:30|1251|1249|1251|1249|1251|1249|1251|1249|0
1607561020000|2020-12-10 00:43:40|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1607561040000|2020-12-10 00:44:00|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1607561060000|2020-12-10 00:44:20|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1607561070000|2020-12-10 00:44:30|1251.2|1249.2|1251.4|1249.4|1251.4|1249.4|1251.2|1249.2|0
1607561080000|2020-12-10 00:44:40|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1607561090000|2020-12-10 00:44:50|1251.2|1249.2|1251.3|1249.3|1251.4|1249.4|1251.2|1249.2|0
1607561100000|2020-12-10 00:45:00|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1607561110000|2020-12-10 00:45:10|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1607561120000|2020-12-10 00:45:20|1251.3|1249.3|1251.3|1249.3|1251.4|1249.4|1251.3|1249.3|0
1607561130000|2020-12-10 00:45:30|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.3|1249.3|0
1607561140000|2020-12-10 00:45:40|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1607561150000|2020-12-10 00:45:50|1251.4|1249.4|1251.3|1249.3|1251.4|1249.4|1251.3|1249.3|0
1607561160000|2020-12-10 00:46:00|1251.2|1249.2|1251.3|1249.3|1251.3|1249.3|1251.2|1249.2|0
1607561170000|2020-12-10 00:46:10|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1607561180000|2020-12-10 00:46:20|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1607561200000|2020-12-10 00:46:40|1251.4|1249.4|1251.3|1249.3|1251.4|1249.4|1251.3|1249.3|0
1607561220000|2020-12-10 00:47:00|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1607561230000|2020-12-10 00:47:10|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1607561240000|2020-12-10 00:47:20|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1607561260000|2020-12-10 00:47:40|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1607561270000|2020-12-10 00:47:50|1251.2|1249.2|1251.3|1249.3|1251.3|1249.3|1251.2|1249.2|0
1607561280000|2020-12-10 00:48:00|1251.4|1249.4|1251.3|1249.3|1251.4|1249.4|1251.3|1249.3|0
1607561300000|2020-12-10 00:48:20|1251.2|1249.2|1251.3|1249.3|1251.3|1249.3|1251.2|1249.2|0
1607561310000|2020-12-10 00:48:30|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1607561330000|2020-12-10 00:48:50|1251.1|1249.1|1251.2|1249.2|1251.2|1249.2|1251.1|1249.1|0
1607561350000|2020-12-10 00:49:10|1251.1|1249.1|1251.2|1249.2|1251.2|1249.2|1251.1|1249.1|0
1607561370000|2020-12-10 00:49:30|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1607561390000|2020-12-10 00:49:50|1251|1249|1251|1249|1251|1249|1251|1249|0
1607561400000|2020-12-10 00:50:00|1250.9|1248.9|1250.8|1248.8|1250.9|1248.9|1250.8|1248.8|0
1607561410000|2020-12-10 00:50:10|1250.9|1248.9|1251|1249|1251|1249|1250.9|1248.9|0
1607561460000|2020-12-10 00:51:00|1250.9|1248.9|1250.8|1248.8|1250.9|1248.9|1250.8|1248.8|0
1607561500000|2020-12-10 00:51:40|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1607561520000|2020-12-10 00:52:00|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1607561530000|2020-12-10 00:52:10|1250.7|1248.7|1250.7|1248.7|1250.8|1248.8|1250.7|1248.7|0
1607561560000|2020-12-10 00:52:40|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1607561570000|2020-12-10 00:52:50|1250.7|1248.7|1250.7|1248.7|1250.8|1248.8|1250.7|1248.7|0
1607561580000|2020-12-10 00:53:00|1250.8|1248.8|1250.7|1248.7|1250.8|1248.8|1250.7|1248.7|0
1607561590000|2020-12-10 00:53:10|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1607561600000|2020-12-10 00:53:20|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1607561610000|2020-12-10 00:53:30|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.7|1248.7|0
1607561620000|2020-12-10 00:53:40|1250.7|1248.7|1250.8|1248.8|1250.8|1248.8|1250.7|1248.7|0
1607561660000|2020-12-10 00:54:20|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.8|1248.8|0
1607561670000|2020-12-10 00:54:30|1250.8|1248.8|1250.7|1248.7|1250.8|1248.8|1250.7|1248.7|0
1607561680000|2020-12-10 00:54:40|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1607561700000|2020-12-10 00:55:00|1250.7|1248.7|1250.8|1248.8|1250.8|1248.8|1250.7|1248.7|0
1607561740000|2020-12-10 00:55:40|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1607561750000|2020-12-10 00:55:50|1250.6|1248.6|1250.7|1248.7|1250.7|1248.7|1250.6|1248.6|0
1607561760000|2020-12-10 00:56:00|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1607561770000|2020-12-10 00:56:10|1250.7|1248.7|1250.9|1248.9|1250.9|1248.9|1250.7|1248.7|0
1607561790000|2020-12-10 00:56:30|1251|1249|1250.9|1248.9|1251|1249|1250.9|1248.9|0
1607561810000|2020-12-10 00:56:50|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1607561820000|2020-12-10 00:57:00|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|0
1607561830000|2020-12-10 00:57:10|1251|1249|1250.9|1248.9|1251|1249|1250.9|1248.9|0
1607561840000|2020-12-10 00:57:20|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1607561850000|2020-12-10 00:57:30|1250.9|1248.9|1250.8|1248.8|1250.9|1248.9|1250.8|1248.8|0
1607561860000|2020-12-10 00:57:40|1250.9|1248.9|1250.8|1248.8|1250.9|1248.9|1250.8|1248.8|0
1607561920000|2020-12-10 00:58:40|1250.7|1248.7|1250.6|1248.6|1250.7|1248.7|1250.6|1248.6|0
1607561930000|2020-12-10 00:58:50|1250.7|1248.7|1250.6|1248.6|1250.7|1248.7|1250.6|1248.6|0
1607561940000|2020-12-10 00:59:00|1250.7|1248.7|1250.6|1248.6|1250.7|1248.7|1250.6|1248.6|0
1607561950000|2020-12-10 00:59:10|1250.7|1248.7|1250.6|1248.6|1250.7|1248.7|1250.6|1248.6|0
1607561960000|2020-12-10 00:59:20|1250.7|1248.7|1250.6|1248.6|1250.7|1248.7|1250.6|1248.6|0
1607561970000|2020-12-10 00:59:30|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1607561990000|2020-12-10 00:59:50|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1607562000000|2020-12-10 01:00:00|1251.5|1250.5|1249.8|1248.8|1251.5|1250.5|1249.7|1248.7|26
1607562020000|2020-12-10 01:00:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1607562080000|2020-12-10 01:01:20|1250.7|1249.7|1250.9|1249.9|1250.9|1249.9|1250.7|1249.7|16
1607562130000|2020-12-10 01:02:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1607562180000|2020-12-10 01:03:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1607562220000|2020-12-10 01:03:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|3
1607562270000|2020-12-10 01:04:30|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|15
1607562300000|2020-12-10 01:05:00|||||||||5
1607562310000|2020-12-10 01:05:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1607562450000|2020-12-10 01:07:30|1250.6|1249.6|1250.8|1249.8|1250.8|1249.8|1250.6|1249.6|28
1607562490000|2020-12-10 01:08:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1607562650000|2020-12-10 01:10:50|1251|1250|1251.3|1250.3|1251.3|1250.3|1251|1250|21
1607562660000|2020-12-10 01:11:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1607562700000|2020-12-10 01:11:40|||||||||1
1607562840000|2020-12-10 01:14:00|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|2
1607562870000|2020-12-10 01:14:30|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|2
1607562880000|2020-12-10 01:14:40|||||||||3
1607562890000|2020-12-10 01:14:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|3
1607562900000|2020-12-10 01:15:00|1251.1|1250.1|1252|1251|1252|1251|1251|1250|45
1607562910000|2020-12-10 01:15:10|1252.5|1251.5|1252.2|1251.2|1252.7|1251.7|1252|1251|11
1607562940000|2020-12-10 01:15:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1607563090000|2020-12-10 01:18:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1607563100000|2020-12-10 01:18:20|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|2
1607563110000|2020-12-10 01:18:30|||||||||1
1607563120000|2020-12-10 01:18:40|||||||||1
1607563140000|2020-12-10 01:19:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1607563210000|2020-12-10 01:20:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1607563230000|2020-12-10 01:20:30|||||||||2
1607563290000|2020-12-10 01:21:30|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|3
1607563320000|2020-12-10 01:22:00|1251.7|1250.7|1251.9|1250.9|1251.9|1250.9|1251.6|1250.6|6
1607563340000|2020-12-10 01:22:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1607563350000|2020-12-10 01:22:30|||||||||1
1607563380000|2020-12-10 01:23:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1607563410000|2020-12-10 01:23:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1607563510000|2020-12-10 01:25:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|4
1607563530000|2020-12-10 01:25:30|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|4
1607563560000|2020-12-10 01:26:00|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|2
1607563620000|2020-12-10 01:27:00|1252|1251|1252|1251|1252|1251|1252|1251|1
1607563660000|2020-12-10 01:27:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|3
1607563670000|2020-12-10 01:27:50|1251.6|1250.6|1251.9|1250.9|1251.9|1250.9|1251.6|1250.6|5
1607563680000|2020-12-10 01:28:00|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|5
1607563690000|2020-12-10 01:28:10|1251|1250|1251|1250|1251|1250|1251|1250|2
1607563700000|2020-12-10 01:28:20|1250.7|1249.7|1251|1250|1251|1250|1250.7|1249.7|5
1607563710000|2020-12-10 01:28:30|||||||||12
1607563740000|2020-12-10 01:29:00|1251.1|1250.1|1251.2|1250.2|1251.5|1250.5|1251.1|1250.1|7
1607563840000|2020-12-10 01:30:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1607563860000|2020-12-10 01:31:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|3
1607563870000|2020-12-10 01:31:10|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|6
1607563880000|2020-12-10 01:31:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1607563890000|2020-12-10 01:31:30|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|4
1607563920000|2020-12-10 01:32:00|||||||||3
1607563930000|2020-12-10 01:32:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|5
1607563940000|2020-12-10 01:32:20|1252.8|1251.8|1252.5|1251.5|1252.8|1251.8|1252.5|1251.5|5
1607564070000|2020-12-10 01:34:30|1253.6|1252.6|1254.1|1253.1|1254.1|1253.1|1253.6|1252.6|3
1607564100000|2020-12-10 01:35:00|1254|1253|1254.3|1253.3|1254.3|1253.3|1254|1253|2
1607564170000|2020-12-10 01:36:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1607564270000|2020-12-10 01:37:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1607564290000|2020-12-10 01:38:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1607565660000|2020-12-10 02:01:00|1253|1252|1253|1252|1253|1252|1253|1252|1
1607565780000|2020-12-10 02:03:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1607565820000|2020-12-10 02:03:40|1254|1253|1254|1253|1254|1253|1254|1253|1
1607565890000|2020-12-10 02:04:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|6
1607565900000|2020-12-10 02:05:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1607565910000|2020-12-10 02:05:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|7
1607565960000|2020-12-10 02:06:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1607566000000|2020-12-10 02:06:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1607566020000|2020-12-10 02:07:00|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|3
1607566030000|2020-12-10 02:07:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|4
1607566040000|2020-12-10 02:07:20|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|2
1607566060000|2020-12-10 02:07:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1607566080000|2020-12-10 02:08:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1607566180000|2020-12-10 02:09:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1607566200000|2020-12-10 02:10:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1607566210000|2020-12-10 02:10:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1607566230000|2020-12-10 02:10:30|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|4
1607566270000|2020-12-10 02:11:10|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|6
1607566300000|2020-12-10 02:11:40|||||||||4
1607566310000|2020-12-10 02:11:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1607566370000|2020-12-10 02:12:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1607566420000|2020-12-10 02:13:40|||||||||3
1607566670000|2020-12-10 02:17:50|1255|1254|1255|1254|1255|1254|1255|1254|1
1607566690000|2020-12-10 02:18:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1607566700000|2020-12-10 02:18:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1607566710000|2020-12-10 02:18:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1607566720000|2020-12-10 02:18:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1607566740000|2020-12-10 02:19:00|1255|1254|1255|1254|1255|1254|1255|1254|1
1607566760000|2020-12-10 02:19:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|3
1607566800000|2020-12-10 02:20:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1607566810000|2020-12-10 02:20:10|1255|1254|1255.3|1254.3|1255.3|1254.3|1255|1254|5
1607566980000|2020-12-10 02:23:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|3
1607567010000|2020-12-10 02:23:30|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|2
1607567040000|2020-12-10 02:24:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|6
1607567190000|2020-12-10 02:26:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1607567220000|2020-12-10 02:27:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1607567260000|2020-12-10 02:27:40|||||||||1
1607567280000|2020-12-10 02:28:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1607567320000|2020-12-10 02:28:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1607567410000|2020-12-10 02:30:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1607567750000|2020-12-10 02:35:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1607567760000|2020-12-10 02:36:00|1255.4|1254.4|1255.6|1254.6|1255.6|1254.6|1255.4|1254.4|3
1607567770000|2020-12-10 02:36:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1607567820000|2020-12-10 02:37:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1607567870000|2020-12-10 02:37:50|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|3
1607567900000|2020-12-10 02:38:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1607568030000|2020-12-10 02:40:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1607568070000|2020-12-10 02:41:10|1256|1255|1256.2|1255.2|1256.2|1255.2|1256|1255|3
1607568090000|2020-12-10 02:41:30|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|4
1607568100000|2020-12-10 02:41:40|1255.8|1254.8|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|2
1607568110000|2020-12-10 02:41:50|1256|1255|1256|1255|1256|1255|1256|1255|1
1607568230000|2020-12-10 02:43:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1607568240000|2020-12-10 02:44:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1607568320000|2020-12-10 02:45:20|1255.1|1254.1|1255.4|1254.4|1255.4|1254.4|1255.1|1254.1|3
1607568360000|2020-12-10 02:46:00|1254.7|1253.7|1254.4|1253.4|1254.7|1253.7|1254.4|1253.4|4
1607568410000|2020-12-10 02:46:50|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.6|1253.6|8
1607568420000|2020-12-10 02:47:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1607568440000|2020-12-10 02:47:20|||||||||1
1607568450000|2020-12-10 02:47:30|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|4
1607568460000|2020-12-10 02:47:40|1255.1|1254.1|1254.9|1253.9|1255.1|1254.1|1254.9|1253.9|5
1607568470000|2020-12-10 02:47:50|||||||||2
1607568480000|2020-12-10 02:48:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1607568490000|2020-12-10 02:48:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1607568540000|2020-12-10 02:49:00|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|5
1607568570000|2020-12-10 02:49:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1607568590000|2020-12-10 02:49:50|||||||||1
1607568640000|2020-12-10 02:50:40|||||||||1
1607568650000|2020-12-10 02:50:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1607568660000|2020-12-10 02:51:00|||||||||1
1607568680000|2020-12-10 02:51:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1607568690000|2020-12-10 02:51:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1607568740000|2020-12-10 02:52:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1607568750000|2020-12-10 02:52:30|1254.9|1253.9|1254.7|1253.7|1254.9|1253.9|1254.7|1253.7|2
1607568790000|2020-12-10 02:53:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1607568800000|2020-12-10 02:53:20|||||||||2
1607569200000|2020-12-10 03:00:00|1255.4|1254.4|1255.7|1254.7|1255.7|1254.7|1255.4|1254.4|4
1607569210000|2020-12-10 03:00:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1607569290000|2020-12-10 03:01:30|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|3
1607569340000|2020-12-10 03:02:20|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|3
1607569370000|2020-12-10 03:02:50|1254.8|1253.8|1255.2|1254.2|1255.2|1254.2|1254.7|1253.7|6
1607569500000|2020-12-10 03:05:00|||||||||1
1607569560000|2020-12-10 03:06:00|1255.1|1254.1|1254.9|1253.9|1255.1|1254.1|1254.9|1253.9|2
1607569570000|2020-12-10 03:06:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1607569810000|2020-12-10 03:10:10|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|20
1607569820000|2020-12-10 03:10:20|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|3
1607569920000|2020-12-10 03:12:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1607569950000|2020-12-10 03:12:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1607569960000|2020-12-10 03:12:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1607570070000|2020-12-10 03:14:30|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|24
1607570120000|2020-12-10 03:15:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|3
1607570140000|2020-12-10 03:15:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1607570170000|2020-12-10 03:16:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1607570180000|2020-12-10 03:16:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1607570220000|2020-12-10 03:17:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1607570270000|2020-12-10 03:17:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1607570280000|2020-12-10 03:18:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1607570290000|2020-12-10 03:18:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1607570300000|2020-12-10 03:18:20|||||||||1
1607570320000|2020-12-10 03:18:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1607570410000|2020-12-10 03:20:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1607570420000|2020-12-10 03:20:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|15
1607570720000|2020-12-10 03:25:20|1254|1253|1254|1253|1254|1253|1254|1253|3
1607570830000|2020-12-10 03:27:10|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|14
1607570920000|2020-12-10 03:28:40|||||||||1
1607571030000|2020-12-10 03:30:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1607571380000|2020-12-10 03:36:20|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1607571620000|2020-12-10 03:40:20|1253.2|1252.2|1253.4|1252.4|1253.4|1252.4|1253.2|1252.2|1
1607571630000|2020-12-10 03:40:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|8
1607571660000|2020-12-10 03:41:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1607571810000|2020-12-10 03:43:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1607571860000|2020-12-10 03:44:20|||||||||1
1607571880000|2020-12-10 03:44:40|1254|1253|1254|1253|1254|1253|1254|1253|1
1607571900000|2020-12-10 03:45:00|||||||||1
1607571960000|2020-12-10 03:46:00|||||||||3
1607572080000|2020-12-10 03:48:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|7
1607572090000|2020-12-10 03:48:10|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|2
1607572100000|2020-12-10 03:48:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1607572120000|2020-12-10 03:48:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1607572130000|2020-12-10 03:48:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1607572170000|2020-12-10 03:49:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1607572400000|2020-12-10 03:53:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1607572460000|2020-12-10 03:54:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1607572470000|2020-12-10 03:54:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1607572500000|2020-12-10 03:55:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1607573120000|2020-12-10 04:05:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1607573150000|2020-12-10 04:05:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|4
1607573320000|2020-12-10 04:08:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1607573520000|2020-12-10 04:12:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|4
1607573680000|2020-12-10 04:14:40|||||||||1
1607573690000|2020-12-10 04:14:50|||||||||1
1607573700000|2020-12-10 04:15:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1607573900000|2020-12-10 04:18:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1607573910000|2020-12-10 04:18:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|0
1607573920000|2020-12-10 04:18:40|||||||||1
1607573980000|2020-12-10 04:19:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1607574210000|2020-12-10 04:23:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1607574220000|2020-12-10 04:23:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1607574240000|2020-12-10 04:24:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1607574250000|2020-12-10 04:24:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1607574310000|2020-12-10 04:25:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1607574420000|2020-12-10 04:27:00|||||||||1
1607574430000|2020-12-10 04:27:10|||||||||1
1607574560000|2020-12-10 04:29:20|||||||||1
1607574600000|2020-12-10 04:30:00|1255|1254|1255|1254|1255|1254|1255|1254|1
1607574830000|2020-12-10 04:33:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1607574900000|2020-12-10 04:35:00|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|2
1607574930000|2020-12-10 04:35:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1607575050000|2020-12-10 04:37:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1607575160000|2020-12-10 04:39:20|||||||||1
1607575200000|2020-12-10 04:40:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1607575210000|2020-12-10 04:40:10|||||||||3
1607575290000|2020-12-10 04:41:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1607575350000|2020-12-10 04:42:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1607576040000|2020-12-10 04:54:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1607576050000|2020-12-10 04:54:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1607576110000|2020-12-10 04:55:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1607576120000|2020-12-10 04:55:20|||||||||1
1607576130000|2020-12-10 04:55:30|||||||||1
1607576300000|2020-12-10 04:58:20|||||||||1
1607576340000|2020-12-10 04:59:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1607576350000|2020-12-10 04:59:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1607576380000|2020-12-10 04:59:40|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|5
1607576400000|2020-12-10 05:00:00|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|2
1607576550000|2020-12-10 05:02:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1607576560000|2020-12-10 05:02:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1607576650000|2020-12-10 05:04:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1607576770000|2020-12-10 05:06:10|1255|1254|1255|1254|1255|1254|1255|1254|3
1607576790000|2020-12-10 05:06:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1607576870000|2020-12-10 05:07:50|1255|1254|1255|1254|1255|1254|1255|1254|2
1607576930000|2020-12-10 05:08:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|4
1607577060000|2020-12-10 05:11:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1607577190000|2020-12-10 05:13:10|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|3
1607577430000|2020-12-10 05:17:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1607577440000|2020-12-10 05:17:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1607577560000|2020-12-10 05:19:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1607577720000|2020-12-10 05:22:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1607578170000|2020-12-10 05:29:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1607578190000|2020-12-10 05:29:50|1253.6|1252.6|1254|1253|1254|1253|1253.5|1252.5|5
1607578250000|2020-12-10 05:30:50|||||||||2
1607578270000|2020-12-10 05:31:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1607578360000|2020-12-10 05:32:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|5
1607578490000|2020-12-10 05:34:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1607578600000|2020-12-10 05:36:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1607578620000|2020-12-10 05:37:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1607578640000|2020-12-10 05:37:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|5
1607578660000|2020-12-10 05:37:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|6
1607578980000|2020-12-10 05:43:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|0
1607578990000|2020-12-10 05:43:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|8
1607579100000|2020-12-10 05:45:00|1254|1253|1254|1253|1254|1253|1254|1253|12
1607579140000|2020-12-10 05:45:40|||||||||2
1607579510000|2020-12-10 05:51:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1607579520000|2020-12-10 05:52:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1607579740000|2020-12-10 05:55:40|||||||||1
1607579780000|2020-12-10 05:56:20|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1607579930000|2020-12-10 05:58:50|||||||||10
1607580190000|2020-12-10 06:03:10|1252|1251|1252|1251|1252|1251|1252|1251|1
1607580340000|2020-12-10 06:05:40|1251.8|1250.8|1251.6|1250.6|1251.8|1250.8|1251.6|1250.6|3
1607580360000|2020-12-10 06:06:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|3
1607580380000|2020-12-10 06:06:20|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1607580390000|2020-12-10 06:06:30|1252|1251|1252|1251|1252|1251|1252|1251|6
1607580400000|2020-12-10 06:06:40|||||||||3
1607580490000|2020-12-10 06:08:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1607580540000|2020-12-10 06:09:00|1252|1251|1252|1251|1252|1251|1252|1251|2
1607580610000|2020-12-10 06:10:10|1251.8|1250.8|1251.6|1250.6|1251.8|1250.8|1251.6|1250.6|3
1607580620000|2020-12-10 06:10:20|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|8
1607580640000|2020-12-10 06:10:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1607580690000|2020-12-10 06:11:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|4
1607580730000|2020-12-10 06:12:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|11
1607580780000|2020-12-10 06:13:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1607580790000|2020-12-10 06:13:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|5
1607580800000|2020-12-10 06:13:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1607580810000|2020-12-10 06:13:30|1251.7|1250.7|1251.9|1250.9|1251.9|1250.9|1251.7|1250.7|2
1607580850000|2020-12-10 06:14:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1607580950000|2020-12-10 06:15:50|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1607580970000|2020-12-10 06:16:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1607581100000|2020-12-10 06:18:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1607581140000|2020-12-10 06:19:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1607581160000|2020-12-10 06:19:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1607581220000|2020-12-10 06:20:20|1252|1251|1252|1251|1252|1251|1252|1251|4
1607581230000|2020-12-10 06:20:30|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|3
1607581250000|2020-12-10 06:20:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|2
1607581410000|2020-12-10 06:23:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1607581460000|2020-12-10 06:24:20|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|3
1607581560000|2020-12-10 06:26:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1607581620000|2020-12-10 06:27:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1607581650000|2020-12-10 06:27:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1607581680000|2020-12-10 06:28:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1607581710000|2020-12-10 06:28:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1607581740000|2020-12-10 06:29:00|||||||||1
1607581760000|2020-12-10 06:29:20|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1607581780000|2020-12-10 06:29:40|||||||||1
1607581810000|2020-12-10 06:30:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1607581890000|2020-12-10 06:31:30|1251.9|1250.9|1252.3|1251.3|1252.3|1251.3|1251.8|1250.8|12
1607582010000|2020-12-10 06:33:30|1252.1|1251.1|1252.5|1251.5|1252.5|1251.5|1252.1|1251.1|7
1607582130000|2020-12-10 06:35:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1607582200000|2020-12-10 06:36:40|||||||||1
1607582220000|2020-12-10 06:37:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1607582290000|2020-12-10 06:38:10|1252.5|1251.5|1252.3|1251.3|1252.5|1251.5|1252.3|1251.3|2
1607582300000|2020-12-10 06:38:20|||||||||4
1607582320000|2020-12-10 06:38:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1607582350000|2020-12-10 06:39:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1607582410000|2020-12-10 06:40:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1607582420000|2020-12-10 06:40:20|||||||||44
1607582530000|2020-12-10 06:42:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1607582550000|2020-12-10 06:42:30|||||||||1
1607582600000|2020-12-10 06:43:20|1251.7|1250.7|1251.9|1250.9|1251.9|1250.9|1251.7|1250.7|6
1607582630000|2020-12-10 06:43:50|||||||||5
1607582690000|2020-12-10 06:44:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|6
1607582700000|2020-12-10 06:45:00|1251.5|1250.5|1251.5|1250.5|1251.6|1250.6|1251.4|1250.4|5
1607582710000|2020-12-10 06:45:10|||||||||4
1607582730000|2020-12-10 06:45:30|1251.7|1250.7|1251.6|1250.6|1251.8|1250.8|1251.6|1250.6|7
1607582880000|2020-12-10 06:48:00|||||||||2
1607582890000|2020-12-10 06:48:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|9
1607583000000|2020-12-10 06:50:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1607583060000|2020-12-10 06:51:00|||||||||1
1607583070000|2020-12-10 06:51:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|7
1607583080000|2020-12-10 06:51:20|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|5
1607583210000|2020-12-10 06:53:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1607583240000|2020-12-10 06:54:00|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|3
1607583290000|2020-12-10 06:54:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|5
1607583370000|2020-12-10 06:56:10|||||||||1
1607583390000|2020-12-10 06:56:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|9
1607583460000|2020-12-10 06:57:40|1252.2|1251.2|1252|1251|1252.2|1251.2|1252|1251|8
1607583470000|2020-12-10 06:57:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1607583490000|2020-12-10 06:58:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|6
1607583500000|2020-12-10 06:58:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1607583510000|2020-12-10 06:58:30|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|5
1607583520000|2020-12-10 06:58:40|||||||||1
1607583540000|2020-12-10 06:59:00|||||||||1
1607583550000|2020-12-10 06:59:10|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|2
1607583570000|2020-12-10 06:59:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|6
1607583580000|2020-12-10 06:59:40|1251.3|1250.3|1251.3|1250.3|1251.5|1250.5|1251.3|1250.3|7
1607583590000|2020-12-10 06:59:50|1251.2|1250.2|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|12
1607583610000|2020-12-10 07:00:10|1251|1250|1251|1250|1251|1250|1251|1250|24
1607583660000|2020-12-10 07:01:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|9
1607583720000|2020-12-10 07:02:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1607583790000|2020-12-10 07:03:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1607583880000|2020-12-10 07:04:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1607583890000|2020-12-10 07:04:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|4
1607583910000|2020-12-10 07:05:10|||||||||1
1607583930000|2020-12-10 07:05:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|3
1607583950000|2020-12-10 07:05:50|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|6
1607583970000|2020-12-10 07:06:10|1251.8|1250.8|1252|1251|1252|1251|1251.8|1250.8|7
1607584060000|2020-12-10 07:07:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1607584070000|2020-12-10 07:07:50|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|6
1607584080000|2020-12-10 07:08:00|||||||||1
1607584090000|2020-12-10 07:08:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1607584110000|2020-12-10 07:08:30|||||||||3
1607584120000|2020-12-10 07:08:40|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|6
1607584140000|2020-12-10 07:09:00|||||||||1
1607584210000|2020-12-10 07:10:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1607584230000|2020-12-10 07:10:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|3
1607584260000|2020-12-10 07:11:00|||||||||2
1607584270000|2020-12-10 07:11:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1607584290000|2020-12-10 07:11:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1607584370000|2020-12-10 07:12:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1607584390000|2020-12-10 07:13:10|||||||||1
1607584430000|2020-12-10 07:13:50|1252.9|1251.9|1253.1|1252.1|1253.1|1252.1|1252.9|1251.9|21
1607584480000|2020-12-10 07:14:40|1253|1252|1253|1252|1253|1252|1253|1252|3
1607584500000|2020-12-10 07:15:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|5
1607584510000|2020-12-10 07:15:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1607584520000|2020-12-10 07:15:20|1252.7|1251.7|1252.5|1251.5|1252.7|1251.7|1252.5|1251.5|3
1607584560000|2020-12-10 07:16:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1607584570000|2020-12-10 07:16:10|1252.7|1251.7|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|4
1607584590000|2020-12-10 07:16:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1607584610000|2020-12-10 07:16:50|||||||||1
1607584630000|2020-12-10 07:17:10|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1607584690000|2020-12-10 07:18:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1607584720000|2020-12-10 07:18:40|1253|1252|1253|1252|1253|1252|1253|1252|1
1607584730000|2020-12-10 07:18:50|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|34
1607584750000|2020-12-10 07:19:10|1253.1|1252.1|1252.8|1251.8|1253.1|1252.1|1252.8|1251.8|60
1607584770000|2020-12-10 07:19:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1607584780000|2020-12-10 07:19:40|||||||||3
1607584790000|2020-12-10 07:19:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1607584810000|2020-12-10 07:20:10|||||||||1
1607584830000|2020-12-10 07:20:30|||||||||1
1607584850000|2020-12-10 07:20:50|||||||||1
1607584880000|2020-12-10 07:21:20|||||||||1
1607584930000|2020-12-10 07:22:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1607584940000|2020-12-10 07:22:20|||||||||1
1607584950000|2020-12-10 07:22:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1607584990000|2020-12-10 07:23:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|5
1607585010000|2020-12-10 07:23:30|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|7
1607585020000|2020-12-10 07:23:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1607585160000|2020-12-10 07:26:00|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|2
1607585210000|2020-12-10 07:26:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1607585220000|2020-12-10 07:27:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1607585230000|2020-12-10 07:27:10|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1607585240000|2020-12-10 07:27:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1607585250000|2020-12-10 07:27:30|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|2
1607585290000|2020-12-10 07:28:10|||||||||1
1607585320000|2020-12-10 07:28:40|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|2
1607585330000|2020-12-10 07:28:50|||||||||3
1607585340000|2020-12-10 07:29:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1607585380000|2020-12-10 07:29:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1607585400000|2020-12-10 07:30:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|3
1607585410000|2020-12-10 07:30:10|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|6
1607585420000|2020-12-10 07:30:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1607585430000|2020-12-10 07:30:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1607585440000|2020-12-10 07:30:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1607585460000|2020-12-10 07:31:00|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|6
1607585470000|2020-12-10 07:31:10|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|2
1607585480000|2020-12-10 07:31:20|1253|1252|1253|1252|1253|1252|1253|1252|7
1607585490000|2020-12-10 07:31:30|||||||||1
1607585500000|2020-12-10 07:31:40|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|3
1607585510000|2020-12-10 07:31:50|||||||||1
1607585520000|2020-12-10 07:32:00|||||||||3
1607585530000|2020-12-10 07:32:10|||||||||3
1607585560000|2020-12-10 07:32:40|||||||||4
1607585570000|2020-12-10 07:32:50|||||||||1
1607585580000|2020-12-10 07:33:00|||||||||2
1607585590000|2020-12-10 07:33:10|||||||||6
1607585600000|2020-12-10 07:33:20|||||||||4
1607585610000|2020-12-10 07:33:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1607585620000|2020-12-10 07:33:40|||||||||5
1607585630000|2020-12-10 07:33:50|1253|1252|1253|1252|1253|1252|1253|1252|3
1607585640000|2020-12-10 07:34:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|4
1607585650000|2020-12-10 07:34:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|4
1607585670000|2020-12-10 07:34:30|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|3
1607585690000|2020-12-10 07:34:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1607585700000|2020-12-10 07:35:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3
1607585710000|2020-12-10 07:35:10|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|305
1607585720000|2020-12-10 07:35:20|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1607585730000|2020-12-10 07:35:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3
1607585740000|2020-12-10 07:35:40|||||||||3
1607585750000|2020-12-10 07:35:50|||||||||2
1607585760000|2020-12-10 07:36:00|||||||||1
1607585780000|2020-12-10 07:36:20|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1607585790000|2020-12-10 07:36:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1607585800000|2020-12-10 07:36:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1607585810000|2020-12-10 07:36:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|3
1607585820000|2020-12-10 07:37:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1607585870000|2020-12-10 07:37:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1607585880000|2020-12-10 07:38:00|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|3
1607585890000|2020-12-10 07:38:10|||||||||2
1607585900000|2020-12-10 07:38:20|||||||||1
1607585920000|2020-12-10 07:38:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|3
1607585930000|2020-12-10 07:38:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1607585940000|2020-12-10 07:39:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|4
1607585950000|2020-12-10 07:39:10|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1607585960000|2020-12-10 07:39:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1607585970000|2020-12-10 07:39:30|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|3
1607586020000|2020-12-10 07:40:20|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1607586060000|2020-12-10 07:41:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1607586070000|2020-12-10 07:41:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1607586090000|2020-12-10 07:41:30|||||||||2
1607586110000|2020-12-10 07:41:50|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|6
1607586170000|2020-12-10 07:42:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|4
1607586180000|2020-12-10 07:43:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1607586190000|2020-12-10 07:43:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1607586220000|2020-12-10 07:43:40|||||||||1
1607586240000|2020-12-10 07:44:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1607586250000|2020-12-10 07:44:10|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|3
1607586280000|2020-12-10 07:44:40|||||||||1
1607586300000|2020-12-10 07:45:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1607586310000|2020-12-10 07:45:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|3
1607586340000|2020-12-10 07:45:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|8
1607586430000|2020-12-10 07:47:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1607586440000|2020-12-10 07:47:20|||||||||1
1607586450000|2020-12-10 07:47:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1607586480000|2020-12-10 07:48:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1607586490000|2020-12-10 07:48:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1607586530000|2020-12-10 07:48:50|1253.7|1252.7|1253.4|1252.4|1253.7|1252.7|1253.4|1252.4|24
1607586590000|2020-12-10 07:49:50|1253.3|1252.3|1253.1|1252.1|1253.3|1252.3|1253.1|1252.1|19
1607586600000|2020-12-10 07:50:00|1253|1252|1253|1252|1253|1252|1253|1252|1
1607586630000|2020-12-10 07:50:30|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|2
1607586640000|2020-12-10 07:50:40|||||||||4
1607586650000|2020-12-10 07:50:50|||||||||2
1607586670000|2020-12-10 07:51:10|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|3
1607586690000|2020-12-10 07:51:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1607586700000|2020-12-10 07:51:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1607586710000|2020-12-10 07:51:50|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1607586720000|2020-12-10 07:52:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1607586730000|2020-12-10 07:52:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1607586750000|2020-12-10 07:52:30|1253.1|1252.1|1252.9|1251.9|1253.1|1252.1|1252.9|1251.9|8
1607586770000|2020-12-10 07:52:50|1253|1252|1253|1252|1253|1252|1253|1252|1
1607586790000|2020-12-10 07:53:10|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1607586800000|2020-12-10 07:53:20|1253|1252|1253|1252|1253|1252|1253|1252|1
1607586810000|2020-12-10 07:53:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1607586820000|2020-12-10 07:53:40|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|3
1607586830000|2020-12-10 07:53:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|3
1607586860000|2020-12-10 07:54:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1607586870000|2020-12-10 07:54:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1607586890000|2020-12-10 07:54:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1607586900000|2020-12-10 07:55:00|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|6
1607586920000|2020-12-10 07:55:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1607586930000|2020-12-10 07:55:30|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|2
1607586950000|2020-12-10 07:55:50|||||||||1
1607586960000|2020-12-10 07:56:00|||||||||3
1607586970000|2020-12-10 07:56:10|||||||||1
1607586980000|2020-12-10 07:56:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1607587010000|2020-12-10 07:56:50|1253.2|1252.2|1253.4|1252.4|1253.5|1252.5|1253.2|1252.2|11
1607587020000|2020-12-10 07:57:00|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|2
1607587030000|2020-12-10 07:57:10|||||||||1
1607587040000|2020-12-10 07:57:20|1253.3|1252.3|1253.5|1252.5|1253.5|1252.5|1253.3|1252.3|7
1607587060000|2020-12-10 07:57:40|||||||||5
1607587080000|2020-12-10 07:58:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1607587110000|2020-12-10 07:58:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1607587120000|2020-12-10 07:58:40|1253.2|1252.2|1253.1|1252.1|1253.3|1252.3|1253.1|1252.1|10
1607587130000|2020-12-10 07:58:50|1253|1252|1253|1252|1253|1252|1253|1252|3
1607587140000|2020-12-10 07:59:00|||||||||2
1607587150000|2020-12-10 07:59:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|3
1607587160000|2020-12-10 07:59:20|||||||||1
1607587170000|2020-12-10 07:59:30|1253|1252|1253.3|1252.3|1253.3|1252.3|1253|1252|105
1607587180000|2020-12-10 07:59:40|1253.4|1252.4|1253.9|1252.9|1253.9|1252.9|1253.4|1252.4|76
1607587190000|2020-12-10 07:59:50|1253.8|1252.8|1254.1|1253.1|1254.2|1253.2|1253.8|1252.8|117
1607587200000|2020-12-10 08:00:00|1254.2|1253.2|1254.2|1253.2|1254.4|1253.4|1254.2|1253.2|193
1607587210000|2020-12-10 08:00:10|1254.3|1253.3|1254.3|1253.3|1254.4|1253.4|1254.2|1253.2|98
1607587220000|2020-12-10 08:00:20|1254.4|1253.4|1254.5|1253.5|1254.7|1253.7|1254.4|1253.4|128
1607587230000|2020-12-10 08:00:30|1254.6|1253.6|1254.4|1253.4|1254.6|1253.6|1254.4|1253.4|8
1607587240000|2020-12-10 08:00:40|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|4
1607587250000|2020-12-10 08:00:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1607587260000|2020-12-10 08:01:00|||||||||3
1607587270000|2020-12-10 08:01:10|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|3
1607587280000|2020-12-10 08:01:20|1254|1253|1254|1253|1254|1253|1254|1253|3
1607587290000|2020-12-10 08:01:30|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|3
1607587300000|2020-12-10 08:01:40|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|8
1607587310000|2020-12-10 08:01:50|1254|1253|1254|1253|1254|1253|1254|1253|1
1607587320000|2020-12-10 08:02:00|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|8
1607587330000|2020-12-10 08:02:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|3
1607587340000|2020-12-10 08:02:20|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|24
1607587350000|2020-12-10 08:02:30|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|4
1607587360000|2020-12-10 08:02:40|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|8
1607587370000|2020-12-10 08:02:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|4
1607587380000|2020-12-10 08:03:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1607587410000|2020-12-10 08:03:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1607587420000|2020-12-10 08:03:40|||||||||3
1607587430000|2020-12-10 08:03:50|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|18
1607587440000|2020-12-10 08:04:00|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|17
1607587450000|2020-12-10 08:04:10|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|7
1607587470000|2020-12-10 08:04:30|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|3
1607587490000|2020-12-10 08:04:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1607587500000|2020-12-10 08:05:00|||||||||1
1607587510000|2020-12-10 08:05:10|1254|1253|1254|1253|1254|1253|1254|1253|7
1607587520000|2020-12-10 08:05:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1607587530000|2020-12-10 08:05:30|||||||||5
1607587540000|2020-12-10 08:05:40|1253.9|1252.9|1254.1|1253.1|1254.1|1253.1|1253.9|1252.9|15
1607587550000|2020-12-10 08:05:50|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|9
1607587560000|2020-12-10 08:06:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1607587570000|2020-12-10 08:06:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1607587580000|2020-12-10 08:06:20|||||||||3
1607587590000|2020-12-10 08:06:30|||||||||9
1607587600000|2020-12-10 08:06:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|6
1607587610000|2020-12-10 08:06:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|19
1607587620000|2020-12-10 08:07:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|5
1607587630000|2020-12-10 08:07:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1607587650000|2020-12-10 08:07:30|||||||||1
1607587670000|2020-12-10 08:07:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|10
1607587680000|2020-12-10 08:08:00|||||||||2
1607587710000|2020-12-10 08:08:30|1254|1253|1254|1253|1254|1253|1254|1253|2
1607587720000|2020-12-10 08:08:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|39
1607587730000|2020-12-10 08:08:50|||||||||23
1607587740000|2020-12-10 08:09:00|||||||||13
1607587750000|2020-12-10 08:09:10|||||||||7
1607587760000|2020-12-10 08:09:20|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|25
1607587770000|2020-12-10 08:09:30|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254|1253|38
1607587780000|2020-12-10 08:09:40|1254|1253|1253.8|1252.8|1254|1253|1253.8|1252.8|6
1607587790000|2020-12-10 08:09:50|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|6
1607587800000|2020-12-10 08:10:00|1254|1253|1254|1253|1254|1253|1254|1253|10
1607587810000|2020-12-10 08:10:10|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|6
1607587820000|2020-12-10 08:10:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|15
1607587830000|2020-12-10 08:10:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|11
1607587840000|2020-12-10 08:10:40|1254.3|1253.3|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|26
1607587860000|2020-12-10 08:11:00|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|12
1607587890000|2020-12-10 08:11:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1607587910000|2020-12-10 08:11:50|||||||||3
1607587920000|2020-12-10 08:12:00|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|10
1607587930000|2020-12-10 08:12:10|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|8
1607587940000|2020-12-10 08:12:20|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|14
1607587950000|2020-12-10 08:12:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|12
1607587960000|2020-12-10 08:12:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1607588000000|2020-12-10 08:13:20|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.5|1253.5|91
1607588010000|2020-12-10 08:13:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|6
1607588020000|2020-12-10 08:13:40|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|5
1607588030000|2020-12-10 08:13:50|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|4
1607588050000|2020-12-10 08:14:10|||||||||2
1607588060000|2020-12-10 08:14:20|||||||||2
1607588080000|2020-12-10 08:14:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1607588090000|2020-12-10 08:14:50|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|2
1607588100000|2020-12-10 08:15:00|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|2
1607588110000|2020-12-10 08:15:10|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|2
1607588130000|2020-12-10 08:15:30|1254.2|1253.2|1254|1253|1254.2|1253.2|1254|1253|4
1607588140000|2020-12-10 08:15:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1607588150000|2020-12-10 08:15:50|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|2
1607588190000|2020-12-10 08:16:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1607588210000|2020-12-10 08:16:50|||||||||1
1607588220000|2020-12-10 08:17:00|1254|1253|1254|1253|1254|1253|1254|1253|2
1607588240000|2020-12-10 08:17:20|1254.4|1253.4|1254.2|1253.2|1254.4|1253.4|1254.2|1253.2|3
1607588280000|2020-12-10 08:18:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1607588290000|2020-12-10 08:18:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3
1607588300000|2020-12-10 08:18:20|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1607588320000|2020-12-10 08:18:40|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|8
1607588340000|2020-12-10 08:19:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|7
1607588350000|2020-12-10 08:19:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1607588370000|2020-12-10 08:19:30|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|5
1607588400000|2020-12-10 08:20:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1607588410000|2020-12-10 08:20:10|||||||||1
1607588420000|2020-12-10 08:20:20|||||||||1
1607588440000|2020-12-10 08:20:40|1253|1252|1253|1252|1253|1252|1253|1252|2
1607588460000|2020-12-10 08:21:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1607588470000|2020-12-10 08:21:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1607588480000|2020-12-10 08:21:20|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|3
1607588510000|2020-12-10 08:21:50|||||||||1
1607588520000|2020-12-10 08:22:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|7
1607588530000|2020-12-10 08:22:10|||||||||1
1607588540000|2020-12-10 08:22:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1607588550000|2020-12-10 08:22:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1607588560000|2020-12-10 08:22:40|||||||||1
1607588570000|2020-12-10 08:22:50|1254|1253|1254|1253|1254|1253|1254|1253|2
1607588580000|2020-12-10 08:23:00|||||||||2
1607588590000|2020-12-10 08:23:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1607588610000|2020-12-10 08:23:30|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|3
1607588620000|2020-12-10 08:23:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1607588630000|2020-12-10 08:23:50|||||||||2
1607588650000|2020-12-10 08:24:10|||||||||1
1607588670000|2020-12-10 08:24:30|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|7
1607588680000|2020-12-10 08:24:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1607588690000|2020-12-10 08:24:50|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|4
1607588730000|2020-12-10 08:25:30|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|8
1607588740000|2020-12-10 08:25:40|||||||||1
1607588750000|2020-12-10 08:25:50|1253.8|1252.8|1254|1253|1254|1253|1253.8|1252.8|4
1607588800000|2020-12-10 08:26:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1607588810000|2020-12-10 08:26:50|||||||||2
1607588820000|2020-12-10 08:27:00|1254.3|1253.3|1254.5|1253.5|1254.5|1253.5|1254.3|1253.3|23
1607588830000|2020-12-10 08:27:10|||||||||1
1607588840000|2020-12-10 08:27:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1607588860000|2020-12-10 08:27:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1607588870000|2020-12-10 08:27:50|||||||||6
1607588890000|2020-12-10 08:28:10|||||||||2
1607588900000|2020-12-10 08:28:20|||||||||1
1607588910000|2020-12-10 08:28:30|||||||||4
1607588920000|2020-12-10 08:28:40|||||||||1
1607588960000|2020-12-10 08:29:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1607588980000|2020-12-10 08:29:40|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|4
1607588990000|2020-12-10 08:29:50|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|7
1607589000000|2020-12-10 08:30:00|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|7
1607589040000|2020-12-10 08:30:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1607589050000|2020-12-10 08:30:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|10
1607589070000|2020-12-10 08:31:10|||||||||8
1607589080000|2020-12-10 08:31:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|606
1607589090000|2020-12-10 08:31:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|5
1607589120000|2020-12-10 08:32:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1607589140000|2020-12-10 08:32:20|1254.7|1253.7|1255|1254|1255|1254|1254.7|1253.7|11
1607589180000|2020-12-10 08:33:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|5
1607589190000|2020-12-10 08:33:10|||||||||18
1607589200000|2020-12-10 08:33:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1607589210000|2020-12-10 08:33:30|||||||||5
1607589220000|2020-12-10 08:33:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1607589230000|2020-12-10 08:33:50|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|505
1607589240000|2020-12-10 08:34:00|||||||||6
1607589250000|2020-12-10 08:34:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1607589260000|2020-12-10 08:34:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1607589280000|2020-12-10 08:34:40|||||||||2
1607589300000|2020-12-10 08:35:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|6
1607589310000|2020-12-10 08:35:10|||||||||1
1607589320000|2020-12-10 08:35:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|4
1607589330000|2020-12-10 08:35:30|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|4
1607589340000|2020-12-10 08:35:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1607589380000|2020-12-10 08:36:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|125
1607589390000|2020-12-10 08:36:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1607589420000|2020-12-10 08:37:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1607589430000|2020-12-10 08:37:10|||||||||4
1607589450000|2020-12-10 08:37:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1607589520000|2020-12-10 08:38:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1607589540000|2020-12-10 08:39:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1607589550000|2020-12-10 08:39:10|||||||||4
1607589560000|2020-12-10 08:39:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1607589570000|2020-12-10 08:39:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1607589610000|2020-12-10 08:40:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|5
1607589620000|2020-12-10 08:40:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1607589630000|2020-12-10 08:40:30|||||||||1
1607589640000|2020-12-10 08:40:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1607589660000|2020-12-10 08:41:00|1254|1253|1254|1253|1254|1253|1254|1253|5
1607589670000|2020-12-10 08:41:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1607589690000|2020-12-10 08:41:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1607589700000|2020-12-10 08:41:40|||||||||26
1607589770000|2020-12-10 08:42:50|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|2
1607589780000|2020-12-10 08:43:00|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|5
1607589800000|2020-12-10 08:43:20|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|2
1607589820000|2020-12-10 08:43:40|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|5
1607589830000|2020-12-10 08:43:50|1254.5|1253.5|1254.3|1253.3|1254.5|1253.5|1254.3|1253.3|3
1607589850000|2020-12-10 08:44:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1607589870000|2020-12-10 08:44:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1607589890000|2020-12-10 08:44:50|||||||||3
1607589900000|2020-12-10 08:45:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1607590000000|2020-12-10 08:46:40|||||||||5
1607590060000|2020-12-10 08:47:40|||||||||1
1607590080000|2020-12-10 08:48:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|6
1607590100000|2020-12-10 08:48:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1607590120000|2020-12-10 08:48:40|||||||||5
1607590160000|2020-12-10 08:49:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1607590180000|2020-12-10 08:49:40|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|5
1607590200000|2020-12-10 08:50:00|||||||||1
1607590240000|2020-12-10 08:50:40|1255|1254|1255|1254|1255|1254|1255|1254|1
1607590290000|2020-12-10 08:51:30|1254.7|1253.7|1254.5|1253.5|1254.7|1253.7|1254.5|1253.5|2
1607590300000|2020-12-10 08:51:40|||||||||2
1607590310000|2020-12-10 08:51:50|||||||||5
1607590320000|2020-12-10 08:52:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1607590330000|2020-12-10 08:52:10|||||||||1
1607590340000|2020-12-10 08:52:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1607590350000|2020-12-10 08:52:30|||||||||9
1607590360000|2020-12-10 08:52:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1607590370000|2020-12-10 08:52:50|||||||||2
1607590390000|2020-12-10 08:53:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1607590400000|2020-12-10 08:53:20|||||||||1
1607590440000|2020-12-10 08:54:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1607590460000|2020-12-10 08:54:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|5
1607590480000|2020-12-10 08:54:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1607590500000|2020-12-10 08:55:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1607590510000|2020-12-10 08:55:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|10
1607590540000|2020-12-10 08:55:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1607590560000|2020-12-10 08:56:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1607590570000|2020-12-10 08:56:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|4
1607590630000|2020-12-10 08:57:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1607590650000|2020-12-10 08:57:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1607590670000|2020-12-10 08:57:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1607590680000|2020-12-10 08:58:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1607590690000|2020-12-10 08:58:10|||||||||4
1607590710000|2020-12-10 08:58:30|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|2
1607590720000|2020-12-10 08:58:40|||||||||2
1607590750000|2020-12-10 08:59:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1607590760000|2020-12-10 08:59:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1607590790000|2020-12-10 08:59:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|8
1607590810000|2020-12-10 09:00:10|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|2
1607590840000|2020-12-10 09:00:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1607590870000|2020-12-10 09:01:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1607590880000|2020-12-10 09:01:20|||||||||1
1607590900000|2020-12-10 09:01:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1607590910000|2020-12-10 09:01:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|0
1607590920000|2020-12-10 09:02:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1607590930000|2020-12-10 09:02:10|||||||||1
1607590940000|2020-12-10 09:02:20|||||||||2
1607591030000|2020-12-10 09:03:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1607591040000|2020-12-10 09:04:00|||||||||1
1607591060000|2020-12-10 09:04:20|||||||||1
1607591070000|2020-12-10 09:04:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|4
1607591080000|2020-12-10 09:04:40|||||||||2
1607591100000|2020-12-10 09:05:00|1254.2|1253.2|1254.4|1253.4|1254.4|1253.4|1254.2|1253.2|12
1607591110000|2020-12-10 09:05:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|4
1607591140000|2020-12-10 09:05:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1607591150000|2020-12-10 09:05:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1607591160000|2020-12-10 09:06:00|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|2
1607591170000|2020-12-10 09:06:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1607591180000|2020-12-10 09:06:20|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|11
1607591200000|2020-12-10 09:06:40|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|2
1607591210000|2020-12-10 09:06:50|1254.8|1253.8|1254.6|1253.6|1254.8|1253.8|1254.6|1253.6|4
1607591220000|2020-12-10 09:07:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1607591230000|2020-12-10 09:07:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|5
1607591240000|2020-12-10 09:07:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1607591250000|2020-12-10 09:07:30|||||||||2
1607591270000|2020-12-10 09:07:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1607591280000|2020-12-10 09:08:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|13
1607591290000|2020-12-10 09:08:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1607591300000|2020-12-10 09:08:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1607591310000|2020-12-10 09:08:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1607591320000|2020-12-10 09:08:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1607591340000|2020-12-10 09:09:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1607591350000|2020-12-10 09:09:10|||||||||2
1607591360000|2020-12-10 09:09:20|1255.6|1254.6|1255.7|1254.7|1255.8|1254.8|1255.6|1254.6|10
1607591380000|2020-12-10 09:09:40|||||||||4
1607591390000|2020-12-10 09:09:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|5
1607591400000|2020-12-10 09:10:00|1255.7|1254.7|1255.9|1254.9|1255.9|1254.9|1255.7|1254.7|6
1607591410000|2020-12-10 09:10:10|||||||||2
1607591420000|2020-12-10 09:10:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|4
1607591480000|2020-12-10 09:11:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1607591530000|2020-12-10 09:12:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1607591550000|2020-12-10 09:12:30|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|10
1607591580000|2020-12-10 09:13:00|1255.9|1254.9|1255.9|1254.9|1256|1255|1255.9|1254.9|13
1607591590000|2020-12-10 09:13:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|4
1607591600000|2020-12-10 09:13:20|||||||||1
1607591640000|2020-12-10 09:14:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|4
1607591670000|2020-12-10 09:14:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|13
1607591700000|2020-12-10 09:15:00|1255.7|1254.7|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|25
1607591710000|2020-12-10 09:15:10|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|23
1607591720000|2020-12-10 09:15:20|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|37
1607591730000|2020-12-10 09:15:30|||||||||1
1607591740000|2020-12-10 09:15:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1607591760000|2020-12-10 09:16:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1607591770000|2020-12-10 09:16:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|6
1607591790000|2020-12-10 09:16:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|25
1607591810000|2020-12-10 09:16:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|7
1607591820000|2020-12-10 09:17:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|17
1607591840000|2020-12-10 09:17:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|17
1607591850000|2020-12-10 09:17:30|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|8
1607591870000|2020-12-10 09:17:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|12
1607591880000|2020-12-10 09:18:00|||||||||4
1607591890000|2020-12-10 09:18:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|5
1607591900000|2020-12-10 09:18:20|1255.6|1254.6|1255.8|1254.8|1255.8|1254.8|1255.5|1254.5|14
1607591910000|2020-12-10 09:18:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1607591920000|2020-12-10 09:18:40|1256|1255|1256|1255|1256|1255|1256|1255|6
1607591930000|2020-12-10 09:18:50|1255.9|1254.9|1255.9|1254.9|1256|1255|1255.9|1254.9|4
1607591950000|2020-12-10 09:19:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1607591960000|2020-12-10 09:19:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|4
1607591970000|2020-12-10 09:19:30|||||||||2
1607591980000|2020-12-10 09:19:40|||||||||11
1607591990000|2020-12-10 09:19:50|1256|1255|1256|1255|1256|1255|1256|1255|14
1607592000000|2020-12-10 09:20:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|6
1607592010000|2020-12-10 09:20:10|1256|1255|1256|1255|1256|1255|1256|1255|11
1607592020000|2020-12-10 09:20:20|||||||||1
1607592030000|2020-12-10 09:20:30|||||||||1
1607592050000|2020-12-10 09:20:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|6
1607592060000|2020-12-10 09:21:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1607592070000|2020-12-10 09:21:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|18
1607592080000|2020-12-10 09:21:20|||||||||5
1607592110000|2020-12-10 09:21:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|11
1607592120000|2020-12-10 09:22:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|13
1607592130000|2020-12-10 09:22:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|4
1607592150000|2020-12-10 09:22:30|||||||||7
1607592160000|2020-12-10 09:22:40|||||||||1
1607592170000|2020-12-10 09:22:50|||||||||2
1607592180000|2020-12-10 09:23:00|||||||||5
1607592190000|2020-12-10 09:23:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|4
1607592210000|2020-12-10 09:23:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|4
1607592220000|2020-12-10 09:23:40|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|12
1607592230000|2020-12-10 09:23:50|||||||||1
1607592240000|2020-12-10 09:24:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|50
1607592250000|2020-12-10 09:24:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1607592270000|2020-12-10 09:24:30|1256|1255|1256|1255|1256|1255|1256|1255|1
1607592280000|2020-12-10 09:24:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|6
1607592300000|2020-12-10 09:25:00|1256|1255|1256|1255|1256|1255|1256|1255|6
1607592330000|2020-12-10 09:25:30|||||||||3
1607592340000|2020-12-10 09:25:40|||||||||1
1607592350000|2020-12-10 09:25:50|||||||||1
1607592360000|2020-12-10 09:26:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|6
1607592370000|2020-12-10 09:26:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|7
1607592390000|2020-12-10 09:26:30|||||||||1
1607592400000|2020-12-10 09:26:40|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|3
1607592410000|2020-12-10 09:26:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1607592430000|2020-12-10 09:27:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|9
1607592440000|2020-12-10 09:27:20|||||||||1
1607592450000|2020-12-10 09:27:30|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|113
1607592460000|2020-12-10 09:27:40|||||||||2
1607592470000|2020-12-10 09:27:50|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|58
1607592480000|2020-12-10 09:28:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|80
1607592490000|2020-12-10 09:28:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|33
1607592500000|2020-12-10 09:28:20|1256.8|1255.8|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|72
1607592510000|2020-12-10 09:28:30|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|55
1607592520000|2020-12-10 09:28:40|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|14
1607592530000|2020-12-10 09:28:50|||||||||24
1607592540000|2020-12-10 09:29:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|78
1607592580000|2020-12-10 09:29:40|||||||||14
1607592600000|2020-12-10 09:30:00|1257|1256|1257|1256|1257|1256|1257|1256|19
1607592620000|2020-12-10 09:30:20|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|3
1607592630000|2020-12-10 09:30:30|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|20
1607592650000|2020-12-10 09:30:50|||||||||7
1607592660000|2020-12-10 09:31:00|||||||||2
1607592670000|2020-12-10 09:31:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|7
1607592680000|2020-12-10 09:31:20|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|2
1607592700000|2020-12-10 09:31:40|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1607592710000|2020-12-10 09:31:50|1257.4|1256.4|1257.4|1256.4|1257.5|1256.5|1257.4|1256.4|12
1607592720000|2020-12-10 09:32:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|26
1607592730000|2020-12-10 09:32:10|1257.4|1256.4|1257.4|1256.4|1257.5|1256.5|1257.4|1256.4|25
1607592750000|2020-12-10 09:32:30|1257.5|1256.5|1257.3|1256.3|1257.5|1256.5|1257.3|1256.3|23
1607592760000|2020-12-10 09:32:40|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|7
1607592790000|2020-12-10 09:33:10|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|9
1607592800000|2020-12-10 09:33:20|||||||||1
1607592810000|2020-12-10 09:33:30|||||||||1
1607592820000|2020-12-10 09:33:40|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|7
1607592830000|2020-12-10 09:33:50|1257.1|1256.1|1257|1256|1257.1|1256.1|1257|1256|24
1607592840000|2020-12-10 09:34:00|||||||||7
1607592850000|2020-12-10 09:34:10|||||||||1
1607592860000|2020-12-10 09:34:20|||||||||4
1607592880000|2020-12-10 09:34:40|||||||||2
1607592900000|2020-12-10 09:35:00|1257.1|1256.1|1257|1256|1257.1|1256.1|1257|1256|8
1607592920000|2020-12-10 09:35:20|||||||||5
1607592930000|2020-12-10 09:35:30|1257.1|1256.1|1257|1256|1257.1|1256.1|1257|1256|3
1607592940000|2020-12-10 09:35:40|1257.1|1256.1|1257|1256|1257.1|1256.1|1257|1256|9
1607592950000|2020-12-10 09:35:50|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|3
1607592960000|2020-12-10 09:36:00|1257.2|1256.2|1257.1|1256.1|1257.2|1256.2|1257.1|1256.1|74
1607592970000|2020-12-10 09:36:10|||||||||8
1607592980000|2020-12-10 09:36:20|1257|1256|1257|1256|1257|1256|1257|1256|2
1607592990000|2020-12-10 09:36:30|||||||||2
1607593010000|2020-12-10 09:36:50|||||||||1
1607593020000|2020-12-10 09:37:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1607593050000|2020-12-10 09:37:30|1257|1256|1257|1256|1257|1256|1257|1256|13
1607593080000|2020-12-10 09:38:00|||||||||8
1607593090000|2020-12-10 09:38:10|||||||||3
1607593100000|2020-12-10 09:38:20|||||||||2
1607593110000|2020-12-10 09:38:30|1256.9|1255.9|1256.7|1255.7|1256.9|1255.9|1256.7|1255.7|23
1607593120000|2020-12-10 09:38:40|1256.8|1255.8|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|8
1607593130000|2020-12-10 09:38:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|3
1607593140000|2020-12-10 09:39:00|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|8
1607593150000|2020-12-10 09:39:10|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|3
1607593160000|2020-12-10 09:39:20|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.6|1255.6|6
1607593170000|2020-12-10 09:39:30|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|3
1607593180000|2020-12-10 09:39:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|7
1607593190000|2020-12-10 09:39:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|14
1607593200000|2020-12-10 09:40:00|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|5
1607593210000|2020-12-10 09:40:10|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|4
1607593220000|2020-12-10 09:40:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|5
1607593230000|2020-12-10 09:40:30|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|3
1607593240000|2020-12-10 09:40:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|3
1607593250000|2020-12-10 09:40:50|1256.8|1255.8|1256.7|1255.7|1256.9|1255.9|1256.7|1255.7|13
1607593260000|2020-12-10 09:41:00|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|4
1607593270000|2020-12-10 09:41:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|14
1607593280000|2020-12-10 09:41:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1607593300000|2020-12-10 09:41:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1607593320000|2020-12-10 09:42:00|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|10
1607593340000|2020-12-10 09:42:20|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|8
1607593350000|2020-12-10 09:42:30|||||||||2
1607593370000|2020-12-10 09:42:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1607593380000|2020-12-10 09:43:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1607593390000|2020-12-10 09:43:10|||||||||2
1607593400000|2020-12-10 09:43:20|||||||||1
1607593410000|2020-12-10 09:43:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|303
1607593420000|2020-12-10 09:43:40|1256.8|1255.8|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|24
1607593440000|2020-12-10 09:44:00|||||||||24
1607593470000|2020-12-10 09:44:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|41
1607593480000|2020-12-10 09:44:40|||||||||3
1607593490000|2020-12-10 09:44:50|||||||||6
1607593500000|2020-12-10 09:45:00|||||||||1
1607593510000|2020-12-10 09:45:10|1256.6|1255.6|1256.8|1255.8|1256.8|1255.8|1256.6|1255.6|6
1607593520000|2020-12-10 09:45:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|6
1607593550000|2020-12-10 09:45:50|||||||||4
1607593560000|2020-12-10 09:46:00|||||||||4
1607593570000|2020-12-10 09:46:10|||||||||2
1607593580000|2020-12-10 09:46:20|||||||||2
1607593600000|2020-12-10 09:46:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1607593630000|2020-12-10 09:47:10|1257.1|1256.1|1257.1|1256.1|1257.2|1256.2|1257.1|1256.1|499
1607593640000|2020-12-10 09:47:20|1257|1256|1257|1256|1257|1256|1257|1256|12
1607593660000|2020-12-10 09:47:40|||||||||22
1607593690000|2020-12-10 09:48:10|||||||||1
1607593720000|2020-12-10 09:48:40|||||||||129
1607593730000|2020-12-10 09:48:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|11
1607593750000|2020-12-10 09:49:10|||||||||4
1607593790000|2020-12-10 09:49:50|||||||||3
1607593800000|2020-12-10 09:50:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|5
1607593810000|2020-12-10 09:50:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|207
1607593860000|2020-12-10 09:51:00|||||||||18
1607593870000|2020-12-10 09:51:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1607593890000|2020-12-10 09:51:30|||||||||1
1607593920000|2020-12-10 09:52:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|11
1607593930000|2020-12-10 09:52:10|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|26
1607593940000|2020-12-10 09:52:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|3
1607593950000|2020-12-10 09:52:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|3
1607593970000|2020-12-10 09:52:50|||||||||1
1607593980000|2020-12-10 09:53:00|||||||||1
1607593990000|2020-12-10 09:53:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1607594030000|2020-12-10 09:53:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|5
1607594040000|2020-12-10 09:54:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1607594050000|2020-12-10 09:54:10|||||||||2
1607594060000|2020-12-10 09:54:20|||||||||1
1607594070000|2020-12-10 09:54:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|3
1607594080000|2020-12-10 09:54:40|||||||||2
1607594100000|2020-12-10 09:55:00|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|4
1607594110000|2020-12-10 09:55:10|||||||||1
1607594140000|2020-12-10 09:55:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|7
1607594150000|2020-12-10 09:55:50|||||||||1
1607594170000|2020-12-10 09:56:10|1256|1255|1256|1255|1256|1255|1256|1255|1
1607594180000|2020-12-10 09:56:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1607594200000|2020-12-10 09:56:40|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1607594220000|2020-12-10 09:57:00|||||||||3
1607594230000|2020-12-10 09:57:10|||||||||1
1607594240000|2020-12-10 09:57:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|5
1607594250000|2020-12-10 09:57:30|1256|1255|1255.8|1254.8|1256|1255|1255.8|1254.8|17
1607594270000|2020-12-10 09:57:50|||||||||1
1607594280000|2020-12-10 09:58:00|||||||||1
1607594310000|2020-12-10 09:58:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|17
1607594340000|2020-12-10 09:59:00|||||||||9
1607594350000|2020-12-10 09:59:10|||||||||2
1607594360000|2020-12-10 09:59:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|8
1607594370000|2020-12-10 09:59:30|||||||||4
1607594380000|2020-12-10 09:59:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1607594390000|2020-12-10 09:59:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1607594400000|2020-12-10 10:00:00|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|12
1607594410000|2020-12-10 10:00:10|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|708
1607594420000|2020-12-10 10:00:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1607594430000|2020-12-10 10:00:30|||||||||10
1607594450000|2020-12-10 10:00:50|||||||||1
1607594490000|2020-12-10 10:01:30|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|5
1607594520000|2020-12-10 10:02:00|||||||||3
1607594570000|2020-12-10 10:02:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|3
1607594580000|2020-12-10 10:03:00|||||||||4
1607594600000|2020-12-10 10:03:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|3
1607594610000|2020-12-10 10:03:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|4
1607594640000|2020-12-10 10:04:00|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|5
1607594650000|2020-12-10 10:04:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|22
1607594690000|2020-12-10 10:04:50|||||||||1
1607594710000|2020-12-10 10:05:10|1256.9|1255.9|1256.7|1255.7|1256.9|1255.9|1256.7|1255.7|2
1607594750000|2020-12-10 10:05:50|||||||||12
1607594790000|2020-12-10 10:06:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|11
1607594820000|2020-12-10 10:07:00|||||||||2
1607594860000|2020-12-10 10:07:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|0
1607594870000|2020-12-10 10:07:50|||||||||1
1607594880000|2020-12-10 10:08:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|4
1607594890000|2020-12-10 10:08:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1607594900000|2020-12-10 10:08:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|18
1607594910000|2020-12-10 10:08:30|||||||||7
1607594920000|2020-12-10 10:08:40|||||||||2
1607594940000|2020-12-10 10:09:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|16
1607595000000|2020-12-10 10:10:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1607595010000|2020-12-10 10:10:10|||||||||2
1607595020000|2020-12-10 10:10:20|||||||||1
1607595030000|2020-12-10 10:10:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1607595040000|2020-12-10 10:10:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1607595050000|2020-12-10 10:10:50|||||||||1
1607595060000|2020-12-10 10:11:00|||||||||1
1607595070000|2020-12-10 10:11:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1607595090000|2020-12-10 10:11:30|1257|1256|1257|1256|1257|1256|1257|1256|33
1607595100000|2020-12-10 10:11:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|4
1607595120000|2020-12-10 10:12:00|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|2
1607595140000|2020-12-10 10:12:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|12
1607595150000|2020-12-10 10:12:30|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|4
1607595170000|2020-12-10 10:12:50|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|3
1607595200000|2020-12-10 10:13:20|||||||||1
1607595210000|2020-12-10 10:13:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|23
1607595230000|2020-12-10 10:13:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|10
1607595240000|2020-12-10 10:14:00|||||||||3
1607595250000|2020-12-10 10:14:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1607595260000|2020-12-10 10:14:20|||||||||4
1607595270000|2020-12-10 10:14:30|||||||||3
1607595290000|2020-12-10 10:14:50|||||||||2
1607595320000|2020-12-10 10:15:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|14
1607595340000|2020-12-10 10:15:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|11
1607595350000|2020-12-10 10:15:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|5
1607595360000|2020-12-10 10:16:00|||||||||2
1607595390000|2020-12-10 10:16:30|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|13
1607595480000|2020-12-10 10:18:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|19
1607595510000|2020-12-10 10:18:30|1256|1255|1256|1255|1256|1255|1256|1255|16
1607595520000|2020-12-10 10:18:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|5
1607595540000|2020-12-10 10:19:00|||||||||3
1607595560000|2020-12-10 10:19:20|||||||||1
1607595570000|2020-12-10 10:19:30|1256|1255|1256|1255|1256|1255|1256|1255|2
1607595610000|2020-12-10 10:20:10|||||||||3
1607595620000|2020-12-10 10:20:20|||||||||4
1607595630000|2020-12-10 10:20:30|||||||||2
1607595640000|2020-12-10 10:20:40|||||||||3
1607595660000|2020-12-10 10:21:00|||||||||7
1607595670000|2020-12-10 10:21:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1607595680000|2020-12-10 10:21:20|||||||||1
1607595720000|2020-12-10 10:22:00|||||||||11
1607595740000|2020-12-10 10:22:20|||||||||2
1607595750000|2020-12-10 10:22:30|||||||||1
1607595790000|2020-12-10 10:23:10|||||||||2
1607595800000|2020-12-10 10:23:20|||||||||3
1607595810000|2020-12-10 10:23:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|5
1607595840000|2020-12-10 10:24:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|3
1607595870000|2020-12-10 10:24:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|4
1607595880000|2020-12-10 10:24:40|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1607595900000|2020-12-10 10:25:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1607595910000|2020-12-10 10:25:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1607595920000|2020-12-10 10:25:20|1256.5|1255.5|1256.2|1255.2|1256.5|1255.5|1256.2|1255.2|44
1607595950000|2020-12-10 10:25:50|||||||||18
1607595960000|2020-12-10 10:26:00|||||||||1
1607596020000|2020-12-10 10:27:00|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|3
1607596040000|2020-12-10 10:27:20|||||||||2
1607596050000|2020-12-10 10:27:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1607596060000|2020-12-10 10:27:40|||||||||1
1607596070000|2020-12-10 10:27:50|||||||||1
1607596090000|2020-12-10 10:28:10|||||||||3
1607596100000|2020-12-10 10:28:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1607596120000|2020-12-10 10:28:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1607596130000|2020-12-10 10:28:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1607596140000|2020-12-10 10:29:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|8
1607596170000|2020-12-10 10:29:30|||||||||3
1607596180000|2020-12-10 10:29:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1607596190000|2020-12-10 10:29:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|7
1607596210000|2020-12-10 10:30:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|10
1607596220000|2020-12-10 10:30:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|5
1607596230000|2020-12-10 10:30:30|||||||||9
1607596250000|2020-12-10 10:30:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|5
1607596260000|2020-12-10 10:31:00|||||||||1
1607596280000|2020-12-10 10:31:20|||||||||1
1607596300000|2020-12-10 10:31:40|||||||||6
1607596320000|2020-12-10 10:32:00|||||||||5
1607596330000|2020-12-10 10:32:10|||||||||2
1607596370000|2020-12-10 10:32:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1607596400000|2020-12-10 10:33:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|4
1607596410000|2020-12-10 10:33:30|||||||||1
1607596420000|2020-12-10 10:33:40|||||||||19
1607596430000|2020-12-10 10:33:50|||||||||2
1607596460000|2020-12-10 10:34:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|6
1607596470000|2020-12-10 10:34:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1607596490000|2020-12-10 10:34:50|||||||||1
1607596510000|2020-12-10 10:35:10|||||||||3500
1607596520000|2020-12-10 10:35:20|||||||||2
1607596540000|2020-12-10 10:35:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1607596560000|2020-12-10 10:36:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1607596570000|2020-12-10 10:36:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1607596600000|2020-12-10 10:36:40|||||||||4
1607596650000|2020-12-10 10:37:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1607596670000|2020-12-10 10:37:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|5
1607596690000|2020-12-10 10:38:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1607596800000|2020-12-10 10:40:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|15
1607596820000|2020-12-10 10:40:20|||||||||2
1607596840000|2020-12-10 10:40:40|1256.5|1255.5|1256.4|1255.4|1256.5|1255.5|1256.4|1255.4|12
1607596850000|2020-12-10 10:40:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1607596860000|2020-12-10 10:41:00|||||||||1
1607596870000|2020-12-10 10:41:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1607596920000|2020-12-10 10:42:00|||||||||6
1607596930000|2020-12-10 10:42:10|||||||||1
1607596980000|2020-12-10 10:43:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|8
1607596990000|2020-12-10 10:43:10|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|4
1607597010000|2020-12-10 10:43:30|||||||||13
1607597030000|2020-12-10 10:43:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|8
1607597040000|2020-12-10 10:44:00|||||||||2
1607597050000|2020-12-10 10:44:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|3
1607597060000|2020-12-10 10:44:20|||||||||1
1607597110000|2020-12-10 10:45:10|||||||||5
1607597120000|2020-12-10 10:45:20|||||||||1
1607597140000|2020-12-10 10:45:40|||||||||2
1607597170000|2020-12-10 10:46:10|||||||||1
1607597180000|2020-12-10 10:46:20|||||||||1
1607597220000|2020-12-10 10:47:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|5
1607597230000|2020-12-10 10:47:10|||||||||1
1607597240000|2020-12-10 10:47:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|3
1607597330000|2020-12-10 10:48:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1607597350000|2020-12-10 10:49:10|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|3
1607597370000|2020-12-10 10:49:30|||||||||1
1607597390000|2020-12-10 10:49:50|||||||||4
1607597400000|2020-12-10 10:50:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|5
1607597420000|2020-12-10 10:50:20|||||||||4
1607597430000|2020-12-10 10:50:30|||||||||4
1607597450000|2020-12-10 10:50:50|||||||||2
1607597460000|2020-12-10 10:51:00|||||||||2
1607597470000|2020-12-10 10:51:10|||||||||7
1607597480000|2020-12-10 10:51:20|||||||||3
1607597490000|2020-12-10 10:51:30|||||||||8
1607597500000|2020-12-10 10:51:40|||||||||3
1607597530000|2020-12-10 10:52:10|||||||||1
1607597540000|2020-12-10 10:52:20|1256.4|1255.4|1256.2|1255.2|1256.4|1255.4|1256.2|1255.2|35
1607597550000|2020-12-10 10:52:30|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|7
1607597580000|2020-12-10 10:53:00|||||||||7
1607597600000|2020-12-10 10:53:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|6
1607597620000|2020-12-10 10:53:40|||||||||6
1607597630000|2020-12-10 10:53:50|||||||||1
1607597640000|2020-12-10 10:54:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|5
1607597690000|2020-12-10 10:54:50|1256|1255|1256|1255|1256|1255|1256|1255|2
1607597700000|2020-12-10 10:55:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|4
1607597720000|2020-12-10 10:55:20|||||||||2
1607597730000|2020-12-10 10:55:30|||||||||1
1607597760000|2020-12-10 10:56:00|||||||||2
1607597770000|2020-12-10 10:56:10|||||||||3
1607597820000|2020-12-10 10:57:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|15
1607597830000|2020-12-10 10:57:10|||||||||6
1607597840000|2020-12-10 10:57:20|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|11
1607597850000|2020-12-10 10:57:30|||||||||4
1607597860000|2020-12-10 10:57:40|||||||||9
1607597870000|2020-12-10 10:57:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|9
1607597880000|2020-12-10 10:58:00|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|10
1607597890000|2020-12-10 10:58:10|||||||||4
1607597900000|2020-12-10 10:58:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|4
1607597910000|2020-12-10 10:58:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|6
1607597920000|2020-12-10 10:58:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|7
1607597940000|2020-12-10 10:59:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255|1254|13
1607597950000|2020-12-10 10:59:10|||||||||1
1607597960000|2020-12-10 10:59:20|1255|1254|1255|1254|1255.1|1254.1|1255|1254|6
1607597970000|2020-12-10 10:59:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1607597980000|2020-12-10 10:59:40|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|12
1607597990000|2020-12-10 10:59:50|1255|1254|1255|1254|1255|1254|1255|1254|2
1607598000000|2020-12-10 11:00:00|||||||||27
1607598020000|2020-12-10 11:00:20|1255.1|1254.1|1255.3|1254.3|1255.3|1254.3|1255.1|1254.1|16
1607598030000|2020-12-10 11:00:30|||||||||4
1607598040000|2020-12-10 11:00:40|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|7
1607598050000|2020-12-10 11:00:50|||||||||3
1607598060000|2020-12-10 11:01:00|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|7
1607598070000|2020-12-10 11:01:10|||||||||1
1607598080000|2020-12-10 11:01:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|35
1607598090000|2020-12-10 11:01:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|10
1607598120000|2020-12-10 11:02:00|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|18
1607598140000|2020-12-10 11:02:20|||||||||1
1607598150000|2020-12-10 11:02:30|||||||||4
1607598160000|2020-12-10 11:02:40|||||||||2
1607598180000|2020-12-10 11:03:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|4
1607598190000|2020-12-10 11:03:10|||||||||26
1607598200000|2020-12-10 11:03:20|||||||||60
1607598210000|2020-12-10 11:03:30|||||||||45
1607598220000|2020-12-10 11:03:40|||||||||28
1607598230000|2020-12-10 11:03:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|0
1607598240000|2020-12-10 11:04:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|4
1607598250000|2020-12-10 11:04:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1607598260000|2020-12-10 11:04:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|3
1607598300000|2020-12-10 11:05:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1607598310000|2020-12-10 11:05:10|||||||||5
1607598320000|2020-12-10 11:05:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1607598340000|2020-12-10 11:05:40|||||||||2
1607598420000|2020-12-10 11:07:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1607598470000|2020-12-10 11:07:50|||||||||3
1607598510000|2020-12-10 11:08:30|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|3
1607598530000|2020-12-10 11:08:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1607598540000|2020-12-10 11:09:00|||||||||2
1607598550000|2020-12-10 11:09:10|1256|1255|1256|1255|1256|1255|1256|1255|17
1607598570000|2020-12-10 11:09:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1607598610000|2020-12-10 11:10:10|||||||||9
1607598660000|2020-12-10 11:11:00|1256|1255|1256|1255|1256|1255|1256|1255|1
1607598670000|2020-12-10 11:11:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1607598680000|2020-12-10 11:11:20|||||||||1
1607598710000|2020-12-10 11:11:50|||||||||1
1607598720000|2020-12-10 11:12:00|||||||||7
1607598740000|2020-12-10 11:12:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|6
1607598770000|2020-12-10 11:12:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1607598780000|2020-12-10 11:13:00|||||||||1
1607598790000|2020-12-10 11:13:10|1256|1255|1256|1255|1256|1255|1256|1255|7
1607598820000|2020-12-10 11:13:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|4
1607598840000|2020-12-10 11:14:00|||||||||4
1607598850000|2020-12-10 11:14:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|3
1607598860000|2020-12-10 11:14:20|||||||||1
1607598870000|2020-12-10 11:14:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|3
1607598880000|2020-12-10 11:14:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1607598890000|2020-12-10 11:14:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3
1607598900000|2020-12-10 11:15:00|||||||||2
1607598910000|2020-12-10 11:15:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1607598950000|2020-12-10 11:15:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|19
1607598960000|2020-12-10 11:16:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|3
1607598970000|2020-12-10 11:16:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1607599070000|2020-12-10 11:17:50|||||||||8
1607599080000|2020-12-10 11:18:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|6
1607599090000|2020-12-10 11:18:10|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|9
1607599120000|2020-12-10 11:18:40|1255.3|1254.3|1254.9|1253.9|1255.3|1254.3|1254.9|1253.9|72
1607599130000|2020-12-10 11:18:50|1255|1254|1255|1254|1255|1254|1255|1254|3
1607599140000|2020-12-10 11:19:00|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|5
1607599150000|2020-12-10 11:19:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|17
1607599200000|2020-12-10 11:20:00|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|5
1607599220000|2020-12-10 11:20:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|7
1607599230000|2020-12-10 11:20:30|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|2
1607599260000|2020-12-10 11:21:00|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|3
1607599300000|2020-12-10 11:21:40|||||||||2
1607599350000|2020-12-10 11:22:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|13
1607599380000|2020-12-10 11:23:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1607599400000|2020-12-10 11:23:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1607599460000|2020-12-10 11:24:20|||||||||4
1607599480000|2020-12-10 11:24:40|1256|1255|1256|1255|1256|1255|1256|1255|3
1607599490000|2020-12-10 11:24:50|||||||||28
1607599520000|2020-12-10 11:25:20|||||||||28
1607599550000|2020-12-10 11:25:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1607599560000|2020-12-10 11:26:00|||||||||2
1607599610000|2020-12-10 11:26:50|||||||||1
1607599620000|2020-12-10 11:27:00|||||||||3
1607599630000|2020-12-10 11:27:10|1256|1255|1256|1255|1256|1255|1256|1255|2
1607599690000|2020-12-10 11:28:10|||||||||7
1607599700000|2020-12-10 11:28:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|4
1607599720000|2020-12-10 11:28:40|||||||||1
1607599740000|2020-12-10 11:29:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|6
1607599750000|2020-12-10 11:29:10|||||||||1
1607599770000|2020-12-10 11:29:30|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|5
1607599840000|2020-12-10 11:30:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|12
1607599860000|2020-12-10 11:31:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1607599890000|2020-12-10 11:31:30|||||||||1
1607599900000|2020-12-10 11:31:40|||||||||1
1607599910000|2020-12-10 11:31:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1607599970000|2020-12-10 11:32:50|1256|1255|1256|1255|1256|1255|1256|1255|1
1607600020000|2020-12-10 11:33:40|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|4
1607600050000|2020-12-10 11:34:10|||||||||1
1607600130000|2020-12-10 11:35:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|5
1607600180000|2020-12-10 11:36:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1607600200000|2020-12-10 11:36:40|||||||||2
1607600220000|2020-12-10 11:37:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1607600230000|2020-12-10 11:37:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1607600240000|2020-12-10 11:37:20|||||||||3
1607600260000|2020-12-10 11:37:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|4
1607600270000|2020-12-10 11:37:50|||||||||1
1607600280000|2020-12-10 11:38:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1607600310000|2020-12-10 11:38:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1607600330000|2020-12-10 11:38:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1607600370000|2020-12-10 11:39:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1607600380000|2020-12-10 11:39:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1607600400000|2020-12-10 11:40:00|||||||||2
1607600440000|2020-12-10 11:40:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1607600450000|2020-12-10 11:40:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|6
1607600480000|2020-12-10 11:41:20|||||||||271
1607600490000|2020-12-10 11:41:30|||||||||12
1607600500000|2020-12-10 11:41:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1607600520000|2020-12-10 11:42:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1607600550000|2020-12-10 11:42:30|||||||||130
1607600560000|2020-12-10 11:42:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|4
1607600580000|2020-12-10 11:43:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1607600630000|2020-12-10 11:43:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|10
1607600650000|2020-12-10 11:44:10|||||||||1
1607600680000|2020-12-10 11:44:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1607600700000|2020-12-10 11:45:00|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|4
1607600730000|2020-12-10 11:45:30|||||||||6
1607600740000|2020-12-10 11:45:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1607600760000|2020-12-10 11:46:00|||||||||1
1607600850000|2020-12-10 11:47:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|7
1607600870000|2020-12-10 11:47:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1607600880000|2020-12-10 11:48:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1607600930000|2020-12-10 11:48:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|10
1607600950000|2020-12-10 11:49:10|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|4
1607600970000|2020-12-10 11:49:30|1255.3|1254.3|1255.3|1254.3|1255.4|1254.4|1255.2|1254.2|28
1607600980000|2020-12-10 11:49:40|||||||||1
1607600990000|2020-12-10 11:49:50|||||||||1
1607601000000|2020-12-10 11:50:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1607601010000|2020-12-10 11:50:10|||||||||5
1607601030000|2020-12-10 11:50:30|||||||||1
1607601040000|2020-12-10 11:50:40|||||||||1
1607601060000|2020-12-10 11:51:00|1255|1254|1255|1254|1255|1254|1255|1254|1
1607601130000|2020-12-10 11:52:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|3
1607601160000|2020-12-10 11:52:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1607601170000|2020-12-10 11:52:50|||||||||1
1607601190000|2020-12-10 11:53:10|||||||||1
1607601230000|2020-12-10 11:53:50|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|6
1607601290000|2020-12-10 11:54:50|||||||||1
1607601350000|2020-12-10 11:55:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1607601370000|2020-12-10 11:56:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|11
1607601380000|2020-12-10 11:56:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|44
1607601390000|2020-12-10 11:56:30|1255.2|1254.2|1255.4|1254.4|1255.4|1254.4|1255.2|1254.2|20
1607601400000|2020-12-10 11:56:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1607601420000|2020-12-10 11:57:00|||||||||1
1607601440000|2020-12-10 11:57:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|4
1607601480000|2020-12-10 11:58:00|||||||||1
1607601530000|2020-12-10 11:58:50|1255.6|1254.6|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|3
1607601540000|2020-12-10 11:59:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1607601550000|2020-12-10 11:59:10|||||||||36
1607601570000|2020-12-10 11:59:30|1256|1255|1256|1255|1256|1255|1256|1255|1
1607601580000|2020-12-10 11:59:40|||||||||5
1607601590000|2020-12-10 11:59:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1607601600000|2020-12-10 12:00:00|1256|1255|1256.1|1255.1|1256.2|1255.2|1256|1255|13
1607601660000|2020-12-10 12:01:00|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|23
1607601690000|2020-12-10 12:01:30|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|10
1607601710000|2020-12-10 12:01:50|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|8
1607601720000|2020-12-10 12:02:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1607601740000|2020-12-10 12:02:20|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|5
1607601750000|2020-12-10 12:02:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1607601760000|2020-12-10 12:02:40|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|9
1607601810000|2020-12-10 12:03:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1607601820000|2020-12-10 12:03:40|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|3
1607601840000|2020-12-10 12:04:00|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|2
1607601870000|2020-12-10 12:04:30|||||||||1
1607601880000|2020-12-10 12:04:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1607601930000|2020-12-10 12:05:30|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|13
1607601940000|2020-12-10 12:05:40|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|2
1607601990000|2020-12-10 12:06:30|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|4
1607602010000|2020-12-10 12:06:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|3
1607602070000|2020-12-10 12:07:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1607602100000|2020-12-10 12:08:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1607602170000|2020-12-10 12:09:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1607602200000|2020-12-10 12:10:00|||||||||3
1607602220000|2020-12-10 12:10:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1607602230000|2020-12-10 12:10:30|1255|1254|1255|1254|1255|1254|1255|1254|1
1607602250000|2020-12-10 12:10:50|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|10
1607602270000|2020-12-10 12:11:10|||||||||3
1607602280000|2020-12-10 12:11:20|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|6
1607602290000|2020-12-10 12:11:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1607602300000|2020-12-10 12:11:40|1255|1254|1255|1254|1255|1254|1255|1254|11
1607602330000|2020-12-10 12:12:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|5
1607602340000|2020-12-10 12:12:20|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|3
1607602350000|2020-12-10 12:12:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1607602360000|2020-12-10 12:12:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1607602370000|2020-12-10 12:12:50|||||||||2
1607602380000|2020-12-10 12:13:00|||||||||1
1607602390000|2020-12-10 12:13:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1607602400000|2020-12-10 12:13:20|||||||||1
1607602410000|2020-12-10 12:13:30|||||||||1
1607602430000|2020-12-10 12:13:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1607602470000|2020-12-10 12:14:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1607602500000|2020-12-10 12:15:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1607602550000|2020-12-10 12:15:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1607602570000|2020-12-10 12:16:10|||||||||1
1607602640000|2020-12-10 12:17:20|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|2
1607602660000|2020-12-10 12:17:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1607602670000|2020-12-10 12:17:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1607602710000|2020-12-10 12:18:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.4|1253.4|28
1607602740000|2020-12-10 12:19:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|10
1607602750000|2020-12-10 12:19:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1607602760000|2020-12-10 12:19:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1607602780000|2020-12-10 12:19:40|||||||||2
1607602790000|2020-12-10 12:19:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1607602800000|2020-12-10 12:20:00|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|6
1607602830000|2020-12-10 12:20:30|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|5
1607602850000|2020-12-10 12:20:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|6
1607602860000|2020-12-10 12:21:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1607602870000|2020-12-10 12:21:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1607602880000|2020-12-10 12:21:20|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|3
1607602920000|2020-12-10 12:22:00|1254.7|1253.7|1254.5|1253.5|1254.7|1253.7|1254.5|1253.5|10
1607602930000|2020-12-10 12:22:10|||||||||3
1607602950000|2020-12-10 12:22:30|||||||||2
1607602960000|2020-12-10 12:22:40|1254.4|1253.4|1254.1|1253.1|1254.4|1253.4|1254.1|1253.1|4
1607602970000|2020-12-10 12:22:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1607602980000|2020-12-10 12:23:00|1254|1253|1254|1253|1254|1253|1254|1253|1
1607602990000|2020-12-10 12:23:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1607603000000|2020-12-10 12:23:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|7
1607603010000|2020-12-10 12:23:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|8
1607603020000|2020-12-10 12:23:40|||||||||1
1607603040000|2020-12-10 12:24:00|1254|1253|1254|1253|1254|1253|1254|1253|1
1607603050000|2020-12-10 12:24:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1607603060000|2020-12-10 12:24:20|||||||||2
1607603070000|2020-12-10 12:24:30|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|5
1607603090000|2020-12-10 12:24:50|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|1
1607603100000|2020-12-10 12:25:00|||||||||7
1607603110000|2020-12-10 12:25:10|1254.2|1253.2|1253.9|1252.9|1254.2|1253.2|1253.9|1252.9|10
1607603130000|2020-12-10 12:25:30|||||||||3
1607603140000|2020-12-10 12:25:40|||||||||4
1607603160000|2020-12-10 12:26:00|1253.7|1252.7|1253.9|1252.9|1253.9|1252.9|1253.7|1252.7|7
1607603180000|2020-12-10 12:26:20|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|15
1607603210000|2020-12-10 12:26:50|1254|1253|1254|1253|1254|1253|1254|1253|1
1607603220000|2020-12-10 12:27:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1607603260000|2020-12-10 12:27:40|||||||||4
1607603270000|2020-12-10 12:27:50|||||||||4
1607603280000|2020-12-10 12:28:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1607603330000|2020-12-10 12:28:50|||||||||8
1607603350000|2020-12-10 12:29:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|0
1607603360000|2020-12-10 12:29:20|||||||||3
1607603370000|2020-12-10 12:29:30|||||||||1
1607603380000|2020-12-10 12:29:40|1254|1253|1253.9|1252.9|1254|1253|1253.7|1252.7|20
1607603390000|2020-12-10 12:29:50|||||||||4
1607603400000|2020-12-10 12:30:00|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|7
1607603420000|2020-12-10 12:30:20|1254|1253|1253.8|1252.8|1254|1253|1253.8|1252.8|11
1607603430000|2020-12-10 12:30:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|4
1607603460000|2020-12-10 12:31:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|4
1607603480000|2020-12-10 12:31:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|6
1607603490000|2020-12-10 12:31:30|1254.2|1253.2|1254.3|1253.3|1254.4|1253.4|1254.2|1253.2|38
1607603500000|2020-12-10 12:31:40|1254.4|1253.4|1254.2|1253.2|1254.4|1253.4|1254.2|1253.2|13
1607603510000|2020-12-10 12:31:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1607603520000|2020-12-10 12:32:00|||||||||1
1607603540000|2020-12-10 12:32:20|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|4
1607603560000|2020-12-10 12:32:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1607603570000|2020-12-10 12:32:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|15
1607603580000|2020-12-10 12:33:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1607603600000|2020-12-10 12:33:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1607603610000|2020-12-10 12:33:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1607603620000|2020-12-10 12:33:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|4
1607603630000|2020-12-10 12:33:50|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|6
1607603640000|2020-12-10 12:34:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1607603650000|2020-12-10 12:34:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1607603670000|2020-12-10 12:34:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1607603680000|2020-12-10 12:34:40|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|4
1607603690000|2020-12-10 12:34:50|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|2
1607603700000|2020-12-10 12:35:00|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|2
1607603720000|2020-12-10 12:35:20|||||||||2
1607603730000|2020-12-10 12:35:30|||||||||6
1607603750000|2020-12-10 12:35:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1607603760000|2020-12-10 12:36:00|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|3
1607603770000|2020-12-10 12:36:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|7
1607603820000|2020-12-10 12:37:00|||||||||2
1607603840000|2020-12-10 12:37:20|||||||||1
1607603850000|2020-12-10 12:37:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1607603880000|2020-12-10 12:38:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1607603920000|2020-12-10 12:38:40|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|11
1607603960000|2020-12-10 12:39:20|||||||||6
1607603970000|2020-12-10 12:39:30|1253.6|1252.6|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|16
1607603980000|2020-12-10 12:39:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|4
1607603990000|2020-12-10 12:39:50|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|1
1607604000000|2020-12-10 12:40:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1607604010000|2020-12-10 12:40:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|13
1607604050000|2020-12-10 12:40:50|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|4
1607604060000|2020-12-10 12:41:00|||||||||1
1607604110000|2020-12-10 12:41:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1607604120000|2020-12-10 12:42:00|||||||||1
1607604130000|2020-12-10 12:42:10|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|17
1607604140000|2020-12-10 12:42:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1607604150000|2020-12-10 12:42:30|||||||||9
1607604160000|2020-12-10 12:42:40|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|4
1607604170000|2020-12-10 12:42:50|||||||||7
1607604180000|2020-12-10 12:43:00|||||||||17
1607604190000|2020-12-10 12:43:10|||||||||14
1607604200000|2020-12-10 12:43:20|||||||||13
1607604210000|2020-12-10 12:43:30|||||||||1
1607604220000|2020-12-10 12:43:40|||||||||4
1607604230000|2020-12-10 12:43:50|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|8
1607604240000|2020-12-10 12:44:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1607604250000|2020-12-10 12:44:10|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|12
1607604260000|2020-12-10 12:44:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|4
1607604270000|2020-12-10 12:44:30|||||||||2
1607604280000|2020-12-10 12:44:40|||||||||2
1607604290000|2020-12-10 12:44:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1607604300000|2020-12-10 12:45:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1607604320000|2020-12-10 12:45:20|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|8
1607604330000|2020-12-10 12:45:30|1254.3|1253.3|1254.4|1253.4|1254.7|1253.7|1254.3|1253.3|29
1607604340000|2020-12-10 12:45:40|1254.2|1253.2|1254.4|1253.4|1254.4|1253.4|1254.2|1253.2|67
1607604350000|2020-12-10 12:45:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|21
1607604360000|2020-12-10 12:46:00|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.3|1253.3|20
1607604370000|2020-12-10 12:46:10|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|7
1607604380000|2020-12-10 12:46:20|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|2
1607604390000|2020-12-10 12:46:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4
1607604400000|2020-12-10 12:46:40|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|24
1607604410000|2020-12-10 12:46:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|24
1607604420000|2020-12-10 12:47:00|1254.5|1253.5|1254.5|1253.5|1254.7|1253.7|1254.5|1253.5|21
1607604430000|2020-12-10 12:47:10|||||||||11
1607604440000|2020-12-10 12:47:20|1254.6|1253.6|1254.8|1253.8|1254.8|1253.8|1254.6|1253.6|6
1607604450000|2020-12-10 12:47:30|1254.9|1253.9|1254.8|1253.8|1255|1254|1254.8|1253.8|9
1607604460000|2020-12-10 12:47:40|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|18
1607604470000|2020-12-10 12:47:50|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|11
1607604480000|2020-12-10 12:48:00|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|2
1607604490000|2020-12-10 12:48:10|||||||||5
1607604500000|2020-12-10 12:48:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1607604520000|2020-12-10 12:48:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1607604530000|2020-12-10 12:48:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1607604540000|2020-12-10 12:49:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1607604550000|2020-12-10 12:49:10|1254.4|1253.4|1254.6|1253.6|1254.6|1253.6|1254.4|1253.4|6
1607604560000|2020-12-10 12:49:20|||||||||1
1607604570000|2020-12-10 12:49:30|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|2
1607604580000|2020-12-10 12:49:40|||||||||2
1607604600000|2020-12-10 12:50:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1607604610000|2020-12-10 12:50:10|1254.4|1253.4|1254.6|1253.6|1254.6|1253.6|1254.4|1253.4|23
1607604630000|2020-12-10 12:50:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|6
1607604650000|2020-12-10 12:50:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1607604660000|2020-12-10 12:51:00|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|7
1607604670000|2020-12-10 12:51:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1607604680000|2020-12-10 12:51:20|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|3
1607604690000|2020-12-10 12:51:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1607604700000|2020-12-10 12:51:40|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|7
1607604710000|2020-12-10 12:51:50|1255|1254|1255.1|1254.1|1255.2|1254.2|1255|1254|15
1607604720000|2020-12-10 12:52:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1607604730000|2020-12-10 12:52:10|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|12
1607604740000|2020-12-10 12:52:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|30
1607604750000|2020-12-10 12:52:30|||||||||22
1607604760000|2020-12-10 12:52:40|1255.2|1254.2|1254.9|1253.9|1255.2|1254.2|1254.9|1253.9|4
1607604770000|2020-12-10 12:52:50|1255|1254|1255|1254|1255|1254|1255|1254|7
1607604780000|2020-12-10 12:53:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|6
1607604800000|2020-12-10 12:53:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255|1254|12
1607604810000|2020-12-10 12:53:30|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|20
1607604820000|2020-12-10 12:53:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|6
1607604830000|2020-12-10 12:53:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|12
1607604850000|2020-12-10 12:54:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|94
1607604860000|2020-12-10 12:54:20|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|17
1607604870000|2020-12-10 12:54:30|1255|1254|1255|1254|1255|1254|1255|1254|8
1607604880000|2020-12-10 12:54:40|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|3
1607604890000|2020-12-10 12:54:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|4
1607604900000|2020-12-10 12:55:00|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|15
1607604910000|2020-12-10 12:55:10|1255.2|1254.2|1255.4|1254.4|1255.4|1254.4|1255.2|1254.2|11
1607604920000|2020-12-10 12:55:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|4
1607604930000|2020-12-10 12:55:30|||||||||3
1607604940000|2020-12-10 12:55:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1607604950000|2020-12-10 12:55:50|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|6
1607604960000|2020-12-10 12:56:00|||||||||8
1607604970000|2020-12-10 12:56:10|||||||||7
1607604990000|2020-12-10 12:56:30|||||||||7
1607605000000|2020-12-10 12:56:40|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|4
1607605010000|2020-12-10 12:56:50|||||||||2
1607605020000|2020-12-10 12:57:00|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|5
1607605030000|2020-12-10 12:57:10|||||||||2
1607605040000|2020-12-10 12:57:20|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|6
1607605050000|2020-12-10 12:57:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|62
1607605060000|2020-12-10 12:57:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|10
1607605070000|2020-12-10 12:57:50|||||||||2
1607605080000|2020-12-10 12:58:00|1255.3|1254.3|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|16
1607605100000|2020-12-10 12:58:20|||||||||5
1607605110000|2020-12-10 12:58:30|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|8
1607605120000|2020-12-10 12:58:40|||||||||4
1607605130000|2020-12-10 12:58:50|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|18
1607605140000|2020-12-10 12:59:00|||||||||7
1607605150000|2020-12-10 12:59:10|||||||||4
1607605160000|2020-12-10 12:59:20|||||||||9
1607605170000|2020-12-10 12:59:30|||||||||7
1607605190000|2020-12-10 12:59:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1607605200000|2020-12-10 13:00:00|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.2|1254.2|23
1607605210000|2020-12-10 13:00:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|22
1607605220000|2020-12-10 13:00:20|||||||||3
1607605230000|2020-12-10 13:00:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|15
1607605240000|2020-12-10 13:00:40|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|7
1607605250000|2020-12-10 13:00:50|1255.5|1254.5|1255.2|1254.2|1255.5|1254.5|1255.2|1254.2|67
1607605260000|2020-12-10 13:01:00|||||||||6
1607605270000|2020-12-10 13:01:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|4
1607605290000|2020-12-10 13:01:30|||||||||52
1607605300000|2020-12-10 13:01:40|1255|1254|1255|1254|1255|1254|1255|1254|40
1607605310000|2020-12-10 13:01:50|||||||||1
1607605320000|2020-12-10 13:02:00|1255.1|1254.1|1255.3|1254.3|1255.3|1254.3|1255.1|1254.1|16
1607605330000|2020-12-10 13:02:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|6
1607605340000|2020-12-10 13:02:20|1255.3|1254.3|1255.1|1254.1|1255.3|1254.3|1255.1|1254.1|14
1607605360000|2020-12-10 13:02:40|1255.2|1254.2|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|20
1607605380000|2020-12-10 13:03:00|1255.3|1254.3|1255.4|1254.4|1255.5|1254.5|1255.3|1254.3|25
1607605390000|2020-12-10 13:03:10|||||||||4
1607605400000|2020-12-10 13:03:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|5
1607605410000|2020-12-10 13:03:30|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|27
1607605420000|2020-12-10 13:03:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|15
1607605430000|2020-12-10 13:03:50|||||||||8
1607605440000|2020-12-10 13:04:00|1255.7|1254.7|1255.9|1254.9|1256|1255|1255.7|1254.7|14
1607605450000|2020-12-10 13:04:10|||||||||14
1607605460000|2020-12-10 13:04:20|||||||||7
1607605470000|2020-12-10 13:04:30|1256|1255|1256.2|1255.2|1256.2|1255.2|1256|1255|2
1607605480000|2020-12-10 13:04:40|1256.1|1255.1|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|15
1607605490000|2020-12-10 13:04:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|12
1607605500000|2020-12-10 13:05:00|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|4
1607605510000|2020-12-10 13:05:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|4
1607605520000|2020-12-10 13:05:20|1256.5|1255.5|1256.4|1255.4|1256.5|1255.5|1256.4|1255.4|37
1607605530000|2020-12-10 13:05:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1607605540000|2020-12-10 13:05:40|||||||||8
1607605550000|2020-12-10 13:05:50|||||||||2
1607605560000|2020-12-10 13:06:00|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|7
1607605580000|2020-12-10 13:06:20|||||||||2
1607605590000|2020-12-10 13:06:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1607605600000|2020-12-10 13:06:40|||||||||3
1607605610000|2020-12-10 13:06:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|5
1607605620000|2020-12-10 13:07:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|14
1607605630000|2020-12-10 13:07:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1607605650000|2020-12-10 13:07:30|||||||||3
1607605660000|2020-12-10 13:07:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1607605670000|2020-12-10 13:07:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|32
1607605690000|2020-12-10 13:08:10|||||||||1
1607605700000|2020-12-10 13:08:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1607605710000|2020-12-10 13:08:30|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|9
1607605720000|2020-12-10 13:08:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|12
1607605730000|2020-12-10 13:08:50|||||||||2
1607605740000|2020-12-10 13:09:00|||||||||10
1607605760000|2020-12-10 13:09:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|4
1607605770000|2020-12-10 13:09:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|9
1607605780000|2020-12-10 13:09:40|||||||||4
1607605800000|2020-12-10 13:10:00|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|2
1607605810000|2020-12-10 13:10:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1607605820000|2020-12-10 13:10:20|1256.9|1255.9|1257.1|1256.1|1257.1|1256.1|1256.9|1255.9|15
1607605830000|2020-12-10 13:10:30|||||||||4
1607605840000|2020-12-10 13:10:40|1257|1256|1257|1256|1257|1256|1257|1256|5
1607605850000|2020-12-10 13:10:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|4
1607605860000|2020-12-10 13:11:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1607605870000|2020-12-10 13:11:10|||||||||3
1607605890000|2020-12-10 13:11:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|4
1607605900000|2020-12-10 13:11:40|||||||||13
1607605910000|2020-12-10 13:11:50|||||||||10
1607605920000|2020-12-10 13:12:00|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|34
1607605930000|2020-12-10 13:12:10|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|22
1607605950000|2020-12-10 13:12:30|||||||||8
1607605980000|2020-12-10 13:13:00|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|7
1607605990000|2020-12-10 13:13:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|8
1607606010000|2020-12-10 13:13:30|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.5|1255.5|10
1607606020000|2020-12-10 13:13:40|||||||||1
1607606070000|2020-12-10 13:14:30|1256.5|1255.5|1256.4|1255.4|1256.5|1255.5|1256.4|1255.4|6
1607606100000|2020-12-10 13:15:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|3
1607606120000|2020-12-10 13:15:20|||||||||1
1607606140000|2020-12-10 13:15:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1607606150000|2020-12-10 13:15:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1607606160000|2020-12-10 13:16:00|||||||||1
1607606180000|2020-12-10 13:16:20|||||||||1
1607606190000|2020-12-10 13:16:30|||||||||1
1607606210000|2020-12-10 13:16:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1607606220000|2020-12-10 13:17:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1607606230000|2020-12-10 13:17:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1607606240000|2020-12-10 13:17:20|1256|1255|1256|1255|1256|1255|1256|1255|1
1607606260000|2020-12-10 13:17:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1607606280000|2020-12-10 13:18:00|||||||||2
1607606310000|2020-12-10 13:18:30|1255.8|1254.8|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|8
1607606320000|2020-12-10 13:18:40|1256|1255|1255.8|1254.8|1256|1255|1255.8|1254.8|18
1607606340000|2020-12-10 13:19:00|||||||||3
1607606350000|2020-12-10 13:19:10|||||||||3
1607606360000|2020-12-10 13:19:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1607606370000|2020-12-10 13:19:30|||||||||4
1607606380000|2020-12-10 13:19:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1607606390000|2020-12-10 13:19:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|10
1607606400000|2020-12-10 13:20:00|||||||||3
1607606420000|2020-12-10 13:20:20|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|22
1607606440000|2020-12-10 13:20:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1607606450000|2020-12-10 13:20:50|1256|1255|1256|1255|1256|1255|1256|1255|11
1607606460000|2020-12-10 13:21:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1607606480000|2020-12-10 13:21:20|||||||||1
1607606490000|2020-12-10 13:21:30|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|5
1607606500000|2020-12-10 13:21:40|||||||||12
1607606520000|2020-12-10 13:22:00|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|12
1607606550000|2020-12-10 13:22:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|3
1607606560000|2020-12-10 13:22:40|||||||||9
1607606570000|2020-12-10 13:22:50|||||||||3
1607606580000|2020-12-10 13:23:00|||||||||1
1607606610000|2020-12-10 13:23:30|1256|1255|1256|1255|1256|1255|1256|1255|12
1607606620000|2020-12-10 13:23:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1607606630000|2020-12-10 13:23:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|3
1607606640000|2020-12-10 13:24:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1607606660000|2020-12-10 13:24:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1607606670000|2020-12-10 13:24:30|||||||||11
1607606690000|2020-12-10 13:24:50|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|3
1607606700000|2020-12-10 13:25:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1607606730000|2020-12-10 13:25:30|1256|1255|1256|1255|1256|1255|1256|1255|20
1607606750000|2020-12-10 13:25:50|||||||||2
1607606760000|2020-12-10 13:26:00|||||||||1
1607606780000|2020-12-10 13:26:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|18
1607606800000|2020-12-10 13:26:40|||||||||1
1607606810000|2020-12-10 13:26:50|1256|1255|1256|1255|1256|1255|1256|1255|2
1607606820000|2020-12-10 13:27:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1607606840000|2020-12-10 13:27:20|1256|1255|1256|1255|1256|1255|1256|1255|2
1607606850000|2020-12-10 13:27:30|||||||||11
1607606870000|2020-12-10 13:27:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|0
1607606880000|2020-12-10 13:28:00|||||||||2
1607606910000|2020-12-10 13:28:30|||||||||12
1607606920000|2020-12-10 13:28:40|||||||||2
1607606930000|2020-12-10 13:28:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|4
1607606940000|2020-12-10 13:29:00|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|2
1607606970000|2020-12-10 13:29:30|1255.9|1254.9|1256.1|1255.1|1256.1|1255.1|1255.9|1254.9|30
1607606980000|2020-12-10 13:29:40|1256|1255|1256|1255|1256|1255|1256|1255|22
1607606990000|2020-12-10 13:29:50|1256.2|1255.2|1256.4|1255.4|1256.4|1255.4|1256.2|1255.2|6
1607607000000|2020-12-10 13:30:00|1256.3|1255.3|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|13
1607607010000|2020-12-10 13:30:10|1256.2|1255.2|1255.9|1254.9|1256.2|1255.2|1255.9|1254.9|44
1607607020000|2020-12-10 13:30:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|44
1607607030000|2020-12-10 13:30:30|1256|1255|1256|1255|1256|1255|1256|1255|16
1607607050000|2020-12-10 13:30:50|1256.2|1255.2|1256.4|1255.4|1256.4|1255.4|1256.2|1255.2|7
1607607070000|2020-12-10 13:31:10|1256.3|1255.3|1256.2|1255.2|1256.4|1255.4|1256.2|1255.2|15
1607607080000|2020-12-10 13:31:20|||||||||1
1607607090000|2020-12-10 13:31:30|||||||||18
1607607100000|2020-12-10 13:31:40|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|4
1607607120000|2020-12-10 13:32:00|||||||||3
1607607130000|2020-12-10 13:32:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|4
1607607150000|2020-12-10 13:32:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|10
1607607160000|2020-12-10 13:32:40|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|6
1607607170000|2020-12-10 13:32:50|||||||||2
1607607200000|2020-12-10 13:33:20|||||||||12
1607607210000|2020-12-10 13:33:30|||||||||2
1607607220000|2020-12-10 13:33:40|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|5
1607607230000|2020-12-10 13:33:50|1255.8|1254.8|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|5
1607607240000|2020-12-10 13:34:00|1256|1255|1256|1255|1256.1|1255.1|1256|1255|35
1607607250000|2020-12-10 13:34:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|6
1607607260000|2020-12-10 13:34:20|1255.9|1254.9|1255.8|1254.8|1256|1255|1255.8|1254.8|10
1607607270000|2020-12-10 13:34:30|||||||||13
1607607280000|2020-12-10 13:34:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1607607290000|2020-12-10 13:34:50|1255.5|1254.5|1255.3|1254.3|1255.5|1254.5|1255.3|1254.3|23
1607607300000|2020-12-10 13:35:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|5
1607607310000|2020-12-10 13:35:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|6
1607607320000|2020-12-10 13:35:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|3
1607607330000|2020-12-10 13:35:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|5
1607607340000|2020-12-10 13:35:40|||||||||10
1607607350000|2020-12-10 13:35:50|1255.3|1254.3|1255.5|1254.5|1255.5|1254.5|1255.3|1254.3|6
1607607360000|2020-12-10 13:36:00|||||||||4
1607607370000|2020-12-10 13:36:10|||||||||3
1607607380000|2020-12-10 13:36:20|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|3
1607607390000|2020-12-10 13:36:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|3
1607607400000|2020-12-10 13:36:40|1255.4|1254.4|1255.2|1254.2|1255.4|1254.4|1255.2|1254.2|13
1607607420000|2020-12-10 13:37:00|||||||||6
1607607430000|2020-12-10 13:37:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1607607440000|2020-12-10 13:37:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1607607450000|2020-12-10 13:37:30|||||||||10
1607607460000|2020-12-10 13:37:40|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|13
1607607470000|2020-12-10 13:37:50|1255.4|1254.4|1255.6|1254.6|1255.6|1254.6|1255.4|1254.4|18
1607607480000|2020-12-10 13:38:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|14
1607607490000|2020-12-10 13:38:10|1255.6|1254.6|1255.2|1254.2|1255.7|1254.7|1255.2|1254.2|26
1607607500000|2020-12-10 13:38:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|17
1607607510000|2020-12-10 13:38:30|||||||||1
1607607520000|2020-12-10 13:38:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|3
1607607530000|2020-12-10 13:38:50|||||||||4
1607607540000|2020-12-10 13:39:00|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|4
1607607550000|2020-12-10 13:39:10|||||||||2
1607607560000|2020-12-10 13:39:20|1255.3|1254.3|1255.7|1254.7|1255.7|1254.7|1255.3|1254.3|25
1607607570000|2020-12-10 13:39:30|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|2
1607607580000|2020-12-10 13:39:40|||||||||1
1607607600000|2020-12-10 13:40:00|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|3
1607607610000|2020-12-10 13:40:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|3
1607607620000|2020-12-10 13:40:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1607607630000|2020-12-10 13:40:30|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1607607640000|2020-12-10 13:40:40|||||||||1
1607607650000|2020-12-10 13:40:50|||||||||5
1607607660000|2020-12-10 13:41:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|3
1607607670000|2020-12-10 13:41:10|||||||||3
1607607680000|2020-12-10 13:41:20|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|3
1607607690000|2020-12-10 13:41:30|||||||||4
1607607700000|2020-12-10 13:41:40|1255.8|1254.8|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|21
1607607710000|2020-12-10 13:41:50|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|14
1607607720000|2020-12-10 13:42:00|1255.8|1254.8|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|13
1607607740000|2020-12-10 13:42:20|1255.6|1254.6|1255.2|1254.2|1255.6|1254.6|1255.2|1254.2|5
1607607750000|2020-12-10 13:42:30|1255.3|1254.3|1255.4|1254.4|1255.5|1254.5|1255.3|1254.3|12
1607607760000|2020-12-10 13:42:40|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|6
1607607770000|2020-12-10 13:42:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1607607780000|2020-12-10 13:43:00|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.4|1254.4|14
1607607790000|2020-12-10 13:43:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1607607800000|2020-12-10 13:43:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1607607810000|2020-12-10 13:43:30|||||||||2
1607607820000|2020-12-10 13:43:40|||||||||1
1607607840000|2020-12-10 13:44:00|1255.2|1254.2|1255|1254|1255.2|1254.2|1255|1254|6
1607607850000|2020-12-10 13:44:10|||||||||1
1607607860000|2020-12-10 13:44:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1607607870000|2020-12-10 13:44:30|1255|1254|1255|1254|1255|1254|1255|1254|1
1607607890000|2020-12-10 13:44:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|3
1607607900000|2020-12-10 13:45:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|10
1607607920000|2020-12-10 13:45:20|||||||||1
1607607930000|2020-12-10 13:45:30|1255|1254|1254.8|1253.8|1255|1254|1254.8|1253.8|2
1607607950000|2020-12-10 13:45:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1607607960000|2020-12-10 13:46:00|1255|1254|1254.8|1253.8|1255|1254|1254.8|1253.8|10
1607607990000|2020-12-10 13:46:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1607608000000|2020-12-10 13:46:40|1254.9|1253.9|1254.7|1253.7|1254.9|1253.9|1254.7|1253.7|10
1607608010000|2020-12-10 13:46:50|1254.9|1253.9|1254.6|1253.6|1254.9|1253.9|1254.6|1253.6|5
1607608020000|2020-12-10 13:47:00|1254.5|1253.5|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|6
1607608030000|2020-12-10 13:47:10|||||||||1
1607608060000|2020-12-10 13:47:40|1254.7|1253.7|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|3
1607608070000|2020-12-10 13:47:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|6
1607608080000|2020-12-10 13:48:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|4
1607608090000|2020-12-10 13:48:10|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.6|1253.6|7
1607608100000|2020-12-10 13:48:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1607608110000|2020-12-10 13:48:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1607608120000|2020-12-10 13:48:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|4
1607608130000|2020-12-10 13:48:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|7
1607608140000|2020-12-10 13:49:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1607608150000|2020-12-10 13:49:10|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|4
1607608170000|2020-12-10 13:49:30|||||||||2
1607608180000|2020-12-10 13:49:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|19
1607608200000|2020-12-10 13:50:00|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|5
1607608210000|2020-12-10 13:50:10|1255|1254|1255|1254|1255|1254|1255|1254|8
1607608220000|2020-12-10 13:50:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1607608230000|2020-12-10 13:50:30|||||||||1
1607608240000|2020-12-10 13:50:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1607608260000|2020-12-10 13:51:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1607608270000|2020-12-10 13:51:10|||||||||1
1607608290000|2020-12-10 13:51:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|4
1607608310000|2020-12-10 13:51:50|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|3
1607608320000|2020-12-10 13:52:00|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|4
1607608340000|2020-12-10 13:52:20|||||||||3
1607608350000|2020-12-10 13:52:30|1254.1|1253.1|1253.8|1252.8|1254.1|1253.1|1253.8|1252.8|61
1607608360000|2020-12-10 13:52:40|1253.6|1252.6|1253.9|1252.9|1253.9|1252.9|1253.6|1252.6|2844
1607608370000|2020-12-10 13:52:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|5
1607608380000|2020-12-10 13:53:00|1253.6|1252.6|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|5
1607608390000|2020-12-10 13:53:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|10
1607608400000|2020-12-10 13:53:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|7
1607608410000|2020-12-10 13:53:30|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|21
1607608430000|2020-12-10 13:53:50|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|16
1607608440000|2020-12-10 13:54:00|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|23
1607608450000|2020-12-10 13:54:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|11
1607608460000|2020-12-10 13:54:20|1253|1252|1253|1252|1253|1252|1253|1252|9
1607608470000|2020-12-10 13:54:30|||||||||6
1607608480000|2020-12-10 13:54:40|1252.9|1251.9|1252.9|1251.9|1253|1252|1252.9|1251.9|11
1607608490000|2020-12-10 13:54:50|||||||||25
1607608500000|2020-12-10 13:55:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|26
1607608510000|2020-12-10 13:55:10|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|9
1607608520000|2020-12-10 13:55:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|17
1607608530000|2020-12-10 13:55:30|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|4
1607608550000|2020-12-10 13:55:50|||||||||25
1607608560000|2020-12-10 13:56:00|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|15
1607608570000|2020-12-10 13:56:10|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|8
1607608580000|2020-12-10 13:56:20|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|18
1607608590000|2020-12-10 13:56:30|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|35
1607608600000|2020-12-10 13:56:40|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|37
1607608610000|2020-12-10 13:56:50|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1607608620000|2020-12-10 13:57:00|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.1|1251.1|11
1607608630000|2020-12-10 13:57:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|32
1607608640000|2020-12-10 13:57:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|8
1607608650000|2020-12-10 13:57:30|1252.3|1251.3|1252.3|1251.3|1252.4|1251.4|1252.2|1251.2|28
1607608660000|2020-12-10 13:57:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|20
1607608670000|2020-12-10 13:57:50|1252.2|1251.2|1251.8|1250.8|1252.3|1251.3|1251.7|1250.7|151
1607608680000|2020-12-10 13:58:00|1251.7|1250.7|1251.7|1250.7|1251.8|1250.8|1251.6|1250.6|91
1607608690000|2020-12-10 13:58:10|1251.6|1250.6|1251.4|1250.4|1251.6|1250.6|1251.4|1250.4|27
1607608700000|2020-12-10 13:58:20|1251.6|1250.6|1251.4|1250.4|1251.6|1250.6|1251.3|1250.3|83
1607608710000|2020-12-10 13:58:30|1251.3|1250.3|1251.1|1250.1|1251.4|1250.4|1251.1|1250.1|66
1607608720000|2020-12-10 13:58:40|1251.2|1250.2|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|29
1607608730000|2020-12-10 13:58:50|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|7
1607608740000|2020-12-10 13:59:00|1251.3|1250.3|1251.1|1250.1|1251.3|1250.3|1251.1|1250.1|18
1607608750000|2020-12-10 13:59:10|1251|1250|1250.9|1249.9|1251.1|1250.1|1250.9|1249.9|64
1607608760000|2020-12-10 13:59:20|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|13
1607608770000|2020-12-10 13:59:30|1251|1250|1251|1250|1251.1|1250.1|1251|1250|31
1607608780000|2020-12-10 13:59:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|32
1607608790000|2020-12-10 13:59:50|1250.8|1249.8|1251|1250|1251|1250|1250.6|1249.6|19
1607608800000|2020-12-10 14:00:00|1251.1|1250.1|1251|1250|1251.1|1250.1|1250.9|1249.9|24
1607608810000|2020-12-10 14:00:10|1250.9|1249.9|1250.6|1249.6|1250.9|1249.9|1250.5|1249.5|7
1607608820000|2020-12-10 14:00:20|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|23
1607608830000|2020-12-10 14:00:30|1250.9|1249.9|1251.2|1250.2|1251.2|1250.2|1250.9|1249.9|28
1607608840000|2020-12-10 14:00:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|12
1607608850000|2020-12-10 14:00:50|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|8
1607608860000|2020-12-10 14:01:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|11
1607608870000|2020-12-10 14:01:10|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|9
1607608880000|2020-12-10 14:01:20|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|4
1607608890000|2020-12-10 14:01:30|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.5|1250.5|11
1607608900000|2020-12-10 14:01:40|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|18
1607608910000|2020-12-10 14:01:50|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|8
1607608920000|2020-12-10 14:02:00|1251.9|1250.9|1251.7|1250.7|1251.9|1250.9|1251.7|1250.7|2
1607608930000|2020-12-10 14:02:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|900
1607608940000|2020-12-10 14:02:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1607608950000|2020-12-10 14:02:30|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|5
1607608960000|2020-12-10 14:02:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|5
1607608980000|2020-12-10 14:03:00|1252|1251|1251.8|1250.8|1252|1251|1251.8|1250.8|3
1607608990000|2020-12-10 14:03:10|||||||||1
1607609000000|2020-12-10 14:03:20|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.3|1250.3|16
1607609010000|2020-12-10 14:03:30|1251.4|1250.4|1251.1|1250.1|1251.4|1250.4|1251.1|1250.1|4
1607609020000|2020-12-10 14:03:40|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251|1250|10
1607609030000|2020-12-10 14:03:50|1251|1250|1251.1|1250.1|1251.2|1250.2|1250.9|1249.9|15
1607609040000|2020-12-10 14:04:00|1251.3|1250.3|1251|1250|1251.3|1250.3|1251|1250|25
1607609050000|2020-12-10 14:04:10|1250.9|1249.9|1250.7|1249.7|1250.9|1249.9|1250.7|1249.7|18
1607609060000|2020-12-10 14:04:20|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.6|1249.6|67
1607609070000|2020-12-10 14:04:30|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|3
1607609080000|2020-12-10 14:04:40|1250.8|1249.8|1250.5|1249.5|1250.8|1249.8|1250.5|1249.5|44
1607609090000|2020-12-10 14:04:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|3
1607609100000|2020-12-10 14:05:00|1250.7|1249.7|1250.4|1249.4|1250.7|1249.7|1250.4|1249.4|24
1607609110000|2020-12-10 14:05:10|1250.5|1249.5|1250.5|1249.5|1250.6|1249.6|1250.4|1249.4|9
1607609120000|2020-12-10 14:05:20|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|2
1607609130000|2020-12-10 14:05:30|1250.6|1249.6|1250.7|1249.7|1250.8|1249.8|1250.6|1249.6|25
1607609140000|2020-12-10 14:05:40|1250.6|1249.6|1250.6|1249.6|1250.7|1249.7|1250.5|1249.5|13
1607609150000|2020-12-10 14:05:50|1250.7|1249.7|1250.8|1249.8|1250.9|1249.9|1250.7|1249.7|31
1607609160000|2020-12-10 14:06:00|1250.7|1249.7|1250.6|1249.6|1250.8|1249.8|1250.6|1249.6|6
1607609170000|2020-12-10 14:06:10|1250.5|1249.5|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|26
1607609180000|2020-12-10 14:06:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|4
1607609190000|2020-12-10 14:06:30|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|4
1607609200000|2020-12-10 14:06:40|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|2
1607609210000|2020-12-10 14:06:50|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|16
1607609220000|2020-12-10 14:07:00|1250.7|1249.7|1250.2|1249.2|1250.7|1249.7|1250.2|1249.2|41
1607609230000|2020-12-10 14:07:10|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|25
1607609240000|2020-12-10 14:07:20|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|7
1607609250000|2020-12-10 14:07:30|1250.1|1249.1|1249.8|1248.8|1250.1|1249.1|1249.8|1248.8|17
1607609260000|2020-12-10 14:07:40|1249.9|1248.9|1249.6|1248.6|1250.2|1249.2|1249.6|1248.6|440
1607609270000|2020-12-10 14:07:50|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|74
1607609280000|2020-12-10 14:08:00|1249.5|1248.5|1249.6|1248.6|1249.8|1248.8|1249.4|1248.4|77
1607609290000|2020-12-10 14:08:10|1249.7|1248.7|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|12
1607609300000|2020-12-10 14:08:20|1249.8|1248.8|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|18
1607609310000|2020-12-10 14:08:30|1249.8|1248.8|1249.7|1248.7|1249.9|1248.9|1249.7|1248.7|198
1607609320000|2020-12-10 14:08:40|||||||||38
1607609330000|2020-12-10 14:08:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|3
1607609340000|2020-12-10 14:09:00|1249.9|1248.9|1249.8|1248.8|1250|1249|1249.8|1248.8|8
1607609360000|2020-12-10 14:09:20|1250|1249|1250.1|1249.1|1250.1|1249.1|1250|1249|5
1607609370000|2020-12-10 14:09:30|1250|1249|1249.7|1248.7|1250|1249|1249.7|1248.7|14
1607609380000|2020-12-10 14:09:40|1249.6|1248.6|1249.4|1248.4|1249.6|1248.6|1249.4|1248.4|6
1607609390000|2020-12-10 14:09:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|5
1607609400000|2020-12-10 14:10:00|1249.6|1248.6|1249.4|1248.4|1249.6|1248.6|1249.3|1248.3|10
1607609410000|2020-12-10 14:10:10|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|8
1607609420000|2020-12-10 14:10:20|1249.3|1248.3|1248.9|1247.9|1249.3|1248.3|1248.8|1247.8|19
1607609430000|2020-12-10 14:10:30|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|2
1607609440000|2020-12-10 14:10:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1607609450000|2020-12-10 14:10:50|1249.1|1248.1|1248.9|1247.9|1249.1|1248.1|1248.9|1247.9|6
1607609460000|2020-12-10 14:11:00|1249|1248|1249|1248|1249|1248|1249|1248|1
1607609470000|2020-12-10 14:11:10|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|8
1607609480000|2020-12-10 14:11:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1607609490000|2020-12-10 14:11:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|3
1607609500000|2020-12-10 14:11:40|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|5
1607609510000|2020-12-10 14:11:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.4|1247.4|4
1607609520000|2020-12-10 14:12:00|1248.4|1247.4|1248.5|1247.5|1248.5|1247.5|1248.4|1247.4|6
1607609530000|2020-12-10 14:12:10|1248.6|1247.6|1248.7|1247.7|1248.7|1247.7|1248.6|1247.6|2
1607609540000|2020-12-10 14:12:20|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|6
1607609550000|2020-12-10 14:12:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|33
1607609560000|2020-12-10 14:12:40|1248.8|1247.8|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|12
1607609570000|2020-12-10 14:12:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|7
1607609580000|2020-12-10 14:13:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1607609590000|2020-12-10 14:13:10|1248.7|1247.7|1248.5|1247.5|1248.7|1247.7|1248.5|1247.5|10
1607609600000|2020-12-10 14:13:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|4
1607609610000|2020-12-10 14:13:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1607609620000|2020-12-10 14:13:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|14
1607609640000|2020-12-10 14:14:00|1248.8|1247.8|1248.6|1247.6|1248.8|1247.8|1248.5|1247.5|17
1607609650000|2020-12-10 14:14:10|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|7
1607609660000|2020-12-10 14:14:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|3
1607609670000|2020-12-10 14:14:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|3
1607609680000|2020-12-10 14:14:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1607609690000|2020-12-10 14:14:50|1248.4|1247.4|1248.1|1247.1|1248.4|1247.4|1248.1|1247.1|9
1607609700000|2020-12-10 14:15:00|1248.2|1247.2|1248.3|1247.3|1248.3|1247.3|1248.2|1247.2|9
1607609720000|2020-12-10 14:15:20|1248.2|1247.2|1248.1|1247.1|1248.2|1247.2|1248.1|1247.1|5
1607609730000|2020-12-10 14:15:30|1248|1247|1248|1247|1248|1247|1248|1247|3
1607609740000|2020-12-10 14:15:40|1248.1|1247.1|1247.9|1246.9|1248.1|1247.1|1247.9|1246.9|9
1607609750000|2020-12-10 14:15:50|||||||||5
1607609760000|2020-12-10 14:16:00|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|3
1607609770000|2020-12-10 14:16:10|||||||||1
1607609780000|2020-12-10 14:16:20|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|6
1607609790000|2020-12-10 14:16:30|||||||||2
1607609800000|2020-12-10 14:16:40|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|2
1607609820000|2020-12-10 14:17:00|||||||||1
1607609840000|2020-12-10 14:17:20|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|2
1607609850000|2020-12-10 14:17:30|||||||||5
1607609860000|2020-12-10 14:17:40|||||||||1
1607609870000|2020-12-10 14:17:50|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|4
1607609880000|2020-12-10 14:18:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|4
1607609890000|2020-12-10 14:18:10|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1607609900000|2020-12-10 14:18:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|6
1607609910000|2020-12-10 14:18:30|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|4
1607609920000|2020-12-10 14:18:40|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|4
1607609930000|2020-12-10 14:18:50|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|6
1607609940000|2020-12-10 14:19:00|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|2
1607609950000|2020-12-10 14:19:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1607609970000|2020-12-10 14:19:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|3
1607609980000|2020-12-10 14:19:40|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|4
1607609990000|2020-12-10 14:19:50|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1607610000000|2020-12-10 14:20:00|1248.4|1247.4|1248.2|1247.2|1248.4|1247.4|1248.2|1247.2|6
1607610010000|2020-12-10 14:20:10|||||||||4
1607610020000|2020-12-10 14:20:20|||||||||3
1607610030000|2020-12-10 14:20:30|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1607610040000|2020-12-10 14:20:40|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|3
1607610050000|2020-12-10 14:20:50|1248.3|1247.3|1248.2|1247.2|1248.3|1247.3|1248.2|1247.2|2
1607610060000|2020-12-10 14:21:00|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|18
1607610070000|2020-12-10 14:21:10|||||||||11
1607610080000|2020-12-10 14:21:20|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|2
1607610090000|2020-12-10 14:21:30|||||||||2
1607610100000|2020-12-10 14:21:40|1248.2|1247.2|1248.1|1247.1|1248.2|1247.2|1248.1|1247.1|5
1607610110000|2020-12-10 14:21:50|1248.3|1247.3|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|22
1607610120000|2020-12-10 14:22:00|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1607610130000|2020-12-10 14:22:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|5
1607610140000|2020-12-10 14:22:20|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|16
1607610150000|2020-12-10 14:22:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|8
1607610160000|2020-12-10 14:22:40|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|11
1607610170000|2020-12-10 14:22:50|||||||||9
1607610180000|2020-12-10 14:23:00|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|7
1607610190000|2020-12-10 14:23:10|||||||||1
1607610200000|2020-12-10 14:23:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|18
1607610210000|2020-12-10 14:23:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|6
1607610220000|2020-12-10 14:23:40|||||||||3
1607610230000|2020-12-10 14:23:50|||||||||6
1607610240000|2020-12-10 14:24:00|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|4
1607610250000|2020-12-10 14:24:10|||||||||3
1607610270000|2020-12-10 14:24:30|||||||||1
1607610280000|2020-12-10 14:24:40|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|15
1607610290000|2020-12-10 14:24:50|||||||||1
1607610300000|2020-12-10 14:25:00|||||||||4
1607610310000|2020-12-10 14:25:10|1248.7|1247.7|1248.8|1247.8|1248.9|1247.9|1248.7|1247.7|8
1607610320000|2020-12-10 14:25:20|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|7
1607610340000|2020-12-10 14:25:40|||||||||1
1607610350000|2020-12-10 14:25:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|6
1607610360000|2020-12-10 14:26:00|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|2
1607610380000|2020-12-10 14:26:20|||||||||11
1607610400000|2020-12-10 14:26:40|1248.6|1247.6|1248.8|1247.8|1248.8|1247.8|1248.6|1247.6|5
1607610410000|2020-12-10 14:26:50|||||||||1
1607610420000|2020-12-10 14:27:00|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|10
1607610430000|2020-12-10 14:27:10|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|6
1607610440000|2020-12-10 14:27:20|||||||||6
1607610450000|2020-12-10 14:27:30|||||||||2
1607610460000|2020-12-10 14:27:40|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|4
1607610470000|2020-12-10 14:27:50|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|1
1607610480000|2020-12-10 14:28:00|1248.8|1247.8|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|9
1607610500000|2020-12-10 14:28:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|12
1607610510000|2020-12-10 14:28:30|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|15
1607610530000|2020-12-10 14:28:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|6
1607610540000|2020-12-10 14:29:00|||||||||2
1607610550000|2020-12-10 14:29:10|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|5
1607610560000|2020-12-10 14:29:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|5
1607610570000|2020-12-10 14:29:30|1248.6|1247.6|1248.7|1247.7|1248.7|1247.7|1248.6|1247.6|46
1607610580000|2020-12-10 14:29:40|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|16
1607610590000|2020-12-10 14:29:50|1248.6|1247.6|1248.4|1247.4|1248.6|1247.6|1248.4|1247.4|73
1607610600000|2020-12-10 14:30:00|1248.2|1247.7|1248.1|1247.6|1248.5|1248|1248|1247.5|532
1607610610000|2020-12-10 14:30:10|1248|1247.5|1247.8|1247.3|1248|1247.5|1247.8|1247.3|151
1607610620000|2020-12-10 14:30:20|1247.7|1247.2|1247.6|1247.1|1247.8|1247.3|1247.6|1247.1|145
1607610630000|2020-12-10 14:30:30|1247.5|1247|1248.3|1247.8|1248.3|1247.8|1247.5|1247|120
1607610640000|2020-12-10 14:30:40|1248.5|1248|1248.7|1248.2|1249.2|1248.7|1248.5|1248|406
1607610650000|2020-12-10 14:30:50|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|119
1607610660000|2020-12-10 14:31:00|1248.7|1248.2|1249.6|1249.1|1249.6|1249.1|1248.7|1248.2|392
1607610670000|2020-12-10 14:31:10|1249.9|1249.4|1250.7|1250.2|1250.7|1250.2|1249.9|1249.4|109
1607610680000|2020-12-10 14:31:20|1250.8|1250.3|1250.2|1249.7|1250.8|1250.3|1249.9|1249.4|122
1607610690000|2020-12-10 14:31:30|1250.3|1249.8|1250.4|1249.9|1250.6|1250.1|1250.3|1249.8|118
1607610700000|2020-12-10 14:31:40|1250.3|1249.8|1250.3|1249.8|1250.4|1249.9|1250.1|1249.6|51
1607610710000|2020-12-10 14:31:50|1250.5|1250|1250.5|1250|1250.6|1250.1|1250.4|1249.9|54
1607610720000|2020-12-10 14:32:00|1250.6|1250.1|1250.7|1250.2|1250.9|1250.4|1250.6|1250.1|176
1607610730000|2020-12-10 14:32:10|1250.6|1250.1|1251|1250.5|1251.2|1250.7|1250.6|1250.1|193
1607610740000|2020-12-10 14:32:20|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1250.8|1250.3|76
1607610750000|2020-12-10 14:32:30|1251.1|1250.6|1252|1251.5|1252|1251.5|1251.1|1250.6|113
1607610760000|2020-12-10 14:32:40|1251.9|1251.4|1251.9|1251.4|1252.3|1251.8|1251.7|1251.2|126
1607610770000|2020-12-10 14:32:50|1252|1251.5|1252|1251.5|1252.3|1251.8|1251.9|1251.4|63
1607610780000|2020-12-10 14:33:00|1252.1|1251.6|1252.5|1252|1252.6|1252.1|1252|1251.5|62
1607610790000|2020-12-10 14:33:10|1252.6|1252.1|1252.2|1251.7|1252.7|1252.2|1252.2|1251.7|109
1607610800000|2020-12-10 14:33:20|1252.3|1251.8|1252.3|1251.8|1252.5|1252|1252.2|1251.7|96
1607610810000|2020-12-10 14:33:30|1252.4|1251.9|1251.9|1251.4|1252.5|1252|1251.8|1251.3|111
1607610820000|2020-12-10 14:33:40|1251.8|1251.3|1252|1251.5|1252|1251.5|1251.4|1250.9|151
1607610830000|2020-12-10 14:33:50|1251.9|1251.4|1251.6|1251.1|1251.9|1251.4|1251.6|1251.1|60
1607610840000|2020-12-10 14:34:00|1251.5|1251|1250.9|1250.4|1251.5|1251|1250.8|1250.3|104
1607610850000|2020-12-10 14:34:10|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1250.8|1250.3|31
1607610860000|2020-12-10 14:34:20|1251|1250.5|1250.6|1250.1|1251|1250.5|1250.6|1250.1|40
1607610870000|2020-12-10 14:34:30|1250.5|1250|1249.9|1249.4|1250.5|1250|1249.7|1249.2|166
1607610880000|2020-12-10 14:34:40|1250|1249.5|1249.5|1249|1250.1|1249.6|1249.5|1249|184
1607610890000|2020-12-10 14:34:50|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.4|1248.9|441
1607610900000|2020-12-10 14:35:00|1249.6|1249.1|1249.8|1249.3|1250.2|1249.7|1249.3|1248.8|162
1607610910000|2020-12-10 14:35:10|1249.7|1249.2|1250.3|1249.8|1250.3|1249.8|1249.7|1249.2|91
1607610920000|2020-12-10 14:35:20|1250.4|1249.9|1250.8|1250.3|1250.8|1250.3|1250.4|1249.9|116
1607610930000|2020-12-10 14:35:30|1250.7|1250.2|1250.9|1250.4|1250.9|1250.4|1250.7|1250.2|54
1607610940000|2020-12-10 14:35:40|1251|1250.5|1251|1250.5|1251.1|1250.6|1250.9|1250.4|3027
1607610950000|2020-12-10 14:35:50|1250.9|1250.4|1251|1250.5|1251.1|1250.6|1250.8|1250.3|22
1607610960000|2020-12-10 14:36:00|1250.9|1250.4|1251.4|1250.9|1251.4|1250.9|1250.9|1250.4|35
1607610970000|2020-12-10 14:36:10|1251.5|1251|1251.6|1251.1|1251.7|1251.2|1251.4|1250.9|205
1607610980000|2020-12-10 14:36:20|1251.7|1251.2|1251.1|1250.6|1251.7|1251.2|1251|1250.5|158
1607610990000|2020-12-10 14:36:30|1251.2|1250.7|1251|1250.5|1251.4|1250.9|1251|1250.5|18
1607611000000|2020-12-10 14:36:40|1251.1|1250.6|1251.7|1251.2|1251.7|1251.2|1251|1250.5|56
1607611010000|2020-12-10 14:36:50|1251.6|1251.1|1251.4|1250.9|1251.6|1251.1|1251.4|1250.9|20
1607611020000|2020-12-10 14:37:00|1251.5|1251|1251.5|1251|1251.8|1251.3|1251.3|1250.8|149
1607611030000|2020-12-10 14:37:10|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.5|1251|30
1607611040000|2020-12-10 14:37:20|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|28
1607611050000|2020-12-10 14:37:30|1251.7|1251.2|1251.8|1251.3|1251.9|1251.4|1251.6|1251.1|80
1607611060000|2020-12-10 14:37:40|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|16
1607611070000|2020-12-10 14:37:50|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|5
1607611080000|2020-12-10 14:38:00|1252.1|1251.6|1252.8|1252.3|1252.8|1252.3|1252.1|1251.6|159
1607611090000|2020-12-10 14:38:10|1252.7|1252.2|1252.9|1252.4|1252.9|1252.4|1252.7|1252.2|39
1607611100000|2020-12-10 14:38:20|1253|1252.5|1253.1|1252.6|1253.2|1252.7|1253|1252.5|86
1607611110000|2020-12-10 14:38:30|1253|1252.5|1253.3|1252.8|1253.3|1252.8|1253|1252.5|78
1607611120000|2020-12-10 14:38:40|1253.4|1252.9|1253.2|1252.7|1253.4|1252.9|1253.2|1252.7|28
1607611130000|2020-12-10 14:38:50|1253.3|1252.8|1253.5|1253|1253.5|1253|1253.3|1252.8|10
1607611140000|2020-12-10 14:39:00|1253.6|1253.1|1253.8|1253.3|1253.8|1253.3|1253.6|1253.1|72
1607611150000|2020-12-10 14:39:10|||||||||54
1607611160000|2020-12-10 14:39:20|1253.9|1253.4|1254.5|1254|1254.5|1254|1253.8|1253.3|63
1607611170000|2020-12-10 14:39:30|1254.3|1253.8|1254.7|1254.2|1254.7|1254.2|1254.3|1253.8|95
1607611180000|2020-12-10 14:39:40|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|31
1607611190000|2020-12-10 14:39:50|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.5|1254|37
1607611200000|2020-12-10 14:40:00|1254.9|1254.4|1255.1|1254.6|1255.2|1254.7|1254.8|1254.3|69
1607611210000|2020-12-10 14:40:10|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|48
1607611220000|2020-12-10 14:40:20|1255.2|1254.7|1255.3|1254.8|1255.4|1254.9|1255.2|1254.7|20
1607611230000|2020-12-10 14:40:30|1255.6|1255.1|1255.9|1255.4|1255.9|1255.4|1255.6|1255.1|48
1607611240000|2020-12-10 14:40:40|1255.8|1255.3|1255.1|1254.6|1255.8|1255.3|1255|1254.5|116
1607611250000|2020-12-10 14:40:50|1255.2|1254.7|1254.9|1254.4|1255.2|1254.7|1254.9|1254.4|49
1607611260000|2020-12-10 14:41:00|1254.7|1254.2|1255|1254.5|1255.1|1254.6|1254.7|1254.2|68
1607611270000|2020-12-10 14:41:10|1255.1|1254.6|1255|1254.5|1255.2|1254.7|1255|1254.5|58
1607611280000|2020-12-10 14:41:20|1255.1|1254.6|1254.7|1254.2|1255.2|1254.7|1254.7|1254.2|168
1607611290000|2020-12-10 14:41:30|1254.6|1254.1|1254.8|1254.3|1254.8|1254.3|1254.6|1254.1|64
1607611300000|2020-12-10 14:41:40|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.4|1253.9|138
1607611310000|2020-12-10 14:41:50|1254.8|1254.3|1255.2|1254.7|1255.2|1254.7|1254.8|1254.3|53
1607611320000|2020-12-10 14:42:00|1255.3|1254.8|1255.5|1255|1255.5|1255|1255.3|1254.8|120
1607611330000|2020-12-10 14:42:10|1255.4|1254.9|1255.6|1255.1|1255.6|1255.1|1255.4|1254.9|85
1607611340000|2020-12-10 14:42:20|1255.7|1255.2|1255.9|1255.4|1255.9|1255.4|1255.6|1255.1|60
1607611350000|2020-12-10 14:42:30|1255.8|1255.3|1255.4|1254.9|1255.8|1255.3|1255.3|1254.8|43
1607611360000|2020-12-10 14:42:40|1255.5|1255|1254.8|1254.3|1255.5|1255|1254.8|1254.3|81
1607611370000|2020-12-10 14:42:50|1254.7|1254.2|1255.1|1254.6|1255.1|1254.6|1254.7|1254.2|10
1607611380000|2020-12-10 14:43:00|1255.2|1254.7|1255.6|1255.1|1255.6|1255.1|1255.2|1254.7|26
1607611390000|2020-12-10 14:43:10|1255.5|1255|1255.4|1254.9|1255.6|1255.1|1255.4|1254.9|15
1607611400000|2020-12-10 14:43:20|1255.3|1254.8|1255.5|1255|1255.6|1255.1|1255.3|1254.8|13
1607611410000|2020-12-10 14:43:30|1255.4|1254.9|1254.8|1254.3|1255.4|1254.9|1254.8|1254.3|32
1607611420000|2020-12-10 14:43:40|1254.9|1254.4|1255.1|1254.6|1255.1|1254.6|1254.9|1254.4|11
1607611430000|2020-12-10 14:43:50|1255.2|1254.7|1255|1254.5|1255.2|1254.7|1255|1254.5|16
1607611440000|2020-12-10 14:44:00|1254.9|1254.4|1255.2|1254.7|1255.2|1254.7|1254.9|1254.4|34
1607611450000|2020-12-10 14:44:10|1255.3|1254.8|1255|1254.5|1255.3|1254.8|1254.8|1254.3|88
1607611460000|2020-12-10 14:44:20|1255.1|1254.6|1255|1254.5|1255.3|1254.8|1255|1254.5|32
1607611470000|2020-12-10 14:44:30|1254.9|1254.4|1255.1|1254.6|1255.1|1254.6|1254.9|1254.4|43
1607611480000|2020-12-10 14:44:40|1255.2|1254.7|1255.3|1254.8|1255.4|1254.9|1255.2|1254.7|97
1607611490000|2020-12-10 14:44:50|1255.2|1254.7|1255.3|1254.8|1255.4|1254.9|1255.2|1254.7|108
1607611500000|2020-12-10 14:45:00|1255.4|1254.9|1256|1255.5|1256.1|1255.6|1255.4|1254.9|216
1607611510000|2020-12-10 14:45:10|1255.9|1255.4|1256.3|1255.8|1256.3|1255.8|1255.8|1255.3|134
1607611520000|2020-12-10 14:45:20|1256.4|1255.9|1256.6|1256.1|1256.6|1256.1|1256.3|1255.8|152
1607611530000|2020-12-10 14:45:30|1256.7|1256.2|1256.9|1256.4|1257|1256.5|1256.7|1256.2|65
1607611540000|2020-12-10 14:45:40|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.8|1256.3|102
1607611550000|2020-12-10 14:45:50|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.8|1256.3|201
1607611560000|2020-12-10 14:46:00|1256.7|1256.2|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|161
1607611570000|2020-12-10 14:46:10|1256.8|1256.3|1256.9|1256.4|1257|1256.5|1256.8|1256.3|81
1607611580000|2020-12-10 14:46:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|61
1607611590000|2020-12-10 14:46:30|1256.9|1256.4|1256.6|1256.1|1257.1|1256.6|1256.6|1256.1|91
1607611600000|2020-12-10 14:46:40|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.5|1256|39
1607611610000|2020-12-10 14:46:50|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|20
1607611620000|2020-12-10 14:47:00|1256.7|1256.2|1256.7|1256.2|1256.9|1256.4|1256.7|1256.2|36
1607611630000|2020-12-10 14:47:10|1256.9|1256.4|1256.6|1256.1|1256.9|1256.4|1256.6|1256.1|38
1607611640000|2020-12-10 14:47:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.3|1255.8|42
1607611650000|2020-12-10 14:47:30|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|20
1607611660000|2020-12-10 14:47:40|1256.5|1256|1256.3|1255.8|1256.6|1256.1|1256.3|1255.8|68
1607611670000|2020-12-10 14:47:50|1256.4|1255.9|1256.2|1255.7|1256.4|1255.9|1256.2|1255.7|27
1607611680000|2020-12-10 14:48:00|1256.3|1255.8|1256.7|1256.2|1256.7|1256.2|1256.3|1255.8|26
1607611690000|2020-12-10 14:48:10|1256.8|1256.3|1256.8|1256.3|1256.9|1256.4|1256.6|1256.1|38
1607611700000|2020-12-10 14:48:20|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|66
1607611710000|2020-12-10 14:48:30|1256.9|1256.4|1256.7|1256.2|1256.9|1256.4|1256.7|1256.2|63
1607611720000|2020-12-10 14:48:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|13
1607611730000|2020-12-10 14:48:50|1256.9|1256.4|1257|1256.5|1257.1|1256.6|1256.9|1256.4|87
1607611740000|2020-12-10 14:49:00|1257.1|1256.6|1257.3|1256.8|1257.3|1256.8|1257|1256.5|112
1607611750000|2020-12-10 14:49:10|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|64
1607611760000|2020-12-10 14:49:20|1257.2|1256.7|1257|1256.5|1257.2|1256.7|1257|1256.5|51
1607611770000|2020-12-10 14:49:30|1257.1|1256.6|1257.2|1256.7|1257.3|1256.8|1257.1|1256.6|26
1607611780000|2020-12-10 14:49:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|24
1607611790000|2020-12-10 14:49:50|||||||||11
1607611800000|2020-12-10 14:50:00|1257.4|1256.9|1257.8|1257.3|1257.9|1257.4|1257.4|1256.9|109
1607611810000|2020-12-10 14:50:10|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|64
1607611820000|2020-12-10 14:50:20|1258|1257.5|1258.2|1257.7|1258.2|1257.7|1258|1257.5|42
1607611830000|2020-12-10 14:50:30|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.1|1257.6|117
1607611840000|2020-12-10 14:50:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258|1257.5|34
1607611850000|2020-12-10 14:50:50|1258|1257.5|1257.8|1257.3|1258|1257.5|1257.8|1257.3|27
1607611860000|2020-12-10 14:51:00|1257.9|1257.4|1258.3|1257.8|1258.3|1257.8|1257.9|1257.4|370
1607611870000|2020-12-10 14:51:10|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.2|1257.7|58
1607611880000|2020-12-10 14:51:20|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.5|1258|121
1607611890000|2020-12-10 14:51:30|1258.6|1258.1|1258.4|1257.9|1258.7|1258.2|1258.4|1257.9|137
1607611900000|2020-12-10 14:51:40|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|97
1607611910000|2020-12-10 14:51:50|1258.5|1258|1258.8|1258.3|1258.9|1258.4|1258.5|1258|36
1607611920000|2020-12-10 14:52:00|1258.9|1258.4|1259.1|1258.6|1259.1|1258.6|1258.8|1258.3|83
1607611930000|2020-12-10 14:52:10|1259|1258.5|1259.1|1258.6|1259.2|1258.7|1259|1258.5|72
1607611940000|2020-12-10 14:52:20|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|66
1607611950000|2020-12-10 14:52:30|1259|1258.5|1259|1258.5|1259.2|1258.7|1259|1258.5|58
1607611960000|2020-12-10 14:52:40|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|32
1607611970000|2020-12-10 14:52:50|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|37
1607611980000|2020-12-10 14:53:00|1259|1258.5|1259|1258.5|1259.2|1258.7|1258.9|1258.4|3435
1607611990000|2020-12-10 14:53:10|1259.1|1258.6|1258.9|1258.4|1259.2|1258.7|1258.9|1258.4|46
1607612000000|2020-12-10 14:53:20|1258.8|1258.3|1258.6|1258.1|1258.9|1258.4|1258.6|1258.1|55
1607612010000|2020-12-10 14:53:30|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|40
1607612020000|2020-12-10 14:53:40|1258.2|1257.7|1258|1257.5|1258.2|1257.7|1257.9|1257.4|52
1607612030000|2020-12-10 14:53:50|1258.1|1257.6|1258.1|1257.6|1258.2|1257.7|1258|1257.5|232
1607612040000|2020-12-10 14:54:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|16
1607612050000|2020-12-10 14:54:10|1258.1|1257.6|1258.3|1257.8|1258.4|1257.9|1258.1|1257.6|165
1607612060000|2020-12-10 14:54:20|1258.2|1257.7|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|18
1607612070000|2020-12-10 14:54:30|1258|1257.5|1258|1257.5|1258|1257.5|1257.9|1257.4|93
1607612080000|2020-12-10 14:54:40|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|23
1607612090000|2020-12-10 14:54:50|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|12
1607612100000|2020-12-10 14:55:00|1258.6|1258.1|1258.9|1258.4|1259|1258.5|1258.6|1258.1|31
1607612110000|2020-12-10 14:55:10|1259.1|1258.6|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|62
1607612120000|2020-12-10 14:55:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1943
1607612130000|2020-12-10 14:55:30|1258.9|1258.4|1258.8|1258.3|1259|1258.5|1258.7|1258.2|27
1607612140000|2020-12-10 14:55:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1
1607612150000|2020-12-10 14:55:50|1258.8|1258.3|1258.6|1258.1|1258.9|1258.4|1258.6|1258.1|34
1607612160000|2020-12-10 14:56:00|1258.5|1258|1258.7|1258.2|1258.7|1258.2|1258.5|1258|10
1607612170000|2020-12-10 14:56:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|5
1607612180000|2020-12-10 14:56:20|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.8|1258.3|32
1607612190000|2020-12-10 14:56:30|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.7|1258.2|30
1607612200000|2020-12-10 14:56:40|||||||||5
1607612210000|2020-12-10 14:56:50|1258.9|1258.4|1259.1|1258.6|1259.2|1258.7|1258.9|1258.4|83
1607612220000|2020-12-10 14:57:00|1259.2|1258.7|1259.6|1259.1|1259.6|1259.1|1259.2|1258.7|162
1607612230000|2020-12-10 14:57:10|1259.5|1259|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|51
1607612240000|2020-12-10 14:57:20|1259.5|1259|1259.4|1258.9|1259.6|1259.1|1259.3|1258.8|77
1607612250000|2020-12-10 14:57:30|1259.2|1258.7|1259|1258.5|1259.2|1258.7|1258.9|1258.4|43
1607612260000|2020-12-10 14:57:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|426
1607612270000|2020-12-10 14:57:50|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259|1258.5|82
1607612280000|2020-12-10 14:58:00|1259.2|1258.7|1259.5|1259|1259.6|1259.1|1259.2|1258.7|95
1607612290000|2020-12-10 14:58:10|1259.6|1259.1|1260.2|1259.7|1260.2|1259.7|1259.6|1259.1|400
1607612300000|2020-12-10 14:58:20|1260.1|1259.6|1259.7|1259.2|1260.1|1259.6|1259.7|1259.2|48
1607612310000|2020-12-10 14:58:30|1259.8|1259.3|1260|1259.5|1260|1259.5|1259.8|1259.3|26
1607612320000|2020-12-10 14:58:40|1259.9|1259.4|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|23
1607612330000|2020-12-10 14:58:50|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|133
1607612340000|2020-12-10 14:59:00|1260.2|1259.7|1260|1259.5|1260.2|1259.7|1259.9|1259.4|70
1607612350000|2020-12-10 14:59:10|1260.1|1259.6|1259.7|1259.2|1260.1|1259.6|1259.7|1259.2|75
1607612360000|2020-12-10 14:59:20|1259.6|1259.1|1259.6|1259.1|1259.7|1259.2|1259.4|1258.9|80
1607612370000|2020-12-10 14:59:30|1259.7|1259.2|1259.5|1259|1259.7|1259.2|1259.5|1259|36
1607612380000|2020-12-10 14:59:40|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|31
1607612390000|2020-12-10 14:59:50|1259.4|1258.9|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|80
1607612400000|2020-12-10 15:00:00|1259.7|1259.2|1260.1|1259.6|1260.2|1259.7|1259.7|1259.2|62
1607612410000|2020-12-10 15:00:10|1260|1259.5|1260.3|1259.8|1260.4|1259.9|1260|1259.5|41
1607612420000|2020-12-10 15:00:20|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|36
1607612430000|2020-12-10 15:00:30|1260.4|1259.9|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|85
1607612440000|2020-12-10 15:00:40|1260.1|1259.6|1259.7|1259.2|1260.1|1259.6|1259.7|1259.2|67
1607612450000|2020-12-10 15:00:50|1259.8|1259.3|1260.1|1259.6|1260.1|1259.6|1259.8|1259.3|33
1607612460000|2020-12-10 15:01:00|1260.2|1259.7|1260|1259.5|1260.2|1259.7|1259.9|1259.4|36
1607612470000|2020-12-10 15:01:10|1259.9|1259.4|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|30
1607612480000|2020-12-10 15:01:20|1260|1259.5|1259.7|1259.2|1260|1259.5|1259.7|1259.2|16
1607612490000|2020-12-10 15:01:30|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|23
1607612500000|2020-12-10 15:01:40|1259.4|1258.9|1259.2|1258.7|1259.4|1258.9|1259.2|1258.7|21
1607612510000|2020-12-10 15:01:50|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|24
1607612520000|2020-12-10 15:02:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|26
1607612530000|2020-12-10 15:02:10|1259.1|1258.6|1259.4|1258.9|1259.4|1258.9|1259.1|1258.6|124
1607612540000|2020-12-10 15:02:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.4|1258.9|16
1607612550000|2020-12-10 15:02:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|24
1607612560000|2020-12-10 15:02:40|||||||||4
1607612570000|2020-12-10 15:02:50|1259.3|1258.8|1259.5|1259|1259.5|1259|1259.3|1258.8|28
1607612580000|2020-12-10 15:03:00|1259.6|1259.1|1259.3|1258.8|1259.7|1259.2|1259.3|1258.8|43
1607612590000|2020-12-10 15:03:10|1259.5|1259|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|7
1607612600000|2020-12-10 15:03:20|1259.5|1259|1258.9|1258.4|1259.5|1259|1258.9|1258.4|62
1607612610000|2020-12-10 15:03:30|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|15
1607612620000|2020-12-10 15:03:40|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1258.9|1258.4|40
1607612630000|2020-12-10 15:03:50|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|29
1607612640000|2020-12-10 15:04:00|1259.3|1258.8|1259.3|1258.8|1259.5|1259|1259.2|1258.7|61
1607612650000|2020-12-10 15:04:10|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|25
1607612660000|2020-12-10 15:04:20|1259.4|1258.9|1259.2|1258.7|1259.5|1259|1259.2|1258.7|14
1607612670000|2020-12-10 15:04:30|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|9
1607612680000|2020-12-10 15:04:40|1259.1|1258.6|1259.2|1258.7|1259.3|1258.8|1259.1|1258.6|9
1607612690000|2020-12-10 15:04:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|8
1607612700000|2020-12-10 15:05:00|1259.4|1258.9|1259.9|1259.4|1259.9|1259.4|1259.4|1258.9|22
1607612710000|2020-12-10 15:05:10|1259.8|1259.3|1259.5|1259|1259.8|1259.3|1259.5|1259|21
1607612720000|2020-12-10 15:05:20|1259.6|1259.1|1259.7|1259.2|1259.8|1259.3|1259.6|1259.1|3912
1607612730000|2020-12-10 15:05:30|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|30
1607612740000|2020-12-10 15:05:40|1259.8|1259.3|1259.4|1258.9|1259.8|1259.3|1259.3|1258.8|34
1607612750000|2020-12-10 15:05:50|1259.3|1258.8|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|54
1607612760000|2020-12-10 15:06:00|1259.2|1258.7|1259.5|1259|1259.6|1259.1|1259.2|1258.7|27
1607612770000|2020-12-10 15:06:10|1259.4|1258.9|1259.2|1258.7|1259.4|1258.9|1259.2|1258.7|34
1607612780000|2020-12-10 15:06:20|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|989
1607612790000|2020-12-10 15:06:30|1259.4|1258.9|1259.7|1259.2|1259.8|1259.3|1259.4|1258.9|24
1607612800000|2020-12-10 15:06:40|1259.8|1259.3|1259.4|1258.9|1259.8|1259.3|1259.4|1258.9|38
1607612810000|2020-12-10 15:06:50|1259.2|1258.7|1259.4|1258.9|1259.4|1258.9|1259.2|1258.7|38
1607612820000|2020-12-10 15:07:00|1259.5|1259|1259.4|1258.9|1259.7|1259.2|1259.4|1258.9|87
1607612830000|2020-12-10 15:07:10|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|18
1607612840000|2020-12-10 15:07:20|1259.3|1258.8|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|7
1607612850000|2020-12-10 15:07:30|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|2101
1607612860000|2020-12-10 15:07:40|1259|1258.5|1259.4|1258.9|1259.4|1258.9|1259|1258.5|26
1607612870000|2020-12-10 15:07:50|1259.5|1259|1259.6|1259.1|1259.7|1259.2|1259.5|1259|14
1607612880000|2020-12-10 15:08:00|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|10
1607612890000|2020-12-10 15:08:10|1260|1259.5|1260.3|1259.8|1260.4|1259.9|1259.9|1259.4|81
1607612900000|2020-12-10 15:08:20|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|11
1607612910000|2020-12-10 15:08:30|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|45
1607612920000|2020-12-10 15:08:40|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|249
1607612930000|2020-12-10 15:08:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|21
1607612940000|2020-12-10 15:09:00|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|29
1607612950000|2020-12-10 15:09:10|1260.5|1260|1260.3|1259.8|1260.5|1260|1260.3|1259.8|20
1607612960000|2020-12-10 15:09:20|1260.5|1260|1260.5|1260|1260.6|1260.1|1260.5|1260|28
1607612970000|2020-12-10 15:09:30|1260.4|1259.9|1260.3|1259.8|1260.5|1260|1260.3|1259.8|14
1607612980000|2020-12-10 15:09:40|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|8
1607612990000|2020-12-10 15:09:50|||||||||2
1607613000000|2020-12-10 15:10:00|1260.5|1260|1260.3|1259.8|1260.5|1260|1260.3|1259.8|24
1607613010000|2020-12-10 15:10:10|||||||||16
1607613020000|2020-12-10 15:10:20|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|309
1607613030000|2020-12-10 15:10:30|1260.2|1259.7|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|70
1607613040000|2020-12-10 15:10:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260|1259.5|97
1607613050000|2020-12-10 15:10:50|1260.2|1259.7|1260|1259.5|1260.2|1259.7|1260|1259.5|77
1607613060000|2020-12-10 15:11:00|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260|1259.5|13
1607613070000|2020-12-10 15:11:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|9
1607613080000|2020-12-10 15:11:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|43
1607613090000|2020-12-10 15:11:30|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|18
1607613100000|2020-12-10 15:11:40|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|8
1607613110000|2020-12-10 15:11:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|12
1607613120000|2020-12-10 15:12:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|13
1607613130000|2020-12-10 15:12:10|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|11
1607613140000|2020-12-10 15:12:20|1260.1|1259.6|1259.8|1259.3|1260.2|1259.7|1259.8|1259.3|19
1607613150000|2020-12-10 15:12:30|1259.7|1259.2|1259.8|1259.3|1259.9|1259.4|1259.7|1259.2|34
1607613160000|2020-12-10 15:12:40|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|20
1607613170000|2020-12-10 15:12:50|||||||||2
1607613180000|2020-12-10 15:13:00|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|15
1607613190000|2020-12-10 15:13:10|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|13
1607613200000|2020-12-10 15:13:20|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|26
1607613210000|2020-12-10 15:13:30|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|7
1607613220000|2020-12-10 15:13:40|1260.1|1259.6|1260.2|1259.7|1260.3|1259.8|1260.1|1259.6|23
1607613230000|2020-12-10 15:13:50|1260.1|1259.6|1259.9|1259.4|1260.1|1259.6|1259.9|1259.4|26
1607613240000|2020-12-10 15:14:00|1260|1259.5|1259.7|1259.2|1260|1259.5|1259.7|1259.2|36
1607613250000|2020-12-10 15:14:10|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|9
1607613260000|2020-12-10 15:14:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|44
1607613270000|2020-12-10 15:14:30|||||||||7
1607613280000|2020-12-10 15:14:40|||||||||12
1607613290000|2020-12-10 15:14:50|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.1|1258.6|16
1607613300000|2020-12-10 15:15:00|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|21
1607613310000|2020-12-10 15:15:10|1259.7|1259.2|1259.4|1258.9|1259.7|1259.2|1259.4|1258.9|20
1607613320000|2020-12-10 15:15:20|1259.3|1258.8|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|14
1607613330000|2020-12-10 15:15:30|||||||||2
1607613340000|2020-12-10 15:15:40|1259|1258.5|1258.8|1258.3|1259|1258.5|1258.8|1258.3|12
1607613350000|2020-12-10 15:15:50|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|47
1607613360000|2020-12-10 15:16:00|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.9|1258.4|17
1607613370000|2020-12-10 15:16:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|38
1607613380000|2020-12-10 15:16:20|1259.1|1258.6|1259.4|1258.9|1259.5|1259|1259.1|1258.6|6
1607613390000|2020-12-10 15:16:30|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|125
1607613400000|2020-12-10 15:16:40|||||||||27
1607613410000|2020-12-10 15:16:50|||||||||5
1607613420000|2020-12-10 15:17:00|1259.5|1259|1259.8|1259.3|1259.8|1259.3|1259.5|1259|52
1607613430000|2020-12-10 15:17:10|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|20
1607613440000|2020-12-10 15:17:20|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|37
1607613450000|2020-12-10 15:17:30|||||||||3
1607613460000|2020-12-10 15:17:40|1259.9|1259.4|1259.9|1259.4|1260|1259.5|1259.9|1259.4|28
1607613470000|2020-12-10 15:17:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|8
1607613480000|2020-12-10 15:18:00|1259.9|1259.4|1259.7|1259.2|1259.9|1259.4|1259.7|1259.2|21
1607613490000|2020-12-10 15:18:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|8
1607613500000|2020-12-10 15:18:20|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|16
1607613510000|2020-12-10 15:18:30|1259.7|1259.2|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|11
1607613520000|2020-12-10 15:18:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|2
1607613530000|2020-12-10 15:18:50|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|13
1607613540000|2020-12-10 15:19:00|1259.6|1259.1|1259.7|1259.2|1259.9|1259.4|1259.6|1259.1|27
1607613550000|2020-12-10 15:19:10|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|12
1607613560000|2020-12-10 15:19:20|1259.4|1258.9|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|11
1607613570000|2020-12-10 15:19:30|||||||||7
1607613580000|2020-12-10 15:19:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|167
1607613590000|2020-12-10 15:19:50|||||||||12
1607613600000|2020-12-10 15:20:00|1259.6|1259.1|1259.5|1259|1259.7|1259.2|1259.5|1259|43
1607613610000|2020-12-10 15:20:10|1259.6|1259.1|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|35
1607613620000|2020-12-10 15:20:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|29
1607613630000|2020-12-10 15:20:30|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|19
1607613640000|2020-12-10 15:20:40|1259.7|1259.2|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|40
1607613650000|2020-12-10 15:20:50|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|16
1607613660000|2020-12-10 15:21:00|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|322
1607613670000|2020-12-10 15:21:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|68
1607613680000|2020-12-10 15:21:20|||||||||5
1607613690000|2020-12-10 15:21:30|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|17
1607613700000|2020-12-10 15:21:40|1260.1|1259.6|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|32
1607613710000|2020-12-10 15:21:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|18
1607613720000|2020-12-10 15:22:00|1260.3|1259.8|1260.4|1259.9|1260.5|1260|1260.3|1259.8|79
1607613730000|2020-12-10 15:22:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|29
1607613740000|2020-12-10 15:22:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|12
1607613750000|2020-12-10 15:22:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|10
1607613760000|2020-12-10 15:22:40|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|18
1607613770000|2020-12-10 15:22:50|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|51
1607613780000|2020-12-10 15:23:00|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|27
1607613790000|2020-12-10 15:23:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|11
1607613800000|2020-12-10 15:23:20|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|34
1607613810000|2020-12-10 15:23:30|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|43
1607613820000|2020-12-10 15:23:40|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|20
1607613830000|2020-12-10 15:23:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|50
1607613840000|2020-12-10 15:24:00|1260.2|1259.7|1260.4|1259.9|1260.4|1259.9|1260.2|1259.7|58
1607613850000|2020-12-10 15:24:10|1260.3|1259.8|1260.5|1260|1260.5|1260|1260.3|1259.8|22
1607613860000|2020-12-10 15:24:20|||||||||3
1607613870000|2020-12-10 15:24:30|1260.4|1259.9|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|23
1607613880000|2020-12-10 15:24:40|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|8
1607613890000|2020-12-10 15:24:50|1259.9|1259.4|1259.7|1259.2|1259.9|1259.4|1259.7|1259.2|21
1607613900000|2020-12-10 15:25:00|1259.8|1259.3|1260|1259.5|1260|1259.5|1259.7|1259.2|14
1607613910000|2020-12-10 15:25:10|1259.9|1259.4|1259.9|1259.4|1260|1259.5|1259.9|1259.4|19
1607613920000|2020-12-10 15:25:20|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|15
1607613930000|2020-12-10 15:25:30|1260|1259.5|1260|1259.5|1260|1259.5|1259.9|1259.4|19
1607613940000|2020-12-10 15:25:40|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|9
1607613950000|2020-12-10 15:25:50|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|21
1607613960000|2020-12-10 15:26:00|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1259.9|1259.4|24
1607613970000|2020-12-10 15:26:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|60
1607613980000|2020-12-10 15:26:20|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|163
1607613990000|2020-12-10 15:26:30|||||||||139
1607614000000|2020-12-10 15:26:40|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|41
1607614020000|2020-12-10 15:27:00|1260|1259.5|1259.9|1259.4|1260.1|1259.6|1259.9|1259.4|28
1607614030000|2020-12-10 15:27:10|1259.8|1259.3|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|22
1607614040000|2020-12-10 15:27:20|||||||||21
1607614050000|2020-12-10 15:27:30|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|14
1607614060000|2020-12-10 15:27:40|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|43
1607614070000|2020-12-10 15:27:50|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|24
1607614080000|2020-12-10 15:28:00|1259.7|1259.2|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|49
1607614090000|2020-12-10 15:28:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|30
1607614100000|2020-12-10 15:28:20|||||||||183
1607614110000|2020-12-10 15:28:30|1260.1|1259.6|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|27
1607614120000|2020-12-10 15:28:40|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|57
1607614130000|2020-12-10 15:28:50|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|38
1607614140000|2020-12-10 15:29:00|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|137
1607614150000|2020-12-10 15:29:10|1260.4|1259.9|1260.3|1259.8|1260.5|1260|1260.3|1259.8|12
1607614160000|2020-12-10 15:29:20|1260.2|1259.7|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|58
1607614170000|2020-12-10 15:29:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|28
1607614180000|2020-12-10 15:29:40|||||||||7
1607614190000|2020-12-10 15:29:50|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|14
1607614200000|2020-12-10 15:30:00|1260.2|1259.7|1260.5|1260|1260.5|1260|1260.2|1259.7|39
1607614210000|2020-12-10 15:30:10|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|64
1607614220000|2020-12-10 15:30:20|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|58
1607614230000|2020-12-10 15:30:30|||||||||9
1607614240000|2020-12-10 15:30:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|17
1607614250000|2020-12-10 15:30:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|14
1607614260000|2020-12-10 15:31:00|1260.4|1259.9|1260.5|1260|1260.6|1260.1|1260.4|1259.9|24
1607614270000|2020-12-10 15:31:10|1260.4|1259.9|1260.4|1259.9|1260.5|1260|1260.4|1259.9|40
1607614280000|2020-12-10 15:31:20|||||||||2
1607614290000|2020-12-10 15:31:30|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|40
1607614300000|2020-12-10 15:31:40|1260.3|1259.8|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|27
1607614310000|2020-12-10 15:31:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|39
1607614320000|2020-12-10 15:32:00|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.2|1259.7|55
1607614330000|2020-12-10 15:32:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|21
1607614340000|2020-12-10 15:32:20|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|41
1607614350000|2020-12-10 15:32:30|1260.6|1260.1|1260.3|1259.8|1260.6|1260.1|1260.3|1259.8|49
1607614360000|2020-12-10 15:32:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|61
1607614370000|2020-12-10 15:32:50|1260.1|1259.6|1259.8|1259.3|1260.1|1259.6|1259.8|1259.3|37
1607614380000|2020-12-10 15:33:00|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|16
1607614390000|2020-12-10 15:33:10|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260|1259.5|24
1607614400000|2020-12-10 15:33:20|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|17
1607614410000|2020-12-10 15:33:30|||||||||4
1607614420000|2020-12-10 15:33:40|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|34
1607614430000|2020-12-10 15:33:50|||||||||11
1607614440000|2020-12-10 15:34:00|1259.9|1259.4|1260.2|1259.7|1260.2|1259.7|1259.9|1259.4|19
1607614450000|2020-12-10 15:34:10|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|20
1607614460000|2020-12-10 15:34:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|28
1607614470000|2020-12-10 15:34:30|1260|1259.5|1260|1259.5|1260|1259.5|1259.9|1259.4|48
1607614480000|2020-12-10 15:34:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|11
1607614490000|2020-12-10 15:34:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|13
1607614500000|2020-12-10 15:35:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|20
1607614510000|2020-12-10 15:35:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|89
1607614520000|2020-12-10 15:35:20|1259.9|1259.4|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|44
1607614530000|2020-12-10 15:35:30|1260.2|1259.7|1260.4|1259.9|1260.4|1259.9|1260.2|1259.7|25
1607614540000|2020-12-10 15:35:40|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|23
1607614550000|2020-12-10 15:35:50|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|31
1607614560000|2020-12-10 15:36:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|13
1607614570000|2020-12-10 15:36:10|1260.4|1259.9|1260.6|1260.1|1260.7|1260.2|1260.4|1259.9|47
1607614580000|2020-12-10 15:36:20|||||||||14
1607614590000|2020-12-10 15:36:30|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.3|1259.8|16
1607614600000|2020-12-10 15:36:40|1260.5|1260|1260.7|1260.2|1260.7|1260.2|1260.5|1260|173
1607614610000|2020-12-10 15:36:50|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|37
1607614620000|2020-12-10 15:37:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|52
1607614630000|2020-12-10 15:37:10|1261|1260.5|1261|1260.5|1261|1260.5|1260.9|1260.4|216
1607614640000|2020-12-10 15:37:20|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|49
1607614650000|2020-12-10 15:37:30|||||||||13
1607614660000|2020-12-10 15:37:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|74
1607614680000|2020-12-10 15:38:00|1261.1|1260.6|1261.3|1260.8|1261.3|1260.8|1261.1|1260.6|270
1607614690000|2020-12-10 15:38:10|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|111
1607614700000|2020-12-10 15:38:20|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|42
1607614710000|2020-12-10 15:38:30|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|27
1607614720000|2020-12-10 15:38:40|1261.4|1260.9|1261.4|1260.9|1261.5|1261|1261.4|1260.9|213
1607614730000|2020-12-10 15:38:50|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|62
1607614740000|2020-12-10 15:39:00|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|17
1607614750000|2020-12-10 15:39:10|1261.5|1261|1261.9|1261.4|1261.9|1261.4|1261.5|1261|50
1607614760000|2020-12-10 15:39:20|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1261.9|1261.4|111
1607614770000|2020-12-10 15:39:30|1262.2|1261.7|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|82
1607614780000|2020-12-10 15:39:40|1262.3|1261.8|1262.5|1262|1262.5|1262|1262.3|1261.8|39
1607614790000|2020-12-10 15:39:50|1262.4|1261.9|1262.5|1262|1262.6|1262.1|1262.4|1261.9|23
1607614800000|2020-12-10 15:40:00|1262.6|1262.1|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|81
1607614810000|2020-12-10 15:40:10|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|32
1607614820000|2020-12-10 15:40:20|1262.5|1262|1262.3|1261.8|1262.5|1262|1262.3|1261.8|29
1607614830000|2020-12-10 15:40:30|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|555
1607614840000|2020-12-10 15:40:40|1262.6|1262.1|1262.4|1261.9|1262.6|1262.1|1262.4|1261.9|31
1607614850000|2020-12-10 15:40:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|28
1607614860000|2020-12-10 15:41:00|1262.5|1262|1262.5|1262|1262.6|1262.1|1262.4|1261.9|58
1607614870000|2020-12-10 15:41:10|1262.4|1261.9|1262.4|1261.9|1262.5|1262|1262.4|1261.9|218
1607614880000|2020-12-10 15:41:20|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|35
1607614890000|2020-12-10 15:41:30|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.1|1261.6|25
1607614900000|2020-12-10 15:41:40|1262.2|1261.7|1262.4|1261.9|1262.4|1261.9|1262.2|1261.7|67
1607614910000|2020-12-10 15:41:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|138
1607614920000|2020-12-10 15:42:00|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|193
1607614930000|2020-12-10 15:42:10|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|94
1607614940000|2020-12-10 15:42:20|1262.9|1262.4|1262.8|1262.3|1263|1262.5|1262.8|1262.3|99
1607614950000|2020-12-10 15:42:30|1262.7|1262.2|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|61
1607614960000|2020-12-10 15:42:40|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.5|1262|24
1607614970000|2020-12-10 15:42:50|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|7
1607614980000|2020-12-10 15:43:00|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|50
1607614990000|2020-12-10 15:43:10|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|21
1607615000000|2020-12-10 15:43:20|1262.9|1262.4|1262.9|1262.4|1263|1262.5|1262.9|1262.4|28
1607615010000|2020-12-10 15:43:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|13
1607615020000|2020-12-10 15:43:40|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|5
1607615030000|2020-12-10 15:43:50|1262.8|1262.3|1262.9|1262.4|1263|1262.5|1262.8|1262.3|26
1607615040000|2020-12-10 15:44:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|41
1607615050000|2020-12-10 15:44:10|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.6|1262.1|20
1607615060000|2020-12-10 15:44:20|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|56
1607615070000|2020-12-10 15:44:30|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|28
1607615080000|2020-12-10 15:44:40|||||||||6
1607615090000|2020-12-10 15:44:50|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|19
1607615100000|2020-12-10 15:45:00|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.6|1262.1|27
1607615110000|2020-12-10 15:45:10|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|38
1607615120000|2020-12-10 15:45:20|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|30
1607615130000|2020-12-10 15:45:30|||||||||9
1607615140000|2020-12-10 15:45:40|||||||||9
1607615150000|2020-12-10 15:45:50|||||||||4
1607615160000|2020-12-10 15:46:00|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|35
1607615170000|2020-12-10 15:46:10|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|20
1607615180000|2020-12-10 15:46:20|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|9
1607615190000|2020-12-10 15:46:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|17
1607615200000|2020-12-10 15:46:40|1262.6|1262.1|1262.3|1261.8|1262.6|1262.1|1262.3|1261.8|34
1607615210000|2020-12-10 15:46:50|1262.4|1261.9|1262.2|1261.7|1262.4|1261.9|1262.2|1261.7|22
1607615220000|2020-12-10 15:47:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|24
1607615230000|2020-12-10 15:47:10|1262.3|1261.8|1262.1|1261.6|1262.3|1261.8|1262.1|1261.6|32
1607615240000|2020-12-10 15:47:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|41
1607615250000|2020-12-10 15:47:30|||||||||11
1607615260000|2020-12-10 15:47:40|1261.9|1261.4|1262|1261.5|1262.1|1261.6|1261.9|1261.4|19
1607615270000|2020-12-10 15:47:50|1261.9|1261.4|1261.9|1261.4|1262|1261.5|1261.9|1261.4|28
1607615280000|2020-12-10 15:48:00|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|28
1607615290000|2020-12-10 15:48:10|1262|1261.5|1261.8|1261.3|1262|1261.5|1261.8|1261.3|30
1607615300000|2020-12-10 15:48:20|1261.7|1261.2|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|32
1607615310000|2020-12-10 15:48:30|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|6
1607615320000|2020-12-10 15:48:40|1261.7|1261.2|1261.9|1261.4|1262|1261.5|1261.6|1261.1|53
1607615330000|2020-12-10 15:48:50|1262.1|1261.6|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|23
1607615340000|2020-12-10 15:49:00|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|16
1607615350000|2020-12-10 15:49:10|1262|1261.5|1262|1261.5|1262.1|1261.6|1262|1261.5|15
1607615360000|2020-12-10 15:49:20|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|24
1607615370000|2020-12-10 15:49:30|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|24
1607615380000|2020-12-10 15:49:40|||||||||32
1607615390000|2020-12-10 15:49:50|||||||||7
1607615400000|2020-12-10 15:50:00|1262|1261.5|1262.2|1261.7|1262.4|1261.9|1262|1261.5|30
1607615410000|2020-12-10 15:50:10|1262.3|1261.8|1262.6|1262.1|1262.6|1262.1|1262.3|1261.8|34
1607615420000|2020-12-10 15:50:20|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.5|1262|47
1607615430000|2020-12-10 15:50:30|1262.7|1262.2|1262.5|1262|1262.7|1262.2|1262.5|1262|13
1607615440000|2020-12-10 15:50:40|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|28
1607615450000|2020-12-10 15:50:50|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|15
1607615460000|2020-12-10 15:51:00|1262.9|1262.4|1262.9|1262.4|1263|1262.5|1262.9|1262.4|35
1607615470000|2020-12-10 15:51:10|||||||||3
1607615480000|2020-12-10 15:51:20|1263|1262.5|1263.2|1262.7|1263.2|1262.7|1263|1262.5|49
1607615490000|2020-12-10 15:51:30|1263.1|1262.6|1262.9|1262.4|1263.1|1262.6|1262.9|1262.4|72
1607615500000|2020-12-10 15:51:40|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|38
1607615510000|2020-12-10 15:51:50|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|3
1607615520000|2020-12-10 15:52:00|1262.8|1262.3|1262.7|1262.2|1262.9|1262.4|1262.6|1262.1|65
1607615530000|2020-12-10 15:52:10|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|15
1607615540000|2020-12-10 15:52:20|1263|1262.5|1263.2|1262.7|1263.2|1262.7|1263|1262.5|25
1607615550000|2020-12-10 15:52:30|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|29
1607615560000|2020-12-10 15:52:40|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|10
1607615570000|2020-12-10 15:52:50|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|12
1607615580000|2020-12-10 15:53:00|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.8|1262.3|63
1607615590000|2020-12-10 15:53:10|1262.9|1262.4|1262.7|1262.2|1263|1262.5|1262.7|1262.2|53
1607615600000|2020-12-10 15:53:20|||||||||34
1607615610000|2020-12-10 15:53:30|1262.6|1262.1|1262.8|1262.3|1262.8|1262.3|1262.6|1262.1|27
1607615620000|2020-12-10 15:53:40|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|20
1607615630000|2020-12-10 15:53:50|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263|1262.5|26
1607615640000|2020-12-10 15:54:00|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|12
1607615650000|2020-12-10 15:54:10|||||||||5
1607615660000|2020-12-10 15:54:20|||||||||8
1607615670000|2020-12-10 15:54:30|||||||||12
1607615680000|2020-12-10 15:54:40|||||||||2
1607615700000|2020-12-10 15:55:00|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263|1262.5|75
1607615710000|2020-12-10 15:55:10|1263|1262.5|1263.1|1262.6|1263.2|1262.7|1263|1262.5|34
1607615720000|2020-12-10 15:55:20|1263.2|1262.7|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|20
1607615730000|2020-12-10 15:55:30|||||||||9
1607615740000|2020-12-10 15:55:40|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|47
1607615750000|2020-12-10 15:55:50|1263.3|1262.8|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|22
1607615760000|2020-12-10 15:56:00|1263.2|1262.7|1262.7|1262.2|1263.2|1262.7|1262.7|1262.2|23
1607615770000|2020-12-10 15:56:10|1262.6|1262.1|1262.4|1261.9|1262.6|1262.1|1262.4|1261.9|74
1607615780000|2020-12-10 15:56:20|1262.3|1261.8|1262.6|1262.1|1262.6|1262.1|1262.3|1261.8|76
1607615790000|2020-12-10 15:56:30|1262.5|1262|1262.7|1262.2|1262.7|1262.2|1262.4|1261.9|16
1607615800000|2020-12-10 15:56:40|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|8
1607615810000|2020-12-10 15:56:50|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|9929
1607615820000|2020-12-10 15:57:00|1262.6|1262.1|1262.3|1261.8|1262.6|1262.1|1262.3|1261.8|14
1607615830000|2020-12-10 15:57:10|1262.2|1261.7|1262.3|1261.8|1262.4|1261.9|1262.2|1261.7|32
1607615840000|2020-12-10 15:57:20|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|14
1607615850000|2020-12-10 15:57:30|||||||||12
1607615860000|2020-12-10 15:57:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|2
1607615870000|2020-12-10 15:57:50|1262.4|1261.9|1262.6|1262.1|1262.6|1262.1|1262.4|1261.9|8
1607615880000|2020-12-10 15:58:00|1262.7|1262.2|1262.8|1262.3|1263|1262.5|1262.7|1262.2|33
1607615890000|2020-12-10 15:58:10|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|9
1607615900000|2020-12-10 15:58:20|1262.6|1262.1|1262.4|1261.9|1262.6|1262.1|1262.4|1261.9|24
1607615910000|2020-12-10 15:58:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|18
1607615920000|2020-12-10 15:58:40|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|5
1607615930000|2020-12-10 15:58:50|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|9
1607615940000|2020-12-10 15:59:00|1262.8|1262.3|1262.6|1262.1|1262.8|1262.3|1262.6|1262.1|17
1607615950000|2020-12-10 15:59:10|||||||||15
1607615960000|2020-12-10 15:59:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|9
1607615970000|2020-12-10 15:59:30|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|77
1607615980000|2020-12-10 15:59:40|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|33
1607615990000|2020-12-10 15:59:50|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.7|1262.2|37
1607616000000|2020-12-10 16:00:00|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|15
1607616010000|2020-12-10 16:00:10|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|22
1607616020000|2020-12-10 16:00:20|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.8|1262.3|14
1607616030000|2020-12-10 16:00:30|1263|1262.5|1263|1262.5|1263.1|1262.6|1263|1262.5|9
1607616040000|2020-12-10 16:00:40|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|21
1607616050000|2020-12-10 16:00:50|1262.7|1262.2|1262.4|1261.9|1262.7|1262.2|1262.4|1261.9|40
1607616060000|2020-12-10 16:01:00|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|17
1607616070000|2020-12-10 16:01:10|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.3|1261.8|48
1607616080000|2020-12-10 16:01:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|8
1607616090000|2020-12-10 16:01:30|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|25
1607616100000|2020-12-10 16:01:40|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|60
1607616110000|2020-12-10 16:01:50|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|10
1607616120000|2020-12-10 16:02:00|1262.3|1261.8|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|51
1607616130000|2020-12-10 16:02:10|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|78
1607616140000|2020-12-10 16:02:20|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|42
1607616150000|2020-12-10 16:02:30|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|9
1607616160000|2020-12-10 16:02:40|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|14
1607616170000|2020-12-10 16:02:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|42
1607616180000|2020-12-10 16:03:00|1262.6|1262.1|1262.7|1262.2|1263|1262.5|1262.6|1262.1|102
1607616190000|2020-12-10 16:03:10|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|50
1607616200000|2020-12-10 16:03:20|1263|1262.5|1263.2|1262.7|1263.2|1262.7|1263|1262.5|58
1607616210000|2020-12-10 16:03:30|1263.3|1262.8|1263.1|1262.6|1263.3|1262.8|1263.1|1262.6|58
1607616220000|2020-12-10 16:03:40|1263|1262.5|1263|1262.5|1263|1262.5|1262.9|1262.4|118
1607616230000|2020-12-10 16:03:50|1263.1|1262.6|1263.3|1262.8|1263.3|1262.8|1263.1|1262.6|75
1607616240000|2020-12-10 16:04:00|1263.4|1262.9|1263.7|1263.2|1263.7|1263.2|1263.4|1262.9|62
1607616250000|2020-12-10 16:04:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.6|1263.1|47
1607616260000|2020-12-10 16:04:20|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.4|1262.9|62
1607616270000|2020-12-10 16:04:30|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|21
1607616280000|2020-12-10 16:04:40|1263.5|1263|1263.5|1263|1263.6|1263.1|1263.5|1263|29
1607616290000|2020-12-10 16:04:50|||||||||9
1607616300000|2020-12-10 16:05:00|1263.6|1263.1|1263.4|1262.9|1263.6|1263.1|1263.3|1262.8|44
1607616310000|2020-12-10 16:05:10|1263.3|1262.8|1263.6|1263.1|1263.6|1263.1|1263.3|1262.8|13
1607616320000|2020-12-10 16:05:20|1263.7|1263.2|1263.6|1263.1|1263.8|1263.3|1263.6|1263.1|50
1607616330000|2020-12-10 16:05:30|1263.5|1263|1263.3|1262.8|1263.5|1263|1263.3|1262.8|20
1607616340000|2020-12-10 16:05:40|1263.2|1262.7|1263|1262.5|1263.2|1262.7|1263|1262.5|13
1607616350000|2020-12-10 16:05:50|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|27
1607616360000|2020-12-10 16:06:00|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263|1262.5|20
1607616370000|2020-12-10 16:06:10|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|2
1607616380000|2020-12-10 16:06:20|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|12
1607616390000|2020-12-10 16:06:30|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|21
1607616400000|2020-12-10 16:06:40|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|16
1607616410000|2020-12-10 16:06:50|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|35
1607616420000|2020-12-10 16:07:00|1262.9|1262.4|1263.1|1262.6|1263.2|1262.7|1262.9|1262.4|37
1607616430000|2020-12-10 16:07:10|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|17
1607616440000|2020-12-10 16:07:20|||||||||12
1607616450000|2020-12-10 16:07:30|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|11
1607616460000|2020-12-10 16:07:40|1263.2|1262.7|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|19
1607616470000|2020-12-10 16:07:50|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.4|1262.9|31
1607616480000|2020-12-10 16:08:00|1263.6|1263.1|1263.8|1263.3|1263.8|1263.3|1263.6|1263.1|36
1607616490000|2020-12-10 16:08:10|||||||||10
1607616500000|2020-12-10 16:08:20|1263.9|1263.4|1263.9|1263.4|1264|1263.5|1263.9|1263.4|30
1607616510000|2020-12-10 16:08:30|||||||||13
1607616520000|2020-12-10 16:08:40|||||||||6
1607616530000|2020-12-10 16:08:50|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|8
1607616540000|2020-12-10 16:09:00|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.5|1263|16
1607616550000|2020-12-10 16:09:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|21
1607616560000|2020-12-10 16:09:20|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|67
1607616570000|2020-12-10 16:09:30|1263.2|1262.7|1263.4|1262.9|1263.5|1263|1263.2|1262.7|14
1607616580000|2020-12-10 16:09:40|1263.3|1262.8|1263.1|1262.6|1263.3|1262.8|1263.1|1262.6|17
1607616590000|2020-12-10 16:09:50|1263.2|1262.7|1262.8|1262.3|1263.2|1262.7|1262.8|1262.3|42
1607616600000|2020-12-10 16:10:00|1262.6|1262.1|1262.8|1262.3|1262.8|1262.3|1262.6|1262.1|20
1607616610000|2020-12-10 16:10:10|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|29
1607616620000|2020-12-10 16:10:20|||||||||15
1607616630000|2020-12-10 16:10:30|||||||||7
1607616640000|2020-12-10 16:10:40|1262.9|1262.4|1262.5|1262|1262.9|1262.4|1262.5|1262|54
1607616650000|2020-12-10 16:10:50|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|61
1607616660000|2020-12-10 16:11:00|1262.5|1262|1262.3|1261.8|1262.6|1262.1|1262.3|1261.8|33
1607616670000|2020-12-10 16:11:10|1262.4|1261.9|1262.2|1261.7|1262.4|1261.9|1262.1|1261.6|95
1607616680000|2020-12-10 16:11:20|1262.1|1261.6|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|117
1607616690000|2020-12-10 16:11:30|1262.2|1261.7|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|11
1607616700000|2020-12-10 16:11:40|1262.1|1261.6|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|8
1607616710000|2020-12-10 16:11:50|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|33
1607616720000|2020-12-10 16:12:00|1262.3|1261.8|1262.5|1262|1262.5|1262|1262.2|1261.7|13
1607616730000|2020-12-10 16:12:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|12
1607616740000|2020-12-10 16:12:20|1262.3|1261.8|1262.2|1261.7|1262.4|1261.9|1262.1|1261.6|41
1607616750000|2020-12-10 16:12:30|1262.1|1261.6|1262.1|1261.6|1262.3|1261.8|1262.1|1261.6|146
1607616760000|2020-12-10 16:12:40|1262.3|1261.8|1262.1|1261.6|1262.3|1261.8|1262.1|1261.6|10
1607616770000|2020-12-10 16:12:50|1262|1261.5|1262|1261.5|1262|1261.5|1261.9|1261.4|17
1607616780000|2020-12-10 16:13:00|1261.9|1261.4|1261.9|1261.4|1262|1261.5|1261.9|1261.4|8
1607616790000|2020-12-10 16:13:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|6
1607616800000|2020-12-10 16:13:20|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|32
1607616810000|2020-12-10 16:13:30|1262.2|1261.7|1262.2|1261.7|1262.4|1261.9|1262.2|1261.7|53
1607616820000|2020-12-10 16:13:40|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.2|1261.7|40
1607616830000|2020-12-10 16:13:50|1262.3|1261.8|1262.4|1261.9|1262.5|1262|1262.3|1261.8|15
1607616840000|2020-12-10 16:14:00|1262.5|1262|1262.5|1262|1262.7|1262.2|1262.5|1262|52
1607616850000|2020-12-10 16:14:10|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.5|1262|11
1607616860000|2020-12-10 16:14:20|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.4|1261.9|48
1607616870000|2020-12-10 16:14:30|1262.7|1262.2|1262.7|1262.2|1263|1262.5|1262.6|1262.1|52
1607616880000|2020-12-10 16:14:40|1262.9|1262.4|1262.9|1262.4|1263.1|1262.6|1262.8|1262.3|26
1607616890000|2020-12-10 16:14:50|1263|1262.5|1263|1262.5|1263.1|1262.6|1263|1262.5|52
1607616900000|2020-12-10 16:15:00|1263.1|1262.6|1263.2|1262.7|1263.3|1262.8|1263.1|1262.6|83
1607616910000|2020-12-10 16:15:10|1263.1|1262.6|1263.3|1262.8|1263.5|1263|1263.1|1262.6|89
1607616920000|2020-12-10 16:15:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|14
1607616930000|2020-12-10 16:15:30|1263.5|1263|1263.6|1263.1|1263.7|1263.2|1263.5|1263|27
1607616940000|2020-12-10 16:15:40|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.5|1263|41
1607616950000|2020-12-10 16:15:50|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|24
1607616960000|2020-12-10 16:16:00|1263.5|1263|1263.6|1263.1|1263.7|1263.2|1263.5|1263|133
1607616970000|2020-12-10 16:16:10|1263.5|1263|1263.4|1262.9|1263.7|1263.2|1263.4|1262.9|139
1607616980000|2020-12-10 16:16:20|1263.5|1263|1263.3|1262.8|1263.5|1263|1263.3|1262.8|32
1607616990000|2020-12-10 16:16:30|1263.4|1262.9|1263.3|1262.8|1263.5|1263|1263.3|1262.8|37
1607617000000|2020-12-10 16:16:40|1263.4|1262.9|1263.2|1262.7|1263.4|1262.9|1263.2|1262.7|30
1607617010000|2020-12-10 16:16:50|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|11
1607617020000|2020-12-10 16:17:00|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1262.9|1262.4|64
1607617030000|2020-12-10 16:17:10|1263.1|1262.6|1263.4|1262.9|1263.4|1262.9|1263|1262.5|62
1607617040000|2020-12-10 16:17:20|1263.3|1262.8|1263.5|1263|1263.5|1263|1263.2|1262.7|95
1607617050000|2020-12-10 16:17:30|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|11
1607617060000|2020-12-10 16:17:40|1263.5|1263|1263.6|1263.1|1263.7|1263.2|1263.5|1263|53
1607617070000|2020-12-10 16:17:50|1263.5|1263|1263.5|1263|1263.6|1263.1|1263.5|1263|32
1607617080000|2020-12-10 16:18:00|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.5|1263|28
1607617090000|2020-12-10 16:18:10|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|9
1607617100000|2020-12-10 16:18:20|1263.7|1263.2|1263.6|1263.1|1263.8|1263.3|1263.6|1263.1|21
1607617110000|2020-12-10 16:18:30|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|16
1607617120000|2020-12-10 16:18:40|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|15
1607617130000|2020-12-10 16:18:50|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|12
1607617140000|2020-12-10 16:19:00|1263.5|1263|1263.9|1263.4|1263.9|1263.4|1263.5|1263|64
1607617150000|2020-12-10 16:19:10|1263.8|1263.3|1264|1263.5|1264|1263.5|1263.8|1263.3|37
1607617160000|2020-12-10 16:19:20|1264.1|1263.6|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|46
1607617170000|2020-12-10 16:19:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264|1263.5|91
1607617180000|2020-12-10 16:19:40|1264.1|1263.6|1264.1|1263.6|1264.2|1263.7|1264|1263.5|43
1607617190000|2020-12-10 16:19:50|1264|1263.5|1264.1|1263.6|1264.2|1263.7|1264|1263.5|40
1607617200000|2020-12-10 16:20:00|1264.3|1263.8|1264.3|1263.8|1264.4|1263.9|1264.2|1263.7|106
1607617210000|2020-12-10 16:20:10|1264.4|1263.9|1264.2|1263.7|1264.4|1263.9|1264.2|1263.7|67
1607617220000|2020-12-10 16:20:20|||||||||27
1607617230000|2020-12-10 16:20:30|1264.1|1263.6|1263.8|1263.3|1264.1|1263.6|1263.7|1263.2|236
1607617240000|2020-12-10 16:20:40|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|11
1607617250000|2020-12-10 16:20:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|21
1607617260000|2020-12-10 16:21:00|1263.9|1263.4|1264.1|1263.6|1264.1|1263.6|1263.7|1263.2|74
1607617270000|2020-12-10 16:21:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|7
1607617280000|2020-12-10 16:21:20|1264.2|1263.7|1264|1263.5|1264.3|1263.8|1264|1263.5|43
1607617290000|2020-12-10 16:21:30|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.7|1263.2|31
1607617300000|2020-12-10 16:21:40|1263.7|1263.2|1263.4|1262.9|1263.7|1263.2|1263.4|1262.9|52
1607617310000|2020-12-10 16:21:50|1263.5|1263|1263.5|1263|1263.6|1263.1|1263.5|1263|28
1607617320000|2020-12-10 16:22:00|1263.6|1263.1|1263.8|1263.3|1263.8|1263.3|1263.6|1263.1|20
1607617330000|2020-12-10 16:22:10|1263.7|1263.2|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|18
1607617340000|2020-12-10 16:22:20|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|6
1607617350000|2020-12-10 16:22:30|1263.9|1263.4|1263.9|1263.4|1264|1263.5|1263.9|1263.4|20
1607617360000|2020-12-10 16:22:40|1264|1263.5|1263.7|1263.2|1264|1263.5|1263.7|1263.2|31
1607617370000|2020-12-10 16:22:50|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|49
1607617380000|2020-12-10 16:23:00|1263.6|1263.1|1263.7|1263.2|1263.8|1263.3|1263.6|1263.1|82
1607617390000|2020-12-10 16:23:10|1263.6|1263.1|1263.8|1263.3|1263.8|1263.3|1263.6|1263.1|13
1607617400000|2020-12-10 16:23:20|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|28
1607617410000|2020-12-10 16:23:30|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|2
1607617420000|2020-12-10 16:23:40|1263.6|1263.1|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|13
1607617430000|2020-12-10 16:23:50|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|16
1607617440000|2020-12-10 16:24:00|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|17
1607617450000|2020-12-10 16:24:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|25
1607617460000|2020-12-10 16:24:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|17
1607617470000|2020-12-10 16:24:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|126
1607617480000|2020-12-10 16:24:40|1264|1263.5|1264.1|1263.6|1264.2|1263.7|1264|1263.5|20
1607617490000|2020-12-10 16:24:50|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|16
1607617500000|2020-12-10 16:25:00|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.1|1263.6|49
1607617510000|2020-12-10 16:25:10|1264.2|1263.7|1264.4|1263.9|1264.4|1263.9|1264.2|1263.7|51
1607617520000|2020-12-10 16:25:20|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|36
1607617530000|2020-12-10 16:25:30|1264.3|1263.8|1264.1|1263.6|1264.3|1263.8|1264.1|1263.6|30
1607617540000|2020-12-10 16:25:40|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|17
1607617550000|2020-12-10 16:25:50|1264|1263.5|1263.9|1263.4|1264.1|1263.6|1263.9|1263.4|40
1607617560000|2020-12-10 16:26:00|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|21
1607617570000|2020-12-10 16:26:10|1264|1263.5|1264.2|1263.7|1264.2|1263.7|1263.9|1263.4|63
1607617580000|2020-12-10 16:26:20|1264.1|1263.6|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|36
1607617590000|2020-12-10 16:26:30|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264|1263.5|36
1607617600000|2020-12-10 16:26:40|1264.2|1263.7|1264.2|1263.7|1264.3|1263.8|1264.1|1263.6|14
1607617610000|2020-12-10 16:26:50|1264.1|1263.6|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|23
1607617620000|2020-12-10 16:27:00|1264|1263.5|1264|1263.5|1264.1|1263.6|1264|1263.5|24
1607617630000|2020-12-10 16:27:10|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|9
1607617640000|2020-12-10 16:27:20|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|25
1607617650000|2020-12-10 16:27:30|1264|1263.5|1263.9|1263.4|1264.1|1263.6|1263.9|1263.4|31
1607617660000|2020-12-10 16:27:40|1263.8|1263.3|1263.9|1263.4|1264|1263.5|1263.8|1263.3|28
1607617670000|2020-12-10 16:27:50|1263.8|1263.3|1263.9|1263.4|1264|1263.5|1263.8|1263.3|27
1607617680000|2020-12-10 16:28:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.6|1263.1|69
1607617690000|2020-12-10 16:28:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|48
1607617700000|2020-12-10 16:28:20|1263.8|1263.3|1263.6|1263.1|1263.8|1263.3|1263.6|1263.1|57
1607617710000|2020-12-10 16:28:30|1263.7|1263.2|1263.7|1263.2|1263.9|1263.4|1263.7|1263.2|29
1607617720000|2020-12-10 16:28:40|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.7|1263.2|44
1607617730000|2020-12-10 16:28:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|3
1607617740000|2020-12-10 16:29:00|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|6
1607617750000|2020-12-10 16:29:10|1263.6|1263.1|1263.4|1262.9|1263.6|1263.1|1263.3|1262.8|59
1607617760000|2020-12-10 16:29:20|1263.5|1263|1263.4|1262.9|1263.6|1263.1|1263.3|1262.8|44
1607617770000|2020-12-10 16:29:30|1263.5|1263|1263.5|1263|1263.6|1263.1|1263.5|1263|5
1607617780000|2020-12-10 16:29:40|1263.4|1262.9|1263.3|1262.8|1263.5|1263|1263.3|1262.8|20
1607617790000|2020-12-10 16:29:50|1263.2|1262.7|1263.1|1262.6|1263.3|1262.8|1263.1|1262.6|35
1607617800000|2020-12-10 16:30:00|1263.2|1262.7|1263.1|1262.6|1263.3|1262.8|1263.1|1262.6|144
1607617810000|2020-12-10 16:30:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|17
1607617820000|2020-12-10 16:30:20|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1262.9|1262.4|46
1607617830000|2020-12-10 16:30:30|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|29
1607617840000|2020-12-10 16:30:40|||||||||1
1607617850000|2020-12-10 16:30:50|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|20
1607617860000|2020-12-10 16:31:00|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|31
1607617870000|2020-12-10 16:31:10|1263.4|1262.9|1263.2|1262.7|1263.4|1262.9|1263.2|1262.7|13
1607617880000|2020-12-10 16:31:20|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|12
1607617890000|2020-12-10 16:31:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.4|1262.9|7
1607617900000|2020-12-10 16:31:40|1263.6|1263.1|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|29
1607617910000|2020-12-10 16:31:50|1263.7|1263.2|1263.5|1263|1263.7|1263.2|1263.5|1263|26
1607617920000|2020-12-10 16:32:00|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.1|1262.6|101
1607617930000|2020-12-10 16:32:10|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|18
1607617940000|2020-12-10 16:32:20|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|42
1607617950000|2020-12-10 16:32:30|1263.1|1262.6|1263.3|1262.8|1263.3|1262.8|1263.1|1262.6|7
1607617960000|2020-12-10 16:32:40|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|14
1607617970000|2020-12-10 16:32:50|1263.5|1263|1263.2|1262.7|1263.5|1263|1263.2|1262.7|34
1607617980000|2020-12-10 16:33:00|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1262.8|1262.3|28
1607617990000|2020-12-10 16:33:10|1262.9|1262.4|1262.9|1262.4|1263.1|1262.6|1262.9|1262.4|23
1607618000000|2020-12-10 16:33:20|1262.8|1262.3|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|10
1607618010000|2020-12-10 16:33:30|1262.7|1262.2|1262.8|1262.3|1263|1262.5|1262.7|1262.2|31
1607618020000|2020-12-10 16:33:40|1262.9|1262.4|1263.1|1262.6|1263.1|1262.6|1262.9|1262.4|16
1607618030000|2020-12-10 16:33:50|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|3
1607618040000|2020-12-10 16:34:00|1263|1262.5|1262.8|1262.3|1263|1262.5|1262.8|1262.3|22
1607618050000|2020-12-10 16:34:10|1262.9|1262.4|1263.1|1262.6|1263.2|1262.7|1262.8|1262.3|37
1607618060000|2020-12-10 16:34:20|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|14
1607618070000|2020-12-10 16:34:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263|1262.5|26
1607618080000|2020-12-10 16:34:40|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1262.9|1262.4|52
1607618090000|2020-12-10 16:34:50|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.7|1262.2|244
1607618100000|2020-12-10 16:35:00|1262.9|1262.4|1263.1|1262.6|1263.2|1262.7|1262.9|1262.4|58
1607618110000|2020-12-10 16:35:10|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.8|1262.3|175
1607618120000|2020-12-10 16:35:20|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|56
1607618130000|2020-12-10 16:35:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|3
1607618140000|2020-12-10 16:35:40|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|11
1607618150000|2020-12-10 16:35:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|15
1607618160000|2020-12-10 16:36:00|1263.1|1262.6|1263.2|1262.7|1263.3|1262.8|1263.1|1262.6|54
1607618170000|2020-12-10 16:36:10|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|4
1607618180000|2020-12-10 16:36:20|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|71
1607618190000|2020-12-10 16:36:30|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|14
1607618200000|2020-12-10 16:36:40|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1262.9|1262.4|25
1607618210000|2020-12-10 16:36:50|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|3
1607618220000|2020-12-10 16:37:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|21
1607618230000|2020-12-10 16:37:10|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|13
1607618240000|2020-12-10 16:37:20|1262.8|1262.3|1262.5|1262|1262.8|1262.3|1262.5|1262|15
1607618250000|2020-12-10 16:37:30|1262.4|1261.9|1262.3|1261.8|1262.5|1262|1262.3|1261.8|12
1607618260000|2020-12-10 16:37:40|1262.4|1261.9|1262.4|1261.9|1262.5|1262|1262.4|1261.9|13
1607618270000|2020-12-10 16:37:50|1262.3|1261.8|1262.3|1261.8|1262.5|1262|1262.3|1261.8|16
1607618280000|2020-12-10 16:38:00|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.3|1261.8|13
1607618290000|2020-12-10 16:38:10|1262.3|1261.8|1262.2|1261.7|1262.5|1262|1262.2|1261.7|13
1607618300000|2020-12-10 16:38:20|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|134
1607618310000|2020-12-10 16:38:30|1262.2|1261.7|1262|1261.5|1262.2|1261.7|1262|1261.5|15
1607618320000|2020-12-10 16:38:40|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|14
1607618330000|2020-12-10 16:38:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|16
1607618340000|2020-12-10 16:39:00|1262.1|1261.6|1262.3|1261.8|1262.4|1261.9|1262.1|1261.6|167
1607618350000|2020-12-10 16:39:10|1262.2|1261.7|1262.1|1261.6|1262.4|1261.9|1262.1|1261.6|28
1607618360000|2020-12-10 16:39:20|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262|1261.5|19
1607618370000|2020-12-10 16:39:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|10
1607618380000|2020-12-10 16:39:40|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.9|1261.4|13
1607618390000|2020-12-10 16:39:50|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|25
1607618400000|2020-12-10 16:40:00|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1261.9|1261.4|13
1607618410000|2020-12-10 16:40:10|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|88
1607618420000|2020-12-10 16:40:20|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|16
1607618430000|2020-12-10 16:40:30|||||||||5
1607618440000|2020-12-10 16:40:40|||||||||6
1607618450000|2020-12-10 16:40:50|1261.7|1261.2|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|32
1607618460000|2020-12-10 16:41:00|||||||||4
1607618470000|2020-12-10 16:41:10|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|4
1607618480000|2020-12-10 16:41:20|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|18
1607618490000|2020-12-10 16:41:30|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|18
1607618500000|2020-12-10 16:41:40|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|6
1607618510000|2020-12-10 16:41:50|||||||||4
1607618520000|2020-12-10 16:42:00|1261.4|1260.9|1261.4|1260.9|1261.5|1261|1261.3|1260.8|72
1607618530000|2020-12-10 16:42:10|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|4
1607618540000|2020-12-10 16:42:20|1261.6|1261.1|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|9
1607618550000|2020-12-10 16:42:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|9
1607618560000|2020-12-10 16:42:40|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|44
1607618570000|2020-12-10 16:42:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|14
1607618580000|2020-12-10 16:43:00|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|8
1607618590000|2020-12-10 16:43:10|||||||||5
1607618600000|2020-12-10 16:43:20|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1001
1607618620000|2020-12-10 16:43:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|2
1607618630000|2020-12-10 16:43:50|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|97
1607618640000|2020-12-10 16:44:00|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261|1260.5|18
1607618660000|2020-12-10 16:44:20|1261.4|1260.9|1261.2|1260.7|1261.4|1260.9|1261.2|1260.7|71
1607618670000|2020-12-10 16:44:30|1261.1|1260.6|1261|1260.5|1261.2|1260.7|1261|1260.5|142
1607618680000|2020-12-10 16:44:40|||||||||3
1607618690000|2020-12-10 16:44:50|||||||||6
1607618700000|2020-12-10 16:45:00|||||||||6
1607618710000|2020-12-10 16:45:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|52
1607618720000|2020-12-10 16:45:20|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|11
1607618730000|2020-12-10 16:45:30|1261|1260.5|1261|1260.5|1261.1|1260.6|1261|1260.5|24
1607618740000|2020-12-10 16:45:40|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|7
1607618750000|2020-12-10 16:45:50|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|4
1607618760000|2020-12-10 16:46:00|||||||||11
1607618770000|2020-12-10 16:46:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|11
1607618780000|2020-12-10 16:46:20|1261.4|1260.9|1261.7|1261.2|1261.7|1261.2|1261.4|1260.9|30
1607618790000|2020-12-10 16:46:30|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|4
1607618800000|2020-12-10 16:46:40|1261.4|1260.9|1261.4|1260.9|1261.5|1261|1261.4|1260.9|9
1607618810000|2020-12-10 16:46:50|1261.3|1260.8|1261.5|1261|1261.5|1261|1261.3|1260.8|50
1607618820000|2020-12-10 16:47:00|1261.4|1260.9|1261.1|1260.6|1261.4|1260.9|1261.1|1260.6|4
1607618830000|2020-12-10 16:47:10|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|18
1607618840000|2020-12-10 16:47:20|1261.2|1260.7|1261.3|1260.8|1261.4|1260.9|1261.2|1260.7|123
1607618850000|2020-12-10 16:47:30|1261.5|1261|1261.5|1261|1261.6|1261.1|1261.5|1261|27
1607618860000|2020-12-10 16:47:40|||||||||3
1607618870000|2020-12-10 16:47:50|||||||||14
1607618880000|2020-12-10 16:48:00|1261.4|1260.9|1261.2|1260.7|1261.4|1260.9|1261.2|1260.7|28
1607618890000|2020-12-10 16:48:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|4
1607618900000|2020-12-10 16:48:20|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|26
1607618910000|2020-12-10 16:48:30|||||||||9
1607618920000|2020-12-10 16:48:40|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|51
1607618930000|2020-12-10 16:48:50|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|24
1607618940000|2020-12-10 16:49:00|||||||||4
1607618950000|2020-12-10 16:49:10|||||||||12
1607618970000|2020-12-10 16:49:30|1261.6|1261.1|1261.8|1261.3|1261.8|1261.3|1261.6|1261.1|11
1607618980000|2020-12-10 16:49:40|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|3
1607618990000|2020-12-10 16:49:50|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|2
1607619000000|2020-12-10 16:50:00|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.5|1261|14
1607619010000|2020-12-10 16:50:10|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|4
1607619020000|2020-12-10 16:50:20|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|17
1607619030000|2020-12-10 16:50:30|||||||||14
1607619050000|2020-12-10 16:50:50|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|10
1607619060000|2020-12-10 16:51:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|7
1607619070000|2020-12-10 16:51:10|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1
1607619080000|2020-12-10 16:51:20|||||||||7
1607619090000|2020-12-10 16:51:30|||||||||2
1607619100000|2020-12-10 16:51:40|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|7
1607619120000|2020-12-10 16:52:00|1261.5|1261|1261.3|1260.8|1261.5|1261|1261.3|1260.8|7
1607619130000|2020-12-10 16:52:10|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|22
1607619140000|2020-12-10 16:52:20|||||||||2
1607619150000|2020-12-10 16:52:30|||||||||49
1607619160000|2020-12-10 16:52:40|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|3
1607619170000|2020-12-10 16:52:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|31
1607619180000|2020-12-10 16:53:00|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.1|1260.6|37
1607619190000|2020-12-10 16:53:10|1261.3|1260.8|1261.5|1261|1261.5|1261|1261.3|1260.8|42
1607619200000|2020-12-10 16:53:20|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|4
1607619210000|2020-12-10 16:53:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|37
1607619230000|2020-12-10 16:53:50|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|10
1607619240000|2020-12-10 16:54:00|1261|1260.5|1261|1260.5|1261.1|1260.6|1261|1260.5|10
1607619250000|2020-12-10 16:54:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|5
1607619260000|2020-12-10 16:54:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|5
1607619270000|2020-12-10 16:54:30|1260.9|1260.4|1260.6|1260.1|1260.9|1260.4|1260.6|1260.1|18
1607619280000|2020-12-10 16:54:40|1260.5|1260|1260.7|1260.2|1260.7|1260.2|1260.5|1260|104
1607619290000|2020-12-10 16:54:50|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|8
1607619300000|2020-12-10 16:55:00|1260.4|1259.9|1260.2|1259.7|1260.6|1260.1|1260.2|1259.7|114
1607619310000|2020-12-10 16:55:10|1260.1|1259.6|1259.9|1259.4|1260.1|1259.6|1259.9|1259.4|20
1607619320000|2020-12-10 16:55:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|8
1607619330000|2020-12-10 16:55:30|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|56
1607619340000|2020-12-10 16:55:40|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|10
1607619350000|2020-12-10 16:55:50|1259.9|1259.4|1259.9|1259.4|1260|1259.5|1259.8|1259.3|11
1607619360000|2020-12-10 16:56:00|||||||||29
1607619370000|2020-12-10 16:56:10|1260|1259.5|1260.2|1259.7|1260.3|1259.8|1260|1259.5|23
1607619380000|2020-12-10 16:56:20|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|13
1607619390000|2020-12-10 16:56:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|33
1607619400000|2020-12-10 16:56:40|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|13
1607619410000|2020-12-10 16:56:50|1260|1259.5|1260.2|1259.7|1260.3|1259.8|1260|1259.5|92
1607619420000|2020-12-10 16:57:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|23
1607619430000|2020-12-10 16:57:10|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|14
1607619440000|2020-12-10 16:57:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|31
1607619450000|2020-12-10 16:57:30|1260.3|1259.8|1260.4|1259.9|1260.5|1260|1260.2|1259.7|64
1607619460000|2020-12-10 16:57:40|1260.3|1259.8|1260.5|1260|1260.5|1260|1260.3|1259.8|18
1607619470000|2020-12-10 16:57:50|1260.4|1259.9|1260.2|1259.7|1260.4|1259.9|1260.1|1259.6|26
1607619480000|2020-12-10 16:58:00|1260.3|1259.8|1260|1259.5|1260.3|1259.8|1260|1259.5|26
1607619490000|2020-12-10 16:58:10|1260.1|1259.6|1260.6|1260.1|1260.6|1260.1|1260.1|1259.6|101
1607619500000|2020-12-10 16:58:20|1260.5|1260|1260.6|1260.1|1260.7|1260.2|1260.5|1260|26
1607619510000|2020-12-10 16:58:30|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.3|1259.8|56
1607619520000|2020-12-10 16:58:40|1260.3|1259.8|1260.5|1260|1260.6|1260.1|1260.3|1259.8|23
1607619530000|2020-12-10 16:58:50|1260.6|1260.1|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|8
1607619540000|2020-12-10 16:59:00|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|53
1607619550000|2020-12-10 16:59:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|3
1607619560000|2020-12-10 16:59:20|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|15
1607619570000|2020-12-10 16:59:30|||||||||15
1607619580000|2020-12-10 16:59:40|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|14
1607619590000|2020-12-10 16:59:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|47
1607619600000|2020-12-10 17:00:00|1260.6|1260.1|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|30
1607619610000|2020-12-10 17:00:10|1260.5|1260|1260.7|1260.2|1260.7|1260.2|1260.5|1260|23
1607619620000|2020-12-10 17:00:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|14
1607619630000|2020-12-10 17:00:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|14
1607619640000|2020-12-10 17:00:40|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|17
1607619650000|2020-12-10 17:00:50|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261|1260.5|56
1607619660000|2020-12-10 17:01:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|13
1607619670000|2020-12-10 17:01:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|8
1607619680000|2020-12-10 17:01:20|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|13
1607619690000|2020-12-10 17:01:30|||||||||3
1607619700000|2020-12-10 17:01:40|||||||||58
1607619710000|2020-12-10 17:01:50|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|9
1607619720000|2020-12-10 17:02:00|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|7
1607619730000|2020-12-10 17:02:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|2
1607619740000|2020-12-10 17:02:20|||||||||7
1607619750000|2020-12-10 17:02:30|1261.1|1260.6|1261.3|1260.8|1261.3|1260.8|1261.1|1260.6|33
1607619760000|2020-12-10 17:02:40|||||||||9
1607619770000|2020-12-10 17:02:50|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|2
1607619780000|2020-12-10 17:03:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|28
1607619790000|2020-12-10 17:03:10|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|21
1607619800000|2020-12-10 17:03:20|1261.7|1261.2|1261.8|1261.3|1261.9|1261.4|1261.7|1261.2|6
1607619810000|2020-12-10 17:03:30|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|4
1607619820000|2020-12-10 17:03:40|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|13
1607619830000|2020-12-10 17:03:50|||||||||4
1607619840000|2020-12-10 17:04:00|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|3
1607619850000|2020-12-10 17:04:10|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|24
1607619860000|2020-12-10 17:04:20|1262|1261.5|1262|1261.5|1262.1|1261.6|1262|1261.5|10
1607619870000|2020-12-10 17:04:30|||||||||1
1607619880000|2020-12-10 17:04:40|||||||||50
1607619890000|2020-12-10 17:04:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|2
1607619900000|2020-12-10 17:05:00|1262.3|1261.8|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|15
1607619910000|2020-12-10 17:05:10|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|9
1607619920000|2020-12-10 17:05:20|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|4
1607619930000|2020-12-10 17:05:30|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|16
1607619940000|2020-12-10 17:05:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|2
1607619950000|2020-12-10 17:05:50|1262.4|1261.9|1262.4|1261.9|1262.5|1262|1262.4|1261.9|23
1607619960000|2020-12-10 17:06:00|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|13
1607619970000|2020-12-10 17:06:10|||||||||21
1607619980000|2020-12-10 17:06:20|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|25
1607619990000|2020-12-10 17:06:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|44
1607620000000|2020-12-10 17:06:40|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|12
1607620010000|2020-12-10 17:06:50|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|10
1607620020000|2020-12-10 17:07:00|||||||||2
1607620030000|2020-12-10 17:07:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|19
1607620040000|2020-12-10 17:07:20|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|10
1607620050000|2020-12-10 17:07:30|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|6
1607620060000|2020-12-10 17:07:40|1262.3|1261.8|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|79
1607620070000|2020-12-10 17:07:50|1262.2|1261.7|1262.4|1261.9|1262.4|1261.9|1262.2|1261.7|31
1607620080000|2020-12-10 17:08:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|27
1607620090000|2020-12-10 17:08:10|||||||||25
1607620100000|2020-12-10 17:08:20|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|9
1607620110000|2020-12-10 17:08:30|||||||||7
1607620120000|2020-12-10 17:08:40|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|16
1607620130000|2020-12-10 17:08:50|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|9
1607620140000|2020-12-10 17:09:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|6
1607620150000|2020-12-10 17:09:10|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|9
1607620160000|2020-12-10 17:09:20|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|4
1607620170000|2020-12-10 17:09:30|||||||||19
1607620180000|2020-12-10 17:09:40|||||||||15
1607620190000|2020-12-10 17:09:50|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|10
1607620200000|2020-12-10 17:10:00|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|16
1607620210000|2020-12-10 17:10:10|1263|1262.5|1263|1262.5|1263.2|1262.7|1263|1262.5|36
1607620220000|2020-12-10 17:10:20|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|19
1607620230000|2020-12-10 17:10:30|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|6
1607620240000|2020-12-10 17:10:40|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|50
1607620250000|2020-12-10 17:10:50|||||||||7
1607620260000|2020-12-10 17:11:00|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|8
1607620270000|2020-12-10 17:11:10|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|6
1607620280000|2020-12-10 17:11:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|4
1607620290000|2020-12-10 17:11:30|||||||||4
1607620300000|2020-12-10 17:11:40|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|27
1607620310000|2020-12-10 17:11:50|1263|1262.5|1263|1262.5|1263.1|1262.6|1263|1262.5|9
1607620320000|2020-12-10 17:12:00|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263|1262.5|75
1607620330000|2020-12-10 17:12:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|33
1607620340000|2020-12-10 17:12:20|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|11
1607620350000|2020-12-10 17:12:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|6
1607620360000|2020-12-10 17:12:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|12
1607620370000|2020-12-10 17:12:50|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|2
1607620380000|2020-12-10 17:13:00|||||||||6
1607620390000|2020-12-10 17:13:10|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|8
1607620400000|2020-12-10 17:13:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|16
1607620410000|2020-12-10 17:13:30|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|7
1607620420000|2020-12-10 17:13:40|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|58
1607620430000|2020-12-10 17:13:50|1262.6|1262.1|1262.8|1262.3|1262.8|1262.3|1262.6|1262.1|19
1607620440000|2020-12-10 17:14:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|21
1607620450000|2020-12-10 17:14:10|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|23
1607620460000|2020-12-10 17:14:20|||||||||8
1607620470000|2020-12-10 17:14:30|||||||||13
1607620480000|2020-12-10 17:14:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|1
1607620490000|2020-12-10 17:14:50|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|15
1607620500000|2020-12-10 17:15:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|13
1607620510000|2020-12-10 17:15:10|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|7
1607620520000|2020-12-10 17:15:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|20
1607620530000|2020-12-10 17:15:30|1262.6|1262.1|1262.7|1262.2|1262.8|1262.3|1262.6|1262.1|101
1607620540000|2020-12-10 17:15:40|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|6
1607620550000|2020-12-10 17:15:50|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|5
1607620560000|2020-12-10 17:16:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1
1607620570000|2020-12-10 17:16:10|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|26
1607620580000|2020-12-10 17:16:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|11
1607620590000|2020-12-10 17:16:30|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|4
1607620600000|2020-12-10 17:16:40|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|3
1607620610000|2020-12-10 17:16:50|||||||||233
1607620620000|2020-12-10 17:17:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|2
1607620630000|2020-12-10 17:17:10|||||||||2
1607620640000|2020-12-10 17:17:20|1262.6|1262.1|1262.7|1262.2|1262.8|1262.3|1262.6|1262.1|27
1607620650000|2020-12-10 17:17:30|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|2
1607620660000|2020-12-10 17:17:40|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|19
1607620670000|2020-12-10 17:17:50|1262.7|1262.2|1262.9|1262.4|1262.9|1262.4|1262.7|1262.2|19
1607620680000|2020-12-10 17:18:00|||||||||1
1607620690000|2020-12-10 17:18:10|||||||||32
1607620700000|2020-12-10 17:18:20|||||||||12
1607620710000|2020-12-10 17:18:30|||||||||4
1607620720000|2020-12-10 17:18:40|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|5
1607620730000|2020-12-10 17:18:50|||||||||7
1607620740000|2020-12-10 17:19:00|||||||||3
1607620750000|2020-12-10 17:19:10|||||||||1
1607620760000|2020-12-10 17:19:20|1262.7|1262.2|1262.5|1262|1262.7|1262.2|1262.5|1262|29
1607620770000|2020-12-10 17:19:30|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|9
1607620780000|2020-12-10 17:19:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|3
1607620790000|2020-12-10 17:19:50|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|58
1607620800000|2020-12-10 17:20:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|3
1607620810000|2020-12-10 17:20:10|1262.6|1262.1|1262.4|1261.9|1262.6|1262.1|1262.4|1261.9|25
1607620820000|2020-12-10 17:20:20|1262.5|1262|1262.3|1261.8|1262.5|1262|1262.2|1261.7|10
1607620830000|2020-12-10 17:20:30|||||||||12
1607620840000|2020-12-10 17:20:40|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|5
1607620850000|2020-12-10 17:20:50|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|2
1607620860000|2020-12-10 17:21:00|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|6
1607620870000|2020-12-10 17:21:10|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|38
1607620880000|2020-12-10 17:21:20|||||||||4
1607620890000|2020-12-10 17:21:30|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|3
1607620900000|2020-12-10 17:21:40|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|8
1607620910000|2020-12-10 17:21:50|1261.8|1261.3|1261.8|1261.3|1261.9|1261.4|1261.7|1261.2|21
1607620920000|2020-12-10 17:22:00|1261.9|1261.4|1262.2|1261.7|1262.2|1261.7|1261.9|1261.4|22
1607620930000|2020-12-10 17:22:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|50
1607620940000|2020-12-10 17:22:20|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|15
1607620950000|2020-12-10 17:22:30|1262.3|1261.8|1262.1|1261.6|1262.3|1261.8|1262.1|1261.6|10
1607620960000|2020-12-10 17:22:40|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|4
1607620970000|2020-12-10 17:22:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|55
1607620980000|2020-12-10 17:23:00|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|12
1607620990000|2020-12-10 17:23:10|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|5
1607621000000|2020-12-10 17:23:20|||||||||15
1607621010000|2020-12-10 17:23:30|||||||||18
1607621020000|2020-12-10 17:23:40|||||||||6
1607621030000|2020-12-10 17:23:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|6
1607621040000|2020-12-10 17:24:00|||||||||13
1607621050000|2020-12-10 17:24:10|||||||||22
1607621060000|2020-12-10 17:24:20|||||||||1
1607621070000|2020-12-10 17:24:30|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|14
1607621080000|2020-12-10 17:24:40|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|10
1607621090000|2020-12-10 17:24:50|||||||||4
1607621100000|2020-12-10 17:25:00|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|23
1607621110000|2020-12-10 17:25:10|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|3
1607621120000|2020-12-10 17:25:20|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|20
1607621130000|2020-12-10 17:25:30|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|7
1607621140000|2020-12-10 17:25:40|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|5
1607621150000|2020-12-10 17:25:50|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|58
1607621160000|2020-12-10 17:26:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1
1607621170000|2020-12-10 17:26:10|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|24
1607621180000|2020-12-10 17:26:20|||||||||14
1607621190000|2020-12-10 17:26:30|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|20
1607621200000|2020-12-10 17:26:40|||||||||17
1607621210000|2020-12-10 17:26:50|||||||||10
1607621220000|2020-12-10 17:27:00|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|15
1607621230000|2020-12-10 17:27:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|20
1607621240000|2020-12-10 17:27:20|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|38
1607621250000|2020-12-10 17:27:30|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.5|1262|20
1607621260000|2020-12-10 17:27:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|20
1607621270000|2020-12-10 17:27:50|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|18
1607621280000|2020-12-10 17:28:00|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|22
1607621290000|2020-12-10 17:28:10|||||||||38
1607621300000|2020-12-10 17:28:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|24
1607621310000|2020-12-10 17:28:30|||||||||2
1607621320000|2020-12-10 17:28:40|||||||||17
1607621330000|2020-12-10 17:28:50|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|28
1607621340000|2020-12-10 17:29:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|56
1607621350000|2020-12-10 17:29:10|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|16
1607621360000|2020-12-10 17:29:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|12
1607621370000|2020-12-10 17:29:30|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|17
1607621380000|2020-12-10 17:29:40|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1
1607621390000|2020-12-10 17:29:50|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|10
1607621400000|2020-12-10 17:30:00|||||||||42
1607621410000|2020-12-10 17:30:10|||||||||22
1607621420000|2020-12-10 17:30:20|||||||||4
1607621430000|2020-12-10 17:30:30|1262.9|1262.4|1263|1262.5|1263.1|1262.6|1262.9|1262.4|28
1607621440000|2020-12-10 17:30:40|||||||||12
1607621450000|2020-12-10 17:30:50|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|5
1607621460000|2020-12-10 17:31:00|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|9
1607621470000|2020-12-10 17:31:10|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|18
1607621480000|2020-12-10 17:31:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|18
1607621490000|2020-12-10 17:31:30|1263.5|1263|1263.5|1263|1263.6|1263.1|1263.5|1263|10
1607621500000|2020-12-10 17:31:40|||||||||4
1607621510000|2020-12-10 17:31:50|1263.4|1262.9|1263.4|1262.9|1263.5|1263|1263.4|1262.9|8
1607621520000|2020-12-10 17:32:00|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|57
1607621530000|2020-12-10 17:32:10|||||||||6
1607621540000|2020-12-10 17:32:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|11
1607621550000|2020-12-10 17:32:30|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|10
1607621560000|2020-12-10 17:32:40|||||||||12
1607621580000|2020-12-10 17:33:00|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|14
1607621590000|2020-12-10 17:33:10|||||||||5
1607621600000|2020-12-10 17:33:20|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|4
1607621610000|2020-12-10 17:33:30|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|8
1607621630000|2020-12-10 17:33:50|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|7
1607621640000|2020-12-10 17:34:00|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|10
1607621650000|2020-12-10 17:34:10|||||||||6
1607621660000|2020-12-10 17:34:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|7
1607621670000|2020-12-10 17:34:30|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|5
1607621680000|2020-12-10 17:34:40|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|8
1607621690000|2020-12-10 17:34:50|||||||||1
1607621700000|2020-12-10 17:35:00|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|76
1607621710000|2020-12-10 17:35:10|||||||||4
1607621720000|2020-12-10 17:35:20|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1
1607621730000|2020-12-10 17:35:30|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|7
1607621740000|2020-12-10 17:35:40|||||||||11
1607621760000|2020-12-10 17:36:00|||||||||6
1607621770000|2020-12-10 17:36:10|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|9
1607621780000|2020-12-10 17:36:20|||||||||1
1607621790000|2020-12-10 17:36:30|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|10
1607621800000|2020-12-10 17:36:40|||||||||3
1607621810000|2020-12-10 17:36:50|||||||||1
1607621820000|2020-12-10 17:37:00|||||||||2
1607621830000|2020-12-10 17:37:10|||||||||9
1607621840000|2020-12-10 17:37:20|||||||||2
1607621850000|2020-12-10 17:37:30|||||||||5
1607621860000|2020-12-10 17:37:40|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|10
1607621870000|2020-12-10 17:37:50|||||||||1
1607621880000|2020-12-10 17:38:00|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|50
1607621900000|2020-12-10 17:38:20|||||||||7
1607621910000|2020-12-10 17:38:30|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|10
1607621920000|2020-12-10 17:38:40|||||||||11
1607621930000|2020-12-10 17:38:50|||||||||7
1607621940000|2020-12-10 17:39:00|||||||||14
1607621950000|2020-12-10 17:39:10|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|18
1607621960000|2020-12-10 17:39:20|||||||||2
1607621970000|2020-12-10 17:39:30|||||||||1
1607621980000|2020-12-10 17:39:40|||||||||2
1607621990000|2020-12-10 17:39:50|||||||||1
1607622000000|2020-12-10 17:40:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|30
1607622010000|2020-12-10 17:40:10|1262.8|1262.3|1263|1262.5|1263|1262.5|1262.8|1262.3|17
1607622030000|2020-12-10 17:40:30|||||||||5
1607622040000|2020-12-10 17:40:40|||||||||5
1607622050000|2020-12-10 17:40:50|||||||||1
1607622060000|2020-12-10 17:41:00|||||||||8
1607622070000|2020-12-10 17:41:10|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|64
1607622080000|2020-12-10 17:41:20|||||||||2
1607622090000|2020-12-10 17:41:30|||||||||2
1607622100000|2020-12-10 17:41:40|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|16
1607622110000|2020-12-10 17:41:50|1262.7|1262.2|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|4
1607622120000|2020-12-10 17:42:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|13
1607622130000|2020-12-10 17:42:10|1262.9|1262.4|1263.1|1262.6|1263.1|1262.6|1262.9|1262.4|5
1607622140000|2020-12-10 17:42:20|||||||||26
1607622150000|2020-12-10 17:42:30|1263|1262.5|1263|1262.5|1263|1262.5|1262.9|1262.4|7
1607622160000|2020-12-10 17:42:40|||||||||2
1607622170000|2020-12-10 17:42:50|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1
1607622180000|2020-12-10 17:43:00|1263.2|1262.7|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|23
1607622190000|2020-12-10 17:43:10|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|2
1607622200000|2020-12-10 17:43:20|1263.2|1262.7|1263|1262.5|1263.2|1262.7|1263|1262.5|6
1607622210000|2020-12-10 17:43:30|||||||||4
1607622220000|2020-12-10 17:43:40|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|16
1607622230000|2020-12-10 17:43:50|||||||||5
1607622240000|2020-12-10 17:44:00|||||||||4
1607622250000|2020-12-10 17:44:10|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|51
1607622260000|2020-12-10 17:44:20|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|19
1607622270000|2020-12-10 17:44:30|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|30
1607622280000|2020-12-10 17:44:40|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|16
1607622290000|2020-12-10 17:44:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|14
1607622300000|2020-12-10 17:45:00|1262.9|1262.4|1262.9|1262.4|1263|1262.5|1262.9|1262.4|23
1607622310000|2020-12-10 17:45:10|1263|1262.5|1263.1|1262.6|1263.2|1262.7|1263|1262.5|27
1607622320000|2020-12-10 17:45:20|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|31
1607622330000|2020-12-10 17:45:30|||||||||7
1607622340000|2020-12-10 17:45:40|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|6
1607622350000|2020-12-10 17:45:50|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|17
1607622360000|2020-12-10 17:46:00|1263.2|1262.7|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|14
1607622370000|2020-12-10 17:46:10|||||||||29
1607622380000|2020-12-10 17:46:20|||||||||3
1607622390000|2020-12-10 17:46:30|||||||||22
1607622400000|2020-12-10 17:46:40|||||||||18
1607622410000|2020-12-10 17:46:50|||||||||28
1607622420000|2020-12-10 17:47:00|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1262.9|1262.4|31
1607622430000|2020-12-10 17:47:10|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|84
1607622440000|2020-12-10 17:47:20|1262.9|1262.4|1263|1262.5|1263.1|1262.6|1262.9|1262.4|20
1607622450000|2020-12-10 17:47:30|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|33
1607622460000|2020-12-10 17:47:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|20
1607622470000|2020-12-10 17:47:50|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|22
1607622480000|2020-12-10 17:48:00|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|15
1607622490000|2020-12-10 17:48:10|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|4
1607622500000|2020-12-10 17:48:20|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|19
1607622510000|2020-12-10 17:48:30|||||||||3
1607622520000|2020-12-10 17:48:40|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|55
1607622530000|2020-12-10 17:48:50|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|9
1607622540000|2020-12-10 17:49:00|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|8
1607622550000|2020-12-10 17:49:10|1262.5|1262|1262.3|1261.8|1262.5|1262|1262.3|1261.8|21
1607622560000|2020-12-10 17:49:20|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|17
1607622570000|2020-12-10 17:49:30|||||||||5
1607622580000|2020-12-10 17:49:40|1262.3|1261.8|1262.2|1261.7|1262.4|1261.9|1262.2|1261.7|5
1607622590000|2020-12-10 17:49:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|2002
1607622600000|2020-12-10 17:50:00|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262|1261.5|56
1607622610000|2020-12-10 17:50:10|||||||||57
1607622620000|2020-12-10 17:50:20|1262.1|1261.6|1261.9|1261.4|1262.2|1261.7|1261.9|1261.4|11
1607622630000|2020-12-10 17:50:30|1261.8|1261.3|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|9
1607622640000|2020-12-10 17:50:40|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|28
1607622650000|2020-12-10 17:50:50|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|17
1607622660000|2020-12-10 17:51:00|1262|1261.5|1261.9|1261.4|1262.1|1261.6|1261.9|1261.4|146
1607622670000|2020-12-10 17:51:10|1262|1261.5|1261.8|1261.3|1262|1261.5|1261.8|1261.3|15
1607622680000|2020-12-10 17:51:20|1261.7|1261.2|1261.4|1260.9|1261.7|1261.2|1261.4|1260.9|55
1607622690000|2020-12-10 17:51:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.4|1260.9|59
1607622700000|2020-12-10 17:51:40|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|2
1607622710000|2020-12-10 17:51:50|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|7
1607622720000|2020-12-10 17:52:00|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|38
1607622730000|2020-12-10 17:52:10|1262|1261.5|1261.6|1261.1|1262|1261.5|1261.6|1261.1|29
1607622740000|2020-12-10 17:52:20|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|55
1607622750000|2020-12-10 17:52:30|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|7
1607622760000|2020-12-10 17:52:40|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|2
1607622770000|2020-12-10 17:52:50|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.3|1260.8|75
1607622780000|2020-12-10 17:53:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|10
1607622790000|2020-12-10 17:53:10|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|55
1607622800000|2020-12-10 17:53:20|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|73
1607622810000|2020-12-10 17:53:30|||||||||11
1607622820000|2020-12-10 17:53:40|||||||||12
1607622830000|2020-12-10 17:53:50|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|8
1607622840000|2020-12-10 17:54:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|22
1607622850000|2020-12-10 17:54:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|2
1607622860000|2020-12-10 17:54:20|1261.2|1260.7|1261|1260.5|1261.2|1260.7|1261|1260.5|5
1607622870000|2020-12-10 17:54:30|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|6
1607622880000|2020-12-10 17:54:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|15
1607622890000|2020-12-10 17:54:50|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|40
1607622900000|2020-12-10 17:55:00|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.8|1260.3|22
1607622910000|2020-12-10 17:55:10|||||||||1
1607622920000|2020-12-10 17:55:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|3
1607622930000|2020-12-10 17:55:30|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|13
1607622940000|2020-12-10 17:55:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1
1607622950000|2020-12-10 17:55:50|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|63
1607622960000|2020-12-10 17:56:00|1261|1260.5|1261|1260.5|1261.1|1260.6|1261|1260.5|9
1607622970000|2020-12-10 17:56:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|92
1607622980000|2020-12-10 17:56:20|||||||||2
1607622990000|2020-12-10 17:56:30|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|1140
1607623000000|2020-12-10 17:56:40|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|15
1607623010000|2020-12-10 17:56:50|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|154
1607623020000|2020-12-10 17:57:00|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|12
1607623030000|2020-12-10 17:57:10|1261.1|1260.6|1260.9|1260.4|1261.2|1260.7|1260.9|1260.4|88
1607623040000|2020-12-10 17:57:20|1261|1260.5|1261.1|1260.6|1261.2|1260.7|1261|1260.5|62
1607623050000|2020-12-10 17:57:30|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|36
1607623060000|2020-12-10 17:57:40|1261.2|1260.7|1261.3|1260.8|1261.4|1260.9|1261.2|1260.7|14
1607623070000|2020-12-10 17:57:50|||||||||4
1607623080000|2020-12-10 17:58:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|17
1607623090000|2020-12-10 17:58:10|||||||||26
1607623100000|2020-12-10 17:58:20|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|25
1607623110000|2020-12-10 17:58:30|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|102
1607623120000|2020-12-10 17:58:40|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|60
1607623130000|2020-12-10 17:58:50|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|58
1607623140000|2020-12-10 17:59:00|1261.3|1260.8|1261.5|1261|1261.5|1261|1261.3|1260.8|10
1607623150000|2020-12-10 17:59:10|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|4
1607623160000|2020-12-10 17:59:20|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|55
1607623170000|2020-12-10 17:59:30|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|14
1607623180000|2020-12-10 17:59:40|||||||||67
1607623190000|2020-12-10 17:59:50|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.4|1260.9|24
1607623200000|2020-12-10 18:00:00|1261.4|1260.9|1261.1|1260.6|1261.4|1260.9|1261|1260.5|42
1607623210000|2020-12-10 18:00:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|5
1607623220000|2020-12-10 18:00:20|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|6
1607623230000|2020-12-10 18:00:30|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|12
1607623240000|2020-12-10 18:00:40|||||||||5
1607623250000|2020-12-10 18:00:50|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|48
1607623260000|2020-12-10 18:01:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|46
1607623270000|2020-12-10 18:01:10|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|12
1607623280000|2020-12-10 18:01:20|||||||||13
1607623290000|2020-12-10 18:01:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|7
1607623300000|2020-12-10 18:01:40|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|11
1607623310000|2020-12-10 18:01:50|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|16
1607623320000|2020-12-10 18:02:00|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|12
1607623330000|2020-12-10 18:02:10|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|84
1607623340000|2020-12-10 18:02:20|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|51
1607623350000|2020-12-10 18:02:30|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|27
1607623360000|2020-12-10 18:02:40|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|44
1607623370000|2020-12-10 18:02:50|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|16
1607623380000|2020-12-10 18:03:00|||||||||6
1607623390000|2020-12-10 18:03:10|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|26
1607623400000|2020-12-10 18:03:20|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|12
1607623410000|2020-12-10 18:03:30|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.5|1261|27
1607623420000|2020-12-10 18:03:40|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|6
1607623430000|2020-12-10 18:03:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|63
1607623440000|2020-12-10 18:04:00|1262.1|1261.6|1262.1|1261.6|1262.3|1261.8|1262.1|1261.6|118
1607623450000|2020-12-10 18:04:10|1262|1261.5|1262.4|1261.9|1262.4|1261.9|1262|1261.5|42
1607623460000|2020-12-10 18:04:20|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|7
1607623470000|2020-12-10 18:04:30|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|21
1607623480000|2020-12-10 18:04:40|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|13
1607623490000|2020-12-10 18:04:50|||||||||6
1607623500000|2020-12-10 18:05:00|||||||||9
1607623510000|2020-12-10 18:05:10|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|75
1607623520000|2020-12-10 18:05:20|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.1|1261.6|75
1607623530000|2020-12-10 18:05:30|||||||||3
1607623540000|2020-12-10 18:05:40|||||||||22
1607623550000|2020-12-10 18:05:50|1262.3|1261.8|1262.1|1261.6|1262.3|1261.8|1262.1|1261.6|27
1607623560000|2020-12-10 18:06:00|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.1|1261.6|67
1607623570000|2020-12-10 18:06:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|14
1607623580000|2020-12-10 18:06:20|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|18
1607623590000|2020-12-10 18:06:30|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|22
1607623600000|2020-12-10 18:06:40|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|15
1607623610000|2020-12-10 18:06:50|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|242
1607623620000|2020-12-10 18:07:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|21
1607623630000|2020-12-10 18:07:10|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|17
1607623640000|2020-12-10 18:07:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|60
1607623650000|2020-12-10 18:07:30|||||||||4
1607623660000|2020-12-10 18:07:40|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|111
1607623670000|2020-12-10 18:07:50|||||||||20
1607623680000|2020-12-10 18:08:00|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.5|1262|3118
1607623690000|2020-12-10 18:08:10|||||||||186
1607623700000|2020-12-10 18:08:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|54
1607623710000|2020-12-10 18:08:30|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|21
1607623720000|2020-12-10 18:08:40|||||||||5
1607623730000|2020-12-10 18:08:50|||||||||18
1607623740000|2020-12-10 18:09:00|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|15
1607623750000|2020-12-10 18:09:10|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|18
1607623760000|2020-12-10 18:09:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|19
1607623770000|2020-12-10 18:09:30|||||||||68
1607623780000|2020-12-10 18:09:40|||||||||4
1607623790000|2020-12-10 18:09:50|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|14
1607623800000|2020-12-10 18:10:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|25
1607623810000|2020-12-10 18:10:10|||||||||14
1607623820000|2020-12-10 18:10:20|1262.9|1262.4|1262.9|1262.4|1263|1262.5|1262.9|1262.4|13
1607623830000|2020-12-10 18:10:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|14
1607623840000|2020-12-10 18:10:40|||||||||4
1607623850000|2020-12-10 18:10:50|||||||||5
1607623860000|2020-12-10 18:11:00|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|74
1607623870000|2020-12-10 18:11:10|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|8
1607623880000|2020-12-10 18:11:20|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|6
1607623890000|2020-12-10 18:11:30|1263.2|1262.7|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|64
1607623900000|2020-12-10 18:11:40|||||||||3
1607623910000|2020-12-10 18:11:50|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|19
1607623920000|2020-12-10 18:12:00|1263.2|1262.7|1263.3|1262.8|1263.4|1262.9|1263.2|1262.7|67
1607623930000|2020-12-10 18:12:10|1263.4|1262.9|1263.4|1262.9|1263.5|1263|1263.4|1262.9|24
1607623940000|2020-12-10 18:12:20|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|7
1607623950000|2020-12-10 18:12:30|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|6
1607623960000|2020-12-10 18:12:40|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|10
1607623970000|2020-12-10 18:12:50|||||||||1
1607623980000|2020-12-10 18:13:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|18
1607623990000|2020-12-10 18:13:10|||||||||1
1607624000000|2020-12-10 18:13:20|||||||||28
1607624010000|2020-12-10 18:13:30|1263.6|1263.1|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|40
1607624020000|2020-12-10 18:13:40|||||||||12
1607624030000|2020-12-10 18:13:50|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|42
1607624040000|2020-12-10 18:14:00|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|71
1607624050000|2020-12-10 18:14:10|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|56
1607624060000|2020-12-10 18:14:20|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|7
1607624070000|2020-12-10 18:14:30|||||||||57
1607624080000|2020-12-10 18:14:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|7
1607624090000|2020-12-10 18:14:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|28
1607624100000|2020-12-10 18:15:00|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.6|1263.1|36
1607624110000|2020-12-10 18:15:10|1263.8|1263.3|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|17
1607624120000|2020-12-10 18:15:20|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|77
1607624140000|2020-12-10 18:15:40|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|16
1607624150000|2020-12-10 18:15:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|5
1607624160000|2020-12-10 18:16:00|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|17
1607624170000|2020-12-10 18:16:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|15
1607624180000|2020-12-10 18:16:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|15
1607624190000|2020-12-10 18:16:30|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|33
1607624200000|2020-12-10 18:16:40|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|14
1607624210000|2020-12-10 18:16:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|66
1607624220000|2020-12-10 18:17:00|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|27
1607624230000|2020-12-10 18:17:10|||||||||31
1607624250000|2020-12-10 18:17:30|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|31
1607624260000|2020-12-10 18:17:40|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|47
1607624270000|2020-12-10 18:17:50|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|62
1607624280000|2020-12-10 18:18:00|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|53
1607624290000|2020-12-10 18:18:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|62
1607624300000|2020-12-10 18:18:20|1263.7|1263.2|1263.9|1263.4|1263.9|1263.4|1263.7|1263.2|29
1607624310000|2020-12-10 18:18:30|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|89
1607624320000|2020-12-10 18:18:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|760
1607624330000|2020-12-10 18:18:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|43
1607624340000|2020-12-10 18:19:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|13
1607624350000|2020-12-10 18:19:10|||||||||23
1607624360000|2020-12-10 18:19:20|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|114
1607624370000|2020-12-10 18:19:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|19
1607624380000|2020-12-10 18:19:40|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|111
1607624390000|2020-12-10 18:19:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|6
1607624400000|2020-12-10 18:20:00|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|107
1607624410000|2020-12-10 18:20:10|||||||||16
1607624420000|2020-12-10 18:20:20|||||||||13
1607624430000|2020-12-10 18:20:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|19
1607624440000|2020-12-10 18:20:40|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|68
1607624450000|2020-12-10 18:20:50|1264.1|1263.6|1263.9|1263.4|1264.1|1263.6|1263.9|1263.4|31
1607624460000|2020-12-10 18:21:00|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|8
1607624470000|2020-12-10 18:21:10|||||||||50
1607624480000|2020-12-10 18:21:20|||||||||6
1607624490000|2020-12-10 18:21:30|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|34
1607624500000|2020-12-10 18:21:40|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|22
1607624510000|2020-12-10 18:21:50|||||||||5
1607624520000|2020-12-10 18:22:00|1264|1263.5|1264|1263.5|1264.1|1263.6|1264|1263.5|27
1607624530000|2020-12-10 18:22:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|57
1607624540000|2020-12-10 18:22:20|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|88
1607624550000|2020-12-10 18:22:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|21
1607624560000|2020-12-10 18:22:40|||||||||60
1607624570000|2020-12-10 18:22:50|||||||||76
1607624580000|2020-12-10 18:23:00|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|32
1607624590000|2020-12-10 18:23:10|||||||||13
1607624600000|2020-12-10 18:23:20|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|24
1607624610000|2020-12-10 18:23:30|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|63
1607624620000|2020-12-10 18:23:40|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|81
1607624630000|2020-12-10 18:23:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|42
1607624640000|2020-12-10 18:24:00|1264|1263.5|1264|1263.5|1264|1263.5|1263.9|1263.4|18
1607624650000|2020-12-10 18:24:10|||||||||1
1607624660000|2020-12-10 18:24:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|25
1607624670000|2020-12-10 18:24:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|46
1607624680000|2020-12-10 18:24:40|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|11
1607624690000|2020-12-10 18:24:50|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|20
1607624700000|2020-12-10 18:25:00|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|24
1607624710000|2020-12-10 18:25:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|65
1607624720000|2020-12-10 18:25:20|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|4
1607624730000|2020-12-10 18:25:30|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|10
1607624740000|2020-12-10 18:25:40|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|60
1607624750000|2020-12-10 18:25:50|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|18
1607624760000|2020-12-10 18:26:00|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|16
1607624770000|2020-12-10 18:26:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|44
1607624780000|2020-12-10 18:26:20|||||||||63
1607624790000|2020-12-10 18:26:30|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|15
1607624800000|2020-12-10 18:26:40|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|91
1607624810000|2020-12-10 18:26:50|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|4
1607624820000|2020-12-10 18:27:00|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|68
1607624830000|2020-12-10 18:27:10|||||||||11
1607624840000|2020-12-10 18:27:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|27
1607624850000|2020-12-10 18:27:30|||||||||63
1607624860000|2020-12-10 18:27:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1
1607624870000|2020-12-10 18:27:50|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|17
1607624880000|2020-12-10 18:28:00|1264.3|1263.8|1264.4|1263.9|1264.5|1264|1264.3|1263.8|146
1607624890000|2020-12-10 18:28:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|25
1607624900000|2020-12-10 18:28:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|7
1607624910000|2020-12-10 18:28:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|24
1607624920000|2020-12-10 18:28:40|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|39
1607624930000|2020-12-10 18:28:50|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|8
1607624940000|2020-12-10 18:29:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|32
1607624950000|2020-12-10 18:29:10|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|105
1607624960000|2020-12-10 18:29:20|1264.4|1263.9|1264.4|1263.9|1264.5|1264|1264.4|1263.9|38
1607624970000|2020-12-10 18:29:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|6
1607624980000|2020-12-10 18:29:40|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|89
1607624990000|2020-12-10 18:29:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|8
1607625000000|2020-12-10 18:30:00|1264.3|1263.8|1264.6|1264.1|1264.6|1264.1|1264.3|1263.8|43
1607625010000|2020-12-10 18:30:10|||||||||7
1607625020000|2020-12-10 18:30:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|11
1607625030000|2020-12-10 18:30:30|||||||||3
1607625040000|2020-12-10 18:30:40|||||||||98
1607625050000|2020-12-10 18:30:50|||||||||5
1607625060000|2020-12-10 18:31:00|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|10
1607625070000|2020-12-10 18:31:10|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|16
1607625080000|2020-12-10 18:31:20|||||||||4
1607625090000|2020-12-10 18:31:30|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|18
1607625100000|2020-12-10 18:31:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1
1607625110000|2020-12-10 18:31:50|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|5
1607625120000|2020-12-10 18:32:00|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|14
1607625130000|2020-12-10 18:32:10|||||||||10
1607625140000|2020-12-10 18:32:20|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|90
1607625150000|2020-12-10 18:32:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|30
1607625160000|2020-12-10 18:32:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|73
1607625170000|2020-12-10 18:32:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|37
1607625180000|2020-12-10 18:33:00|||||||||21
1607625190000|2020-12-10 18:33:10|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|8
1607625200000|2020-12-10 18:33:20|1264.7|1264.2|1264.5|1264|1264.7|1264.2|1264.5|1264|45
1607625210000|2020-12-10 18:33:30|||||||||2
1607625220000|2020-12-10 18:33:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|38
1607625230000|2020-12-10 18:33:50|1264.5|1264|1264.3|1263.8|1264.5|1264|1264.3|1263.8|74
1607625240000|2020-12-10 18:34:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|2
1607625250000|2020-12-10 18:34:10|||||||||14
1607625260000|2020-12-10 18:34:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|19
1607625270000|2020-12-10 18:34:30|1264|1263.5|1263.8|1263.3|1264.1|1263.6|1263.7|1263.2|65
1607625280000|2020-12-10 18:34:40|1263.9|1263.4|1264.1|1263.6|1264.1|1263.6|1263.9|1263.4|41
1607625290000|2020-12-10 18:34:50|1264|1263.5|1264.2|1263.7|1264.2|1263.7|1264|1263.5|56
1607625300000|2020-12-10 18:35:00|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|64
1607625310000|2020-12-10 18:35:10|1264.1|1263.6|1263.8|1263.3|1264.1|1263.6|1263.8|1263.3|58
1607625320000|2020-12-10 18:35:20|||||||||9
1607625330000|2020-12-10 18:35:30|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|19
1607625340000|2020-12-10 18:35:40|||||||||7
1607625350000|2020-12-10 18:35:50|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|94
1607625360000|2020-12-10 18:36:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|34
1607625370000|2020-12-10 18:36:10|||||||||1
1607625380000|2020-12-10 18:36:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|8
1607625390000|2020-12-10 18:36:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.5|1263|18
1607625400000|2020-12-10 18:36:40|||||||||12
1607625410000|2020-12-10 18:36:50|||||||||57
1607625420000|2020-12-10 18:37:00|1263.5|1263|1263.8|1263.3|1263.8|1263.3|1263.5|1263|37
1607625430000|2020-12-10 18:37:10|1263.7|1263.2|1263.9|1263.4|1263.9|1263.4|1263.7|1263.2|23
1607625440000|2020-12-10 18:37:20|||||||||4
1607625450000|2020-12-10 18:37:30|||||||||8
1607625460000|2020-12-10 18:37:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|8
1607625470000|2020-12-10 18:37:50|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|23
1607625480000|2020-12-10 18:38:00|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.6|1263.1|11
1607625490000|2020-12-10 18:38:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|92
1607625500000|2020-12-10 18:38:20|||||||||3
1607625510000|2020-12-10 18:38:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|2
1607625520000|2020-12-10 18:38:40|||||||||1
1607625530000|2020-12-10 18:38:50|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|46
1607625540000|2020-12-10 18:39:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|23
1607625550000|2020-12-10 18:39:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|5
1607625560000|2020-12-10 18:39:20|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1263.9|1263.4|10
1607625570000|2020-12-10 18:39:30|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|7
1607625580000|2020-12-10 18:39:40|||||||||6
1607625590000|2020-12-10 18:39:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|81
1607625600000|2020-12-10 18:40:00|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|23
1607625610000|2020-12-10 18:40:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|3
1607625630000|2020-12-10 18:40:30|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|14
1607625640000|2020-12-10 18:40:40|||||||||7
1607625660000|2020-12-10 18:41:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|15
1607625670000|2020-12-10 18:41:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|9
1607625680000|2020-12-10 18:41:20|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|72
1607625690000|2020-12-10 18:41:30|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|3
1607625700000|2020-12-10 18:41:40|||||||||43
1607625710000|2020-12-10 18:41:50|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|52
1607625720000|2020-12-10 18:42:00|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|13
1607625730000|2020-12-10 18:42:10|||||||||7
1607625740000|2020-12-10 18:42:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|22
1607625750000|2020-12-10 18:42:30|||||||||4
1607625760000|2020-12-10 18:42:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|6
1607625770000|2020-12-10 18:42:50|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|7
1607625780000|2020-12-10 18:43:00|||||||||52
1607625790000|2020-12-10 18:43:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|7
1607625800000|2020-12-10 18:43:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|10
1607625810000|2020-12-10 18:43:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|6
1607625820000|2020-12-10 18:43:40|||||||||2
1607625830000|2020-12-10 18:43:50|||||||||2
1607625840000|2020-12-10 18:44:00|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|3
1607625850000|2020-12-10 18:44:10|||||||||52
1607625860000|2020-12-10 18:44:20|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|10
1607625880000|2020-12-10 18:44:40|||||||||1
1607625890000|2020-12-10 18:44:50|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|52
1607625900000|2020-12-10 18:45:00|1264|1263.5|1264.3|1263.8|1264.3|1263.8|1264|1263.5|41
1607625910000|2020-12-10 18:45:10|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|31
1607625920000|2020-12-10 18:45:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|2
1607625930000|2020-12-10 18:45:30|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|56
1607625940000|2020-12-10 18:45:40|1264.1|1263.6|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|14
1607625950000|2020-12-10 18:45:50|||||||||14
1607625960000|2020-12-10 18:46:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264|1263.5|15
1607625970000|2020-12-10 18:46:10|||||||||38
1607625980000|2020-12-10 18:46:20|||||||||1
1607625990000|2020-12-10 18:46:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|36
1607626000000|2020-12-10 18:46:40|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|21
1607626010000|2020-12-10 18:46:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|101
1607626020000|2020-12-10 18:47:00|1264.1|1263.6|1264|1263.5|1264.2|1263.7|1264|1263.5|18
1607626030000|2020-12-10 18:47:10|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.7|1263.2|55
1607626040000|2020-12-10 18:47:20|1263.7|1263.2|1263.7|1263.2|1263.9|1263.4|1263.7|1263.2|86
1607626050000|2020-12-10 18:47:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|20
1607626060000|2020-12-10 18:47:40|||||||||3
1607626070000|2020-12-10 18:47:50|1263.9|1263.4|1263.9|1263.4|1264|1263.5|1263.9|1263.4|81
1607626080000|2020-12-10 18:48:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|10
1607626090000|2020-12-10 18:48:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|17
1607626100000|2020-12-10 18:48:20|1264|1263.5|1264|1263.5|1264|1263.5|1263.9|1263.4|85
1607626110000|2020-12-10 18:48:30|||||||||3
1607626120000|2020-12-10 18:48:40|||||||||3
1607626130000|2020-12-10 18:48:50|||||||||3
1607626140000|2020-12-10 18:49:00|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|62
1607626150000|2020-12-10 18:49:10|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|70
1607626160000|2020-12-10 18:49:20|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|26
1607626170000|2020-12-10 18:49:30|||||||||23
1607626180000|2020-12-10 18:49:40|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|75
1607626190000|2020-12-10 18:49:50|||||||||24
1607626200000|2020-12-10 18:50:00|1263.9|1263.4|1263.9|1263.4|1264|1263.5|1263.9|1263.4|45
1607626210000|2020-12-10 18:50:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|15
1607626220000|2020-12-10 18:50:20|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|5
1607626230000|2020-12-10 18:50:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|98
1607626240000|2020-12-10 18:50:40|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1
1607626250000|2020-12-10 18:50:50|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|69
1607626260000|2020-12-10 18:51:00|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|78
1607626270000|2020-12-10 18:51:10|1263.6|1263.1|1263.8|1263.3|1263.8|1263.3|1263.6|1263.1|8
1607626280000|2020-12-10 18:51:20|1263.9|1263.4|1263.9|1263.4|1264|1263.5|1263.9|1263.4|26
1607626290000|2020-12-10 18:51:30|1263.8|1263.3|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|17
1607626300000|2020-12-10 18:51:40|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|11
1607626310000|2020-12-10 18:51:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|2
1607626320000|2020-12-10 18:52:00|1263.8|1263.3|1264|1263.5|1264|1263.5|1263.8|1263.3|15
1607626330000|2020-12-10 18:52:10|1263.9|1263.4|1263.9|1263.4|1264|1263.5|1263.9|1263.4|39
1607626340000|2020-12-10 18:52:20|1264.1|1263.6|1263.9|1263.4|1264.1|1263.6|1263.9|1263.4|31
1607626350000|2020-12-10 18:52:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|53
1607626360000|2020-12-10 18:52:40|1263.7|1263.2|1263.9|1263.4|1263.9|1263.4|1263.7|1263.2|15
1607626370000|2020-12-10 18:52:50|1264|1263.5|1264|1263.5|1264.1|1263.6|1264|1263.5|27
1607626380000|2020-12-10 18:53:00|1263.9|1263.4|1264|1263.5|1264.1|1263.6|1263.9|1263.4|23
1607626390000|2020-12-10 18:53:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.7|1263.2|21
1607626400000|2020-12-10 18:53:20|1263.8|1263.3|1263.6|1263.1|1263.8|1263.3|1263.6|1263.1|80
1607626410000|2020-12-10 18:53:30|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|12
1607626420000|2020-12-10 18:53:40|1263.7|1263.2|1263.7|1263.2|1263.9|1263.4|1263.7|1263.2|14
1607626430000|2020-12-10 18:53:50|1263.8|1263.3|1263.8|1263.3|1264|1263.5|1263.8|1263.3|76
1607626440000|2020-12-10 18:54:00|1263.9|1263.4|1264.1|1263.6|1264.2|1263.7|1263.9|1263.4|24
1607626450000|2020-12-10 18:54:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|22
1607626460000|2020-12-10 18:54:20|1264.1|1263.6|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|13
1607626470000|2020-12-10 18:54:30|1264.2|1263.7|1264|1263.5|1264.2|1263.7|1264|1263.5|36
1607626480000|2020-12-10 18:54:40|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|16
1607626490000|2020-12-10 18:54:50|1264.1|1263.6|1264.3|1263.8|1264.3|1263.8|1264.1|1263.6|13
1607626500000|2020-12-10 18:55:00|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|46
1607626510000|2020-12-10 18:55:10|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|3
1607626520000|2020-12-10 18:55:20|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|23
1607626530000|2020-12-10 18:55:30|||||||||7
1607626540000|2020-12-10 18:55:40|1264.1|1263.6|1264.3|1263.8|1264.3|1263.8|1264.1|1263.6|67
1607626550000|2020-12-10 18:55:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|10
1607626560000|2020-12-10 18:56:00|1264.1|1263.6|1264.3|1263.8|1264.3|1263.8|1264.1|1263.6|72
1607626570000|2020-12-10 18:56:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|15
1607626580000|2020-12-10 18:56:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|38
1607626590000|2020-12-10 18:56:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|8
1607626600000|2020-12-10 18:56:40|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|10
1607626610000|2020-12-10 18:56:50|1264.1|1263.6|1264.3|1263.8|1264.3|1263.8|1264.1|1263.6|64
1607626620000|2020-12-10 18:57:00|1264.2|1263.7|1264|1263.5|1264.2|1263.7|1264|1263.5|12
1607626630000|2020-12-10 18:57:10|1263.9|1263.4|1264.2|1263.7|1264.2|1263.7|1263.9|1263.4|69
1607626640000|2020-12-10 18:57:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|57
1607626650000|2020-12-10 18:57:30|1264|1263.5|1263.7|1263.2|1264|1263.5|1263.7|1263.2|28
1607626660000|2020-12-10 18:57:40|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|6
1607626670000|2020-12-10 18:57:50|1264|1263.5|1264.2|1263.7|1264.2|1263.7|1264|1263.5|173
1607626680000|2020-12-10 18:58:00|1264.3|1263.8|1264.4|1263.9|1264.5|1264|1264.3|1263.8|58
1607626690000|2020-12-10 18:58:10|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|21
1607626700000|2020-12-10 18:58:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|14
1607626710000|2020-12-10 18:58:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|8
1607626720000|2020-12-10 18:58:40|1264.5|1264|1264.7|1264.2|1264.7|1264.2|1264.5|1264|66
1607626730000|2020-12-10 18:58:50|1264.6|1264.1|1264.5|1264|1264.7|1264.2|1264.5|1264|37
1607626740000|2020-12-10 18:59:00|1264.4|1263.9|1264.4|1263.9|1264.5|1264|1264.4|1263.9|9
1607626750000|2020-12-10 18:59:10|1264.5|1264|1264.5|1264|1264.6|1264.1|1264.5|1264|15
1607626760000|2020-12-10 18:59:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|5
1607626770000|2020-12-10 18:59:30|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|39
1607626780000|2020-12-10 18:59:40|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.5|1264|69
1607626790000|2020-12-10 18:59:50|||||||||94
1607626800000|2020-12-10 19:00:00|1264.8|1264.3|1264.8|1264.3|1264.9|1264.4|1264.7|1264.2|50
1607626810000|2020-12-10 19:00:10|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|27
1607626820000|2020-12-10 19:00:20|1264.7|1264.2|1264.5|1264|1264.8|1264.3|1264.4|1263.9|25
1607626830000|2020-12-10 19:00:30|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|54
1607626840000|2020-12-10 19:00:40|1264.7|1264.2|1264.9|1264.4|1264.9|1264.4|1264.7|1264.2|40
1607626850000|2020-12-10 19:00:50|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|20
1607626860000|2020-12-10 19:01:00|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|31
1607626870000|2020-12-10 19:01:10|1264.7|1264.2|1264.4|1263.9|1264.7|1264.2|1264.4|1263.9|17
1607626880000|2020-12-10 19:01:20|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|4
1607626890000|2020-12-10 19:01:30|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|83
1607626900000|2020-12-10 19:01:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|4
1607626910000|2020-12-10 19:01:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|2
1607626920000|2020-12-10 19:02:00|1264.2|1263.7|1263.9|1263.4|1264.2|1263.7|1263.8|1263.3|33
1607626930000|2020-12-10 19:02:10|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|13
1607626940000|2020-12-10 19:02:20|||||||||6
1607626950000|2020-12-10 19:02:30|1264.2|1263.7|1264.3|1263.8|1264.4|1263.9|1264.2|1263.7|17
1607626960000|2020-12-10 19:02:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|3
1607626970000|2020-12-10 19:02:50|||||||||18
1607626980000|2020-12-10 19:03:00|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1263.9|1263.4|40
1607626990000|2020-12-10 19:03:10|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|8
1607627000000|2020-12-10 19:03:20|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|5
1607627010000|2020-12-10 19:03:30|||||||||4
1607627020000|2020-12-10 19:03:40|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|14
1607627030000|2020-12-10 19:03:50|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|65
1607627040000|2020-12-10 19:04:00|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|9
1607627050000|2020-12-10 19:04:10|||||||||1
1607627060000|2020-12-10 19:04:20|1263.8|1263.3|1263.6|1263.1|1263.8|1263.3|1263.6|1263.1|29
1607627070000|2020-12-10 19:04:30|1263.5|1263|1263.4|1262.9|1263.6|1263.1|1263.4|1262.9|43
1607627080000|2020-12-10 19:04:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|7
1607627090000|2020-12-10 19:04:50|1263.4|1262.9|1263.4|1262.9|1263.5|1263|1263.4|1262.9|22
1607627100000|2020-12-10 19:05:00|1263.2|1262.7|1263.5|1263|1263.5|1263|1263.2|1262.7|13
1607627110000|2020-12-10 19:05:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|7
1607627120000|2020-12-10 19:05:20|1263.7|1263.2|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|41
1607627130000|2020-12-10 19:05:30|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|6
1607627140000|2020-12-10 19:05:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|8
1607627150000|2020-12-10 19:05:50|1263.5|1263|1263.5|1263|1263.5|1263|1263.4|1262.9|44
1607627160000|2020-12-10 19:06:00|1263.6|1263.1|1263.8|1263.3|1263.8|1263.3|1263.6|1263.1|114
1607627170000|2020-12-10 19:06:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|3
1607627180000|2020-12-10 19:06:20|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|10
1607627190000|2020-12-10 19:06:30|||||||||9
1607627200000|2020-12-10 19:06:40|||||||||13
1607627210000|2020-12-10 19:06:50|1263.8|1263.3|1263.6|1263.1|1263.8|1263.3|1263.6|1263.1|19
1607627220000|2020-12-10 19:07:00|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|5
1607627230000|2020-12-10 19:07:10|1263.7|1263.2|1263.8|1263.3|1263.9|1263.4|1263.7|1263.2|6
1607627240000|2020-12-10 19:07:20|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|59
1607627250000|2020-12-10 19:07:30|||||||||5
1607627260000|2020-12-10 19:07:40|1264|1263.5|1263.8|1263.3|1264|1263.5|1263.8|1263.3|19
1607627270000|2020-12-10 19:07:50|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|6
1607627280000|2020-12-10 19:08:00|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|6
1607627300000|2020-12-10 19:08:20|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|5
1607627310000|2020-12-10 19:08:30|1263.5|1263|1263.5|1263|1263.6|1263.1|1263.5|1263|7
1607627330000|2020-12-10 19:08:50|||||||||81
1607627350000|2020-12-10 19:09:10|1263.4|1262.9|1263.5|1263|1263.6|1263.1|1263.4|1262.9|21
1607627360000|2020-12-10 19:09:20|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|7
1607627370000|2020-12-10 19:09:30|1263.6|1263.1|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|8
1607627390000|2020-12-10 19:09:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|5
1607627400000|2020-12-10 19:10:00|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|97
1607627410000|2020-12-10 19:10:10|1263.8|1263.3|1263.6|1263.1|1263.9|1263.4|1263.6|1263.1|10
1607627420000|2020-12-10 19:10:20|1263.5|1263|1263.5|1263|1263.6|1263.1|1263.5|1263|6
1607627430000|2020-12-10 19:10:30|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|8
1607627440000|2020-12-10 19:10:40|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|64
1607627450000|2020-12-10 19:10:50|1263.4|1262.9|1263.2|1262.7|1263.4|1262.9|1263.2|1262.7|5
1607627460000|2020-12-10 19:11:00|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|36
1607627470000|2020-12-10 19:11:10|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|14
1607627480000|2020-12-10 19:11:20|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|11
1607627490000|2020-12-10 19:11:30|||||||||44
1607627500000|2020-12-10 19:11:40|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|14
1607627510000|2020-12-10 19:11:50|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263|1262.5|9
1607627520000|2020-12-10 19:12:00|1262.9|1262.4|1262.9|1262.4|1263|1262.5|1262.9|1262.4|17
1607627530000|2020-12-10 19:12:10|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|4
1607627540000|2020-12-10 19:12:20|1262.8|1262.3|1263|1262.5|1263|1262.5|1262.8|1262.3|24
1607627550000|2020-12-10 19:12:30|1263.1|1262.6|1262.9|1262.4|1263.1|1262.6|1262.9|1262.4|13
1607627560000|2020-12-10 19:12:40|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|67
1607627570000|2020-12-10 19:12:50|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|5
1607627580000|2020-12-10 19:13:00|1262.6|1262.1|1262.4|1261.9|1262.6|1262.1|1262.4|1261.9|5
1607627590000|2020-12-10 19:13:10|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|19
1607627600000|2020-12-10 19:13:20|1262.2|1261.7|1262.4|1261.9|1262.4|1261.9|1262.2|1261.7|20
1607627610000|2020-12-10 19:13:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|10
1607627620000|2020-12-10 19:13:40|1262.3|1261.8|1262.4|1261.9|1262.5|1262|1262.3|1261.8|207
1607627630000|2020-12-10 19:13:50|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.4|1261.9|12
1607627640000|2020-12-10 19:14:00|1262.8|1262.3|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|25
1607627650000|2020-12-10 19:14:10|1262.9|1262.4|1263.1|1262.6|1263.1|1262.6|1262.9|1262.4|83
1607627660000|2020-12-10 19:14:20|1263|1262.5|1263|1262.5|1263|1262.5|1262.8|1262.3|39
1607627670000|2020-12-10 19:14:30|1263.1|1262.6|1262.7|1262.2|1263.1|1262.6|1262.7|1262.2|17
1607627680000|2020-12-10 19:14:40|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|46
1607627690000|2020-12-10 19:14:50|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|15
1607627700000|2020-12-10 19:15:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|17
1607627710000|2020-12-10 19:15:10|1262.6|1262.1|1262.8|1262.3|1262.8|1262.3|1262.6|1262.1|12
1607627720000|2020-12-10 19:15:20|1262.9|1262.4|1263|1262.5|1263.1|1262.6|1262.9|1262.4|53
1607627730000|2020-12-10 19:15:30|1263.1|1262.6|1262.8|1262.3|1263.1|1262.6|1262.8|1262.3|20
1607627740000|2020-12-10 19:15:40|1262.7|1262.2|1262.5|1262|1262.7|1262.2|1262.5|1262|75
1607627750000|2020-12-10 19:15:50|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|28
1607627760000|2020-12-10 19:16:00|1262.6|1262.1|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|22
1607627770000|2020-12-10 19:16:10|1262.7|1262.2|1262.4|1261.9|1262.7|1262.2|1262.4|1261.9|12
1607627780000|2020-12-10 19:16:20|1262.5|1262|1262.7|1262.2|1262.7|1262.2|1262.4|1261.9|15
1607627790000|2020-12-10 19:16:30|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|11
1607627800000|2020-12-10 19:16:40|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|12
1607627810000|2020-12-10 19:16:50|1262.6|1262.1|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|57
1607627820000|2020-12-10 19:17:00|1262.4|1261.9|1262.6|1262.1|1262.6|1262.1|1262.4|1261.9|20
1607627830000|2020-12-10 19:17:10|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|9
1607627840000|2020-12-10 19:17:20|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|2013
1607627850000|2020-12-10 19:17:30|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|27
1607627860000|2020-12-10 19:17:40|1262.7|1262.2|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|37
1607627870000|2020-12-10 19:17:50|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.7|1262.2|16
1607627880000|2020-12-10 19:18:00|1263|1262.5|1263|1262.5|1263.2|1262.7|1263|1262.5|99
1607627890000|2020-12-10 19:18:10|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|30
1607627900000|2020-12-10 19:18:20|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.5|1262|79
1607627910000|2020-12-10 19:18:30|||||||||4
1607627920000|2020-12-10 19:18:40|1262.7|1262.2|1262.5|1262|1262.7|1262.2|1262.4|1261.9|19
1607627930000|2020-12-10 19:18:50|1262.6|1262.1|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|16
1607627940000|2020-12-10 19:19:00|1262.5|1262|1262.3|1261.8|1262.5|1262|1262.3|1261.8|8
1607627950000|2020-12-10 19:19:10|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|3
1607627960000|2020-12-10 19:19:20|1262.4|1261.9|1262.6|1262.1|1262.6|1262.1|1262.4|1261.9|69
1607627970000|2020-12-10 19:19:30|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|15
1607627980000|2020-12-10 19:19:40|1262.5|1262|1262.7|1262.2|1262.7|1262.2|1262.5|1262|14
1607627990000|2020-12-10 19:19:50|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|6
1607628000000|2020-12-10 19:20:00|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|12
1607628010000|2020-12-10 19:20:10|1262.5|1262|1262.4|1261.9|1262.6|1262.1|1262.4|1261.9|15
1607628020000|2020-12-10 19:20:20|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|9
1607628030000|2020-12-10 19:20:30|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|71
1607628040000|2020-12-10 19:20:40|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|3
1607628050000|2020-12-10 19:20:50|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|8
1607628060000|2020-12-10 19:21:00|1262.8|1262.3|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|20
1607628070000|2020-12-10 19:21:10|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|17
1607628080000|2020-12-10 19:21:20|1262.6|1262.1|1262.6|1262.1|1262.7|1262.2|1262.5|1262|13
1607628090000|2020-12-10 19:21:30|1262.5|1262|1262.6|1262.1|1262.7|1262.2|1262.5|1262|84
1607628100000|2020-12-10 19:21:40|||||||||1
1607628110000|2020-12-10 19:21:50|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|69
1607628120000|2020-12-10 19:22:00|1262.3|1261.8|1262.5|1262|1262.5|1262|1262.2|1261.7|28
1607628130000|2020-12-10 19:22:10|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|6
1607628140000|2020-12-10 19:22:20|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|3
1607628150000|2020-12-10 19:22:30|1262.3|1261.8|1262.5|1262|1262.5|1262|1262.3|1261.8|14
1607628160000|2020-12-10 19:22:40|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|28
1607628170000|2020-12-10 19:22:50|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|29
1607628180000|2020-12-10 19:23:00|1262.5|1262|1262.5|1262|1262.6|1262.1|1262.5|1262|17
1607628190000|2020-12-10 19:23:10|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|10
1607628200000|2020-12-10 19:23:20|||||||||4
1607628210000|2020-12-10 19:23:30|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|28
1607628220000|2020-12-10 19:23:40|1262.4|1261.9|1262.2|1261.7|1262.4|1261.9|1262.2|1261.7|57
1607628230000|2020-12-10 19:23:50|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|7
1607628240000|2020-12-10 19:24:00|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|14
1607628250000|2020-12-10 19:24:10|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|16
1607628260000|2020-12-10 19:24:20|1262.1|1261.6|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|5
1607628270000|2020-12-10 19:24:30|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|3
1607628280000|2020-12-10 19:24:40|1262.3|1261.8|1262.4|1261.9|1262.5|1262|1262.3|1261.8|102
1607628290000|2020-12-10 19:24:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|49
1607628300000|2020-12-10 19:25:00|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|15
1607628310000|2020-12-10 19:25:10|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|14
1607628320000|2020-12-10 19:25:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|3
1607628330000|2020-12-10 19:25:30|||||||||43
1607628340000|2020-12-10 19:25:40|||||||||5
1607628350000|2020-12-10 19:25:50|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|3
1607628360000|2020-12-10 19:26:00|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.4|1261.9|10
1607628370000|2020-12-10 19:26:10|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.5|1262|21
1607628380000|2020-12-10 19:26:20|||||||||1
1607628390000|2020-12-10 19:26:30|1262.8|1262.3|1263|1262.5|1263|1262.5|1262.8|1262.3|43
1607628410000|2020-12-10 19:26:50|||||||||5
1607628420000|2020-12-10 19:27:00|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|2
1607628430000|2020-12-10 19:27:10|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|3
1607628450000|2020-12-10 19:27:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|2
1607628460000|2020-12-10 19:27:40|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|59
1607628470000|2020-12-10 19:27:50|||||||||8
1607628480000|2020-12-10 19:28:00|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|4
1607628490000|2020-12-10 19:28:10|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|3
1607628500000|2020-12-10 19:28:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|175
1607628510000|2020-12-10 19:28:30|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1
1607628520000|2020-12-10 19:28:40|1262.7|1262.2|1262.8|1262.3|1262.9|1262.4|1262.7|1262.2|50
1607628530000|2020-12-10 19:28:50|||||||||2
1607628540000|2020-12-10 19:29:00|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|36
1607628550000|2020-12-10 19:29:10|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|9
1607628560000|2020-12-10 19:29:20|||||||||1
1607628570000|2020-12-10 19:29:30|||||||||191
1607628580000|2020-12-10 19:29:40|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.4|1261.9|5
1607628590000|2020-12-10 19:29:50|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|23
1607628600000|2020-12-10 19:30:00|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|19
1607628610000|2020-12-10 19:30:10|1262.4|1261.9|1262.6|1262.1|1262.6|1262.1|1262.4|1261.9|10
1607628620000|2020-12-10 19:30:20|||||||||10
1607628630000|2020-12-10 19:30:30|1262.7|1262.2|1262.5|1262|1262.7|1262.2|1262.5|1262|9
1607628640000|2020-12-10 19:30:40|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|6
1607628650000|2020-12-10 19:30:50|1262.7|1262.2|1262.5|1262|1262.7|1262.2|1262.5|1262|22
1607628660000|2020-12-10 19:31:00|1262.6|1262.1|1262.8|1262.3|1262.8|1262.3|1262.6|1262.1|39
1607628670000|2020-12-10 19:31:10|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|10
1607628680000|2020-12-10 19:31:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|14
1607628690000|2020-12-10 19:31:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|5
1607628700000|2020-12-10 19:31:40|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|11
1607628710000|2020-12-10 19:31:50|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|2
1607628720000|2020-12-10 19:32:00|1263|1262.5|1262.8|1262.3|1263|1262.5|1262.7|1262.2|15
1607628730000|2020-12-10 19:32:10|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|9
1607628740000|2020-12-10 19:32:20|1262.8|1262.3|1263|1262.5|1263|1262.5|1262.8|1262.3|10
1607628750000|2020-12-10 19:32:30|1263.1|1262.6|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|12
1607628760000|2020-12-10 19:32:40|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|4
1607628770000|2020-12-10 19:32:50|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|8
1607628780000|2020-12-10 19:33:00|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|32
1607628790000|2020-12-10 19:33:10|1263|1262.5|1263.2|1262.7|1263.2|1262.7|1263|1262.5|68
1607628800000|2020-12-10 19:33:20|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|6
1607628820000|2020-12-10 19:33:40|1263.1|1262.6|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|14
1607628830000|2020-12-10 19:33:50|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|14
1607628850000|2020-12-10 19:34:10|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|24
1607628860000|2020-12-10 19:34:20|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|6
1607628870000|2020-12-10 19:34:30|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|30
1607628880000|2020-12-10 19:34:40|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|51
1607628890000|2020-12-10 19:34:50|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|5
1607628900000|2020-12-10 19:35:00|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263|1262.5|50
1607628910000|2020-12-10 19:35:10|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|15
1607628920000|2020-12-10 19:35:20|||||||||5
1607628940000|2020-12-10 19:35:40|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|6
1607628950000|2020-12-10 19:35:50|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|37
1607628960000|2020-12-10 19:36:00|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|6
1607628970000|2020-12-10 19:36:10|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|3
1607628980000|2020-12-10 19:36:20|1263.1|1262.6|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|5
1607628990000|2020-12-10 19:36:30|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|80
1607629000000|2020-12-10 19:36:40|||||||||1
1607629010000|2020-12-10 19:36:50|1263|1262.5|1263.2|1262.7|1263.2|1262.7|1263|1262.5|21
1607629020000|2020-12-10 19:37:00|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|19
1607629030000|2020-12-10 19:37:10|||||||||40
1607629040000|2020-12-10 19:37:20|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|8
1607629050000|2020-12-10 19:37:30|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|5
1607629060000|2020-12-10 19:37:40|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|7
1607629070000|2020-12-10 19:37:50|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|3
1607629080000|2020-12-10 19:38:00|1263.1|1262.6|1263.3|1262.8|1263.3|1262.8|1263.1|1262.6|25
1607629090000|2020-12-10 19:38:10|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|8
1607629100000|2020-12-10 19:38:20|||||||||4
1607629110000|2020-12-10 19:38:30|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|64
1607629120000|2020-12-10 19:38:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|11
1607629130000|2020-12-10 19:38:50|||||||||1
1607629140000|2020-12-10 19:39:00|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|29
1607629150000|2020-12-10 19:39:10|||||||||8
1607629160000|2020-12-10 19:39:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|14
1607629170000|2020-12-10 19:39:30|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|40
1607629180000|2020-12-10 19:39:40|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|10
1607629190000|2020-12-10 19:39:50|1263.6|1263.1|1263.7|1263.2|1263.8|1263.3|1263.6|1263.1|30
1607629200000|2020-12-10 19:40:00|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|24
1607629210000|2020-12-10 19:40:10|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|22
1607629220000|2020-12-10 19:40:20|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|66
1607629230000|2020-12-10 19:40:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|3
1607629240000|2020-12-10 19:40:40|||||||||8
1607629250000|2020-12-10 19:40:50|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|7
1607629260000|2020-12-10 19:41:00|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.4|1262.9|12
1607629270000|2020-12-10 19:41:10|1263.5|1263|1263.7|1263.2|1263.7|1263.2|1263.5|1263|35
1607629280000|2020-12-10 19:41:20|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|37
1607629290000|2020-12-10 19:41:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|15
1607629300000|2020-12-10 19:41:40|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|25
1607629310000|2020-12-10 19:41:50|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|24
1607629320000|2020-12-10 19:42:00|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|195
1607629340000|2020-12-10 19:42:20|1263.4|1262.9|1263.7|1263.2|1263.7|1263.2|1263.4|1262.9|123
1607629350000|2020-12-10 19:42:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|41
1607629360000|2020-12-10 19:42:40|||||||||2
1607629370000|2020-12-10 19:42:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|25
1607629380000|2020-12-10 19:43:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|13
1607629390000|2020-12-10 19:43:10|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|8
1607629400000|2020-12-10 19:43:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|6
1607629410000|2020-12-10 19:43:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|7
1607629420000|2020-12-10 19:43:40|||||||||4
1607629440000|2020-12-10 19:44:00|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|15
1607629450000|2020-12-10 19:44:10|||||||||5
1607629460000|2020-12-10 19:44:20|1263.9|1263.4|1263.9|1263.4|1264|1263.5|1263.9|1263.4|18
1607629470000|2020-12-10 19:44:30|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.8|1263.3|11
1607629480000|2020-12-10 19:44:40|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|3
1607629490000|2020-12-10 19:44:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|2
1607629500000|2020-12-10 19:45:00|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|20
1607629510000|2020-12-10 19:45:10|1263.9|1263.4|1264|1263.5|1264.1|1263.6|1263.9|1263.4|123
1607629520000|2020-12-10 19:45:20|1263.9|1263.4|1263.9|1263.4|1264|1263.5|1263.9|1263.4|16
1607629530000|2020-12-10 19:45:30|1264|1263.5|1264|1263.5|1264|1263.5|1263.9|1263.4|11
1607629540000|2020-12-10 19:45:40|1264.1|1263.6|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|41
1607629550000|2020-12-10 19:45:50|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|44
1607629560000|2020-12-10 19:46:00|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|42
1607629570000|2020-12-10 19:46:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|13
1607629580000|2020-12-10 19:46:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|2
1607629600000|2020-12-10 19:46:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|61
1607629620000|2020-12-10 19:47:00|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|12
1607629640000|2020-12-10 19:47:20|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|6
1607629650000|2020-12-10 19:47:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|10
1607629660000|2020-12-10 19:47:40|||||||||10
1607629680000|2020-12-10 19:48:00|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|74
1607629690000|2020-12-10 19:48:10|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|17
1607629700000|2020-12-10 19:48:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|10
1607629710000|2020-12-10 19:48:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264|1263.5|10
1607629720000|2020-12-10 19:48:40|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|10
1607629730000|2020-12-10 19:48:50|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|51
1607629740000|2020-12-10 19:49:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|41
1607629750000|2020-12-10 19:49:10|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|6
1607629780000|2020-12-10 19:49:40|||||||||49
1607629790000|2020-12-10 19:49:50|||||||||1
1607629800000|2020-12-10 19:50:00|||||||||6
1607629810000|2020-12-10 19:50:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|13
1607629820000|2020-12-10 19:50:20|||||||||2
1607629830000|2020-12-10 19:50:30|1264.2|1263.7|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|53
1607629840000|2020-12-10 19:50:40|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|203
1607629850000|2020-12-10 19:50:50|1264.2|1263.7|1264.1|1263.6|1264.3|1263.8|1264.1|1263.6|19
1607629860000|2020-12-10 19:51:00|1264|1263.5|1264.1|1263.6|1264.2|1263.7|1264|1263.5|57
1607629870000|2020-12-10 19:51:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|21
1607629880000|2020-12-10 19:51:20|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|214
1607629890000|2020-12-10 19:51:30|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|10
1607629900000|2020-12-10 19:51:40|||||||||1
1607629910000|2020-12-10 19:51:50|||||||||20
1607629920000|2020-12-10 19:52:00|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|50
1607629930000|2020-12-10 19:52:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|8
1607629940000|2020-12-10 19:52:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|2
1607629950000|2020-12-10 19:52:30|||||||||1
1607629960000|2020-12-10 19:52:40|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|5
1607629980000|2020-12-10 19:53:00|1264.2|1263.7|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|75
1607629990000|2020-12-10 19:53:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|5
1607630000000|2020-12-10 19:53:20|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|30
1607630010000|2020-12-10 19:53:30|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|7
1607630020000|2020-12-10 19:53:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|3
1607630030000|2020-12-10 19:53:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|25
1607630040000|2020-12-10 19:54:00|1264.2|1263.7|1264|1263.5|1264.2|1263.7|1264|1263.5|25
1607630050000|2020-12-10 19:54:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|26
1607630060000|2020-12-10 19:54:20|||||||||11
1607630070000|2020-12-10 19:54:30|||||||||10
1607630080000|2020-12-10 19:54:40|||||||||15
1607630090000|2020-12-10 19:54:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|17
1607630100000|2020-12-10 19:55:00|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|0
1607630110000|2020-12-10 19:55:10|1264|1263.5|1263.8|1263.3|1264|1263.5|1263.8|1263.3|11
1607630120000|2020-12-10 19:55:20|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|47
1607630130000|2020-12-10 19:55:30|1263.6|1263.1|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|30
1607630140000|2020-12-10 19:55:40|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|4
1607630150000|2020-12-10 19:55:50|1263.8|1263.3|1264|1263.5|1264|1263.5|1263.8|1263.3|103
1607630160000|2020-12-10 19:56:00|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|13
1607630170000|2020-12-10 19:56:10|||||||||9
1607630180000|2020-12-10 19:56:20|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|6
1607630190000|2020-12-10 19:56:30|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|304
1607630200000|2020-12-10 19:56:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|0
1607630210000|2020-12-10 19:56:50|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|28
1607630220000|2020-12-10 19:57:00|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|7
1607630230000|2020-12-10 19:57:10|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|28
1607630240000|2020-12-10 19:57:20|||||||||4
1607630250000|2020-12-10 19:57:30|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|12
1607630260000|2020-12-10 19:57:40|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|23
1607630270000|2020-12-10 19:57:50|1263.5|1263|1263.3|1262.8|1263.5|1263|1263.3|1262.8|15
1607630280000|2020-12-10 19:58:00|1263.2|1262.7|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|17
1607630290000|2020-12-10 19:58:10|1263|1262.5|1263|1262.5|1263.1|1262.6|1263|1262.5|13
1607630300000|2020-12-10 19:58:20|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|33
1607630310000|2020-12-10 19:58:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1
1607630320000|2020-12-10 19:58:40|1263.2|1262.7|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|27
1607630330000|2020-12-10 19:58:50|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|18
1607630340000|2020-12-10 19:59:00|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|10
1607630350000|2020-12-10 19:59:10|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|29
1607630360000|2020-12-10 19:59:20|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|11
1607630370000|2020-12-10 19:59:30|||||||||6
1607630380000|2020-12-10 19:59:40|||||||||15
1607630390000|2020-12-10 19:59:50|1262.9|1262.4|1263.1|1262.6|1263.1|1262.6|1262.9|1262.4|9
1607630400000|2020-12-10 20:00:00|1263|1262.5|1262.9|1262.4|1263.1|1262.6|1262.9|1262.4|30
1607630410000|2020-12-10 20:00:10|1263|1262.5|1263.4|1262.9|1263.4|1262.9|1263|1262.5|69
1607630420000|2020-12-10 20:00:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|14
1607630430000|2020-12-10 20:00:30|1263.4|1262.9|1263.6|1263.1|1263.6|1263.1|1263.3|1262.8|22
1607630440000|2020-12-10 20:00:40|1263.7|1263.2|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|11
1607630450000|2020-12-10 20:00:50|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.5|1263|31
1607630460000|2020-12-10 20:01:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|318
1607630470000|2020-12-10 20:01:10|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|304
1607630480000|2020-12-10 20:01:20|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|12
1607630490000|2020-12-10 20:01:30|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.4|1262.9|19
1607630510000|2020-12-10 20:01:50|||||||||5
1607630520000|2020-12-10 20:02:00|1263.4|1262.9|1263.8|1263.3|1263.8|1263.3|1263.4|1262.9|28
1607630530000|2020-12-10 20:02:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|295
1607630540000|2020-12-10 20:02:20|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|10
1607630550000|2020-12-10 20:02:30|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|18
1607630560000|2020-12-10 20:02:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|302
1607630570000|2020-12-10 20:02:50|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|587
1607630580000|2020-12-10 20:03:00|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|3
1607630590000|2020-12-10 20:03:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|2
1607630600000|2020-12-10 20:03:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|5
1607630610000|2020-12-10 20:03:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|18
1607630620000|2020-12-10 20:03:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|9
1607630640000|2020-12-10 20:04:00|||||||||7
1607630660000|2020-12-10 20:04:20|||||||||4
1607630670000|2020-12-10 20:04:30|||||||||1
1607630690000|2020-12-10 20:04:50|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|7
1607630700000|2020-12-10 20:05:00|||||||||9
1607630710000|2020-12-10 20:05:10|||||||||1
1607630720000|2020-12-10 20:05:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|17
1607630730000|2020-12-10 20:05:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|14
1607630740000|2020-12-10 20:05:40|||||||||16
1607630750000|2020-12-10 20:05:50|||||||||1
1607630760000|2020-12-10 20:06:00|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|31
1607630780000|2020-12-10 20:06:20|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|24
1607630790000|2020-12-10 20:06:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|6
1607630800000|2020-12-10 20:06:40|||||||||11
1607630810000|2020-12-10 20:06:50|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|19
1607630820000|2020-12-10 20:07:00|1263.8|1263.3|1263.8|1263.3|1264|1263.5|1263.8|1263.3|40
1607630830000|2020-12-10 20:07:10|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|15
1607630840000|2020-12-10 20:07:20|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|38
1607630860000|2020-12-10 20:07:40|||||||||2
1607630870000|2020-12-10 20:07:50|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|62
1607630880000|2020-12-10 20:08:00|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|19
1607630890000|2020-12-10 20:08:10|||||||||4
1607630900000|2020-12-10 20:08:20|||||||||7
1607630910000|2020-12-10 20:08:30|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|10
1607630920000|2020-12-10 20:08:40|||||||||1
1607630930000|2020-12-10 20:08:50|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|67
1607630940000|2020-12-10 20:09:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|24
1607630950000|2020-12-10 20:09:10|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|13
1607630960000|2020-12-10 20:09:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|12
1607630970000|2020-12-10 20:09:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|17
1607630980000|2020-12-10 20:09:40|||||||||3
1607630990000|2020-12-10 20:09:50|||||||||202
1607631000000|2020-12-10 20:10:00|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|37
1607631010000|2020-12-10 20:10:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|208
1607631020000|2020-12-10 20:10:20|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.4|1262.9|124
1607631030000|2020-12-10 20:10:30|||||||||2
1607631040000|2020-12-10 20:10:40|||||||||104
1607631050000|2020-12-10 20:10:50|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|215
1607631060000|2020-12-10 20:11:00|||||||||108
1607631070000|2020-12-10 20:11:10|1263.5|1263|1263.5|1263|1263.6|1263.1|1263.5|1263|222
1607631080000|2020-12-10 20:11:20|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|306
1607631090000|2020-12-10 20:11:30|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|306
1607631100000|2020-12-10 20:11:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|203
1607631110000|2020-12-10 20:11:50|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|205
1607631120000|2020-12-10 20:12:00|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|124
1607631130000|2020-12-10 20:12:10|||||||||98
1607631140000|2020-12-10 20:12:20|1263.9|1263.4|1264.1|1263.6|1264.1|1263.6|1263.9|1263.4|29
1607631150000|2020-12-10 20:12:30|1264|1263.5|1264.2|1263.7|1264.2|1263.7|1264|1263.5|56
1607631160000|2020-12-10 20:12:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|23
1607631170000|2020-12-10 20:12:50|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|16
1607631180000|2020-12-10 20:13:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|18
1607631190000|2020-12-10 20:13:10|1264.3|1263.8|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|97
1607631200000|2020-12-10 20:13:20|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|15
1607631210000|2020-12-10 20:13:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|20
1607631220000|2020-12-10 20:13:40|||||||||115
1607631230000|2020-12-10 20:13:50|||||||||1
1607631240000|2020-12-10 20:14:00|||||||||14
1607631250000|2020-12-10 20:14:10|1264.5|1264|1264.5|1264|1264.6|1264.1|1264.5|1264|24
1607631260000|2020-12-10 20:14:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|11
1607631270000|2020-12-10 20:14:30|||||||||8
1607631280000|2020-12-10 20:14:40|||||||||2
1607631290000|2020-12-10 20:14:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|13
1607631300000|2020-12-10 20:15:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.5|1264|25
1607631310000|2020-12-10 20:15:10|||||||||22
1607631320000|2020-12-10 20:15:20|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|33
1607631330000|2020-12-10 20:15:30|||||||||64
1607631340000|2020-12-10 20:15:40|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|6
1607631350000|2020-12-10 20:15:50|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|15
1607631360000|2020-12-10 20:16:00|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|10
1607631370000|2020-12-10 20:16:10|||||||||1
1607631380000|2020-12-10 20:16:20|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|2
1607631390000|2020-12-10 20:16:30|||||||||1
1607631400000|2020-12-10 20:16:40|||||||||9
1607631410000|2020-12-10 20:16:50|||||||||1
1607631420000|2020-12-10 20:17:00|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|8
1607631430000|2020-12-10 20:17:10|||||||||1
1607631440000|2020-12-10 20:17:20|||||||||2
1607631450000|2020-12-10 20:17:30|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|5
1607631470000|2020-12-10 20:17:50|||||||||5
1607631480000|2020-12-10 20:18:00|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|33
1607631490000|2020-12-10 20:18:10|||||||||10
1607631500000|2020-12-10 20:18:20|||||||||6
1607631510000|2020-12-10 20:18:30|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|6
1607631520000|2020-12-10 20:18:40|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|3
1607631530000|2020-12-10 20:18:50|||||||||2
1607631540000|2020-12-10 20:19:00|||||||||6
1607631550000|2020-12-10 20:19:10|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|22
1607631560000|2020-12-10 20:19:20|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|3
1607631570000|2020-12-10 20:19:30|||||||||9
1607631580000|2020-12-10 20:19:40|||||||||7
1607631590000|2020-12-10 20:19:50|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|5
1607631600000|2020-12-10 20:20:00|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|30
1607631610000|2020-12-10 20:20:10|||||||||2
1607631620000|2020-12-10 20:20:20|||||||||1
1607631630000|2020-12-10 20:20:30|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|13
1607631640000|2020-12-10 20:20:40|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|21
1607631650000|2020-12-10 20:20:50|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|2005
1607631660000|2020-12-10 20:21:00|||||||||12
1607631670000|2020-12-10 20:21:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|3
1607631680000|2020-12-10 20:21:20|||||||||2
1607631690000|2020-12-10 20:21:30|||||||||7
1607631700000|2020-12-10 20:21:40|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|10
1607631710000|2020-12-10 20:21:50|||||||||1
1607631720000|2020-12-10 20:22:00|1265|1264.5|1264.9|1264.4|1265.1|1264.6|1264.9|1264.4|16
1607631730000|2020-12-10 20:22:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|7
1607631740000|2020-12-10 20:22:20|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|4
1607631750000|2020-12-10 20:22:30|||||||||1
1607631760000|2020-12-10 20:22:40|||||||||14
1607631770000|2020-12-10 20:22:50|||||||||11
1607631780000|2020-12-10 20:23:00|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|5
1607631790000|2020-12-10 20:23:10|1265|1264.5|1265.2|1264.7|1265.2|1264.7|1265|1264.5|17
1607631810000|2020-12-10 20:23:30|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|16
1607631820000|2020-12-10 20:23:40|||||||||10
1607631830000|2020-12-10 20:23:50|||||||||5
1607631840000|2020-12-10 20:24:00|1265.1|1264.6|1265.3|1264.8|1265.3|1264.8|1265.1|1264.6|35
1607631850000|2020-12-10 20:24:10|1265.2|1264.7|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|19
1607631860000|2020-12-10 20:24:20|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|6
1607631870000|2020-12-10 20:24:30|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|6
1607631880000|2020-12-10 20:24:40|||||||||7
1607631890000|2020-12-10 20:24:50|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|19
1607631900000|2020-12-10 20:25:00|||||||||22
1607631910000|2020-12-10 20:25:10|||||||||1
1607631920000|2020-12-10 20:25:20|1265.3|1264.8|1265.5|1265|1265.5|1265|1265.3|1264.8|12
1607631930000|2020-12-10 20:25:30|||||||||4
1607631940000|2020-12-10 20:25:40|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|21
1607631950000|2020-12-10 20:25:50|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|1
1607631960000|2020-12-10 20:26:00|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|13
1607631980000|2020-12-10 20:26:20|||||||||4
1607631990000|2020-12-10 20:26:30|||||||||2
1607632000000|2020-12-10 20:26:40|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|15
1607632010000|2020-12-10 20:26:50|||||||||4
1607632020000|2020-12-10 20:27:00|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|31
1607632040000|2020-12-10 20:27:20|||||||||5
1607632050000|2020-12-10 20:27:30|||||||||40
1607632060000|2020-12-10 20:27:40|1265.3|1264.8|1265|1264.5|1265.3|1264.8|1265|1264.5|29
1607632070000|2020-12-10 20:27:50|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|20
1607632080000|2020-12-10 20:28:00|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.8|1264.3|19
1607632090000|2020-12-10 20:28:10|||||||||15
1607632100000|2020-12-10 20:28:20|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|5
1607632110000|2020-12-10 20:28:30|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|8
1607632120000|2020-12-10 20:28:40|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1264.9|1264.4|16
1607632130000|2020-12-10 20:28:50|1265.2|1264.7|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|7
1607632140000|2020-12-10 20:29:00|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|21
1607632150000|2020-12-10 20:29:10|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|4
1607632160000|2020-12-10 20:29:20|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|6
1607632170000|2020-12-10 20:29:30|||||||||1
1607632180000|2020-12-10 20:29:40|||||||||38
1607632190000|2020-12-10 20:29:50|||||||||23
1607632200000|2020-12-10 20:30:00|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|54
1607632210000|2020-12-10 20:30:10|1265.2|1264.7|1265.4|1264.9|1265.4|1264.9|1265.2|1264.7|43
1607632220000|2020-12-10 20:30:20|1265.3|1264.8|1265.4|1264.9|1265.5|1265|1265.3|1264.8|40
1607632230000|2020-12-10 20:30:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|2
1607632240000|2020-12-10 20:30:40|||||||||7
1607632250000|2020-12-10 20:30:50|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|3
1607632260000|2020-12-10 20:31:00|1265.5|1265|1265.5|1265|1265.5|1265|1265.4|1264.9|15
1607632270000|2020-12-10 20:31:10|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|15
1607632280000|2020-12-10 20:31:20|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|12
1607632290000|2020-12-10 20:31:30|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|19
1607632300000|2020-12-10 20:31:40|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|30
1607632310000|2020-12-10 20:31:50|||||||||20
1607632320000|2020-12-10 20:32:00|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|44
1607632330000|2020-12-10 20:32:10|||||||||10
1607632340000|2020-12-10 20:32:20|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|34
1607632350000|2020-12-10 20:32:30|||||||||24
1607632360000|2020-12-10 20:32:40|||||||||1
1607632370000|2020-12-10 20:32:50|1265.4|1264.9|1265.4|1264.9|1265.5|1265|1265.4|1264.9|30
1607632380000|2020-12-10 20:33:00|1265.3|1264.8|1265.5|1265|1265.5|1265|1265.3|1264.8|26
1607632390000|2020-12-10 20:33:10|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|7
1607632400000|2020-12-10 20:33:20|||||||||6
1607632410000|2020-12-10 20:33:30|||||||||4
1607632420000|2020-12-10 20:33:40|||||||||11
1607632430000|2020-12-10 20:33:50|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|16
1607632440000|2020-12-10 20:34:00|1265.4|1264.9|1265.6|1265.1|1265.6|1265.1|1265.4|1264.9|26
1607632460000|2020-12-10 20:34:20|||||||||1
1607632470000|2020-12-10 20:34:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|13
1607632480000|2020-12-10 20:34:40|||||||||16
1607632500000|2020-12-10 20:35:00|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|23
1607632510000|2020-12-10 20:35:10|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|13
1607632520000|2020-12-10 20:35:20|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|11
1607632530000|2020-12-10 20:35:30|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|48
1607632540000|2020-12-10 20:35:40|||||||||7
1607632550000|2020-12-10 20:35:50|||||||||3
1607632560000|2020-12-10 20:36:00|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.6|1265.1|83
1607632570000|2020-12-10 20:36:10|||||||||32
1607632580000|2020-12-10 20:36:20|||||||||8
1607632590000|2020-12-10 20:36:30|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|8
1607632610000|2020-12-10 20:36:50|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|23
1607632620000|2020-12-10 20:37:00|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|2
1607632630000|2020-12-10 20:37:10|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|24
1607632640000|2020-12-10 20:37:20|||||||||10
1607632650000|2020-12-10 20:37:30|||||||||4
1607632660000|2020-12-10 20:37:40|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|19
1607632670000|2020-12-10 20:37:50|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|24
1607632680000|2020-12-10 20:38:00|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|4
1607632690000|2020-12-10 20:38:10|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|12
1607632700000|2020-12-10 20:38:20|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|9
1607632710000|2020-12-10 20:38:30|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.1|1265.6|82
1607632720000|2020-12-10 20:38:40|||||||||22
1607632730000|2020-12-10 20:38:50|||||||||14
1607632740000|2020-12-10 20:39:00|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|36
1607632750000|2020-12-10 20:39:10|1266.2|1265.7|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|25
1607632760000|2020-12-10 20:39:20|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|8
1607632770000|2020-12-10 20:39:30|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|22
1607632780000|2020-12-10 20:39:40|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|19
1607632790000|2020-12-10 20:39:50|||||||||9
1607632800000|2020-12-10 20:40:00|1266|1265.5|1266.1|1265.6|1266.2|1265.7|1266|1265.5|60
1607632810000|2020-12-10 20:40:10|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|45
1607632820000|2020-12-10 20:40:20|||||||||15
1607632830000|2020-12-10 20:40:30|||||||||9
1607632840000|2020-12-10 20:40:40|||||||||6
1607632850000|2020-12-10 20:40:50|||||||||25
1607632860000|2020-12-10 20:41:00|1266|1265.5|1266.2|1265.7|1266.2|1265.7|1266|1265.5|9
1607632870000|2020-12-10 20:41:10|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|10
1607632880000|2020-12-10 20:41:20|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|9
1607632890000|2020-12-10 20:41:30|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|16
1607632900000|2020-12-10 20:41:40|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|22
1607632920000|2020-12-10 20:42:00|||||||||30
1607632930000|2020-12-10 20:42:10|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|45
1607632940000|2020-12-10 20:42:20|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|21
1607632950000|2020-12-10 20:42:30|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|6
1607632960000|2020-12-10 20:42:40|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|9
1607632970000|2020-12-10 20:42:50|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|16
1607632980000|2020-12-10 20:43:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|10
1607632990000|2020-12-10 20:43:10|||||||||7
1607633000000|2020-12-10 20:43:20|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|21
1607633010000|2020-12-10 20:43:30|||||||||4
1607633020000|2020-12-10 20:43:40|||||||||6
1607633030000|2020-12-10 20:43:50|||||||||10
1607633040000|2020-12-10 20:44:00|1266.3|1265.8|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|21
1607633050000|2020-12-10 20:44:10|||||||||14
1607633060000|2020-12-10 20:44:20|||||||||2
1607633070000|2020-12-10 20:44:30|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|33
1607633080000|2020-12-10 20:44:40|||||||||7
1607633090000|2020-12-10 20:44:50|||||||||6
1607633100000|2020-12-10 20:45:00|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.1|1265.6|107
1607633110000|2020-12-10 20:45:10|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|21
1607633120000|2020-12-10 20:45:20|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|252
1607633130000|2020-12-10 20:45:30|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|34
1607633140000|2020-12-10 20:45:40|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|13
1607633150000|2020-12-10 20:45:50|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|26
1607633160000|2020-12-10 20:46:00|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|88
1607633170000|2020-12-10 20:46:10|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|41
1607633180000|2020-12-10 20:46:20|1267.5|1267|1267.4|1266.9|1267.6|1267.1|1267.4|1266.9|92
1607633190000|2020-12-10 20:46:30|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|30
1607633200000|2020-12-10 20:46:40|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|12
1607633210000|2020-12-10 20:46:50|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|41
1607633220000|2020-12-10 20:47:00|1267.3|1266.8|1267.4|1266.9|1267.5|1267|1267.3|1266.8|35
1607633230000|2020-12-10 20:47:10|||||||||19
1607633240000|2020-12-10 20:47:20|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|15
1607633250000|2020-12-10 20:47:30|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|84
1607633260000|2020-12-10 20:47:40|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|13
1607633270000|2020-12-10 20:47:50|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.2|1266.7|104
1607633280000|2020-12-10 20:48:00|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|40
1607633300000|2020-12-10 20:48:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|32
1607633310000|2020-12-10 20:48:30|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|17
1607633320000|2020-12-10 20:48:40|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.9|1266.4|13
1607633330000|2020-12-10 20:48:50|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|122
1607633340000|2020-12-10 20:49:00|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|52
1607633350000|2020-12-10 20:49:10|1267.1|1266.6|1266.7|1266.2|1267.1|1266.6|1266.7|1266.2|124
1607633360000|2020-12-10 20:49:20|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|7
1607633370000|2020-12-10 20:49:30|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|15
1607633380000|2020-12-10 20:49:40|||||||||54
1607633390000|2020-12-10 20:49:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|49
1607633400000|2020-12-10 20:50:00|1266.9|1266.4|1266.8|1266.3|1267|1266.5|1266.7|1266.2|544
1607633410000|2020-12-10 20:50:10|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|242
1607633420000|2020-12-10 20:50:20|1266.6|1266.1|1266.2|1265.7|1266.6|1266.1|1266.2|1265.7|130
1607633430000|2020-12-10 20:50:30|1266.3|1265.8|1266.7|1266.2|1266.7|1266.2|1266.3|1265.8|97
1607633440000|2020-12-10 20:50:40|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|30
1607633450000|2020-12-10 20:50:50|1266.8|1266.3|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|45
1607633460000|2020-12-10 20:51:00|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.5|1266|211
1607633470000|2020-12-10 20:51:10|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|48
1607633480000|2020-12-10 20:51:20|1266.6|1266.1|1266.8|1266.3|1266.9|1266.4|1266.6|1266.1|104
1607633490000|2020-12-10 20:51:30|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|124
1607633500000|2020-12-10 20:51:40|||||||||49
1607633510000|2020-12-10 20:51:50|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|17
1607633520000|2020-12-10 20:52:00|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|14
1607633530000|2020-12-10 20:52:10|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|60
1607633540000|2020-12-10 20:52:20|1266.6|1266.1|1266.4|1265.9|1266.6|1266.1|1266.4|1265.9|86
1607633550000|2020-12-10 20:52:30|1266.5|1266|1266.8|1266.3|1266.8|1266.3|1266.5|1266|179
1607633560000|2020-12-10 20:52:40|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|50
1607633570000|2020-12-10 20:52:50|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|62
1607633580000|2020-12-10 20:53:00|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|35
1607633590000|2020-12-10 20:53:10|1266.7|1266.2|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|110
1607633600000|2020-12-10 20:53:20|1266.8|1266.3|1266.6|1266.1|1266.8|1266.3|1266.6|1266.1|111
1607633610000|2020-12-10 20:53:30|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|24
1607633620000|2020-12-10 20:53:40|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|30
1607633630000|2020-12-10 20:53:50|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|148
1607633640000|2020-12-10 20:54:00|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|91
1607633650000|2020-12-10 20:54:10|||||||||26
1607633660000|2020-12-10 20:54:20|||||||||13
1607633670000|2020-12-10 20:54:30|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|68
1607633680000|2020-12-10 20:54:40|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|44
1607633690000|2020-12-10 20:54:50|1266.4|1265.9|1266.6|1266.1|1266.6|1266.1|1266.4|1265.9|60
1607633700000|2020-12-10 20:55:00|1266.5|1266|1266.3|1265.8|1266.6|1266.1|1266.3|1265.8|158
1607633710000|2020-12-10 20:55:10|1266.2|1265.7|1266.1|1265.6|1266.3|1265.8|1266.1|1265.6|110
1607633720000|2020-12-10 20:55:20|1266|1265.5|1266|1265.5|1266.1|1265.6|1266|1265.5|99
1607633730000|2020-12-10 20:55:30|1266.1|1265.6|1265.9|1265.4|1266.1|1265.6|1265.9|1265.4|87
1607633740000|2020-12-10 20:55:40|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|78
1607633750000|2020-12-10 20:55:50|1265.8|1265.3|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|73
1607633760000|2020-12-10 20:56:00|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|151
1607633770000|2020-12-10 20:56:10|||||||||118
1607633780000|2020-12-10 20:56:20|1265.5|1265|1265.5|1265|1265.6|1265.1|1265.5|1265|69
1607633790000|2020-12-10 20:56:30|1265.4|1264.9|1265.4|1264.9|1265.5|1265|1265.4|1264.9|100
1607633800000|2020-12-10 20:56:40|1265.5|1265|1265.3|1264.8|1265.5|1265|1265.3|1264.8|135
1607633810000|2020-12-10 20:56:50|1265.4|1264.9|1265.4|1264.9|1265.5|1265|1265.4|1264.9|101
1607633820000|2020-12-10 20:57:00|1265.5|1265|1265.8|1265.3|1265.9|1265.4|1265.5|1265|230
1607633830000|2020-12-10 20:57:10|1265.9|1265.4|1266|1265.5|1266.1|1265.6|1265.9|1265.4|243
1607633840000|2020-12-10 20:57:20|1266.1|1265.6|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|182
1607633850000|2020-12-10 20:57:30|1266.2|1265.7|1266.4|1265.9|1266.4|1265.9|1266.2|1265.7|218
1607633860000|2020-12-10 20:57:40|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.4|1265.9|236
1607633870000|2020-12-10 20:57:50|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|131
1607633880000|2020-12-10 20:58:00|1266.5|1266|1266.5|1266|1266.6|1266.1|1266.4|1265.9|260
1607633890000|2020-12-10 20:58:10|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.5|1266|148
1607633900000|2020-12-10 20:58:20|1266.5|1266|1266.7|1266.2|1266.7|1266.2|1266.5|1266|235
1607633910000|2020-12-10 20:58:30|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|187
1607633920000|2020-12-10 20:58:40|1266.7|1266.2|1266.9|1266.4|1266.9|1266.4|1266.7|1266.2|269
1607633930000|2020-12-10 20:58:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|212
1607633940000|2020-12-10 20:59:00|1266.9|1266.4|1266.6|1266.1|1266.9|1266.4|1266.5|1266|759
1607633950000|2020-12-10 20:59:10|1266.5|1266|1266.6|1266.1|1266.7|1266.2|1266.4|1265.9|784
1607633960000|2020-12-10 20:59:20|1266.5|1266|1266.7|1266.2|1266.7|1266.2|1266.5|1266|595
1607633970000|2020-12-10 20:59:30|1266.6|1266.1|1266.2|1265.7|1266.6|1266.1|1266.1|1265.6|953
1607633980000|2020-12-10 20:59:40|1266.3|1265.8|1266.3|1265.8|1266.5|1266|1266.2|1265.7|781
1607633990000|2020-12-10 20:59:50|1266.4|1265.9|1266.5|1266|1266.6|1266.1|1266.2|1265.7|2178
1607634000000|2020-12-10 21:00:00|1266.6|1265.6|1266.4|1265.4|1266.6|1265.6|1266.1|1265.1|453
1607634010000|2020-12-10 21:00:10|1266.5|1265.5|1266.8|1265.8|1266.8|1265.8|1266.4|1265.4|160
1607634020000|2020-12-10 21:00:20|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.6|1265.6|204
1607634030000|2020-12-10 21:00:30|1266.7|1265.7|1266.4|1265.4|1266.8|1265.8|1266.4|1265.4|44
1607634040000|2020-12-10 21:00:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|29
1607634050000|2020-12-10 21:00:50|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|18
1607634060000|2020-12-10 21:01:00|||||||||6
1607634080000|2020-12-10 21:01:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|10
1607634090000|2020-12-10 21:01:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|12
1607634100000|2020-12-10 21:01:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|5
1607634110000|2020-12-10 21:01:50|||||||||4
1607634120000|2020-12-10 21:02:00|1266.3|1265.3|1266.1|1265.1|1266.3|1265.3|1266.1|1265.1|7
1607634130000|2020-12-10 21:02:10|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|8
1607634150000|2020-12-10 21:02:30|1266|1265|1266|1265|1266|1265|1266|1265|5
1607634170000|2020-12-10 21:02:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|11
1607634180000|2020-12-10 21:03:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|5
1607634190000|2020-12-10 21:03:10|||||||||9
1607634200000|2020-12-10 21:03:20|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|9
1607634210000|2020-12-10 21:03:30|1266|1265|1266|1265|1266|1265|1266|1265|3
1607634220000|2020-12-10 21:03:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|9
1607634230000|2020-12-10 21:03:50|1266|1265|1266|1265|1266|1265|1266|1265|4
1607634240000|2020-12-10 21:04:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1607634250000|2020-12-10 21:04:10|1266|1265|1266|1265|1266|1265|1266|1265|4
1607634260000|2020-12-10 21:04:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|8
1607634270000|2020-12-10 21:04:30|||||||||2
1607634280000|2020-12-10 21:04:40|||||||||3
1607634300000|2020-12-10 21:05:00|1266|1265|1266|1265|1266|1265|1266|1265|6
1607634310000|2020-12-10 21:05:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|5
1607634330000|2020-12-10 21:05:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|6
1607634340000|2020-12-10 21:05:40|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|6
1607634360000|2020-12-10 21:06:00|1265.7|1264.7|1265.9|1264.9|1265.9|1264.9|1265.7|1264.7|2
1607634370000|2020-12-10 21:06:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|5
1607634380000|2020-12-10 21:06:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|4
1607634390000|2020-12-10 21:06:30|1266|1265|1266|1265|1266|1265|1266|1265|2
1607634410000|2020-12-10 21:06:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|5
1607634430000|2020-12-10 21:07:10|||||||||1
1607634450000|2020-12-10 21:07:30|||||||||2
1607634460000|2020-12-10 21:07:40|1266|1265|1266|1265|1266|1265|1266|1265|2
1607634500000|2020-12-10 21:08:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|23
1607634520000|2020-12-10 21:08:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1607634540000|2020-12-10 21:09:00|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|11
1607634550000|2020-12-10 21:09:10|||||||||6
1607634560000|2020-12-10 21:09:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1607634580000|2020-12-10 21:09:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|3
1607634590000|2020-12-10 21:09:50|||||||||1
1607634620000|2020-12-10 21:10:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1607634670000|2020-12-10 21:11:10|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|8
1607634690000|2020-12-10 21:11:30|||||||||1
1607634700000|2020-12-10 21:11:40|1266|1265|1266|1265|1266|1265|1266|1265|3
1607634730000|2020-12-10 21:12:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|4
1607634780000|2020-12-10 21:13:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1607634830000|2020-12-10 21:13:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2727
1607634850000|2020-12-10 21:14:10|1266|1265|1266|1265|1266|1265|1266|1265|3
1607634860000|2020-12-10 21:14:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1607634880000|2020-12-10 21:14:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1607634890000|2020-12-10 21:14:50|1266|1265|1265.6|1264.6|1266|1265|1265.6|1264.6|8
1607634940000|2020-12-10 21:15:40|||||||||1
1607635120000|2020-12-10 21:18:40|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|21
1607635130000|2020-12-10 21:18:50|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|5
1607635140000|2020-12-10 21:19:00|||||||||14
1607635310000|2020-12-10 21:21:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|10
1607635320000|2020-12-10 21:22:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|5
1607635740000|2020-12-10 21:29:00|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|7
1607635750000|2020-12-10 21:29:10|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|27
1607635760000|2020-12-10 21:29:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|20
1607635770000|2020-12-10 21:29:30|1266.3|1265.3|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|20
1607635780000|2020-12-10 21:29:40|||||||||19
1607635800000|2020-12-10 21:30:00|1266.1|1265.1|1266.1|1265.1|1266.3|1265.3|1266.1|1265.1|8
1607635840000|2020-12-10 21:30:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|3
1607635860000|2020-12-10 21:31:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|3
1607635920000|2020-12-10 21:32:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|3
1607636240000|2020-12-10 21:37:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|3
1607636350000|2020-12-10 21:39:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|3
1607636440000|2020-12-10 21:40:40|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|3
1607636450000|2020-12-10 21:40:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|5
1607636480000|2020-12-10 21:41:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|3
1607636510000|2020-12-10 21:41:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|3
1607636530000|2020-12-10 21:42:10|||||||||4
1607636560000|2020-12-10 21:42:40|||||||||1
1607636580000|2020-12-10 21:43:00|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|10
1607636620000|2020-12-10 21:43:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1607636650000|2020-12-10 21:44:10|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1607636670000|2020-12-10 21:44:30|||||||||29
1607636680000|2020-12-10 21:44:40|||||||||3
1607637480000|2020-12-10 21:58:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1607637570000|2020-12-10 21:59:30|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|4
1607640360000|2020-12-10 22:46:00|||||||||70
1607641200000|2020-12-10 23:00:00|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|1267.2|1265.2|0
1607641210000|2020-12-10 23:00:10|1267.8|1265.8|1267.6|1265.6|1268|1266|1267.6|1265.6|0
1607641220000|2020-12-10 23:00:20|1267.7|1265.7|1267.2|1265.2|1267.7|1265.7|1267.2|1265.2|0
1607641230000|2020-12-10 23:00:30|1267.3|1265.3|1267.1|1265.1|1267.3|1265.3|1267.1|1265.1|0
1607641240000|2020-12-10 23:00:40|1266.9|1264.9|1266.9|1264.9|1266.9|1264.9|1266.8|1264.8|0
1607641260000|2020-12-10 23:01:00|1266.8|1264.8|1266.6|1264.6|1266.8|1264.8|1266.5|1264.5|0
1607641270000|2020-12-10 23:01:10|1266.4|1264.4|1266.5|1264.5|1266.5|1264.5|1266.4|1264.4|0
1607641290000|2020-12-10 23:01:30|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|0
1607641310000|2020-12-10 23:01:50|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|0
1607641320000|2020-12-10 23:02:00|1266.4|1264.4|1266.3|1264.3|1266.4|1264.4|1266.2|1264.2|0
1607641330000|2020-12-10 23:02:10|1266.4|1264.4|1266.5|1264.5|1266.5|1264.5|1266.4|1264.4|0
1607641340000|2020-12-10 23:02:20|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|1266.5|1264.5|0
1607641350000|2020-12-10 23:02:30|1266.7|1264.7|1266.7|1264.7|1266.7|1264.7|1266.7|1264.7|0
1607641370000|2020-12-10 23:02:50|1266.8|1264.8|1266.7|1264.7|1266.8|1264.8|1266.7|1264.7|0
1607641380000|2020-12-10 23:03:00|1266.8|1264.8|1266.7|1264.7|1266.8|1264.8|1266.7|1264.7|0
1607641390000|2020-12-10 23:03:10|1266.8|1264.8|1266.7|1264.7|1266.8|1264.8|1266.7|1264.7|0
1607641410000|2020-12-10 23:03:30|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|0
1607641420000|2020-12-10 23:03:40|1266.7|1264.7|1266.7|1264.7|1266.7|1264.7|1266.7|1264.7|0
1607641430000|2020-12-10 23:03:50|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|1266.7|1264.7|0
1607641440000|2020-12-10 23:04:00|1266.9|1264.9|1266.8|1264.8|1266.9|1264.9|1266.8|1264.8|0
1607641460000|2020-12-10 23:04:20|1266.7|1264.7|1266.5|1264.5|1266.7|1264.7|1266.5|1264.5|0
1607641470000|2020-12-10 23:04:30|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|0
1607641490000|2020-12-10 23:04:50|1266.7|1264.7|1266.7|1264.7|1266.7|1264.7|1266.7|1264.7|0
1607641500000|2020-12-10 23:05:00|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|1266.7|1264.7|0
1607641510000|2020-12-10 23:05:10|1266.9|1264.9|1266.9|1264.9|1266.9|1264.9|1266.9|1264.9|0
1607641520000|2020-12-10 23:05:20|1267|1265|1266.9|1264.9|1267|1265|1266.9|1264.9|0
1607641580000|2020-12-10 23:06:20|1267|1265|1267|1265|1267|1265|1267|1265|0
1607641600000|2020-12-10 23:06:40|1266.9|1264.9|1267|1265|1267|1265|1266.9|1264.9|0
1607641610000|2020-12-10 23:06:50|1266.9|1264.9|1266.9|1264.9|1267|1265|1266.9|1264.9|0
1607641620000|2020-12-10 23:07:00|1267|1265|1267|1265|1267|1265|1267|1265|0
1607641640000|2020-12-10 23:07:20|1267.1|1265.1|1267|1265|1267.1|1265.1|1267|1265|0
1607641650000|2020-12-10 23:07:30|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|0
1607641660000|2020-12-10 23:07:40|1267|1265|1267|1265|1267|1265|1267|1265|0
1607641670000|2020-12-10 23:07:50|1267.1|1265.1|1267|1265|1267.1|1265.1|1267|1265|0
1607641680000|2020-12-10 23:08:00|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|0
1607641750000|2020-12-10 23:09:10|1267|1265|1267|1265|1267|1265|1267|1265|0
1607641760000|2020-12-10 23:09:20|1267.1|1265.1|1267|1265|1267.1|1265.1|1267|1265|0
1607641770000|2020-12-10 23:09:30|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|0
1607641780000|2020-12-10 23:09:40|1267.2|1265.2|1267.3|1265.3|1267.3|1265.3|1267.2|1265.2|0
1607641800000|2020-12-10 23:10:00|1267.4|1265.4|1267.2|1265.2|1267.4|1265.4|1267.2|1265.2|0
1607641810000|2020-12-10 23:10:10|1267.1|1265.1|1267.3|1265.3|1267.3|1265.3|1267.1|1265.1|0
1607641820000|2020-12-10 23:10:20|1267.2|1265.2|1267.2|1265.2|1267.3|1265.3|1267.2|1265.2|0
1607641840000|2020-12-10 23:10:40|1267.3|1265.3|1267.3|1265.3|1267.3|1265.3|1267.3|1265.3|0
1607641860000|2020-12-10 23:11:00|1267.4|1265.4|1267.4|1265.4|1267.4|1265.4|1267.4|1265.4|0
1607641870000|2020-12-10 23:11:10|1267.3|1265.3|1267.4|1265.4|1267.4|1265.4|1267.3|1265.3|0
1607641880000|2020-12-10 23:11:20|1267.3|1265.3|1267.3|1265.3|1267.3|1265.3|1267.3|1265.3|0
1607641900000|2020-12-10 23:11:40|1267.2|1265.2|1267.2|1265.2|1267.3|1265.3|1267.2|1265.2|0
1607641920000|2020-12-10 23:12:00|1267.3|1265.3|1267.3|1265.3|1267.3|1265.3|1267.3|1265.3|0
1607641930000|2020-12-10 23:12:10|1267.4|1265.4|1267.4|1265.4|1267.4|1265.4|1267.4|1265.4|0
1607641980000|2020-12-10 23:13:00|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|0
1607642010000|2020-12-10 23:13:30|1267.3|1265.3|1267.2|1265.2|1267.3|1265.3|1267.2|1265.2|0
1607642020000|2020-12-10 23:13:40|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|0
1607642070000|2020-12-10 23:14:30|1267.2|1265.2|1267.1|1265.1|1267.2|1265.2|1267.1|1265.1|0
1607642240000|2020-12-10 23:17:20|1267|1265|1267|1265|1267|1265|1267|1265|0
1607642260000|2020-12-10 23:17:40|1266.9|1264.9|1266.9|1264.9|1266.9|1264.9|1266.9|1264.9|0
1607642270000|2020-12-10 23:17:50|1267|1265|1267|1265|1267|1265|1267|1265|0
1607642280000|2020-12-10 23:18:00|1267.1|1265.1|1267.2|1265.2|1267.2|1265.2|1267.1|1265.1|0
1607642290000|2020-12-10 23:18:10|1267.3|1265.3|1267.3|1265.3|1267.3|1265.3|1267.3|1265.3|0
1607642300000|2020-12-10 23:18:20|1267.4|1265.4|1267.5|1265.5|1267.5|1265.5|1267.4|1265.4|0
1607642380000|2020-12-10 23:19:40|1267.4|1265.4|1267.5|1265.5|1267.5|1265.5|1267.4|1265.4|0
1607642400000|2020-12-10 23:20:00|1267.6|1265.6|1267.5|1265.5|1267.6|1265.6|1267.5|1265.5|0
1607642490000|2020-12-10 23:21:30|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|0
1607642500000|2020-12-10 23:21:40|1267.5|1265.5|1267.6|1265.6|1267.6|1265.6|1267.5|1265.5|0
1607642510000|2020-12-10 23:21:50|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|0
1607642540000|2020-12-10 23:22:20|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|0
1607642570000|2020-12-10 23:22:50|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|0
1607642590000|2020-12-10 23:23:10|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|0
1607642600000|2020-12-10 23:23:20|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|0
1607642620000|2020-12-10 23:23:40|1267.8|1265.8|1268|1266|1268|1266|1267.8|1265.8|0
1607642650000|2020-12-10 23:24:10|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1607642700000|2020-12-10 23:25:00|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1607642710000|2020-12-10 23:25:10|1268.1|1266.1|1267.9|1265.9|1268.1|1266.1|1267.9|1265.9|0
1607642730000|2020-12-10 23:25:30|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|0
1607642740000|2020-12-10 23:25:40|1267.9|1265.9|1267.6|1265.6|1267.9|1265.9|1267.6|1265.6|0
1607642750000|2020-12-10 23:25:50|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|0
1607642770000|2020-12-10 23:26:10|1267.6|1265.6|1267.5|1265.5|1267.6|1265.6|1267.5|1265.5|0
1607642790000|2020-12-10 23:26:30|1267.4|1265.4|1267.4|1265.4|1267.4|1265.4|1267.4|1265.4|0
1607642810000|2020-12-10 23:26:50|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|0
1607642830000|2020-12-10 23:27:10|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|0
1607642880000|2020-12-10 23:28:00|1267.7|1265.7|1267.8|1265.8|1267.8|1265.8|1267.7|1265.7|0
1607642900000|2020-12-10 23:28:20|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|0
1607642910000|2020-12-10 23:28:30|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|0
1607642920000|2020-12-10 23:28:40|1267.9|1265.9|1267.8|1265.8|1267.9|1265.9|1267.8|1265.8|0
1607642930000|2020-12-10 23:28:50|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|0
1607642960000|2020-12-10 23:29:20|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|0
1607643000000|2020-12-10 23:30:00|1267.9|1265.9|1268|1266|1268|1266|1267.9|1265.9|0
1607643040000|2020-12-10 23:30:40|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268|1266|0
1607643070000|2020-12-10 23:31:10|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.1|1266.1|0
1607643080000|2020-12-10 23:31:20|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1607643200000|2020-12-10 23:33:20|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1607643210000|2020-12-10 23:33:30|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1607643230000|2020-12-10 23:33:50|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1607643240000|2020-12-10 23:34:00|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1607643250000|2020-12-10 23:34:10|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1607643260000|2020-12-10 23:34:20|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1607643300000|2020-12-10 23:35:00|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.7|1266.7|0
1607643310000|2020-12-10 23:35:10|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1607643320000|2020-12-10 23:35:20|1268.8|1266.8|1268.9|1266.9|1268.9|1266.9|1268.8|1266.8|0
1607643330000|2020-12-10 23:35:30|1268.8|1266.8|1268.7|1266.7|1268.8|1266.8|1268.7|1266.7|0
1607643340000|2020-12-10 23:35:40|1268.8|1266.8|1268.9|1266.9|1268.9|1266.9|1268.8|1266.8|0
1607643350000|2020-12-10 23:35:50|1269|1267|1268.8|1266.8|1269|1267|1268.6|1266.6|0
1607643360000|2020-12-10 23:36:00|1268.7|1266.7|1268.8|1266.8|1268.8|1266.8|1268.7|1266.7|0
1607643380000|2020-12-10 23:36:20|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1607643410000|2020-12-10 23:36:50|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1607643420000|2020-12-10 23:37:00|1268.7|1266.7|1268.8|1266.8|1268.8|1266.8|1268.7|1266.7|0
1607643450000|2020-12-10 23:37:30|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1607643480000|2020-12-10 23:38:00|1268.6|1266.6|1268.5|1266.5|1268.6|1266.6|1268.5|1266.5|0
1607643490000|2020-12-10 23:38:10|1268.6|1266.6|1268.5|1266.5|1268.6|1266.6|1268.5|1266.5|0
1607643500000|2020-12-10 23:38:20|1268.6|1266.6|1268.5|1266.5|1268.6|1266.6|1268.5|1266.5|0
1607643510000|2020-12-10 23:38:30|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1607643540000|2020-12-10 23:39:00|1268.5|1266.5|1268.6|1266.6|1268.6|1266.6|1268.5|1266.5|0
1607643580000|2020-12-10 23:39:40|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1607643590000|2020-12-10 23:39:50|1268.6|1266.6|1268.5|1266.5|1268.6|1266.6|1268.5|1266.5|0
1607643600000|2020-12-10 23:40:00|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1607643610000|2020-12-10 23:40:10|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1607643620000|2020-12-10 23:40:20|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1607643720000|2020-12-10 23:42:00|1268.5|1266.5|1268.6|1266.6|1268.6|1266.6|1268.5|1266.5|0
1607643730000|2020-12-10 23:42:10|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1607643740000|2020-12-10 23:42:20|1268.6|1266.6|1268.5|1266.5|1268.6|1266.6|1268.5|1266.5|0
1607643750000|2020-12-10 23:42:30|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1607643760000|2020-12-10 23:42:40|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1607643800000|2020-12-10 23:43:20|1268.4|1266.4|1268.5|1266.5|1268.5|1266.5|1268.4|1266.4|0
1607643900000|2020-12-10 23:45:00|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1607643930000|2020-12-10 23:45:30|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1607643940000|2020-12-10 23:45:40|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1607643960000|2020-12-10 23:46:00|1268.5|1266.5|1268.4|1266.4|1268.5|1266.5|1268.4|1266.4|0
1607643970000|2020-12-10 23:46:10|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1607644040000|2020-12-10 23:47:20|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1607644050000|2020-12-10 23:47:30|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1607644080000|2020-12-10 23:48:00|1268.2|1266.2|1268.2|1266.2|1268.3|1266.3|1268.2|1266.2|0
1607644130000|2020-12-10 23:48:50|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1607644220000|2020-12-10 23:50:20|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1607644240000|2020-12-10 23:50:40|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1607644250000|2020-12-10 23:50:50|1268|1266|1268.1|1266.1|1268.1|1266.1|1268|1266|0
1607644260000|2020-12-10 23:51:00|1268|1266|1268.2|1266.2|1268.2|1266.2|1268|1266|0
1607644270000|2020-12-10 23:51:10|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1607644300000|2020-12-10 23:51:40|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1607644320000|2020-12-10 23:52:00|1268.1|1266.1|1268|1266|1268.1|1266.1|1268|1266|0
1607644330000|2020-12-10 23:52:10|1268.1|1266.1|1268.2|1266.2|1268.2|1266.2|1268.1|1266.1|0
1607644350000|2020-12-10 23:52:30|1268.1|1266.1|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1607644370000|2020-12-10 23:52:50|1268|1266|1268|1266|1268.1|1266.1|1268|1266|0
1607644380000|2020-12-10 23:53:00|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1607644430000|2020-12-10 23:53:50|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.1|1266.1|0
1607644440000|2020-12-10 23:54:00|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1607644450000|2020-12-10 23:54:10|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1607644460000|2020-12-10 23:54:20|1268.1|1266.1|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1607644520000|2020-12-10 23:55:20|1268|1266|1268.1|1266.1|1268.1|1266.1|1268|1266|0
1607644540000|2020-12-10 23:55:40|1268|1266|1268|1266|1268|1266|1268|1266|0
1607644560000|2020-12-10 23:56:00|1268.1|1266.1|1268|1266|1268.1|1266.1|1268|1266|0
1607644570000|2020-12-10 23:56:10|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1607644600000|2020-12-10 23:56:40|1268.3|1266.3|1268.4|1266.4|1268.4|1266.4|1268.3|1266.3|0
1607644610000|2020-12-10 23:56:50|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1607644620000|2020-12-10 23:57:00|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1607644660000|2020-12-10 23:57:40|1268.5|1266.5|1268.4|1266.4|1268.5|1266.5|1268.4|1266.4|0
1607644680000|2020-12-10 23:58:00|1268.3|1266.3|1268.2|1266.2|1268.3|1266.3|1268.2|1266.2|0
1607644730000|2020-12-10 23:58:50|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1607644750000|2020-12-10 23:59:10|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.3|1266.3|0
1607644770000|2020-12-10 23:59:30|1268.5|1266.5|1268.2|1266.2|1268.5|1266.5|1268.2|1266.2|0
1607644780000|2020-12-10 23:59:40|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1607644790000|2020-12-10 23:59:50|1268.3|1266.3|1268.2|1266.2|1268.3|1266.3|1268.1|1266.1|0
1607644800000|2020-12-11 00:00:00|1268.1|1266.1|1268.2|1266.2|1268.2|1266.2|1268|1266|0
1607644810000|2020-12-11 00:00:10|1268.1|1266.1|1268.3|1266.3|1268.3|1266.3|1268.1|1266.1|0
1607644820000|2020-12-11 00:00:20|1268.2|1266.2|1268.3|1266.3|1268.3|1266.3|1268.2|1266.2|0
1607644830000|2020-12-11 00:00:30|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.1|1266.1|0
1607644840000|2020-12-11 00:00:40|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1607644850000|2020-12-11 00:00:50|1268.4|1266.4|1268.5|1266.5|1268.5|1266.5|1268.4|1266.4|0
1607644860000|2020-12-11 00:01:00|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1607644870000|2020-12-11 00:01:10|1268.5|1266.5|1268.6|1266.6|1268.6|1266.6|1268.4|1266.4|0
1607644890000|2020-12-11 00:01:30|1268.5|1266.5|1268.6|1266.6|1268.6|1266.6|1268.5|1266.5|0
1607644900000|2020-12-11 00:01:40|1268.5|1266.5|1268.7|1266.7|1268.7|1266.7|1268.5|1266.5|0
1607644910000|2020-12-11 00:01:50|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1607644920000|2020-12-11 00:02:00|1268.7|1266.7|1268.6|1266.6|1268.7|1266.7|1268.6|1266.6|0
1607644930000|2020-12-11 00:02:10|1268.7|1266.7|1268.6|1266.6|1268.7|1266.7|1268.6|1266.6|0
1607644940000|2020-12-11 00:02:20|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1607644950000|2020-12-11 00:02:30|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1607644960000|2020-12-11 00:02:40|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1607644980000|2020-12-11 00:03:00|1268.8|1266.8|1268.7|1266.7|1268.8|1266.8|1268.6|1266.6|0
1607644990000|2020-12-11 00:03:10|1268.8|1266.8|1268.7|1266.7|1268.8|1266.8|1268.7|1266.7|0
1607645010000|2020-12-11 00:03:30|1268.8|1266.8|1268.7|1266.7|1268.8|1266.8|1268.7|1266.7|0
1607645020000|2020-12-11 00:03:40|1268.6|1266.6|1268.8|1266.8|1268.8|1266.8|1268.6|1266.6|0
1607645040000|2020-12-11 00:04:00|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|1268.8|1266.8|0
1607645050000|2020-12-11 00:04:10|1268.8|1266.8|1268.9|1266.9|1268.9|1266.9|1268.8|1266.8|0
1607645060000|2020-12-11 00:04:20|1268.8|1266.8|1268.9|1266.9|1269|1267|1268.8|1266.8|0
1607645070000|2020-12-11 00:04:30|1269|1267|1268.9|1266.9|1269|1267|1268.9|1266.9|0
1607645080000|2020-12-11 00:04:40|1269|1267|1268.9|1266.9|1269|1267|1268.9|1266.9|0
1607645090000|2020-12-11 00:04:50|1269|1267|1269|1267|1269|1267|1268.9|1266.9|0
1607645100000|2020-12-11 00:05:00|1269.1|1267.1|1269.1|1267.1|1269.1|1267.1|1268.9|1266.9|0
1607645110000|2020-12-11 00:05:10|1269.2|1267.2|1269|1267|1269.2|1267.2|1269|1267|0
1607645120000|2020-12-11 00:05:20|1268.9|1266.9|1268.9|1266.9|1269|1267|1268.9|1266.9|0
1607645130000|2020-12-11 00:05:30|1269|1267|1269|1267|1269.1|1267.1|1269|1267|0
1607645140000|2020-12-11 00:05:40|1268.9|1266.9|1268.9|1266.9|1269|1267|1268.9|1266.9|0
1607645150000|2020-12-11 00:05:50|1268.8|1266.8|1268.9|1266.9|1268.9|1266.9|1268.8|1266.8|0
1607645160000|2020-12-11 00:06:00|1268.8|1266.8|1268.9|1266.9|1268.9|1266.9|1268.8|1266.8|0
1607645170000|2020-12-11 00:06:10|1269|1267|1269|1267|1269.1|1267.1|1269|1267|0
1607645180000|2020-12-11 00:06:20|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|0
1607645190000|2020-12-11 00:06:30|1269|1267|1268.9|1266.9|1269|1267|1268.9|1266.9|0
1607645200000|2020-12-11 00:06:40|1268.8|1266.8|1268.7|1266.7|1268.8|1266.8|1268.6|1266.6|0
1607645210000|2020-12-11 00:06:50|1268.8|1266.8|1268.8|1266.8|1268.9|1266.9|1268.8|1266.8|0
1607645220000|2020-12-11 00:07:00|1268.9|1266.9|1268.7|1266.7|1268.9|1266.9|1268.6|1266.6|0
1607645230000|2020-12-11 00:07:10|1268.6|1266.6|1268.6|1266.6|1268.7|1266.7|1268.6|1266.6|0
1607645240000|2020-12-11 00:07:20|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.6|1266.6|0
1607645250000|2020-12-11 00:07:30|1268.6|1266.6|1268.7|1266.7|1268.7|1266.7|1268.6|1266.6|0
1607645260000|2020-12-11 00:07:40|1268.6|1266.6|1268.7|1266.7|1268.7|1266.7|1268.6|1266.6|0
1607645300000|2020-12-11 00:08:20|1268.8|1266.8|1268.7|1266.7|1268.8|1266.8|1268.7|1266.7|0
1607645310000|2020-12-11 00:08:30|1268.6|1266.6|1268.7|1266.7|1268.7|1266.7|1268.6|1266.6|0
1607645330000|2020-12-11 00:08:50|1268.6|1266.6|1268.7|1266.7|1268.7|1266.7|1268.6|1266.6|0
1607645340000|2020-12-11 00:09:00|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1607645360000|2020-12-11 00:09:20|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.6|1266.6|0
1607645370000|2020-12-11 00:09:30|1268.8|1266.8|1268.6|1266.6|1268.8|1266.8|1268.6|1266.6|0
1607645400000|2020-12-11 00:10:00|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1607645410000|2020-12-11 00:10:10|1268.6|1266.6|1268.4|1266.4|1268.6|1266.6|1268.4|1266.4|0
1607645420000|2020-12-11 00:10:20|1268.5|1266.5|1268.6|1266.6|1268.6|1266.6|1268.4|1266.4|0
1607645430000|2020-12-11 00:10:30|1268.5|1266.5|1268.6|1266.6|1268.6|1266.6|1268.5|1266.5|0
1607645440000|2020-12-11 00:10:40|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1607645450000|2020-12-11 00:10:50|1268.8|1266.8|1268.9|1266.9|1268.9|1266.9|1268.7|1266.7|0
1607645460000|2020-12-11 00:11:00|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1607645470000|2020-12-11 00:11:10|1268.7|1266.7|1268.9|1266.9|1268.9|1266.9|1268.7|1266.7|0
1607645480000|2020-12-11 00:11:20|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1607645500000|2020-12-11 00:11:40|1268.7|1266.7|1268.6|1266.6|1268.7|1266.7|1268.6|1266.6|0
1607645520000|2020-12-11 00:12:00|1268.7|1266.7|1268.6|1266.6|1268.7|1266.7|1268.6|1266.6|0
1607645530000|2020-12-11 00:12:10|1268.5|1266.5|1268.6|1266.6|1268.6|1266.6|1268.5|1266.5|0
1607645540000|2020-12-11 00:12:20|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1607645560000|2020-12-11 00:12:40|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.7|1266.7|0
1607645570000|2020-12-11 00:12:50|1268.7|1266.7|1268.7|1266.7|1268.8|1266.8|1268.7|1266.7|0
1607645580000|2020-12-11 00:13:00|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1607645590000|2020-12-11 00:13:10|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1607645600000|2020-12-11 00:13:20|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1607645610000|2020-12-11 00:13:30|1268.9|1266.9|1268.8|1266.8|1268.9|1266.9|1268.8|1266.8|0
1607645620000|2020-12-11 00:13:40|1268.9|1266.9|1268.8|1266.8|1268.9|1266.9|1268.8|1266.8|0
1607645640000|2020-12-11 00:14:00|1268.7|1266.7|1268.6|1266.6|1268.7|1266.7|1268.6|1266.6|0
1607645650000|2020-12-11 00:14:10|1268.7|1266.7|1268.6|1266.6|1268.7|1266.7|1268.6|1266.6|0
1607645660000|2020-12-11 00:14:20|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.6|1266.6|0
1607645670000|2020-12-11 00:14:30|1268.8|1266.8|1268.7|1266.7|1268.8|1266.8|1268.6|1266.6|0
1607645680000|2020-12-11 00:14:40|1268.6|1266.6|1268.6|1266.6|1268.7|1266.7|1268.6|1266.6|0
1607645690000|2020-12-11 00:14:50|1268.7|1266.7|1268.6|1266.6|1268.7|1266.7|1268.6|1266.6|0
1607645700000|2020-12-11 00:15:00|1268.7|1266.7|1268.8|1266.8|1268.8|1266.8|1268.7|1266.7|0
1607645720000|2020-12-11 00:15:20|1268.9|1266.9|1268.9|1266.9|1269|1267|1268.9|1266.9|0
1607645730000|2020-12-11 00:15:30|1269|1267|1269|1267|1269|1267|1269|1267|0
1607645740000|2020-12-11 00:15:40|1269.1|1267.1|1268.8|1266.8|1269.1|1267.1|1268.8|1266.8|0
1607645750000|2020-12-11 00:15:50|1268.9|1266.9|1268.8|1266.8|1268.9|1266.9|1268.8|1266.8|0
1607645760000|2020-12-11 00:16:00|1268.9|1266.9|1268.8|1266.8|1268.9|1266.9|1268.8|1266.8|0
1607645770000|2020-12-11 00:16:10|1268.9|1266.9|1268.8|1266.8|1268.9|1266.9|1268.8|1266.8|0
1607645780000|2020-12-11 00:16:20|1268.7|1266.7|1268.7|1266.7|1268.8|1266.8|1268.7|1266.7|0
1607645790000|2020-12-11 00:16:30|1268.8|1266.8|1268.7|1266.7|1268.8|1266.8|1268.7|1266.7|0
1607645800000|2020-12-11 00:16:40|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1607645820000|2020-12-11 00:17:00|1268.9|1266.9|1268.8|1266.8|1268.9|1266.9|1268.8|1266.8|0
1607645840000|2020-12-11 00:17:20|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1607645870000|2020-12-11 00:17:50|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1607645900000|2020-12-11 00:18:20|1268.5|1266.5|1268.6|1266.6|1268.6|1266.6|1268.5|1266.5|0
1607645920000|2020-12-11 00:18:40|1268.5|1266.5|1268.5|1266.5|1268.6|1266.6|1268.5|1266.5|0
1607645950000|2020-12-11 00:19:10|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1607645960000|2020-12-11 00:19:20|1268.7|1266.7|1268.6|1266.6|1268.7|1266.7|1268.6|1266.6|0
1607645970000|2020-12-11 00:19:30|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1607645980000|2020-12-11 00:19:40|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1607645990000|2020-12-11 00:19:50|1268.5|1266.5|1268.4|1266.4|1268.5|1266.5|1268.4|1266.4|0
1607646000000|2020-12-11 00:20:00|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.4|1266.4|0
1607646030000|2020-12-11 00:20:30|1268.6|1266.6|1268.5|1266.5|1268.6|1266.6|1268.5|1266.5|0
1607646040000|2020-12-11 00:20:40|1268.4|1266.4|1268.5|1266.5|1268.5|1266.5|1268.4|1266.4|0
1607646050000|2020-12-11 00:20:50|1268.4|1266.4|1268.6|1266.6|1268.6|1266.6|1268.4|1266.4|0
1607646090000|2020-12-11 00:21:30|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1607646140000|2020-12-11 00:22:20|1268.6|1266.6|1268.4|1266.4|1268.6|1266.6|1268.4|1266.4|0
1607646150000|2020-12-11 00:22:30|1268.3|1266.3|1268.3|1266.3|1268.4|1266.4|1268.3|1266.3|0
1607646200000|2020-12-11 00:23:20|1268.2|1266.2|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1607646220000|2020-12-11 00:23:40|1268.2|1266.2|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1607646230000|2020-12-11 00:23:50|1268|1266|1268.1|1266.1|1268.1|1266.1|1268|1266|0
1607646250000|2020-12-11 00:24:10|1268.2|1266.2|1268|1266|1268.2|1266.2|1268|1266|0
1607646260000|2020-12-11 00:24:20|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1607646270000|2020-12-11 00:24:30|1268|1266|1268|1266|1268|1266|1268|1266|0
1607646300000|2020-12-11 00:25:00|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1607646320000|2020-12-11 00:25:20|1268.2|1266.2|1268.3|1266.3|1268.3|1266.3|1268.2|1266.2|0
1607646330000|2020-12-11 00:25:30|1268.2|1266.2|1268.2|1266.2|1268.3|1266.3|1268.2|1266.2|0
1607646340000|2020-12-11 00:25:40|1268.3|1266.3|1268.2|1266.2|1268.3|1266.3|1268.2|1266.2|0
1607646360000|2020-12-11 00:26:00|1268.3|1266.3|1268.2|1266.2|1268.3|1266.3|1268.2|1266.2|0
1607646370000|2020-12-11 00:26:10|1268.3|1266.3|1268.1|1266.1|1268.3|1266.3|1268.1|1266.1|0
1607646380000|2020-12-11 00:26:20|1268|1266|1268|1266|1268.1|1266.1|1268|1266|0
1607646420000|2020-12-11 00:27:00|1268.1|1266.1|1268|1266|1268.1|1266.1|1268|1266|0
1607646460000|2020-12-11 00:27:40|1268.1|1266.1|1268|1266|1268.1|1266.1|1268|1266|0
1607646470000|2020-12-11 00:27:50|1267.9|1265.9|1268|1266|1268|1266|1267.9|1265.9|0
1607646480000|2020-12-11 00:28:00|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|0
1607646510000|2020-12-11 00:28:30|1268|1266|1268|1266|1268|1266|1267.9|1265.9|0
1607646540000|2020-12-11 00:29:00|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|0
1607646550000|2020-12-11 00:29:10|1268|1266|1268|1266|1268.1|1266.1|1268|1266|0
1607646630000|2020-12-11 00:30:30|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268|1266|0
1607646640000|2020-12-11 00:30:40|1268|1266|1268|1266|1268|1266|1268|1266|0
1607646650000|2020-12-11 00:30:50|1268.1|1266.1|1268|1266|1268.1|1266.1|1268|1266|0
1607646660000|2020-12-11 00:31:00|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268|1266|0
1607646670000|2020-12-11 00:31:10|1268|1266|1268|1266|1268.1|1266.1|1268|1266|0
1607646690000|2020-12-11 00:31:30|1268.1|1266.1|1268|1266|1268.1|1266.1|1268|1266|0
1607646700000|2020-12-11 00:31:40|1268.1|1266.1|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1607646710000|2020-12-11 00:31:50|1268.2|1266.2|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1607646730000|2020-12-11 00:32:10|1268.2|1266.2|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1607646740000|2020-12-11 00:32:20|1268.2|1266.2|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1607646760000|2020-12-11 00:32:40|1268.2|1266.2|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1607646790000|2020-12-11 00:33:10|1268|1266|1268|1266|1268|1266|1268|1266|0
1607646810000|2020-12-11 00:33:30|1268.1|1266.1|1268|1266|1268.1|1266.1|1268|1266|0
1607646830000|2020-12-11 00:33:50|1268.1|1266.1|1268|1266|1268.1|1266.1|1267.9|1265.9|0
1607646860000|2020-12-11 00:34:20|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1607646870000|2020-12-11 00:34:30|1268|1266|1268|1266|1268.1|1266.1|1268|1266|0
1607646900000|2020-12-11 00:35:00|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1607646920000|2020-12-11 00:35:20|1268|1266|1268.1|1266.1|1268.1|1266.1|1268|1266|0
1607646930000|2020-12-11 00:35:30|1268|1266|1268|1266|1268|1266|1268|1266|0
1607647020000|2020-12-11 00:37:00|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1607647040000|2020-12-11 00:37:20|1268|1266|1268|1266|1268|1266|1268|1266|0
1607647050000|2020-12-11 00:37:30|1268.1|1266.1|1268|1266|1268.1|1266.1|1268|1266|0
1607647100000|2020-12-11 00:38:20|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268|1266|0
1607647180000|2020-12-11 00:39:40|1268|1266|1268|1266|1268|1266|1268|1266|0
1607647280000|2020-12-11 00:41:20|1268.1|1266.1|1268|1266|1268.1|1266.1|1268|1266|0
1607647320000|2020-12-11 00:42:00|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1607647350000|2020-12-11 00:42:30|1268.3|1266.3|1268.2|1266.2|1268.3|1266.3|1268.2|1266.2|0
1607647360000|2020-12-11 00:42:40|1268.3|1266.3|1268.2|1266.2|1268.3|1266.3|1268.2|1266.2|0
1607647370000|2020-12-11 00:42:50|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1607647400000|2020-12-11 00:43:20|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1607647440000|2020-12-11 00:44:00|1268.1|1266.1|1268.2|1266.2|1268.2|1266.2|1268.1|1266.1|0
1607647500000|2020-12-11 00:45:00|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1607647510000|2020-12-11 00:45:10|1268.2|1266.2|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1607647520000|2020-12-11 00:45:20|1268|1266|1268|1266|1268|1266|1268|1266|0
1607647530000|2020-12-11 00:45:30|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|0
1607647550000|2020-12-11 00:45:50|1267.8|1265.8|1267.9|1265.9|1267.9|1265.9|1267.8|1265.8|0
1607647560000|2020-12-11 00:46:00|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|0
1607647570000|2020-12-11 00:46:10|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|0
1607647580000|2020-12-11 00:46:20|1267.6|1265.6|1267.6|1265.6|1267.7|1265.7|1267.6|1265.6|0
1607647590000|2020-12-11 00:46:30|1267.7|1265.7|1267.6|1265.6|1267.7|1265.7|1267.6|1265.6|0
1607647630000|2020-12-11 00:47:10|1267.5|1265.5|1267.5|1265.5|1267.6|1265.6|1267.5|1265.5|0
1607647640000|2020-12-11 00:47:20|1267.4|1265.4|1267.5|1265.5|1267.5|1265.5|1267.4|1265.4|0
1607647650000|2020-12-11 00:47:30|1267.4|1265.4|1267.5|1265.5|1267.5|1265.5|1267.4|1265.4|0
1607647660000|2020-12-11 00:47:40|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|0
1607647670000|2020-12-11 00:47:50|1267.7|1265.7|1267.9|1265.9|1267.9|1265.9|1267.7|1265.7|0
1607647680000|2020-12-11 00:48:00|1267.8|1265.8|1267.9|1265.9|1267.9|1265.9|1267.8|1265.8|0
1607647700000|2020-12-11 00:48:20|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|0
1607647720000|2020-12-11 00:48:40|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|1267.8|1265.8|0
1607647730000|2020-12-11 00:48:50|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|0
1607647740000|2020-12-11 00:49:00|1267.7|1265.7|1267.8|1265.8|1267.8|1265.8|1267.7|1265.7|0
1607647750000|2020-12-11 00:49:10|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|1267.8|1265.8|0
1607647760000|2020-12-11 00:49:20|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|1267.7|1265.7|0
1607647770000|2020-12-11 00:49:30|1267.7|1265.7|1267.8|1265.8|1267.8|1265.8|1267.7|1265.7|0
1607647780000|2020-12-11 00:49:40|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|0
1607647790000|2020-12-11 00:49:50|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|1267.4|1265.4|0
1607647800000|2020-12-11 00:50:00|1267.6|1265.6|1267.5|1265.5|1267.6|1265.6|1267.5|1265.5|0
1607647810000|2020-12-11 00:50:10|1267.6|1265.6|1267.4|1265.4|1267.6|1265.6|1267.4|1265.4|0
1607647840000|2020-12-11 00:50:40|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|1267.4|1265.4|0
1607647850000|2020-12-11 00:50:50|1267.6|1265.6|1267.5|1265.5|1267.6|1265.6|1267.5|1265.5|0
1607647860000|2020-12-11 00:51:00|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|0
1607647880000|2020-12-11 00:51:20|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|0
1607647890000|2020-12-11 00:51:30|1267.6|1265.6|1267.7|1265.7|1267.7|1265.7|1267.6|1265.6|0
1607647900000|2020-12-11 00:51:40|1267.6|1265.6|1267.6|1265.6|1267.7|1265.7|1267.6|1265.6|0
1607647920000|2020-12-11 00:52:00|1267.5|1265.5|1267.6|1265.6|1267.6|1265.6|1267.5|1265.5|0
1607647940000|2020-12-11 00:52:20|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|0
1607647950000|2020-12-11 00:52:30|1267.6|1265.6|1267.5|1265.5|1267.6|1265.6|1267.5|1265.5|0
1607647970000|2020-12-11 00:52:50|1267.4|1265.4|1267.5|1265.5|1267.5|1265.5|1267.4|1265.4|0
1607647980000|2020-12-11 00:53:00|1267.4|1265.4|1267.4|1265.4|1267.5|1265.5|1267.4|1265.4|0
1607648010000|2020-12-11 00:53:30|1267.3|1265.3|1267.4|1265.4|1267.4|1265.4|1267.3|1265.3|0
1607648050000|2020-12-11 00:54:10|1267.3|1265.3|1267.2|1265.2|1267.3|1265.3|1267.2|1265.2|0
1607648060000|2020-12-11 00:54:20|1267.3|1265.3|1267.2|1265.2|1267.3|1265.3|1267.2|1265.2|0
1607648070000|2020-12-11 00:54:30|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|0
1607648080000|2020-12-11 00:54:40|1267|1265|1267|1265|1267|1265|1266.9|1264.9|0
1607648100000|2020-12-11 00:55:00|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|0
1607648120000|2020-12-11 00:55:20|1267.2|1265.2|1267.3|1265.3|1267.3|1265.3|1267.2|1265.2|0
1607648130000|2020-12-11 00:55:30|1267.4|1265.4|1267.4|1265.4|1267.4|1265.4|1267.3|1265.3|0
1607648140000|2020-12-11 00:55:40|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|0
1607648160000|2020-12-11 00:56:00|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|0
1607648190000|2020-12-11 00:56:30|1267.7|1265.7|1267.6|1265.6|1267.7|1265.7|1267.6|1265.6|0
1607648220000|2020-12-11 00:57:00|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|0
1607648240000|2020-12-11 00:57:20|1267.8|1265.8|1267.7|1265.7|1267.8|1265.8|1267.7|1265.7|0
1607648250000|2020-12-11 00:57:30|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|0
1607648260000|2020-12-11 00:57:40|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|0
1607648280000|2020-12-11 00:58:00|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|1267.5|1265.5|0
1607648290000|2020-12-11 00:58:10|1267.5|1265.5|1267.4|1265.4|1267.5|1265.5|1267.4|1265.4|0
1607648300000|2020-12-11 00:58:20|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|0
1607648310000|2020-12-11 00:58:30|1267.4|1265.4|1267.5|1265.5|1267.5|1265.5|1267.4|1265.4|0
1607648320000|2020-12-11 00:58:40|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|0
1607648330000|2020-12-11 00:58:50|1267.5|1265.5|1267.6|1265.6|1267.6|1265.6|1267.5|1265.5|0
1607648360000|2020-12-11 00:59:20|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|0
1607648370000|2020-12-11 00:59:30|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|1267.5|1265.5|0
1607648380000|2020-12-11 00:59:40|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|0
1607648400000|2020-12-11 01:00:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|0
1607648460000|2020-12-11 01:01:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|5
1607648550000|2020-12-11 01:02:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1607648730000|2020-12-11 01:05:30|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|0
1607648740000|2020-12-11 01:05:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|5
1607648760000|2020-12-11 01:06:00|1268.2|1267.2|1268.1|1267.1|1268.4|1267.4|1268.1|1267.1|14
1607648810000|2020-12-11 01:06:50|1268.4|1267.4|1268.7|1267.7|1268.7|1267.7|1268.4|1267.4|9
1607648850000|2020-12-11 01:07:30|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|4
1607649040000|2020-12-11 01:10:40|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|5
1607649050000|2020-12-11 01:10:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|4
1607649120000|2020-12-11 01:12:00|1268.9|1267.9|1268.7|1267.7|1268.9|1267.9|1268.7|1267.7|8
1607649130000|2020-12-11 01:12:10|||||||||1
1607649140000|2020-12-11 01:12:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1607649150000|2020-12-11 01:12:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1607649210000|2020-12-11 01:13:30|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|6
1607649220000|2020-12-11 01:13:40|1269|1268|1269|1268|1269|1268|1269|1268|1
1607649240000|2020-12-11 01:14:00|||||||||1
1607649300000|2020-12-11 01:15:00|1268.7|1267.7|1268.9|1267.9|1269.1|1268.1|1268.6|1267.6|8
1607649310000|2020-12-11 01:15:10|1269|1268|1268.7|1267.7|1269|1268|1268.6|1267.6|4
1607649320000|2020-12-11 01:15:20|1268.9|1267.9|1268.7|1267.7|1268.9|1267.9|1268.7|1267.7|6
1607649330000|2020-12-11 01:15:30|1268.4|1267.4|1268.3|1267.3|1268.4|1267.4|1268.3|1267.3|8
1607649420000|2020-12-11 01:17:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1607649450000|2020-12-11 01:17:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1607649460000|2020-12-11 01:17:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1607649510000|2020-12-11 01:18:30|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|5
1607649520000|2020-12-11 01:18:40|1267.2|1266.2|1267|1266|1267.2|1266.2|1266.9|1265.9|22
1607649540000|2020-12-11 01:19:00|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|7
1607649550000|2020-12-11 01:19:10|||||||||4
1607649560000|2020-12-11 01:19:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|15
1607649590000|2020-12-11 01:19:50|||||||||2
1607649630000|2020-12-11 01:20:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1607649650000|2020-12-11 01:20:50|1267.9|1266.9|1268.2|1267.2|1268.2|1267.2|1267.9|1266.9|19
1607649660000|2020-12-11 01:21:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1607649710000|2020-12-11 01:21:50|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|6
1607649720000|2020-12-11 01:22:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1607649750000|2020-12-11 01:22:30|1268.4|1267.4|1268.6|1267.6|1268.6|1267.6|1268.4|1267.4|3
1607649770000|2020-12-11 01:22:50|1268.4|1267.4|1268.3|1267.3|1268.4|1267.4|1268.3|1267.3|8
1607649780000|2020-12-11 01:23:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1607649950000|2020-12-11 01:25:50|1267.4|1266.4|1267.2|1266.2|1267.4|1266.4|1267.2|1266.2|3
1607650070000|2020-12-11 01:27:50|1266.7|1265.7|1266.4|1265.4|1266.7|1265.7|1266.4|1265.4|2
1607650120000|2020-12-11 01:28:40|||||||||2
1607650180000|2020-12-11 01:29:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|5
1607650200000|2020-12-11 01:30:00|1267.1|1266.1|1266.9|1265.9|1267.1|1266.1|1266.9|1265.9|3
1607650220000|2020-12-11 01:30:20|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|2
1607650260000|2020-12-11 01:31:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|4
1607650270000|2020-12-11 01:31:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1607650310000|2020-12-11 01:31:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1607650350000|2020-12-11 01:32:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1607650390000|2020-12-11 01:33:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1607650400000|2020-12-11 01:33:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1607650460000|2020-12-11 01:34:20|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|7
1607650520000|2020-12-11 01:35:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1607650530000|2020-12-11 01:35:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1607650540000|2020-12-11 01:35:40|||||||||1
1607650560000|2020-12-11 01:36:00|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1607650630000|2020-12-11 01:37:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1607650650000|2020-12-11 01:37:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1607650700000|2020-12-11 01:38:20|1266|1265|1266|1265|1266|1265|1266|1265|1
1607650710000|2020-12-11 01:38:30|||||||||2
1607650720000|2020-12-11 01:38:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1607650730000|2020-12-11 01:38:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|3
1607650740000|2020-12-11 01:39:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1607650800000|2020-12-11 01:40:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1607650820000|2020-12-11 01:40:20|1266.5|1265.5|1266.9|1265.9|1266.9|1265.9|1266.5|1265.5|6
1607650830000|2020-12-11 01:40:30|||||||||1
1607650840000|2020-12-11 01:40:40|1267|1266|1267|1266|1267|1266|1267|1266|2
1607650850000|2020-12-11 01:40:50|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|4
1607650870000|2020-12-11 01:41:10|1267.8|1266.8|1268|1267|1268|1267|1267.8|1266.8|3
1607650880000|2020-12-11 01:41:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1607650940000|2020-12-11 01:42:20|1268.4|1267.4|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|8
1607650950000|2020-12-11 01:42:30|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|8
1607650960000|2020-12-11 01:42:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1607650970000|2020-12-11 01:42:50|||||||||1
1607650980000|2020-12-11 01:43:00|1268.5|1267.5|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|16
1607650990000|2020-12-11 01:43:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1607651080000|2020-12-11 01:44:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1607651100000|2020-12-11 01:45:00|1269|1268|1269|1268|1269|1268|1269|1268|1
1607651140000|2020-12-11 01:45:40|||||||||1
1607651150000|2020-12-11 01:45:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1607651190000|2020-12-11 01:46:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1607651200000|2020-12-11 01:46:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|6
1607651220000|2020-12-11 01:47:00|1269.2|1268.2|1269.4|1268.4|1269.4|1268.4|1269.2|1268.2|3
1607651230000|2020-12-11 01:47:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1607651280000|2020-12-11 01:48:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1607651290000|2020-12-11 01:48:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1607651300000|2020-12-11 01:48:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|3
1607651310000|2020-12-11 01:48:30|||||||||2
1607651320000|2020-12-11 01:48:40|1269|1268|1269|1268|1269|1268|1269|1268|5
1607651340000|2020-12-11 01:49:00|1268.9|1267.9|1269|1268|1269|1268|1268.9|1267.9|3
1607651370000|2020-12-11 01:49:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1607651400000|2020-12-11 01:50:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1607651410000|2020-12-11 01:50:10|1270|1269|1270|1269|1270.1|1269.1|1269.9|1268.9|6
1607651450000|2020-12-11 01:50:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1607651460000|2020-12-11 01:51:00|1270.4|1269.4|1270.6|1269.6|1270.6|1269.6|1270.4|1269.4|5
1607651480000|2020-12-11 01:51:20|||||||||1
1607651520000|2020-12-11 01:52:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1607651590000|2020-12-11 01:53:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1607651640000|2020-12-11 01:54:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1607651700000|2020-12-11 01:55:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1607651720000|2020-12-11 01:55:20|1270.9|1269.9|1271.4|1270.4|1271.4|1270.4|1270.9|1269.9|15
1607651730000|2020-12-11 01:55:30|||||||||1
1607651770000|2020-12-11 01:56:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1607651810000|2020-12-11 01:56:50|1270.5|1269.5|1270.4|1269.4|1270.5|1269.5|1270.3|1269.3|9
1607651870000|2020-12-11 01:57:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|3
1607651890000|2020-12-11 01:58:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1607651910000|2020-12-11 01:58:30|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|1
1607651920000|2020-12-11 01:58:40|||||||||1
1607651940000|2020-12-11 01:59:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1607652000000|2020-12-11 02:00:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1607652040000|2020-12-11 02:00:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1607652080000|2020-12-11 02:01:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1607652120000|2020-12-11 02:02:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1607652160000|2020-12-11 02:02:40|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1607652180000|2020-12-11 02:03:00|1268.7|1267.7|1268.4|1267.4|1268.7|1267.7|1268.4|1267.4|5
1607652190000|2020-12-11 02:03:10|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.3|1267.3|2
1607652200000|2020-12-11 02:03:20|||||||||2
1607652440000|2020-12-11 02:07:20|||||||||2
1607652520000|2020-12-11 02:08:40|1269|1268|1269.1|1268.1|1269.1|1268.1|1269|1268|2
1607652540000|2020-12-11 02:09:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1607652550000|2020-12-11 02:09:10|||||||||1
1607652580000|2020-12-11 02:09:40|1269|1268|1269|1268|1269|1268|1269|1268|1
1607653070000|2020-12-11 02:17:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|9
1607653130000|2020-12-11 02:18:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1607653180000|2020-12-11 02:19:40|||||||||3
1607653200000|2020-12-11 02:20:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1607653240000|2020-12-11 02:20:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1607653270000|2020-12-11 02:21:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1607653390000|2020-12-11 02:23:10|||||||||3
1607653430000|2020-12-11 02:23:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1607653480000|2020-12-11 02:24:40|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|3
1607653490000|2020-12-11 02:24:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1607653520000|2020-12-11 02:25:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|5
1607653600000|2020-12-11 02:26:40|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1607653620000|2020-12-11 02:27:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1607653640000|2020-12-11 02:27:20|1267|1266|1267|1266|1267|1266|1267|1266|1
1607653740000|2020-12-11 02:29:00|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1607653760000|2020-12-11 02:29:20|1266|1265|1266|1265|1266.1|1265.1|1266|1265|6
1607653770000|2020-12-11 02:29:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|3
1607653780000|2020-12-11 02:29:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1607653790000|2020-12-11 02:29:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1607653800000|2020-12-11 02:30:00|1265.4|1264.4|1265|1264|1265.4|1264.4|1264.8|1263.8|8
1607653810000|2020-12-11 02:30:10|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|2
1607653820000|2020-12-11 02:30:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1607653830000|2020-12-11 02:30:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1607653860000|2020-12-11 02:31:00|1265.5|1264.5|1265.3|1264.3|1265.5|1264.5|1265.3|1264.3|3
1607653870000|2020-12-11 02:31:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1607653930000|2020-12-11 02:32:10|1265|1264|1264.8|1263.8|1265|1264|1264.8|1263.8|2
1607653940000|2020-12-11 02:32:20|1264.9|1263.9|1265.1|1264.1|1265.1|1264.1|1264.9|1263.9|4
1607654030000|2020-12-11 02:33:50|1264.9|1263.9|1265.2|1264.2|1265.2|1264.2|1264.9|1263.9|2
1607654050000|2020-12-11 02:34:10|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|1
1607654060000|2020-12-11 02:34:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1607654080000|2020-12-11 02:34:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1607654100000|2020-12-11 02:35:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1607654160000|2020-12-11 02:36:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1607654340000|2020-12-11 02:39:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1607654380000|2020-12-11 02:39:40|1263.9|1262.9|1263.7|1262.7|1263.9|1262.9|1263.7|1262.7|4
1607654400000|2020-12-11 02:40:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1607654410000|2020-12-11 02:40:10|1263.3|1262.3|1263|1262|1263.3|1262.3|1263|1262|8
1607654450000|2020-12-11 02:40:50|1263.1|1262.1|1263.4|1262.4|1263.4|1262.4|1263.1|1262.1|4
1607654460000|2020-12-11 02:41:00|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|2
1607654480000|2020-12-11 02:41:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1607654540000|2020-12-11 02:42:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|3
1607654550000|2020-12-11 02:42:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1607654560000|2020-12-11 02:42:40|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|5
1607654590000|2020-12-11 02:43:10|||||||||1
1607654600000|2020-12-11 02:43:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1607654630000|2020-12-11 02:43:50|1263|1262|1263|1262|1263|1262|1263|1262|1
1607654650000|2020-12-11 02:44:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1607654700000|2020-12-11 02:45:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1607654780000|2020-12-11 02:46:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1607654860000|2020-12-11 02:47:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1607654910000|2020-12-11 02:48:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1607655020000|2020-12-11 02:50:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1607655060000|2020-12-11 02:51:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1607655080000|2020-12-11 02:51:20|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|4
1607655190000|2020-12-11 02:53:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1607655230000|2020-12-11 02:53:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1607655300000|2020-12-11 02:55:00|1262.7|1261.7|1262.5|1261.5|1262.7|1261.7|1262.5|1261.5|2
1607655310000|2020-12-11 02:55:10|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|3
1607655330000|2020-12-11 02:55:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1607655340000|2020-12-11 02:55:40|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|4
1607655360000|2020-12-11 02:56:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1607655400000|2020-12-11 02:56:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1607655450000|2020-12-11 02:57:30|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|2
1607655460000|2020-12-11 02:57:40|1262.5|1261.5|1262.5|1261.5|1262.8|1261.8|1262.5|1261.5|10
1607655470000|2020-12-11 02:57:50|1262.4|1261.4|1262|1261|1262.4|1261.4|1262|1261|8
1607655480000|2020-12-11 02:58:00|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|11
1607655490000|2020-12-11 02:58:10|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|9
1607655500000|2020-12-11 02:58:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|9
1607655510000|2020-12-11 02:58:30|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|5
1607655520000|2020-12-11 02:58:40|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|6
1607655530000|2020-12-11 02:58:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|6
1607655540000|2020-12-11 02:59:00|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|8
1607655550000|2020-12-11 02:59:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|7
1607655560000|2020-12-11 02:59:20|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|9
1607655570000|2020-12-11 02:59:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1607655580000|2020-12-11 02:59:40|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|2
1607655600000|2020-12-11 03:00:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1607655620000|2020-12-11 03:00:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1607655700000|2020-12-11 03:01:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1607655770000|2020-12-11 03:02:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1607655790000|2020-12-11 03:03:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|5
1607655800000|2020-12-11 03:03:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1607655810000|2020-12-11 03:03:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1607655820000|2020-12-11 03:03:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1607655830000|2020-12-11 03:03:50|1263|1262|1263|1262|1263|1262|1263|1262|1
1607655840000|2020-12-11 03:04:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|6
1607655850000|2020-12-11 03:04:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1607655910000|2020-12-11 03:05:10|||||||||1
1607655960000|2020-12-11 03:06:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|6
1607655980000|2020-12-11 03:06:20|1263|1262|1263|1262|1263|1262|1263|1262|1
1607655990000|2020-12-11 03:06:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1607656050000|2020-12-11 03:07:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|6
1607656070000|2020-12-11 03:07:50|1262.3|1261.3|1261.8|1260.8|1262.4|1261.4|1261.8|1260.8|6
1607656080000|2020-12-11 03:08:00|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|8
1607656100000|2020-12-11 03:08:20|1261.9|1260.9|1261.7|1260.7|1261.9|1260.9|1261.7|1260.7|3
1607656110000|2020-12-11 03:08:30|||||||||1
1607656120000|2020-12-11 03:08:40|||||||||1
1607656160000|2020-12-11 03:09:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|6
1607656200000|2020-12-11 03:10:00|1262|1261|1262|1261|1262|1261|1262|1261|1
1607656240000|2020-12-11 03:10:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1607656260000|2020-12-11 03:11:00|1262|1261|1262|1261|1262|1261|1262|1261|1
1607656270000|2020-12-11 03:11:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1607656280000|2020-12-11 03:11:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|10
1607656330000|2020-12-11 03:12:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|15
1607656340000|2020-12-11 03:12:20|1261|1260|1261|1260|1261|1260|1261|1260|1
1607656350000|2020-12-11 03:12:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|40
1607656470000|2020-12-11 03:14:30|1260.1|1259.1|1260.3|1259.3|1260.3|1259.3|1260.1|1259.1|11
1607656510000|2020-12-11 03:15:10|||||||||1
1607656590000|2020-12-11 03:16:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1607656690000|2020-12-11 03:18:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|3
1607656730000|2020-12-11 03:18:50|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|4
1607656740000|2020-12-11 03:19:00|1260|1259|1260|1259|1260|1259|1260|1259|1
1607656780000|2020-12-11 03:19:40|1260.4|1259.4|1260.6|1259.6|1260.6|1259.6|1260.4|1259.4|2
1607656800000|2020-12-11 03:20:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1607656860000|2020-12-11 03:21:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1607656930000|2020-12-11 03:22:10|1261|1260|1261|1260|1261|1260|1261|1260|1
1607657000000|2020-12-11 03:23:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1607657070000|2020-12-11 03:24:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1607657110000|2020-12-11 03:25:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1607657120000|2020-12-11 03:25:20|||||||||1
1607657160000|2020-12-11 03:26:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1607657240000|2020-12-11 03:27:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1607657260000|2020-12-11 03:27:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|2
1607657280000|2020-12-11 03:28:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1607657310000|2020-12-11 03:28:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1607657390000|2020-12-11 03:29:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1607657420000|2020-12-11 03:30:20|1262|1261|1262|1261|1262|1261|1262|1261|1
1607657450000|2020-12-11 03:30:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1607657600000|2020-12-11 03:33:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1607657640000|2020-12-11 03:34:00|1262|1261|1262|1261|1262|1261|1262|1261|2
1607657710000|2020-12-11 03:35:10|||||||||1
1607657730000|2020-12-11 03:35:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1607657830000|2020-12-11 03:37:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1607657950000|2020-12-11 03:39:10|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1607658070000|2020-12-11 03:41:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1607658080000|2020-12-11 03:41:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1607658160000|2020-12-11 03:42:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1607658300000|2020-12-11 03:45:00|||||||||3
1607658310000|2020-12-11 03:45:10|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|3
1607659060000|2020-12-11 03:57:40|1263|1262|1263|1262|1263|1262|1263|1262|1
1607659120000|2020-12-11 03:58:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1607659170000|2020-12-11 03:59:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1607660210000|2020-12-11 04:16:50|||||||||279
1607660770000|2020-12-11 04:26:10|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|2
1607660780000|2020-12-11 04:26:20|1263.1|1262.1|1262.9|1261.9|1263.1|1262.1|1262.9|1261.9|4
1607660800000|2020-12-11 04:26:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1607660820000|2020-12-11 04:27:00|||||||||1
1607661000000|2020-12-11 04:30:00|1263|1262|1263|1262|1263|1262|1263|1262|1
1607661260000|2020-12-11 04:34:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1607661330000|2020-12-11 04:35:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1607661540000|2020-12-11 04:39:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1607661820000|2020-12-11 04:43:40|||||||||5
1607661870000|2020-12-11 04:44:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|3
1607661880000|2020-12-11 04:44:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1607662080000|2020-12-11 04:48:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1607662130000|2020-12-11 04:48:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|3
1607662160000|2020-12-11 04:49:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1607662200000|2020-12-11 04:50:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1607662210000|2020-12-11 04:50:10|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1607662800000|2020-12-11 05:00:00|1263.5|1262.5|1263.9|1262.9|1263.9|1262.9|1263.5|1262.5|14
1607662810000|2020-12-11 05:00:10|1264|1263|1264.2|1263.2|1264.2|1263.2|1264|1263|2
1607662880000|2020-12-11 05:01:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1607663090000|2020-12-11 05:04:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1607663110000|2020-12-11 05:05:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1607663130000|2020-12-11 05:05:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1607663190000|2020-12-11 05:06:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1607663340000|2020-12-11 05:09:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1607663370000|2020-12-11 05:09:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1607663400000|2020-12-11 05:10:00|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|2
1607663600000|2020-12-11 05:13:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1607663610000|2020-12-11 05:13:30|||||||||1
1607663620000|2020-12-11 05:13:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1607663630000|2020-12-11 05:13:50|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|2
1607663640000|2020-12-11 05:14:00|1265|1264|1265|1264|1265|1264|1265|1264|1
1607663670000|2020-12-11 05:14:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1607663960000|2020-12-11 05:19:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1607664070000|2020-12-11 05:21:10|||||||||1
1607664130000|2020-12-11 05:22:10|||||||||1
1607664410000|2020-12-11 05:26:50|||||||||1
1607664420000|2020-12-11 05:27:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1607664430000|2020-12-11 05:27:10|||||||||1
1607664440000|2020-12-11 05:27:20|||||||||2
1607664450000|2020-12-11 05:27:30|||||||||1
1607664460000|2020-12-11 05:27:40|1265.1|1264.1|1264.9|1263.9|1265.1|1264.1|1264.9|1263.9|4
1607664470000|2020-12-11 05:27:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|4
1607664610000|2020-12-11 05:30:10|1265.4|1264.4|1265.6|1264.6|1265.6|1264.6|1265.4|1264.4|11
1607664620000|2020-12-11 05:30:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|4
1607664630000|2020-12-11 05:30:30|1265.5|1264.5|1265.7|1264.7|1265.7|1264.7|1265.5|1264.5|2
1607664680000|2020-12-11 05:31:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1607664700000|2020-12-11 05:31:40|1265.8|1264.8|1266|1265|1266|1265|1265.8|1264.8|11
1607664720000|2020-12-11 05:32:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1607664740000|2020-12-11 05:32:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1607664750000|2020-12-11 05:32:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1607664780000|2020-12-11 05:33:00|||||||||3
1607664910000|2020-12-11 05:35:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1607664990000|2020-12-11 05:36:30|||||||||3
1607665080000|2020-12-11 05:38:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|3
1607665120000|2020-12-11 05:38:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1607665130000|2020-12-11 05:38:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1607665150000|2020-12-11 05:39:10|1266.5|1265.5|1266.6|1265.6|1266.6|1265.6|1266.5|1265.5|14
1607665160000|2020-12-11 05:39:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|3
1607665170000|2020-12-11 05:39:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|4
1607665180000|2020-12-11 05:39:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1607665220000|2020-12-11 05:40:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|10
1607665320000|2020-12-11 05:42:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|6
1607665840000|2020-12-11 05:50:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|6
1607665940000|2020-12-11 05:52:20|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|5
1607666090000|2020-12-11 05:54:50|||||||||1
1607666120000|2020-12-11 05:55:20|||||||||12
1607666130000|2020-12-11 05:55:30|||||||||20
1607666150000|2020-12-11 05:55:50|||||||||24
1607666160000|2020-12-11 05:56:00|||||||||20
1607666170000|2020-12-11 05:56:10|||||||||43
1607666190000|2020-12-11 05:56:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|3
1607666240000|2020-12-11 05:57:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1607666610000|2020-12-11 06:03:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1607666630000|2020-12-11 06:03:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1607666670000|2020-12-11 06:04:30|||||||||1
1607666850000|2020-12-11 06:07:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|3
1607666900000|2020-12-11 06:08:20|||||||||1
1607667180000|2020-12-11 06:13:00|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.1|1262.1|10
1607667190000|2020-12-11 06:13:10|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|6
1607667200000|2020-12-11 06:13:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1607667210000|2020-12-11 06:13:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1607667220000|2020-12-11 06:13:40|1263|1262|1262.7|1261.7|1263|1262|1262.7|1261.7|24
1607667230000|2020-12-11 06:13:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|4
1607667240000|2020-12-11 06:14:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|3
1607667250000|2020-12-11 06:14:10|||||||||1
1607667280000|2020-12-11 06:14:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1607667350000|2020-12-11 06:15:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1607667430000|2020-12-11 06:17:10|1263|1262|1263|1262|1263|1262|1263|1262|1
1607667450000|2020-12-11 06:17:30|||||||||1
1607667480000|2020-12-11 06:18:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1607667540000|2020-12-11 06:19:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|3
1607667550000|2020-12-11 06:19:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1607667570000|2020-12-11 06:19:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1607667590000|2020-12-11 06:19:50|1263|1262|1263|1262|1263|1262|1263|1262|1
1607667600000|2020-12-11 06:20:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|3
1607667620000|2020-12-11 06:20:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|7
1607667630000|2020-12-11 06:20:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1607667640000|2020-12-11 06:20:40|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|3
1607667650000|2020-12-11 06:20:50|||||||||1
1607667670000|2020-12-11 06:21:10|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1607667680000|2020-12-11 06:21:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1607667690000|2020-12-11 06:21:30|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1607667700000|2020-12-11 06:21:40|||||||||1
1607667710000|2020-12-11 06:21:50|||||||||1
1607667720000|2020-12-11 06:22:00|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|3
1607667730000|2020-12-11 06:22:10|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|3
1607667760000|2020-12-11 06:22:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1607667770000|2020-12-11 06:22:50|||||||||1
1607667790000|2020-12-11 06:23:10|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|5
1607667810000|2020-12-11 06:23:30|||||||||1
1607667840000|2020-12-11 06:24:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1607667860000|2020-12-11 06:24:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1607667870000|2020-12-11 06:24:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1607667910000|2020-12-11 06:25:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1607667920000|2020-12-11 06:25:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1607667950000|2020-12-11 06:25:50|1264.6|1263.6|1264.8|1263.8|1264.8|1263.8|1264.6|1263.6|2
1607667960000|2020-12-11 06:26:00|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|2
1607668040000|2020-12-11 06:27:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1607668050000|2020-12-11 06:27:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1607668170000|2020-12-11 06:29:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1607668200000|2020-12-11 06:30:00|1265.4|1264.4|1265.5|1264.5|1265.9|1264.9|1265.4|1264.4|5
1607668210000|2020-12-11 06:30:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1607668230000|2020-12-11 06:30:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1607668260000|2020-12-11 06:31:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1607668270000|2020-12-11 06:31:10|||||||||2
1607668280000|2020-12-11 06:31:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|0
1607668290000|2020-12-11 06:31:30|||||||||1
1607668320000|2020-12-11 06:32:00|1265.9|1264.9|1266.1|1265.1|1266.1|1265.1|1265.9|1264.9|2
1607668330000|2020-12-11 06:32:10|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|9
1607668340000|2020-12-11 06:32:20|||||||||1
1607668360000|2020-12-11 06:32:40|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|4
1607668420000|2020-12-11 06:33:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1607668470000|2020-12-11 06:34:30|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|5
1607668570000|2020-12-11 06:36:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1607668590000|2020-12-11 06:36:30|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|2
1607668800000|2020-12-11 06:40:00|||||||||1
1607668970000|2020-12-11 06:42:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1607668980000|2020-12-11 06:43:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1607668990000|2020-12-11 06:43:10|||||||||1
1607669050000|2020-12-11 06:44:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1607669180000|2020-12-11 06:46:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1607669320000|2020-12-11 06:48:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|8
1607669340000|2020-12-11 06:49:00|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|8
1607669380000|2020-12-11 06:49:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1607669970000|2020-12-11 06:59:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|8
1607670090000|2020-12-11 07:01:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|5
1607670220000|2020-12-11 07:03:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1607670280000|2020-12-11 07:04:40|1266|1265|1266|1265|1266|1265|1266|1265|1
1607670430000|2020-12-11 07:07:10|||||||||1
1607670470000|2020-12-11 07:07:50|||||||||1
1607670480000|2020-12-11 07:08:00|||||||||1
1607670490000|2020-12-11 07:08:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1607670520000|2020-12-11 07:08:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|5
1607670620000|2020-12-11 07:10:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|6
1607670650000|2020-12-11 07:10:50|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|18
1607670720000|2020-12-11 07:12:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|5
1607670820000|2020-12-11 07:13:40|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|13
1607670880000|2020-12-11 07:14:40|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|7
1607670890000|2020-12-11 07:14:50|1267|1266|1267|1266|1267|1266|1267|1266|1
1607670900000|2020-12-11 07:15:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1607670930000|2020-12-11 07:15:30|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1607671100000|2020-12-11 07:18:20|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|5
1607671110000|2020-12-11 07:18:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|21
1607671120000|2020-12-11 07:18:40|1266.9|1265.9|1266.9|1265.9|1267|1266|1266.9|1265.9|30
1607671150000|2020-12-11 07:19:10|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|4
1607671180000|2020-12-11 07:19:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1607671230000|2020-12-11 07:20:30|||||||||8
1607671420000|2020-12-11 07:23:40|1266.5|1265.5|1266.9|1265.9|1266.9|1265.9|1266.5|1265.5|63
1607671440000|2020-12-11 07:24:00|1267|1266|1267|1266|1267|1266|1267|1266|1
1607671460000|2020-12-11 07:24:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|3
1607671470000|2020-12-11 07:24:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1607671500000|2020-12-11 07:25:00|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|71
1607671510000|2020-12-11 07:25:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1607671550000|2020-12-11 07:25:50|||||||||1
1607671630000|2020-12-11 07:27:10|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1607671650000|2020-12-11 07:27:30|||||||||2
1607671730000|2020-12-11 07:28:50|||||||||3
1607671800000|2020-12-11 07:30:00|||||||||2
1607671850000|2020-12-11 07:30:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1607671890000|2020-12-11 07:31:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1607672220000|2020-12-11 07:37:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1607672330000|2020-12-11 07:38:50|1266|1265|1266|1265|1266|1265|1266|1265|1
1607672340000|2020-12-11 07:39:00|||||||||1
1607672370000|2020-12-11 07:39:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1607672410000|2020-12-11 07:40:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1607672430000|2020-12-11 07:40:30|1265.9|1264.9|1266.1|1265.1|1266.1|1265.1|1265.9|1264.9|11
1607672480000|2020-12-11 07:41:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1607672580000|2020-12-11 07:43:00|1266|1265|1266|1265|1266|1265|1266|1265|7
1607672600000|2020-12-11 07:43:20|||||||||1
1607672620000|2020-12-11 07:43:40|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|2
1607672680000|2020-12-11 07:44:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|4
1607672790000|2020-12-11 07:46:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1607672840000|2020-12-11 07:47:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1607672860000|2020-12-11 07:47:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1607672880000|2020-12-11 07:48:00|1266|1265|1266|1265|1266|1265|1266|1265|2
1607672960000|2020-12-11 07:49:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1607672980000|2020-12-11 07:49:40|||||||||12
1607672990000|2020-12-11 07:49:50|||||||||2
1607673000000|2020-12-11 07:50:00|||||||||3
1607673020000|2020-12-11 07:50:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1607673030000|2020-12-11 07:50:30|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|4
1607673050000|2020-12-11 07:50:50|1265|1264|1265|1264|1265|1264|1265|1264|7
1607673100000|2020-12-11 07:51:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1607673140000|2020-12-11 07:52:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|10
1607673150000|2020-12-11 07:52:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1607673210000|2020-12-11 07:53:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1607673220000|2020-12-11 07:53:40|||||||||1
1607673230000|2020-12-11 07:53:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|6
1607673250000|2020-12-11 07:54:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1607673270000|2020-12-11 07:54:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1607673300000|2020-12-11 07:55:00|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|6
1607673330000|2020-12-11 07:55:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1607673340000|2020-12-11 07:55:40|||||||||23
1607673350000|2020-12-11 07:55:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|21
1607673360000|2020-12-11 07:56:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1607673370000|2020-12-11 07:56:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1607673380000|2020-12-11 07:56:20|||||||||1
1607673390000|2020-12-11 07:56:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|4
1607673420000|2020-12-11 07:57:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1607673430000|2020-12-11 07:57:10|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|9
1607673440000|2020-12-11 07:57:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1607673480000|2020-12-11 07:58:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|3
1607673490000|2020-12-11 07:58:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1607673500000|2020-12-11 07:58:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|20
1607673540000|2020-12-11 07:59:00|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|3
1607673550000|2020-12-11 07:59:10|||||||||1
1607673570000|2020-12-11 07:59:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1607673600000|2020-12-11 08:00:00|1263.7|1262.7|1263.6|1262.6|1263.9|1262.9|1263.5|1262.5|68
1607673610000|2020-12-11 08:00:10|1263.4|1262.4|1263.6|1262.6|1263.6|1262.6|1263.4|1262.4|10
1607673620000|2020-12-11 08:00:20|1263.5|1262.5|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|8
1607673630000|2020-12-11 08:00:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|3
1607673640000|2020-12-11 08:00:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|3
1607673660000|2020-12-11 08:01:00|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|42
1607673670000|2020-12-11 08:01:10|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|31
1607673680000|2020-12-11 08:01:20|||||||||5
1607673690000|2020-12-11 08:01:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|9
1607673700000|2020-12-11 08:01:40|||||||||11
1607673710000|2020-12-11 08:01:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1607673730000|2020-12-11 08:02:10|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|7
1607673740000|2020-12-11 08:02:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|0
1607673750000|2020-12-11 08:02:30|||||||||1
1607673760000|2020-12-11 08:02:40|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|18
1607673770000|2020-12-11 08:02:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1607673780000|2020-12-11 08:03:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1607673800000|2020-12-11 08:03:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1607673810000|2020-12-11 08:03:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1607673820000|2020-12-11 08:03:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|11
1607673840000|2020-12-11 08:04:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1607673860000|2020-12-11 08:04:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|4
1607673870000|2020-12-11 08:04:30|||||||||1
1607673900000|2020-12-11 08:05:00|||||||||3
1607673910000|2020-12-11 08:05:10|||||||||10
1607673920000|2020-12-11 08:05:20|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|15
1607673930000|2020-12-11 08:05:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|7
1607673940000|2020-12-11 08:05:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|8
1607673950000|2020-12-11 08:05:50|||||||||1
1607673970000|2020-12-11 08:06:10|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|10
1607673990000|2020-12-11 08:06:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|5
1607674010000|2020-12-11 08:06:50|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|29
1607674020000|2020-12-11 08:07:00|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.5|1263.5|12
1607674030000|2020-12-11 08:07:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|4
1607674040000|2020-12-11 08:07:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|10
1607674050000|2020-12-11 08:07:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1607674060000|2020-12-11 08:07:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|7
1607674070000|2020-12-11 08:07:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1607674080000|2020-12-11 08:08:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1607674090000|2020-12-11 08:08:10|||||||||1
1607674100000|2020-12-11 08:08:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1607674120000|2020-12-11 08:08:40|||||||||2
1607674130000|2020-12-11 08:08:50|1265|1264|1265|1264|1265|1264|1265|1264|1
1607674140000|2020-12-11 08:09:00|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|4
1607674150000|2020-12-11 08:09:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|4
1607674160000|2020-12-11 08:09:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|0
1607674170000|2020-12-11 08:09:30|||||||||3
1607674180000|2020-12-11 08:09:40|1265.3|1264.3|1265.6|1264.6|1265.6|1264.6|1265.3|1264.3|4
1607674190000|2020-12-11 08:09:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|15
1607674200000|2020-12-11 08:10:00|1265.4|1264.4|1265.1|1264.1|1265.5|1264.5|1265.1|1264.1|4708
1607674210000|2020-12-11 08:10:10|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|9
1607674220000|2020-12-11 08:10:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|4
1607674230000|2020-12-11 08:10:30|||||||||1
1607674240000|2020-12-11 08:10:40|1265|1264|1265|1264|1265|1264|1265|1264|1
1607674260000|2020-12-11 08:11:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|5
1607674280000|2020-12-11 08:11:20|||||||||3
1607674300000|2020-12-11 08:11:40|||||||||1
1607674310000|2020-12-11 08:11:50|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|3
1607674320000|2020-12-11 08:12:00|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|5
1607674330000|2020-12-11 08:12:10|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|10
1607674340000|2020-12-11 08:12:20|||||||||1
1607674350000|2020-12-11 08:12:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1607674360000|2020-12-11 08:12:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|8
1607674370000|2020-12-11 08:12:50|1265.3|1264.3|1265|1264|1265.3|1264.3|1265|1264|16
1607674380000|2020-12-11 08:13:00|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|5
1607674390000|2020-12-11 08:13:10|1265|1264|1265|1264|1265|1264|1265|1264|7
1607674430000|2020-12-11 08:13:50|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.4|1263.4|10
1607674450000|2020-12-11 08:14:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|3
1607674460000|2020-12-11 08:14:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|6
1607674470000|2020-12-11 08:14:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|4
1607674480000|2020-12-11 08:14:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1607674500000|2020-12-11 08:15:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.1|1263.1|21
1607674510000|2020-12-11 08:15:10|1264.2|1263.2|1264|1263|1264.2|1263.2|1264|1263|4
1607674530000|2020-12-11 08:15:30|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264|1263|16
1607674540000|2020-12-11 08:15:40|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|9
1607674550000|2020-12-11 08:15:50|||||||||12
1607674560000|2020-12-11 08:16:00|||||||||1
1607674570000|2020-12-11 08:16:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|7
1607674580000|2020-12-11 08:16:20|||||||||4
1607674600000|2020-12-11 08:16:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|5
1607674610000|2020-12-11 08:16:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1607674630000|2020-12-11 08:17:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1607674650000|2020-12-11 08:17:30|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|9
1607674660000|2020-12-11 08:17:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1607674670000|2020-12-11 08:17:50|||||||||1
1607674680000|2020-12-11 08:18:00|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|3
1607674690000|2020-12-11 08:18:10|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|21
1607674700000|2020-12-11 08:18:20|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|6
1607674710000|2020-12-11 08:18:30|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.3|1262.3|24
1607674720000|2020-12-11 08:18:40|1263.5|1262.5|1263.5|1262.5|1263.7|1262.7|1263.5|1262.5|15
1607674730000|2020-12-11 08:18:50|||||||||11
1607674740000|2020-12-11 08:19:00|1263.4|1262.4|1263.3|1262.3|1263.5|1262.5|1263.3|1262.3|11
1607674750000|2020-12-11 08:19:10|1263.4|1262.4|1263.2|1262.2|1263.4|1262.4|1263.2|1262.2|8
1607674760000|2020-12-11 08:19:20|1263.1|1262.1|1262.7|1261.7|1263.1|1262.1|1262.7|1261.7|12
1607674770000|2020-12-11 08:19:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1607674780000|2020-12-11 08:19:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1607674790000|2020-12-11 08:19:50|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|9
1607674800000|2020-12-11 08:20:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.5|1261.5|12
1607674820000|2020-12-11 08:20:20|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|5
1607674840000|2020-12-11 08:20:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|3
1607674850000|2020-12-11 08:20:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1607674870000|2020-12-11 08:21:10|||||||||1
1607674890000|2020-12-11 08:21:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1607674900000|2020-12-11 08:21:40|||||||||2
1607674920000|2020-12-11 08:22:00|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|7
1607674940000|2020-12-11 08:22:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|10
1607674960000|2020-12-11 08:22:40|1263|1262|1263|1262|1263|1262|1263|1262|5
1607674970000|2020-12-11 08:22:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1607674980000|2020-12-11 08:23:00|1263|1262|1263|1262|1263|1262|1263|1262|2
1607674990000|2020-12-11 08:23:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1607675000000|2020-12-11 08:23:20|||||||||4
1607675020000|2020-12-11 08:23:40|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|8
1607675040000|2020-12-11 08:24:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|4
1607675060000|2020-12-11 08:24:20|1262.6|1261.6|1262.4|1261.4|1262.7|1261.7|1262.4|1261.4|19
1607675080000|2020-12-11 08:24:40|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|3
1607675090000|2020-12-11 08:24:50|1262.1|1261.1|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|6
1607675100000|2020-12-11 08:25:00|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|14
1607675110000|2020-12-11 08:25:10|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|8
1607675130000|2020-12-11 08:25:30|1261.5|1260.5|1261.2|1260.2|1261.5|1260.5|1261.2|1260.2|2
1607675140000|2020-12-11 08:25:40|||||||||3
1607675160000|2020-12-11 08:26:00|1261.1|1260.1|1261.3|1260.3|1261.3|1260.3|1261.1|1260.1|10
1607675170000|2020-12-11 08:26:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|5
1607675180000|2020-12-11 08:26:20|||||||||3
1607675190000|2020-12-11 08:26:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|3
1607675200000|2020-12-11 08:26:40|1261.4|1260.4|1261.6|1260.6|1261.6|1260.6|1261.4|1260.4|9
1607675210000|2020-12-11 08:26:50|||||||||1
1607675220000|2020-12-11 08:27:00|||||||||1
1607675230000|2020-12-11 08:27:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1607675240000|2020-12-11 08:27:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|4
1607675250000|2020-12-11 08:27:30|1261.4|1260.4|1261.2|1260.2|1261.4|1260.4|1261.2|1260.2|19
1607675260000|2020-12-11 08:27:40|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261|1260|10
1607675280000|2020-12-11 08:28:00|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|7
1607675290000|2020-12-11 08:28:10|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|4
1607675300000|2020-12-11 08:28:20|||||||||1
1607675320000|2020-12-11 08:28:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1607675330000|2020-12-11 08:28:50|||||||||1
1607675340000|2020-12-11 08:29:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1607675360000|2020-12-11 08:29:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|5
1607675380000|2020-12-11 08:29:40|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|13
1607675390000|2020-12-11 08:29:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|8
1607675400000|2020-12-11 08:30:00|1261|1260|1260.5|1259.5|1261|1260|1260.5|1259.5|13
1607675410000|2020-12-11 08:30:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|6
1607675420000|2020-12-11 08:30:20|1260.1|1259.1|1259.8|1258.8|1260.1|1259.1|1259.8|1258.8|22
1607675430000|2020-12-11 08:30:30|1260|1259|1260|1259|1260|1259|1260|1259|48
1607675440000|2020-12-11 08:30:40|||||||||1
1607675450000|2020-12-11 08:30:50|1260.1|1259.1|1260.3|1259.3|1260.5|1259.5|1260.1|1259.1|9
1607675460000|2020-12-11 08:31:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|5
1607675470000|2020-12-11 08:31:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1607675480000|2020-12-11 08:31:20|1260.1|1259.1|1260|1259|1260.2|1259.2|1260|1259|9
1607675490000|2020-12-11 08:31:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1243
1607675500000|2020-12-11 08:31:40|1260.2|1259.2|1260.4|1259.4|1260.4|1259.4|1260.2|1259.2|4
1607675510000|2020-12-11 08:31:50|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|11
1607675520000|2020-12-11 08:32:00|1260.3|1259.3|1260|1259|1260.3|1259.3|1260|1259|10
1607675530000|2020-12-11 08:32:10|||||||||3
1607675540000|2020-12-11 08:32:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|6
1607675550000|2020-12-11 08:32:30|||||||||1
1607675570000|2020-12-11 08:32:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260|1259|6
1607675580000|2020-12-11 08:33:00|1259.8|1258.8|1259.5|1258.5|1259.8|1258.8|1259.5|1258.5|53
1607675590000|2020-12-11 08:33:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|10
1607675600000|2020-12-11 08:33:20|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.1|1258.1|7
1607675610000|2020-12-11 08:33:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|7
1607675620000|2020-12-11 08:33:40|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|6
1607675640000|2020-12-11 08:34:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1607675650000|2020-12-11 08:34:10|1259|1258|1259|1258|1259|1258|1259|1258|4
1607675660000|2020-12-11 08:34:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1607675670000|2020-12-11 08:34:30|||||||||3
1607675690000|2020-12-11 08:34:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1607675700000|2020-12-11 08:35:00|1259.9|1258.9|1259.8|1258.8|1260|1259|1259.8|1258.8|21
1607675710000|2020-12-11 08:35:10|||||||||1
1607675740000|2020-12-11 08:35:40|||||||||7
1607675750000|2020-12-11 08:35:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|11
1607675770000|2020-12-11 08:36:10|||||||||1
1607675790000|2020-12-11 08:36:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1607675800000|2020-12-11 08:36:40|||||||||1
1607675810000|2020-12-11 08:36:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1607675820000|2020-12-11 08:37:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|7
1607675830000|2020-12-11 08:37:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|9
1607675840000|2020-12-11 08:37:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|5
1607675850000|2020-12-11 08:37:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|8
1607675860000|2020-12-11 08:37:40|||||||||1
1607675870000|2020-12-11 08:37:50|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|4
1607675880000|2020-12-11 08:38:00|1260|1259|1260|1259|1260|1259|1260|1259|7
1607675890000|2020-12-11 08:38:10|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|6
1607675900000|2020-12-11 08:38:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|8
1607675910000|2020-12-11 08:38:30|1260|1259|1260|1259|1260|1259|1260|1259|1
1607675930000|2020-12-11 08:38:50|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|4
1607675940000|2020-12-11 08:39:00|1260.2|1259.2|1259.7|1258.7|1260.2|1259.2|1259.7|1258.7|10
1607675950000|2020-12-11 08:39:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|4
1607675970000|2020-12-11 08:39:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259|1258|5
1607675980000|2020-12-11 08:39:40|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|3
1607675990000|2020-12-11 08:39:50|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|6
1607676000000|2020-12-11 08:40:00|1259|1258|1259|1258|1259|1258|1259|1258|1
1607676010000|2020-12-11 08:40:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|5
1607676040000|2020-12-11 08:40:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|23
1607676050000|2020-12-11 08:40:50|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|2
1607676070000|2020-12-11 08:41:10|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|7
1607676080000|2020-12-11 08:41:20|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1607676090000|2020-12-11 08:41:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1607676100000|2020-12-11 08:41:40|1259|1258|1259|1258|1259|1258|1259|1258|2
1607676110000|2020-12-11 08:41:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|4
1607676120000|2020-12-11 08:42:00|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|7
1607676130000|2020-12-11 08:42:10|1258.8|1257.8|1259|1258|1259|1258|1258.8|1257.8|4
1607676140000|2020-12-11 08:42:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1607676160000|2020-12-11 08:42:40|||||||||5
1607676170000|2020-12-11 08:42:50|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|1
1607676180000|2020-12-11 08:43:00|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|19
1607676190000|2020-12-11 08:43:10|1259|1258|1259|1258|1259|1258|1259|1258|1
1607676200000|2020-12-11 08:43:20|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|10
1607676210000|2020-12-11 08:43:30|||||||||1
1607676220000|2020-12-11 08:43:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|4
1607676240000|2020-12-11 08:44:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1607676250000|2020-12-11 08:44:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|7
1607676260000|2020-12-11 08:44:20|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|14
1607676270000|2020-12-11 08:44:30|1260|1259|1260.1|1259.1|1260.2|1259.2|1260|1259|5
1607676280000|2020-12-11 08:44:40|||||||||1
1607676290000|2020-12-11 08:44:50|||||||||4
1607676300000|2020-12-11 08:45:00|1259.8|1258.8|1259.6|1258.6|1259.8|1258.8|1259.6|1258.6|9
1607676320000|2020-12-11 08:45:20|||||||||6
1607676330000|2020-12-11 08:45:30|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|4
1607676340000|2020-12-11 08:45:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1607676360000|2020-12-11 08:46:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607676370000|2020-12-11 08:46:10|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|6
1607676380000|2020-12-11 08:46:20|1259.2|1258.2|1259.4|1258.4|1259.4|1258.4|1259.2|1258.2|3
1607676390000|2020-12-11 08:46:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|4
1607676400000|2020-12-11 08:46:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1607676420000|2020-12-11 08:47:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|4
1607676430000|2020-12-11 08:47:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|13
1607676440000|2020-12-11 08:47:20|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|6
1607676450000|2020-12-11 08:47:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|7
1607676480000|2020-12-11 08:48:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1607676490000|2020-12-11 08:48:10|1259|1258|1259|1258|1259|1258|1259|1258|2
1607676500000|2020-12-11 08:48:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|6
1607676510000|2020-12-11 08:48:30|1259|1258|1259|1258|1259|1258|1259|1258|8
1607676520000|2020-12-11 08:48:40|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|3
1607676530000|2020-12-11 08:48:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1607676540000|2020-12-11 08:49:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1607676550000|2020-12-11 08:49:10|1258.9|1257.9|1259|1258|1259.2|1258.2|1258.8|1257.8|19
1607676560000|2020-12-11 08:49:20|1258.7|1257.7|1258|1257|1258.7|1257.7|1257.9|1256.9|68
1607676570000|2020-12-11 08:49:30|1257.9|1256.9|1258|1257|1258.1|1257.1|1257.9|1256.9|35
1607676580000|2020-12-11 08:49:40|1257.9|1256.9|1257.8|1256.8|1258|1257|1257.8|1256.8|16
1607676590000|2020-12-11 08:49:50|1257.6|1256.6|1257.3|1256.3|1257.6|1256.6|1257.3|1256.3|15
1607676600000|2020-12-11 08:50:00|1257.2|1256.2|1257.3|1256.3|1257.3|1256.3|1257.2|1256.2|4
1607676610000|2020-12-11 08:50:10|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|9
1607676620000|2020-12-11 08:50:20|1257.5|1256.5|1257.4|1256.4|1257.5|1256.5|1257.4|1256.4|13
1607676630000|2020-12-11 08:50:30|1257.5|1256.5|1257.4|1256.4|1257.6|1256.6|1257.3|1256.3|126
1607676640000|2020-12-11 08:50:40|1257.3|1256.3|1257.6|1256.6|1257.6|1256.6|1257.3|1256.3|23
1607676650000|2020-12-11 08:50:50|1257.7|1256.7|1257.5|1256.5|1257.7|1256.7|1257.5|1256.5|12
1607676660000|2020-12-11 08:51:00|1257.6|1256.6|1257.7|1256.7|1257.7|1256.7|1257.4|1256.4|29
1607676670000|2020-12-11 08:51:10|1257.8|1256.8|1257.9|1256.9|1257.9|1256.9|1257.8|1256.8|11
1607676680000|2020-12-11 08:51:20|1257.8|1256.8|1257.7|1256.7|1257.8|1256.8|1257.6|1256.6|31
1607676690000|2020-12-11 08:51:30|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|3
1607676700000|2020-12-11 08:51:40|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|6
1607676710000|2020-12-11 08:51:50|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.5|1256.5|52
1607676720000|2020-12-11 08:52:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.5|1256.5|9
1607676730000|2020-12-11 08:52:10|1257.7|1256.7|1257.5|1256.5|1257.7|1256.7|1257.5|1256.5|6
1607676740000|2020-12-11 08:52:20|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|5
1607676750000|2020-12-11 08:52:30|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|5
1607676760000|2020-12-11 08:52:40|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|5
1607676770000|2020-12-11 08:52:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1607676780000|2020-12-11 08:53:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|3
1607676790000|2020-12-11 08:53:10|1257.5|1256.5|1257.2|1256.2|1257.5|1256.5|1257.2|1256.2|14
1607676800000|2020-12-11 08:53:20|1257.1|1256.1|1257|1256|1257.2|1256.2|1257|1256|22
1607676810000|2020-12-11 08:53:30|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|5
1607676820000|2020-12-11 08:53:40|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|3
1607676830000|2020-12-11 08:53:50|||||||||1
1607676840000|2020-12-11 08:54:00|1257.2|1256.2|1257|1256|1257.2|1256.2|1257|1256|7
1607676850000|2020-12-11 08:54:10|1256.9|1255.9|1256.6|1255.6|1257|1256|1256.6|1255.6|22
1607676860000|2020-12-11 08:54:20|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|12
1607676870000|2020-12-11 08:54:30|1256.7|1255.7|1256.5|1255.5|1256.7|1255.7|1256.5|1255.5|8
1607676880000|2020-12-11 08:54:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|3
1607676890000|2020-12-11 08:54:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|11
1607676900000|2020-12-11 08:55:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|41
1607676910000|2020-12-11 08:55:10|1256.3|1255.3|1256.5|1255.5|1256.5|1255.5|1256.2|1255.2|8
1607676920000|2020-12-11 08:55:20|1256.4|1255.4|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|8
1607676930000|2020-12-11 08:55:30|1256.4|1255.4|1256.6|1255.6|1256.6|1255.6|1256.4|1255.4|7
1607676940000|2020-12-11 08:55:40|||||||||10
1607676950000|2020-12-11 08:55:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|9
1607676960000|2020-12-11 08:56:00|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|3
1607676970000|2020-12-11 08:56:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1607676980000|2020-12-11 08:56:20|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|4
1607676990000|2020-12-11 08:56:30|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|5
1607677000000|2020-12-11 08:56:40|1257.3|1256.3|1257.5|1256.5|1257.5|1256.5|1257.3|1256.3|13
1607677010000|2020-12-11 08:56:50|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|6
1607677020000|2020-12-11 08:57:00|||||||||2
1607677030000|2020-12-11 08:57:10|||||||||2
1607677060000|2020-12-11 08:57:40|||||||||1
1607677070000|2020-12-11 08:57:50|||||||||11
1607677080000|2020-12-11 08:58:00|1257.3|1256.3|1257.5|1256.5|1257.5|1256.5|1257.3|1256.3|9
1607677090000|2020-12-11 08:58:10|||||||||3
1607677100000|2020-12-11 08:58:20|1257.6|1256.6|1257.7|1256.7|1257.7|1256.7|1257.6|1256.6|5
1607677110000|2020-12-11 08:58:30|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|5
1607677120000|2020-12-11 08:58:40|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1607677130000|2020-12-11 08:58:50|1257.8|1256.8|1257.9|1256.9|1257.9|1256.9|1257.8|1256.8|5
1607677140000|2020-12-11 08:59:00|1257.8|1256.8|1258.1|1257.1|1258.1|1257.1|1257.8|1256.8|7
1607677150000|2020-12-11 08:59:10|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|3
1607677160000|2020-12-11 08:59:20|||||||||1
1607677170000|2020-12-11 08:59:30|||||||||1
1607677180000|2020-12-11 08:59:40|1258|1257|1258|1257|1258|1257|1258|1257|1
1607677190000|2020-12-11 08:59:50|1258.1|1257.1|1258.3|1257.3|1258.3|1257.3|1258.1|1257.1|6
1607677200000|2020-12-11 09:00:00|1258.2|1257.2|1258.5|1257.5|1258.5|1257.5|1258.2|1257.2|9
1607677240000|2020-12-11 09:00:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1607677250000|2020-12-11 09:00:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|4
1607677270000|2020-12-11 09:01:10|1258.2|1257.2|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|11
1607677280000|2020-12-11 09:01:20|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|7
1607677290000|2020-12-11 09:01:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|7
1607677300000|2020-12-11 09:01:40|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|7
1607677310000|2020-12-11 09:01:50|||||||||3
1607677320000|2020-12-11 09:02:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|6
1607677330000|2020-12-11 09:02:10|||||||||2
1607677350000|2020-12-11 09:02:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1607677360000|2020-12-11 09:02:40|||||||||3
1607677380000|2020-12-11 09:03:00|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|21
1607677390000|2020-12-11 09:03:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|3
1607677400000|2020-12-11 09:03:20|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.4|1257.4|18
1607677410000|2020-12-11 09:03:30|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|26
1607677420000|2020-12-11 09:03:40|1258.7|1257.7|1258.8|1257.8|1258.9|1257.9|1258.7|1257.7|65
1607677430000|2020-12-11 09:03:50|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|5
1607677440000|2020-12-11 09:04:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|6
1607677450000|2020-12-11 09:04:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|5
1607677460000|2020-12-11 09:04:20|||||||||7
1607677470000|2020-12-11 09:04:30|||||||||1
1607677480000|2020-12-11 09:04:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259|1258|10
1607677500000|2020-12-11 09:05:00|1259|1258|1259|1258|1259|1258|1259|1258|5
1607677510000|2020-12-11 09:05:10|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|2
1607677520000|2020-12-11 09:05:20|||||||||3
1607677530000|2020-12-11 09:05:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|7
1607677540000|2020-12-11 09:05:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1607677550000|2020-12-11 09:05:50|||||||||3
1607677560000|2020-12-11 09:06:00|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|4
1607677570000|2020-12-11 09:06:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|302
1607677600000|2020-12-11 09:06:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1607677620000|2020-12-11 09:07:00|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|35
1607677630000|2020-12-11 09:07:10|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|6
1607677640000|2020-12-11 09:07:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|10
1607677650000|2020-12-11 09:07:30|||||||||7
1607677680000|2020-12-11 09:08:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|7
1607677690000|2020-12-11 09:08:10|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|5
1607677700000|2020-12-11 09:08:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607677710000|2020-12-11 09:08:30|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|4
1607677720000|2020-12-11 09:08:40|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|7
1607677730000|2020-12-11 09:08:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|3
1607677740000|2020-12-11 09:09:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1607677750000|2020-12-11 09:09:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|3
1607677780000|2020-12-11 09:09:40|1258.6|1257.6|1258.8|1257.8|1258.8|1257.8|1258.6|1257.6|3
1607677800000|2020-12-11 09:10:00|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|11
1607677820000|2020-12-11 09:10:20|||||||||1
1607677830000|2020-12-11 09:10:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|4
1607677860000|2020-12-11 09:11:00|1259|1258|1259|1258|1259|1258|1259|1258|10
1607677870000|2020-12-11 09:11:10|1258.9|1257.9|1258.7|1257.7|1258.9|1257.9|1258.7|1257.7|7
1607677890000|2020-12-11 09:11:30|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|11
1607677900000|2020-12-11 09:11:40|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|3
1607677910000|2020-12-11 09:11:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1607677920000|2020-12-11 09:12:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|5
1607677930000|2020-12-11 09:12:10|||||||||1
1607677940000|2020-12-11 09:12:20|||||||||1
1607677950000|2020-12-11 09:12:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|3
1607677970000|2020-12-11 09:12:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1607677980000|2020-12-11 09:13:00|1258.9|1257.9|1259|1258|1259.1|1258.1|1258.9|1257.9|10
1607677990000|2020-12-11 09:13:10|||||||||1
1607678000000|2020-12-11 09:13:20|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|8
1607678020000|2020-12-11 09:13:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1607678030000|2020-12-11 09:13:50|||||||||17
1607678040000|2020-12-11 09:14:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|5
1607678050000|2020-12-11 09:14:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607678060000|2020-12-11 09:14:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1607678070000|2020-12-11 09:14:30|1258.9|1257.9|1258.7|1257.7|1258.9|1257.9|1258.7|1257.7|2
1607678090000|2020-12-11 09:14:50|1258.5|1257.5|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|6
1607678100000|2020-12-11 09:15:00|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.3|1257.3|44
1607678110000|2020-12-11 09:15:10|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.5|1257.5|39
1607678120000|2020-12-11 09:15:20|1258.5|1257.5|1258.8|1257.8|1258.8|1257.8|1258.5|1257.5|11
1607678130000|2020-12-11 09:15:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|4
1607678140000|2020-12-11 09:15:40|1259|1258|1259.2|1258.2|1259.2|1258.2|1259|1258|7
1607678150000|2020-12-11 09:15:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1607678160000|2020-12-11 09:16:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1607678190000|2020-12-11 09:16:30|1259|1258|1259.2|1258.2|1259.2|1258.2|1259|1258|4
1607678200000|2020-12-11 09:16:40|||||||||1
1607678210000|2020-12-11 09:16:50|1259.1|1258.1|1259.4|1258.4|1259.4|1258.4|1259.1|1258.1|10
1607678230000|2020-12-11 09:17:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1607678240000|2020-12-11 09:17:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1607678250000|2020-12-11 09:17:30|1260|1259|1260.1|1259.1|1260.3|1259.3|1260|1259|12
1607678260000|2020-12-11 09:17:40|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|7
1607678270000|2020-12-11 09:17:50|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|4
1607678280000|2020-12-11 09:18:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1607678290000|2020-12-11 09:18:10|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|3
1607678300000|2020-12-11 09:18:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|5
1607678320000|2020-12-11 09:18:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1607678330000|2020-12-11 09:18:50|||||||||1
1607678350000|2020-12-11 09:19:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1607678360000|2020-12-11 09:19:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1607678370000|2020-12-11 09:19:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1607678380000|2020-12-11 09:19:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|83
1607678390000|2020-12-11 09:19:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|5
1607678400000|2020-12-11 09:20:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1607678410000|2020-12-11 09:20:10|||||||||3
1607678420000|2020-12-11 09:20:20|1260|1259|1260|1259|1260|1259|1260|1259|1
1607678430000|2020-12-11 09:20:30|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|10
1607678440000|2020-12-11 09:20:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1607678460000|2020-12-11 09:21:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|5
1607678470000|2020-12-11 09:21:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1607678480000|2020-12-11 09:21:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1607678490000|2020-12-11 09:21:30|1260|1259|1260|1259|1260|1259|1260|1259|4
1607678500000|2020-12-11 09:21:40|||||||||2
1607678530000|2020-12-11 09:22:10|||||||||4
1607678540000|2020-12-11 09:22:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1607678560000|2020-12-11 09:22:40|1260|1259|1259.6|1258.6|1260|1259|1259.6|1258.6|27
1607678570000|2020-12-11 09:22:50|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|8
1607678590000|2020-12-11 09:23:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|15
1607678600000|2020-12-11 09:23:20|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.2|1258.2|8
1607678620000|2020-12-11 09:23:40|||||||||2
1607678640000|2020-12-11 09:24:00|||||||||3
1607678650000|2020-12-11 09:24:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|5
1607678660000|2020-12-11 09:24:20|||||||||1
1607678670000|2020-12-11 09:24:30|||||||||1
1607678680000|2020-12-11 09:24:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259|1258|36
1607678690000|2020-12-11 09:24:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1607678700000|2020-12-11 09:25:00|1259.1|1258.1|1258.8|1257.8|1259.1|1258.1|1258.8|1257.8|9
1607678710000|2020-12-11 09:25:10|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|8
1607678720000|2020-12-11 09:25:20|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|2
1607678730000|2020-12-11 09:25:30|||||||||1
1607678740000|2020-12-11 09:25:40|||||||||2
1607678750000|2020-12-11 09:25:50|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|8
1607678770000|2020-12-11 09:26:10|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|5
1607678780000|2020-12-11 09:26:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|4
1607678790000|2020-12-11 09:26:30|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|3
1607678800000|2020-12-11 09:26:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1607678820000|2020-12-11 09:27:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|10
1607678830000|2020-12-11 09:27:10|1259.2|1258.2|1259|1258|1259.2|1258.2|1259|1258|8
1607678840000|2020-12-11 09:27:20|||||||||2
1607678850000|2020-12-11 09:27:30|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|8
1607678860000|2020-12-11 09:27:40|||||||||1
1607678870000|2020-12-11 09:27:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1607678880000|2020-12-11 09:28:00|||||||||2
1607678890000|2020-12-11 09:28:10|1259.2|1258.2|1259.5|1258.5|1259.5|1258.5|1259.2|1258.2|5
1607678900000|2020-12-11 09:28:20|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|5
1607678910000|2020-12-11 09:28:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|12
1607678930000|2020-12-11 09:28:50|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|3
1607678940000|2020-12-11 09:29:00|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|10
1607678960000|2020-12-11 09:29:20|1259|1258|1259|1258|1259|1258|1259|1258|3
1607678970000|2020-12-11 09:29:30|||||||||1
1607678980000|2020-12-11 09:29:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|7
1607678990000|2020-12-11 09:29:50|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|9
1607679000000|2020-12-11 09:30:00|1259|1258|1259.3|1258.3|1259.3|1258.3|1259|1258|8
1607679020000|2020-12-11 09:30:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1607679030000|2020-12-11 09:30:30|||||||||2
1607679040000|2020-12-11 09:30:40|1259.3|1258.3|1259|1258|1259.3|1258.3|1259|1258|18
1607679050000|2020-12-11 09:30:50|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|2
1607679060000|2020-12-11 09:31:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|5
1607679070000|2020-12-11 09:31:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|14
1607679080000|2020-12-11 09:31:20|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|32
1607679090000|2020-12-11 09:31:30|1259.1|1258.1|1258.9|1257.9|1259.1|1258.1|1258.9|1257.9|18
1607679100000|2020-12-11 09:31:40|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|14
1607679110000|2020-12-11 09:31:50|||||||||3
1607679120000|2020-12-11 09:32:00|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|28
1607679130000|2020-12-11 09:32:10|1259.1|1258.1|1259|1258|1259.1|1258.1|1258.9|1257.9|31
1607679140000|2020-12-11 09:32:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.7|1257.7|22
1607679150000|2020-12-11 09:32:30|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|20
1607679160000|2020-12-11 09:32:40|1259|1258|1258.9|1257.9|1259.1|1258.1|1258.9|1257.9|25
1607679170000|2020-12-11 09:32:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|5
1607679180000|2020-12-11 09:33:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|13
1607679190000|2020-12-11 09:33:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|12
1607679200000|2020-12-11 09:33:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|21
1607679210000|2020-12-11 09:33:30|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.6|1257.6|35
1607679220000|2020-12-11 09:33:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|10
1607679230000|2020-12-11 09:33:50|1258.9|1257.9|1259.1|1258.1|1259.1|1258.1|1258.9|1257.9|9
1607679240000|2020-12-11 09:34:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|5
1607679250000|2020-12-11 09:34:10|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|6
1607679260000|2020-12-11 09:34:20|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259|1258|7
1607679270000|2020-12-11 09:34:30|1259.1|1258.1|1259|1258|1259.1|1258.1|1258.9|1257.9|12
1607679280000|2020-12-11 09:34:40|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|1
1607679290000|2020-12-11 09:34:50|||||||||1
1607679320000|2020-12-11 09:35:20|1258.9|1257.9|1259.1|1258.1|1259.1|1258.1|1258.9|1257.9|11
1607679330000|2020-12-11 09:35:30|||||||||2
1607679350000|2020-12-11 09:35:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|4
1607679360000|2020-12-11 09:36:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|10
1607679370000|2020-12-11 09:36:10|||||||||7
1607679400000|2020-12-11 09:36:40|1259|1258|1259|1258|1259|1258|1259|1258|1
1607679420000|2020-12-11 09:37:00|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|6
1607679430000|2020-12-11 09:37:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|5
1607679440000|2020-12-11 09:37:20|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|5
1607679450000|2020-12-11 09:37:30|||||||||3
1607679460000|2020-12-11 09:37:40|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|5
1607679470000|2020-12-11 09:37:50|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|3
1607679480000|2020-12-11 09:38:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1607679490000|2020-12-11 09:38:10|||||||||1
1607679510000|2020-12-11 09:38:30|||||||||1
1607679520000|2020-12-11 09:38:40|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|7
1607679530000|2020-12-11 09:38:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|8
1607679540000|2020-12-11 09:39:00|||||||||1
1607679550000|2020-12-11 09:39:10|||||||||1
1607679560000|2020-12-11 09:39:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|8
1607679570000|2020-12-11 09:39:30|||||||||1
1607679580000|2020-12-11 09:39:40|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|10
1607679600000|2020-12-11 09:40:00|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|5
1607679610000|2020-12-11 09:40:10|1259.3|1258.3|1259.1|1258.1|1259.3|1258.3|1259.1|1258.1|17
1607679620000|2020-12-11 09:40:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1607679630000|2020-12-11 09:40:30|1259.1|1258.1|1259.5|1258.5|1259.5|1258.5|1259.1|1258.1|14
1607679650000|2020-12-11 09:40:50|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|41
1607679660000|2020-12-11 09:41:00|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|11
1607679680000|2020-12-11 09:41:20|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|16
1607679690000|2020-12-11 09:41:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1607679710000|2020-12-11 09:41:50|1259|1258|1259|1258|1259|1258|1259|1258|6
1607679720000|2020-12-11 09:42:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1607679730000|2020-12-11 09:42:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|12
1607679740000|2020-12-11 09:42:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1607679750000|2020-12-11 09:42:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|9
1607679760000|2020-12-11 09:42:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607679780000|2020-12-11 09:43:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1607679800000|2020-12-11 09:43:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1607679810000|2020-12-11 09:43:30|1259.2|1258.2|1259.5|1258.5|1259.5|1258.5|1259.1|1258.1|10
1607679820000|2020-12-11 09:43:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1607679830000|2020-12-11 09:43:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1607679840000|2020-12-11 09:44:00|||||||||2
1607679850000|2020-12-11 09:44:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1607679860000|2020-12-11 09:44:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|3
1607679870000|2020-12-11 09:44:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1607679880000|2020-12-11 09:44:40|||||||||1
1607679900000|2020-12-11 09:45:00|1259.3|1258.3|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|10
1607679910000|2020-12-11 09:45:10|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|7
1607679920000|2020-12-11 09:45:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1607679930000|2020-12-11 09:45:30|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|3
1607679940000|2020-12-11 09:45:40|||||||||8
1607679950000|2020-12-11 09:45:50|1260|1259|1260|1259|1260|1259|1260|1259|5
1607679960000|2020-12-11 09:46:00|||||||||2
1607679980000|2020-12-11 09:46:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1607680000000|2020-12-11 09:46:40|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|7
1607680020000|2020-12-11 09:47:00|||||||||3
1607680030000|2020-12-11 09:47:10|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|3
1607680040000|2020-12-11 09:47:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1607680050000|2020-12-11 09:47:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1607680060000|2020-12-11 09:47:40|||||||||2
1607680080000|2020-12-11 09:48:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|3
1607680090000|2020-12-11 09:48:10|||||||||1
1607680100000|2020-12-11 09:48:20|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|7
1607680130000|2020-12-11 09:48:50|||||||||2
1607680150000|2020-12-11 09:49:10|||||||||1
1607680170000|2020-12-11 09:49:30|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|12
1607680190000|2020-12-11 09:49:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|8
1607680210000|2020-12-11 09:50:10|1259.2|1258.2|1258.9|1257.9|1259.2|1258.2|1258.9|1257.9|24
1607680220000|2020-12-11 09:50:20|1259|1258|1259|1258|1259|1258|1259|1258|12
1607680230000|2020-12-11 09:50:30|||||||||5
1607680240000|2020-12-11 09:50:40|||||||||3
1607680250000|2020-12-11 09:50:50|||||||||1
1607680260000|2020-12-11 09:51:00|1259.1|1258.1|1259|1258|1259.1|1258.1|1258.9|1257.9|27
1607680270000|2020-12-11 09:51:10|1258.9|1257.9|1259|1258|1259|1258|1258.8|1257.8|13
1607680280000|2020-12-11 09:51:20|1259.1|1258.1|1258.9|1257.9|1259.1|1258.1|1258.9|1257.9|17
1607680290000|2020-12-11 09:51:30|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|17
1607680300000|2020-12-11 09:51:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|6
1607680310000|2020-12-11 09:51:50|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.5|1257.5|17
1607680320000|2020-12-11 09:52:00|||||||||3
1607680330000|2020-12-11 09:52:10|1258.7|1257.7|1258.5|1257.5|1258.7|1257.7|1258.5|1257.5|6
1607680350000|2020-12-11 09:52:30|||||||||2
1607680360000|2020-12-11 09:52:40|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|31
1607680370000|2020-12-11 09:52:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|8
1607680380000|2020-12-11 09:53:00|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|11
1607680390000|2020-12-11 09:53:10|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|20
1607680400000|2020-12-11 09:53:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|5
1607680410000|2020-12-11 09:53:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|3
1607680420000|2020-12-11 09:53:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1607680470000|2020-12-11 09:54:30|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|4
1607680480000|2020-12-11 09:54:40|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|8
1607680490000|2020-12-11 09:54:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1607680500000|2020-12-11 09:55:00|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|23
1607680510000|2020-12-11 09:55:10|||||||||1
1607680520000|2020-12-11 09:55:20|1258.3|1257.3|1258.1|1257.1|1258.3|1257.3|1258.1|1257.1|5
1607680530000|2020-12-11 09:55:30|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1607680550000|2020-12-11 09:55:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|4
1607680560000|2020-12-11 09:56:00|||||||||7
1607680580000|2020-12-11 09:56:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|31
1607680610000|2020-12-11 09:56:50|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|19
1607680620000|2020-12-11 09:57:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|0
1607680630000|2020-12-11 09:57:10|1258.2|1257.2|1257.9|1256.9|1258.2|1257.2|1257.8|1256.8|73
1607680640000|2020-12-11 09:57:20|1258|1257|1258|1257|1258|1257|1258|1257|5
1607680650000|2020-12-11 09:57:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|6
1607680660000|2020-12-11 09:57:40|||||||||2
1607680670000|2020-12-11 09:57:50|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|5
1607680680000|2020-12-11 09:58:00|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.6|1256.6|53
1607680690000|2020-12-11 09:58:10|1257.5|1256.5|1257.6|1256.6|1257.6|1256.6|1257.5|1256.5|22
1607680700000|2020-12-11 09:58:20|1257.5|1256.5|1257.5|1256.5|1257.7|1256.7|1257.5|1256.5|24
1607680710000|2020-12-11 09:58:30|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.6|1256.6|27
1607680720000|2020-12-11 09:58:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1607680730000|2020-12-11 09:58:50|1257.9|1256.9|1258|1257|1258.1|1257.1|1257.9|1256.9|8
1607680740000|2020-12-11 09:59:00|1257.9|1256.9|1258|1257|1258|1257|1257.8|1256.8|13
1607680750000|2020-12-11 09:59:10|1258.1|1257.1|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|14
1607680760000|2020-12-11 09:59:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|3
1607680770000|2020-12-11 09:59:30|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|9
1607680780000|2020-12-11 09:59:40|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1607680790000|2020-12-11 09:59:50|||||||||1
1607680800000|2020-12-11 10:00:00|1257.8|1256.8|1257.4|1256.4|1257.8|1256.8|1257.4|1256.4|40
1607680810000|2020-12-11 10:00:10|1257.6|1256.6|1257.8|1256.8|1257.8|1256.8|1257.6|1256.6|7
1607680830000|2020-12-11 10:00:30|1257.9|1256.9|1258|1257|1258|1257|1257.9|1256.9|7
1607680840000|2020-12-11 10:00:40|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|8
1607680850000|2020-12-11 10:00:50|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|9
1607680860000|2020-12-11 10:01:00|1258.1|1257.1|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|8
1607680870000|2020-12-11 10:01:10|1258|1257|1258.1|1257.1|1258.1|1257.1|1258|1257|7
1607680880000|2020-12-11 10:01:20|||||||||5
1607680900000|2020-12-11 10:01:40|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|15
1607680920000|2020-12-11 10:02:00|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|13
1607680930000|2020-12-11 10:02:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|0
1607680940000|2020-12-11 10:02:20|||||||||6
1607680950000|2020-12-11 10:02:30|||||||||2
1607680960000|2020-12-11 10:02:40|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|6
1607680970000|2020-12-11 10:02:50|||||||||1
1607680990000|2020-12-11 10:03:10|1258|1257|1258|1257|1258|1257|1258|1257|6
1607681000000|2020-12-11 10:03:20|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1607681010000|2020-12-11 10:03:30|1258|1257|1258|1257|1258|1257|1258|1257|4
1607681020000|2020-12-11 10:03:40|||||||||1
1607681040000|2020-12-11 10:04:00|1257.9|1256.9|1258.2|1257.2|1258.2|1257.2|1257.9|1256.9|264
1607681050000|2020-12-11 10:04:10|||||||||1
1607681060000|2020-12-11 10:04:20|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|6
1607681070000|2020-12-11 10:04:30|1258|1257|1258.3|1257.3|1258.3|1257.3|1258|1257|7
1607681100000|2020-12-11 10:05:00|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|19
1607681110000|2020-12-11 10:05:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1607681120000|2020-12-11 10:05:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1607681140000|2020-12-11 10:05:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|3
1607681150000|2020-12-11 10:05:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|12
1607681160000|2020-12-11 10:06:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|5
1607681180000|2020-12-11 10:06:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|6
1607681190000|2020-12-11 10:06:30|||||||||2
1607681200000|2020-12-11 10:06:40|||||||||1
1607681210000|2020-12-11 10:06:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|7
1607681220000|2020-12-11 10:07:00|||||||||1
1607681230000|2020-12-11 10:07:10|||||||||3
1607681250000|2020-12-11 10:07:30|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.5|1257.5|9
1607681260000|2020-12-11 10:07:40|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|13
1607681290000|2020-12-11 10:08:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|11
1607681310000|2020-12-11 10:08:30|||||||||2
1607681340000|2020-12-11 10:09:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|5
1607681350000|2020-12-11 10:09:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|4579
1607681360000|2020-12-11 10:09:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|540
1607681370000|2020-12-11 10:09:30|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|15
1607681380000|2020-12-11 10:09:40|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1607681390000|2020-12-11 10:09:50|||||||||1
1607681400000|2020-12-11 10:10:00|||||||||1
1607681410000|2020-12-11 10:10:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3
1607681430000|2020-12-11 10:10:30|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|5
1607681440000|2020-12-11 10:10:40|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|5
1607681450000|2020-12-11 10:10:50|||||||||1
1607681470000|2020-12-11 10:11:10|||||||||48
1607681480000|2020-12-11 10:11:20|||||||||1
1607681490000|2020-12-11 10:11:30|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|16
1607681500000|2020-12-11 10:11:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3
1607681540000|2020-12-11 10:12:20|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|14
1607681560000|2020-12-11 10:12:40|||||||||1
1607681580000|2020-12-11 10:13:00|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|42
1607681590000|2020-12-11 10:13:10|||||||||1
1607681600000|2020-12-11 10:13:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1607681610000|2020-12-11 10:13:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1607681620000|2020-12-11 10:13:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1607681630000|2020-12-11 10:13:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|7
1607681640000|2020-12-11 10:14:00|||||||||1
1607681650000|2020-12-11 10:14:10|||||||||4
1607681660000|2020-12-11 10:14:20|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.1|1257.1|7
1607681670000|2020-12-11 10:14:30|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|2
1607681680000|2020-12-11 10:14:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1607681690000|2020-12-11 10:14:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1607681700000|2020-12-11 10:15:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|10
1607681710000|2020-12-11 10:15:10|||||||||1
1607681730000|2020-12-11 10:15:30|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|17
1607681740000|2020-12-11 10:15:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1607681750000|2020-12-11 10:15:50|||||||||7
1607681780000|2020-12-11 10:16:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1607681800000|2020-12-11 10:16:40|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|5
1607681830000|2020-12-11 10:17:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|7
1607681840000|2020-12-11 10:17:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|15
1607681850000|2020-12-11 10:17:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1607681860000|2020-12-11 10:17:40|||||||||1
1607681900000|2020-12-11 10:18:20|1258.8|1257.8|1259.1|1258.1|1259.1|1258.1|1258.8|1257.8|8
1607681910000|2020-12-11 10:18:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|6
1607681920000|2020-12-11 10:18:40|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259|1258|6
1607681930000|2020-12-11 10:18:50|||||||||2
1607681940000|2020-12-11 10:19:00|||||||||1
1607681950000|2020-12-11 10:19:10|||||||||1
1607681960000|2020-12-11 10:19:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|9
1607681980000|2020-12-11 10:19:40|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|972
1607681990000|2020-12-11 10:19:50|||||||||2
1607682000000|2020-12-11 10:20:00|||||||||7
1607682010000|2020-12-11 10:20:10|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|17
1607682020000|2020-12-11 10:20:20|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|10
1607682030000|2020-12-11 10:20:30|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|18
1607682050000|2020-12-11 10:20:50|||||||||1
1607682060000|2020-12-11 10:21:00|||||||||1
1607682070000|2020-12-11 10:21:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|5
1607682080000|2020-12-11 10:21:20|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|96
1607682090000|2020-12-11 10:21:30|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|11
1607682110000|2020-12-11 10:21:50|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|8
1607682120000|2020-12-11 10:22:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3
1607682130000|2020-12-11 10:22:10|||||||||1
1607682140000|2020-12-11 10:22:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1607682150000|2020-12-11 10:22:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1607682160000|2020-12-11 10:22:40|||||||||1
1607682180000|2020-12-11 10:23:00|||||||||2
1607682190000|2020-12-11 10:23:10|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|13
1607682200000|2020-12-11 10:23:20|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|58
1607682210000|2020-12-11 10:23:30|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|6
1607682230000|2020-12-11 10:23:50|1258.9|1257.9|1259|1258|1259.1|1258.1|1258.9|1257.9|7
1607682250000|2020-12-11 10:24:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1607682270000|2020-12-11 10:24:30|||||||||1
1607682300000|2020-12-11 10:25:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|20
1607682310000|2020-12-11 10:25:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1607682320000|2020-12-11 10:25:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1607682330000|2020-12-11 10:25:30|1259|1258|1259|1258|1259|1258|1259|1258|1
1607682340000|2020-12-11 10:25:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1607682350000|2020-12-11 10:25:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1607682360000|2020-12-11 10:26:00|||||||||1
1607682390000|2020-12-11 10:26:30|1259|1258|1259|1258|1259|1258|1259|1258|1
1607682400000|2020-12-11 10:26:40|||||||||8
1607682420000|2020-12-11 10:27:00|||||||||1
1607682430000|2020-12-11 10:27:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1607682490000|2020-12-11 10:28:10|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|17
1607682500000|2020-12-11 10:28:20|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|3
1607682520000|2020-12-11 10:28:40|||||||||1
1607682530000|2020-12-11 10:28:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1607682550000|2020-12-11 10:29:10|||||||||1
1607682560000|2020-12-11 10:29:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1607682570000|2020-12-11 10:29:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|4
1607682590000|2020-12-11 10:29:50|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|21
1607682600000|2020-12-11 10:30:00|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|2
1607682610000|2020-12-11 10:30:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|4
1607682620000|2020-12-11 10:30:20|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|18
1607682630000|2020-12-11 10:30:30|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.7|1257.7|41
1607682640000|2020-12-11 10:30:40|1258.7|1257.7|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|20
1607682650000|2020-12-11 10:30:50|1258.6|1257.6|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|19
1607682660000|2020-12-11 10:31:00|1258.7|1257.7|1258.5|1257.5|1258.7|1257.7|1258.4|1257.4|95
1607682670000|2020-12-11 10:31:10|1258.4|1257.4|1258.5|1257.5|1258.6|1257.6|1258.4|1257.4|44
1607682680000|2020-12-11 10:31:20|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|3
1607682690000|2020-12-11 10:31:30|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|2
1607682700000|2020-12-11 10:31:40|1258.5|1257.5|1258.5|1257.5|1258.6|1257.6|1258.4|1257.4|38
1607682710000|2020-12-11 10:31:50|1258.6|1257.6|1258.4|1257.4|1258.6|1257.6|1258.4|1257.4|36
1607682720000|2020-12-11 10:32:00|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|12
1607682730000|2020-12-11 10:32:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|370
1607682740000|2020-12-11 10:32:20|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|26
1607682750000|2020-12-11 10:32:30|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|6
1607682770000|2020-12-11 10:32:50|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|64
1607682780000|2020-12-11 10:33:00|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|30
1607682790000|2020-12-11 10:33:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|8
1607682810000|2020-12-11 10:33:30|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|3
1607682820000|2020-12-11 10:33:40|||||||||1
1607682830000|2020-12-11 10:33:50|1258|1257|1257.9|1256.9|1258|1257|1257.9|1256.9|33
1607682840000|2020-12-11 10:34:00|1258|1257|1257.9|1256.9|1258|1257|1257.9|1256.9|2331
1607682850000|2020-12-11 10:34:10|1258|1257|1257.8|1256.8|1258|1257|1257.7|1256.7|67
1607682860000|2020-12-11 10:34:20|1257.7|1256.7|1257.8|1256.8|1257.9|1256.9|1257.7|1256.7|61
1607682870000|2020-12-11 10:34:30|||||||||2
1607682880000|2020-12-11 10:34:40|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.6|1256.6|33
1607682890000|2020-12-11 10:34:50|1257.8|1256.8|1257.8|1256.8|1257.9|1256.9|1257.8|1256.8|18
1607682900000|2020-12-11 10:35:00|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.6|1256.6|17
1607682910000|2020-12-11 10:35:10|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|5
1607682920000|2020-12-11 10:35:20|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|8
1607682940000|2020-12-11 10:35:40|||||||||5
1607682950000|2020-12-11 10:35:50|1257.5|1256.5|1257.3|1256.3|1257.5|1256.5|1257.3|1256.3|48
1607682960000|2020-12-11 10:36:00|1257.4|1256.4|1257.1|1256.1|1257.4|1256.4|1257.1|1256.1|15
1607682970000|2020-12-11 10:36:10|1257|1256|1257.2|1256.2|1257.2|1256.2|1257|1256|37
1607682980000|2020-12-11 10:36:20|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|22
1607682990000|2020-12-11 10:36:30|1257.1|1256.1|1257|1256|1257.1|1256.1|1257|1256|16
1607683000000|2020-12-11 10:36:40|1257.1|1256.1|1257.1|1256.1|1257.2|1256.2|1257.1|1256.1|322
1607683010000|2020-12-11 10:36:50|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|0
1607683020000|2020-12-11 10:37:00|1257.1|1256.1|1257|1256|1257.1|1256.1|1257|1256|80
1607683030000|2020-12-11 10:37:10|1256.9|1255.9|1256.9|1255.9|1257|1256|1256.8|1255.8|33
1607683040000|2020-12-11 10:37:20|1257|1256|1257.1|1256.1|1257.1|1256.1|1256.9|1255.9|28
1607683050000|2020-12-11 10:37:30|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|4
1607683060000|2020-12-11 10:37:40|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|6
1607683080000|2020-12-11 10:38:00|1257|1256|1256.8|1255.8|1257|1256|1256.8|1255.8|16
1607683090000|2020-12-11 10:38:10|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|300
1607683100000|2020-12-11 10:38:20|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|26
1607683110000|2020-12-11 10:38:30|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.5|1255.5|51
1607683120000|2020-12-11 10:38:40|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|14
1607683130000|2020-12-11 10:38:50|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|6
1607683140000|2020-12-11 10:39:00|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.5|1255.5|55
1607683150000|2020-12-11 10:39:10|||||||||1
1607683160000|2020-12-11 10:39:20|||||||||9
1607683170000|2020-12-11 10:39:30|1256.5|1255.5|1256.5|1255.5|1256.7|1255.7|1256.4|1255.4|74
1607683180000|2020-12-11 10:39:40|1256.6|1255.6|1256.6|1255.6|1256.8|1255.8|1256.5|1255.5|156
1607683190000|2020-12-11 10:39:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|56
1607683200000|2020-12-11 10:40:00|1256.6|1255.6|1256.6|1255.6|1256.7|1255.7|1256.5|1255.5|109
1607683210000|2020-12-11 10:40:10|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|33
1607683220000|2020-12-11 10:40:20|1256.5|1255.5|1256.7|1255.7|1256.7|1255.7|1256.5|1255.5|23
1607683230000|2020-12-11 10:40:30|1256.8|1255.8|1256.6|1255.6|1256.9|1255.9|1256.6|1255.6|24
1607683240000|2020-12-11 10:40:40|1256.5|1255.5|1256.4|1255.4|1256.5|1255.5|1256.4|1255.4|8
1607683260000|2020-12-11 10:41:00|1256.5|1255.5|1256.5|1255.5|1256.6|1255.6|1256.4|1255.4|8
1607683270000|2020-12-11 10:41:10|1256.6|1255.6|1256.3|1255.3|1256.6|1255.6|1256.3|1255.3|26
1607683280000|2020-12-11 10:41:20|1256.4|1255.4|1256.2|1255.2|1256.4|1255.4|1256.1|1255.1|35
1607683290000|2020-12-11 10:41:30|||||||||1
1607683300000|2020-12-11 10:41:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|4
1607683310000|2020-12-11 10:41:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1607683320000|2020-12-11 10:42:00|1256.1|1255.1|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|7
1607683330000|2020-12-11 10:42:10|||||||||110
1607683340000|2020-12-11 10:42:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|4
1607683350000|2020-12-11 10:42:30|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256|1255|20
1607683360000|2020-12-11 10:42:40|||||||||2
1607683370000|2020-12-11 10:42:50|1256|1255|1256|1255|1256|1255|1256|1255|3
1607683380000|2020-12-11 10:43:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1607683390000|2020-12-11 10:43:10|1256|1255|1256.1|1255.1|1256.1|1255.1|1255.9|1254.9|7
1607683400000|2020-12-11 10:43:20|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|4
1607683420000|2020-12-11 10:43:40|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|85
1607683430000|2020-12-11 10:43:50|1256.2|1255.2|1256.2|1255.2|1256.3|1255.3|1256.1|1255.1|8
1607683440000|2020-12-11 10:44:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1607683450000|2020-12-11 10:44:10|||||||||2
1607683470000|2020-12-11 10:44:30|1256|1255|1255.9|1254.9|1256.2|1255.2|1255.9|1254.9|2537
1607683480000|2020-12-11 10:44:40|1256|1255|1255.8|1254.8|1256|1255|1255.8|1254.8|37
1607683490000|2020-12-11 10:44:50|1255.9|1254.9|1255.7|1254.7|1255.9|1254.9|1255.7|1254.7|11
1607683500000|2020-12-11 10:45:00|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|19
1607683510000|2020-12-11 10:45:10|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.4|1254.4|49
1607683520000|2020-12-11 10:45:20|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.2|1254.2|50
1607683530000|2020-12-11 10:45:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.2|1254.2|17
1607683540000|2020-12-11 10:45:40|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|6
1607683550000|2020-12-11 10:45:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1607683560000|2020-12-11 10:46:00|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|3
1607683570000|2020-12-11 10:46:10|||||||||4
1607683580000|2020-12-11 10:46:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|9
1607683590000|2020-12-11 10:46:30|1255.4|1254.4|1255.2|1254.2|1255.4|1254.4|1255.2|1254.2|15
1607683600000|2020-12-11 10:46:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|56
1607683610000|2020-12-11 10:46:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1607683620000|2020-12-11 10:47:00|||||||||6
1607683630000|2020-12-11 10:47:10|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|8
1607683640000|2020-12-11 10:47:20|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|10
1607683650000|2020-12-11 10:47:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|6
1607683670000|2020-12-11 10:47:50|||||||||1
1607683680000|2020-12-11 10:48:00|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|15
1607683700000|2020-12-11 10:48:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1607683710000|2020-12-11 10:48:30|||||||||40
1607683720000|2020-12-11 10:48:40|||||||||1
1607683730000|2020-12-11 10:48:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|6
1607683740000|2020-12-11 10:49:00|1255.8|1254.8|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|7
1607683750000|2020-12-11 10:49:10|||||||||2
1607683760000|2020-12-11 10:49:20|||||||||4
1607683780000|2020-12-11 10:49:40|1255.8|1254.8|1255.6|1254.6|1255.8|1254.8|1255.6|1254.6|16
1607683790000|2020-12-11 10:49:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|5
1607683810000|2020-12-11 10:50:10|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|4
1607683820000|2020-12-11 10:50:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1607683840000|2020-12-11 10:50:40|||||||||2
1607683880000|2020-12-11 10:51:20|1255.8|1254.8|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|2
1607683890000|2020-12-11 10:51:30|1255.8|1254.8|1256|1255|1256|1255|1255.8|1254.8|6
1607683900000|2020-12-11 10:51:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|5
1607683910000|2020-12-11 10:51:50|1256.2|1255.2|1256|1255|1256.2|1255.2|1256|1255|3
1607683920000|2020-12-11 10:52:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1607683950000|2020-12-11 10:52:30|||||||||1
1607683960000|2020-12-11 10:52:40|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|6
1607683970000|2020-12-11 10:52:50|||||||||1
1607683980000|2020-12-11 10:53:00|||||||||5
1607684010000|2020-12-11 10:53:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256|1255|29
1607684020000|2020-12-11 10:53:40|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|8
1607684030000|2020-12-11 10:53:50|||||||||1
1607684040000|2020-12-11 10:54:00|1256.1|1255.1|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|6
1607684050000|2020-12-11 10:54:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1607684060000|2020-12-11 10:54:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1607684070000|2020-12-11 10:54:30|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|16
1607684080000|2020-12-11 10:54:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1607684090000|2020-12-11 10:54:50|1255.8|1254.8|1256|1255|1256|1255|1255.8|1254.8|5
1607684110000|2020-12-11 10:55:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|15
1607684120000|2020-12-11 10:55:20|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|4
1607684130000|2020-12-11 10:55:30|||||||||3
1607684140000|2020-12-11 10:55:40|1255.7|1254.7|1255.4|1254.4|1255.7|1254.7|1255.3|1254.3|68
1607684150000|2020-12-11 10:55:50|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.2|1254.2|19
1607684160000|2020-12-11 10:56:00|1255.3|1254.3|1255.2|1254.2|1255.4|1254.4|1255.2|1254.2|31
1607684170000|2020-12-11 10:56:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|32
1607684180000|2020-12-11 10:56:20|1255|1254|1255|1254|1255|1254|1255|1254|25
1607684190000|2020-12-11 10:56:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|149
1607684200000|2020-12-11 10:56:40|1255|1254|1255|1254|1255|1254|1255|1254|1
1607684210000|2020-12-11 10:56:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|9
1607684220000|2020-12-11 10:57:00|1255|1254|1255|1254|1255|1254|1255|1254|6
1607684230000|2020-12-11 10:57:10|||||||||2
1607684240000|2020-12-11 10:57:20|||||||||2
1607684260000|2020-12-11 10:57:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1607684270000|2020-12-11 10:57:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1607684280000|2020-12-11 10:58:00|||||||||1
1607684300000|2020-12-11 10:58:20|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|5
1607684310000|2020-12-11 10:58:30|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|9
1607684320000|2020-12-11 10:58:40|1254.6|1253.6|1254.3|1253.3|1254.6|1253.6|1254.3|1253.3|20
1607684330000|2020-12-11 10:58:50|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|9
1607684340000|2020-12-11 10:59:00|||||||||8
1607684350000|2020-12-11 10:59:10|1253.9|1252.9|1253.6|1252.6|1253.9|1252.9|1253.6|1252.6|60
1607684360000|2020-12-11 10:59:20|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|10
1607684370000|2020-12-11 10:59:30|1253.2|1252.2|1253.4|1252.4|1253.5|1252.5|1253.2|1252.2|56
1607684380000|2020-12-11 10:59:40|1253.5|1252.5|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|9
1607684390000|2020-12-11 10:59:50|||||||||1
1607684400000|2020-12-11 11:00:00|1253.6|1252.6|1253|1252|1253.6|1252.6|1253|1252|34
1607684410000|2020-12-11 11:00:10|1253.2|1252.2|1252.9|1251.9|1253.2|1252.2|1252.9|1251.9|8
1607684420000|2020-12-11 11:00:20|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|3
1607684430000|2020-12-11 11:00:30|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|3
1607684440000|2020-12-11 11:00:40|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.4|1252.4|5
1607684450000|2020-12-11 11:00:50|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|14
1607684460000|2020-12-11 11:01:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|9
1607684470000|2020-12-11 11:01:10|1254|1253|1254|1253|1254.1|1253.1|1254|1253|6
1607684480000|2020-12-11 11:01:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1607684490000|2020-12-11 11:01:30|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|6
1607684500000|2020-12-11 11:01:40|||||||||3
1607684520000|2020-12-11 11:02:00|1254|1253|1254|1253|1254|1253|1254|1253|1
1607684550000|2020-12-11 11:02:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1607684620000|2020-12-11 11:03:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|15
1607684630000|2020-12-11 11:03:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1607684660000|2020-12-11 11:04:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|5
1607684670000|2020-12-11 11:04:30|1254.5|1253.5|1254.4|1253.4|1254.6|1253.6|1254.4|1253.4|47
1607684690000|2020-12-11 11:04:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1607684700000|2020-12-11 11:05:00|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|12
1607684720000|2020-12-11 11:05:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1607684730000|2020-12-11 11:05:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1607684770000|2020-12-11 11:06:10|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|2
1607684780000|2020-12-11 11:06:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1607684810000|2020-12-11 11:06:50|1254|1253|1254|1253|1254|1253|1254|1253|1
1607684820000|2020-12-11 11:07:00|1253.9|1252.9|1253.6|1252.6|1253.9|1252.9|1253.6|1252.6|10
1607684830000|2020-12-11 11:07:10|1253.5|1252.5|1253.5|1252.5|1253.7|1252.7|1253.4|1252.4|27
1607684840000|2020-12-11 11:07:20|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|10
1607684860000|2020-12-11 11:07:40|||||||||1
1607684870000|2020-12-11 11:07:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|20
1607684880000|2020-12-11 11:08:00|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|25
1607684890000|2020-12-11 11:08:10|1253|1252|1252.7|1251.7|1253|1252|1252.7|1251.7|38
1607684900000|2020-12-11 11:08:20|1252.8|1251.8|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|5
1607684920000|2020-12-11 11:08:40|1252.7|1251.7|1252.4|1251.4|1252.7|1251.7|1252.4|1251.4|5
1607684930000|2020-12-11 11:08:50|1252.5|1251.5|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|6
1607684940000|2020-12-11 11:09:00|1252.8|1251.8|1253|1252|1253|1252|1252.8|1251.8|7
1607684950000|2020-12-11 11:09:10|1253.1|1252.1|1253.3|1252.3|1253.3|1252.3|1253.1|1252.1|13
1607684960000|2020-12-11 11:09:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1607684970000|2020-12-11 11:09:30|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.2|1252.2|67
1607684980000|2020-12-11 11:09:40|1253.2|1252.2|1253.4|1252.4|1253.4|1252.4|1253.2|1252.2|4
1607684990000|2020-12-11 11:09:50|1253.5|1252.5|1253.4|1252.4|1253.6|1252.6|1253.4|1252.4|2036
1607685000000|2020-12-11 11:10:00|||||||||1
1607685010000|2020-12-11 11:10:10|||||||||2
1607685020000|2020-12-11 11:10:20|1253.3|1252.3|1253.1|1252.1|1253.3|1252.3|1253.1|1252.1|8
1607685030000|2020-12-11 11:10:30|1253|1252|1253.1|1252.1|1253.1|1252.1|1252.9|1251.9|25
1607685040000|2020-12-11 11:10:40|1253|1252|1253|1252|1253|1252|1253|1252|3
1607685050000|2020-12-11 11:10:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1607685060000|2020-12-11 11:11:00|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|3
1607685080000|2020-12-11 11:11:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|4
1607685100000|2020-12-11 11:11:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|5
1607685120000|2020-12-11 11:12:00|1253|1252|1253.5|1252.5|1253.6|1252.6|1253|1252|17
1607685130000|2020-12-11 11:12:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1607685140000|2020-12-11 11:12:20|1254|1253|1253.8|1252.8|1254.1|1253.1|1253.8|1252.8|12
1607685170000|2020-12-11 11:12:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1607685190000|2020-12-11 11:13:10|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|2
1607685200000|2020-12-11 11:13:20|1253.7|1252.7|1253.9|1252.9|1253.9|1252.9|1253.6|1252.6|5
1607685210000|2020-12-11 11:13:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1607685220000|2020-12-11 11:13:40|1253.7|1252.7|1253.5|1252.5|1253.7|1252.7|1253.5|1252.5|8
1607685240000|2020-12-11 11:14:00|||||||||1000
1607685260000|2020-12-11 11:14:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1607685280000|2020-12-11 11:14:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|4
1607685290000|2020-12-11 11:14:50|1253.7|1252.7|1253.5|1252.5|1253.7|1252.7|1253.5|1252.5|11
1607685300000|2020-12-11 11:15:00|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|8
1607685360000|2020-12-11 11:16:00|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|4
1607685390000|2020-12-11 11:16:30|||||||||1
1607685400000|2020-12-11 11:16:40|||||||||1
1607685410000|2020-12-11 11:16:50|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|28
1607685430000|2020-12-11 11:17:10|1253.7|1252.7|1253.5|1252.5|1253.7|1252.7|1253.5|1252.5|19
1607685440000|2020-12-11 11:17:20|1253.4|1252.4|1253.5|1252.5|1253.6|1252.6|1253.4|1252.4|15
1607685460000|2020-12-11 11:17:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1607685500000|2020-12-11 11:18:20|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|43
1607685510000|2020-12-11 11:18:30|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|14
1607685520000|2020-12-11 11:18:40|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|6
1607685530000|2020-12-11 11:18:50|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|5
1607685540000|2020-12-11 11:19:00|||||||||2
1607685550000|2020-12-11 11:19:10|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.4|1252.4|6
1607685560000|2020-12-11 11:19:20|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|12
1607685570000|2020-12-11 11:19:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1607685590000|2020-12-11 11:19:50|1253.6|1252.6|1253.7|1252.7|1253.8|1252.8|1253.6|1252.6|51
1607685600000|2020-12-11 11:20:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|87
1607685610000|2020-12-11 11:20:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|21
1607685620000|2020-12-11 11:20:20|1254|1253|1254.1|1253.1|1254.2|1253.2|1254|1253|22
1607685630000|2020-12-11 11:20:30|1254|1253|1254.1|1253.1|1254.2|1253.2|1254|1253|49
1607685640000|2020-12-11 11:20:40|1254|1253|1254.2|1253.2|1254.3|1253.3|1254|1253|56
1607685650000|2020-12-11 11:20:50|1254.3|1253.3|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|73
1607685660000|2020-12-11 11:21:00|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.7|1252.7|22
1607685670000|2020-12-11 11:21:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1607685680000|2020-12-11 11:21:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1607685690000|2020-12-11 11:21:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|5
1607685700000|2020-12-11 11:21:40|1253.5|1252.5|1253.1|1252.1|1253.5|1252.5|1253.1|1252.1|10
1607685710000|2020-12-11 11:21:50|1253|1252|1253|1252|1253|1252|1253|1252|1
1607685730000|2020-12-11 11:22:10|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|4
1607685750000|2020-12-11 11:22:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1607685760000|2020-12-11 11:22:40|1253.3|1252.3|1253.7|1252.7|1253.7|1252.7|1253.3|1252.3|6
1607685770000|2020-12-11 11:22:50|||||||||111
1607685790000|2020-12-11 11:23:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1607685830000|2020-12-11 11:23:50|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|3
1607685840000|2020-12-11 11:24:00|||||||||1
1607685850000|2020-12-11 11:24:10|1253.9|1252.9|1253.7|1252.7|1253.9|1252.9|1253.7|1252.7|8
1607685860000|2020-12-11 11:24:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1607685870000|2020-12-11 11:24:30|1253.8|1252.8|1253.6|1252.6|1253.8|1252.8|1253.6|1252.6|5
1607685900000|2020-12-11 11:25:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|3
1607685930000|2020-12-11 11:25:30|1253.8|1252.8|1253.5|1252.5|1253.8|1252.8|1253.4|1252.4|33
1607685940000|2020-12-11 11:25:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|4
1607685950000|2020-12-11 11:25:50|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|4
1607685960000|2020-12-11 11:26:00|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|9
1607685970000|2020-12-11 11:26:10|1253.1|1252.1|1253|1252|1253.1|1252.1|1252.9|1251.9|20
1607685980000|2020-12-11 11:26:20|1253.1|1252.1|1252.9|1251.9|1253.1|1252.1|1252.9|1251.9|16
1607685990000|2020-12-11 11:26:30|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|5
1607686000000|2020-12-11 11:26:40|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|7
1607686020000|2020-12-11 11:27:00|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|4
1607686030000|2020-12-11 11:27:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1607686040000|2020-12-11 11:27:20|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.7|1251.7|5
1607686050000|2020-12-11 11:27:30|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|14
1607686060000|2020-12-11 11:27:40|1253|1252|1253|1252|1253|1252|1253|1252|1
1607686070000|2020-12-11 11:27:50|1252.9|1251.9|1252.7|1251.7|1252.9|1251.9|1252.7|1251.7|4
1607686080000|2020-12-11 11:28:00|1253.1|1252.1|1252.7|1251.7|1253.1|1252.1|1252.7|1251.7|29
1607686090000|2020-12-11 11:28:10|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|22
1607686100000|2020-12-11 11:28:20|1252.4|1251.4|1252.5|1251.5|1252.6|1251.6|1252.4|1251.4|14
1607686120000|2020-12-11 11:28:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|7
1607686130000|2020-12-11 11:28:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1607686140000|2020-12-11 11:29:00|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|3
1607686150000|2020-12-11 11:29:10|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.1|1251.1|6
1607686160000|2020-12-11 11:29:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1607686170000|2020-12-11 11:29:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252|1251|19
1607686180000|2020-12-11 11:29:40|1252|1251|1252|1251|1252|1251|1252|1251|3
1607686190000|2020-12-11 11:29:50|1251.9|1250.9|1252|1251|1252|1251|1251.8|1250.8|26
1607686200000|2020-12-11 11:30:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1607686210000|2020-12-11 11:30:10|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|5
1607686220000|2020-12-11 11:30:20|||||||||3
1607686230000|2020-12-11 11:30:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1607686240000|2020-12-11 11:30:40|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.2|1251.2|12
1607686260000|2020-12-11 11:31:00|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|11
1607686270000|2020-12-11 11:31:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|4
1607686290000|2020-12-11 11:31:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|3
1607686300000|2020-12-11 11:31:40|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|4
1607686310000|2020-12-11 11:31:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1607686320000|2020-12-11 11:32:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|4
1607686340000|2020-12-11 11:32:20|1253|1252|1253|1252|1253|1252|1253|1252|2
1607686370000|2020-12-11 11:32:50|||||||||2
1607686390000|2020-12-11 11:33:10|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|3
1607686400000|2020-12-11 11:33:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1607686450000|2020-12-11 11:34:10|||||||||1
1607686460000|2020-12-11 11:34:20|1253.4|1252.4|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|8
1607686470000|2020-12-11 11:34:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|0
1607686480000|2020-12-11 11:34:40|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|4
1607686490000|2020-12-11 11:34:50|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|2
1607686510000|2020-12-11 11:35:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1607686520000|2020-12-11 11:35:20|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|2
1607686540000|2020-12-11 11:35:40|1253.4|1252.4|1253.7|1252.7|1253.7|1252.7|1253.4|1252.4|13
1607686550000|2020-12-11 11:35:50|||||||||1
1607686560000|2020-12-11 11:36:00|1253.6|1252.6|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|7
1607686570000|2020-12-11 11:36:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1607686580000|2020-12-11 11:36:20|1253.8|1252.8|1253.6|1252.6|1253.8|1252.8|1253.6|1252.6|11
1607686590000|2020-12-11 11:36:30|1254|1253|1254|1253|1254|1253|1254|1253|5
1607686600000|2020-12-11 11:36:40|1253.9|1252.9|1253.9|1252.9|1254|1253|1253.9|1252.9|10
1607686610000|2020-12-11 11:36:50|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|7
1607686620000|2020-12-11 11:37:00|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|11
1607686630000|2020-12-11 11:37:10|1253.6|1252.6|1253.4|1252.4|1253.6|1252.6|1253.4|1252.4|10
1607686640000|2020-12-11 11:37:20|1253.5|1252.5|1253.8|1252.8|1253.8|1252.8|1253.5|1252.5|122
1607686650000|2020-12-11 11:37:30|1253.6|1252.6|1253.7|1252.7|1253.8|1252.8|1253.6|1252.6|21
1607686660000|2020-12-11 11:37:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|16
1607686670000|2020-12-11 11:37:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|20
1607686680000|2020-12-11 11:38:00|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|8
1607686700000|2020-12-11 11:38:20|1254|1253|1254|1253|1254|1253|1254|1253|2
1607686710000|2020-12-11 11:38:30|1254.1|1253.1|1254.6|1253.6|1254.6|1253.6|1254.1|1253.1|327
1607686720000|2020-12-11 11:38:40|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|8
1607686730000|2020-12-11 11:38:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|22
1607686740000|2020-12-11 11:39:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|7
1607686750000|2020-12-11 11:39:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1607686760000|2020-12-11 11:39:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1607686770000|2020-12-11 11:39:30|||||||||2
1607686780000|2020-12-11 11:39:40|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|13
1607686790000|2020-12-11 11:39:50|||||||||6
1607686800000|2020-12-11 11:40:00|1254.6|1253.6|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|8
1607686810000|2020-12-11 11:40:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1607686820000|2020-12-11 11:40:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1607686830000|2020-12-11 11:40:30|||||||||2
1607686840000|2020-12-11 11:40:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|7
1607686850000|2020-12-11 11:40:50|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.1|1253.1|82
1607686860000|2020-12-11 11:41:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1607686870000|2020-12-11 11:41:10|||||||||2
1607686900000|2020-12-11 11:41:40|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|3
1607686920000|2020-12-11 11:42:00|1254.3|1253.3|1254.5|1253.5|1254.5|1253.5|1254.3|1253.3|25
1607686930000|2020-12-11 11:42:10|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|9
1607686940000|2020-12-11 11:42:20|||||||||7
1607686960000|2020-12-11 11:42:40|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|4
1607686980000|2020-12-11 11:43:00|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|2
1607686990000|2020-12-11 11:43:10|||||||||1
1607687000000|2020-12-11 11:43:20|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|4
1607687010000|2020-12-11 11:43:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1607687040000|2020-12-11 11:44:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1607687050000|2020-12-11 11:44:10|1254.3|1253.3|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|3
1607687060000|2020-12-11 11:44:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|7
1607687070000|2020-12-11 11:44:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1607687110000|2020-12-11 11:45:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|7
1607687140000|2020-12-11 11:45:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1607687160000|2020-12-11 11:46:00|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|2
1607687170000|2020-12-11 11:46:10|1254.5|1253.5|1254.4|1253.4|1254.6|1253.6|1254.4|1253.4|9
1607687180000|2020-12-11 11:46:20|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|13
1607687190000|2020-12-11 11:46:30|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|3
1607687200000|2020-12-11 11:46:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1607687210000|2020-12-11 11:46:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|30
1607687240000|2020-12-11 11:47:20|||||||||28
1607687250000|2020-12-11 11:47:30|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|7
1607687260000|2020-12-11 11:47:40|||||||||1
1607687270000|2020-12-11 11:47:50|||||||||1
1607687280000|2020-12-11 11:48:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|4
1607687290000|2020-12-11 11:48:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|49
1607687300000|2020-12-11 11:48:20|||||||||63
1607687310000|2020-12-11 11:48:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1607687320000|2020-12-11 11:48:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|12
1607687330000|2020-12-11 11:48:50|1254.6|1253.6|1254.4|1253.4|1254.6|1253.6|1254.4|1253.4|13
1607687340000|2020-12-11 11:49:00|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.3|1253.3|65
1607687350000|2020-12-11 11:49:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1607687380000|2020-12-11 11:49:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|4
1607687390000|2020-12-11 11:49:50|||||||||3
1607687400000|2020-12-11 11:50:00|||||||||1139
1607687420000|2020-12-11 11:50:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4
1607687430000|2020-12-11 11:50:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1607687440000|2020-12-11 11:50:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|5
1607687450000|2020-12-11 11:50:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|13
1607687460000|2020-12-11 11:51:00|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|3
1607687470000|2020-12-11 11:51:10|1254.8|1253.8|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|7
1607687480000|2020-12-11 11:51:20|1255|1254|1255|1254|1255|1254|1255|1254|1
1607687490000|2020-12-11 11:51:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1607687500000|2020-12-11 11:51:40|1255|1254|1255|1254|1255|1254|1255|1254|1
1607687510000|2020-12-11 11:51:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1607687520000|2020-12-11 11:52:00|||||||||6
1607687540000|2020-12-11 11:52:20|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|12
1607687570000|2020-12-11 11:52:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|4
1607687590000|2020-12-11 11:53:10|||||||||5
1607687600000|2020-12-11 11:53:20|||||||||3
1607687610000|2020-12-11 11:53:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1607687630000|2020-12-11 11:53:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254|1253|6
1607687650000|2020-12-11 11:54:10|1254|1253|1254|1253|1254|1253|1254|1253|16
1607687660000|2020-12-11 11:54:20|||||||||128
1607687680000|2020-12-11 11:54:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|8
1607687690000|2020-12-11 11:54:50|1254|1253|1254|1253|1254|1253|1254|1253|1
1607687700000|2020-12-11 11:55:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1607687710000|2020-12-11 11:55:10|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|5
1607687720000|2020-12-11 11:55:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1607687740000|2020-12-11 11:55:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|45
1607687750000|2020-12-11 11:55:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1607687770000|2020-12-11 11:56:10|1254.6|1253.6|1254.9|1253.9|1254.9|1253.9|1254.6|1253.6|6
1607687780000|2020-12-11 11:56:20|||||||||1
1607687800000|2020-12-11 11:56:40|1255|1254|1255|1254|1255|1254|1255|1254|1
1607687820000|2020-12-11 11:57:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|81
1607687840000|2020-12-11 11:57:20|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|2
1607687880000|2020-12-11 11:58:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1607687910000|2020-12-11 11:58:30|||||||||1
1607687920000|2020-12-11 11:58:40|1254.8|1253.8|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|5
1607687960000|2020-12-11 11:59:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1607687970000|2020-12-11 11:59:30|1255|1254|1255|1254|1255|1254|1255|1254|2
1607687980000|2020-12-11 11:59:40|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|5
1607687990000|2020-12-11 11:59:50|1255.1|1254.1|1254.9|1253.9|1255.1|1254.1|1254.8|1253.8|12
1607688000000|2020-12-11 12:00:00|1254.8|1253.8|1254.9|1253.9|1255|1254|1254.8|1253.8|8
1607688010000|2020-12-11 12:00:10|1255|1254|1255.4|1254.4|1255.4|1254.4|1255|1254|14
1607688030000|2020-12-11 12:00:30|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.2|1254.2|6
1607688040000|2020-12-11 12:00:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|4
1607688050000|2020-12-11 12:00:50|1255.4|1254.4|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|6
1607688060000|2020-12-11 12:01:00|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|5
1607688070000|2020-12-11 12:01:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|4
1607688080000|2020-12-11 12:01:20|1255.2|1254.2|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|7
1607688090000|2020-12-11 12:01:30|1255.1|1254.1|1255.3|1254.3|1255.3|1254.3|1255.1|1254.1|4
1607688110000|2020-12-11 12:01:50|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|3
1607688120000|2020-12-11 12:02:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|3
1607688130000|2020-12-11 12:02:10|1255.3|1254.3|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|8
1607688140000|2020-12-11 12:02:20|1255.4|1254.4|1255.2|1254.2|1255.4|1254.4|1255.2|1254.2|10
1607688150000|2020-12-11 12:02:30|||||||||2
1607688160000|2020-12-11 12:02:40|||||||||3
1607688170000|2020-12-11 12:02:50|||||||||4
1607688180000|2020-12-11 12:03:00|||||||||4
1607688190000|2020-12-11 12:03:10|||||||||1
1607688200000|2020-12-11 12:03:20|1255.1|1254.1|1255.2|1254.2|1255.3|1254.3|1255.1|1254.1|12
1607688210000|2020-12-11 12:03:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|33
1607688220000|2020-12-11 12:03:40|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|15
1607688230000|2020-12-11 12:03:50|1255|1254|1255|1254|1255|1254|1255|1254|2
1607688240000|2020-12-11 12:04:00|||||||||1
1607688250000|2020-12-11 12:04:10|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|12
1607688260000|2020-12-11 12:04:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|4
1607688290000|2020-12-11 12:04:50|||||||||3
1607688300000|2020-12-11 12:05:00|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|6
1607688310000|2020-12-11 12:05:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|4
1607688320000|2020-12-11 12:05:20|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|2
1607688330000|2020-12-11 12:05:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|4
1607688340000|2020-12-11 12:05:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1607688350000|2020-12-11 12:05:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|4
1607688360000|2020-12-11 12:06:00|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|8
1607688370000|2020-12-11 12:06:10|||||||||2
1607688380000|2020-12-11 12:06:20|||||||||3
1607688390000|2020-12-11 12:06:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1607688400000|2020-12-11 12:06:40|||||||||4
1607688410000|2020-12-11 12:06:50|||||||||1
1607688430000|2020-12-11 12:07:10|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|3
1607688440000|2020-12-11 12:07:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|4
1607688470000|2020-12-11 12:07:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|78
1607688480000|2020-12-11 12:08:00|||||||||1
1607688490000|2020-12-11 12:08:10|||||||||4
1607688500000|2020-12-11 12:08:20|||||||||2
1607688510000|2020-12-11 12:08:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1607688530000|2020-12-11 12:08:50|||||||||1
1607688540000|2020-12-11 12:09:00|1255.1|1254.1|1255|1254|1255.1|1254.1|1254.8|1253.8|16
1607688550000|2020-12-11 12:09:10|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|3
1607688560000|2020-12-11 12:09:20|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255|1254|3
1607688580000|2020-12-11 12:09:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|0
1607688590000|2020-12-11 12:09:50|||||||||3
1607688630000|2020-12-11 12:10:30|1255|1254|1254.9|1253.9|1255.1|1254.1|1254.9|1253.9|4
1607688650000|2020-12-11 12:10:50|1255|1254|1255|1254|1255|1254|1255|1254|2
1607688660000|2020-12-11 12:11:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|7
1607688680000|2020-12-11 12:11:20|||||||||1
1607688720000|2020-12-11 12:12:00|1254.8|1253.8|1254.6|1253.6|1254.8|1253.8|1254.6|1253.6|11
1607688740000|2020-12-11 12:12:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1607688750000|2020-12-11 12:12:30|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|4
1607688770000|2020-12-11 12:12:50|||||||||2
1607688820000|2020-12-11 12:13:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1607688830000|2020-12-11 12:13:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1607688840000|2020-12-11 12:14:00|||||||||1
1607688890000|2020-12-11 12:14:50|||||||||1
1607688900000|2020-12-11 12:15:00|1255|1254|1254.8|1253.8|1255|1254|1254.8|1253.8|6
1607688930000|2020-12-11 12:15:30|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|3
1607688960000|2020-12-11 12:16:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255|1254|5
1607688980000|2020-12-11 12:16:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1607688990000|2020-12-11 12:16:30|||||||||3
1607689020000|2020-12-11 12:17:00|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.2|1254.2|8
1607689030000|2020-12-11 12:17:10|1255.2|1254.2|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|5
1607689040000|2020-12-11 12:17:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1607689050000|2020-12-11 12:17:30|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|6
1607689060000|2020-12-11 12:17:40|||||||||1
1607689070000|2020-12-11 12:17:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1607689080000|2020-12-11 12:18:00|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|2
1607689090000|2020-12-11 12:18:10|1255.5|1254.5|1255.5|1254.5|1255.6|1254.6|1255.4|1254.4|18
1607689100000|2020-12-11 12:18:20|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.3|1254.3|27
1607689110000|2020-12-11 12:18:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|13
1607689120000|2020-12-11 12:18:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3
1607689130000|2020-12-11 12:18:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1607689140000|2020-12-11 12:19:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1607689150000|2020-12-11 12:19:10|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|2
1607689160000|2020-12-11 12:19:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1607689170000|2020-12-11 12:19:30|1255.9|1254.9|1255.7|1254.7|1255.9|1254.9|1255.6|1254.6|35
1607689190000|2020-12-11 12:19:50|||||||||1
1607689200000|2020-12-11 12:20:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|5
1607689210000|2020-12-11 12:20:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1607689220000|2020-12-11 12:20:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|4
1607689260000|2020-12-11 12:21:00|||||||||1
1607689270000|2020-12-11 12:21:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1607689320000|2020-12-11 12:22:00|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|2
1607689340000|2020-12-11 12:22:20|||||||||4
1607689370000|2020-12-11 12:22:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1607689390000|2020-12-11 12:23:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1607689460000|2020-12-11 12:24:20|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|4
1607689470000|2020-12-11 12:24:30|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|12
1607689480000|2020-12-11 12:24:40|||||||||1
1607689500000|2020-12-11 12:25:00|||||||||2
1607689530000|2020-12-11 12:25:30|||||||||1
1607689550000|2020-12-11 12:25:50|||||||||2
1607689560000|2020-12-11 12:26:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|8
1607689600000|2020-12-11 12:26:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1607689610000|2020-12-11 12:26:50|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|4
1607689620000|2020-12-11 12:27:00|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|6
1607689630000|2020-12-11 12:27:10|||||||||1
1607689640000|2020-12-11 12:27:20|||||||||1
1607689650000|2020-12-11 12:27:30|1254.9|1253.9|1255|1254|1255|1254|1254.8|1253.8|11
1607689660000|2020-12-11 12:27:40|1255.1|1254.1|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|6
1607689670000|2020-12-11 12:27:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1607689690000|2020-12-11 12:28:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1607689700000|2020-12-11 12:28:20|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|4
1607689730000|2020-12-11 12:28:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|6
1607689740000|2020-12-11 12:29:00|||||||||2
1607689750000|2020-12-11 12:29:10|||||||||43
1607689760000|2020-12-11 12:29:20|||||||||1
1607689770000|2020-12-11 12:29:30|||||||||1
1607689790000|2020-12-11 12:29:50|1255|1254|1255|1254|1255|1254|1255|1254|2
1607689800000|2020-12-11 12:30:00|||||||||2
1607689810000|2020-12-11 12:30:10|||||||||1
1607689840000|2020-12-11 12:30:40|||||||||1
1607689850000|2020-12-11 12:30:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1607689860000|2020-12-11 12:31:00|||||||||1
1607689870000|2020-12-11 12:31:10|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|2
1607689880000|2020-12-11 12:31:20|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|4
1607689900000|2020-12-11 12:31:40|||||||||1
1607689940000|2020-12-11 12:32:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|6
1607689950000|2020-12-11 12:32:30|1254.3|1253.3|1254.5|1253.5|1254.5|1253.5|1254.3|1253.3|15
1607689960000|2020-12-11 12:32:40|||||||||3
1607689970000|2020-12-11 12:32:50|||||||||1
1607689980000|2020-12-11 12:33:00|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|2
1607689990000|2020-12-11 12:33:10|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|3
1607690030000|2020-12-11 12:33:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1607690060000|2020-12-11 12:34:20|||||||||1
1607690070000|2020-12-11 12:34:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4
1607690090000|2020-12-11 12:34:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1607690100000|2020-12-11 12:35:00|||||||||1
1607690150000|2020-12-11 12:35:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1607690160000|2020-12-11 12:36:00|||||||||1
1607690180000|2020-12-11 12:36:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1607690230000|2020-12-11 12:37:10|1255|1254|1255|1254|1255.1|1254.1|1255|1254|18
1607690250000|2020-12-11 12:37:30|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|11
1607690260000|2020-12-11 12:37:40|||||||||1
1607690280000|2020-12-11 12:38:00|||||||||1
1607690310000|2020-12-11 12:38:30|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|3
1607690320000|2020-12-11 12:38:40|||||||||1
1607690330000|2020-12-11 12:38:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1607690350000|2020-12-11 12:39:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1607690380000|2020-12-11 12:39:40|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|5
1607690390000|2020-12-11 12:39:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1607690400000|2020-12-11 12:40:00|1255.2|1254.2|1255.4|1254.4|1255.4|1254.4|1255.2|1254.2|6
1607690410000|2020-12-11 12:40:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|7
1607690430000|2020-12-11 12:40:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|4
1607690440000|2020-12-11 12:40:40|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|1
1607690450000|2020-12-11 12:40:50|||||||||1
1607690460000|2020-12-11 12:41:00|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|7
1607690470000|2020-12-11 12:41:10|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255|1254|4
1607690490000|2020-12-11 12:41:30|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|3
1607690500000|2020-12-11 12:41:40|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|3
1607690510000|2020-12-11 12:41:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|3
1607690520000|2020-12-11 12:42:00|||||||||1
1607690540000|2020-12-11 12:42:20|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|2
1607690550000|2020-12-11 12:42:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1607690560000|2020-12-11 12:42:40|1255|1254|1255|1254|1255|1254|1255|1254|1
1607690570000|2020-12-11 12:42:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1607690600000|2020-12-11 12:43:20|1255|1254|1255|1254|1255|1254|1255|1254|1
1607690610000|2020-12-11 12:43:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1607690620000|2020-12-11 12:43:40|1255|1254|1255|1254|1255|1254|1255|1254|1
1607690640000|2020-12-11 12:44:00|||||||||2
1607690660000|2020-12-11 12:44:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1607690700000|2020-12-11 12:45:00|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|2
1607690710000|2020-12-11 12:45:10|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|6
1607690720000|2020-12-11 12:45:20|||||||||1
1607690740000|2020-12-11 12:45:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1607690760000|2020-12-11 12:46:00|1255|1254|1255.1|1254.1|1255.2|1254.2|1255|1254|5
1607690770000|2020-12-11 12:46:10|||||||||2
1607690790000|2020-12-11 12:46:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|3
1607690800000|2020-12-11 12:46:40|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|3
1607690810000|2020-12-11 12:46:50|||||||||1
1607690840000|2020-12-11 12:47:20|1255|1254|1255|1254|1255|1254|1255|1254|1
1607690850000|2020-12-11 12:47:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|4
1607690860000|2020-12-11 12:47:40|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|4
1607690870000|2020-12-11 12:47:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1607690880000|2020-12-11 12:48:00|1255.3|1254.3|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|13
1607690900000|2020-12-11 12:48:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1607690910000|2020-12-11 12:48:30|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|6
1607690920000|2020-12-11 12:48:40|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.1|1254.1|5
1607690930000|2020-12-11 12:48:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1607690940000|2020-12-11 12:49:00|||||||||475
1607690950000|2020-12-11 12:49:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1607690960000|2020-12-11 12:49:20|||||||||1
1607690970000|2020-12-11 12:49:30|||||||||1
1607690990000|2020-12-11 12:49:50|||||||||3
1607691000000|2020-12-11 12:50:00|||||||||1
1607691010000|2020-12-11 12:50:10|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|7
1607691020000|2020-12-11 12:50:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1607691030000|2020-12-11 12:50:30|||||||||4
1607691040000|2020-12-11 12:50:40|||||||||4
1607691050000|2020-12-11 12:50:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1607691060000|2020-12-11 12:51:00|||||||||1
1607691070000|2020-12-11 12:51:10|||||||||1
1607691080000|2020-12-11 12:51:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1607691090000|2020-12-11 12:51:30|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.6|1254.6|16
1607691100000|2020-12-11 12:51:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1607691110000|2020-12-11 12:51:50|||||||||3
1607691120000|2020-12-11 12:52:00|1255.8|1254.8|1255.7|1254.7|1255.9|1254.9|1255.7|1254.7|9
1607691130000|2020-12-11 12:52:10|1255.8|1254.8|1255.8|1254.8|1255.9|1254.9|1255.7|1254.7|10
1607691140000|2020-12-11 12:52:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|3
1607691150000|2020-12-11 12:52:30|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|6
1607691160000|2020-12-11 12:52:40|||||||||1
1607691170000|2020-12-11 12:52:50|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|5
1607691180000|2020-12-11 12:53:00|1256|1255|1255.8|1254.8|1256|1255|1255.8|1254.8|10
1607691190000|2020-12-11 12:53:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|3
1607691200000|2020-12-11 12:53:20|||||||||1
1607691220000|2020-12-11 12:53:40|1255.8|1254.8|1255.6|1254.6|1255.8|1254.8|1255.6|1254.6|4
1607691250000|2020-12-11 12:54:10|||||||||4
1607691260000|2020-12-11 12:54:20|||||||||1
1607691270000|2020-12-11 12:54:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1607691280000|2020-12-11 12:54:40|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|3
1607691290000|2020-12-11 12:54:50|||||||||1
1607691300000|2020-12-11 12:55:00|1255.6|1254.6|1255.5|1254.5|1255.7|1254.7|1255.5|1254.5|4
1607691320000|2020-12-11 12:55:20|1255.6|1254.6|1255.8|1254.8|1255.8|1254.8|1255.5|1254.5|14
1607691330000|2020-12-11 12:55:30|||||||||1
1607691350000|2020-12-11 12:55:50|||||||||3
1607691370000|2020-12-11 12:56:10|||||||||2
1607691390000|2020-12-11 12:56:30|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|2
1607691400000|2020-12-11 12:56:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|10
1607691410000|2020-12-11 12:56:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|4
1607691420000|2020-12-11 12:57:00|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|8
1607691430000|2020-12-11 12:57:10|1255.4|1254.4|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|11
1607691450000|2020-12-11 12:57:30|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|12
1607691460000|2020-12-11 12:57:40|||||||||2
1607691470000|2020-12-11 12:57:50|||||||||1
1607691480000|2020-12-11 12:58:00|1255.5|1254.5|1255.6|1254.6|1255.7|1254.7|1255.5|1254.5|37
1607691490000|2020-12-11 12:58:10|||||||||5
1607691500000|2020-12-11 12:58:20|1255.5|1254.5|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|11
1607691510000|2020-12-11 12:58:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|4
1607691520000|2020-12-11 12:58:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3
1607691530000|2020-12-11 12:58:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|6
1607691540000|2020-12-11 12:59:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|5
1607691550000|2020-12-11 12:59:10|||||||||4
1607691570000|2020-12-11 12:59:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|7
1607691580000|2020-12-11 12:59:40|1255.5|1254.5|1255.4|1254.4|1255.6|1254.6|1255.4|1254.4|17
1607691590000|2020-12-11 12:59:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1607691600000|2020-12-11 13:00:00|1255.4|1254.4|1255.4|1254.4|1255.6|1254.6|1255.4|1254.4|43
1607691610000|2020-12-11 13:00:10|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|25
1607691620000|2020-12-11 13:00:20|1255.5|1254.5|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|12
1607691630000|2020-12-11 13:00:30|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|9
1607691640000|2020-12-11 13:00:40|1255.4|1254.4|1255.6|1254.6|1255.6|1254.6|1255.4|1254.4|10
1607691650000|2020-12-11 13:00:50|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.6|1254.6|16
1607691660000|2020-12-11 13:01:00|1255.9|1254.9|1255.9|1254.9|1256|1255|1255.9|1254.9|48
1607691670000|2020-12-11 13:01:10|||||||||3
1607691680000|2020-12-11 13:01:20|1256|1255|1256|1255|1256|1255|1256|1255|5
1607691690000|2020-12-11 13:01:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|23
1607691700000|2020-12-11 13:01:40|1256|1255|1256|1255|1256.1|1255.1|1255.9|1254.9|34
1607691710000|2020-12-11 13:01:50|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|7
1607691730000|2020-12-11 13:02:10|1256.1|1255.1|1256.3|1255.3|1256.3|1255.3|1256|1255|35
1607691740000|2020-12-11 13:02:20|1256.2|1255.2|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|32
1607691750000|2020-12-11 13:02:30|1256.3|1255.3|1256.1|1255.1|1256.3|1255.3|1256.1|1255.1|58
1607691760000|2020-12-11 13:02:40|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|7
1607691770000|2020-12-11 13:02:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|6
1607691780000|2020-12-11 13:03:00|1256.1|1255.1|1255.9|1254.9|1256.1|1255.1|1255.9|1254.9|16
1607691790000|2020-12-11 13:03:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|6
1607691800000|2020-12-11 13:03:20|||||||||1
1607691810000|2020-12-11 13:03:30|1255.9|1254.9|1255.5|1254.5|1255.9|1254.9|1255.5|1254.5|19
1607691820000|2020-12-11 13:03:40|1255.6|1254.6|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|12
1607691830000|2020-12-11 13:03:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1607691840000|2020-12-11 13:04:00|||||||||4
1607691850000|2020-12-11 13:04:10|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|8
1607691860000|2020-12-11 13:04:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|3
1607691870000|2020-12-11 13:04:30|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|8
1607691880000|2020-12-11 13:04:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|7
1607691890000|2020-12-11 13:04:50|||||||||7
1607691900000|2020-12-11 13:05:00|||||||||1
1607691910000|2020-12-11 13:05:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|6
1607691920000|2020-12-11 13:05:20|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|5
1607691930000|2020-12-11 13:05:30|||||||||1
1607691940000|2020-12-11 13:05:40|||||||||3
1607691950000|2020-12-11 13:05:50|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|5
1607691960000|2020-12-11 13:06:00|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|11
1607691970000|2020-12-11 13:06:10|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|9
1607691980000|2020-12-11 13:06:20|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|4
1607691990000|2020-12-11 13:06:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|7
1607692000000|2020-12-11 13:06:40|||||||||1
1607692010000|2020-12-11 13:06:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|5
1607692020000|2020-12-11 13:07:00|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|25
1607692030000|2020-12-11 13:07:10|||||||||5
1607692040000|2020-12-11 13:07:20|||||||||1
1607692050000|2020-12-11 13:07:30|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|39
1607692060000|2020-12-11 13:07:40|1255.5|1254.5|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|32
1607692070000|2020-12-11 13:07:50|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|4
1607692080000|2020-12-11 13:08:00|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|107
1607692090000|2020-12-11 13:08:10|1255.6|1254.6|1255.7|1254.7|1255.8|1254.8|1255.5|1254.5|66
1607692100000|2020-12-11 13:08:20|1255.8|1254.8|1255.8|1254.8|1256|1255|1255.8|1254.8|74
1607692110000|2020-12-11 13:08:30|1255.9|1254.9|1256|1255|1256|1255|1255.8|1254.8|6
1607692120000|2020-12-11 13:08:40|1255.9|1254.9|1255.9|1254.9|1256|1255|1255.9|1254.9|13
1607692130000|2020-12-11 13:08:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|9
1607692140000|2020-12-11 13:09:00|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|16
1607692150000|2020-12-11 13:09:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|9
1607692160000|2020-12-11 13:09:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|13
1607692170000|2020-12-11 13:09:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|71
1607692180000|2020-12-11 13:09:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|21
1607692190000|2020-12-11 13:09:50|1255.5|1254.5|1255.8|1254.8|1255.8|1254.8|1255.5|1254.5|12
1607692200000|2020-12-11 13:10:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|19
1607692210000|2020-12-11 13:10:10|||||||||1
1607692220000|2020-12-11 13:10:20|||||||||8
1607692230000|2020-12-11 13:10:30|||||||||1
1607692240000|2020-12-11 13:10:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|8
1607692250000|2020-12-11 13:10:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|5
1607692260000|2020-12-11 13:11:00|||||||||1
1607692280000|2020-12-11 13:11:20|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|10
1607692290000|2020-12-11 13:11:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|9
1607692300000|2020-12-11 13:11:40|||||||||1
1607692310000|2020-12-11 13:11:50|||||||||7
1607692320000|2020-12-11 13:12:00|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|18
1607692330000|2020-12-11 13:12:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1607692340000|2020-12-11 13:12:20|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.5|1254.5|18
1607692350000|2020-12-11 13:12:30|1255.8|1254.8|1255.6|1254.6|1255.8|1254.8|1255.6|1254.6|30
1607692360000|2020-12-11 13:12:40|1255.5|1254.5|1255.4|1254.4|1255.6|1254.6|1255.4|1254.4|19
1607692370000|2020-12-11 13:12:50|||||||||1
1607692380000|2020-12-11 13:13:00|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|28
1607692390000|2020-12-11 13:13:10|||||||||5
1607692400000|2020-12-11 13:13:20|||||||||2
1607692410000|2020-12-11 13:13:30|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|3
1607692420000|2020-12-11 13:13:40|||||||||2
1607692430000|2020-12-11 13:13:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1607692450000|2020-12-11 13:14:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|9
1607692460000|2020-12-11 13:14:20|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|9
1607692470000|2020-12-11 13:14:30|1255.3|1254.3|1255.6|1254.6|1255.6|1254.6|1255.3|1254.3|4
1607692480000|2020-12-11 13:14:40|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|4
1607692490000|2020-12-11 13:14:50|||||||||4
1607692510000|2020-12-11 13:15:10|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|6
1607692520000|2020-12-11 13:15:20|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.5|1254.5|23
1607692530000|2020-12-11 13:15:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|9
1607692540000|2020-12-11 13:15:40|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|4
1607692550000|2020-12-11 13:15:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|3
1607692560000|2020-12-11 13:16:00|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|6
1607692570000|2020-12-11 13:16:10|||||||||1
1607692580000|2020-12-11 13:16:20|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|8
1607692600000|2020-12-11 13:16:40|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|11
1607692620000|2020-12-11 13:17:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1607692630000|2020-12-11 13:17:10|||||||||8
1607692640000|2020-12-11 13:17:20|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|6
1607692650000|2020-12-11 13:17:30|1255.8|1254.8|1255.6|1254.6|1255.8|1254.8|1255.6|1254.6|6
1607692660000|2020-12-11 13:17:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1607692670000|2020-12-11 13:17:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|5
1607692680000|2020-12-11 13:18:00|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|8
1607692690000|2020-12-11 13:18:10|||||||||1
1607692700000|2020-12-11 13:18:20|1255.5|1254.5|1255.3|1254.3|1255.5|1254.5|1255.3|1254.3|20
1607692710000|2020-12-11 13:18:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1607692720000|2020-12-11 13:18:40|1255.3|1254.3|1255.5|1254.5|1255.5|1254.5|1255.3|1254.3|8
1607692730000|2020-12-11 13:18:50|||||||||3
1607692740000|2020-12-11 13:19:00|||||||||2
1607692760000|2020-12-11 13:19:20|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|6
1607692770000|2020-12-11 13:19:30|||||||||3
1607692780000|2020-12-11 13:19:40|1255.4|1254.4|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|7
1607692790000|2020-12-11 13:19:50|||||||||3
1607692800000|2020-12-11 13:20:00|||||||||2
1607692810000|2020-12-11 13:20:10|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|8
1607692820000|2020-12-11 13:20:20|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|13
1607692830000|2020-12-11 13:20:30|||||||||1
1607692840000|2020-12-11 13:20:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|12
1607692850000|2020-12-11 13:20:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1607692860000|2020-12-11 13:21:00|1255.1|1254.1|1255.3|1254.3|1255.3|1254.3|1255.1|1254.1|28
1607692870000|2020-12-11 13:21:10|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|5
1607692880000|2020-12-11 13:21:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1607692890000|2020-12-11 13:21:30|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|5
1607692900000|2020-12-11 13:21:40|||||||||1
1607692910000|2020-12-11 13:21:50|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|16
1607692950000|2020-12-11 13:22:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|5
1607692960000|2020-12-11 13:22:40|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|5
1607692980000|2020-12-11 13:23:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|16
1607693000000|2020-12-11 13:23:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|4
1607693010000|2020-12-11 13:23:30|||||||||1
1607693020000|2020-12-11 13:23:40|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|8
1607693030000|2020-12-11 13:23:50|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|16
1607693050000|2020-12-11 13:24:10|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|9
1607693060000|2020-12-11 13:24:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1607693070000|2020-12-11 13:24:30|||||||||1
1607693080000|2020-12-11 13:24:40|||||||||2
1607693090000|2020-12-11 13:24:50|||||||||15
1607693100000|2020-12-11 13:25:00|1255|1254|1255|1254|1255.1|1254.1|1255|1254|8
1607693110000|2020-12-11 13:25:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|3
1607693120000|2020-12-11 13:25:20|1255|1254|1255|1254|1255|1254|1255|1254|4
1607693130000|2020-12-11 13:25:30|||||||||2
1607693140000|2020-12-11 13:25:40|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|4
1607693150000|2020-12-11 13:25:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|14
1607693160000|2020-12-11 13:26:00|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|7
1607693170000|2020-12-11 13:26:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1607693190000|2020-12-11 13:26:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1607693200000|2020-12-11 13:26:40|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|6
1607693210000|2020-12-11 13:26:50|||||||||13
1607693230000|2020-12-11 13:27:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|6
1607693240000|2020-12-11 13:27:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1607693260000|2020-12-11 13:27:40|||||||||2
1607693270000|2020-12-11 13:27:50|||||||||12
1607693280000|2020-12-11 13:28:00|||||||||1
1607693300000|2020-12-11 13:28:20|||||||||3
1607693310000|2020-12-11 13:28:30|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|3
1607693320000|2020-12-11 13:28:40|||||||||15
1607693330000|2020-12-11 13:28:50|||||||||1
1607693350000|2020-12-11 13:29:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1607693360000|2020-12-11 13:29:20|||||||||1
1607693370000|2020-12-11 13:29:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|3
1607693380000|2020-12-11 13:29:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|7
1607693390000|2020-12-11 13:29:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|4
1607693400000|2020-12-11 13:30:00|1255.5|1254.5|1255.4|1254.4|1255.6|1254.6|1255.4|1254.4|8
1607693420000|2020-12-11 13:30:20|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|2
1607693430000|2020-12-11 13:30:30|||||||||1
1607693440000|2020-12-11 13:30:40|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|13
1607693460000|2020-12-11 13:31:00|1255.6|1254.6|1255.4|1254.4|1255.6|1254.6|1255.4|1254.4|10
1607693470000|2020-12-11 13:31:10|||||||||1
1607693480000|2020-12-11 13:31:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1607693490000|2020-12-11 13:31:30|||||||||1
1607693500000|2020-12-11 13:31:40|||||||||1
1607693510000|2020-12-11 13:31:50|||||||||1
1607693520000|2020-12-11 13:32:00|||||||||1
1607693530000|2020-12-11 13:32:10|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|5
1607693540000|2020-12-11 13:32:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1607693550000|2020-12-11 13:32:30|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|27
1607693560000|2020-12-11 13:32:40|1255.9|1254.9|1256.1|1255.1|1256.2|1255.2|1255.9|1254.9|107
1607693570000|2020-12-11 13:32:50|||||||||2
1607693580000|2020-12-11 13:33:00|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|5
1607693590000|2020-12-11 13:33:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1607693610000|2020-12-11 13:33:30|1256.4|1255.4|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|18
1607693620000|2020-12-11 13:33:40|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|5
1607693630000|2020-12-11 13:33:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|259
1607693640000|2020-12-11 13:34:00|||||||||63
1607693650000|2020-12-11 13:34:10|||||||||3
1607693660000|2020-12-11 13:34:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1607693680000|2020-12-11 13:34:40|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|7
1607693690000|2020-12-11 13:34:50|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|7
1607693700000|2020-12-11 13:35:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|10
1607693720000|2020-12-11 13:35:20|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|6
1607693730000|2020-12-11 13:35:30|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|17
1607693740000|2020-12-11 13:35:40|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|9
1607693750000|2020-12-11 13:35:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1607693760000|2020-12-11 13:36:00|||||||||6
1607693770000|2020-12-11 13:36:10|||||||||1
1607693780000|2020-12-11 13:36:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|5
1607693790000|2020-12-11 13:36:30|||||||||7
1607693800000|2020-12-11 13:36:40|||||||||2
1607693810000|2020-12-11 13:36:50|||||||||1
1607693820000|2020-12-11 13:37:00|||||||||5
1607693840000|2020-12-11 13:37:20|1256|1255|1256|1255|1256|1255|1256|1255|4
1607693850000|2020-12-11 13:37:30|||||||||1
1607693860000|2020-12-11 13:37:40|||||||||1
1607693870000|2020-12-11 13:37:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|4
1607693880000|2020-12-11 13:38:00|1256|1255|1256|1255|1256|1255|1256|1255|2
1607693890000|2020-12-11 13:38:10|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|10
1607693900000|2020-12-11 13:38:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|27
1607693910000|2020-12-11 13:38:30|||||||||1
1607693920000|2020-12-11 13:38:40|||||||||1
1607693930000|2020-12-11 13:38:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|5
1607693950000|2020-12-11 13:39:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|45
1607693960000|2020-12-11 13:39:20|||||||||1
1607693980000|2020-12-11 13:39:40|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1607693990000|2020-12-11 13:39:50|||||||||1
1607694000000|2020-12-11 13:40:00|||||||||2
1607694020000|2020-12-11 13:40:20|||||||||2
1607694030000|2020-12-11 13:40:30|||||||||7
1607694040000|2020-12-11 13:40:40|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|3
1607694050000|2020-12-11 13:40:50|1256.4|1255.4|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|7
1607694060000|2020-12-11 13:41:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|51
1607694070000|2020-12-11 13:41:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|7
1607694080000|2020-12-11 13:41:20|1256|1255|1256|1255|1256|1255|1256|1255|8
1607694090000|2020-12-11 13:41:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1607694100000|2020-12-11 13:41:40|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|4
1607694110000|2020-12-11 13:41:50|1256.4|1255.4|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|7
1607694130000|2020-12-11 13:42:10|||||||||2
1607694140000|2020-12-11 13:42:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|6
1607694160000|2020-12-11 13:42:40|||||||||2
1607694180000|2020-12-11 13:43:00|||||||||2
1607694190000|2020-12-11 13:43:10|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|10
1607694200000|2020-12-11 13:43:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1607694210000|2020-12-11 13:43:30|||||||||92
1607694240000|2020-12-11 13:44:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|3
1607694250000|2020-12-11 13:44:10|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1607694270000|2020-12-11 13:44:30|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1607694280000|2020-12-11 13:44:40|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|19
1607694290000|2020-12-11 13:44:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1607694310000|2020-12-11 13:45:10|||||||||1
1607694330000|2020-12-11 13:45:30|||||||||1
1607694340000|2020-12-11 13:45:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1607694350000|2020-12-11 13:45:50|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|7
1607694360000|2020-12-11 13:46:00|||||||||1
1607694380000|2020-12-11 13:46:20|1256.4|1255.4|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|3
1607694410000|2020-12-11 13:46:50|||||||||1
1607694420000|2020-12-11 13:47:00|1256.5|1255.5|1256.3|1255.3|1256.5|1255.5|1256.3|1255.3|15
1607694440000|2020-12-11 13:47:20|||||||||1
1607694460000|2020-12-11 13:47:40|||||||||1
1607694470000|2020-12-11 13:47:50|||||||||1
1607694490000|2020-12-11 13:48:10|||||||||1
1607694500000|2020-12-11 13:48:20|||||||||9
1607694510000|2020-12-11 13:48:30|||||||||3
1607694520000|2020-12-11 13:48:40|||||||||1
1607694530000|2020-12-11 13:48:50|||||||||1
1607694540000|2020-12-11 13:49:00|||||||||1
1607694550000|2020-12-11 13:49:10|||||||||1
1607694560000|2020-12-11 13:49:20|||||||||14
1607694570000|2020-12-11 13:49:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1607694590000|2020-12-11 13:49:50|||||||||3
1607694600000|2020-12-11 13:50:00|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|5
1607694610000|2020-12-11 13:50:10|1256.5|1255.5|1256.1|1255.1|1256.5|1255.5|1256.1|1255.1|95
1607694620000|2020-12-11 13:50:20|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|5
1607694630000|2020-12-11 13:50:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1607694640000|2020-12-11 13:50:40|1256.1|1255.1|1255.9|1254.9|1256.1|1255.1|1255.9|1254.9|14
1607694660000|2020-12-11 13:51:00|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|5
1607694670000|2020-12-11 13:51:10|1255.6|1254.6|1255.7|1254.7|1255.8|1254.8|1255.6|1254.6|1007
1607694680000|2020-12-11 13:51:20|||||||||2696
1607694690000|2020-12-11 13:51:30|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.5|1254.5|77
1607694700000|2020-12-11 13:51:40|1255.8|1254.8|1256|1255|1256|1255|1255.7|1254.7|630
1607694710000|2020-12-11 13:51:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256|1255|11
1607694720000|2020-12-11 13:52:00|1256|1255|1256|1255|1256.1|1255.1|1256|1255|11
1607694730000|2020-12-11 13:52:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|7
1607694740000|2020-12-11 13:52:20|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|11
1607694750000|2020-12-11 13:52:30|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|17
1607694760000|2020-12-11 13:52:40|||||||||5
1607694770000|2020-12-11 13:52:50|||||||||4
1607694780000|2020-12-11 13:53:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|4
1607694790000|2020-12-11 13:53:10|||||||||2
1607694800000|2020-12-11 13:53:20|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|4
1607694810000|2020-12-11 13:53:30|1256.3|1255.3|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|10
1607694820000|2020-12-11 13:53:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1607694830000|2020-12-11 13:53:50|||||||||1
1607694840000|2020-12-11 13:54:00|1256.3|1255.3|1256.1|1255.1|1256.4|1255.4|1256.1|1255.1|27
1607694850000|2020-12-11 13:54:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|3
1607694860000|2020-12-11 13:54:20|1256.3|1255.3|1256.5|1255.5|1256.5|1255.5|1256.3|1255.3|21
1607694870000|2020-12-11 13:54:30|||||||||1
1607694880000|2020-12-11 13:54:40|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.6|1255.6|19
1607694890000|2020-12-11 13:54:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|5
1607694910000|2020-12-11 13:55:10|||||||||2
1607694920000|2020-12-11 13:55:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1607694930000|2020-12-11 13:55:30|1256.7|1255.7|1256.5|1255.5|1256.7|1255.7|1256.5|1255.5|6
1607694940000|2020-12-11 13:55:40|||||||||2
1607694960000|2020-12-11 13:56:00|||||||||1
1607694970000|2020-12-11 13:56:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1607694980000|2020-12-11 13:56:20|||||||||1
1607694990000|2020-12-11 13:56:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1607695000000|2020-12-11 13:56:40|||||||||4
1607695010000|2020-12-11 13:56:50|||||||||1
1607695020000|2020-12-11 13:57:00|||||||||1
1607695030000|2020-12-11 13:57:10|1256.4|1255.4|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|4
1607695040000|2020-12-11 13:57:20|1256.4|1255.4|1256.6|1255.6|1256.6|1255.6|1256.4|1255.4|6
1607695050000|2020-12-11 13:57:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|4
1607695060000|2020-12-11 13:57:40|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|3
1607695070000|2020-12-11 13:57:50|||||||||2
1607695080000|2020-12-11 13:58:00|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.5|1255.5|8
1607695090000|2020-12-11 13:58:10|||||||||160
1607695100000|2020-12-11 13:58:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|6
1607695110000|2020-12-11 13:58:30|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|6
1607695120000|2020-12-11 13:58:40|||||||||3
1607695130000|2020-12-11 13:58:50|1257.1|1256.1|1257.1|1256.1|1257.3|1256.3|1257.1|1256.1|7
1607695150000|2020-12-11 13:59:10|||||||||22
1607695170000|2020-12-11 13:59:30|||||||||556
1607695180000|2020-12-11 13:59:40|||||||||3
1607695190000|2020-12-11 13:59:50|||||||||2
1607695210000|2020-12-11 14:00:10|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|11
1607695220000|2020-12-11 14:00:20|||||||||2
1607695230000|2020-12-11 14:00:30|1257|1256|1257|1256|1257|1256|1257|1256|2
1607695240000|2020-12-11 14:00:40|1257.1|1256.1|1257|1256|1257.1|1256.1|1257|1256|3
1607695250000|2020-12-11 14:00:50|||||||||201
1607695260000|2020-12-11 14:01:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|511
1607695270000|2020-12-11 14:01:10|||||||||19
1607695280000|2020-12-11 14:01:20|1256.8|1255.8|1257|1256|1257|1256|1256.8|1255.8|101
1607695290000|2020-12-11 14:01:30|||||||||3
1607695300000|2020-12-11 14:01:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|3
1607695320000|2020-12-11 14:02:00|1257|1256|1257|1256|1257.1|1256.1|1257|1256|19
1607695330000|2020-12-11 14:02:10|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|3
1607695340000|2020-12-11 14:02:20|||||||||1
1607695350000|2020-12-11 14:02:30|1257|1256|1257|1256|1257.1|1256.1|1257|1256|10
1607695360000|2020-12-11 14:02:40|1256.9|1255.9|1257.1|1256.1|1257.1|1256.1|1256.9|1255.9|6
1607695370000|2020-12-11 14:02:50|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|9
1607695380000|2020-12-11 14:03:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|4
1607695390000|2020-12-11 14:03:10|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|8
1607695400000|2020-12-11 14:03:20|||||||||1
1607695410000|2020-12-11 14:03:30|||||||||1
1607695420000|2020-12-11 14:03:40|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|4
1607695430000|2020-12-11 14:03:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1607695450000|2020-12-11 14:04:10|||||||||1
1607695460000|2020-12-11 14:04:20|||||||||1
1607695470000|2020-12-11 14:04:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|6
1607695480000|2020-12-11 14:04:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|4
1607695490000|2020-12-11 14:04:50|||||||||1
1607695500000|2020-12-11 14:05:00|||||||||1
1607695510000|2020-12-11 14:05:10|||||||||2
1607695520000|2020-12-11 14:05:20|||||||||2
1607695530000|2020-12-11 14:05:30|1257|1256|1256.8|1255.8|1257|1256|1256.8|1255.8|4
1607695560000|2020-12-11 14:06:00|||||||||3
1607695570000|2020-12-11 14:06:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1607695580000|2020-12-11 14:06:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1607695600000|2020-12-11 14:06:40|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|24
1607695610000|2020-12-11 14:06:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|46
1607695620000|2020-12-11 14:07:00|||||||||16
1607695630000|2020-12-11 14:07:10|||||||||24
1607695640000|2020-12-11 14:07:20|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|38
1607695660000|2020-12-11 14:07:40|||||||||1
1607695670000|2020-12-11 14:07:50|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|8
1607695680000|2020-12-11 14:08:00|||||||||56
1607695690000|2020-12-11 14:08:10|1256.7|1255.7|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|12
1607695700000|2020-12-11 14:08:20|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|7
1607695710000|2020-12-11 14:08:30|1256.4|1255.4|1256.5|1255.5|1256.6|1255.6|1256.4|1255.4|4
1607695720000|2020-12-11 14:08:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|5
1607695740000|2020-12-11 14:09:00|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|3
1607695750000|2020-12-11 14:09:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|3
1607695760000|2020-12-11 14:09:20|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|4
1607695770000|2020-12-11 14:09:30|||||||||1
1607695780000|2020-12-11 14:09:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1607695790000|2020-12-11 14:09:50|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|3
1607695800000|2020-12-11 14:10:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|6
1607695820000|2020-12-11 14:10:20|1257.3|1256.3|1257.2|1256.2|1257.3|1256.3|1257.2|1256.2|18
1607695840000|2020-12-11 14:10:40|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|7
1607695850000|2020-12-11 14:10:50|||||||||1
1607695860000|2020-12-11 14:11:00|||||||||3
1607695870000|2020-12-11 14:11:10|||||||||1
1607695880000|2020-12-11 14:11:20|||||||||1
1607695890000|2020-12-11 14:11:30|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|52
1607695900000|2020-12-11 14:11:40|||||||||1
1607695910000|2020-12-11 14:11:50|||||||||3
1607695920000|2020-12-11 14:12:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1607695940000|2020-12-11 14:12:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|23
1607695950000|2020-12-11 14:12:30|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|5
1607695960000|2020-12-11 14:12:40|||||||||1
1607695970000|2020-12-11 14:12:50|||||||||2
1607695980000|2020-12-11 14:13:00|||||||||2
1607696000000|2020-12-11 14:13:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|4
1607696010000|2020-12-11 14:13:30|||||||||3
1607696020000|2020-12-11 14:13:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1607696030000|2020-12-11 14:13:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1607696040000|2020-12-11 14:14:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|4
1607696050000|2020-12-11 14:14:10|||||||||2
1607696060000|2020-12-11 14:14:20|||||||||1
1607696070000|2020-12-11 14:14:30|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|35
1607696080000|2020-12-11 14:14:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|4
1607696090000|2020-12-11 14:14:50|||||||||1
1607696100000|2020-12-11 14:15:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|13
1607696110000|2020-12-11 14:15:10|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|7
1607696120000|2020-12-11 14:15:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|6
1607696130000|2020-12-11 14:15:30|1257|1256|1257|1256|1257|1256|1257|1256|6
1607696140000|2020-12-11 14:15:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|3
1607696150000|2020-12-11 14:15:50|1257.1|1256.1|1257.1|1256.1|1257.2|1256.2|1257.1|1256.1|37
1607696160000|2020-12-11 14:16:00|1257.2|1256.2|1257.1|1256.1|1257.2|1256.2|1257.1|1256.1|32
1607696170000|2020-12-11 14:16:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|9
1607696180000|2020-12-11 14:16:20|||||||||2
1607696190000|2020-12-11 14:16:30|||||||||4
1607696200000|2020-12-11 14:16:40|||||||||12
1607696210000|2020-12-11 14:16:50|||||||||18
1607696220000|2020-12-11 14:17:00|||||||||34
1607696230000|2020-12-11 14:17:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.2|1256.2|10
1607696240000|2020-12-11 14:17:20|1257.4|1256.4|1257.3|1256.3|1257.4|1256.4|1257.3|1256.3|24
1607696250000|2020-12-11 14:17:30|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|4
1607696260000|2020-12-11 14:17:40|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|20
1607696270000|2020-12-11 14:17:50|1257.2|1256.2|1257.3|1256.3|1257.4|1256.4|1257.2|1256.2|13
1607696280000|2020-12-11 14:18:00|1257.4|1256.4|1257.3|1256.3|1257.5|1256.5|1257.3|1256.3|19
1607696290000|2020-12-11 14:18:10|1257.4|1256.4|1257.5|1256.5|1257.5|1256.5|1257.4|1256.4|18
1607696300000|2020-12-11 14:18:20|1257.4|1256.4|1257.5|1256.5|1257.5|1256.5|1257.4|1256.4|4
1607696310000|2020-12-11 14:18:30|1257.6|1256.6|1257.5|1256.5|1257.7|1256.7|1257.5|1256.5|12
1607696320000|2020-12-11 14:18:40|1257.6|1256.6|1257.4|1256.4|1257.7|1256.7|1257.4|1256.4|12
1607696330000|2020-12-11 14:18:50|||||||||15
1607696340000|2020-12-11 14:19:00|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|3
1607696350000|2020-12-11 14:19:10|||||||||4
1607696360000|2020-12-11 14:19:20|1257.2|1256.2|1257.3|1256.3|1257.3|1256.3|1257.2|1256.2|16
1607696370000|2020-12-11 14:19:30|1257.2|1256.2|1257.3|1256.3|1257.4|1256.4|1257.2|1256.2|15
1607696380000|2020-12-11 14:19:40|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|5
1607696390000|2020-12-11 14:19:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|9
1607696400000|2020-12-11 14:20:00|1257.6|1256.6|1257.7|1256.7|1257.7|1256.7|1257.6|1256.6|10
1607696410000|2020-12-11 14:20:10|1257.6|1256.6|1257.7|1256.7|1257.7|1256.7|1257.6|1256.6|42
1607696420000|2020-12-11 14:20:20|||||||||2
1607696440000|2020-12-11 14:20:40|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1607696460000|2020-12-11 14:21:00|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|4
1607696470000|2020-12-11 14:21:10|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|4
1607696480000|2020-12-11 14:21:20|1257.8|1256.8|1258|1257|1258.1|1257.1|1257.8|1256.8|36
1607696490000|2020-12-11 14:21:30|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|10
1607696500000|2020-12-11 14:21:40|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|13
1607696510000|2020-12-11 14:21:50|1258|1257|1258|1257|1258|1257|1258|1257|5
1607696520000|2020-12-11 14:22:00|||||||||2
1607696540000|2020-12-11 14:22:20|1257.9|1256.9|1257.8|1256.8|1257.9|1256.9|1257.8|1256.8|3
1607696550000|2020-12-11 14:22:30|1257.9|1256.9|1258.1|1257.1|1258.1|1257.1|1257.9|1256.9|6
1607696560000|2020-12-11 14:22:40|||||||||8
1607696570000|2020-12-11 14:22:50|||||||||2
1607696580000|2020-12-11 14:23:00|1258|1257|1258.1|1257.1|1258.1|1257.1|1258|1257|4
1607696590000|2020-12-11 14:23:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1607696600000|2020-12-11 14:23:20|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1607696610000|2020-12-11 14:23:30|||||||||7
1607696620000|2020-12-11 14:23:40|||||||||1
1607696630000|2020-12-11 14:23:50|1258.2|1257.2|1258|1257|1258.2|1257.2|1258|1257|3
1607696640000|2020-12-11 14:24:00|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258|1257|9
1607696650000|2020-12-11 14:24:10|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|4
1607696660000|2020-12-11 14:24:20|||||||||2
1607696670000|2020-12-11 14:24:30|||||||||3
1607696680000|2020-12-11 14:24:40|1258.1|1257.1|1258.2|1257.2|1258.3|1257.3|1258.1|1257.1|8
1607696690000|2020-12-11 14:24:50|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|12
1607696700000|2020-12-11 14:25:00|1258|1257|1258|1257|1258|1257|1258|1257|5
1607696710000|2020-12-11 14:25:10|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|4
1607696720000|2020-12-11 14:25:20|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|15
1607696730000|2020-12-11 14:25:30|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|6
1607696740000|2020-12-11 14:25:40|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|7
1607696750000|2020-12-11 14:25:50|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|25
1607696760000|2020-12-11 14:26:00|||||||||3
1607696770000|2020-12-11 14:26:10|1257.9|1256.9|1258|1257|1258|1257|1257.9|1256.9|43
1607696780000|2020-12-11 14:26:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|3
1607696790000|2020-12-11 14:26:30|||||||||3
1607696800000|2020-12-11 14:26:40|1258|1257|1258.1|1257.1|1258.2|1257.2|1258|1257|87
1607696810000|2020-12-11 14:26:50|1258.2|1257.2|1258.2|1257.2|1258.3|1257.3|1258.1|1257.1|25
1607696820000|2020-12-11 14:27:00|||||||||2
1607696830000|2020-12-11 14:27:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|18
1607696840000|2020-12-11 14:27:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|23
1607696860000|2020-12-11 14:27:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|20
1607696870000|2020-12-11 14:27:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|8
1607696880000|2020-12-11 14:28:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|11
1607696890000|2020-12-11 14:28:10|||||||||3
1607696900000|2020-12-11 14:28:20|1258.6|1257.6|1258.4|1257.4|1258.6|1257.6|1258.4|1257.4|22
1607696910000|2020-12-11 14:28:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|50
1607696920000|2020-12-11 14:28:40|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|21
1607696930000|2020-12-11 14:28:50|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|8
1607696940000|2020-12-11 14:29:00|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|18
1607696950000|2020-12-11 14:29:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|9
1607696960000|2020-12-11 14:29:20|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|9
1607696970000|2020-12-11 14:29:30|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|13
1607696980000|2020-12-11 14:29:40|1258.9|1257.9|1259.1|1258.1|1259.1|1258.1|1258.9|1257.9|36
1607696990000|2020-12-11 14:29:50|1258.9|1257.9|1259|1258|1259.1|1258.1|1258.9|1257.9|279
1607697000000|2020-12-11 14:30:00|1258.8|1258.3|1258.5|1258|1258.8|1258.3|1258.5|1258|647
1607697010000|2020-12-11 14:30:10|1258.4|1257.9|1258.4|1257.9|1258.7|1258.2|1258.4|1257.9|632
1607697020000|2020-12-11 14:30:20|1258.5|1258|1259|1258.5|1259.2|1258.7|1258.5|1258|159
1607697030000|2020-12-11 14:30:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259|1258.5|111
1607697040000|2020-12-11 14:30:40|1259.2|1258.7|1259.5|1259|1259.5|1259|1259.1|1258.6|114
1607697050000|2020-12-11 14:30:50|1259.4|1258.9|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|167
1607697060000|2020-12-11 14:31:00|1259.3|1258.8|1259.5|1259|1259.5|1259|1259.3|1258.8|59
1607697070000|2020-12-11 14:31:10|1259.6|1259.1|1259.7|1259.2|1259.8|1259.3|1259.6|1259.1|54
1607697080000|2020-12-11 14:31:20|1260|1259.5|1260|1259.5|1260|1259.5|1259.9|1259.4|92
1607697090000|2020-12-11 14:31:30|1259.9|1259.4|1260.1|1259.6|1260.1|1259.6|1259.8|1259.3|60
1607697100000|2020-12-11 14:31:40|1260|1259.5|1259.7|1259.2|1260|1259.5|1259.7|1259.2|80
1607697110000|2020-12-11 14:31:50|1259.6|1259.1|1259.1|1258.6|1259.6|1259.1|1259.1|1258.6|90
1607697120000|2020-12-11 14:32:00|1258.9|1258.4|1259|1258.5|1259.1|1258.6|1258.7|1258.2|90
1607697130000|2020-12-11 14:32:10|1258.8|1258.3|1258.4|1257.9|1258.8|1258.3|1258.4|1257.9|8064
1607697140000|2020-12-11 14:32:20|1258.1|1257.6|1257.9|1257.4|1258.2|1257.7|1257.5|1257|215
1607697150000|2020-12-11 14:32:30|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.7|1257.2|34
1607697160000|2020-12-11 14:32:40|1258|1257.5|1257.5|1257|1258|1257.5|1257.4|1256.9|49
1607697170000|2020-12-11 14:32:50|1257.4|1256.9|1256.9|1256.4|1257.5|1257|1256.9|1256.4|69
1607697180000|2020-12-11 14:33:00|1257|1256.5|1257.3|1256.8|1257.4|1256.9|1256.7|1256.2|85
1607697190000|2020-12-11 14:33:10|1257.2|1256.7|1256.8|1256.3|1257.3|1256.8|1256.8|1256.3|107
1607697200000|2020-12-11 14:33:20|1256.9|1256.4|1257.4|1256.9|1257.5|1257|1256.9|1256.4|94
1607697210000|2020-12-11 14:33:30|1257.5|1257|1257.3|1256.8|1257.5|1257|1257.3|1256.8|31
1607697220000|2020-12-11 14:33:40|1257.2|1256.7|1257.7|1257.2|1257.7|1257.2|1257.1|1256.6|78
1607697230000|2020-12-11 14:33:50|1257.6|1257.1|1257.6|1257.1|1258|1257.5|1257.6|1257.1|187
1607697240000|2020-12-11 14:34:00|1257.7|1257.2|1257.2|1256.7|1257.7|1257.2|1257.2|1256.7|2048
1607697250000|2020-12-11 14:34:10|1257.3|1256.8|1257.4|1256.9|1257.5|1257|1257.2|1256.7|51
1607697260000|2020-12-11 14:34:20|1257.5|1257|1257.8|1257.3|1257.9|1257.4|1257.5|1257|29
1607697270000|2020-12-11 14:34:30|1257.7|1257.2|1258|1257.5|1258|1257.5|1257.5|1257|61
1607697280000|2020-12-11 14:34:40|1258.1|1257.6|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|18
1607697290000|2020-12-11 14:34:50|1257.8|1257.3|1257.7|1257.2|1257.9|1257.4|1257.6|1257.1|50
1607697300000|2020-12-11 14:35:00|1257.9|1257.4|1258.4|1257.9|1258.4|1257.9|1257.9|1257.4|48
1607697310000|2020-12-11 14:35:10|1258.2|1257.7|1258.6|1258.1|1258.6|1258.1|1258.2|1257.7|43
1607697320000|2020-12-11 14:35:20|1258.7|1258.2|1258.3|1257.8|1258.9|1258.4|1258.3|1257.8|46
1607697330000|2020-12-11 14:35:30|1258.1|1257.6|1258.2|1257.7|1258.4|1257.9|1258.1|1257.6|274
1607697340000|2020-12-11 14:35:40|1258.3|1257.8|1258.7|1258.2|1258.9|1258.4|1258.3|1257.8|67
1607697350000|2020-12-11 14:35:50|1258.8|1258.3|1258.6|1258.1|1258.9|1258.4|1258.6|1258.1|46
1607697360000|2020-12-11 14:36:00|1258.4|1257.9|1258.2|1257.7|1258.5|1258|1258.2|1257.7|44
1607697370000|2020-12-11 14:36:10|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|61
1607697380000|2020-12-11 14:36:20|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|23
1607697390000|2020-12-11 14:36:30|1257.7|1257.2|1258.4|1257.9|1258.4|1257.9|1257.7|1257.2|78
1607697400000|2020-12-11 14:36:40|1258.5|1258|1258.2|1257.7|1258.5|1258|1258.2|1257.7|26
1607697410000|2020-12-11 14:36:50|1258.3|1257.8|1258.2|1257.7|1258.5|1258|1258.2|1257.7|30
1607697420000|2020-12-11 14:37:00|1258.3|1257.8|1258.6|1258.1|1258.6|1258.1|1258.3|1257.8|33
1607697430000|2020-12-11 14:37:10|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|55
1607697440000|2020-12-11 14:37:20|1258.9|1258.4|1259.2|1258.7|1259.3|1258.8|1258.9|1258.4|67
1607697450000|2020-12-11 14:37:30|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|27
1607697460000|2020-12-11 14:37:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|9
1607697470000|2020-12-11 14:37:50|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|26
1607697480000|2020-12-11 14:38:00|1259.2|1258.7|1258.8|1258.3|1259.2|1258.7|1258.8|1258.3|31
1607697490000|2020-12-11 14:38:10|1258.9|1258.4|1259.3|1258.8|1259.3|1258.8|1258.9|1258.4|30
1607697500000|2020-12-11 14:38:20|1259.4|1258.9|1259.5|1259|1259.6|1259.1|1259.4|1258.9|40
1607697510000|2020-12-11 14:38:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|27
1607697520000|2020-12-11 14:38:40|1259.2|1258.7|1259|1258.5|1259.2|1258.7|1258.8|1258.3|52
1607697530000|2020-12-11 14:38:50|1258.9|1258.4|1259.2|1258.7|1259.3|1258.8|1258.9|1258.4|31
1607697540000|2020-12-11 14:39:00|1259.3|1258.8|1258.8|1258.3|1259.3|1258.8|1258.8|1258.3|64
1607697550000|2020-12-11 14:39:10|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.6|1258.1|21
1607697560000|2020-12-11 14:39:20|1258.8|1258.3|1259|1258.5|1259.1|1258.6|1258.8|1258.3|34
1607697570000|2020-12-11 14:39:30|1258.8|1258.3|1258.8|1258.3|1259|1258.5|1258.8|1258.3|46
1607697580000|2020-12-11 14:39:40|1258.9|1258.4|1258.4|1257.9|1258.9|1258.4|1258.4|1257.9|40
1607697590000|2020-12-11 14:39:50|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|21
1607697600000|2020-12-11 14:40:00|1258.5|1258|1258.8|1258.3|1258.8|1258.3|1258.4|1257.9|53
1607697610000|2020-12-11 14:40:10|1258.9|1258.4|1258.7|1258.2|1259|1258.5|1258.7|1258.2|28
1607697620000|2020-12-11 14:40:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.5|1258|19
1607697630000|2020-12-11 14:40:30|1258.5|1258|1258.3|1257.8|1258.5|1258|1258.3|1257.8|17
1607697640000|2020-12-11 14:40:40|1258.4|1257.9|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|26
1607697650000|2020-12-11 14:40:50|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|52
1607697660000|2020-12-11 14:41:00|1258.2|1257.7|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|42
1607697670000|2020-12-11 14:41:10|1258.2|1257.7|1258|1257.5|1258.2|1257.7|1258|1257.5|47
1607697680000|2020-12-11 14:41:20|1257.9|1257.4|1257.5|1257|1257.9|1257.4|1257.5|1257|99
1607697690000|2020-12-11 14:41:30|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.1|1256.6|41
1607697700000|2020-12-11 14:41:40|1257.4|1256.9|1257|1256.5|1257.4|1256.9|1257|1256.5|54
1607697710000|2020-12-11 14:41:50|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|1021
1607697720000|2020-12-11 14:42:00|1256.9|1256.4|1256.6|1256.1|1256.9|1256.4|1256.6|1256.1|137
1607697730000|2020-12-11 14:42:10|1256.4|1255.9|1256.6|1256.1|1256.6|1256.1|1256.4|1255.9|30
1607697740000|2020-12-11 14:42:20|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|10
1607697750000|2020-12-11 14:42:30|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|20
1607697760000|2020-12-11 14:42:40|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|21
1607697770000|2020-12-11 14:42:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.4|1255.9|42
1607697780000|2020-12-11 14:43:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|8
1607697790000|2020-12-11 14:43:10|1256.5|1256|1256.6|1256.1|1256.7|1256.2|1256.5|1256|33
1607697800000|2020-12-11 14:43:20|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|25
1607697810000|2020-12-11 14:43:30|1256.2|1255.7|1255.9|1255.4|1256.2|1255.7|1255.9|1255.4|55
1607697820000|2020-12-11 14:43:40|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|74
1607697830000|2020-12-11 14:43:50|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.5|1255|78
1607697840000|2020-12-11 14:44:00|1255.6|1255.1|1255.3|1254.8|1255.6|1255.1|1255.3|1254.8|46
1607697850000|2020-12-11 14:44:10|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|87
1607697860000|2020-12-11 14:44:20|1255.2|1254.7|1255|1254.5|1255.2|1254.7|1255|1254.5|52
1607697870000|2020-12-11 14:44:30|1255.1|1254.6|1255.3|1254.8|1255.3|1254.8|1255.1|1254.6|565
1607697880000|2020-12-11 14:44:40|1255.2|1254.7|1255.5|1255|1255.6|1255.1|1255.2|1254.7|49
1607697890000|2020-12-11 14:44:50|1255.4|1254.9|1255.2|1254.7|1255.4|1254.9|1255.2|1254.7|41
1607697900000|2020-12-11 14:45:00|1255.3|1254.8|1255.5|1255|1255.5|1255|1255.3|1254.8|50
1607697910000|2020-12-11 14:45:10|1255.3|1254.8|1255.1|1254.6|1255.3|1254.8|1255.1|1254.6|31
1607697920000|2020-12-11 14:45:20|1255.3|1254.8|1255.6|1255.1|1255.6|1255.1|1255.3|1254.8|44
1607697930000|2020-12-11 14:45:30|1255.7|1255.2|1256.1|1255.6|1256.1|1255.6|1255.7|1255.2|43
1607697940000|2020-12-11 14:45:40|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.1|1255.6|35
1607697950000|2020-12-11 14:45:50|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|21
1607697960000|2020-12-11 14:46:00|1256.3|1255.8|1256.4|1255.9|1256.6|1256.1|1256.3|1255.8|22
1607697970000|2020-12-11 14:46:10|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.1|1255.6|39
1607697980000|2020-12-11 14:46:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|9
1607697990000|2020-12-11 14:46:30|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.5|1256|20
1607698000000|2020-12-11 14:46:40|1256.6|1256.1|1256.3|1255.8|1256.7|1256.2|1256.3|1255.8|178
1607698010000|2020-12-11 14:46:50|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.1|1255.6|52
1607698020000|2020-12-11 14:47:00|1256.4|1255.9|1256.4|1255.9|1256.6|1256.1|1256.4|1255.9|26
1607698030000|2020-12-11 14:47:10|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.1|1255.6|218
1607698040000|2020-12-11 14:47:20|1256.1|1255.6|1256.3|1255.8|1256.3|1255.8|1256.1|1255.6|15
1607698050000|2020-12-11 14:47:30|1256.4|1255.9|1256.6|1256.1|1256.7|1256.2|1256.4|1255.9|41
1607698060000|2020-12-11 14:47:40|1256.7|1256.2|1256.5|1256|1256.8|1256.3|1256.5|1256|35
1607698070000|2020-12-11 14:47:50|1256.6|1256.1|1256.9|1256.4|1256.9|1256.4|1256.6|1256.1|19
1607698080000|2020-12-11 14:48:00|1257|1256.5|1257.2|1256.7|1257.2|1256.7|1257|1256.5|58
1607698090000|2020-12-11 14:48:10|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|29
1607698100000|2020-12-11 14:48:20|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|14
1607698110000|2020-12-11 14:48:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|20
1607698120000|2020-12-11 14:48:40|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|72
1607698130000|2020-12-11 14:48:50|1257.5|1257|1257.7|1257.2|1257.7|1257.2|1257.5|1257|15
1607698140000|2020-12-11 14:49:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|52
1607698150000|2020-12-11 14:49:10|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|12
1607698160000|2020-12-11 14:49:20|1257.6|1257.1|1257.6|1257.1|1257.7|1257.2|1257.5|1257|25
1607698170000|2020-12-11 14:49:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|8
1607698180000|2020-12-11 14:49:40|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|70
1607698190000|2020-12-11 14:49:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|23
1607698200000|2020-12-11 14:50:00|1257.6|1257.1|1257.2|1256.7|1257.6|1257.1|1256.8|1256.3|83
1607698210000|2020-12-11 14:50:10|1257.3|1256.8|1256.9|1256.4|1257.3|1256.8|1256.8|1256.3|12
1607698220000|2020-12-11 14:50:20|1257|1256.5|1256.6|1256.1|1257|1256.5|1256.6|1256.1|31
1607698230000|2020-12-11 14:50:30|1256.5|1256|1256.9|1256.4|1257.1|1256.6|1256.5|1256|28
1607698240000|2020-12-11 14:50:40|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|24
1607698250000|2020-12-11 14:50:50|1257|1256.5|1256.7|1256.2|1257|1256.5|1256.6|1256.1|61
1607698260000|2020-12-11 14:51:00|1256.9|1256.4|1257|1256.5|1257.2|1256.7|1256.9|1256.4|69
1607698270000|2020-12-11 14:51:10|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.7|1256.2|38
1607698280000|2020-12-11 14:51:20|1256.9|1256.4|1257.1|1256.6|1257.1|1256.6|1256.8|1256.3|40
1607698290000|2020-12-11 14:51:30|1257|1256.5|1257.4|1256.9|1257.4|1256.9|1257|1256.5|16
1607698300000|2020-12-11 14:51:40|1257.3|1256.8|1257.6|1257.1|1257.6|1257.1|1257.3|1256.8|16
1607698310000|2020-12-11 14:51:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|10
1607698320000|2020-12-11 14:52:00|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|12
1607698330000|2020-12-11 14:52:10|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|14
1607698340000|2020-12-11 14:52:20|1257.9|1257.4|1258.3|1257.8|1258.3|1257.8|1257.9|1257.4|57
1607698350000|2020-12-11 14:52:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|16
1607698360000|2020-12-11 14:52:40|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|12
1607698370000|2020-12-11 14:52:50|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|18
1607698380000|2020-12-11 14:53:00|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|16
1607698390000|2020-12-11 14:53:10|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|15
1607698400000|2020-12-11 14:53:20|||||||||1
1607698410000|2020-12-11 14:53:30|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|14
1607698420000|2020-12-11 14:53:40|1258.3|1257.8|1258|1257.5|1258.3|1257.8|1258|1257.5|15
1607698430000|2020-12-11 14:53:50|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|16
1607698440000|2020-12-11 14:54:00|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1257.9|1257.4|43
1607698450000|2020-12-11 14:54:10|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258|1257.5|24
1607698460000|2020-12-11 14:54:20|1258|1257.5|1258.2|1257.7|1258.2|1257.7|1258|1257.5|18
1607698470000|2020-12-11 14:54:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|17
1607698480000|2020-12-11 14:54:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|16
1607698490000|2020-12-11 14:54:50|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|22
1607698500000|2020-12-11 14:55:00|1258.7|1258.2|1258.5|1258|1258.7|1258.2|1258.5|1258|42
1607698510000|2020-12-11 14:55:10|1258.4|1257.9|1258.2|1257.7|1258.5|1258|1258.2|1257.7|32
1607698520000|2020-12-11 14:55:20|1258|1257.5|1258.2|1257.7|1258.3|1257.8|1258|1257.5|40
1607698530000|2020-12-11 14:55:30|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258|1257.5|91
1607698540000|2020-12-11 14:55:40|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|27
1607698550000|2020-12-11 14:55:50|1258.2|1257.7|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|10
1607698560000|2020-12-11 14:56:00|1258|1257.5|1258.2|1257.7|1258.3|1257.8|1258|1257.5|18
1607698570000|2020-12-11 14:56:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|4
1607698580000|2020-12-11 14:56:20|1258.4|1257.9|1258.6|1258.1|1258.6|1258.1|1258.4|1257.9|15
1607698590000|2020-12-11 14:56:30|1258.5|1258|1258.4|1257.9|1258.7|1258.2|1258.4|1257.9|15
1607698600000|2020-12-11 14:56:40|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|29
1607698610000|2020-12-11 14:56:50|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.4|1257.9|9
1607698620000|2020-12-11 14:57:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.4|1257.9|20
1607698630000|2020-12-11 14:57:10|1258.6|1258.1|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|6
1607698640000|2020-12-11 14:57:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|47
1607698650000|2020-12-11 14:57:30|||||||||6
1607698660000|2020-12-11 14:57:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|23
1607698670000|2020-12-11 14:57:50|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|25
1607698680000|2020-12-11 14:58:00|1258.4|1257.9|1258.5|1258|1258.6|1258.1|1258.4|1257.9|60
1607698690000|2020-12-11 14:58:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|13
1607698700000|2020-12-11 14:58:20|1258.5|1258|1258.3|1257.8|1258.5|1258|1258.3|1257.8|106
1607698710000|2020-12-11 14:58:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|6
1607698720000|2020-12-11 14:58:40|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|78
1607698730000|2020-12-11 14:58:50|1258|1257.5|1258.3|1257.8|1258.3|1257.8|1258|1257.5|30
1607698740000|2020-12-11 14:59:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|14
1607698750000|2020-12-11 14:59:10|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1011
1607698760000|2020-12-11 14:59:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|4
1607698770000|2020-12-11 14:59:30|1257.9|1257.4|1258.2|1257.7|1258.2|1257.7|1257.9|1257.4|27
1607698780000|2020-12-11 14:59:40|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|24
1607698790000|2020-12-11 14:59:50|1257.9|1257.4|1258.1|1257.6|1258.1|1257.6|1257.9|1257.4|27
1607698800000|2020-12-11 15:00:00|1257.9|1257.4|1258.1|1257.6|1258.4|1257.9|1257.9|1257.4|72
1607698810000|2020-12-11 15:00:10|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|83
1607698820000|2020-12-11 15:00:20|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|82
1607698830000|2020-12-11 15:00:30|1258.7|1258.2|1258.8|1258.3|1258.9|1258.4|1258.7|1258.2|47
1607698840000|2020-12-11 15:00:40|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.5|1258|63
1607698850000|2020-12-11 15:00:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|23
1607698860000|2020-12-11 15:01:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|10
1607698870000|2020-12-11 15:01:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|13
1607698880000|2020-12-11 15:01:20|1259|1258.5|1259.1|1258.6|1259.2|1258.7|1259|1258.5|11
1607698890000|2020-12-11 15:01:30|1259.2|1258.7|1259.3|1258.8|1259.4|1258.9|1259.2|1258.7|23
1607698900000|2020-12-11 15:01:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.4|1258.9|19
1607698910000|2020-12-11 15:01:50|1259.4|1258.9|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|12
1607698920000|2020-12-11 15:02:00|1259.5|1259|1259.7|1259.2|1259.7|1259.2|1259.5|1259|24
1607698930000|2020-12-11 15:02:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|12
1607698940000|2020-12-11 15:02:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|35
1607698950000|2020-12-11 15:02:30|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.2|1258.7|40
1607698960000|2020-12-11 15:02:40|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|56
1607698970000|2020-12-11 15:02:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|7
1607698980000|2020-12-11 15:03:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|34
1607698990000|2020-12-11 15:03:10|1259.3|1258.8|1259.4|1258.9|1259.5|1259|1259.3|1258.8|44
1607699000000|2020-12-11 15:03:20|1259.3|1258.8|1259|1258.5|1259.4|1258.9|1259|1258.5|455
1607699010000|2020-12-11 15:03:30|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|102
1607699020000|2020-12-11 15:03:40|1258.8|1258.3|1258.6|1258.1|1258.8|1258.3|1258.6|1258.1|49
1607699030000|2020-12-11 15:03:50|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|36
1607699040000|2020-12-11 15:04:00|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.4|1257.9|45
1607699050000|2020-12-11 15:04:10|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|44
1607699060000|2020-12-11 15:04:20|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|23
1607699070000|2020-12-11 15:04:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|38
1607699080000|2020-12-11 15:04:40|||||||||13
1607699090000|2020-12-11 15:04:50|1258.7|1258.2|1258.5|1258|1258.7|1258.2|1258.5|1258|38
1607699100000|2020-12-11 15:05:00|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|72
1607699110000|2020-12-11 15:05:10|1258.5|1258|1258.7|1258.2|1258.7|1258.2|1258.5|1258|24
1607699120000|2020-12-11 15:05:20|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|32
1607699130000|2020-12-11 15:05:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|59
1607699140000|2020-12-11 15:05:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|37
1607699150000|2020-12-11 15:05:50|||||||||1
1607699160000|2020-12-11 15:06:00|1258.6|1258.1|1258.5|1258|1258.8|1258.3|1258.5|1258|40
1607699170000|2020-12-11 15:06:10|1258.6|1258.1|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|32
1607699180000|2020-12-11 15:06:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|4
1607699190000|2020-12-11 15:06:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|3
1607699200000|2020-12-11 15:06:40|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|10
1607699210000|2020-12-11 15:06:50|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|35
1607699220000|2020-12-11 15:07:00|1259.1|1258.6|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|46
1607699230000|2020-12-11 15:07:10|1259.1|1258.6|1258.7|1258.2|1259.1|1258.6|1258.7|1258.2|123
1607699240000|2020-12-11 15:07:20|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.3|1257.8|105
1607699250000|2020-12-11 15:07:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|26
1607699260000|2020-12-11 15:07:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|60
1607699270000|2020-12-11 15:07:50|1258.9|1258.4|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|10
1607699280000|2020-12-11 15:08:00|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|40
1607699290000|2020-12-11 15:08:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|57
1607699300000|2020-12-11 15:08:20|1259.3|1258.8|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|75
1607699310000|2020-12-11 15:08:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|23
1607699320000|2020-12-11 15:08:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|5
1607699330000|2020-12-11 15:08:50|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|46
1607699340000|2020-12-11 15:09:00|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|26
1607699350000|2020-12-11 15:09:10|1259.4|1258.9|1259.1|1258.6|1259.4|1258.9|1259.1|1258.6|45
1607699360000|2020-12-11 15:09:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|17
1607699370000|2020-12-11 15:09:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|11
1607699380000|2020-12-11 15:09:40|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|12
1607699390000|2020-12-11 15:09:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|3
1607699400000|2020-12-11 15:10:00|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|16
1607699410000|2020-12-11 15:10:10|1259|1258.5|1259.3|1258.8|1259.3|1258.8|1259|1258.5|26
1607699420000|2020-12-11 15:10:20|||||||||4
1607699430000|2020-12-11 15:10:30|1259.2|1258.7|1259|1258.5|1259.2|1258.7|1259|1258.5|23
1607699440000|2020-12-11 15:10:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|136
1607699450000|2020-12-11 15:10:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|11
1607699460000|2020-12-11 15:11:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|5
1607699470000|2020-12-11 15:11:10|1259|1258.5|1259.1|1258.6|1259.2|1258.7|1259|1258.5|48
1607699480000|2020-12-11 15:11:20|||||||||14
1607699490000|2020-12-11 15:11:30|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|13
1607699500000|2020-12-11 15:11:40|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|207
1607699510000|2020-12-11 15:11:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|3
1607699520000|2020-12-11 15:12:00|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|19
1607699530000|2020-12-11 15:12:10|1259.7|1259.2|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|36
1607699540000|2020-12-11 15:12:20|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|17
1607699550000|2020-12-11 15:12:30|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|35
1607699560000|2020-12-11 15:12:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|311
1607699570000|2020-12-11 15:12:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|35
1607699580000|2020-12-11 15:13:00|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|17
1607699590000|2020-12-11 15:13:10|1260.1|1259.6|1260|1259.5|1260.2|1259.7|1260|1259.5|20
1607699600000|2020-12-11 15:13:20|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|116
1607699610000|2020-12-11 15:13:30|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|314
1607699620000|2020-12-11 15:13:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|602
1607699630000|2020-12-11 15:13:50|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.2|1259.7|127
1607699640000|2020-12-11 15:14:00|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|10
1607699650000|2020-12-11 15:14:10|1260.6|1260.1|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|10
1607699660000|2020-12-11 15:14:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|2684
1607699670000|2020-12-11 15:14:30|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|676
1607699680000|2020-12-11 15:14:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|21
1607699690000|2020-12-11 15:14:50|1260.5|1260|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|23
1607699700000|2020-12-11 15:15:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.4|1259.9|41
1607699710000|2020-12-11 15:15:10|||||||||5
1607699720000|2020-12-11 15:15:20|||||||||18
1607699730000|2020-12-11 15:15:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|12
1607699740000|2020-12-11 15:15:40|1260.5|1260|1260.1|1259.6|1260.5|1260|1260.1|1259.6|108
1607699750000|2020-12-11 15:15:50|1260|1259.5|1260.2|1259.7|1260.2|1259.7|1260|1259.5|47
1607699760000|2020-12-11 15:16:00|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|28
1607699770000|2020-12-11 15:16:10|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|8
1607699780000|2020-12-11 15:16:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|6
1607699790000|2020-12-11 15:16:30|1260|1259.5|1260|1259.5|1260.1|1259.6|1260|1259.5|36
1607699800000|2020-12-11 15:16:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|17
1607699810000|2020-12-11 15:16:50|1260|1259.5|1260.2|1259.7|1260.2|1259.7|1260|1259.5|21
1607699820000|2020-12-11 15:17:00|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|9
1607699830000|2020-12-11 15:17:10|1260|1259.5|1260|1259.5|1260.1|1259.6|1260|1259.5|47
1607699840000|2020-12-11 15:17:20|1260.1|1259.6|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|33
1607699850000|2020-12-11 15:17:30|||||||||4
1607699860000|2020-12-11 15:17:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|25
1607699870000|2020-12-11 15:17:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|45
1607699880000|2020-12-11 15:18:00|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|20
1607699890000|2020-12-11 15:18:10|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|22
1607699900000|2020-12-11 15:18:20|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|44
1607699910000|2020-12-11 15:18:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|19
1607699920000|2020-12-11 15:18:40|1260.5|1260|1260.3|1259.8|1260.5|1260|1260.3|1259.8|86
1607699930000|2020-12-11 15:18:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|4
1607699940000|2020-12-11 15:19:00|1260.5|1260|1260.7|1260.2|1260.7|1260.2|1260.5|1260|22
1607699950000|2020-12-11 15:19:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|20
1607699960000|2020-12-11 15:19:20|||||||||5
1607699970000|2020-12-11 15:19:30|1260.9|1260.4|1260.9|1260.4|1261.1|1260.6|1260.9|1260.4|44
1607699980000|2020-12-11 15:19:40|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|24
1607699990000|2020-12-11 15:19:50|||||||||15
1607700000000|2020-12-11 15:20:00|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.6|1260.1|29
1607700010000|2020-12-11 15:20:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|6
1607700020000|2020-12-11 15:20:20|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|19
1607700030000|2020-12-11 15:20:30|||||||||34
1607700040000|2020-12-11 15:20:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|8
1607700050000|2020-12-11 15:20:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|11
1607700060000|2020-12-11 15:21:00|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|20
1607700070000|2020-12-11 15:21:10|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|24
1607700080000|2020-12-11 15:21:20|||||||||3
1607700090000|2020-12-11 15:21:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|17
1607700100000|2020-12-11 15:21:40|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|27
1607700110000|2020-12-11 15:21:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|53
1607700120000|2020-12-11 15:22:00|1260.8|1260.3|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|57
1607700130000|2020-12-11 15:22:10|1261|1260.5|1260.9|1260.4|1261.1|1260.6|1260.9|1260.4|64
1607700140000|2020-12-11 15:22:20|||||||||29
1607700150000|2020-12-11 15:22:30|||||||||2
1607700160000|2020-12-11 15:22:40|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|80
1607700170000|2020-12-11 15:22:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|58
1607700180000|2020-12-11 15:23:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|33
1607700190000|2020-12-11 15:23:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|38
1607700200000|2020-12-11 15:23:20|||||||||2
1607700210000|2020-12-11 15:23:30|||||||||11
1607700220000|2020-12-11 15:23:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|9
1607700230000|2020-12-11 15:23:50|1260.8|1260.3|1260.6|1260.1|1260.8|1260.3|1260.6|1260.1|28
1607700240000|2020-12-11 15:24:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|22
1607700250000|2020-12-11 15:24:10|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|5241
1607700260000|2020-12-11 15:24:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|263
1607700270000|2020-12-11 15:24:30|1260.5|1260|1260.7|1260.2|1260.7|1260.2|1260.5|1260|5547
1607700280000|2020-12-11 15:24:40|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|214
1607700290000|2020-12-11 15:24:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|21
1607700300000|2020-12-11 15:25:00|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|35
1607700310000|2020-12-11 15:25:10|1260.8|1260.3|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|547
1607700320000|2020-12-11 15:25:20|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|27
1607700330000|2020-12-11 15:25:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|12
1607700340000|2020-12-11 15:25:40|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|1010
1607700350000|2020-12-11 15:25:50|1260.8|1260.3|1261|1260.5|1261|1260.5|1260.8|1260.3|17
1607700360000|2020-12-11 15:26:00|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|909
1607700370000|2020-12-11 15:26:10|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|12
1607700380000|2020-12-11 15:26:20|1261.4|1260.9|1261.6|1261.1|1261.7|1261.2|1261.4|1260.9|133
1607700390000|2020-12-11 15:26:30|1261.7|1261.2|1261.8|1261.3|1261.9|1261.4|1261.7|1261.2|19
1607700400000|2020-12-11 15:26:40|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|1022
1607700410000|2020-12-11 15:26:50|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|26
1607700420000|2020-12-11 15:27:00|1261.8|1261.3|1261.6|1261.1|1261.8|1261.3|1261.6|1261.1|27
1607700430000|2020-12-11 15:27:10|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|18
1607700440000|2020-12-11 15:27:20|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|12
1607700450000|2020-12-11 15:27:30|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|16
1607700460000|2020-12-11 15:27:40|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|27
1607700470000|2020-12-11 15:27:50|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|6
1607700480000|2020-12-11 15:28:00|||||||||4
1607700490000|2020-12-11 15:28:10|1261.3|1260.8|1261.1|1260.6|1261.3|1260.8|1261.1|1260.6|37
1607700500000|2020-12-11 15:28:20|||||||||9
1607700510000|2020-12-11 15:28:30|1261|1260.5|1260.8|1260.3|1261|1260.5|1260.8|1260.3|29
1607700520000|2020-12-11 15:28:40|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|21
1607700530000|2020-12-11 15:28:50|||||||||19
1607700540000|2020-12-11 15:29:00|1260.7|1260.2|1261.2|1260.7|1261.2|1260.7|1260.7|1260.2|52
1607700550000|2020-12-11 15:29:10|||||||||12
1607700560000|2020-12-11 15:29:20|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|108
1607700570000|2020-12-11 15:29:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|3335
1607700580000|2020-12-11 15:29:40|1261|1260.5|1261.3|1260.8|1261.3|1260.8|1261|1260.5|96
1607700590000|2020-12-11 15:29:50|1261.2|1260.7|1261|1260.5|1261.3|1260.8|1260.9|1260.4|57
1607700600000|2020-12-11 15:30:00|1260.9|1260.4|1260.8|1260.3|1261|1260.5|1260.8|1260.3|41
1607700610000|2020-12-11 15:30:10|1260.9|1260.4|1260.7|1260.2|1260.9|1260.4|1260.7|1260.2|1835
1607700620000|2020-12-11 15:30:20|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|25
1607700630000|2020-12-11 15:30:30|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|12
1607700640000|2020-12-11 15:30:40|1260.6|1260.1|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|74
1607700650000|2020-12-11 15:30:50|||||||||4
1607700660000|2020-12-11 15:31:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|14
1607700670000|2020-12-11 15:31:10|1260.5|1260|1260.5|1260|1260.6|1260.1|1260.5|1260|173
1607700680000|2020-12-11 15:31:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.5|1260|16
1607700690000|2020-12-11 15:31:30|1260.5|1260|1260.3|1259.8|1260.5|1260|1260.3|1259.8|1518
1607700700000|2020-12-11 15:31:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1009
1607700710000|2020-12-11 15:31:50|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|221
1607700720000|2020-12-11 15:32:00|1260.2|1259.7|1259.9|1259.4|1260.3|1259.8|1259.8|1259.3|26
1607700730000|2020-12-11 15:32:10|1260|1259.5|1260.1|1259.6|1260.2|1259.7|1260|1259.5|16
1607700740000|2020-12-11 15:32:20|1260|1259.5|1260.2|1259.7|1260.2|1259.7|1260|1259.5|16
1607700750000|2020-12-11 15:32:30|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|76
1607700760000|2020-12-11 15:32:40|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|42
1607700770000|2020-12-11 15:32:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|50
1607700780000|2020-12-11 15:33:00|1260.8|1260.3|1260.7|1260.2|1260.9|1260.4|1260.7|1260.2|77
1607700790000|2020-12-11 15:33:10|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|18
1607700800000|2020-12-11 15:33:20|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|29
1607700810000|2020-12-11 15:33:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.6|1260.1|22
1607700820000|2020-12-11 15:33:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|6
1607700830000|2020-12-11 15:33:50|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|50
1607700840000|2020-12-11 15:34:00|1260.9|1260.4|1260.9|1260.4|1261|1260.5|1260.9|1260.4|24
1607700850000|2020-12-11 15:34:10|1260.8|1260.3|1260.7|1260.2|1260.9|1260.4|1260.7|1260.2|11
1607700870000|2020-12-11 15:34:30|1260.6|1260.1|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|8
1607700880000|2020-12-11 15:34:40|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|34
1607700890000|2020-12-11 15:34:50|1260.5|1260|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|38
1607700900000|2020-12-11 15:35:00|1260.3|1259.8|1260.5|1260|1260.5|1260|1260.3|1259.8|14
1607700910000|2020-12-11 15:35:10|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|22
1607700920000|2020-12-11 15:35:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|30
1607700930000|2020-12-11 15:35:30|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|10
1607700940000|2020-12-11 15:35:40|1260.5|1260|1260.5|1260|1260.6|1260.1|1260.5|1260|7
1607700950000|2020-12-11 15:35:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|3
1607700960000|2020-12-11 15:36:00|1260.5|1260|1260.7|1260.2|1260.7|1260.2|1260.5|1260|126
1607700970000|2020-12-11 15:36:10|||||||||7
1607700980000|2020-12-11 15:36:20|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|23
1607700990000|2020-12-11 15:36:30|1260.7|1260.2|1260.5|1260|1260.7|1260.2|1260.5|1260|17
1607701000000|2020-12-11 15:36:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|17
1607701010000|2020-12-11 15:36:50|1260.3|1259.8|1260.1|1259.6|1260.3|1259.8|1260.1|1259.6|14
1607701020000|2020-12-11 15:37:00|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|127
1607701030000|2020-12-11 15:37:10|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|44
1607701040000|2020-12-11 15:37:20|1260|1259.5|1260|1259.5|1260.1|1259.6|1260|1259.5|22
1607701050000|2020-12-11 15:37:30|||||||||6
1607701060000|2020-12-11 15:37:40|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|23
1607701070000|2020-12-11 15:37:50|1260.1|1259.6|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|22
1607701080000|2020-12-11 15:38:00|1260.1|1259.6|1260.2|1259.7|1260.4|1259.9|1260.1|1259.6|19
1607701090000|2020-12-11 15:38:10|1260.3|1259.8|1259.8|1259.3|1260.3|1259.8|1259.8|1259.3|38
1607701100000|2020-12-11 15:38:20|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.7|1259.2|19
1607701110000|2020-12-11 15:38:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|7
1607701120000|2020-12-11 15:38:40|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|25
1607701130000|2020-12-11 15:38:50|1260.1|1259.6|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|16
1607701140000|2020-12-11 15:39:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|33
1607701150000|2020-12-11 15:39:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|55
1607701160000|2020-12-11 15:39:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|36
1607701170000|2020-12-11 15:39:30|||||||||42
1607701180000|2020-12-11 15:39:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|33
1607701190000|2020-12-11 15:39:50|||||||||22
1607701200000|2020-12-11 15:40:00|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|118
1607701210000|2020-12-11 15:40:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|30
1607701220000|2020-12-11 15:40:20|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|57
1607701230000|2020-12-11 15:40:30|||||||||45
1607701240000|2020-12-11 15:40:40|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|27
1607701250000|2020-12-11 15:40:50|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|24
1607701260000|2020-12-11 15:41:00|1260.3|1259.8|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|16
1607701270000|2020-12-11 15:41:10|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|12
1607701280000|2020-12-11 15:41:20|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|10
1607701290000|2020-12-11 15:41:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|7
1607701300000|2020-12-11 15:41:40|||||||||13
1607701310000|2020-12-11 15:41:50|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|4
1607701320000|2020-12-11 15:42:00|1260.4|1259.9|1260.7|1260.2|1260.7|1260.2|1260.4|1259.9|32
1607701330000|2020-12-11 15:42:10|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|35
1607701340000|2020-12-11 15:42:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|53
1607701350000|2020-12-11 15:42:30|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|20
1607701360000|2020-12-11 15:42:40|||||||||11
1607701370000|2020-12-11 15:42:50|1260.3|1259.8|1260.5|1260|1260.5|1260|1260.3|1259.8|66
1607701380000|2020-12-11 15:43:00|||||||||59
1607701390000|2020-12-11 15:43:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|27
1607701400000|2020-12-11 15:43:20|||||||||9
1607701410000|2020-12-11 15:43:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|17
1607701420000|2020-12-11 15:43:40|||||||||17
1607701430000|2020-12-11 15:43:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|36
1607701440000|2020-12-11 15:44:00|1260.4|1259.9|1260.1|1259.6|1260.4|1259.9|1260.1|1259.6|36
1607701450000|2020-12-11 15:44:10|1260|1259.5|1260|1259.5|1260.2|1259.7|1260|1259.5|31
1607701460000|2020-12-11 15:44:20|1260.2|1259.7|1260.4|1259.9|1260.4|1259.9|1260.2|1259.7|26
1607701470000|2020-12-11 15:44:30|1260.3|1259.8|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|24
1607701480000|2020-12-11 15:44:40|||||||||19
1607701490000|2020-12-11 15:44:50|||||||||510
1607701500000|2020-12-11 15:45:00|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|35
1607701510000|2020-12-11 15:45:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1005
1607701520000|2020-12-11 15:45:20|||||||||18
1607701530000|2020-12-11 15:45:30|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|11
1607701540000|2020-12-11 15:45:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|3
1607701550000|2020-12-11 15:45:50|||||||||21
1607701560000|2020-12-11 15:46:00|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|105
1607701570000|2020-12-11 15:46:10|1260.6|1260.1|1260.7|1260.2|1260.8|1260.3|1260.6|1260.1|108
1607701580000|2020-12-11 15:46:20|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.4|1259.9|29
1607701590000|2020-12-11 15:46:30|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|19
1607701600000|2020-12-11 15:46:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|13
1607701610000|2020-12-11 15:46:50|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|99
1607701620000|2020-12-11 15:47:00|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|31
1607701630000|2020-12-11 15:47:10|1260.1|1259.6|1260.3|1259.8|1260.3|1259.8|1260|1259.5|110
1607701640000|2020-12-11 15:47:20|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|11
1607701650000|2020-12-11 15:47:30|1260|1259.5|1260.2|1259.7|1260.2|1259.7|1260|1259.5|19
1607701660000|2020-12-11 15:47:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|7
1607701670000|2020-12-11 15:47:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|6
1607701680000|2020-12-11 15:48:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|21
1607701690000|2020-12-11 15:48:10|||||||||23
1607701710000|2020-12-11 15:48:30|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|10
1607701720000|2020-12-11 15:48:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|11
1607701730000|2020-12-11 15:48:50|||||||||9
1607701740000|2020-12-11 15:49:00|1259.9|1259.4|1259.6|1259.1|1260|1259.5|1259.6|1259.1|51
1607701750000|2020-12-11 15:49:10|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|244
1607701760000|2020-12-11 15:49:20|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|1018
1607701770000|2020-12-11 15:49:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|6
1607701780000|2020-12-11 15:49:40|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|18
1607701790000|2020-12-11 15:49:50|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|8
1607701800000|2020-12-11 15:50:00|1259.4|1258.9|1259.3|1258.8|1259.5|1259|1259.2|1258.7|28
1607701810000|2020-12-11 15:50:10|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|24
1607701820000|2020-12-11 15:50:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|23
1607701830000|2020-12-11 15:50:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|12
1607701840000|2020-12-11 15:50:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|3
1607701850000|2020-12-11 15:50:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|14
1607701860000|2020-12-11 15:51:00|1259.5|1259|1259.2|1258.7|1259.5|1259|1259.2|1258.7|52
1607701870000|2020-12-11 15:51:10|1259.1|1258.6|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|33
1607701880000|2020-12-11 15:51:20|1258.8|1258.3|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|21
1607701890000|2020-12-11 15:51:30|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|10
1607701900000|2020-12-11 15:51:40|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|34
1607701910000|2020-12-11 15:51:50|||||||||3
1607701920000|2020-12-11 15:52:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.5|1258|15
1607701930000|2020-12-11 15:52:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|15
1607701940000|2020-12-11 15:52:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|57
1607701950000|2020-12-11 15:52:30|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|39
1607701960000|2020-12-11 15:52:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|24
1607701970000|2020-12-11 15:52:50|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|16
1607701980000|2020-12-11 15:53:00|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|65
1607701990000|2020-12-11 15:53:10|1257.9|1257.4|1258.2|1257.7|1258.2|1257.7|1257.9|1257.4|17
1607702000000|2020-12-11 15:53:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|15
1607702010000|2020-12-11 15:53:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|52
1607702020000|2020-12-11 15:53:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|9
1607702030000|2020-12-11 15:53:50|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.4|1257.9|45
1607702040000|2020-12-11 15:54:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|17
1607702050000|2020-12-11 15:54:10|||||||||16
1607702060000|2020-12-11 15:54:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|22
1607702070000|2020-12-11 15:54:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1016
1607702080000|2020-12-11 15:54:40|1258|1257.5|1258|1257.5|1258.1|1257.6|1258|1257.5|35
1607702090000|2020-12-11 15:54:50|||||||||113
1607702100000|2020-12-11 15:55:00|||||||||32
1607702110000|2020-12-11 15:55:10|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|72
1607702120000|2020-12-11 15:55:20|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|63
1607702130000|2020-12-11 15:55:30|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|137
1607702140000|2020-12-11 15:55:40|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|118
1607702150000|2020-12-11 15:55:50|1258.3|1257.8|1258|1257.5|1258.3|1257.8|1257.9|1257.4|96
1607702160000|2020-12-11 15:56:00|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.7|1257.2|67
1607702170000|2020-12-11 15:56:10|||||||||57
1607702180000|2020-12-11 15:56:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|23
1607702190000|2020-12-11 15:56:30|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|29
1607702200000|2020-12-11 15:56:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|12
1607702210000|2020-12-11 15:56:50|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|4
1607702220000|2020-12-11 15:57:00|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|12
1607702230000|2020-12-11 15:57:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|6578
1607702240000|2020-12-11 15:57:20|||||||||17
1607702250000|2020-12-11 15:57:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|4
1607702260000|2020-12-11 15:57:40|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|21
1607702270000|2020-12-11 15:57:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|25
1607702280000|2020-12-11 15:58:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|8663
1607702290000|2020-12-11 15:58:10|||||||||4
1607702300000|2020-12-11 15:58:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1873
1607702310000|2020-12-11 15:58:30|||||||||1296
1607702320000|2020-12-11 15:58:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|31
1607702330000|2020-12-11 15:58:50|1258.8|1258.3|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|31
1607702340000|2020-12-11 15:59:00|||||||||6
1607702350000|2020-12-11 15:59:10|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|47
1607702360000|2020-12-11 15:59:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|12
1607702370000|2020-12-11 15:59:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|7
1607702380000|2020-12-11 15:59:40|||||||||9
1607702390000|2020-12-11 15:59:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|53
1607702400000|2020-12-11 16:00:00|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|2608
1607702410000|2020-12-11 16:00:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|24
1607702420000|2020-12-11 16:00:20|||||||||227
1607702430000|2020-12-11 16:00:30|||||||||1289
1607702440000|2020-12-11 16:00:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|21
1607702450000|2020-12-11 16:00:50|1259|1258.5|1259|1258.5|1259.1|1258.6|1259|1258.5|36
1607702460000|2020-12-11 16:01:00|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|37
1607702470000|2020-12-11 16:01:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|44
1607702480000|2020-12-11 16:01:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|82
1607702490000|2020-12-11 16:01:30|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|49
1607702500000|2020-12-11 16:01:40|||||||||14
1607702510000|2020-12-11 16:01:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|5103
1607702520000|2020-12-11 16:02:00|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|20
1607702530000|2020-12-11 16:02:10|1259.8|1259.3|1259.7|1259.2|1259.9|1259.4|1259.7|1259.2|40
1607702540000|2020-12-11 16:02:20|||||||||6
1607702550000|2020-12-11 16:02:30|||||||||18
1607702560000|2020-12-11 16:02:40|||||||||1
1607702570000|2020-12-11 16:02:50|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|20
1607702580000|2020-12-11 16:03:00|1259.8|1259.3|1259.9|1259.4|1260|1259.5|1259.8|1259.3|57
1607702590000|2020-12-11 16:03:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|17
1607702600000|2020-12-11 16:03:20|1259.9|1259.4|1259.7|1259.2|1259.9|1259.4|1259.7|1259.2|24
1607702610000|2020-12-11 16:03:30|1259.8|1259.3|1259.5|1259|1259.8|1259.3|1259.5|1259|51
1607702620000|2020-12-11 16:03:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|20
1607702630000|2020-12-11 16:03:50|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|12
1607702640000|2020-12-11 16:04:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|40
1607702650000|2020-12-11 16:04:10|||||||||5
1607702660000|2020-12-11 16:04:20|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.4|1258.9|24
1607702670000|2020-12-11 16:04:30|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|11
1607702680000|2020-12-11 16:04:40|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|33
1607702690000|2020-12-11 16:04:50|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|6
1607702700000|2020-12-11 16:05:00|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|27
1607702710000|2020-12-11 16:05:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|19
1607702720000|2020-12-11 16:05:20|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|83
1607702730000|2020-12-11 16:05:30|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|42
1607702740000|2020-12-11 16:05:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|5
1607702750000|2020-12-11 16:05:50|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|30
1607702760000|2020-12-11 16:06:00|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|56
1607702770000|2020-12-11 16:06:10|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|30
1607702780000|2020-12-11 16:06:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|12
1607702790000|2020-12-11 16:06:30|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|35
1607702800000|2020-12-11 16:06:40|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|26
1607702810000|2020-12-11 16:06:50|||||||||6
1607702820000|2020-12-11 16:07:00|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.8|1259.3|60
1607702830000|2020-12-11 16:07:10|1260.1|1259.6|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|67
1607702840000|2020-12-11 16:07:20|||||||||7
1607702850000|2020-12-11 16:07:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|26
1607702860000|2020-12-11 16:07:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|18
1607702870000|2020-12-11 16:07:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|16
1607702880000|2020-12-11 16:08:00|1260.5|1260|1260.5|1260|1260.6|1260.1|1260.5|1260|27
1607702890000|2020-12-11 16:08:10|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|29
1607702900000|2020-12-11 16:08:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|18
1607702910000|2020-12-11 16:08:30|||||||||14
1607702920000|2020-12-11 16:08:40|||||||||2
1607702930000|2020-12-11 16:08:50|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|19
1607702940000|2020-12-11 16:09:00|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.7|1259.2|30
1607702950000|2020-12-11 16:09:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|35
1607702960000|2020-12-11 16:09:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|18
1607702970000|2020-12-11 16:09:30|1259.7|1259.2|1259.8|1259.3|1259.9|1259.4|1259.7|1259.2|5863
1607702980000|2020-12-11 16:09:40|1259.9|1259.4|1259.7|1259.2|1259.9|1259.4|1259.7|1259.2|12
1607702990000|2020-12-11 16:09:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|7
1607703000000|2020-12-11 16:10:00|1259.9|1259.4|1259.9|1259.4|1260|1259.5|1259.9|1259.4|45
1607703010000|2020-12-11 16:10:10|1259.8|1259.3|1259.8|1259.3|1260|1259.5|1259.8|1259.3|541
1607703020000|2020-12-11 16:10:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|8
1607703030000|2020-12-11 16:10:30|1259.6|1259.1|1259.5|1259|1259.7|1259.2|1259.5|1259|20
1607703040000|2020-12-11 16:10:40|1259.4|1258.9|1259.3|1258.8|1259.5|1259|1259.3|1258.8|44
1607703050000|2020-12-11 16:10:50|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.2|1258.7|14
1607703060000|2020-12-11 16:11:00|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|74
1607703070000|2020-12-11 16:11:10|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|47
1607703080000|2020-12-11 16:11:20|1259|1258.5|1259.2|1258.7|1259.2|1258.7|1259|1258.5|41
1607703090000|2020-12-11 16:11:30|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|12
1607703100000|2020-12-11 16:11:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|19
1607703110000|2020-12-11 16:11:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|19
1607703120000|2020-12-11 16:12:00|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|9
1607703130000|2020-12-11 16:12:10|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|9
1607703140000|2020-12-11 16:12:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|8
1607703150000|2020-12-11 16:12:30|1259.4|1258.9|1259.2|1258.7|1259.4|1258.9|1259.2|1258.7|19
1607703160000|2020-12-11 16:12:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|7
1607703170000|2020-12-11 16:12:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|7
1607703180000|2020-12-11 16:13:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|45
1607703190000|2020-12-11 16:13:10|||||||||2
1607703200000|2020-12-11 16:13:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|3
1607703210000|2020-12-11 16:13:30|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|20
1607703220000|2020-12-11 16:13:40|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|52
1607703230000|2020-12-11 16:13:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|1
1607703240000|2020-12-11 16:14:00|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|10
1607703250000|2020-12-11 16:14:10|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|19
1607703260000|2020-12-11 16:14:20|||||||||8
1607703270000|2020-12-11 16:14:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|9
1607703280000|2020-12-11 16:14:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|21
1607703290000|2020-12-11 16:14:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|3
1607703300000|2020-12-11 16:15:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|2333
1607703310000|2020-12-11 16:15:10|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|20
1607703320000|2020-12-11 16:15:20|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|8
1607703330000|2020-12-11 16:15:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|3
1607703340000|2020-12-11 16:15:40|1259.5|1259|1259.7|1259.2|1259.7|1259.2|1259.5|1259|2300
1607703350000|2020-12-11 16:15:50|1259.8|1259.3|1260|1259.5|1260|1259.5|1259.8|1259.3|177
1607703360000|2020-12-11 16:16:00|1260.1|1259.6|1259.9|1259.4|1260.1|1259.6|1259.8|1259.3|40
1607703370000|2020-12-11 16:16:10|||||||||1
1607703380000|2020-12-11 16:16:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|42
1607703390000|2020-12-11 16:16:30|||||||||2666
1607703400000|2020-12-11 16:16:40|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|246
1607703410000|2020-12-11 16:16:50|||||||||15
1607703420000|2020-12-11 16:17:00|1259.9|1259.4|1259.7|1259.2|1259.9|1259.4|1259.7|1259.2|31
1607703430000|2020-12-11 16:17:10|||||||||26
1607703440000|2020-12-11 16:17:20|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|23
1607703450000|2020-12-11 16:17:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|22
1607703460000|2020-12-11 16:17:40|||||||||24
1607703470000|2020-12-11 16:17:50|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|174
1607703480000|2020-12-11 16:18:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|26
1607703490000|2020-12-11 16:18:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|9
1607703500000|2020-12-11 16:18:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|20
1607703510000|2020-12-11 16:18:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|31
1607703520000|2020-12-11 16:18:40|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|218
1607703530000|2020-12-11 16:18:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|8
1607703540000|2020-12-11 16:19:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|1467
1607703550000|2020-12-11 16:19:10|||||||||29
1607703560000|2020-12-11 16:19:20|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|26
1607703570000|2020-12-11 16:19:30|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|21
1607703580000|2020-12-11 16:19:40|||||||||12
1607703590000|2020-12-11 16:19:50|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|66
1607703600000|2020-12-11 16:20:00|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.4|1259.9|40
1607703610000|2020-12-11 16:20:10|||||||||15
1607703620000|2020-12-11 16:20:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|13
1607703630000|2020-12-11 16:20:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|19
1607703640000|2020-12-11 16:20:40|||||||||12
1607703650000|2020-12-11 16:20:50|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|14
1607703660000|2020-12-11 16:21:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260|1259.5|10
1607703670000|2020-12-11 16:21:10|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|5
1607703680000|2020-12-11 16:21:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|49
1607703690000|2020-12-11 16:21:30|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|5
1607703700000|2020-12-11 16:21:40|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|35
1607703710000|2020-12-11 16:21:50|||||||||9
1607703720000|2020-12-11 16:22:00|1259.5|1259|1259.2|1258.7|1259.5|1259|1259.2|1258.7|49
1607703730000|2020-12-11 16:22:10|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|66
1607703740000|2020-12-11 16:22:20|||||||||17
1607703750000|2020-12-11 16:22:30|1259.4|1258.9|1259.3|1258.8|1259.5|1259|1259.3|1258.8|32
1607703760000|2020-12-11 16:22:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|25
1607703770000|2020-12-11 16:22:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|8
1607703780000|2020-12-11 16:23:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|7
1607703790000|2020-12-11 16:23:10|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|29
1607703800000|2020-12-11 16:23:20|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|122
1607703810000|2020-12-11 16:23:30|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|44
1607703820000|2020-12-11 16:23:40|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|9
1607703830000|2020-12-11 16:23:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|50
1607703840000|2020-12-11 16:24:00|||||||||11
1607703850000|2020-12-11 16:24:10|||||||||6
1607703860000|2020-12-11 16:24:20|||||||||110
1607703870000|2020-12-11 16:24:30|||||||||1003
1607703880000|2020-12-11 16:24:40|||||||||10
1607703890000|2020-12-11 16:24:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|562
1607703900000|2020-12-11 16:25:00|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|36
1607703910000|2020-12-11 16:25:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|15
1607703920000|2020-12-11 16:25:20|||||||||16
1607703930000|2020-12-11 16:25:30|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|134
1607703940000|2020-12-11 16:25:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|44
1607703950000|2020-12-11 16:25:50|||||||||11
1607703960000|2020-12-11 16:26:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|15
1607703970000|2020-12-11 16:26:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|969
1607703980000|2020-12-11 16:26:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1071
1607703990000|2020-12-11 16:26:30|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|17
1607704000000|2020-12-11 16:26:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|14
1607704010000|2020-12-11 16:26:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|110
1607704020000|2020-12-11 16:27:00|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|34
1607704030000|2020-12-11 16:27:10|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|16
1607704040000|2020-12-11 16:27:20|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.9|1258.4|22
1607704050000|2020-12-11 16:27:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|53
1607704060000|2020-12-11 16:27:40|1259.1|1258.6|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|28
1607704070000|2020-12-11 16:27:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|12
1607704080000|2020-12-11 16:28:00|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|41
1607704090000|2020-12-11 16:28:10|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.2|1258.7|532
1607704100000|2020-12-11 16:28:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|35
1607704110000|2020-12-11 16:28:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|6
1607704120000|2020-12-11 16:28:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1022
1607704130000|2020-12-11 16:28:50|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|22
1607704140000|2020-12-11 16:29:00|1259.1|1258.6|1259|1258.5|1259.2|1258.7|1259|1258.5|20
1607704150000|2020-12-11 16:29:10|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|19
1607704160000|2020-12-11 16:29:20|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|303
1607704170000|2020-12-11 16:29:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|42
1607704180000|2020-12-11 16:29:40|1258.8|1258.3|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|61
1607704190000|2020-12-11 16:29:50|1258.6|1258.1|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|252
1607704200000|2020-12-11 16:30:00|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|90
1607704210000|2020-12-11 16:30:10|1259|1258.5|1258.8|1258.3|1259|1258.5|1258.8|1258.3|20
1607704220000|2020-12-11 16:30:20|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|11
1607704230000|2020-12-11 16:30:30|||||||||71
1607704240000|2020-12-11 16:30:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|13
1607704250000|2020-12-11 16:30:50|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|16
1607704260000|2020-12-11 16:31:00|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|37
1607704270000|2020-12-11 16:31:10|||||||||5
1607704280000|2020-12-11 16:31:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|21
1607704290000|2020-12-11 16:31:30|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|37
1607704300000|2020-12-11 16:31:40|||||||||3
1607704310000|2020-12-11 16:31:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|12
1607704320000|2020-12-11 16:32:00|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|19
1607704330000|2020-12-11 16:32:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|11
1607704340000|2020-12-11 16:32:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|30
1607704350000|2020-12-11 16:32:30|||||||||3
1607704360000|2020-12-11 16:32:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|8
1607704370000|2020-12-11 16:32:50|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|50
1607704380000|2020-12-11 16:33:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|101
1607704390000|2020-12-11 16:33:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|33
1607704400000|2020-12-11 16:33:20|||||||||1
1607704410000|2020-12-11 16:33:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|7
1607704420000|2020-12-11 16:33:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|29
1607704430000|2020-12-11 16:33:50|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1258.9|1258.4|89
1607704440000|2020-12-11 16:34:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|45
1607704450000|2020-12-11 16:34:10|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|31
1607704460000|2020-12-11 16:34:20|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|10
1607704470000|2020-12-11 16:34:30|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|15
1607704480000|2020-12-11 16:34:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|12
1607704490000|2020-12-11 16:34:50|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.8|1258.3|26
1607704500000|2020-12-11 16:35:00|1259|1258.5|1258.9|1258.4|1259.1|1258.6|1258.8|1258.3|26
1607704510000|2020-12-11 16:35:10|1259|1258.5|1259|1258.5|1259.1|1258.6|1258.9|1258.4|27
1607704520000|2020-12-11 16:35:20|1259.1|1258.6|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|19
1607704530000|2020-12-11 16:35:30|1259|1258.5|1258.8|1258.3|1259.1|1258.6|1258.8|1258.3|41
1607704540000|2020-12-11 16:35:40|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|52
1607704550000|2020-12-11 16:35:50|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|5
1607704560000|2020-12-11 16:36:00|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|15
1607704570000|2020-12-11 16:36:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|9
1607704580000|2020-12-11 16:36:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|106
1607704590000|2020-12-11 16:36:30|||||||||5
1607704600000|2020-12-11 16:36:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|12
1607704610000|2020-12-11 16:36:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|29
1607704620000|2020-12-11 16:37:00|1258.6|1258.1|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|35
1607704630000|2020-12-11 16:37:10|1258.5|1258|1258.5|1258|1258.6|1258.1|1258.5|1258|43
1607704640000|2020-12-11 16:37:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|7
1607704650000|2020-12-11 16:37:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|50
1607704660000|2020-12-11 16:37:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|23
1607704670000|2020-12-11 16:37:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|37
1607704680000|2020-12-11 16:38:00|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|36
1607704690000|2020-12-11 16:38:10|||||||||21
1607704700000|2020-12-11 16:38:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|48
1607704710000|2020-12-11 16:38:30|||||||||411
1607704720000|2020-12-11 16:38:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|41
1607704730000|2020-12-11 16:38:50|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|36
1607704740000|2020-12-11 16:39:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|15
1607704750000|2020-12-11 16:39:10|1258.7|1258.2|1258.5|1258|1258.7|1258.2|1258.5|1258|44
1607704760000|2020-12-11 16:39:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|21
1607704770000|2020-12-11 16:39:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|6
1607704780000|2020-12-11 16:39:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|5
1607704790000|2020-12-11 16:39:50|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|95
1607704800000|2020-12-11 16:40:00|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|44
1607704810000|2020-12-11 16:40:10|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|69
1607704820000|2020-12-11 16:40:20|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|60
1607704830000|2020-12-11 16:40:30|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|167
1607704840000|2020-12-11 16:40:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|36
1607704850000|2020-12-11 16:40:50|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|65
1607704860000|2020-12-11 16:41:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|50
1607704870000|2020-12-11 16:41:10|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|30
1607704880000|2020-12-11 16:41:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|100
1607704890000|2020-12-11 16:41:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|32
1607704900000|2020-12-11 16:41:40|1259.1|1258.6|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|38
1607704910000|2020-12-11 16:41:50|||||||||1
1607704920000|2020-12-11 16:42:00|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|54
1607704930000|2020-12-11 16:42:10|||||||||82
1607704940000|2020-12-11 16:42:20|||||||||20
1607704950000|2020-12-11 16:42:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|82
1607704960000|2020-12-11 16:42:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|65
1607704970000|2020-12-11 16:42:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|36
1607704980000|2020-12-11 16:43:00|1259.4|1258.9|1259.1|1258.6|1259.4|1258.9|1259.1|1258.6|103
1607704990000|2020-12-11 16:43:10|||||||||27
1607705000000|2020-12-11 16:43:20|||||||||18
1607705010000|2020-12-11 16:43:30|||||||||11
1607705020000|2020-12-11 16:43:40|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|57
1607705030000|2020-12-11 16:43:50|||||||||30
1607705040000|2020-12-11 16:44:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|31
1607705050000|2020-12-11 16:44:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|65
1607705060000|2020-12-11 16:44:20|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|75
1607705070000|2020-12-11 16:44:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|29
1607705080000|2020-12-11 16:44:40|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|35
1607705090000|2020-12-11 16:44:50|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|39
1607705100000|2020-12-11 16:45:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|158
1607705110000|2020-12-11 16:45:10|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|96
1607705120000|2020-12-11 16:45:20|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|66
1607705130000|2020-12-11 16:45:30|||||||||10
1607705140000|2020-12-11 16:45:40|||||||||15
1607705150000|2020-12-11 16:45:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|43
1607705160000|2020-12-11 16:46:00|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|50
1607705170000|2020-12-11 16:46:10|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|34
1607705180000|2020-12-11 16:46:20|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|63
1607705190000|2020-12-11 16:46:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|27
1607705200000|2020-12-11 16:46:40|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|23
1607705210000|2020-12-11 16:46:50|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|74
1607705220000|2020-12-11 16:47:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|15
1607705230000|2020-12-11 16:47:10|||||||||8
1607705240000|2020-12-11 16:47:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|4
1607705250000|2020-12-11 16:47:30|||||||||60
1607705260000|2020-12-11 16:47:40|||||||||18
1607705270000|2020-12-11 16:47:50|||||||||8
1607705280000|2020-12-11 16:48:00|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|17
1607705290000|2020-12-11 16:48:10|||||||||15
1607705300000|2020-12-11 16:48:20|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|115
1607705310000|2020-12-11 16:48:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|40
1607705320000|2020-12-11 16:48:40|||||||||16
1607705330000|2020-12-11 16:48:50|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|11
1607705340000|2020-12-11 16:49:00|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|42
1607705350000|2020-12-11 16:49:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.5|1259|106
1607705360000|2020-12-11 16:49:20|||||||||4
1607705370000|2020-12-11 16:49:30|||||||||19
1607705380000|2020-12-11 16:49:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|11
1607705390000|2020-12-11 16:49:50|||||||||11
1607705400000|2020-12-11 16:50:00|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|83
1607705410000|2020-12-11 16:50:10|1259.8|1259.3|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|69
1607705420000|2020-12-11 16:50:20|||||||||22
1607705430000|2020-12-11 16:50:30|||||||||13
1607705440000|2020-12-11 16:50:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|3
1607705450000|2020-12-11 16:50:50|1259.8|1259.3|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|43
1607705460000|2020-12-11 16:51:00|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|79
1607705470000|2020-12-11 16:51:10|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|68
1607705480000|2020-12-11 16:51:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|6
1607705490000|2020-12-11 16:51:30|||||||||9
1607705500000|2020-12-11 16:51:40|||||||||8
1607705510000|2020-12-11 16:51:50|||||||||5
1607705520000|2020-12-11 16:52:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|16
1607705530000|2020-12-11 16:52:10|||||||||18
1607705540000|2020-12-11 16:52:20|||||||||5
1607705550000|2020-12-11 16:52:30|||||||||1
1607705560000|2020-12-11 16:52:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|23
1607705570000|2020-12-11 16:52:50|||||||||13
1607705580000|2020-12-11 16:53:00|||||||||12
1607705590000|2020-12-11 16:53:10|||||||||13
1607705600000|2020-12-11 16:53:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|9
1607705610000|2020-12-11 16:53:30|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|2493
1607705620000|2020-12-11 16:53:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|8
1607705630000|2020-12-11 16:53:50|||||||||17
1607705640000|2020-12-11 16:54:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|17
1607705650000|2020-12-11 16:54:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|16
1607705660000|2020-12-11 16:54:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|4
1607705670000|2020-12-11 16:54:30|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|6
1607705680000|2020-12-11 16:54:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|11
1607705690000|2020-12-11 16:54:50|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|26
1607705700000|2020-12-11 16:55:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|8
1607705710000|2020-12-11 16:55:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259|1258.5|16
1607705720000|2020-12-11 16:55:20|||||||||12
1607705730000|2020-12-11 16:55:30|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|13
1607705740000|2020-12-11 16:55:40|||||||||3
1607705750000|2020-12-11 16:55:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|5
1607705760000|2020-12-11 16:56:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|10
1607705770000|2020-12-11 16:56:10|||||||||17
1607705780000|2020-12-11 16:56:20|||||||||3
1607705790000|2020-12-11 16:56:30|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|6
1607705800000|2020-12-11 16:56:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|28
1607705810000|2020-12-11 16:56:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|18
1607705820000|2020-12-11 16:57:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|4
1607705830000|2020-12-11 16:57:10|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|36
1607705840000|2020-12-11 16:57:20|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|21
1607705850000|2020-12-11 16:57:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|16
1607705860000|2020-12-11 16:57:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|8
1607705870000|2020-12-11 16:57:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|15
1607705880000|2020-12-11 16:58:00|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|1017
1607705890000|2020-12-11 16:58:10|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|19
1607705900000|2020-12-11 16:58:20|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|133
1607705910000|2020-12-11 16:58:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|15
1607705920000|2020-12-11 16:58:40|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|481
1607705930000|2020-12-11 16:58:50|||||||||12
1607705940000|2020-12-11 16:59:00|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|20
1607705950000|2020-12-11 16:59:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|19
1607705960000|2020-12-11 16:59:20|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|26
1607705970000|2020-12-11 16:59:30|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|21
1607705980000|2020-12-11 16:59:40|1259.5|1259|1259.7|1259.2|1259.7|1259.2|1259.5|1259|15
1607705990000|2020-12-11 16:59:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|17
1607706000000|2020-12-11 17:00:00|1259.7|1259.2|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|67
1607706010000|2020-12-11 17:00:10|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|43
1607706020000|2020-12-11 17:00:20|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|15
1607706030000|2020-12-11 17:00:30|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|736
1607706040000|2020-12-11 17:00:40|1259.8|1259.3|1259.9|1259.4|1260|1259.5|1259.8|1259.3|60
1607706050000|2020-12-11 17:00:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|41
1607706060000|2020-12-11 17:01:00|1259.9|1259.4|1259.9|1259.4|1260|1259.5|1259.9|1259.4|19
1607706070000|2020-12-11 17:01:10|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|10
1607706080000|2020-12-11 17:01:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|18
1607706090000|2020-12-11 17:01:30|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|26
1607706100000|2020-12-11 17:01:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|6
1607706110000|2020-12-11 17:01:50|||||||||15
1607706120000|2020-12-11 17:02:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|70
1607706130000|2020-12-11 17:02:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|16
1607706140000|2020-12-11 17:02:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|17
1607706150000|2020-12-11 17:02:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|6
1607706160000|2020-12-11 17:02:40|||||||||17
1607706170000|2020-12-11 17:02:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|26
1607706180000|2020-12-11 17:03:00|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|115
1607706190000|2020-12-11 17:03:10|1259.7|1259.2|1259.5|1259|1259.7|1259.2|1259.5|1259|9
1607706200000|2020-12-11 17:03:20|||||||||53
1607706210000|2020-12-11 17:03:30|||||||||3
1607706220000|2020-12-11 17:03:40|||||||||10
1607706230000|2020-12-11 17:03:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|61
1607706240000|2020-12-11 17:04:00|||||||||4
1607706250000|2020-12-11 17:04:10|||||||||8
1607706260000|2020-12-11 17:04:20|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|40
1607706270000|2020-12-11 17:04:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|7
1607706280000|2020-12-11 17:04:40|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|12
1607706290000|2020-12-11 17:04:50|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|15
1607706300000|2020-12-11 17:05:00|||||||||103
1607706310000|2020-12-11 17:05:10|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|18
1607706320000|2020-12-11 17:05:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|4
1607706330000|2020-12-11 17:05:30|||||||||7
1607706340000|2020-12-11 17:05:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|415
1607706350000|2020-12-11 17:05:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|7
1607706360000|2020-12-11 17:06:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|10
1607706370000|2020-12-11 17:06:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|28
1607706380000|2020-12-11 17:06:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|7
1607706390000|2020-12-11 17:06:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|18
1607706400000|2020-12-11 17:06:40|||||||||95
1607706410000|2020-12-11 17:06:50|||||||||25
1607706420000|2020-12-11 17:07:00|||||||||1
1607706430000|2020-12-11 17:07:10|||||||||5
1607706440000|2020-12-11 17:07:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|12
1607706450000|2020-12-11 17:07:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|8
1607706460000|2020-12-11 17:07:40|||||||||20
1607706470000|2020-12-11 17:07:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|31
1607706480000|2020-12-11 17:08:00|||||||||31
1607706490000|2020-12-11 17:08:10|||||||||22
1607706500000|2020-12-11 17:08:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|46
1607706510000|2020-12-11 17:08:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|8
1607706520000|2020-12-11 17:08:40|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|36
1607706530000|2020-12-11 17:08:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|46
1607706540000|2020-12-11 17:09:00|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259|1258.5|17
1607706550000|2020-12-11 17:09:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|15
1607706560000|2020-12-11 17:09:20|||||||||1
1607706570000|2020-12-11 17:09:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|14
1607706580000|2020-12-11 17:09:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|5
1607706600000|2020-12-11 17:10:00|||||||||14
1607706610000|2020-12-11 17:10:10|1259|1258.5|1259|1258.5|1259|1258.5|1258.9|1258.4|14
1607706620000|2020-12-11 17:10:20|||||||||20
1607706630000|2020-12-11 17:10:30|||||||||7
1607706640000|2020-12-11 17:10:40|||||||||2
1607706650000|2020-12-11 17:10:50|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.8|1258.3|37
1607706660000|2020-12-11 17:11:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|12
1607706670000|2020-12-11 17:11:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|15
1607706680000|2020-12-11 17:11:20|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.4|1257.9|19
1607706690000|2020-12-11 17:11:30|||||||||6
1607706700000|2020-12-11 17:11:40|||||||||6
1607706710000|2020-12-11 17:11:50|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|13
1607706720000|2020-12-11 17:12:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.4|1257.9|9
1607706730000|2020-12-11 17:12:10|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.4|1257.9|29
1607706740000|2020-12-11 17:12:20|||||||||4
1607706750000|2020-12-11 17:12:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|18
1607706760000|2020-12-11 17:12:40|||||||||3
1607706770000|2020-12-11 17:12:50|||||||||6
1607706780000|2020-12-11 17:13:00|||||||||7
1607706790000|2020-12-11 17:13:10|||||||||4
1607706800000|2020-12-11 17:13:20|||||||||2
1607706810000|2020-12-11 17:13:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|10
1607706820000|2020-12-11 17:13:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|4
1607706830000|2020-12-11 17:13:50|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|3
1607706840000|2020-12-11 17:14:00|||||||||5
1607706850000|2020-12-11 17:14:10|||||||||4
1607706860000|2020-12-11 17:14:20|||||||||7
1607706870000|2020-12-11 17:14:30|||||||||115
1607706880000|2020-12-11 17:14:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|4
1607706890000|2020-12-11 17:14:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|3
1607706900000|2020-12-11 17:15:00|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|6
1607706910000|2020-12-11 17:15:10|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|110
1607706920000|2020-12-11 17:15:20|||||||||1
1607706930000|2020-12-11 17:15:30|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|18
1607706940000|2020-12-11 17:15:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|4
1607706950000|2020-12-11 17:15:50|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|11
1607706960000|2020-12-11 17:16:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|33
1607706970000|2020-12-11 17:16:10|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|4
1607706980000|2020-12-11 17:16:20|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|13
1607706990000|2020-12-11 17:16:30|||||||||7
1607707000000|2020-12-11 17:16:40|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|9
1607707010000|2020-12-11 17:16:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|5
1607707020000|2020-12-11 17:17:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|7
1607707030000|2020-12-11 17:17:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|166
1607707040000|2020-12-11 17:17:20|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|17
1607707050000|2020-12-11 17:17:30|||||||||3
1607707060000|2020-12-11 17:17:40|||||||||2
1607707070000|2020-12-11 17:17:50|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|11
1607707080000|2020-12-11 17:18:00|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|20
1607707090000|2020-12-11 17:18:10|||||||||3
1607707100000|2020-12-11 17:18:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|6
1607707110000|2020-12-11 17:18:30|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|4
1607707120000|2020-12-11 17:18:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|17
1607707130000|2020-12-11 17:18:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|97
1607707140000|2020-12-11 17:19:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|3
1607707150000|2020-12-11 17:19:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|5
1607707160000|2020-12-11 17:19:20|||||||||9
1607707170000|2020-12-11 17:19:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|108
1607707180000|2020-12-11 17:19:40|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|31
1607707190000|2020-12-11 17:19:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|13
1607707200000|2020-12-11 17:20:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|14
1607707210000|2020-12-11 17:20:10|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|23
1607707220000|2020-12-11 17:20:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|6
1607707230000|2020-12-11 17:20:30|||||||||2
1607707240000|2020-12-11 17:20:40|||||||||30
1607707250000|2020-12-11 17:20:50|||||||||1
1607707260000|2020-12-11 17:21:00|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|23
1607707270000|2020-12-11 17:21:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|15
1607707290000|2020-12-11 17:21:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|22
1607707300000|2020-12-11 17:21:40|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|756
1607707310000|2020-12-11 17:21:50|||||||||507
1607707320000|2020-12-11 17:22:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|7
1607707330000|2020-12-11 17:22:10|||||||||3
1607707340000|2020-12-11 17:22:20|||||||||93
1607707350000|2020-12-11 17:22:30|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|26
1607707360000|2020-12-11 17:22:40|||||||||10
1607707370000|2020-12-11 17:22:50|||||||||5
1607707380000|2020-12-11 17:23:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|24
1607707390000|2020-12-11 17:23:10|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|20
1607707400000|2020-12-11 17:23:20|||||||||15
1607707410000|2020-12-11 17:23:30|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|22
1607707420000|2020-12-11 17:23:40|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|13
1607707430000|2020-12-11 17:23:50|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|17
1607707440000|2020-12-11 17:24:00|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|15
1607707450000|2020-12-11 17:24:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|218
1607707460000|2020-12-11 17:24:20|1256.5|1256|1256.3|1255.8|1256.5|1256|1256.3|1255.8|60
1607707470000|2020-12-11 17:24:30|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|10
1607707480000|2020-12-11 17:24:40|||||||||7
1607707490000|2020-12-11 17:24:50|||||||||61
1607707500000|2020-12-11 17:25:00|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|44
1607707510000|2020-12-11 17:25:10|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|25
1607707520000|2020-12-11 17:25:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|79
1607707530000|2020-12-11 17:25:30|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|17
1607707540000|2020-12-11 17:25:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|39
1607707550000|2020-12-11 17:25:50|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|5
1607707560000|2020-12-11 17:26:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|9
1607707570000|2020-12-11 17:26:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|21
1607707580000|2020-12-11 17:26:20|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|16
1607707590000|2020-12-11 17:26:30|||||||||302
1607707600000|2020-12-11 17:26:40|||||||||1
1607707610000|2020-12-11 17:26:50|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|254
1607707620000|2020-12-11 17:27:00|||||||||39
1607707630000|2020-12-11 17:27:10|||||||||29
1607707640000|2020-12-11 17:27:20|||||||||15
1607707650000|2020-12-11 17:27:30|||||||||51
1607707660000|2020-12-11 17:27:40|||||||||3
1607707670000|2020-12-11 17:27:50|||||||||3
1607707680000|2020-12-11 17:28:00|||||||||14
1607707690000|2020-12-11 17:28:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|5
1607707700000|2020-12-11 17:28:20|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|22
1607707710000|2020-12-11 17:28:30|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|11
1607707720000|2020-12-11 17:28:40|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|9
1607707730000|2020-12-11 17:28:50|||||||||1
1607707740000|2020-12-11 17:29:00|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|13
1607707750000|2020-12-11 17:29:10|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|83
1607707760000|2020-12-11 17:29:20|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|33
1607707770000|2020-12-11 17:29:30|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|3
1607707780000|2020-12-11 17:29:40|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|18
1607707790000|2020-12-11 17:29:50|||||||||11
1607707800000|2020-12-11 17:30:00|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|9
1607707810000|2020-12-11 17:30:10|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|3
1607707820000|2020-12-11 17:30:20|||||||||5
1607707830000|2020-12-11 17:30:30|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|23
1607707840000|2020-12-11 17:30:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|12
1607707850000|2020-12-11 17:30:50|||||||||2
1607707870000|2020-12-11 17:31:10|||||||||47
1607707880000|2020-12-11 17:31:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|17
1607707890000|2020-12-11 17:31:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|7
1607707900000|2020-12-11 17:31:40|1256.9|1256.4|1256.7|1256.2|1256.9|1256.4|1256.7|1256.2|21
1607707910000|2020-12-11 17:31:50|||||||||65
1607707920000|2020-12-11 17:32:00|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|3
1607707930000|2020-12-11 17:32:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|19
1607707940000|2020-12-11 17:32:20|||||||||11
1607707950000|2020-12-11 17:32:30|||||||||6
1607707960000|2020-12-11 17:32:40|||||||||2
1607707970000|2020-12-11 17:32:50|||||||||8
1607707980000|2020-12-11 17:33:00|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|20
1607707990000|2020-12-11 17:33:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|4
1607708000000|2020-12-11 17:33:20|||||||||7
1607708020000|2020-12-11 17:33:40|||||||||9
1607708030000|2020-12-11 17:33:50|||||||||7
1607708040000|2020-12-11 17:34:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|64
1607708050000|2020-12-11 17:34:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|54
1607708060000|2020-12-11 17:34:20|||||||||5
1607708070000|2020-12-11 17:34:30|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|14
1607708080000|2020-12-11 17:34:40|||||||||17
1607708090000|2020-12-11 17:34:50|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|2
1607708100000|2020-12-11 17:35:00|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|9
1607708110000|2020-12-11 17:35:10|||||||||18
1607708120000|2020-12-11 17:35:20|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|18
1607708130000|2020-12-11 17:35:30|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|43
1607708140000|2020-12-11 17:35:40|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|4
1607708150000|2020-12-11 17:35:50|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|93
1607708160000|2020-12-11 17:36:00|||||||||10
1607708170000|2020-12-11 17:36:10|1255.8|1255.3|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|4
1607708180000|2020-12-11 17:36:20|||||||||10
1607708190000|2020-12-11 17:36:30|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|12
1607708200000|2020-12-11 17:36:40|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|3
1607708210000|2020-12-11 17:36:50|1256|1255.5|1256.2|1255.7|1256.3|1255.8|1256|1255.5|39
1607708220000|2020-12-11 17:37:00|||||||||2
1607708230000|2020-12-11 17:37:10|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|27
1607708240000|2020-12-11 17:37:20|||||||||3
1607708250000|2020-12-11 17:37:30|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|15
1607708260000|2020-12-11 17:37:40|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|22
1607708270000|2020-12-11 17:37:50|||||||||60
1607708280000|2020-12-11 17:38:00|||||||||2
1607708290000|2020-12-11 17:38:10|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|6
1607708300000|2020-12-11 17:38:20|||||||||8
1607708310000|2020-12-11 17:38:30|||||||||3001
1607708320000|2020-12-11 17:38:40|||||||||4
1607708330000|2020-12-11 17:38:50|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|558
1607708340000|2020-12-11 17:39:00|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|22
1607708350000|2020-12-11 17:39:10|1255.6|1255.1|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|65
1607708360000|2020-12-11 17:39:20|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|8
1607708370000|2020-12-11 17:39:30|||||||||3
1607708380000|2020-12-11 17:39:40|||||||||1
1607708390000|2020-12-11 17:39:50|||||||||1
1607708400000|2020-12-11 17:40:00|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|26
1607708410000|2020-12-11 17:40:10|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|13
1607708420000|2020-12-11 17:40:20|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|7
1607708430000|2020-12-11 17:40:30|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|8
1607708440000|2020-12-11 17:40:40|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|8
1607708450000|2020-12-11 17:40:50|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|136
1607708460000|2020-12-11 17:41:00|||||||||5
1607708470000|2020-12-11 17:41:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|23
1607708480000|2020-12-11 17:41:20|1256.6|1256.1|1256.5|1256|1256.7|1256.2|1256.5|1256|37
1607708490000|2020-12-11 17:41:30|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|40
1607708500000|2020-12-11 17:41:40|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|2
1607708520000|2020-12-11 17:42:00|||||||||1
1607708530000|2020-12-11 17:42:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|48
1607708540000|2020-12-11 17:42:20|||||||||3
1607708550000|2020-12-11 17:42:30|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|91
1607708560000|2020-12-11 17:42:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|6
1607708570000|2020-12-11 17:42:50|||||||||10
1607708580000|2020-12-11 17:43:00|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|10
1607708590000|2020-12-11 17:43:10|||||||||3
1607708600000|2020-12-11 17:43:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|13
1607708610000|2020-12-11 17:43:30|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|11
1607708620000|2020-12-11 17:43:40|||||||||9
1607708630000|2020-12-11 17:43:50|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|57
1607708640000|2020-12-11 17:44:00|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|8
1607708650000|2020-12-11 17:44:10|||||||||8
1607708660000|2020-12-11 17:44:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|24
1607708670000|2020-12-11 17:44:30|||||||||7
1607708680000|2020-12-11 17:44:40|||||||||2
1607708690000|2020-12-11 17:44:50|||||||||3
1607708700000|2020-12-11 17:45:00|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|122
1607708710000|2020-12-11 17:45:10|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|4
1607708720000|2020-12-11 17:45:20|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|21
1607708730000|2020-12-11 17:45:30|1256.2|1255.7|1256.4|1255.9|1256.4|1255.9|1256.2|1255.7|36
1607708740000|2020-12-11 17:45:40|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|10
1607708750000|2020-12-11 17:45:50|||||||||3
1607708760000|2020-12-11 17:46:00|1256.2|1255.7|1255.9|1255.4|1256.2|1255.7|1255.9|1255.4|47
1607708770000|2020-12-11 17:46:10|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|14
1607708780000|2020-12-11 17:46:20|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|2
1607708790000|2020-12-11 17:46:30|||||||||9
1607708800000|2020-12-11 17:46:40|||||||||5
1607708810000|2020-12-11 17:46:50|||||||||58
1607708820000|2020-12-11 17:47:00|||||||||8
1607708830000|2020-12-11 17:47:10|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|45
1607708840000|2020-12-11 17:47:20|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|24
1607708850000|2020-12-11 17:47:30|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|13
1607708860000|2020-12-11 17:47:40|||||||||10
1607708870000|2020-12-11 17:47:50|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|10
1607708880000|2020-12-11 17:48:00|1256.1|1255.6|1255.9|1255.4|1256.1|1255.6|1255.9|1255.4|11
1607708890000|2020-12-11 17:48:10|1256|1255.5|1256.2|1255.7|1256.2|1255.7|1256|1255.5|12
1607708900000|2020-12-11 17:48:20|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|11
1607708910000|2020-12-11 17:48:30|||||||||73
1607708920000|2020-12-11 17:48:40|||||||||11
1607708930000|2020-12-11 17:48:50|||||||||17
1607708940000|2020-12-11 17:49:00|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|17
1607708950000|2020-12-11 17:49:10|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|17
1607708960000|2020-12-11 17:49:20|||||||||2
1607708970000|2020-12-11 17:49:30|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|15
1607708980000|2020-12-11 17:49:40|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|19
1607708990000|2020-12-11 17:49:50|||||||||64
1607709000000|2020-12-11 17:50:00|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|30
1607709010000|2020-12-11 17:50:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|2
1607709020000|2020-12-11 17:50:20|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|36
1607709030000|2020-12-11 17:50:30|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|57
1607709040000|2020-12-11 17:50:40|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|5
1607709050000|2020-12-11 17:50:50|||||||||3
1607709060000|2020-12-11 17:51:00|||||||||73
1607709070000|2020-12-11 17:51:10|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|25
1607709080000|2020-12-11 17:51:20|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|8
1607709090000|2020-12-11 17:51:30|||||||||6
1607709100000|2020-12-11 17:51:40|||||||||20
1607709110000|2020-12-11 17:51:50|||||||||20
1607709120000|2020-12-11 17:52:00|||||||||2
1607709130000|2020-12-11 17:52:10|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|20
1607709140000|2020-12-11 17:52:20|1256.8|1256.3|1257|1256.5|1257|1256.5|1256.8|1256.3|17
1607709150000|2020-12-11 17:52:30|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|4
1607709160000|2020-12-11 17:52:40|||||||||2
1607709170000|2020-12-11 17:52:50|||||||||53
1607709180000|2020-12-11 17:53:00|||||||||54
1607709190000|2020-12-11 17:53:10|||||||||14
1607709200000|2020-12-11 17:53:20|||||||||78
1607709210000|2020-12-11 17:53:30|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|41
1607709220000|2020-12-11 17:53:40|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|21
1607709230000|2020-12-11 17:53:50|||||||||5
1607709240000|2020-12-11 17:54:00|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|16
1607709250000|2020-12-11 17:54:10|||||||||11
1607709260000|2020-12-11 17:54:20|||||||||1
1607709270000|2020-12-11 17:54:30|||||||||6
1607709280000|2020-12-11 17:54:40|||||||||8
1607709290000|2020-12-11 17:54:50|||||||||3
1607709300000|2020-12-11 17:55:00|||||||||6
1607709310000|2020-12-11 17:55:10|||||||||5
1607709320000|2020-12-11 17:55:20|||||||||21
1607709330000|2020-12-11 17:55:30|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|74
1607709340000|2020-12-11 17:55:40|||||||||68
1607709350000|2020-12-11 17:55:50|||||||||8
1607709360000|2020-12-11 17:56:00|1257.6|1257.1|1257.5|1257|1257.7|1257.2|1257.5|1257|100
1607709370000|2020-12-11 17:56:10|||||||||2
1607709380000|2020-12-11 17:56:20|||||||||8
1607709390000|2020-12-11 17:56:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|2
1607709400000|2020-12-11 17:56:40|||||||||7
1607709410000|2020-12-11 17:56:50|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|54
1607709420000|2020-12-11 17:57:00|1257.7|1257.2|1257.9|1257.4|1257.9|1257.4|1257.7|1257.2|11
1607709430000|2020-12-11 17:57:10|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|36
1607709440000|2020-12-11 17:57:20|1258.1|1257.6|1257.8|1257.3|1258.1|1257.6|1257.8|1257.3|141
1607709450000|2020-12-11 17:57:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|7
1607709460000|2020-12-11 17:57:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|6
1607709470000|2020-12-11 17:57:50|||||||||71
1607709480000|2020-12-11 17:58:00|||||||||4
1607709490000|2020-12-11 17:58:10|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|16
1607709500000|2020-12-11 17:58:20|||||||||25
1607709510000|2020-12-11 17:58:30|||||||||2
1607709520000|2020-12-11 17:58:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|23
1607709530000|2020-12-11 17:58:50|||||||||12
1607709540000|2020-12-11 17:59:00|1258.2|1257.7|1258.5|1258|1258.6|1258.1|1258.2|1257.7|81
1607709550000|2020-12-11 17:59:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|21
1607709560000|2020-12-11 17:59:20|||||||||3
1607709570000|2020-12-11 17:59:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|35
1607709580000|2020-12-11 17:59:40|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|29
1607709590000|2020-12-11 17:59:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|3
1607709600000|2020-12-11 18:00:00|1258.2|1257.7|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|13
1607709610000|2020-12-11 18:00:10|||||||||2
1607709620000|2020-12-11 18:00:20|||||||||67
1607709640000|2020-12-11 18:00:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|23
1607709650000|2020-12-11 18:00:50|||||||||1
1607709660000|2020-12-11 18:01:00|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|14
1607709670000|2020-12-11 18:01:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|18
1607709690000|2020-12-11 18:01:30|||||||||4
1607709700000|2020-12-11 18:01:40|1257.9|1257.4|1257.9|1257.4|1258|1257.5|1257.9|1257.4|25
1607709710000|2020-12-11 18:01:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|7
1607709720000|2020-12-11 18:02:00|||||||||58
1607709730000|2020-12-11 18:02:10|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|30
1607709740000|2020-12-11 18:02:20|||||||||7
1607709750000|2020-12-11 18:02:30|||||||||98
1607709760000|2020-12-11 18:02:40|||||||||3
1607709780000|2020-12-11 18:03:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|20
1607709790000|2020-12-11 18:03:10|||||||||14
1607709800000|2020-12-11 18:03:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|36
1607709810000|2020-12-11 18:03:30|1257.8|1257.3|1257.6|1257.1|1257.8|1257.3|1257.6|1257.1|81
1607709820000|2020-12-11 18:03:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|9
1607709830000|2020-12-11 18:03:50|||||||||6
1607709840000|2020-12-11 18:04:00|||||||||7
1607709850000|2020-12-11 18:04:10|||||||||27
1607709870000|2020-12-11 18:04:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|56
1607709880000|2020-12-11 18:04:40|||||||||8
1607709890000|2020-12-11 18:04:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|14
1607709900000|2020-12-11 18:05:00|||||||||12
1607709910000|2020-12-11 18:05:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|75
1607709920000|2020-12-11 18:05:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|13
1607709930000|2020-12-11 18:05:30|||||||||9
1607709940000|2020-12-11 18:05:40|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|110
1607709950000|2020-12-11 18:05:50|||||||||2
1607709960000|2020-12-11 18:06:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|15
1607709970000|2020-12-11 18:06:10|||||||||23
1607709980000|2020-12-11 18:06:20|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|22
1607709990000|2020-12-11 18:06:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|2
1607710000000|2020-12-11 18:06:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|17
1607710010000|2020-12-11 18:06:50|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|31
1607710020000|2020-12-11 18:07:00|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|10
1607710030000|2020-12-11 18:07:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|23
1607710040000|2020-12-11 18:07:20|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|9220
1607710050000|2020-12-11 18:07:30|||||||||12
1607710060000|2020-12-11 18:07:40|||||||||50
1607710070000|2020-12-11 18:07:50|||||||||3
1607710080000|2020-12-11 18:08:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|26
1607710090000|2020-12-11 18:08:10|||||||||137
1607710100000|2020-12-11 18:08:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|31
1607710110000|2020-12-11 18:08:30|||||||||1
1607710120000|2020-12-11 18:08:40|||||||||9
1607710130000|2020-12-11 18:08:50|||||||||4
1607710140000|2020-12-11 18:09:00|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|16
1607710150000|2020-12-11 18:09:10|||||||||1
1607710160000|2020-12-11 18:09:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|94
1607710170000|2020-12-11 18:09:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|5
1607710180000|2020-12-11 18:09:40|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|26
1607710210000|2020-12-11 18:10:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|46
1607710220000|2020-12-11 18:10:20|||||||||5
1607710230000|2020-12-11 18:10:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|3
1607710240000|2020-12-11 18:10:40|||||||||10
1607710250000|2020-12-11 18:10:50|||||||||51
1607710260000|2020-12-11 18:11:00|||||||||4
1607710270000|2020-12-11 18:11:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|75
1607710280000|2020-12-11 18:11:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|2
1607710290000|2020-12-11 18:11:30|1258.2|1257.7|1258.5|1258|1258.5|1258|1258.2|1257.7|8
1607710300000|2020-12-11 18:11:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|35
1607710310000|2020-12-11 18:11:50|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|12
1607710320000|2020-12-11 18:12:00|||||||||19
1607710330000|2020-12-11 18:12:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|6
1607710340000|2020-12-11 18:12:20|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|109
1607710350000|2020-12-11 18:12:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|4
1607710360000|2020-12-11 18:12:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|8
1607710370000|2020-12-11 18:12:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|20
1607710380000|2020-12-11 18:13:00|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|31
1607710390000|2020-12-11 18:13:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|54
1607710400000|2020-12-11 18:13:20|||||||||2
1607710410000|2020-12-11 18:13:30|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|17
1607710420000|2020-12-11 18:13:40|||||||||4
1607710430000|2020-12-11 18:13:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|6
1607710440000|2020-12-11 18:14:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|6
1607710450000|2020-12-11 18:14:10|||||||||157
1607710460000|2020-12-11 18:14:20|||||||||6
1607710470000|2020-12-11 18:14:30|||||||||18
1607710480000|2020-12-11 18:14:40|||||||||1
1607710490000|2020-12-11 18:14:50|||||||||5
1607710500000|2020-12-11 18:15:00|||||||||15
1607710510000|2020-12-11 18:15:10|1258.6|1258.1|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|803
1607710530000|2020-12-11 18:15:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|498
1607710540000|2020-12-11 18:15:40|||||||||3
1607710550000|2020-12-11 18:15:50|||||||||5
1607710560000|2020-12-11 18:16:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|16
1607710570000|2020-12-11 18:16:10|||||||||12
1607710580000|2020-12-11 18:16:20|||||||||23
1607710590000|2020-12-11 18:16:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|21
1607710600000|2020-12-11 18:16:40|||||||||1
1607710610000|2020-12-11 18:16:50|||||||||68
1607710620000|2020-12-11 18:17:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|14
1607710630000|2020-12-11 18:17:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|67
1607710640000|2020-12-11 18:17:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|14
1607710650000|2020-12-11 18:17:30|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|33
1607710660000|2020-12-11 18:17:40|||||||||101
1607710670000|2020-12-11 18:17:50|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|18
1607710680000|2020-12-11 18:18:00|||||||||3
1607710690000|2020-12-11 18:18:10|||||||||1
1607710700000|2020-12-11 18:18:20|||||||||71
1607710720000|2020-12-11 18:18:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|28
1607710730000|2020-12-11 18:18:50|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|11
1607710740000|2020-12-11 18:19:00|||||||||6
1607710750000|2020-12-11 18:19:10|||||||||6
1607710770000|2020-12-11 18:19:30|||||||||63
1607710780000|2020-12-11 18:19:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|16
1607710790000|2020-12-11 18:19:50|||||||||2
1607710800000|2020-12-11 18:20:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|23
1607710810000|2020-12-11 18:20:10|||||||||19
1607710820000|2020-12-11 18:20:20|||||||||65
1607710830000|2020-12-11 18:20:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|7
1607710840000|2020-12-11 18:20:40|||||||||1
1607710850000|2020-12-11 18:20:50|||||||||95
1607710860000|2020-12-11 18:21:00|||||||||68
1607710870000|2020-12-11 18:21:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|7
1607710880000|2020-12-11 18:21:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|6
1607710890000|2020-12-11 18:21:30|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|9
1607710900000|2020-12-11 18:21:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|77
1607710910000|2020-12-11 18:21:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|9
1607710920000|2020-12-11 18:22:00|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|60
1607710930000|2020-12-11 18:22:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|16
1607710940000|2020-12-11 18:22:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|124
1607710950000|2020-12-11 18:22:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|88
1607710960000|2020-12-11 18:22:40|1257.1|1256.6|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|33
1607710970000|2020-12-11 18:22:50|||||||||3
1607710980000|2020-12-11 18:23:00|||||||||5
1607710990000|2020-12-11 18:23:10|||||||||100
1607711000000|2020-12-11 18:23:20|||||||||2
1607711010000|2020-12-11 18:23:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|24
1607711020000|2020-12-11 18:23:40|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|11
1607711030000|2020-12-11 18:23:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|134
1607711040000|2020-12-11 18:24:00|||||||||78
1607711050000|2020-12-11 18:24:10|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|9
1607711060000|2020-12-11 18:24:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|26
1607711070000|2020-12-11 18:24:30|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|7
1607711080000|2020-12-11 18:24:40|||||||||14
1607711090000|2020-12-11 18:24:50|||||||||18
1607711100000|2020-12-11 18:25:00|||||||||11
1607711110000|2020-12-11 18:25:10|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|69
1607711120000|2020-12-11 18:25:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|23
1607711130000|2020-12-11 18:25:30|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|9
1607711140000|2020-12-11 18:25:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|10
1607711150000|2020-12-11 18:25:50|||||||||11
1607711160000|2020-12-11 18:26:00|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|7
1607711170000|2020-12-11 18:26:10|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|11
1607711180000|2020-12-11 18:26:20|||||||||75
1607711190000|2020-12-11 18:26:30|||||||||1
1607711200000|2020-12-11 18:26:40|||||||||130
1607711210000|2020-12-11 18:26:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|15
1607711220000|2020-12-11 18:27:00|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|35
1607711230000|2020-12-11 18:27:10|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|12
1607711240000|2020-12-11 18:27:20|||||||||6
1607711250000|2020-12-11 18:27:30|||||||||21
1607711260000|2020-12-11 18:27:40|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|13
1607711270000|2020-12-11 18:27:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|11
1607711280000|2020-12-11 18:28:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|70
1607711290000|2020-12-11 18:28:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|18
1607711300000|2020-12-11 18:28:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|75
1607711310000|2020-12-11 18:28:30|||||||||23
1607711320000|2020-12-11 18:28:40|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|23
1607711330000|2020-12-11 18:28:50|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|18
1607711340000|2020-12-11 18:29:00|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|11
1607711350000|2020-12-11 18:29:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|19
1607711360000|2020-12-11 18:29:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|189
1607711370000|2020-12-11 18:29:30|||||||||7
1607711380000|2020-12-11 18:29:40|||||||||11
1607711390000|2020-12-11 18:29:50|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|22
1607711410000|2020-12-11 18:30:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|39
1607711420000|2020-12-11 18:30:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|38
1607711430000|2020-12-11 18:30:30|||||||||7
1607711440000|2020-12-11 18:30:40|||||||||67
1607711450000|2020-12-11 18:30:50|||||||||10
1607711470000|2020-12-11 18:31:10|||||||||14
1607711480000|2020-12-11 18:31:20|||||||||17
1607711490000|2020-12-11 18:31:30|||||||||7
1607711500000|2020-12-11 18:31:40|||||||||86
1607711510000|2020-12-11 18:31:50|||||||||13
1607711520000|2020-12-11 18:32:00|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|83
1607711530000|2020-12-11 18:32:10|1258.1|1257.6|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|26
1607711540000|2020-12-11 18:32:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|54
1607711550000|2020-12-11 18:32:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|9
1607711560000|2020-12-11 18:32:40|||||||||2
1607711570000|2020-12-11 18:32:50|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|21
1607711580000|2020-12-11 18:33:00|||||||||6
1607711590000|2020-12-11 18:33:10|||||||||35
1607711600000|2020-12-11 18:33:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|94
1607711610000|2020-12-11 18:33:30|||||||||2
1607711620000|2020-12-11 18:33:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258|1257.5|109
1607711630000|2020-12-11 18:33:50|||||||||1
1607711640000|2020-12-11 18:34:00|1258|1257.5|1258|1257.5|1258|1257.5|1257.9|1257.4|80
1607711650000|2020-12-11 18:34:10|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|2
1607711660000|2020-12-11 18:34:20|||||||||14
1607711670000|2020-12-11 18:34:30|||||||||4
1607711680000|2020-12-11 18:34:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|82
1607711690000|2020-12-11 18:34:50|||||||||66
1607711700000|2020-12-11 18:35:00|||||||||94
1607711710000|2020-12-11 18:35:10|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|31
1607711720000|2020-12-11 18:35:20|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|69
1607711730000|2020-12-11 18:35:30|||||||||14
1607711740000|2020-12-11 18:35:40|||||||||10
1607711750000|2020-12-11 18:35:50|||||||||2
1607711760000|2020-12-11 18:36:00|||||||||70
1607711770000|2020-12-11 18:36:10|||||||||109
1607711790000|2020-12-11 18:36:30|1258.5|1258|1258.7|1258.2|1258.7|1258.2|1258.5|1258|39
1607711810000|2020-12-11 18:36:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|21
1607711820000|2020-12-11 18:37:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|12
1607711830000|2020-12-11 18:37:10|||||||||9
1607711840000|2020-12-11 18:37:20|||||||||26
1607711850000|2020-12-11 18:37:30|||||||||67
1607711870000|2020-12-11 18:37:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|20
1607711880000|2020-12-11 18:38:00|||||||||10
1607711890000|2020-12-11 18:38:10|||||||||6
1607711900000|2020-12-11 18:38:20|||||||||6
1607711910000|2020-12-11 18:38:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|80
1607711920000|2020-12-11 18:38:40|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|10
1607711930000|2020-12-11 18:38:50|||||||||1
1607711940000|2020-12-11 18:39:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|73
1607711950000|2020-12-11 18:39:10|||||||||10
1607711970000|2020-12-11 18:39:30|||||||||6
1607711980000|2020-12-11 18:39:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|10
1607711990000|2020-12-11 18:39:50|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|121
1607712000000|2020-12-11 18:40:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|11
1607712010000|2020-12-11 18:40:10|||||||||16
1607712020000|2020-12-11 18:40:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|88
1607712030000|2020-12-11 18:40:30|||||||||16
1607712040000|2020-12-11 18:40:40|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|21
1607712050000|2020-12-11 18:40:50|||||||||6
1607712060000|2020-12-11 18:41:00|1258.8|1258.3|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|21
1607712070000|2020-12-11 18:41:10|||||||||3
1607712080000|2020-12-11 18:41:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|72
1607712090000|2020-12-11 18:41:30|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|7
1607712110000|2020-12-11 18:41:50|||||||||60
1607712120000|2020-12-11 18:42:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|11
1607712130000|2020-12-11 18:42:10|||||||||2
1607712140000|2020-12-11 18:42:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|28
1607712150000|2020-12-11 18:42:30|||||||||67
1607712160000|2020-12-11 18:42:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|9
1607712170000|2020-12-11 18:42:50|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|19
1607712180000|2020-12-11 18:43:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|5
1607712190000|2020-12-11 18:43:10|||||||||140
1607712200000|2020-12-11 18:43:20|||||||||2
1607712210000|2020-12-11 18:43:30|||||||||13
1607712220000|2020-12-11 18:43:40|||||||||1
1607712230000|2020-12-11 18:43:50|||||||||6
1607712240000|2020-12-11 18:44:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|4
1607712250000|2020-12-11 18:44:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|13
1607712260000|2020-12-11 18:44:20|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|7
1607712270000|2020-12-11 18:44:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|58
1607712280000|2020-12-11 18:44:40|||||||||114
1607712300000|2020-12-11 18:45:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|5
1607712310000|2020-12-11 18:45:10|||||||||14
1607712320000|2020-12-11 18:45:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|12
1607712330000|2020-12-11 18:45:30|||||||||3
1607712340000|2020-12-11 18:45:40|||||||||3
1607712350000|2020-12-11 18:45:50|||||||||67
1607712360000|2020-12-11 18:46:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|413
1607712370000|2020-12-11 18:46:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|9
1607712380000|2020-12-11 18:46:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|256
1607712390000|2020-12-11 18:46:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|152
1607712400000|2020-12-11 18:46:40|||||||||44
1607712410000|2020-12-11 18:46:50|||||||||309
1607712420000|2020-12-11 18:47:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|19
1607712430000|2020-12-11 18:47:10|||||||||3
1607712440000|2020-12-11 18:47:20|||||||||137
1607712450000|2020-12-11 18:47:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|247
1607712460000|2020-12-11 18:47:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|11
1607712470000|2020-12-11 18:47:50|||||||||1
1607712480000|2020-12-11 18:48:00|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|125
1607712490000|2020-12-11 18:48:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|9
1607712500000|2020-12-11 18:48:20|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|16
1607712510000|2020-12-11 18:48:30|||||||||34
1607712520000|2020-12-11 18:48:40|||||||||1
1607712530000|2020-12-11 18:48:50|||||||||66
1607712540000|2020-12-11 18:49:00|||||||||3
1607712550000|2020-12-11 18:49:10|||||||||2
1607712560000|2020-12-11 18:49:20|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|49
1607712570000|2020-12-11 18:49:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|7
1607712580000|2020-12-11 18:49:40|||||||||1088
1607712590000|2020-12-11 18:49:50|||||||||29
1607712600000|2020-12-11 18:50:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|52
1607712610000|2020-12-11 18:50:10|||||||||2
1607712620000|2020-12-11 18:50:20|||||||||13
1607712630000|2020-12-11 18:50:30|||||||||1
1607712640000|2020-12-11 18:50:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|4
1607712650000|2020-12-11 18:50:50|||||||||5
1607712660000|2020-12-11 18:51:00|1259|1258.5|1259.2|1258.7|1259.2|1258.7|1259|1258.5|29
1607712670000|2020-12-11 18:51:10|||||||||5
1607712680000|2020-12-11 18:51:20|||||||||286
1607712690000|2020-12-11 18:51:30|||||||||154
1607712700000|2020-12-11 18:51:40|||||||||2
1607712720000|2020-12-11 18:52:00|||||||||7
1607712730000|2020-12-11 18:52:10|||||||||1
1607712740000|2020-12-11 18:52:20|||||||||6
1607712750000|2020-12-11 18:52:30|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|42
1607712760000|2020-12-11 18:52:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|12
1607712770000|2020-12-11 18:52:50|||||||||45
1607712780000|2020-12-11 18:53:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|70
1607712790000|2020-12-11 18:53:10|||||||||9
1607712800000|2020-12-11 18:53:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|3
1607712810000|2020-12-11 18:53:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|51
1607712820000|2020-12-11 18:53:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|76
1607712830000|2020-12-11 18:53:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|14
1607712840000|2020-12-11 18:54:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|15
1607712850000|2020-12-11 18:54:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|9
1607712860000|2020-12-11 18:54:20|||||||||2
1607712870000|2020-12-11 18:54:30|||||||||1
1607712880000|2020-12-11 18:54:40|||||||||616
1607712890000|2020-12-11 18:54:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|5
1607712900000|2020-12-11 18:55:00|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|16
1607712910000|2020-12-11 18:55:10|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|54
1607712930000|2020-12-11 18:55:30|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|53
1607712940000|2020-12-11 18:55:40|1260|1259.5|1259.8|1259.3|1260|1259.5|1259.8|1259.3|36
1607712950000|2020-12-11 18:55:50|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|7
1607712960000|2020-12-11 18:56:00|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|66
1607712970000|2020-12-11 18:56:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|6
1607712980000|2020-12-11 18:56:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|17
1607712990000|2020-12-11 18:56:30|||||||||74
1607713000000|2020-12-11 18:56:40|||||||||1
1607713010000|2020-12-11 18:56:50|||||||||1
1607713020000|2020-12-11 18:57:00|||||||||2
1607713030000|2020-12-11 18:57:10|||||||||6
1607713040000|2020-12-11 18:57:20|||||||||7
1607713050000|2020-12-11 18:57:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|67
1607713060000|2020-12-11 18:57:40|||||||||42
1607713070000|2020-12-11 18:57:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1
1607713080000|2020-12-11 18:58:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|5
1607713090000|2020-12-11 18:58:10|||||||||1
1607713100000|2020-12-11 18:58:20|||||||||13
1607713110000|2020-12-11 18:58:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|13
1607713120000|2020-12-11 18:58:40|||||||||65
1607713130000|2020-12-11 18:58:50|||||||||5
1607713140000|2020-12-11 18:59:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|60
1607713150000|2020-12-11 18:59:10|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|33
1607713160000|2020-12-11 18:59:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|5
1607713170000|2020-12-11 18:59:30|||||||||32
1607713180000|2020-12-11 18:59:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|66
1607713190000|2020-12-11 18:59:50|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|21
1607713200000|2020-12-11 19:00:00|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|108
1607713210000|2020-12-11 19:00:10|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|12
1607713220000|2020-12-11 19:00:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|100
1607713230000|2020-12-11 19:00:30|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|288
1607713240000|2020-12-11 19:00:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|5
1607713250000|2020-12-11 19:00:50|1259.2|1258.7|1259.4|1258.9|1259.4|1258.9|1259.2|1258.7|167
1607713260000|2020-12-11 19:01:00|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|82
1607713270000|2020-12-11 19:01:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|4
1607713280000|2020-12-11 19:01:20|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|19
1607713290000|2020-12-11 19:01:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|74
1607713300000|2020-12-11 19:01:40|||||||||1
1607713310000|2020-12-11 19:01:50|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|27
1607713320000|2020-12-11 19:02:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|7
1607713330000|2020-12-11 19:02:10|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|374
1607713340000|2020-12-11 19:02:20|1259.6|1259.1|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|28
1607713350000|2020-12-11 19:02:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|79
1607713360000|2020-12-11 19:02:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|635
1607713370000|2020-12-11 19:02:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|68
1607713380000|2020-12-11 19:03:00|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|17
1607713390000|2020-12-11 19:03:10|||||||||59
1607713400000|2020-12-11 19:03:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|56
1607713410000|2020-12-11 19:03:30|||||||||102
1607713420000|2020-12-11 19:03:40|||||||||1
1607713430000|2020-12-11 19:03:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|75
1607713450000|2020-12-11 19:04:10|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|79
1607713460000|2020-12-11 19:04:20|||||||||1
1607713470000|2020-12-11 19:04:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|3
1607713480000|2020-12-11 19:04:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|81
1607713490000|2020-12-11 19:04:50|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|122
1607713500000|2020-12-11 19:05:00|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|23
1607713510000|2020-12-11 19:05:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|95
1607713520000|2020-12-11 19:05:20|||||||||6
1607713530000|2020-12-11 19:05:30|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|32
1607713540000|2020-12-11 19:05:40|||||||||113
1607713550000|2020-12-11 19:05:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|8
1607713560000|2020-12-11 19:06:00|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|11
1607713570000|2020-12-11 19:06:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|109
1607713580000|2020-12-11 19:06:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|30
1607713590000|2020-12-11 19:06:30|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|77
1607713600000|2020-12-11 19:06:40|1259.5|1259|1259.5|1259|1259.7|1259.2|1259.5|1259|25
1607713610000|2020-12-11 19:06:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|3
1607713620000|2020-12-11 19:07:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|111
1607713630000|2020-12-11 19:07:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|2007
1607713640000|2020-12-11 19:07:20|||||||||5
1607713650000|2020-12-11 19:07:30|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|7
1607713660000|2020-12-11 19:07:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|8
1607713670000|2020-12-11 19:07:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|40
1607713680000|2020-12-11 19:08:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|2
1607713690000|2020-12-11 19:08:10|1258.9|1258.4|1259.1|1258.6|1259.1|1258.6|1258.8|1258.3|32
1607713700000|2020-12-11 19:08:20|||||||||2
1607713710000|2020-12-11 19:08:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|3
1607713720000|2020-12-11 19:08:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|69
1607713730000|2020-12-11 19:08:50|||||||||33
1607713740000|2020-12-11 19:09:00|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|9
1607713750000|2020-12-11 19:09:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|5
1607713760000|2020-12-11 19:09:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|3
1607713770000|2020-12-11 19:09:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|2
1607713780000|2020-12-11 19:09:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|2
1607713790000|2020-12-11 19:09:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|4
1607713800000|2020-12-11 19:10:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|70
1607713810000|2020-12-11 19:10:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|15
1607713820000|2020-12-11 19:10:20|1259.4|1258.9|1259.2|1258.7|1259.4|1258.9|1259.2|1258.7|9
1607713830000|2020-12-11 19:10:30|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|32
1607713840000|2020-12-11 19:10:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|2
1607713850000|2020-12-11 19:10:50|||||||||2
1607713860000|2020-12-11 19:11:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|9
1607713870000|2020-12-11 19:11:10|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|18
1607713880000|2020-12-11 19:11:20|||||||||2
1607713890000|2020-12-11 19:11:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|83
1607713900000|2020-12-11 19:11:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|79
1607713910000|2020-12-11 19:11:50|||||||||138
1607713920000|2020-12-11 19:12:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|5
1607713930000|2020-12-11 19:12:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|16
1607713940000|2020-12-11 19:12:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|59
1607713950000|2020-12-11 19:12:30|||||||||3
1607713960000|2020-12-11 19:12:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|16
1607713970000|2020-12-11 19:12:50|||||||||2
1607713980000|2020-12-11 19:13:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|170
1607713990000|2020-12-11 19:13:10|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|86
1607714000000|2020-12-11 19:13:20|||||||||8
1607714010000|2020-12-11 19:13:30|||||||||8
1607714020000|2020-12-11 19:13:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|13
1607714030000|2020-12-11 19:13:50|||||||||4
1607714040000|2020-12-11 19:14:00|||||||||12
1607714050000|2020-12-11 19:14:10|||||||||19
1607714060000|2020-12-11 19:14:20|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|115
1607714070000|2020-12-11 19:14:30|||||||||166
1607714080000|2020-12-11 19:14:40|||||||||72
1607714090000|2020-12-11 19:14:50|||||||||7
1607714100000|2020-12-11 19:15:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|10
1607714110000|2020-12-11 19:15:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|3
1607714130000|2020-12-11 19:15:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|3
1607714140000|2020-12-11 19:15:40|||||||||100
1607714150000|2020-12-11 19:15:50|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|70
1607714160000|2020-12-11 19:16:00|1259.2|1258.7|1259.4|1258.9|1259.4|1258.9|1259.2|1258.7|77
1607714170000|2020-12-11 19:16:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|8
1607714180000|2020-12-11 19:16:20|||||||||2
1607714200000|2020-12-11 19:16:40|||||||||1
1607714210000|2020-12-11 19:16:50|||||||||1
1607714220000|2020-12-11 19:17:00|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|159
1607714230000|2020-12-11 19:17:10|||||||||12
1607714240000|2020-12-11 19:17:20|||||||||141
1607714250000|2020-12-11 19:17:30|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|10
1607714260000|2020-12-11 19:17:40|||||||||1
1607714270000|2020-12-11 19:17:50|1259.3|1258.8|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|67
1607714280000|2020-12-11 19:18:00|1259.2|1258.7|1259|1258.5|1259.2|1258.7|1259|1258.5|24
1607714290000|2020-12-11 19:18:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|6
1607714300000|2020-12-11 19:18:20|||||||||98
1607714310000|2020-12-11 19:18:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|21
1607714320000|2020-12-11 19:18:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|75
1607714330000|2020-12-11 19:18:50|||||||||62
1607714350000|2020-12-11 19:19:10|||||||||3
1607714360000|2020-12-11 19:19:20|||||||||47
1607714370000|2020-12-11 19:19:30|||||||||2
1607714380000|2020-12-11 19:19:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|59
1607714390000|2020-12-11 19:19:50|||||||||1
1607714400000|2020-12-11 19:20:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|82
1607714410000|2020-12-11 19:20:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|65
1607714420000|2020-12-11 19:20:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|5
1607714430000|2020-12-11 19:20:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|2
1607714440000|2020-12-11 19:20:40|||||||||7
1607714450000|2020-12-11 19:20:50|||||||||53
1607714460000|2020-12-11 19:21:00|||||||||25
1607714470000|2020-12-11 19:21:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|102
1607714480000|2020-12-11 19:21:20|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|79
1607714490000|2020-12-11 19:21:30|||||||||2
1607714500000|2020-12-11 19:21:40|||||||||68
1607714510000|2020-12-11 19:21:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|4
1607714520000|2020-12-11 19:22:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|9
1607714530000|2020-12-11 19:22:10|||||||||1
1607714540000|2020-12-11 19:22:20|||||||||1
1607714550000|2020-12-11 19:22:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|107
1607714560000|2020-12-11 19:22:40|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|80
1607714570000|2020-12-11 19:22:50|||||||||3
1607714580000|2020-12-11 19:23:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|27
1607714590000|2020-12-11 19:23:10|||||||||57
1607714600000|2020-12-11 19:23:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|6
1607714610000|2020-12-11 19:23:30|||||||||35
1607714620000|2020-12-11 19:23:40|||||||||7
1607714630000|2020-12-11 19:23:50|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|160
1607714640000|2020-12-11 19:24:00|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|82
1607714650000|2020-12-11 19:24:10|1259.7|1259.2|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|68
1607714660000|2020-12-11 19:24:20|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|3
1607714670000|2020-12-11 19:24:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|57
1607714680000|2020-12-11 19:24:40|||||||||2
1607714690000|2020-12-11 19:24:50|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|18
1607714700000|2020-12-11 19:25:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|7
1607714710000|2020-12-11 19:25:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|103
1607714720000|2020-12-11 19:25:20|||||||||70
1607714730000|2020-12-11 19:25:30|||||||||1
1607714740000|2020-12-11 19:25:40|||||||||2
1607714750000|2020-12-11 19:25:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|73
1607714760000|2020-12-11 19:26:00|||||||||7
1607714770000|2020-12-11 19:26:10|||||||||3
1607714780000|2020-12-11 19:26:20|1259.8|1259.3|1259.6|1259.1|1259.8|1259.3|1259.6|1259.1|27
1607714790000|2020-12-11 19:26:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|105
1607714800000|2020-12-11 19:26:40|||||||||73
1607714810000|2020-12-11 19:26:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|63
1607714820000|2020-12-11 19:27:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|18
1607714830000|2020-12-11 19:27:10|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.5|1259|75
1607714840000|2020-12-11 19:27:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|4
1607714850000|2020-12-11 19:27:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|5
1607714860000|2020-12-11 19:27:40|1259.8|1259.3|1259.6|1259.1|1259.8|1259.3|1259.6|1259.1|11
1607714870000|2020-12-11 19:27:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|110
1607714880000|2020-12-11 19:28:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|72
1607714890000|2020-12-11 19:28:10|||||||||2
1607714910000|2020-12-11 19:28:30|||||||||66
1607714920000|2020-12-11 19:28:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|19
1607714930000|2020-12-11 19:28:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|11
1607714940000|2020-12-11 19:29:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|5
1607714950000|2020-12-11 19:29:10|||||||||2
1607714960000|2020-12-11 19:29:20|1259.4|1258.9|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|179
1607714970000|2020-12-11 19:29:30|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|17
1607714980000|2020-12-11 19:29:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|3
1607714990000|2020-12-11 19:29:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|58
1607715000000|2020-12-11 19:30:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|83
1607715010000|2020-12-11 19:30:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|31
1607715020000|2020-12-11 19:30:20|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|52
1607715030000|2020-12-11 19:30:30|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|119
1607715040000|2020-12-11 19:30:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|15
1607715050000|2020-12-11 19:30:50|||||||||56
1607715060000|2020-12-11 19:31:00|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|12
1607715070000|2020-12-11 19:31:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|3
1607715080000|2020-12-11 19:31:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|7
1607715090000|2020-12-11 19:31:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|132
1607715100000|2020-12-11 19:31:40|||||||||18
1607715110000|2020-12-11 19:31:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|105
1607715120000|2020-12-11 19:32:00|||||||||4
1607715130000|2020-12-11 19:32:10|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|97
1607715140000|2020-12-11 19:32:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|27
1607715150000|2020-12-11 19:32:30|||||||||1
1607715160000|2020-12-11 19:32:40|||||||||7
1607715170000|2020-12-11 19:32:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|97
1607715180000|2020-12-11 19:33:00|||||||||4
1607715190000|2020-12-11 19:33:10|||||||||3
1607715200000|2020-12-11 19:33:20|||||||||100
1607715210000|2020-12-11 19:33:30|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|64
1607715220000|2020-12-11 19:33:40|||||||||3
1607715230000|2020-12-11 19:33:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|6
1607715240000|2020-12-11 19:34:00|||||||||3
1607715250000|2020-12-11 19:34:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|8
1607715260000|2020-12-11 19:34:20|1260.5|1260|1260.6|1260.1|1260.7|1260.2|1260.5|1260|49
1607715270000|2020-12-11 19:34:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|90
1607715280000|2020-12-11 19:34:40|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|1459
1607715290000|2020-12-11 19:34:50|||||||||6
1607715300000|2020-12-11 19:35:00|||||||||6
1607715310000|2020-12-11 19:35:10|||||||||13
1607715320000|2020-12-11 19:35:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|6
1607715330000|2020-12-11 19:35:30|||||||||1
1607715340000|2020-12-11 19:35:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|107
1607715350000|2020-12-11 19:35:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|7
1607715360000|2020-12-11 19:36:00|||||||||1
1607715370000|2020-12-11 19:36:10|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|7
1607715380000|2020-12-11 19:36:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|6
1607715400000|2020-12-11 19:36:40|||||||||1
1607715410000|2020-12-11 19:36:50|||||||||1
1607715420000|2020-12-11 19:37:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|3
1607715430000|2020-12-11 19:37:10|||||||||66
1607715440000|2020-12-11 19:37:20|1260.5|1260|1260.7|1260.2|1260.7|1260.2|1260.5|1260|73
1607715450000|2020-12-11 19:37:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|218
1607715460000|2020-12-11 19:37:40|||||||||11
1607715470000|2020-12-11 19:37:50|||||||||2
1607715480000|2020-12-11 19:38:00|||||||||1
1607715490000|2020-12-11 19:38:10|||||||||9
1607715500000|2020-12-11 19:38:20|||||||||36
1607715510000|2020-12-11 19:38:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1
1607715520000|2020-12-11 19:38:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|379
1607715530000|2020-12-11 19:38:50|||||||||82
1607715540000|2020-12-11 19:39:00|||||||||2739
1607715550000|2020-12-11 19:39:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|26
1607715560000|2020-12-11 19:39:20|||||||||2
1607715570000|2020-12-11 19:39:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|4
1607715580000|2020-12-11 19:39:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|7
1607715590000|2020-12-11 19:39:50|||||||||1
1607715600000|2020-12-11 19:40:00|||||||||126
1607715610000|2020-12-11 19:40:10|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|21
1607715620000|2020-12-11 19:40:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|10
1607715630000|2020-12-11 19:40:30|1260.7|1260.2|1260.9|1260.4|1260.9|1260.4|1260.7|1260.2|19
1607715640000|2020-12-11 19:40:40|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|36
1607715650000|2020-12-11 19:40:50|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|5
1607715660000|2020-12-11 19:41:00|1260.7|1260.2|1260.4|1259.9|1260.7|1260.2|1260.4|1259.9|33
1607715670000|2020-12-11 19:41:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|5
1607715680000|2020-12-11 19:41:20|||||||||1
1607715690000|2020-12-11 19:41:30|||||||||1
1607715700000|2020-12-11 19:41:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|73
1607715710000|2020-12-11 19:41:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|13
1607715720000|2020-12-11 19:42:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|8
1607715730000|2020-12-11 19:42:10|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|27
1607715740000|2020-12-11 19:42:20|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|8
1607715750000|2020-12-11 19:42:30|||||||||1
1607715760000|2020-12-11 19:42:40|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|13
1607715770000|2020-12-11 19:42:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|63
1607715780000|2020-12-11 19:43:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|223
1607715790000|2020-12-11 19:43:10|||||||||4
1607715810000|2020-12-11 19:43:30|||||||||9
1607715820000|2020-12-11 19:43:40|||||||||7
1607715830000|2020-12-11 19:43:50|||||||||12
1607715840000|2020-12-11 19:44:00|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|5
1607715850000|2020-12-11 19:44:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|362
1607715860000|2020-12-11 19:44:20|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|10
1607715870000|2020-12-11 19:44:30|||||||||1
1607715880000|2020-12-11 19:44:40|||||||||5
1607715890000|2020-12-11 19:44:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|1
1607715900000|2020-12-11 19:45:00|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|24
1607715910000|2020-12-11 19:45:10|||||||||1
1607715920000|2020-12-11 19:45:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|2
1607715930000|2020-12-11 19:45:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|62
1607715940000|2020-12-11 19:45:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|8
1607715950000|2020-12-11 19:45:50|||||||||1
1607715960000|2020-12-11 19:46:00|||||||||1
1607715970000|2020-12-11 19:46:10|||||||||2
1607715980000|2020-12-11 19:46:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|16
1607715990000|2020-12-11 19:46:30|||||||||43
1607716000000|2020-12-11 19:46:40|||||||||1
1607716010000|2020-12-11 19:46:50|||||||||61
1607716020000|2020-12-11 19:47:00|1260.6|1260.1|1260.8|1260.3|1260.8|1260.3|1260.6|1260.1|69
1607716030000|2020-12-11 19:47:10|||||||||447
1607716040000|2020-12-11 19:47:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|507
1607716050000|2020-12-11 19:47:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|3
1607716060000|2020-12-11 19:47:40|||||||||53
1607716070000|2020-12-11 19:47:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|5
1607716080000|2020-12-11 19:48:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|12
1607716090000|2020-12-11 19:48:10|||||||||462
1607716110000|2020-12-11 19:48:30|||||||||3
1607716120000|2020-12-11 19:48:40|||||||||1
1607716130000|2020-12-11 19:48:50|||||||||4
1607716140000|2020-12-11 19:49:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|12
1607716150000|2020-12-11 19:49:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|15
1607716160000|2020-12-11 19:49:20|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|22
1607716170000|2020-12-11 19:49:30|||||||||26
1607716180000|2020-12-11 19:49:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|8
1607716200000|2020-12-11 19:50:00|||||||||144
1607716210000|2020-12-11 19:50:10|1260.8|1260.3|1260.6|1260.1|1260.8|1260.3|1260.6|1260.1|9
1607716220000|2020-12-11 19:50:20|||||||||6
1607716230000|2020-12-11 19:50:30|||||||||3
1607716240000|2020-12-11 19:50:40|||||||||4
1607716250000|2020-12-11 19:50:50|||||||||41
1607716260000|2020-12-11 19:51:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|39
1607716270000|2020-12-11 19:51:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|21
1607716280000|2020-12-11 19:51:20|||||||||2
1607716290000|2020-12-11 19:51:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|3
1607716300000|2020-12-11 19:51:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|8
1607716310000|2020-12-11 19:51:50|||||||||1
1607716320000|2020-12-11 19:52:00|||||||||12
1607716330000|2020-12-11 19:52:10|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|5
1607716340000|2020-12-11 19:52:20|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|8
1607716350000|2020-12-11 19:52:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|10
1607716360000|2020-12-11 19:52:40|||||||||1
1607716370000|2020-12-11 19:52:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|4
1607716380000|2020-12-11 19:53:00|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|9
1607716390000|2020-12-11 19:53:10|||||||||2
1607716400000|2020-12-11 19:53:20|||||||||3
1607716420000|2020-12-11 19:53:40|||||||||2
1607716430000|2020-12-11 19:53:50|||||||||1
1607716440000|2020-12-11 19:54:00|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|7
1607716450000|2020-12-11 19:54:10|||||||||2
1607716460000|2020-12-11 19:54:20|||||||||3
1607716470000|2020-12-11 19:54:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|26
1607716480000|2020-12-11 19:54:40|||||||||2
1607716490000|2020-12-11 19:54:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|11
1607716500000|2020-12-11 19:55:00|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|39
1607716510000|2020-12-11 19:55:10|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|47
1607716520000|2020-12-11 19:55:20|||||||||5
1607716530000|2020-12-11 19:55:30|||||||||1
1607716540000|2020-12-11 19:55:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|8
1607716550000|2020-12-11 19:55:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|4
1607716560000|2020-12-11 19:56:00|1260.5|1260|1260.8|1260.3|1260.8|1260.3|1260.5|1260|19
1607716570000|2020-12-11 19:56:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|25
1607716580000|2020-12-11 19:56:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|88
1607716590000|2020-12-11 19:56:30|1260.8|1260.3|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|10
1607716600000|2020-12-11 19:56:40|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|6
1607716610000|2020-12-11 19:56:50|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|39
1607716620000|2020-12-11 19:57:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1
1607716630000|2020-12-11 19:57:10|||||||||34
1607716640000|2020-12-11 19:57:20|||||||||8
1607716650000|2020-12-11 19:57:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|11
1607716660000|2020-12-11 19:57:40|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|134
1607716670000|2020-12-11 19:57:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|92
1607716680000|2020-12-11 19:58:00|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|26
1607716690000|2020-12-11 19:58:10|||||||||2
1607716700000|2020-12-11 19:58:20|||||||||10
1607716710000|2020-12-11 19:58:30|||||||||33
1607716720000|2020-12-11 19:58:40|||||||||6
1607716730000|2020-12-11 19:58:50|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|17
1607716740000|2020-12-11 19:59:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|104
1607716750000|2020-12-11 19:59:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|81
1607716760000|2020-12-11 19:59:20|||||||||14
1607716770000|2020-12-11 19:59:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|9
1607716780000|2020-12-11 19:59:40|||||||||5
1607716790000|2020-12-11 19:59:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|24
1607716800000|2020-12-11 20:00:00|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|10
1607716810000|2020-12-11 20:00:10|||||||||9
1607716820000|2020-12-11 20:00:20|||||||||110
1607716830000|2020-12-11 20:00:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|80
1607716840000|2020-12-11 20:00:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|4
1607716850000|2020-12-11 20:00:50|||||||||5
1607716860000|2020-12-11 20:01:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|20
1607716870000|2020-12-11 20:01:10|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|5
1607716880000|2020-12-11 20:01:20|||||||||3
1607716890000|2020-12-11 20:01:30|||||||||1
1607716900000|2020-12-11 20:01:40|||||||||108
1607716910000|2020-12-11 20:01:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|85
1607716920000|2020-12-11 20:02:00|||||||||3
1607716930000|2020-12-11 20:02:10|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|35
1607716940000|2020-12-11 20:02:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|2
1607716950000|2020-12-11 20:02:30|||||||||6
1607716960000|2020-12-11 20:02:40|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|9
1607716970000|2020-12-11 20:02:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|6
1607716980000|2020-12-11 20:03:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|115
1607716990000|2020-12-11 20:03:10|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|83
1607717000000|2020-12-11 20:03:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|35
1607717010000|2020-12-11 20:03:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|14
1607717020000|2020-12-11 20:03:40|||||||||42
1607717030000|2020-12-11 20:03:50|||||||||4
1607717040000|2020-12-11 20:04:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|33
1607717050000|2020-12-11 20:04:10|||||||||2
1607717060000|2020-12-11 20:04:20|||||||||1
1607717070000|2020-12-11 20:04:30|||||||||175
1607717080000|2020-12-11 20:04:40|||||||||1
1607717090000|2020-12-11 20:04:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|21
1607717100000|2020-12-11 20:05:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260|1259.5|35
1607717110000|2020-12-11 20:05:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|18
1607717120000|2020-12-11 20:05:20|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|9
1607717130000|2020-12-11 20:05:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|2
1607717150000|2020-12-11 20:05:50|||||||||179
1607717160000|2020-12-11 20:06:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|3
1607717170000|2020-12-11 20:06:10|||||||||3
1607717180000|2020-12-11 20:06:20|||||||||2
1607717190000|2020-12-11 20:06:30|||||||||16
1607717210000|2020-12-11 20:06:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|3
1607717220000|2020-12-11 20:07:00|||||||||9
1607717230000|2020-12-11 20:07:10|||||||||104
1607717240000|2020-12-11 20:07:20|||||||||73
1607717250000|2020-12-11 20:07:30|||||||||2
1607717260000|2020-12-11 20:07:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|3
1607717270000|2020-12-11 20:07:50|||||||||1
1607717280000|2020-12-11 20:08:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|4
1607717290000|2020-12-11 20:08:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|12
1607717300000|2020-12-11 20:08:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|9
1607717310000|2020-12-11 20:08:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|107
1607717320000|2020-12-11 20:08:40|||||||||78
1607717330000|2020-12-11 20:08:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|13
1607717340000|2020-12-11 20:09:00|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|16
1607717360000|2020-12-11 20:09:20|||||||||7
1607717370000|2020-12-11 20:09:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|13
1607717380000|2020-12-11 20:09:40|||||||||5
1607717390000|2020-12-11 20:09:50|||||||||101
1607717400000|2020-12-11 20:10:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|102
1607717410000|2020-12-11 20:10:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|7
1607717420000|2020-12-11 20:10:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|14
1607717430000|2020-12-11 20:10:30|||||||||2
1607717440000|2020-12-11 20:10:40|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|21
1607717450000|2020-12-11 20:10:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|16
1607717460000|2020-12-11 20:11:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|9
1607717470000|2020-12-11 20:11:10|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|117
1607717480000|2020-12-11 20:11:20|||||||||73
1607717490000|2020-12-11 20:11:30|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|45
1607717500000|2020-12-11 20:11:40|||||||||2
1607717510000|2020-12-11 20:11:50|||||||||4
1607717520000|2020-12-11 20:12:00|||||||||27
1607717540000|2020-12-11 20:12:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|210
1607717550000|2020-12-11 20:12:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|7
1607717560000|2020-12-11 20:12:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|110
1607717570000|2020-12-11 20:12:50|||||||||95
1607717580000|2020-12-11 20:13:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.5|1260|23
1607717590000|2020-12-11 20:13:10|||||||||6
1607717600000|2020-12-11 20:13:20|||||||||11
1607717610000|2020-12-11 20:13:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|4
1607717620000|2020-12-11 20:13:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|17
1607717630000|2020-12-11 20:13:50|||||||||104
1607717640000|2020-12-11 20:14:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|78
1607717650000|2020-12-11 20:14:10|||||||||2
1607717660000|2020-12-11 20:14:20|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|25
1607717670000|2020-12-11 20:14:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|78
1607717680000|2020-12-11 20:14:40|||||||||13
1607717690000|2020-12-11 20:14:50|||||||||5
1607717700000|2020-12-11 20:15:00|1260.7|1260.2|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|38
1607717710000|2020-12-11 20:15:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|105
1607717720000|2020-12-11 20:15:20|1260.7|1260.2|1260.6|1260.1|1260.8|1260.3|1260.6|1260.1|80
1607717730000|2020-12-11 20:15:30|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|12
1607717740000|2020-12-11 20:15:40|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|19
1607717750000|2020-12-11 20:15:50|||||||||3
1607717760000|2020-12-11 20:16:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261|1260.5|28
1607717770000|2020-12-11 20:16:10|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|7
1607717780000|2020-12-11 20:16:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|15
1607717790000|2020-12-11 20:16:30|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|173
1607717800000|2020-12-11 20:16:40|||||||||501
1607717810000|2020-12-11 20:16:50|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|54
1607717820000|2020-12-11 20:17:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|14
1607717830000|2020-12-11 20:17:10|||||||||1
1607717840000|2020-12-11 20:17:20|||||||||1
1607717850000|2020-12-11 20:17:30|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|42
1607717860000|2020-12-11 20:17:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|7
1607717870000|2020-12-11 20:17:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|2
1607717880000|2020-12-11 20:18:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|124
1607717890000|2020-12-11 20:18:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|2
1607717900000|2020-12-11 20:18:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|4
1607717910000|2020-12-11 20:18:30|||||||||18
1607717920000|2020-12-11 20:18:40|||||||||2
1607717930000|2020-12-11 20:18:50|||||||||606
1607717940000|2020-12-11 20:19:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|4
1607717950000|2020-12-11 20:19:10|||||||||39
1607717960000|2020-12-11 20:19:20|||||||||2
1607717970000|2020-12-11 20:19:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|17
1607717980000|2020-12-11 20:19:40|||||||||3
1607717990000|2020-12-11 20:19:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|2
1607718000000|2020-12-11 20:20:00|||||||||8
1607718010000|2020-12-11 20:20:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|4
1607718020000|2020-12-11 20:20:20|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|30
1607718030000|2020-12-11 20:20:30|||||||||7
1607718040000|2020-12-11 20:20:40|||||||||5
1607718050000|2020-12-11 20:20:50|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|5
1607718060000|2020-12-11 20:21:00|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|4
1607718070000|2020-12-11 20:21:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|3
1607718080000|2020-12-11 20:21:20|||||||||5
1607718090000|2020-12-11 20:21:30|||||||||2
1607718100000|2020-12-11 20:21:40|||||||||16
1607718110000|2020-12-11 20:21:50|||||||||3
1607718120000|2020-12-11 20:22:00|1260.9|1260.4|1260.7|1260.2|1260.9|1260.4|1260.7|1260.2|20
1607718130000|2020-12-11 20:22:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|26
1607718140000|2020-12-11 20:22:20|||||||||18
1607718150000|2020-12-11 20:22:30|||||||||13
1607718160000|2020-12-11 20:22:40|||||||||2
1607718170000|2020-12-11 20:22:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|7
1607718180000|2020-12-11 20:23:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|7
1607718190000|2020-12-11 20:23:10|1260.7|1260.2|1260.5|1260|1260.7|1260.2|1260.5|1260|34
1607718200000|2020-12-11 20:23:20|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|26
1607718210000|2020-12-11 20:23:30|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|8
1607718220000|2020-12-11 20:23:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|11
1607718230000|2020-12-11 20:23:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|7
1607718240000|2020-12-11 20:24:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|22
1607718250000|2020-12-11 20:24:10|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|34
1607718260000|2020-12-11 20:24:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|4
1607718270000|2020-12-11 20:24:30|||||||||2
1607718280000|2020-12-11 20:24:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|28
1607718290000|2020-12-11 20:24:50|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|10
1607718300000|2020-12-11 20:25:00|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|26
1607718310000|2020-12-11 20:25:10|||||||||2
1607718320000|2020-12-11 20:25:20|||||||||1
1607718330000|2020-12-11 20:25:30|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|18
1607718340000|2020-12-11 20:25:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|34
1607718350000|2020-12-11 20:25:50|1260.8|1260.3|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|29
1607718360000|2020-12-11 20:26:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|44
1607718370000|2020-12-11 20:26:10|||||||||75
1607718380000|2020-12-11 20:26:20|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|6
1607718390000|2020-12-11 20:26:30|||||||||3
1607718400000|2020-12-11 20:26:40|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|5
1607718410000|2020-12-11 20:26:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|3
1607718420000|2020-12-11 20:27:00|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|12
1607718430000|2020-12-11 20:27:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|3
1607718440000|2020-12-11 20:27:20|||||||||116
1607718450000|2020-12-11 20:27:30|1260.3|1259.8|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|102
1607718460000|2020-12-11 20:27:40|||||||||1
1607718470000|2020-12-11 20:27:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|43
1607718480000|2020-12-11 20:28:00|||||||||38
1607718490000|2020-12-11 20:28:10|||||||||2
1607718500000|2020-12-11 20:28:20|||||||||3
1607718510000|2020-12-11 20:28:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|7
1607718520000|2020-12-11 20:28:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|5
1607718530000|2020-12-11 20:28:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|191
1607718540000|2020-12-11 20:29:00|||||||||9
1607718550000|2020-12-11 20:29:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|5
1607718560000|2020-12-11 20:29:20|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|28
1607718570000|2020-12-11 20:29:30|||||||||25
1607718580000|2020-12-11 20:29:40|||||||||10
1607718590000|2020-12-11 20:29:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|7
1607718600000|2020-12-11 20:30:00|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|25
1607718610000|2020-12-11 20:30:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|175
1607718620000|2020-12-11 20:30:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|9
1607718630000|2020-12-11 20:30:30|||||||||9
1607718640000|2020-12-11 20:30:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|14
1607718650000|2020-12-11 20:30:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|6
1607718660000|2020-12-11 20:31:00|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|2
1607718670000|2020-12-11 20:31:10|||||||||3
1607718680000|2020-12-11 20:31:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|7
1607718690000|2020-12-11 20:31:30|||||||||102
1607718700000|2020-12-11 20:31:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|77
1607718710000|2020-12-11 20:31:50|||||||||30
1607718720000|2020-12-11 20:32:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|16
1607718730000|2020-12-11 20:32:10|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|38
1607718740000|2020-12-11 20:32:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|49
1607718750000|2020-12-11 20:32:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|10
1607718760000|2020-12-11 20:32:40|||||||||3
1607718770000|2020-12-11 20:32:50|1260.7|1260.2|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|188
1607718780000|2020-12-11 20:33:00|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|10
1607718790000|2020-12-11 20:33:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|4
1607718800000|2020-12-11 20:33:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|19
1607718810000|2020-12-11 20:33:30|||||||||19
1607718820000|2020-12-11 20:33:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|3
1607718830000|2020-12-11 20:33:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|14
1607718840000|2020-12-11 20:34:00|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|15
1607718850000|2020-12-11 20:34:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|184
1607718860000|2020-12-11 20:34:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|15
1607718870000|2020-12-11 20:34:30|||||||||23
1607718880000|2020-12-11 20:34:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|9
1607718890000|2020-12-11 20:34:50|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|32
1607718900000|2020-12-11 20:35:00|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|27
1607718910000|2020-12-11 20:35:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|12
1607718920000|2020-12-11 20:35:20|1260.2|1259.7|1260|1259.5|1260.2|1259.7|1260|1259.5|28
1607718930000|2020-12-11 20:35:30|1259.9|1259.4|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|190
1607718940000|2020-12-11 20:35:40|1260|1259.5|1260.1|1259.6|1260.2|1259.7|1260|1259.5|17
1607718950000|2020-12-11 20:35:50|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.8|1259.3|34
1607718960000|2020-12-11 20:36:00|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|44
1607718970000|2020-12-11 20:36:10|||||||||10
1607718980000|2020-12-11 20:36:20|||||||||21
1607718990000|2020-12-11 20:36:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|21
1607719000000|2020-12-11 20:36:40|||||||||21
1607719010000|2020-12-11 20:36:50|||||||||109
1607719020000|2020-12-11 20:37:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|115
1607719030000|2020-12-11 20:37:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|32
1607719040000|2020-12-11 20:37:20|||||||||13
1607719050000|2020-12-11 20:37:30|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.5|1259|48
1607719060000|2020-12-11 20:37:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.4|1258.9|41
1607719070000|2020-12-11 20:37:50|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|30
1607719080000|2020-12-11 20:38:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|51
1607719090000|2020-12-11 20:38:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.4|1258.9|138
1607719100000|2020-12-11 20:38:20|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|133
1607719110000|2020-12-11 20:38:30|1259.6|1259.1|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|58
1607719120000|2020-12-11 20:38:40|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|35
1607719130000|2020-12-11 20:38:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|33
1607719140000|2020-12-11 20:39:00|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|93
1607719150000|2020-12-11 20:39:10|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|46
1607719160000|2020-12-11 20:39:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|134
1607719170000|2020-12-11 20:39:30|1259|1258.5|1258.8|1258.3|1259.1|1258.6|1258.8|1258.3|173
1607719180000|2020-12-11 20:39:40|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|127
1607719190000|2020-12-11 20:39:50|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|96
1607719200000|2020-12-11 20:40:00|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|104
1607719210000|2020-12-11 20:40:10|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|91
1607719220000|2020-12-11 20:40:20|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|139
1607719230000|2020-12-11 20:40:30|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|22
1607719240000|2020-12-11 20:40:40|||||||||9
1607719250000|2020-12-11 20:40:50|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|20
1607719260000|2020-12-11 20:41:00|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|197
1607719270000|2020-12-11 20:41:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|17
1607719280000|2020-12-11 20:41:20|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|14
1607719290000|2020-12-11 20:41:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|62
1607719300000|2020-12-11 20:41:40|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|17
1607719310000|2020-12-11 20:41:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|21
1607719320000|2020-12-11 20:42:00|||||||||6
1607719330000|2020-12-11 20:42:10|1258.8|1258.3|1258.6|1258.1|1258.8|1258.3|1258.6|1258.1|33
1607719340000|2020-12-11 20:42:20|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|203
1607719350000|2020-12-11 20:42:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|26
1607719360000|2020-12-11 20:42:40|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|42
1607719370000|2020-12-11 20:42:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|2
1607719380000|2020-12-11 20:43:00|1258.5|1258|1258.3|1257.8|1258.5|1258|1258.3|1257.8|88
1607719390000|2020-12-11 20:43:10|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|19
1607719400000|2020-12-11 20:43:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|108
1607719410000|2020-12-11 20:43:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|23
1607719420000|2020-12-11 20:43:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|235
1607719430000|2020-12-11 20:43:50|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|36
1607719440000|2020-12-11 20:44:00|1258.1|1257.6|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|82
1607719450000|2020-12-11 20:44:10|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|25
1607719460000|2020-12-11 20:44:20|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|49
1607719470000|2020-12-11 20:44:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|38
1607719480000|2020-12-11 20:44:40|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.5|1257|68
1607719490000|2020-12-11 20:44:50|1257.6|1257.1|1257.5|1257|1257.7|1257.2|1257.5|1257|25
1607719500000|2020-12-11 20:45:00|1257.6|1257.1|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|308
1607719510000|2020-12-11 20:45:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|59
1607719520000|2020-12-11 20:45:20|||||||||17
1607719530000|2020-12-11 20:45:30|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|40
1607719540000|2020-12-11 20:45:40|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|57
1607719550000|2020-12-11 20:45:50|||||||||11
1607719560000|2020-12-11 20:46:00|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|60
1607719570000|2020-12-11 20:46:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|70
1607719580000|2020-12-11 20:46:20|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|269
1607719590000|2020-12-11 20:46:30|||||||||34
1607719600000|2020-12-11 20:46:40|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.4|1256.9|50
1607719610000|2020-12-11 20:46:50|||||||||32
1607719620000|2020-12-11 20:47:00|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|58
1607719630000|2020-12-11 20:47:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|35
1607719640000|2020-12-11 20:47:20|1257.3|1256.8|1257.4|1256.9|1257.5|1257|1257.3|1256.8|57
1607719650000|2020-12-11 20:47:30|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|46
1607719660000|2020-12-11 20:47:40|1257.3|1256.8|1257.5|1257|1257.5|1257|1257.3|1256.8|199
1607719670000|2020-12-11 20:47:50|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|48
1607719680000|2020-12-11 20:48:00|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|53
1607719690000|2020-12-11 20:48:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|23
1607719700000|2020-12-11 20:48:20|||||||||1
1607719710000|2020-12-11 20:48:30|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.1|1256.6|159
1607719720000|2020-12-11 20:48:40|1257.1|1256.6|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|38
1607719730000|2020-12-11 20:48:50|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|59
1607719740000|2020-12-11 20:49:00|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|1267
1607719750000|2020-12-11 20:49:10|||||||||718
1607719760000|2020-12-11 20:49:20|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.1|1256.6|43
1607719770000|2020-12-11 20:49:30|||||||||51
1607719780000|2020-12-11 20:49:40|||||||||6
1607719790000|2020-12-11 20:49:50|||||||||12
1607719800000|2020-12-11 20:50:00|1257.5|1257|1257.7|1257.2|1257.7|1257.2|1257.4|1256.9|125
1607719810000|2020-12-11 20:50:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|47
1607719820000|2020-12-11 20:50:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|9
1607719830000|2020-12-11 20:50:30|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|62
1607719840000|2020-12-11 20:50:40|1257.6|1257.1|1257.3|1256.8|1257.6|1257.1|1257.3|1256.8|150
1607719850000|2020-12-11 20:50:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|25
1607719860000|2020-12-11 20:51:00|1257.3|1256.8|1257.5|1257|1257.5|1257|1257.2|1256.7|65
1607719870000|2020-12-11 20:51:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|28
1607719880000|2020-12-11 20:51:20|1257.3|1256.8|1257.5|1257|1257.5|1257|1257.3|1256.8|53
1607719890000|2020-12-11 20:51:30|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|209
1607719900000|2020-12-11 20:51:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|7
1607719910000|2020-12-11 20:51:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|3
1607719920000|2020-12-11 20:52:00|1257.6|1257.1|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|112
1607719930000|2020-12-11 20:52:10|||||||||35
1607719940000|2020-12-11 20:52:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|147
1607719950000|2020-12-11 20:52:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|58
1607719960000|2020-12-11 20:52:40|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|19
1607719970000|2020-12-11 20:52:50|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|62
1607719980000|2020-12-11 20:53:00|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|42
1607719990000|2020-12-11 20:53:10|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|20
1607720000000|2020-12-11 20:53:20|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|44
1607720010000|2020-12-11 20:53:30|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.5|1257|49
1607720020000|2020-12-11 20:53:40|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|30
1607720030000|2020-12-11 20:53:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|68
1607720040000|2020-12-11 20:54:00|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|42
1607720050000|2020-12-11 20:54:10|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|38
1607720060000|2020-12-11 20:54:20|||||||||29
1607720070000|2020-12-11 20:54:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|567
1607720080000|2020-12-11 20:54:40|1257.1|1256.6|1257.4|1256.9|1257.4|1256.9|1257.1|1256.6|112
1607720090000|2020-12-11 20:54:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|270
1607720100000|2020-12-11 20:55:00|1257.6|1257.1|1257.8|1257.3|1257.8|1257.3|1257.5|1257|83
1607720110000|2020-12-11 20:55:10|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|82
1607720120000|2020-12-11 20:55:20|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|30
1607720130000|2020-12-11 20:55:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|196
1607720140000|2020-12-11 20:55:40|1257.7|1257.2|1257.6|1257.1|1257.8|1257.3|1257.6|1257.1|79
1607720150000|2020-12-11 20:55:50|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|66
1607720160000|2020-12-11 20:56:00|1257.7|1257.2|1257.5|1257|1257.7|1257.2|1257.5|1257|85
1607720170000|2020-12-11 20:56:10|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|214
1607720180000|2020-12-11 20:56:20|1257.2|1256.7|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|63
1607720190000|2020-12-11 20:56:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|94
1607720200000|2020-12-11 20:56:40|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.4|1256.9|93
1607720210000|2020-12-11 20:56:50|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|53
1607720220000|2020-12-11 20:57:00|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|93
1607720230000|2020-12-11 20:57:10|1257.2|1256.7|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|243
1607720240000|2020-12-11 20:57:20|1257.1|1256.6|1257.2|1256.7|1257.3|1256.8|1257.1|1256.6|104
1607720250000|2020-12-11 20:57:30|1257.3|1256.8|1257.5|1257|1257.5|1257|1257.3|1256.8|158
1607720260000|2020-12-11 20:57:40|1257.4|1256.9|1257.3|1256.8|1257.5|1257|1257.3|1256.8|181
1607720270000|2020-12-11 20:57:50|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|81
1607720280000|2020-12-11 20:58:00|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|147
1607720290000|2020-12-11 20:58:10|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|200
1607720300000|2020-12-11 20:58:20|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|149
1607720310000|2020-12-11 20:58:30|1257.2|1256.7|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|290
1607720320000|2020-12-11 20:58:40|1257.3|1256.8|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|121
1607720330000|2020-12-11 20:58:50|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|174
1607720340000|2020-12-11 20:59:00|1257.1|1256.6|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|367
1607720350000|2020-12-11 20:59:10|1257.2|1256.7|1257|1256.5|1257.3|1256.8|1257|1256.5|800
1607720360000|2020-12-11 20:59:20|1256.9|1256.4|1256.9|1256.4|1257|1256.5|1256.8|1256.3|547
1607720370000|2020-12-11 20:59:30|1257|1256.5|1256.6|1256.1|1257|1256.5|1256.6|1256.1|443
1607720380000|2020-12-11 20:59:40|1256.8|1256.3|1256.7|1256.2|1256.9|1256.4|1256.6|1256.1|854
1607720390000|2020-12-11 20:59:50|1256.8|1256.3|1257.9|1257.4|1257.9|1257.4|1256.7|1256.2|1676
1607900460000|2020-12-13 23:01:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|0
1607900600000|2020-12-13 23:03:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1607900670000|2020-12-13 23:04:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1607900720000|2020-12-13 23:05:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1607900730000|2020-12-13 23:05:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1607904020000|2020-12-14 00:00:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1607904100000|2020-12-14 00:01:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1607904270000|2020-12-14 00:04:30|1265|1264|1265|1264|1265|1264|1265|1264|2
1607904300000|2020-12-14 00:05:00|1264.8|1263.8|1265.4|1264.4|1265.4|1264.4|1264.8|1263.8|10
1607904410000|2020-12-14 00:06:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1607904440000|2020-12-14 00:07:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1607904470000|2020-12-14 00:07:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1607904490000|2020-12-14 00:08:10|||||||||4
1607904540000|2020-12-14 00:09:00|1264|1263|1264|1263|1264|1263|1264|1263|2
1607904570000|2020-12-14 00:09:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1607904670000|2020-12-14 00:11:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1607904740000|2020-12-14 00:12:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1607904870000|2020-12-14 00:14:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|4
1607905020000|2020-12-14 00:17:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1607905080000|2020-12-14 00:18:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|5
1607905090000|2020-12-14 00:18:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1607905350000|2020-12-14 00:22:30|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|7
1607905370000|2020-12-14 00:22:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1607905580000|2020-12-14 00:26:20|||||||||1
1607905660000|2020-12-14 00:27:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|3
1607905830000|2020-12-14 00:30:30|1264|1263|1264|1263|1264|1263|1264|1263|2
1607905870000|2020-12-14 00:31:10|||||||||1
1607905910000|2020-12-14 00:31:50|||||||||4
1607906180000|2020-12-14 00:36:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1607906220000|2020-12-14 00:37:00|||||||||5
1607906240000|2020-12-14 00:37:20|||||||||4
1607906380000|2020-12-14 00:39:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1607906460000|2020-12-14 00:41:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|13
1607906900000|2020-12-14 00:48:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|9
1607906910000|2020-12-14 00:48:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|8
1607907050000|2020-12-14 00:50:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1607907070000|2020-12-14 00:51:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1607907380000|2020-12-14 00:56:20|||||||||2
1607907410000|2020-12-14 00:56:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|9
1607907600000|2020-12-14 01:00:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1607907740000|2020-12-14 01:02:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|3
1607907880000|2020-12-14 01:04:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1607908110000|2020-12-14 01:08:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1607908170000|2020-12-14 01:09:30|1262.3|1261.3|1262.1|1261.1|1262.3|1261.3|1262.1|1261.1|7
1607908200000|2020-12-14 01:10:00|||||||||24
1607908230000|2020-12-14 01:10:30|||||||||2
1607908290000|2020-12-14 01:11:30|||||||||4
1607908300000|2020-12-14 01:11:40|1262.4|1261.4|1261.9|1260.9|1262.4|1261.4|1261.9|1260.9|4
1607908410000|2020-12-14 01:13:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1607908460000|2020-12-14 01:14:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|5
1607908490000|2020-12-14 01:14:50|||||||||3
1607908500000|2020-12-14 01:15:00|1263.8|1262.8|1263.6|1262.6|1263.9|1262.9|1263.5|1262.5|15
1607908510000|2020-12-14 01:15:10|1263.9|1262.9|1264.2|1263.2|1264.2|1263.2|1263.9|1262.9|5
1607908560000|2020-12-14 01:16:00|1264.6|1263.6|1264.9|1263.9|1265.1|1264.1|1264.6|1263.6|13
1607908580000|2020-12-14 01:16:20|1265.1|1264.1|1264.8|1263.8|1265.1|1264.1|1264.8|1263.8|6
1607908620000|2020-12-14 01:17:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|4
1607908650000|2020-12-14 01:17:30|1265|1264|1265|1264|1265|1264|1265|1264|2
1607908790000|2020-12-14 01:19:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|4
1607908820000|2020-12-14 01:20:20|||||||||2
1607908850000|2020-12-14 01:20:50|1264.9|1263.9|1264.2|1263.2|1264.9|1263.9|1264.2|1263.2|10
1607909010000|2020-12-14 01:23:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|3
1607909020000|2020-12-14 01:23:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1607909060000|2020-12-14 01:24:20|1264.5|1263.5|1264.2|1263.2|1264.5|1263.5|1264.2|1263.2|6
1607909070000|2020-12-14 01:24:30|1264|1263|1264|1263|1264|1263|1264|1263|1
1607909180000|2020-12-14 01:26:20|1264.7|1263.7|1263.6|1262.6|1264.7|1263.7|1263.6|1262.6|6
1607909190000|2020-12-14 01:26:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1607909400000|2020-12-14 01:30:00|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|4
1607909410000|2020-12-14 01:30:10|1262.8|1261.8|1261.9|1260.9|1262.8|1261.8|1261.9|1260.9|5
1607909460000|2020-12-14 01:31:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|3
1607909490000|2020-12-14 01:31:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|7
1607909520000|2020-12-14 01:32:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1607909600000|2020-12-14 01:33:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1607909640000|2020-12-14 01:34:00|1262.8|1261.8|1263|1262|1263|1262|1262.8|1261.8|3
1607909650000|2020-12-14 01:34:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1607909660000|2020-12-14 01:34:20|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|6
1607909670000|2020-12-14 01:34:30|1261.7|1260.7|1261.9|1260.9|1261.9|1260.9|1261.7|1260.7|5
1607909870000|2020-12-14 01:37:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1607909880000|2020-12-14 01:38:00|1263|1262|1263|1262|1263|1262|1263|1262|3
1607909890000|2020-12-14 01:38:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1607909900000|2020-12-14 01:38:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|0
1607909910000|2020-12-14 01:38:30|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.6|1260.6|18
1607909920000|2020-12-14 01:38:40|||||||||1
1607909960000|2020-12-14 01:39:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|5
1607910000000|2020-12-14 01:40:00|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|39
1607910010000|2020-12-14 01:40:10|1260.9|1259.9|1261.4|1260.4|1261.4|1260.4|1260.9|1259.9|8
1607910030000|2020-12-14 01:40:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1607910040000|2020-12-14 01:40:40|||||||||2
1607910100000|2020-12-14 01:41:40|1262|1261|1262|1261|1262|1261|1262|1261|2
1607910150000|2020-12-14 01:42:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1607910160000|2020-12-14 01:42:40|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|5
1607910210000|2020-12-14 01:43:30|||||||||1
1607910230000|2020-12-14 01:43:50|||||||||1
1607910360000|2020-12-14 01:46:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1607910510000|2020-12-14 01:48:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1607910650000|2020-12-14 01:50:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1607910660000|2020-12-14 01:51:00|1261.9|1260.9|1261.5|1260.5|1261.9|1260.9|1261.5|1260.5|4
1607910800000|2020-12-14 01:53:20|1261.4|1260.4|1260.7|1259.7|1261.4|1260.4|1260.7|1259.7|2
1607910840000|2020-12-14 01:54:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1607910850000|2020-12-14 01:54:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|3
1607910860000|2020-12-14 01:54:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1607910870000|2020-12-14 01:54:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1607910900000|2020-12-14 01:55:00|||||||||1
1607911020000|2020-12-14 01:57:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1607911090000|2020-12-14 01:58:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1607911100000|2020-12-14 01:58:20|1261.9|1260.9|1261.1|1260.1|1261.9|1260.9|1261.1|1260.1|3
1607911110000|2020-12-14 01:58:30|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|2
1607911120000|2020-12-14 01:58:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1607911220000|2020-12-14 02:00:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1607911230000|2020-12-14 02:00:30|||||||||2
1607911240000|2020-12-14 02:00:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1607911270000|2020-12-14 02:01:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1607911280000|2020-12-14 02:01:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1607911560000|2020-12-14 02:06:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1607911580000|2020-12-14 02:06:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1607911590000|2020-12-14 02:06:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1607911610000|2020-12-14 02:06:50|1261.3|1260.3|1261.5|1260.5|1261.5|1260.5|1261.3|1260.3|3
1607911680000|2020-12-14 02:08:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1607911780000|2020-12-14 02:09:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1607911820000|2020-12-14 02:10:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1607912080000|2020-12-14 02:14:40|1262|1261|1262|1261|1262|1261|1262|1261|1
1607912160000|2020-12-14 02:16:00|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|2
1607912340000|2020-12-14 02:19:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1607912620000|2020-12-14 02:23:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1607912650000|2020-12-14 02:24:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1607912690000|2020-12-14 02:24:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1607912710000|2020-12-14 02:25:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1607912910000|2020-12-14 02:28:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1607912960000|2020-12-14 02:29:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1607913170000|2020-12-14 02:32:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1607913490000|2020-12-14 02:38:10|1261.2|1260.2|1261|1260|1261.2|1260.2|1261|1260|2
1607913920000|2020-12-14 02:45:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|4
1607913940000|2020-12-14 02:45:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1607914050000|2020-12-14 02:47:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1607914160000|2020-12-14 02:49:20|||||||||2
1607914320000|2020-12-14 02:52:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1607914570000|2020-12-14 02:56:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1607914770000|2020-12-14 02:59:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1607914900000|2020-12-14 03:01:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1607914930000|2020-12-14 03:02:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1607914970000|2020-12-14 03:02:50|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|2
1607915000000|2020-12-14 03:03:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|3
1607915190000|2020-12-14 03:06:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1607915200000|2020-12-14 03:06:40|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|2
1607915220000|2020-12-14 03:07:00|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|2
1607915320000|2020-12-14 03:08:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1607915350000|2020-12-14 03:09:10|||||||||1
1607915440000|2020-12-14 03:10:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1607915570000|2020-12-14 03:12:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1607915630000|2020-12-14 03:13:50|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|2
1607915820000|2020-12-14 03:17:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1607915830000|2020-12-14 03:17:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1607915900000|2020-12-14 03:18:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1607916070000|2020-12-14 03:21:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1607916140000|2020-12-14 03:22:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|4
1607916460000|2020-12-14 03:27:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|3
1607916470000|2020-12-14 03:27:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1607916540000|2020-12-14 03:29:00|||||||||6071
1607916710000|2020-12-14 03:31:50|1261.4|1260.4|1261.2|1260.2|1261.4|1260.4|1261.2|1260.2|2
1607916760000|2020-12-14 03:32:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1607916830000|2020-12-14 03:33:50|||||||||1
1607916870000|2020-12-14 03:34:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|4
1607916950000|2020-12-14 03:35:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1607917040000|2020-12-14 03:37:20|1261.8|1260.8|1261.6|1260.6|1261.8|1260.8|1261.6|1260.6|6
1607917050000|2020-12-14 03:37:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1607917110000|2020-12-14 03:38:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1607917160000|2020-12-14 03:39:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1607917240000|2020-12-14 03:40:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.4|1260.4|6
1607917270000|2020-12-14 03:41:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1607917320000|2020-12-14 03:42:00|||||||||1
1607917400000|2020-12-14 03:43:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1607917450000|2020-12-14 03:44:10|||||||||4
1607917500000|2020-12-14 03:45:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|4
1607917570000|2020-12-14 03:46:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1607917660000|2020-12-14 03:47:40|||||||||1
1607917730000|2020-12-14 03:48:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1607917790000|2020-12-14 03:49:50|||||||||4
1607917870000|2020-12-14 03:51:10|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|4
1607917940000|2020-12-14 03:52:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1607918060000|2020-12-14 03:54:20|1262|1261|1261.8|1260.8|1262|1261|1261.8|1260.8|2
1607918100000|2020-12-14 03:55:00|1261.9|1260.9|1261.7|1260.7|1261.9|1260.9|1261.7|1260.7|2
1607918180000|2020-12-14 03:56:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1607918250000|2020-12-14 03:57:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|5
1607918300000|2020-12-14 03:58:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1607918350000|2020-12-14 03:59:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1607918380000|2020-12-14 03:59:40|||||||||2
1607918400000|2020-12-14 04:00:00|||||||||3
1607918410000|2020-12-14 04:00:10|||||||||25
1607918430000|2020-12-14 04:00:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1607918500000|2020-12-14 04:01:40|||||||||1
1607918510000|2020-12-14 04:01:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1607918520000|2020-12-14 04:02:00|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|4
1607918550000|2020-12-14 04:02:30|||||||||1
1607918630000|2020-12-14 04:03:50|||||||||1
1607918670000|2020-12-14 04:04:30|||||||||2
1607918690000|2020-12-14 04:04:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1607918710000|2020-12-14 04:05:10|||||||||1
1607918760000|2020-12-14 04:06:00|||||||||2
1607918840000|2020-12-14 04:07:20|||||||||2
1607918860000|2020-12-14 04:07:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1607918920000|2020-12-14 04:08:40|1261.8|1260.8|1262|1261|1262|1261|1261.8|1260.8|5
1607918930000|2020-12-14 04:08:50|||||||||2
1607918940000|2020-12-14 04:09:00|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|3
1607918970000|2020-12-14 04:09:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1607919000000|2020-12-14 04:10:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1607919080000|2020-12-14 04:11:20|||||||||3
1607919160000|2020-12-14 04:12:40|1262|1261|1262|1261|1262|1261|1262|1261|1
1607919230000|2020-12-14 04:13:50|||||||||1
1607919250000|2020-12-14 04:14:10|||||||||1
1607919330000|2020-12-14 04:15:30|1262.2|1261.2|1262|1261|1262.2|1261.2|1262|1261|6
1607919350000|2020-12-14 04:15:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1607919360000|2020-12-14 04:16:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1607919460000|2020-12-14 04:17:40|||||||||1
1607919490000|2020-12-14 04:18:10|||||||||3
1607919520000|2020-12-14 04:18:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1607919570000|2020-12-14 04:19:30|||||||||1
1607919580000|2020-12-14 04:19:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|5
1607919640000|2020-12-14 04:20:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1607919740000|2020-12-14 04:22:20|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|7
1607919900000|2020-12-14 04:25:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1607919940000|2020-12-14 04:25:40|||||||||1
1607919980000|2020-12-14 04:26:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1607920020000|2020-12-14 04:27:00|||||||||1
1607920080000|2020-12-14 04:28:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|3
1607920120000|2020-12-14 04:28:40|1262.2|1261.2|1262|1261|1262.4|1261.4|1262|1261|6
1607920210000|2020-12-14 04:30:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1607920270000|2020-12-14 04:31:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1607920280000|2020-12-14 04:31:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|5
1607920290000|2020-12-14 04:31:30|1262|1261|1262|1261|1262|1261|1262|1261|1
1607920390000|2020-12-14 04:33:10|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|4
1607920510000|2020-12-14 04:35:10|1262|1261|1262|1261|1262|1261|1262|1261|0
1607920520000|2020-12-14 04:35:20|||||||||1
1607920560000|2020-12-14 04:36:00|||||||||1
1607920690000|2020-12-14 04:38:10|||||||||2
1607920800000|2020-12-14 04:40:00|||||||||2
1607920930000|2020-12-14 04:42:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|6
1607921050000|2020-12-14 04:44:10|1262|1261|1262|1261|1262|1261|1262|1261|1
1607921060000|2020-12-14 04:44:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|10
1607921330000|2020-12-14 04:48:50|1261.9|1260.9|1261.2|1260.2|1261.9|1260.9|1261.2|1260.2|5
1607921420000|2020-12-14 04:50:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1607921500000|2020-12-14 04:51:40|||||||||1
1607921580000|2020-12-14 04:53:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1607921660000|2020-12-14 04:54:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1607921680000|2020-12-14 04:54:40|||||||||1
1607921700000|2020-12-14 04:55:00|||||||||2
1607921720000|2020-12-14 04:55:20|||||||||1
1607921740000|2020-12-14 04:55:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|8
1607921870000|2020-12-14 04:57:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1607921940000|2020-12-14 04:59:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1607921980000|2020-12-14 04:59:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1607921990000|2020-12-14 04:59:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|8
1607922000000|2020-12-14 05:00:00|1261.8|1260.8|1261.6|1260.6|1261.8|1260.8|1261.6|1260.6|4
1607922040000|2020-12-14 05:00:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1607922100000|2020-12-14 05:01:40|1260.8|1259.8|1261.4|1260.4|1261.4|1260.4|1260.8|1259.8|2
1607922190000|2020-12-14 05:03:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1607922220000|2020-12-14 05:03:40|1261|1260|1261|1260|1261|1260|1261|1260|2
1607922240000|2020-12-14 05:04:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1607922260000|2020-12-14 05:04:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1607922270000|2020-12-14 05:04:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1607922400000|2020-12-14 05:06:40|||||||||1
1607922410000|2020-12-14 05:06:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1607922430000|2020-12-14 05:07:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1607922450000|2020-12-14 05:07:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1607922540000|2020-12-14 05:09:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1607922600000|2020-12-14 05:10:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1607922680000|2020-12-14 05:11:20|||||||||1
1607922730000|2020-12-14 05:12:10|||||||||2
1607922800000|2020-12-14 05:13:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1607922810000|2020-12-14 05:13:30|||||||||2
1607922890000|2020-12-14 05:14:50|||||||||1
1607922920000|2020-12-14 05:15:20|||||||||1122
1607922930000|2020-12-14 05:15:30|||||||||1
1607922940000|2020-12-14 05:15:40|||||||||828
1607922970000|2020-12-14 05:16:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1607923050000|2020-12-14 05:17:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607923090000|2020-12-14 05:18:10|||||||||1
1607923140000|2020-12-14 05:19:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1607923180000|2020-12-14 05:19:40|||||||||1
1607923260000|2020-12-14 05:21:00|||||||||2
1607923320000|2020-12-14 05:22:00|||||||||91
1607923420000|2020-12-14 05:23:40|||||||||2
1607923480000|2020-12-14 05:24:40|1258.8|1257.8|1259.2|1258.2|1259.2|1258.2|1258.8|1257.8|4
1607923530000|2020-12-14 05:25:30|||||||||576
1607923560000|2020-12-14 05:26:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1607923620000|2020-12-14 05:27:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|3
1607923630000|2020-12-14 05:27:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1607923650000|2020-12-14 05:27:30|1259.6|1258.6|1259.3|1258.3|1259.6|1258.6|1259.3|1258.3|3
1607923750000|2020-12-14 05:29:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1607923790000|2020-12-14 05:29:50|||||||||1
1607923830000|2020-12-14 05:30:30|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|676
1607923880000|2020-12-14 05:31:20|||||||||1
1607923910000|2020-12-14 05:31:50|||||||||2
1607924000000|2020-12-14 05:33:20|||||||||1
1607924010000|2020-12-14 05:33:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|8
1607924080000|2020-12-14 05:34:40|1260.2|1259.2|1260|1259|1260.2|1259.2|1260|1259|4
1607924090000|2020-12-14 05:34:50|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|2
1607924110000|2020-12-14 05:35:10|1259|1258|1259|1258|1259|1258|1259|1258|1
1607924220000|2020-12-14 05:37:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1607924280000|2020-12-14 05:38:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1607924290000|2020-12-14 05:38:10|1258|1257|1257.7|1256.7|1258|1257|1257.2|1256.2|36
1607924300000|2020-12-14 05:38:20|1258|1257|1258|1257|1258|1257|1258|1257|1
1607924310000|2020-12-14 05:38:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|7
1607924320000|2020-12-14 05:38:40|1257.7|1256.7|1258|1257|1258|1257|1257.7|1256.7|5
1607924440000|2020-12-14 05:40:40|1258.5|1257.5|1258.8|1257.8|1258.8|1257.8|1258.5|1257.5|3
1607924460000|2020-12-14 05:41:00|1258.9|1257.9|1258.4|1257.4|1258.9|1257.9|1258.4|1257.4|6
1607924480000|2020-12-14 05:41:20|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|0
1607924490000|2020-12-14 05:41:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1607924510000|2020-12-14 05:41:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1607924520000|2020-12-14 05:42:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1607924530000|2020-12-14 05:42:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1607924540000|2020-12-14 05:42:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1607924570000|2020-12-14 05:42:50|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|7
1607924580000|2020-12-14 05:43:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|5
1607924590000|2020-12-14 05:43:10|1258|1257|1258|1257|1258|1257|1258|1257|3
1607924610000|2020-12-14 05:43:30|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1607924650000|2020-12-14 05:44:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1607924660000|2020-12-14 05:44:20|1258|1257|1257.9|1256.9|1258.4|1257.4|1257.9|1256.9|7
1607924700000|2020-12-14 05:45:00|1257.8|1256.8|1257.7|1256.7|1257.9|1256.9|1257.7|1256.7|5
1607924710000|2020-12-14 05:45:10|1257.8|1256.8|1257.6|1256.6|1257.8|1256.8|1257.6|1256.6|6
1607924720000|2020-12-14 05:45:20|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|5
1607924760000|2020-12-14 05:46:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1607924780000|2020-12-14 05:46:20|1258|1257|1257.9|1256.9|1258|1257|1257.9|1256.9|4
1607924790000|2020-12-14 05:46:30|||||||||1
1607924800000|2020-12-14 05:46:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1607924810000|2020-12-14 05:46:50|||||||||2
1607924820000|2020-12-14 05:47:00|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.5|1256.5|3
1607924830000|2020-12-14 05:47:10|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1607924870000|2020-12-14 05:47:50|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1607924880000|2020-12-14 05:48:00|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|3
1607924890000|2020-12-14 05:48:10|1257.6|1256.6|1257.5|1256.5|1257.6|1256.6|1257.5|1256.5|4
1607924900000|2020-12-14 05:48:20|1257.4|1256.4|1257.3|1256.3|1257.4|1256.4|1257.3|1256.3|2
1607924910000|2020-12-14 05:48:30|1257.2|1256.2|1257.3|1256.3|1257.3|1256.3|1257.2|1256.2|2
1607924920000|2020-12-14 05:48:40|||||||||1
1607924940000|2020-12-14 05:49:00|1257.5|1256.5|1257.5|1256.5|1257.6|1256.6|1257.5|1256.5|4
1607924960000|2020-12-14 05:49:20|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|3
1607924970000|2020-12-14 05:49:30|||||||||2
1607924980000|2020-12-14 05:49:40|||||||||1
1607924990000|2020-12-14 05:49:50|||||||||1
1607925000000|2020-12-14 05:50:00|1257.6|1256.6|1257.5|1256.5|1257.6|1256.6|1257.5|1256.5|6
1607925060000|2020-12-14 05:51:00|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1607925070000|2020-12-14 05:51:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2
1607925090000|2020-12-14 05:51:30|1257.4|1256.4|1257.5|1256.5|1257.5|1256.5|1257.4|1256.4|4
1607925120000|2020-12-14 05:52:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1607925130000|2020-12-14 05:52:10|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|2
1607925160000|2020-12-14 05:52:40|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.6|1256.6|6
1607925170000|2020-12-14 05:52:50|1257.7|1256.7|1257.9|1256.9|1257.9|1256.9|1257.7|1256.7|2
1607925180000|2020-12-14 05:53:00|1257.8|1256.8|1257.7|1256.7|1257.8|1256.8|1257.7|1256.7|4
1607925190000|2020-12-14 05:53:10|||||||||2
1607925200000|2020-12-14 05:53:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|324
1607925210000|2020-12-14 05:53:30|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1607925220000|2020-12-14 05:53:40|1257.6|1256.6|1257.7|1256.7|1257.7|1256.7|1257.6|1256.6|3
1607925230000|2020-12-14 05:53:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|0
1607925240000|2020-12-14 05:54:00|||||||||2
1607925280000|2020-12-14 05:54:40|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|2
1607925340000|2020-12-14 05:55:40|1257.8|1256.8|1257.9|1256.9|1257.9|1256.9|1257.8|1256.8|2
1607925350000|2020-12-14 05:55:50|1258|1257|1257.9|1256.9|1258|1257|1257.9|1256.9|3
1607925370000|2020-12-14 05:56:10|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|7
1607925390000|2020-12-14 05:56:30|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1607925400000|2020-12-14 05:56:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1607925480000|2020-12-14 05:58:00|||||||||3
1607925560000|2020-12-14 05:59:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|4
1607925580000|2020-12-14 05:59:40|||||||||1
1607925600000|2020-12-14 06:00:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1607925620000|2020-12-14 06:00:20|||||||||2
1607925660000|2020-12-14 06:01:00|||||||||3
1607925710000|2020-12-14 06:01:50|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1607925750000|2020-12-14 06:02:30|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1607925760000|2020-12-14 06:02:40|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1607925780000|2020-12-14 06:03:00|1257.9|1256.9|1257.8|1256.8|1257.9|1256.9|1257.8|1256.8|4
1607925880000|2020-12-14 06:04:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1607925890000|2020-12-14 06:04:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1607925900000|2020-12-14 06:05:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|0
1607925910000|2020-12-14 06:05:10|||||||||2
1607925960000|2020-12-14 06:06:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1607925970000|2020-12-14 06:06:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1607926000000|2020-12-14 06:06:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1607926010000|2020-12-14 06:06:50|1258.4|1257.4|1258.6|1257.6|1258.6|1257.6|1258.4|1257.4|8
1607926090000|2020-12-14 06:08:10|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|2
1607926110000|2020-12-14 06:08:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1607926130000|2020-12-14 06:08:50|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1607926140000|2020-12-14 06:09:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1607926150000|2020-12-14 06:09:10|1258|1257|1258|1257|1258|1257|1258|1257|3
1607926200000|2020-12-14 06:10:00|||||||||108
1607926210000|2020-12-14 06:10:10|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|3
1607926220000|2020-12-14 06:10:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1607926300000|2020-12-14 06:11:40|1258.3|1257.3|1258.1|1257.1|1258.3|1257.3|1258.1|1257.1|4
1607926320000|2020-12-14 06:12:00|1258|1257|1258|1257|1258|1257|1258|1257|1
1607926370000|2020-12-14 06:12:50|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1607926410000|2020-12-14 06:13:30|||||||||32
1607926450000|2020-12-14 06:14:10|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|2
1607926470000|2020-12-14 06:14:30|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1607926530000|2020-12-14 06:15:30|||||||||2
1607926610000|2020-12-14 06:16:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1607926650000|2020-12-14 06:17:30|1258.5|1257.5|1258.5|1257.5|1258.7|1257.7|1258.5|1257.5|9
1607926720000|2020-12-14 06:18:40|1258.7|1257.7|1258.4|1257.4|1258.7|1257.7|1258.4|1257.4|5
1607926740000|2020-12-14 06:19:00|1258.6|1257.6|1258.4|1257.4|1258.6|1257.6|1258.4|1257.4|9
1607926830000|2020-12-14 06:20:30|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|4
1607926840000|2020-12-14 06:20:40|||||||||1
1607926850000|2020-12-14 06:20:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1607926890000|2020-12-14 06:21:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1607926900000|2020-12-14 06:21:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|5
1607926960000|2020-12-14 06:22:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1607927020000|2020-12-14 06:23:40|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|2
1607927060000|2020-12-14 06:24:20|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|12
1607927090000|2020-12-14 06:24:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|8
1607927140000|2020-12-14 06:25:40|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|7
1607927150000|2020-12-14 06:25:50|1259|1258|1259|1258|1259|1258|1259|1258|2
1607927160000|2020-12-14 06:26:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|4
1607927220000|2020-12-14 06:27:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|11
1607927300000|2020-12-14 06:28:20|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1607927340000|2020-12-14 06:29:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1607927350000|2020-12-14 06:29:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|3
1607927400000|2020-12-14 06:30:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3
1607927470000|2020-12-14 06:31:10|1259|1258|1259|1258|1259|1258|1259|1258|2
1607927520000|2020-12-14 06:32:00|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|2
1607927540000|2020-12-14 06:32:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|5
1607927550000|2020-12-14 06:32:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1607927560000|2020-12-14 06:32:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1607927670000|2020-12-14 06:34:30|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|10
1607927700000|2020-12-14 06:35:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1607927720000|2020-12-14 06:35:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1607927730000|2020-12-14 06:35:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1607927810000|2020-12-14 06:36:50|||||||||4
1607927880000|2020-12-14 06:38:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1607927920000|2020-12-14 06:38:40|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|2
1607927950000|2020-12-14 06:39:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|3
1607928050000|2020-12-14 06:40:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1607928210000|2020-12-14 06:43:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1607928250000|2020-12-14 06:44:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1607928260000|2020-12-14 06:44:20|||||||||1
1607928290000|2020-12-14 06:44:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|4
1607928300000|2020-12-14 06:45:00|1259|1258|1259|1258|1259|1258|1259|1258|3
1607928320000|2020-12-14 06:45:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259|1258|30
1607928330000|2020-12-14 06:45:30|1259.3|1258.3|1259.5|1258.5|1259.5|1258.5|1259.2|1258.2|54
1607928350000|2020-12-14 06:45:50|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|4
1607928400000|2020-12-14 06:46:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|0
1607928410000|2020-12-14 06:46:50|1259|1258|1259|1258|1259|1258|1259|1258|10
1607928440000|2020-12-14 06:47:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|5
1607928500000|2020-12-14 06:48:20|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.2|1258.2|14
1607928510000|2020-12-14 06:48:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1607928530000|2020-12-14 06:48:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|8
1607928570000|2020-12-14 06:49:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|4
1607928580000|2020-12-14 06:49:40|||||||||8
1607928660000|2020-12-14 06:51:00|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|6
1607928680000|2020-12-14 06:51:20|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|3
1607928790000|2020-12-14 06:53:10|1259|1258|1259|1258|1259|1258|1259|1258|2
1607928800000|2020-12-14 06:53:20|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1607928820000|2020-12-14 06:53:40|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|3
1607928830000|2020-12-14 06:53:50|1258.7|1257.7|1258.9|1257.9|1258.9|1257.9|1258.7|1257.7|6
1607928840000|2020-12-14 06:54:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|10
1607928860000|2020-12-14 06:54:20|1259|1258|1259|1258|1259|1258|1259|1258|5
1607928890000|2020-12-14 06:54:50|||||||||6
1607928920000|2020-12-14 06:55:20|||||||||47
1607928950000|2020-12-14 06:55:50|1259.2|1258.2|1259|1258|1259.2|1258.2|1259|1258|8
1607928970000|2020-12-14 06:56:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|0
1607928980000|2020-12-14 06:56:20|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|7
1607929070000|2020-12-14 06:57:50|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607929080000|2020-12-14 06:58:00|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|4
1607929120000|2020-12-14 06:58:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1607929150000|2020-12-14 06:59:10|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|3
1607929170000|2020-12-14 06:59:30|1258.6|1257.6|1258.4|1257.4|1258.6|1257.6|1258.4|1257.4|13
1607929230000|2020-12-14 07:00:30|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|7
1607929240000|2020-12-14 07:00:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1607929260000|2020-12-14 07:01:00|||||||||5
1607929360000|2020-12-14 07:02:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1607929370000|2020-12-14 07:02:50|||||||||1
1607929390000|2020-12-14 07:03:10|||||||||2
1607929400000|2020-12-14 07:03:20|1259|1258|1258.8|1257.8|1259|1258|1258.8|1257.8|16
1607929410000|2020-12-14 07:03:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1607929430000|2020-12-14 07:03:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|4
1607929440000|2020-12-14 07:04:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|4
1607929480000|2020-12-14 07:04:40|||||||||2
1607929500000|2020-12-14 07:05:00|||||||||3
1607929540000|2020-12-14 07:05:40|1258.4|1257.4|1258.7|1257.7|1258.7|1257.7|1258.4|1257.4|136
1607929560000|2020-12-14 07:06:00|1258.9|1257.9|1259.3|1258.3|1259.3|1258.3|1258.9|1257.9|42
1607929570000|2020-12-14 07:06:10|1259.4|1258.4|1259.8|1258.8|1259.8|1258.8|1259.2|1258.2|109
1607929580000|2020-12-14 07:06:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1607929590000|2020-12-14 07:06:30|||||||||2
1607929620000|2020-12-14 07:07:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1607929640000|2020-12-14 07:07:20|||||||||4
1607929650000|2020-12-14 07:07:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|6
1607929680000|2020-12-14 07:08:00|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|24
1607929690000|2020-12-14 07:08:10|1259.3|1258.3|1259.5|1258.5|1259.5|1258.5|1259.3|1258.3|83
1607929710000|2020-12-14 07:08:30|1259.6|1258.6|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|23
1607929720000|2020-12-14 07:08:40|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|4
1607929730000|2020-12-14 07:08:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|7
1607929740000|2020-12-14 07:09:00|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|38
1607929760000|2020-12-14 07:09:20|1260|1259|1260|1259|1260|1259|1260|1259|1
1607929770000|2020-12-14 07:09:30|||||||||4
1607929790000|2020-12-14 07:09:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|7
1607929820000|2020-12-14 07:10:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1607929830000|2020-12-14 07:10:30|||||||||3
1607929840000|2020-12-14 07:10:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1607929870000|2020-12-14 07:11:10|||||||||14
1607929880000|2020-12-14 07:11:20|||||||||1
1607929890000|2020-12-14 07:11:30|||||||||7
1607929900000|2020-12-14 07:11:40|||||||||10
1607929930000|2020-12-14 07:12:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|8
1607929940000|2020-12-14 07:12:20|||||||||37
1607929950000|2020-12-14 07:12:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1607929970000|2020-12-14 07:12:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|26
1607929980000|2020-12-14 07:13:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|5
1607929990000|2020-12-14 07:13:10|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|65
1607930000000|2020-12-14 07:13:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|6
1607930020000|2020-12-14 07:13:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1607930040000|2020-12-14 07:14:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|4
1607930070000|2020-12-14 07:14:30|||||||||10
1607930120000|2020-12-14 07:15:20|||||||||7
1607930170000|2020-12-14 07:16:10|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|14
1607930180000|2020-12-14 07:16:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1607930190000|2020-12-14 07:16:30|||||||||13
1607930200000|2020-12-14 07:16:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1607930230000|2020-12-14 07:17:10|1260|1259|1259.9|1258.9|1260|1259|1259.8|1258.8|12
1607930290000|2020-12-14 07:18:10|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|4
1607930300000|2020-12-14 07:18:20|||||||||13
1607930330000|2020-12-14 07:18:50|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1607930380000|2020-12-14 07:19:40|||||||||1
1607930410000|2020-12-14 07:20:10|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|2
1607930420000|2020-12-14 07:20:20|||||||||2
1607930440000|2020-12-14 07:20:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|19
1607930530000|2020-12-14 07:22:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|6
1607930540000|2020-12-14 07:22:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1607930560000|2020-12-14 07:22:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|6
1607930570000|2020-12-14 07:22:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1607930590000|2020-12-14 07:23:10|1259|1258|1259|1258|1259|1258|1259|1258|1
1607930620000|2020-12-14 07:23:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1607930640000|2020-12-14 07:24:00|1259|1258|1259|1258|1259|1258|1259|1258|1
1607930680000|2020-12-14 07:24:40|||||||||4
1607930710000|2020-12-14 07:25:10|1259.2|1258.2|1258.7|1257.7|1259.2|1258.2|1258.7|1257.7|15
1607930750000|2020-12-14 07:25:50|1259|1258|1259.2|1258.2|1259.2|1258.2|1259|1258|36
1607930780000|2020-12-14 07:26:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|7
1607930800000|2020-12-14 07:26:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1607930810000|2020-12-14 07:26:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1607930850000|2020-12-14 07:27:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1607930870000|2020-12-14 07:27:50|||||||||4
1607930890000|2020-12-14 07:28:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1607930900000|2020-12-14 07:28:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1607930950000|2020-12-14 07:29:10|||||||||7
1607930960000|2020-12-14 07:29:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|0
1607930970000|2020-12-14 07:29:30|||||||||1
1607930980000|2020-12-14 07:29:40|||||||||6
1607931030000|2020-12-14 07:30:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|5
1607931070000|2020-12-14 07:31:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|3
1607931080000|2020-12-14 07:31:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|9
1607931120000|2020-12-14 07:32:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|7
1607931130000|2020-12-14 07:32:10|1260|1259|1260|1259|1260|1259|1260|1259|15
1607931160000|2020-12-14 07:32:40|||||||||2
1607931170000|2020-12-14 07:32:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1607931180000|2020-12-14 07:33:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1607931200000|2020-12-14 07:33:20|1260|1259|1260|1259|1260|1259|1260|1259|1
1607931250000|2020-12-14 07:34:10|||||||||1
1607931260000|2020-12-14 07:34:20|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|7
1607931300000|2020-12-14 07:35:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|7
1607931310000|2020-12-14 07:35:10|1260|1259|1260|1259|1260|1259|1260|1259|4
1607931330000|2020-12-14 07:35:30|||||||||6
1607931380000|2020-12-14 07:36:20|||||||||14
1607931420000|2020-12-14 07:37:00|1260.1|1259.1|1260.5|1259.5|1260.5|1259.5|1260.1|1259.1|17
1607931430000|2020-12-14 07:37:10|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|12
1607931440000|2020-12-14 07:37:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|8
1607931450000|2020-12-14 07:37:30|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|4
1607931460000|2020-12-14 07:37:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|12
1607931470000|2020-12-14 07:37:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1607931480000|2020-12-14 07:38:00|||||||||3881
1607931490000|2020-12-14 07:38:10|||||||||3
1607931500000|2020-12-14 07:38:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1607931540000|2020-12-14 07:39:00|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|3
1607931560000|2020-12-14 07:39:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1607931600000|2020-12-14 07:40:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|7
1607931610000|2020-12-14 07:40:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1607931630000|2020-12-14 07:40:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|5
1607931660000|2020-12-14 07:41:00|||||||||4
1607931670000|2020-12-14 07:41:10|||||||||4
1607931680000|2020-12-14 07:41:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1607931700000|2020-12-14 07:41:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1607931740000|2020-12-14 07:42:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|7
1607931750000|2020-12-14 07:42:30|||||||||2
1607931760000|2020-12-14 07:42:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1607931770000|2020-12-14 07:42:50|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|9
1607931790000|2020-12-14 07:43:10|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|14
1607931800000|2020-12-14 07:43:20|||||||||1
1607931840000|2020-12-14 07:44:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1607931850000|2020-12-14 07:44:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|3
1607931860000|2020-12-14 07:44:20|||||||||1
1607931870000|2020-12-14 07:44:30|1260.8|1259.8|1261.1|1260.1|1261.1|1260.1|1260.8|1259.8|11
1607931880000|2020-12-14 07:44:40|1261|1260|1261|1260|1261|1260|1261|1260|5
1607931920000|2020-12-14 07:45:20|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|4
1607931940000|2020-12-14 07:45:40|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|1
1607931950000|2020-12-14 07:45:50|||||||||57
1607931970000|2020-12-14 07:46:10|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|6
1607931980000|2020-12-14 07:46:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1607931990000|2020-12-14 07:46:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1607932010000|2020-12-14 07:46:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1607932030000|2020-12-14 07:47:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1607932040000|2020-12-14 07:47:20|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|9
1607932060000|2020-12-14 07:47:40|||||||||3
1607932080000|2020-12-14 07:48:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1607932090000|2020-12-14 07:48:10|||||||||244
1607932110000|2020-12-14 07:48:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|22
1607932130000|2020-12-14 07:48:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1607932160000|2020-12-14 07:49:20|||||||||1
1607932190000|2020-12-14 07:49:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|5
1607932200000|2020-12-14 07:50:00|||||||||1
1607932230000|2020-12-14 07:50:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|7
1607932260000|2020-12-14 07:51:00|1261|1260|1261|1260|1261|1260|1261|1260|1
1607932280000|2020-12-14 07:51:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1607932300000|2020-12-14 07:51:40|1261|1260|1261|1260|1261|1260|1261|1260|4
1607932310000|2020-12-14 07:51:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1607932330000|2020-12-14 07:52:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1607932350000|2020-12-14 07:52:30|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|3
1607932370000|2020-12-14 07:52:50|||||||||6
1607932390000|2020-12-14 07:53:10|1260.6|1259.6|1260.3|1259.3|1260.6|1259.6|1260.3|1259.3|6
1607932410000|2020-12-14 07:53:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1607932460000|2020-12-14 07:54:20|||||||||2
1607932500000|2020-12-14 07:55:00|||||||||1
1607932510000|2020-12-14 07:55:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1607932520000|2020-12-14 07:55:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|8
1607932530000|2020-12-14 07:55:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1607932570000|2020-12-14 07:56:10|||||||||1
1607932580000|2020-12-14 07:56:20|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|4
1607932600000|2020-12-14 07:56:40|||||||||2
1607932610000|2020-12-14 07:56:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1607932640000|2020-12-14 07:57:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1607932650000|2020-12-14 07:57:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1607932670000|2020-12-14 07:57:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|15
1607932680000|2020-12-14 07:58:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1607932700000|2020-12-14 07:58:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|7
1607932710000|2020-12-14 07:58:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1607932740000|2020-12-14 07:59:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1607932750000|2020-12-14 07:59:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|7
1607932760000|2020-12-14 07:59:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1607932770000|2020-12-14 07:59:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1607932780000|2020-12-14 07:59:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|30
1607932790000|2020-12-14 07:59:50|1261|1260|1261|1260|1261.2|1260.2|1261|1260|50
1607932800000|2020-12-14 08:00:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.6|1259.6|40
1607932810000|2020-12-14 08:00:10|1261|1260|1261|1260|1261|1260|1261|1260|6
1607932820000|2020-12-14 08:00:20|1260.9|1259.9|1260.9|1259.9|1261.1|1260.1|1260.9|1259.9|8
1607932830000|2020-12-14 08:00:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1607932840000|2020-12-14 08:00:40|1261|1260|1260.8|1259.8|1261.1|1260.1|1260.8|1259.8|6
1607932860000|2020-12-14 08:01:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|8
1607932870000|2020-12-14 08:01:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1607932880000|2020-12-14 08:01:20|1260.6|1259.6|1260.4|1259.4|1260.6|1259.6|1260.4|1259.4|22
1607932930000|2020-12-14 08:02:10|1260.8|1259.8|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|4
1607932940000|2020-12-14 08:02:20|1261.1|1260.1|1261.1|1260.1|1261.2|1260.2|1260.9|1259.9|28
1607932950000|2020-12-14 08:02:30|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|1245
1607932960000|2020-12-14 08:02:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|7
1607932970000|2020-12-14 08:02:50|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|6
1607932980000|2020-12-14 08:03:00|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|9
1607932990000|2020-12-14 08:03:10|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|5
1607933000000|2020-12-14 08:03:20|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|14
1607933010000|2020-12-14 08:03:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1607933030000|2020-12-14 08:03:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1607933040000|2020-12-14 08:04:00|||||||||1
1607933050000|2020-12-14 08:04:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|9
1607933060000|2020-12-14 08:04:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1607933070000|2020-12-14 08:04:30|1260.4|1259.4|1260.2|1259.2|1260.4|1259.4|1260.2|1259.2|6
1607933080000|2020-12-14 08:04:40|||||||||1
1607933090000|2020-12-14 08:04:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|7
1607933110000|2020-12-14 08:05:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1607933120000|2020-12-14 08:05:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1607933130000|2020-12-14 08:05:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|16
1607933140000|2020-12-14 08:05:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1607933150000|2020-12-14 08:05:50|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|6
1607933170000|2020-12-14 08:06:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1607933180000|2020-12-14 08:06:20|1260.1|1259.1|1259.9|1258.9|1260.1|1259.1|1259.9|1258.9|9
1607933190000|2020-12-14 08:06:30|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|2
1607933200000|2020-12-14 08:06:40|1259.9|1258.9|1260.1|1259.1|1260.1|1259.1|1259.9|1258.9|4
1607933210000|2020-12-14 08:06:50|1260|1259|1260|1259|1260|1259|1260|1259|4
1607933220000|2020-12-14 08:07:00|||||||||2
1607933230000|2020-12-14 08:07:10|||||||||5
1607933240000|2020-12-14 08:07:20|1259.9|1258.9|1260|1259|1260.1|1259.1|1259.9|1258.9|5
1607933250000|2020-12-14 08:07:30|||||||||3
1607933260000|2020-12-14 08:07:40|1260.1|1259.1|1259.9|1258.9|1260.1|1259.1|1259.9|1258.9|7
1607933270000|2020-12-14 08:07:50|1260|1259|1260|1259|1260|1259|1260|1259|4
1607933280000|2020-12-14 08:08:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1607933290000|2020-12-14 08:08:10|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|11
1607933300000|2020-12-14 08:08:20|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|12
1607933310000|2020-12-14 08:08:30|1259.4|1258.4|1259.2|1258.2|1259.4|1258.4|1259.1|1258.1|18
1607933320000|2020-12-14 08:08:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|6
1607933330000|2020-12-14 08:08:50|||||||||1
1607933340000|2020-12-14 08:09:00|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|30
1607933350000|2020-12-14 08:09:10|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|11
1607933360000|2020-12-14 08:09:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|14
1607933370000|2020-12-14 08:09:30|1259|1258|1259.2|1258.2|1259.2|1258.2|1259|1258|19
1607933380000|2020-12-14 08:09:40|1259.1|1258.1|1258.9|1257.9|1259.1|1258.1|1258.9|1257.9|18
1607933390000|2020-12-14 08:09:50|1259|1258|1258.7|1257.7|1259|1258|1258.7|1257.7|21
1607933400000|2020-12-14 08:10:00|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|13
1607933410000|2020-12-14 08:10:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1607933420000|2020-12-14 08:10:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1607933430000|2020-12-14 08:10:30|||||||||4
1607933440000|2020-12-14 08:10:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1607933450000|2020-12-14 08:10:50|1259.4|1258.4|1259.2|1258.2|1259.4|1258.4|1259.2|1258.2|11
1607933460000|2020-12-14 08:11:00|1259.3|1258.3|1259.6|1258.6|1259.7|1258.7|1259.3|1258.3|46
1607933470000|2020-12-14 08:11:10|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|17
1607933480000|2020-12-14 08:11:20|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.7|1258.7|14
1607933490000|2020-12-14 08:11:30|1259.8|1258.8|1259.7|1258.7|1259.9|1258.9|1259.7|1258.7|12
1607933500000|2020-12-14 08:11:40|1259.9|1258.9|1259.7|1258.7|1260|1259|1259.7|1258.7|30
1607933510000|2020-12-14 08:11:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|13
1607933520000|2020-12-14 08:12:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|9
1607933530000|2020-12-14 08:12:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|11
1607933540000|2020-12-14 08:12:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1607933550000|2020-12-14 08:12:30|||||||||50
1607933560000|2020-12-14 08:12:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|19
1607933570000|2020-12-14 08:12:50|1260|1259|1260.2|1259.2|1260.2|1259.2|1259.9|1258.9|14
1607933580000|2020-12-14 08:13:00|||||||||9
1607933590000|2020-12-14 08:13:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|40
1607933600000|2020-12-14 08:13:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|12
1607933620000|2020-12-14 08:13:40|1260.3|1259.3|1260.4|1259.4|1260.5|1259.5|1260.3|1259.3|12
1607933630000|2020-12-14 08:13:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1607933640000|2020-12-14 08:14:00|1260.6|1259.6|1260.9|1259.9|1261|1260|1260.6|1259.6|13
1607933650000|2020-12-14 08:14:10|||||||||5
1607933660000|2020-12-14 08:14:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|6
1607933670000|2020-12-14 08:14:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|4
1607933680000|2020-12-14 08:14:40|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|2
1607933690000|2020-12-14 08:14:50|1260.8|1259.8|1260.5|1259.5|1260.8|1259.8|1260.4|1259.4|34
1607933700000|2020-12-14 08:15:00|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|60
1607933710000|2020-12-14 08:15:10|1260.8|1259.8|1260.7|1259.7|1260.9|1259.9|1260.7|1259.7|38
1607933720000|2020-12-14 08:15:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|11
1607933730000|2020-12-14 08:15:30|1260.7|1259.7|1260.5|1259.5|1260.7|1259.7|1260.5|1259.5|21
1607933740000|2020-12-14 08:15:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|7
1607933750000|2020-12-14 08:15:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|3
1607933760000|2020-12-14 08:16:00|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|9
1607933770000|2020-12-14 08:16:10|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|6
1607933780000|2020-12-14 08:16:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|3
1607933790000|2020-12-14 08:16:30|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|20
1607933800000|2020-12-14 08:16:40|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|4
1607933810000|2020-12-14 08:16:50|||||||||1
1607933820000|2020-12-14 08:17:00|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|18
1607933840000|2020-12-14 08:17:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|32
1607933850000|2020-12-14 08:17:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1607933860000|2020-12-14 08:17:40|||||||||1
1607933870000|2020-12-14 08:17:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1607933880000|2020-12-14 08:18:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|4
1607933890000|2020-12-14 08:18:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1607933900000|2020-12-14 08:18:20|||||||||123
1607933910000|2020-12-14 08:18:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|11
1607933920000|2020-12-14 08:18:40|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|6
1607933930000|2020-12-14 08:18:50|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|37
1607933940000|2020-12-14 08:19:00|1259.9|1258.9|1259.8|1258.8|1260|1259|1259.8|1258.8|19
1607933950000|2020-12-14 08:19:10|1259.7|1258.7|1259.9|1258.9|1259.9|1258.9|1259.7|1258.7|19
1607933960000|2020-12-14 08:19:20|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|19
1607933970000|2020-12-14 08:19:30|||||||||6
1607933980000|2020-12-14 08:19:40|||||||||2
1607933990000|2020-12-14 08:19:50|1260|1259|1260|1259|1260|1259|1260|1259|2
1607934000000|2020-12-14 08:20:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|5
1607934010000|2020-12-14 08:20:10|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|20
1607934030000|2020-12-14 08:20:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|5
1607934040000|2020-12-14 08:20:40|1260|1259|1260|1259|1260|1259|1260|1259|2
1607934050000|2020-12-14 08:20:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1607934060000|2020-12-14 08:21:00|||||||||2
1607934070000|2020-12-14 08:21:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|6
1607934080000|2020-12-14 08:21:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|13
1607934090000|2020-12-14 08:21:30|||||||||5
1607934100000|2020-12-14 08:21:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1607934110000|2020-12-14 08:21:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|6
1607934120000|2020-12-14 08:22:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1607934130000|2020-12-14 08:22:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|8
1607934140000|2020-12-14 08:22:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1607934150000|2020-12-14 08:22:30|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|3
1607934160000|2020-12-14 08:22:40|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|4
1607934170000|2020-12-14 08:22:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|4
1607934180000|2020-12-14 08:23:00|||||||||2
1607934190000|2020-12-14 08:23:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|7
1607934200000|2020-12-14 08:23:20|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|5
1607934220000|2020-12-14 08:23:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1607934230000|2020-12-14 08:23:50|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|3
1607934240000|2020-12-14 08:24:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|6
1607934260000|2020-12-14 08:24:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|7
1607934270000|2020-12-14 08:24:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|6
1607934280000|2020-12-14 08:24:40|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|4
1607934290000|2020-12-14 08:24:50|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|3
1607934300000|2020-12-14 08:25:00|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|25
1607934310000|2020-12-14 08:25:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|9
1607934320000|2020-12-14 08:25:20|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|6
1607934330000|2020-12-14 08:25:30|1259.6|1258.6|1259.4|1258.4|1259.6|1258.6|1259.4|1258.4|23
1607934340000|2020-12-14 08:25:40|1259.3|1258.3|1258.9|1257.9|1259.3|1258.3|1258.9|1257.9|64
1607934350000|2020-12-14 08:25:50|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|47
1607934360000|2020-12-14 08:26:00|1258.8|1257.8|1258.6|1257.6|1258.9|1257.9|1258.6|1257.6|34
1607934370000|2020-12-14 08:26:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|6
1607934380000|2020-12-14 08:26:20|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|7
1607934390000|2020-12-14 08:26:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|6
1607934400000|2020-12-14 08:26:40|1258.7|1257.7|1259.1|1258.1|1259.1|1258.1|1258.7|1257.7|15
1607934410000|2020-12-14 08:26:50|1259|1258|1258.8|1257.8|1259|1258|1258.8|1257.8|8
1607934430000|2020-12-14 08:27:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|399
1607934440000|2020-12-14 08:27:20|||||||||20
1607934450000|2020-12-14 08:27:30|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|10
1607934460000|2020-12-14 08:27:40|1258.7|1257.7|1258.9|1257.9|1258.9|1257.9|1258.7|1257.7|16
1607934470000|2020-12-14 08:27:50|||||||||4
1607934480000|2020-12-14 08:28:00|||||||||5
1607934490000|2020-12-14 08:28:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|3
1607934500000|2020-12-14 08:28:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1607934510000|2020-12-14 08:28:30|1259.1|1258.1|1258.9|1257.9|1259.1|1258.1|1258.9|1257.9|10
1607934520000|2020-12-14 08:28:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|4
1607934530000|2020-12-14 08:28:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1607934540000|2020-12-14 08:29:00|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|8
1607934550000|2020-12-14 08:29:10|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|3
1607934560000|2020-12-14 08:29:20|||||||||2
1607934570000|2020-12-14 08:29:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1607934580000|2020-12-14 08:29:40|1259|1258|1259|1258|1259|1258|1259|1258|1
1607934590000|2020-12-14 08:29:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|7
1607934600000|2020-12-14 08:30:00|||||||||6
1607934610000|2020-12-14 08:30:10|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|5
1607934630000|2020-12-14 08:30:30|1259.5|1258.5|1259.2|1258.2|1259.5|1258.5|1259.2|1258.2|22
1607934640000|2020-12-14 08:30:40|||||||||1
1607934660000|2020-12-14 08:31:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607934690000|2020-12-14 08:31:30|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|2
1607934700000|2020-12-14 08:31:40|||||||||2
1607934710000|2020-12-14 08:31:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1607934720000|2020-12-14 08:32:00|||||||||1
1607934760000|2020-12-14 08:32:40|1259.8|1258.8|1259.6|1258.6|1259.8|1258.8|1259.6|1258.6|52
1607934780000|2020-12-14 08:33:00|||||||||1
1607934790000|2020-12-14 08:33:10|||||||||1
1607934800000|2020-12-14 08:33:20|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|10
1607934850000|2020-12-14 08:34:10|||||||||2
1607934860000|2020-12-14 08:34:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1607934880000|2020-12-14 08:34:40|||||||||1
1607934900000|2020-12-14 08:35:00|||||||||3
1607934910000|2020-12-14 08:35:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1607934920000|2020-12-14 08:35:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|7
1607934930000|2020-12-14 08:35:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607934940000|2020-12-14 08:35:40|||||||||1
1607934970000|2020-12-14 08:36:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1607934980000|2020-12-14 08:36:20|1259|1258|1259|1258|1259|1258|1259|1258|1
1607935000000|2020-12-14 08:36:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|4
1607935020000|2020-12-14 08:37:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1607935040000|2020-12-14 08:37:20|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|4
1607935060000|2020-12-14 08:37:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1607935070000|2020-12-14 08:37:50|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|3
1607935110000|2020-12-14 08:38:30|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|6
1607935130000|2020-12-14 08:38:50|||||||||311
1607935150000|2020-12-14 08:39:10|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|5
1607935190000|2020-12-14 08:39:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|29
1607935200000|2020-12-14 08:40:00|||||||||1
1607935210000|2020-12-14 08:40:10|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|7
1607935230000|2020-12-14 08:40:30|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1607935260000|2020-12-14 08:41:00|||||||||3
1607935280000|2020-12-14 08:41:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|15
1607935290000|2020-12-14 08:41:30|||||||||1
1607935310000|2020-12-14 08:41:50|||||||||329
1607935320000|2020-12-14 08:42:00|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|5
1607935380000|2020-12-14 08:43:00|1258.2|1257.2|1258.4|1257.4|1258.4|1257.4|1258.2|1257.2|119
1607935390000|2020-12-14 08:43:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1607935400000|2020-12-14 08:43:20|||||||||1
1607935410000|2020-12-14 08:43:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|6
1607935430000|2020-12-14 08:43:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|147
1607935440000|2020-12-14 08:44:00|1258.2|1257.2|1258.3|1257.3|1258.4|1257.4|1258.2|1257.2|9
1607935460000|2020-12-14 08:44:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1607935470000|2020-12-14 08:44:30|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.2|1257.2|45
1607935480000|2020-12-14 08:44:40|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|9
1607935500000|2020-12-14 08:45:00|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|30
1607935510000|2020-12-14 08:45:10|||||||||2
1607935520000|2020-12-14 08:45:20|1258|1257|1258|1257|1258|1257|1258|1257|3
1607935530000|2020-12-14 08:45:30|||||||||1
1607935540000|2020-12-14 08:45:40|||||||||1
1607935550000|2020-12-14 08:45:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1607935560000|2020-12-14 08:46:00|||||||||3
1607935570000|2020-12-14 08:46:10|1258|1257|1258|1257|1258|1257|1258|1257|6
1607935580000|2020-12-14 08:46:20|1258.1|1257.1|1258.3|1257.3|1258.3|1257.3|1258.1|1257.1|8
1607935590000|2020-12-14 08:46:30|||||||||1
1607935600000|2020-12-14 08:46:40|||||||||1
1607935610000|2020-12-14 08:46:50|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|8
1607935640000|2020-12-14 08:47:20|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|4
1607935660000|2020-12-14 08:47:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1607935670000|2020-12-14 08:47:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1607935680000|2020-12-14 08:48:00|||||||||4
1607935690000|2020-12-14 08:48:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1607935700000|2020-12-14 08:48:20|||||||||11
1607935710000|2020-12-14 08:48:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1607935750000|2020-12-14 08:49:10|||||||||1
1607935770000|2020-12-14 08:49:30|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|51
1607935780000|2020-12-14 08:49:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|29
1607935800000|2020-12-14 08:50:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1607935810000|2020-12-14 08:50:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|7
1607935830000|2020-12-14 08:50:30|||||||||3
1607935840000|2020-12-14 08:50:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1607935850000|2020-12-14 08:50:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1607935860000|2020-12-14 08:51:00|||||||||1
1607935870000|2020-12-14 08:51:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1607935920000|2020-12-14 08:52:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|4
1607935930000|2020-12-14 08:52:10|||||||||3
1607935950000|2020-12-14 08:52:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1607935960000|2020-12-14 08:52:40|||||||||1
1607935990000|2020-12-14 08:53:10|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|9
1607936000000|2020-12-14 08:53:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1607936020000|2020-12-14 08:53:40|||||||||2
1607936030000|2020-12-14 08:53:50|1258.5|1257.5|1258.3|1257.3|1258.5|1257.5|1258.3|1257.3|3
1607936040000|2020-12-14 08:54:00|||||||||1
1607936050000|2020-12-14 08:54:10|1258.2|1257.2|1258|1257|1258.2|1257.2|1258|1257|4
1607936060000|2020-12-14 08:54:20|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|14
1607936070000|2020-12-14 08:54:30|1258.2|1257.2|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|8
1607936080000|2020-12-14 08:54:40|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|5
1607936090000|2020-12-14 08:54:50|1258|1257|1258|1257|1258|1257|1258|1257|9
1607936100000|2020-12-14 08:55:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258|1257|29
1607936130000|2020-12-14 08:55:30|1258|1257|1257.9|1256.9|1258|1257|1257.9|1256.9|3
1607936140000|2020-12-14 08:55:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1607936150000|2020-12-14 08:55:50|1257.9|1256.9|1258|1257|1258|1257|1257.9|1256.9|15
1607936170000|2020-12-14 08:56:10|1257.9|1256.9|1257.8|1256.8|1257.9|1256.9|1257.8|1256.8|21
1607936180000|2020-12-14 08:56:20|||||||||11
1607936190000|2020-12-14 08:56:30|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.6|1256.6|32
1607936200000|2020-12-14 08:56:40|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.6|1256.6|10
1607936210000|2020-12-14 08:56:50|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1607936220000|2020-12-14 08:57:00|1257.9|1256.9|1257.8|1256.8|1257.9|1256.9|1257.8|1256.8|18
1607936230000|2020-12-14 08:57:10|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1607936250000|2020-12-14 08:57:30|||||||||1
1607936260000|2020-12-14 08:57:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1607936270000|2020-12-14 08:57:50|1257.9|1256.9|1258.2|1257.2|1258.2|1257.2|1257.9|1256.9|10
1607936290000|2020-12-14 08:58:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1607936300000|2020-12-14 08:58:20|||||||||2
1607936310000|2020-12-14 08:58:30|||||||||1
1607936330000|2020-12-14 08:58:50|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|3
1607936360000|2020-12-14 08:59:20|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|3
1607936370000|2020-12-14 08:59:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|0
1607936380000|2020-12-14 08:59:40|||||||||2
1607936400000|2020-12-14 09:00:00|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|43
1607936420000|2020-12-14 09:00:20|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|38
1607936430000|2020-12-14 09:00:30|1258.5|1257.5|1258.7|1257.7|1258.7|1257.7|1258.5|1257.5|19
1607936440000|2020-12-14 09:00:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1607936450000|2020-12-14 09:00:50|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|7
1607936490000|2020-12-14 09:01:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1607936510000|2020-12-14 09:01:50|||||||||1
1607936520000|2020-12-14 09:02:00|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|2
1607936530000|2020-12-14 09:02:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1607936540000|2020-12-14 09:02:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|14
1607936550000|2020-12-14 09:02:30|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|54
1607936560000|2020-12-14 09:02:40|||||||||21
1607936580000|2020-12-14 09:03:00|||||||||1
1607936590000|2020-12-14 09:03:10|||||||||1
1607936600000|2020-12-14 09:03:20|||||||||55
1607936610000|2020-12-14 09:03:30|||||||||3
1607936630000|2020-12-14 09:03:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|3
1607936640000|2020-12-14 09:04:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1607936650000|2020-12-14 09:04:10|||||||||1
1607936680000|2020-12-14 09:04:40|||||||||1
1607936700000|2020-12-14 09:05:00|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|9
1607936740000|2020-12-14 09:05:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1607936750000|2020-12-14 09:05:50|||||||||301
1607936760000|2020-12-14 09:06:00|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|4
1607936800000|2020-12-14 09:06:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1607936840000|2020-12-14 09:07:20|||||||||2
1607936930000|2020-12-14 09:08:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1607936940000|2020-12-14 09:09:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1607936950000|2020-12-14 09:09:10|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|9
1607936960000|2020-12-14 09:09:20|||||||||3
1607937050000|2020-12-14 09:10:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|5
1607937060000|2020-12-14 09:11:00|||||||||1
1607937070000|2020-12-14 09:11:10|||||||||3
1607937090000|2020-12-14 09:11:30|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|8
1607937120000|2020-12-14 09:12:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1607937130000|2020-12-14 09:12:10|||||||||1
1607937170000|2020-12-14 09:12:50|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|3
1607937200000|2020-12-14 09:13:20|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1607937250000|2020-12-14 09:14:10|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|3
1607937300000|2020-12-14 09:15:00|||||||||1
1607937310000|2020-12-14 09:15:10|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|11
1607937320000|2020-12-14 09:15:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1607937360000|2020-12-14 09:16:00|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|2
1607937370000|2020-12-14 09:16:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|6
1607937380000|2020-12-14 09:16:20|||||||||1
1607937390000|2020-12-14 09:16:30|||||||||2
1607937480000|2020-12-14 09:18:00|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|2
1607937500000|2020-12-14 09:18:20|||||||||1
1607937520000|2020-12-14 09:18:40|||||||||1
1607937570000|2020-12-14 09:19:30|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|0
1607937580000|2020-12-14 09:19:40|||||||||1
1607937700000|2020-12-14 09:21:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|6
1607937720000|2020-12-14 09:22:00|||||||||4
1607937750000|2020-12-14 09:22:30|||||||||2
1607937780000|2020-12-14 09:23:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|4
1607937800000|2020-12-14 09:23:20|||||||||1206
1607937840000|2020-12-14 09:24:00|||||||||3
1607937870000|2020-12-14 09:24:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1607937930000|2020-12-14 09:25:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1607937950000|2020-12-14 09:25:50|1258.6|1257.6|1258.4|1257.4|1258.6|1257.6|1258.4|1257.4|18
1607937960000|2020-12-14 09:26:00|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|24
1607937970000|2020-12-14 09:26:10|||||||||26
1607938000000|2020-12-14 09:26:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|9
1607938020000|2020-12-14 09:27:00|||||||||3
1607938040000|2020-12-14 09:27:20|||||||||1
1607938080000|2020-12-14 09:28:00|1259|1258|1259|1258|1259|1258|1259|1258|10
1607938110000|2020-12-14 09:28:30|||||||||3
1607938130000|2020-12-14 09:28:50|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|17
1607938160000|2020-12-14 09:29:20|||||||||7
1607938170000|2020-12-14 09:29:30|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|20
1607938180000|2020-12-14 09:29:40|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|115
1607938190000|2020-12-14 09:29:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|73
1607938200000|2020-12-14 09:30:00|||||||||124
1607938210000|2020-12-14 09:30:10|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|15
1607938250000|2020-12-14 09:30:50|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|3
1607938260000|2020-12-14 09:31:00|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|6
1607938270000|2020-12-14 09:31:10|||||||||14
1607938280000|2020-12-14 09:31:20|||||||||1
1607938300000|2020-12-14 09:31:40|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|12
1607938320000|2020-12-14 09:32:00|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|3
1607938340000|2020-12-14 09:32:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|33
1607938390000|2020-12-14 09:33:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1607938410000|2020-12-14 09:33:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1607938430000|2020-12-14 09:33:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1607938440000|2020-12-14 09:34:00|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|4
1607938460000|2020-12-14 09:34:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|12
1607938470000|2020-12-14 09:34:30|||||||||10
1607938510000|2020-12-14 09:35:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1607938530000|2020-12-14 09:35:30|||||||||3
1607938540000|2020-12-14 09:35:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1607938560000|2020-12-14 09:36:00|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|3
1607938580000|2020-12-14 09:36:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|6
1607938590000|2020-12-14 09:36:30|1259|1258|1259|1258|1259|1258|1259|1258|10
1607938600000|2020-12-14 09:36:40|||||||||2
1607938620000|2020-12-14 09:37:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|4
1607938630000|2020-12-14 09:37:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|8
1607938640000|2020-12-14 09:37:20|||||||||2
1607938650000|2020-12-14 09:37:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|104
1607938660000|2020-12-14 09:37:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1607938670000|2020-12-14 09:37:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1607938680000|2020-12-14 09:38:00|1259.3|1258.3|1259|1258|1259.3|1258.3|1259|1258|8
1607938700000|2020-12-14 09:38:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1607938730000|2020-12-14 09:38:50|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1607938740000|2020-12-14 09:39:00|||||||||2
1607938760000|2020-12-14 09:39:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1607938800000|2020-12-14 09:40:00|||||||||1
1607938810000|2020-12-14 09:40:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|12
1607938820000|2020-12-14 09:40:20|1259|1258|1259|1258|1259|1258|1259|1258|7
1607938840000|2020-12-14 09:40:40|||||||||1
1607938890000|2020-12-14 09:41:30|||||||||72
1607938910000|2020-12-14 09:41:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1607938930000|2020-12-14 09:42:10|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|18
1607938970000|2020-12-14 09:42:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1607939020000|2020-12-14 09:43:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|6
1607939050000|2020-12-14 09:44:10|||||||||1
1607939060000|2020-12-14 09:44:20|1259|1258|1259|1258|1259|1258|1259|1258|9
1607939100000|2020-12-14 09:45:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1607939110000|2020-12-14 09:45:10|||||||||1
1607939130000|2020-12-14 09:45:30|||||||||2
1607939140000|2020-12-14 09:45:40|||||||||12
1607939160000|2020-12-14 09:46:00|||||||||3
1607939170000|2020-12-14 09:46:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1607939180000|2020-12-14 09:46:20|||||||||4
1607939200000|2020-12-14 09:46:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1607939260000|2020-12-14 09:47:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1607939280000|2020-12-14 09:48:00|||||||||1
1607939290000|2020-12-14 09:48:10|||||||||8
1607939300000|2020-12-14 09:48:20|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|8
1607939330000|2020-12-14 09:48:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|4
1607939340000|2020-12-14 09:49:00|||||||||44
1607939400000|2020-12-14 09:50:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|5
1607939410000|2020-12-14 09:50:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|4
1607939430000|2020-12-14 09:50:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|10
1607939480000|2020-12-14 09:51:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|23
1607939520000|2020-12-14 09:52:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|5
1607939540000|2020-12-14 09:52:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1607939560000|2020-12-14 09:52:40|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|13
1607939590000|2020-12-14 09:53:10|1259.4|1258.4|1259.2|1258.2|1259.4|1258.4|1259.2|1258.2|10
1607939630000|2020-12-14 09:53:50|||||||||9
1607939640000|2020-12-14 09:54:00|||||||||2
1607939660000|2020-12-14 09:54:20|||||||||4
1607939680000|2020-12-14 09:54:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|195
1607939730000|2020-12-14 09:55:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1607939800000|2020-12-14 09:56:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|13
1607939890000|2020-12-14 09:58:10|||||||||2
1607939900000|2020-12-14 09:58:20|||||||||4
1607939930000|2020-12-14 09:58:50|||||||||7
1607939940000|2020-12-14 09:59:00|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|7
1607939950000|2020-12-14 09:59:10|||||||||6
1607939970000|2020-12-14 09:59:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1607939990000|2020-12-14 09:59:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|14
1607940000000|2020-12-14 10:00:00|||||||||3
1607940020000|2020-12-14 10:00:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|3
1607940050000|2020-12-14 10:00:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|11
1607940060000|2020-12-14 10:01:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1607940080000|2020-12-14 10:01:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|3
1607940130000|2020-12-14 10:02:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1607940150000|2020-12-14 10:02:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1607940160000|2020-12-14 10:02:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|4
1607940170000|2020-12-14 10:02:50|||||||||1
1607940200000|2020-12-14 10:03:20|||||||||3796
1607940210000|2020-12-14 10:03:30|||||||||369
1607940220000|2020-12-14 10:03:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1607940240000|2020-12-14 10:04:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3002
1607940250000|2020-12-14 10:04:10|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|9
1607940260000|2020-12-14 10:04:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1607940280000|2020-12-14 10:04:40|||||||||4
1607940290000|2020-12-14 10:04:50|||||||||7
1607940300000|2020-12-14 10:05:00|||||||||2
1607940310000|2020-12-14 10:05:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1607940330000|2020-12-14 10:05:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1607940340000|2020-12-14 10:05:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1607940370000|2020-12-14 10:06:10|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.7|1258.7|5
1607940380000|2020-12-14 10:06:20|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|2
1607940410000|2020-12-14 10:06:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1607940420000|2020-12-14 10:07:00|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|39
1607940430000|2020-12-14 10:07:10|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|16
1607940440000|2020-12-14 10:07:20|||||||||9
1607940460000|2020-12-14 10:07:40|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|4
1607940480000|2020-12-14 10:08:00|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|9
1607940490000|2020-12-14 10:08:10|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|7
1607940500000|2020-12-14 10:08:20|||||||||10
1607940510000|2020-12-14 10:08:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1607940520000|2020-12-14 10:08:40|||||||||2
1607940530000|2020-12-14 10:08:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|5
1607940570000|2020-12-14 10:09:30|||||||||13
1607940610000|2020-12-14 10:10:10|||||||||2
1607940630000|2020-12-14 10:10:30|||||||||10
1607940640000|2020-12-14 10:10:40|||||||||6
1607940690000|2020-12-14 10:11:30|||||||||10
1607940740000|2020-12-14 10:12:20|||||||||16
1607940750000|2020-12-14 10:12:30|1260|1259|1260|1259|1260|1259|1260|1259|15
1607940760000|2020-12-14 10:12:40|||||||||1
1607940790000|2020-12-14 10:13:10|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|3
1607940820000|2020-12-14 10:13:40|||||||||9
1607940870000|2020-12-14 10:14:30|||||||||9
1607940890000|2020-12-14 10:14:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|12
1607940900000|2020-12-14 10:15:00|||||||||1
1607940910000|2020-12-14 10:15:10|||||||||6
1607940930000|2020-12-14 10:15:30|||||||||9
1607940980000|2020-12-14 10:16:20|||||||||16
1607941020000|2020-12-14 10:17:00|1260|1259|1260|1259|1260|1259|1260|1259|8
1607941030000|2020-12-14 10:17:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|6
1607941040000|2020-12-14 10:17:20|1260|1259|1260|1259|1260|1259|1260|1259|9
1607941050000|2020-12-14 10:17:30|||||||||10
1607941060000|2020-12-14 10:17:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|0
1607941070000|2020-12-14 10:17:50|||||||||4
1607941090000|2020-12-14 10:18:10|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|64
1607941120000|2020-12-14 10:18:40|||||||||11
1607941140000|2020-12-14 10:19:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1607941150000|2020-12-14 10:19:10|||||||||4
1607941180000|2020-12-14 10:19:40|||||||||10
1607941210000|2020-12-14 10:20:10|1260|1259|1260|1259|1260|1259|1260|1259|3
1607941230000|2020-12-14 10:20:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|5
1607941240000|2020-12-14 10:20:40|||||||||10
1607941280000|2020-12-14 10:21:20|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|21
1607941290000|2020-12-14 10:21:30|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|19
1607941300000|2020-12-14 10:21:40|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|29
1607941310000|2020-12-14 10:21:50|||||||||2
1607941330000|2020-12-14 10:22:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|6
1607941350000|2020-12-14 10:22:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|5
1607941380000|2020-12-14 10:23:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|12
1607941400000|2020-12-14 10:23:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|12
1607941410000|2020-12-14 10:23:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|6
1607941420000|2020-12-14 10:23:40|||||||||10
1607941440000|2020-12-14 10:24:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|28
1607941450000|2020-12-14 10:24:10|||||||||2
1607941470000|2020-12-14 10:24:30|||||||||5
1607941480000|2020-12-14 10:24:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1607941490000|2020-12-14 10:24:50|||||||||10
1607941500000|2020-12-14 10:25:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|7
1607941510000|2020-12-14 10:25:10|||||||||5
1607941540000|2020-12-14 10:25:40|||||||||4
1607941550000|2020-12-14 10:25:50|||||||||11
1607941570000|2020-12-14 10:26:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|6
1607941580000|2020-12-14 10:26:20|||||||||8
1607941590000|2020-12-14 10:26:30|||||||||2
1607941610000|2020-12-14 10:26:50|||||||||11
1607941620000|2020-12-14 10:27:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1607941680000|2020-12-14 10:28:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|14
1607941690000|2020-12-14 10:28:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1607941710000|2020-12-14 10:28:30|||||||||3
1607941730000|2020-12-14 10:28:50|||||||||6
1607941740000|2020-12-14 10:29:00|||||||||11
1607941760000|2020-12-14 10:29:20|1260.2|1259.2|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|205
1607941770000|2020-12-14 10:29:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|25
1607941780000|2020-12-14 10:29:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|7
1607941790000|2020-12-14 10:29:50|||||||||11
1607941800000|2020-12-14 10:30:00|1260|1259|1260|1259|1260|1259|1260|1259|2
1607941820000|2020-12-14 10:30:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1607941830000|2020-12-14 10:30:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1607941850000|2020-12-14 10:30:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|11
1607941860000|2020-12-14 10:31:00|||||||||13
1607941890000|2020-12-14 10:31:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|7
1607941900000|2020-12-14 10:31:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1607941910000|2020-12-14 10:31:50|||||||||10
1607941920000|2020-12-14 10:32:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1607941930000|2020-12-14 10:32:10|||||||||1
1607941950000|2020-12-14 10:32:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|7
1607941960000|2020-12-14 10:32:40|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|11
1607941980000|2020-12-14 10:33:00|||||||||9
1607942030000|2020-12-14 10:33:50|||||||||10
1607942040000|2020-12-14 10:34:00|||||||||1
1607942050000|2020-12-14 10:34:10|||||||||3
1607942080000|2020-12-14 10:34:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|7
1607942090000|2020-12-14 10:34:50|||||||||9
1607942120000|2020-12-14 10:35:20|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|3
1607942130000|2020-12-14 10:35:30|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|10
1607942140000|2020-12-14 10:35:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|6
1607942150000|2020-12-14 10:35:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|12
1607942160000|2020-12-14 10:36:00|||||||||1
1607942170000|2020-12-14 10:36:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|6
1607942200000|2020-12-14 10:36:40|||||||||3
1607942220000|2020-12-14 10:37:00|1260.6|1259.6|1260.5|1259.5|1260.7|1259.7|1260.5|1259.5|32
1607942230000|2020-12-14 10:37:10|||||||||7
1607942240000|2020-12-14 10:37:20|||||||||1
1607942260000|2020-12-14 10:37:40|||||||||2
1607942270000|2020-12-14 10:37:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|35
1607942300000|2020-12-14 10:38:20|1260.7|1259.7|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|16
1607942310000|2020-12-14 10:38:30|||||||||11
1607942320000|2020-12-14 10:38:40|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|5
1607942330000|2020-12-14 10:38:50|||||||||13
1607942390000|2020-12-14 10:39:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|10
1607942400000|2020-12-14 10:40:00|||||||||4
1607942420000|2020-12-14 10:40:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1607942430000|2020-12-14 10:40:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|55
1607942440000|2020-12-14 10:40:40|||||||||11
1607942490000|2020-12-14 10:41:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|22
1607942500000|2020-12-14 10:41:40|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|17
1607942510000|2020-12-14 10:41:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|5
1607942520000|2020-12-14 10:42:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|4
1607942560000|2020-12-14 10:42:40|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|14
1607942590000|2020-12-14 10:43:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|4
1607942610000|2020-12-14 10:43:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|4
1607942640000|2020-12-14 10:44:00|||||||||9
1607942650000|2020-12-14 10:44:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1607942660000|2020-12-14 10:44:20|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|4
1607942690000|2020-12-14 10:44:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|16
1607942710000|2020-12-14 10:45:10|||||||||6
1607942750000|2020-12-14 10:45:50|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|31
1607942760000|2020-12-14 10:46:00|||||||||11
1607942770000|2020-12-14 10:46:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|4
1607942780000|2020-12-14 10:46:20|||||||||1
1607942790000|2020-12-14 10:46:30|||||||||1
1607942810000|2020-12-14 10:46:50|||||||||11
1607942820000|2020-12-14 10:47:00|1261|1260|1261|1260|1261|1260|1261|1260|4
1607942830000|2020-12-14 10:47:10|||||||||3
1607942840000|2020-12-14 10:47:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1607942850000|2020-12-14 10:47:30|||||||||1
1607942860000|2020-12-14 10:47:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1607942880000|2020-12-14 10:48:00|||||||||11
1607942890000|2020-12-14 10:48:10|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|13
1607942930000|2020-12-14 10:48:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1607942940000|2020-12-14 10:49:00|||||||||3
1607942950000|2020-12-14 10:49:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|16
1607943000000|2020-12-14 10:50:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|5
1607943010000|2020-12-14 10:50:10|||||||||9
1607943050000|2020-12-14 10:50:50|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|9
1607943070000|2020-12-14 10:51:10|||||||||12
1607943100000|2020-12-14 10:51:40|||||||||4
1607943110000|2020-12-14 10:51:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|4
1607943120000|2020-12-14 10:52:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|14
1607943140000|2020-12-14 10:52:20|||||||||3
1607943160000|2020-12-14 10:52:40|||||||||2
1607943170000|2020-12-14 10:52:50|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|13
1607943180000|2020-12-14 10:53:00|||||||||4
1607943190000|2020-12-14 10:53:10|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|7
1607943200000|2020-12-14 10:53:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1607943210000|2020-12-14 10:53:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1607943230000|2020-12-14 10:53:50|||||||||10
1607943240000|2020-12-14 10:54:00|||||||||2
1607943250000|2020-12-14 10:54:10|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|13
1607943270000|2020-12-14 10:54:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|12
1607943290000|2020-12-14 10:54:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|12
1607943310000|2020-12-14 10:55:10|||||||||6
1607943320000|2020-12-14 10:55:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1607943350000|2020-12-14 10:55:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|4
1607943360000|2020-12-14 10:56:00|||||||||11
1607943370000|2020-12-14 10:56:10|||||||||699
1607943380000|2020-12-14 10:56:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1607943410000|2020-12-14 10:56:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1607943420000|2020-12-14 10:57:00|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|8
1607943430000|2020-12-14 10:57:10|||||||||11
1607943440000|2020-12-14 10:57:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|5
1607943460000|2020-12-14 10:57:40|||||||||6
1607943470000|2020-12-14 10:57:50|||||||||1
1607943480000|2020-12-14 10:58:00|||||||||4
1607943490000|2020-12-14 10:58:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|13
1607943500000|2020-12-14 10:58:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|5
1607943510000|2020-12-14 10:58:30|1260.6|1259.6|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|15
1607943530000|2020-12-14 10:58:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1607943540000|2020-12-14 10:59:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1607943550000|2020-12-14 10:59:10|||||||||9
1607943560000|2020-12-14 10:59:20|||||||||1
1607943580000|2020-12-14 10:59:40|||||||||3
1607943590000|2020-12-14 10:59:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|5
1607943600000|2020-12-14 11:00:00|||||||||16
1607943610000|2020-12-14 11:00:10|||||||||5
1607943620000|2020-12-14 11:00:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1607943650000|2020-12-14 11:00:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1607943670000|2020-12-14 11:01:10|||||||||10
1607943680000|2020-12-14 11:01:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1607943690000|2020-12-14 11:01:30|||||||||1
1607943710000|2020-12-14 11:01:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1607943730000|2020-12-14 11:02:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|22
1607943740000|2020-12-14 11:02:20|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|6
1607943750000|2020-12-14 11:02:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|12
1607943760000|2020-12-14 11:02:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1607943770000|2020-12-14 11:02:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|11
1607943780000|2020-12-14 11:03:00|||||||||1
1607943790000|2020-12-14 11:03:10|||||||||9
1607943810000|2020-12-14 11:03:30|1261|1260|1261|1260|1261|1260|1261|1260|2
1607943820000|2020-12-14 11:03:40|||||||||1
1607943830000|2020-12-14 11:03:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1607943840000|2020-12-14 11:04:00|1261|1260|1261|1260|1261|1260|1261|1260|1
1607943850000|2020-12-14 11:04:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|13
1607943860000|2020-12-14 11:04:20|1261|1260|1261|1260|1261|1260|1261|1260|2
1607943870000|2020-12-14 11:04:30|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|741
1607943880000|2020-12-14 11:04:40|||||||||8
1607943890000|2020-12-14 11:04:50|1261.1|1260.1|1260.8|1259.8|1261.1|1260.1|1260.8|1259.8|19
1607943900000|2020-12-14 11:05:00|||||||||2
1607943910000|2020-12-14 11:05:10|||||||||9
1607943930000|2020-12-14 11:05:30|||||||||1
1607943950000|2020-12-14 11:05:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1607943960000|2020-12-14 11:06:00|||||||||1
1607943970000|2020-12-14 11:06:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|13
1607943980000|2020-12-14 11:06:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|4
1607944010000|2020-12-14 11:06:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1607944040000|2020-12-14 11:07:20|||||||||9
1607944060000|2020-12-14 11:07:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1607944070000|2020-12-14 11:07:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|5
1607944080000|2020-12-14 11:08:00|1260.8|1259.8|1260.6|1259.6|1260.9|1259.9|1260.6|1259.6|92
1607944090000|2020-12-14 11:08:10|1260.7|1259.7|1260.8|1259.8|1260.9|1259.9|1260.6|1259.6|66
1607944110000|2020-12-14 11:08:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2306
1607944120000|2020-12-14 11:08:40|||||||||1
1607944130000|2020-12-14 11:08:50|||||||||1
1607944140000|2020-12-14 11:09:00|||||||||7
1607944150000|2020-12-14 11:09:10|||||||||11
1607944160000|2020-12-14 11:09:20|||||||||2
1607944170000|2020-12-14 11:09:30|||||||||1
1607944190000|2020-12-14 11:09:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|92
1607944210000|2020-12-14 11:10:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1607944220000|2020-12-14 11:10:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|13
1607944230000|2020-12-14 11:10:30|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|13
1607944250000|2020-12-14 11:10:50|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|6
1607944270000|2020-12-14 11:11:10|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|72
1607944280000|2020-12-14 11:11:20|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|20
1607944290000|2020-12-14 11:11:30|||||||||10
1607944300000|2020-12-14 11:11:40|||||||||7
1607944310000|2020-12-14 11:11:50|||||||||1
1607944350000|2020-12-14 11:12:30|||||||||11
1607944370000|2020-12-14 11:12:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1607944390000|2020-12-14 11:13:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1607944400000|2020-12-14 11:13:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|11
1607944410000|2020-12-14 11:13:30|||||||||11
1607944430000|2020-12-14 11:13:50|||||||||1
1607944440000|2020-12-14 11:14:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|5
1607944480000|2020-12-14 11:14:40|||||||||9
1607944490000|2020-12-14 11:14:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|10
1607944500000|2020-12-14 11:15:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|9
1607944520000|2020-12-14 11:15:20|||||||||1
1607944530000|2020-12-14 11:15:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|4
1607944540000|2020-12-14 11:15:40|1261|1260|1261|1260|1261|1260|1261|1260|13
1607944550000|2020-12-14 11:15:50|||||||||27
1607944560000|2020-12-14 11:16:00|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|4
1607944570000|2020-12-14 11:16:10|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|5
1607944580000|2020-12-14 11:16:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|4
1607944590000|2020-12-14 11:16:30|||||||||4
1607944600000|2020-12-14 11:16:40|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|18
1607944610000|2020-12-14 11:16:50|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|4
1607944620000|2020-12-14 11:17:00|||||||||3
1607944630000|2020-12-14 11:17:10|||||||||2
1607944640000|2020-12-14 11:17:20|1261|1260|1261|1260|1261|1260|1261|1260|7
1607944650000|2020-12-14 11:17:30|||||||||1
1607944660000|2020-12-14 11:17:40|||||||||3
1607944670000|2020-12-14 11:17:50|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|15
1607944690000|2020-12-14 11:18:10|||||||||5
1607944700000|2020-12-14 11:18:20|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|10
1607944710000|2020-12-14 11:18:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|15
1607944730000|2020-12-14 11:18:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|11
1607944750000|2020-12-14 11:19:10|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|10
1607944760000|2020-12-14 11:19:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1607944790000|2020-12-14 11:19:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|10
1607944810000|2020-12-14 11:20:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|4
1607944820000|2020-12-14 11:20:20|1261|1260|1261|1260|1261|1260|1261|1260|13
1607944830000|2020-12-14 11:20:30|||||||||120
1607944840000|2020-12-14 11:20:40|||||||||9
1607944850000|2020-12-14 11:20:50|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|3
1607944890000|2020-12-14 11:21:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1607944900000|2020-12-14 11:21:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|22
1607944910000|2020-12-14 11:21:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1607944920000|2020-12-14 11:22:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|6
1607944940000|2020-12-14 11:22:20|||||||||8
1607944950000|2020-12-14 11:22:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1607944960000|2020-12-14 11:22:40|||||||||9
1607944970000|2020-12-14 11:22:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|4
1607944990000|2020-12-14 11:23:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1607945010000|2020-12-14 11:23:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|13
1607945020000|2020-12-14 11:23:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|11
1607945030000|2020-12-14 11:23:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1607945040000|2020-12-14 11:24:00|||||||||3
1607945050000|2020-12-14 11:24:10|||||||||1
1607945060000|2020-12-14 11:24:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|16
1607945080000|2020-12-14 11:24:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|28
1607945090000|2020-12-14 11:24:50|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|2
1607945100000|2020-12-14 11:25:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1607945120000|2020-12-14 11:25:20|||||||||2
1607945130000|2020-12-14 11:25:30|||||||||1
1607945140000|2020-12-14 11:25:40|||||||||5
1607945150000|2020-12-14 11:25:50|||||||||13
1607945160000|2020-12-14 11:26:00|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|7
1607945180000|2020-12-14 11:26:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1607945210000|2020-12-14 11:26:50|||||||||12
1607945260000|2020-12-14 11:27:40|||||||||3
1607945270000|2020-12-14 11:27:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1607945280000|2020-12-14 11:28:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|18
1607945300000|2020-12-14 11:28:20|||||||||1
1607945330000|2020-12-14 11:28:50|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|32
1607945340000|2020-12-14 11:29:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|13
1607945350000|2020-12-14 11:29:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|9
1607945370000|2020-12-14 11:29:30|||||||||5
1607945380000|2020-12-14 11:29:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1607945390000|2020-12-14 11:29:50|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|11
1607945400000|2020-12-14 11:30:00|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|9
1607945410000|2020-12-14 11:30:10|||||||||2
1607945450000|2020-12-14 11:30:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|16
1607945460000|2020-12-14 11:31:00|1261|1260|1261|1260|1261|1260|1261|1260|3
1607945480000|2020-12-14 11:31:20|||||||||7
1607945490000|2020-12-14 11:31:30|1260.9|1259.9|1261|1260|1261.1|1260.1|1260.9|1259.9|88
1607945500000|2020-12-14 11:31:40|||||||||21
1607945510000|2020-12-14 11:31:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|20
1607945520000|2020-12-14 11:32:00|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|19
1607945530000|2020-12-14 11:32:10|||||||||5
1607945540000|2020-12-14 11:32:20|1261|1260|1261|1260|1261|1260|1260.9|1259.9|3
1607945550000|2020-12-14 11:32:30|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|5
1607945560000|2020-12-14 11:32:40|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|3
1607945570000|2020-12-14 11:32:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|4
1607945580000|2020-12-14 11:33:00|1261|1260|1261|1260|1261|1260|1261|1260|24
1607945590000|2020-12-14 11:33:10|||||||||4
1607945600000|2020-12-14 11:33:20|||||||||5
1607945610000|2020-12-14 11:33:30|||||||||20
1607945620000|2020-12-14 11:33:40|||||||||3
1607945630000|2020-12-14 11:33:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|6
1607945640000|2020-12-14 11:34:00|1261|1260|1261|1260|1261|1260|1261|1260|8
1607945650000|2020-12-14 11:34:10|||||||||16
1607945660000|2020-12-14 11:34:20|||||||||3
1607945670000|2020-12-14 11:34:30|||||||||1
1607945690000|2020-12-14 11:34:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1607945700000|2020-12-14 11:35:00|||||||||373
1607945720000|2020-12-14 11:35:20|||||||||11
1607945750000|2020-12-14 11:35:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1607945770000|2020-12-14 11:36:10|||||||||1
1607945790000|2020-12-14 11:36:30|||||||||11
1607945810000|2020-12-14 11:36:50|||||||||1
1607945820000|2020-12-14 11:37:00|||||||||4
1607945830000|2020-12-14 11:37:10|||||||||1
1607945840000|2020-12-14 11:37:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1607945850000|2020-12-14 11:37:30|1261|1260|1261|1260|1261|1260|1261|1260|4
1607945860000|2020-12-14 11:37:40|||||||||9
1607945870000|2020-12-14 11:37:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1607945880000|2020-12-14 11:38:00|1261|1260|1261|1260|1261|1260|1261|1260|2
1607945900000|2020-12-14 11:38:20|||||||||1
1607945910000|2020-12-14 11:38:30|||||||||9
1607945930000|2020-12-14 11:38:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1607945940000|2020-12-14 11:39:00|1261|1260|1261|1260|1261|1260|1261|1260|2
1607945960000|2020-12-14 11:39:20|||||||||9
1607945980000|2020-12-14 11:39:40|||||||||1
1607945990000|2020-12-14 11:39:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1607946000000|2020-12-14 11:40:00|1261|1260|1261|1260|1261.1|1260.1|1261|1260|45
1607946010000|2020-12-14 11:40:10|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|27
1607946020000|2020-12-14 11:40:20|||||||||10
1607946060000|2020-12-14 11:41:00|||||||||1
1607946090000|2020-12-14 11:41:30|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|11
1607946100000|2020-12-14 11:41:40|||||||||6
1607946130000|2020-12-14 11:42:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|5
1607946140000|2020-12-14 11:42:20|||||||||9
1607946150000|2020-12-14 11:42:30|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|5
1607946160000|2020-12-14 11:42:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|20
1607946180000|2020-12-14 11:43:00|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|1336
1607946190000|2020-12-14 11:43:10|||||||||11
1607946210000|2020-12-14 11:43:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1607946220000|2020-12-14 11:43:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|5
1607946250000|2020-12-14 11:44:10|||||||||2
1607946260000|2020-12-14 11:44:20|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|58
1607946300000|2020-12-14 11:45:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1607946310000|2020-12-14 11:45:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|11
1607946320000|2020-12-14 11:45:20|||||||||48
1607946330000|2020-12-14 11:45:30|||||||||4
1607946340000|2020-12-14 11:45:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1607946380000|2020-12-14 11:46:20|||||||||10
1607946430000|2020-12-14 11:47:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|4
1607946440000|2020-12-14 11:47:20|||||||||10
1607946470000|2020-12-14 11:47:50|1262|1261|1262|1261|1262|1261|1262|1261|1
1607946490000|2020-12-14 11:48:10|||||||||2
1607946500000|2020-12-14 11:48:20|1261.9|1260.9|1261.9|1260.9|1262|1261|1261.9|1260.9|17
1607946510000|2020-12-14 11:48:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|22
1607946540000|2020-12-14 11:49:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|28
1607946550000|2020-12-14 11:49:10|1261.6|1260.6|1261.5|1260.5|1261.7|1260.7|1261.5|1260.5|48
1607946580000|2020-12-14 11:49:40|||||||||10
1607946590000|2020-12-14 11:49:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1607946600000|2020-12-14 11:50:00|1261.5|1260.5|1261.7|1260.7|1261.7|1260.7|1261.5|1260.5|33
1607946610000|2020-12-14 11:50:10|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|41
1607946620000|2020-12-14 11:50:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|24
1607946630000|2020-12-14 11:50:30|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|22
1607946640000|2020-12-14 11:50:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|10
1607946650000|2020-12-14 11:50:50|||||||||3
1607946660000|2020-12-14 11:51:00|||||||||1
1607946670000|2020-12-14 11:51:10|||||||||19
1607946680000|2020-12-14 11:51:20|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|31
1607946690000|2020-12-14 11:51:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1607946720000|2020-12-14 11:52:00|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|25
1607946740000|2020-12-14 11:52:20|||||||||11
1607946750000|2020-12-14 11:52:30|||||||||95
1607946770000|2020-12-14 11:52:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|6
1607946780000|2020-12-14 11:53:00|||||||||6
1607946810000|2020-12-14 11:53:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|10
1607946820000|2020-12-14 11:53:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|6
1607946830000|2020-12-14 11:53:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1607946860000|2020-12-14 11:54:20|||||||||1
1607946870000|2020-12-14 11:54:30|||||||||10
1607946900000|2020-12-14 11:55:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1607946920000|2020-12-14 11:55:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1607946930000|2020-12-14 11:55:30|||||||||11
1607946950000|2020-12-14 11:55:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|13
1607946960000|2020-12-14 11:56:00|||||||||15
1607947000000|2020-12-14 11:56:40|||||||||10
1607947020000|2020-12-14 11:57:00|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|11
1607947030000|2020-12-14 11:57:10|||||||||17
1607947040000|2020-12-14 11:57:20|1262|1261|1262|1261|1262|1261|1262|1261|12
1607947060000|2020-12-14 11:57:40|||||||||11
1607947070000|2020-12-14 11:57:50|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|15
1607947080000|2020-12-14 11:58:00|||||||||9
1607947090000|2020-12-14 11:58:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|5
1607947100000|2020-12-14 11:58:20|||||||||6
1607947110000|2020-12-14 11:58:30|||||||||12
1607947120000|2020-12-14 11:58:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|25
1607947130000|2020-12-14 11:58:50|||||||||4
1607947150000|2020-12-14 11:59:10|||||||||9045
1607947160000|2020-12-14 11:59:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|0
1607947170000|2020-12-14 11:59:30|||||||||17
1607947180000|2020-12-14 11:59:40|1262|1261|1262|1261|1262|1261|1262|1261|3
1607947190000|2020-12-14 11:59:50|||||||||2
1607947200000|2020-12-14 12:00:00|1262.1|1261.1|1261.8|1260.8|1262.1|1261.1|1261.8|1260.8|37
1607947210000|2020-12-14 12:00:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|6
1607947220000|2020-12-14 12:00:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1607947230000|2020-12-14 12:00:30|||||||||9
1607947240000|2020-12-14 12:00:40|||||||||1
1607947260000|2020-12-14 12:01:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1607947270000|2020-12-14 12:01:10|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|20
1607947280000|2020-12-14 12:01:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|13
1607947290000|2020-12-14 12:01:30|||||||||10
1607947300000|2020-12-14 12:01:40|||||||||1
1607947310000|2020-12-14 12:01:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|10
1607947320000|2020-12-14 12:02:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|8
1607947330000|2020-12-14 12:02:10|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|15
1607947360000|2020-12-14 12:02:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|11
1607947370000|2020-12-14 12:02:50|||||||||1
1607947380000|2020-12-14 12:03:00|||||||||1
1607947410000|2020-12-14 12:03:30|||||||||9
1607947450000|2020-12-14 12:04:10|||||||||15
1607947460000|2020-12-14 12:04:20|||||||||1
1607947470000|2020-12-14 12:04:30|||||||||16
1607947480000|2020-12-14 12:04:40|||||||||1
1607947500000|2020-12-14 12:05:00|||||||||50
1607947510000|2020-12-14 12:05:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1607947520000|2020-12-14 12:05:20|||||||||51
1607947530000|2020-12-14 12:05:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|24
1607947540000|2020-12-14 12:05:40|||||||||2
1607947560000|2020-12-14 12:06:00|||||||||1
1607947570000|2020-12-14 12:06:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1607947580000|2020-12-14 12:06:20|||||||||38
1607947590000|2020-12-14 12:06:30|||||||||2
1607947600000|2020-12-14 12:06:40|||||||||12
1607947610000|2020-12-14 12:06:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|7
1607947620000|2020-12-14 12:07:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1607947630000|2020-12-14 12:07:10|||||||||10
1607947650000|2020-12-14 12:07:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|27
1607947660000|2020-12-14 12:07:40|||||||||12
1607947670000|2020-12-14 12:07:50|||||||||582
1607947680000|2020-12-14 12:08:00|||||||||8
1607947690000|2020-12-14 12:08:10|||||||||19
1607947710000|2020-12-14 12:08:30|||||||||7
1607947720000|2020-12-14 12:08:40|||||||||10
1607947730000|2020-12-14 12:08:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|5
1607947750000|2020-12-14 12:09:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1607947780000|2020-12-14 12:09:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|27
1607947810000|2020-12-14 12:10:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|7
1607947830000|2020-12-14 12:10:30|||||||||4
1607947840000|2020-12-14 12:10:40|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|20
1607947850000|2020-12-14 12:10:50|||||||||1
1607947860000|2020-12-14 12:11:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|6
1607947870000|2020-12-14 12:11:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1607947900000|2020-12-14 12:11:40|||||||||9
1607947910000|2020-12-14 12:11:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|6
1607947920000|2020-12-14 12:12:00|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|11
1607947940000|2020-12-14 12:12:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|28
1607947950000|2020-12-14 12:12:30|||||||||2
1607947960000|2020-12-14 12:12:40|||||||||343
1607947990000|2020-12-14 12:13:10|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|3
1607948000000|2020-12-14 12:13:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|20
1607948020000|2020-12-14 12:13:40|||||||||1852
1607948050000|2020-12-14 12:14:10|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|20
1607948060000|2020-12-14 12:14:20|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|6
1607948070000|2020-12-14 12:14:30|||||||||2
1607948090000|2020-12-14 12:14:50|||||||||13
1607948100000|2020-12-14 12:15:00|||||||||2
1607948110000|2020-12-14 12:15:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1607948120000|2020-12-14 12:15:20|||||||||1
1607948130000|2020-12-14 12:15:30|||||||||2
1607948150000|2020-12-14 12:15:50|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|17
1607948160000|2020-12-14 12:16:00|1261.5|1260.5|1261.3|1260.3|1261.5|1260.5|1261.3|1260.3|79
1607948170000|2020-12-14 12:16:10|||||||||2
1607948180000|2020-12-14 12:16:20|||||||||1
1607948210000|2020-12-14 12:16:50|||||||||2
1607948230000|2020-12-14 12:17:10|||||||||10
1607948240000|2020-12-14 12:17:20|||||||||6
1607948280000|2020-12-14 12:18:00|||||||||10
1607948290000|2020-12-14 12:18:10|||||||||3
1607948340000|2020-12-14 12:19:00|||||||||15
1607948350000|2020-12-14 12:19:10|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|7
1607948400000|2020-12-14 12:20:00|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|21
1607948410000|2020-12-14 12:20:10|||||||||1
1607948430000|2020-12-14 12:20:30|||||||||2
1607948450000|2020-12-14 12:20:50|||||||||5
1607948460000|2020-12-14 12:21:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|15
1607948510000|2020-12-14 12:21:50|||||||||10
1607948520000|2020-12-14 12:22:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|12
1607948530000|2020-12-14 12:22:10|||||||||1
1607948560000|2020-12-14 12:22:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|9
1607948570000|2020-12-14 12:22:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|18
1607948580000|2020-12-14 12:23:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|4
1607948590000|2020-12-14 12:23:10|||||||||2
1607948600000|2020-12-14 12:23:20|||||||||6
1607948610000|2020-12-14 12:23:30|||||||||1
1607948620000|2020-12-14 12:23:40|||||||||2
1607948630000|2020-12-14 12:23:50|||||||||10
1607948650000|2020-12-14 12:24:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|8
1607948670000|2020-12-14 12:24:30|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|22
1607948690000|2020-12-14 12:24:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|10
1607948700000|2020-12-14 12:25:00|||||||||6
1607948710000|2020-12-14 12:25:10|||||||||2
1607948720000|2020-12-14 12:25:20|||||||||1
1607948730000|2020-12-14 12:25:30|||||||||2
1607948740000|2020-12-14 12:25:40|||||||||2
1607948760000|2020-12-14 12:26:00|||||||||11
1607948770000|2020-12-14 12:26:10|||||||||1
1607948780000|2020-12-14 12:26:20|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|16
1607948800000|2020-12-14 12:26:40|||||||||1
1607948820000|2020-12-14 12:27:00|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|14
1607948840000|2020-12-14 12:27:20|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|7
1607948860000|2020-12-14 12:27:40|||||||||3
1607948870000|2020-12-14 12:27:50|||||||||13
1607948880000|2020-12-14 12:28:00|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|2
1607948890000|2020-12-14 12:28:10|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|6
1607948900000|2020-12-14 12:28:20|||||||||2
1607948920000|2020-12-14 12:28:40|||||||||10
1607948930000|2020-12-14 12:28:50|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|8
1607948960000|2020-12-14 12:29:20|||||||||1
1607948980000|2020-12-14 12:29:40|||||||||13
1607948990000|2020-12-14 12:29:50|||||||||7
1607949000000|2020-12-14 12:30:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|10
1607949010000|2020-12-14 12:30:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|11
1607949020000|2020-12-14 12:30:20|||||||||2
1607949030000|2020-12-14 12:30:30|||||||||1
1607949050000|2020-12-14 12:30:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|15
1607949060000|2020-12-14 12:31:00|||||||||5
1607949100000|2020-12-14 12:31:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|11
1607949110000|2020-12-14 12:31:50|||||||||5
1607949160000|2020-12-14 12:32:40|||||||||14
1607949170000|2020-12-14 12:32:50|||||||||1
1607949230000|2020-12-14 12:33:50|||||||||15
1607949240000|2020-12-14 12:34:00|||||||||1
1607949270000|2020-12-14 12:34:30|||||||||7
1607949290000|2020-12-14 12:34:50|||||||||13
1607949300000|2020-12-14 12:35:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1607949310000|2020-12-14 12:35:10|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|29
1607949320000|2020-12-14 12:35:20|||||||||6
1607949350000|2020-12-14 12:35:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|15
1607949360000|2020-12-14 12:36:00|||||||||1
1607949390000|2020-12-14 12:36:30|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|34
1607949400000|2020-12-14 12:36:40|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|8
1607949410000|2020-12-14 12:36:50|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|13
1607949420000|2020-12-14 12:37:00|||||||||2
1607949430000|2020-12-14 12:37:10|||||||||3
1607949450000|2020-12-14 12:37:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|5
1607949460000|2020-12-14 12:37:40|||||||||11
1607949470000|2020-12-14 12:37:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|30
1607949480000|2020-12-14 12:38:00|||||||||2
1607949490000|2020-12-14 12:38:10|||||||||4
1607949500000|2020-12-14 12:38:20|||||||||7
1607949530000|2020-12-14 12:38:50|||||||||11
1607949540000|2020-12-14 12:39:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|19
1607949550000|2020-12-14 12:39:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|20
1607949570000|2020-12-14 12:39:30|1261.8|1260.8|1262|1261|1262|1261|1261.8|1260.8|38
1607949580000|2020-12-14 12:39:40|1262.1|1261.1|1262.3|1261.3|1262.3|1261.3|1262.1|1261.1|33
1607949590000|2020-12-14 12:39:50|||||||||3
1607949600000|2020-12-14 12:40:00|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|37
1607949610000|2020-12-14 12:40:10|||||||||5
1607949620000|2020-12-14 12:40:20|||||||||12
1607949630000|2020-12-14 12:40:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|174
1607949640000|2020-12-14 12:40:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|20
1607949650000|2020-12-14 12:40:50|||||||||6
1607949660000|2020-12-14 12:41:00|||||||||3
1607949680000|2020-12-14 12:41:20|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|13
1607949700000|2020-12-14 12:41:40|||||||||4
1607949710000|2020-12-14 12:41:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|13
1607949720000|2020-12-14 12:42:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|23
1607949730000|2020-12-14 12:42:10|||||||||7
1607949740000|2020-12-14 12:42:20|||||||||21
1607949760000|2020-12-14 12:42:40|||||||||7
1607949770000|2020-12-14 12:42:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|16
1607949780000|2020-12-14 12:43:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|3
1607949790000|2020-12-14 12:43:10|||||||||2
1607949810000|2020-12-14 12:43:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|8
1607949830000|2020-12-14 12:43:50|||||||||2
1607949840000|2020-12-14 12:44:00|||||||||12
1607949850000|2020-12-14 12:44:10|||||||||4
1607949900000|2020-12-14 12:45:00|||||||||12
1607949910000|2020-12-14 12:45:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|25
1607949920000|2020-12-14 12:45:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|5
1607949930000|2020-12-14 12:45:30|||||||||5
1607949950000|2020-12-14 12:45:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1607949960000|2020-12-14 12:46:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|14
1607949980000|2020-12-14 12:46:20|||||||||3
1607949990000|2020-12-14 12:46:30|||||||||2
1607950000000|2020-12-14 12:46:40|||||||||4
1607950010000|2020-12-14 12:46:50|||||||||104
1607950020000|2020-12-14 12:47:00|||||||||6127
1607950030000|2020-12-14 12:47:10|||||||||518
1607950040000|2020-12-14 12:47:20|||||||||652
1607950050000|2020-12-14 12:47:30|||||||||27
1607950080000|2020-12-14 12:48:00|||||||||6
1607950090000|2020-12-14 12:48:10|||||||||3
1607950100000|2020-12-14 12:48:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|14
1607950110000|2020-12-14 12:48:30|||||||||5
1607950120000|2020-12-14 12:48:40|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|3
1607950140000|2020-12-14 12:49:00|||||||||5
1607950150000|2020-12-14 12:49:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|36
1607950160000|2020-12-14 12:49:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|13
1607950170000|2020-12-14 12:49:30|||||||||4
1607950180000|2020-12-14 12:49:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1607950190000|2020-12-14 12:49:50|||||||||1
1607950200000|2020-12-14 12:50:00|||||||||3
1607950210000|2020-12-14 12:50:10|||||||||21
1607950220000|2020-12-14 12:50:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1607950230000|2020-12-14 12:50:30|||||||||11
1607950250000|2020-12-14 12:50:50|||||||||2
1607950260000|2020-12-14 12:51:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|4
1607950280000|2020-12-14 12:51:20|||||||||3
1607950290000|2020-12-14 12:51:30|||||||||9
1607950320000|2020-12-14 12:52:00|||||||||9
1607950330000|2020-12-14 12:52:10|||||||||2
1607950340000|2020-12-14 12:52:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|15
1607950350000|2020-12-14 12:52:30|||||||||11
1607950370000|2020-12-14 12:52:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|4
1607950380000|2020-12-14 12:53:00|1262.3|1261.3|1262.1|1261.1|1262.3|1261.3|1262.1|1261.1|11
1607950400000|2020-12-14 12:53:20|||||||||2
1607950410000|2020-12-14 12:53:30|||||||||13
1607950430000|2020-12-14 12:53:50|1262|1261|1262|1261|1262|1261|1262|1261|4
1607950440000|2020-12-14 12:54:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1607950450000|2020-12-14 12:54:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|4
1607950460000|2020-12-14 12:54:20|||||||||3
1607950470000|2020-12-14 12:54:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|38
1607950480000|2020-12-14 12:54:40|||||||||2
1607950500000|2020-12-14 12:55:00|||||||||2
1607950510000|2020-12-14 12:55:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1607950530000|2020-12-14 12:55:30|||||||||18
1607950540000|2020-12-14 12:55:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|13
1607950560000|2020-12-14 12:56:00|||||||||2
1607950570000|2020-12-14 12:56:10|||||||||6
1607950580000|2020-12-14 12:56:20|||||||||12
1607950590000|2020-12-14 12:56:30|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|5
1607950610000|2020-12-14 12:56:50|||||||||3
1607950620000|2020-12-14 12:57:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|3
1607950630000|2020-12-14 12:57:10|||||||||2
1607950640000|2020-12-14 12:57:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|10
1607950660000|2020-12-14 12:57:40|||||||||3
1607950670000|2020-12-14 12:57:50|||||||||83
1607950680000|2020-12-14 12:58:00|||||||||5
1607950690000|2020-12-14 12:58:10|||||||||17
1607950720000|2020-12-14 12:58:40|||||||||3
1607950730000|2020-12-14 12:58:50|1262.7|1261.7|1262.5|1261.5|1262.7|1261.7|1262.5|1261.5|13
1607950740000|2020-12-14 12:59:00|||||||||4
1607950750000|2020-12-14 12:59:10|||||||||11
1607950760000|2020-12-14 12:59:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|8
1607950780000|2020-12-14 12:59:40|||||||||6
1607950790000|2020-12-14 12:59:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1607950800000|2020-12-14 13:00:00|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|17
1607950820000|2020-12-14 13:00:20|||||||||19
1607950830000|2020-12-14 13:00:30|||||||||3
1607950840000|2020-12-14 13:00:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|511
1607950850000|2020-12-14 13:00:50|||||||||1
1607950860000|2020-12-14 13:01:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|9
1607950870000|2020-12-14 13:01:10|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|11
1607950880000|2020-12-14 13:01:20|||||||||12
1607950890000|2020-12-14 13:01:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|6
1607950900000|2020-12-14 13:01:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|11
1607950910000|2020-12-14 13:01:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|7
1607950920000|2020-12-14 13:02:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1005
1607950940000|2020-12-14 13:02:20|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|47
1607950950000|2020-12-14 13:02:30|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|15
1607950960000|2020-12-14 13:02:40|||||||||1
1607950970000|2020-12-14 13:02:50|||||||||2
1607950980000|2020-12-14 13:03:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|9
1607950990000|2020-12-14 13:03:10|1262|1261|1262|1261|1262|1261|1262|1261|6
1607951000000|2020-12-14 13:03:20|||||||||14
1607951020000|2020-12-14 13:03:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|4
1607951030000|2020-12-14 13:03:50|1262|1261|1262.1|1261.1|1262.2|1261.2|1262|1261|30
1607951040000|2020-12-14 13:04:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|4
1607951050000|2020-12-14 13:04:10|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|6
1607951060000|2020-12-14 13:04:20|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|19
1607951070000|2020-12-14 13:04:30|||||||||5
1607951080000|2020-12-14 13:04:40|||||||||1
1607951100000|2020-12-14 13:05:00|||||||||4
1607951110000|2020-12-14 13:05:10|||||||||5
1607951120000|2020-12-14 13:05:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|4
1607951130000|2020-12-14 13:05:30|||||||||9
1607951150000|2020-12-14 13:05:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|11
1607951160000|2020-12-14 13:06:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|10
1607951180000|2020-12-14 13:06:20|||||||||10
1607951190000|2020-12-14 13:06:30|||||||||1
1607951200000|2020-12-14 13:06:40|||||||||3
1607951240000|2020-12-14 13:07:20|||||||||9
1607951270000|2020-12-14 13:07:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|6
1607951280000|2020-12-14 13:08:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1607951300000|2020-12-14 13:08:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|21
1607951310000|2020-12-14 13:08:30|||||||||6
1607951360000|2020-12-14 13:09:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1519
1607951370000|2020-12-14 13:09:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|11
1607951380000|2020-12-14 13:09:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1607951390000|2020-12-14 13:09:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|11
1607951400000|2020-12-14 13:10:00|||||||||8
1607951410000|2020-12-14 13:10:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|3
1607951420000|2020-12-14 13:10:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|72
1607951430000|2020-12-14 13:10:30|1262|1261|1262|1261|1262|1261|1262|1261|9
1607951440000|2020-12-14 13:10:40|||||||||5
1607951450000|2020-12-14 13:10:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|6
1607951460000|2020-12-14 13:11:00|1262|1261|1262|1261|1262|1261|1262|1261|4
1607951470000|2020-12-14 13:11:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1607951480000|2020-12-14 13:11:20|||||||||9
1607951490000|2020-12-14 13:11:30|||||||||10
1607951520000|2020-12-14 13:12:00|||||||||2
1607951530000|2020-12-14 13:12:10|||||||||1
1607951540000|2020-12-14 13:12:20|||||||||10
1607951550000|2020-12-14 13:12:30|||||||||2
1607951560000|2020-12-14 13:12:40|||||||||3
1607951570000|2020-12-14 13:12:50|1262|1261|1262|1261|1262|1261|1262|1261|2
1607951580000|2020-12-14 13:13:00|||||||||3
1607951590000|2020-12-14 13:13:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|16
1607951640000|2020-12-14 13:14:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|10
1607951660000|2020-12-14 13:14:20|1261.9|1260.9|1261.6|1260.6|1262|1261|1261.5|1260.5|125
1607951670000|2020-12-14 13:14:30|1261.7|1260.7|1260.8|1259.8|1261.7|1260.7|1260.7|1259.7|190
1607951680000|2020-12-14 13:14:40|1260.9|1259.9|1261.2|1260.2|1261.2|1260.2|1260.9|1259.9|61
1607951690000|2020-12-14 13:14:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|9
1607951700000|2020-12-14 13:15:00|1261|1260|1260.6|1259.6|1261|1260|1260.6|1259.6|31
1607951710000|2020-12-14 13:15:10|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|18
1607951720000|2020-12-14 13:15:20|1260.5|1259.5|1260.3|1259.3|1260.5|1259.5|1260.3|1259.3|27
1607951730000|2020-12-14 13:15:30|||||||||8
1607951740000|2020-12-14 13:15:40|||||||||3
1607951750000|2020-12-14 13:15:50|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|20
1607951760000|2020-12-14 13:16:00|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|7
1607951770000|2020-12-14 13:16:10|1260.2|1259.2|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|11
1607951780000|2020-12-14 13:16:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|4
1607951790000|2020-12-14 13:16:30|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|24
1607951800000|2020-12-14 13:16:40|||||||||19
1607951830000|2020-12-14 13:17:10|||||||||4
1607951850000|2020-12-14 13:17:30|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|20
1607951860000|2020-12-14 13:17:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1607951870000|2020-12-14 13:17:50|||||||||1
1607951890000|2020-12-14 13:18:10|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|4
1607951900000|2020-12-14 13:18:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1607951910000|2020-12-14 13:18:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|810
1607951920000|2020-12-14 13:18:40|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|15
1607951930000|2020-12-14 13:18:50|||||||||12
1607951940000|2020-12-14 13:19:00|||||||||4
1607951950000|2020-12-14 13:19:10|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|4
1607951960000|2020-12-14 13:19:20|||||||||1
1607951970000|2020-12-14 13:19:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|11
1607951980000|2020-12-14 13:19:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|22
1607951990000|2020-12-14 13:19:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1607952010000|2020-12-14 13:20:10|||||||||18
1607952020000|2020-12-14 13:20:20|1261.2|1260.2|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|27
1607952030000|2020-12-14 13:20:30|||||||||4
1607952040000|2020-12-14 13:20:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|12
1607952050000|2020-12-14 13:20:50|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|43
1607952060000|2020-12-14 13:21:00|||||||||2
1607952070000|2020-12-14 13:21:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|24
1607952080000|2020-12-14 13:21:20|||||||||1
1607952100000|2020-12-14 13:21:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|17
1607952110000|2020-12-14 13:21:50|||||||||33
1607952130000|2020-12-14 13:22:10|||||||||13
1607952150000|2020-12-14 13:22:30|||||||||17
1607952160000|2020-12-14 13:22:40|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|28
1607952170000|2020-12-14 13:22:50|||||||||11
1607952180000|2020-12-14 13:23:00|||||||||14
1607952190000|2020-12-14 13:23:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|10
1607952200000|2020-12-14 13:23:20|1261.3|1260.3|1261.5|1260.5|1261.5|1260.5|1261.3|1260.3|27
1607952210000|2020-12-14 13:23:30|||||||||4
1607952220000|2020-12-14 13:23:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|9
1607952230000|2020-12-14 13:23:50|||||||||16
1607952240000|2020-12-14 13:24:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|15
1607952250000|2020-12-14 13:24:10|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|38
1607952260000|2020-12-14 13:24:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|43
1607952280000|2020-12-14 13:24:40|||||||||1
1607952300000|2020-12-14 13:25:00|||||||||25
1607952310000|2020-12-14 13:25:10|||||||||10
1607952320000|2020-12-14 13:25:20|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|31
1607952330000|2020-12-14 13:25:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|11
1607952340000|2020-12-14 13:25:40|||||||||6
1607952350000|2020-12-14 13:25:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|8
1607952360000|2020-12-14 13:26:00|||||||||17
1607952380000|2020-12-14 13:26:20|||||||||28
1607952390000|2020-12-14 13:26:30|||||||||20
1607952410000|2020-12-14 13:26:50|||||||||17
1607952420000|2020-12-14 13:27:00|||||||||39
1607952430000|2020-12-14 13:27:10|||||||||5
1607952440000|2020-12-14 13:27:20|||||||||1
1607952450000|2020-12-14 13:27:30|1261.7|1260.7|1261.9|1260.9|1261.9|1260.9|1261.7|1260.7|39
1607952460000|2020-12-14 13:27:40|1262|1261|1262|1261|1262|1261|1262|1261|9
1607952470000|2020-12-14 13:27:50|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|22
1607952480000|2020-12-14 13:28:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|101
1607952490000|2020-12-14 13:28:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|16
1607952500000|2020-12-14 13:28:20|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|17
1607952510000|2020-12-14 13:28:30|1262|1261|1262|1261|1262|1261|1262|1261|4
1607952520000|2020-12-14 13:28:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|5
1607952530000|2020-12-14 13:28:50|1262|1261|1262|1261|1262|1261|1262|1261|19
1607952540000|2020-12-14 13:29:00|||||||||24
1607952550000|2020-12-14 13:29:10|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|3
1607952560000|2020-12-14 13:29:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|7
1607952570000|2020-12-14 13:29:30|||||||||2
1607952590000|2020-12-14 13:29:50|||||||||1
1607952600000|2020-12-14 13:30:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|18
1607952610000|2020-12-14 13:30:10|||||||||11
1607952630000|2020-12-14 13:30:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|131
1607952650000|2020-12-14 13:30:50|1261.4|1260.4|1261.2|1260.2|1261.4|1260.4|1261.2|1260.2|7
1607952660000|2020-12-14 13:31:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|30
1607952670000|2020-12-14 13:31:10|||||||||3
1607952680000|2020-12-14 13:31:20|1261|1260|1261|1260|1261|1260|1261|1260|6
1607952690000|2020-12-14 13:31:30|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|5
1607952700000|2020-12-14 13:31:40|||||||||12
1607952710000|2020-12-14 13:31:50|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|804
1607952720000|2020-12-14 13:32:00|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|13
1607952730000|2020-12-14 13:32:10|||||||||122
1607952740000|2020-12-14 13:32:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|5
1607952770000|2020-12-14 13:32:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1607952780000|2020-12-14 13:33:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|23
1607952790000|2020-12-14 13:33:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1607952800000|2020-12-14 13:33:20|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|16
1607952810000|2020-12-14 13:33:30|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|3
1607952820000|2020-12-14 13:33:40|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|8
1607952830000|2020-12-14 13:33:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|13
1607952840000|2020-12-14 13:34:00|||||||||19
1607952850000|2020-12-14 13:34:10|1261|1260|1261|1260|1261|1260|1261|1260|4
1607952860000|2020-12-14 13:34:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1607952870000|2020-12-14 13:34:30|||||||||1
1607952880000|2020-12-14 13:34:40|||||||||4
1607952890000|2020-12-14 13:34:50|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|28
1607952900000|2020-12-14 13:35:00|1261|1260|1261|1260|1261|1260|1261|1260|13
1607952910000|2020-12-14 13:35:10|||||||||1
1607952920000|2020-12-14 13:35:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|6
1607952930000|2020-12-14 13:35:30|||||||||1
1607952950000|2020-12-14 13:35:50|||||||||15
1607952960000|2020-12-14 13:36:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|12
1607952980000|2020-12-14 13:36:20|||||||||1
1607952990000|2020-12-14 13:36:30|||||||||1
1607953010000|2020-12-14 13:36:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1607953020000|2020-12-14 13:37:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|20
1607953030000|2020-12-14 13:37:10|||||||||13
1607953050000|2020-12-14 13:37:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1607953060000|2020-12-14 13:37:40|||||||||3
1607953070000|2020-12-14 13:37:50|||||||||3
1607953080000|2020-12-14 13:38:00|||||||||2
1607953100000|2020-12-14 13:38:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|25
1607953110000|2020-12-14 13:38:30|||||||||1
1607953140000|2020-12-14 13:39:00|||||||||1
1607953150000|2020-12-14 13:39:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|18
1607953160000|2020-12-14 13:39:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|19
1607953170000|2020-12-14 13:39:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1607953180000|2020-12-14 13:39:40|||||||||5
1607953190000|2020-12-14 13:39:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|4
1607953220000|2020-12-14 13:40:20|||||||||26
1607953230000|2020-12-14 13:40:30|||||||||1
1607953240000|2020-12-14 13:40:40|||||||||3
1607953250000|2020-12-14 13:40:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1607953260000|2020-12-14 13:41:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|4
1607953270000|2020-12-14 13:41:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1607953280000|2020-12-14 13:41:20|||||||||1
1607953290000|2020-12-14 13:41:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|24
1607953300000|2020-12-14 13:41:40|||||||||7
1607953310000|2020-12-14 13:41:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|5
1607953320000|2020-12-14 13:42:00|||||||||1355
1607953330000|2020-12-14 13:42:10|1261|1260|1261|1260|1261|1260|1261|1260|3
1607953350000|2020-12-14 13:42:30|||||||||21
1607953360000|2020-12-14 13:42:40|||||||||4
1607953370000|2020-12-14 13:42:50|||||||||1
1607953380000|2020-12-14 13:43:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|0
1607953390000|2020-12-14 13:43:10|||||||||3
1607953400000|2020-12-14 13:43:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|3
1607953410000|2020-12-14 13:43:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1607953420000|2020-12-14 13:43:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|14
1607953430000|2020-12-14 13:43:50|||||||||1
1607953450000|2020-12-14 13:44:10|||||||||1
1607953470000|2020-12-14 13:44:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|27
1607953480000|2020-12-14 13:44:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|7
1607953490000|2020-12-14 13:44:50|||||||||15
1607953500000|2020-12-14 13:45:00|||||||||4
1607953520000|2020-12-14 13:45:20|||||||||12
1607953530000|2020-12-14 13:45:30|||||||||2
1607953550000|2020-12-14 13:45:50|||||||||11
1607953560000|2020-12-14 13:46:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|16
1607953580000|2020-12-14 13:46:20|||||||||10
1607953590000|2020-12-14 13:46:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1607953600000|2020-12-14 13:46:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|24
1607953620000|2020-12-14 13:47:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|11
1607953630000|2020-12-14 13:47:10|||||||||1
1607953670000|2020-12-14 13:47:50|||||||||13
1607953680000|2020-12-14 13:48:00|||||||||8
1607953690000|2020-12-14 13:48:10|||||||||1
1607953710000|2020-12-14 13:48:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|5
1607953720000|2020-12-14 13:48:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1607953730000|2020-12-14 13:48:50|||||||||11
1607953770000|2020-12-14 13:49:30|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|6
1607953780000|2020-12-14 13:49:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|15
1607953790000|2020-12-14 13:49:50|||||||||4
1607953820000|2020-12-14 13:50:20|||||||||1
1607953830000|2020-12-14 13:50:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1607953840000|2020-12-14 13:50:40|||||||||10
1607953860000|2020-12-14 13:51:00|||||||||5
1607953870000|2020-12-14 13:51:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|3
1607953890000|2020-12-14 13:51:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1607953900000|2020-12-14 13:51:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|11
1607953910000|2020-12-14 13:51:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|7
1607953930000|2020-12-14 13:52:10|||||||||1
1607953950000|2020-12-14 13:52:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|24
1607953960000|2020-12-14 13:52:40|||||||||10
1607953980000|2020-12-14 13:53:00|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|3
1607953990000|2020-12-14 13:53:10|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|3
1607954010000|2020-12-14 13:53:30|||||||||11
1607954020000|2020-12-14 13:53:40|||||||||1
1607954030000|2020-12-14 13:53:50|||||||||6
1607954040000|2020-12-14 13:54:00|||||||||2
1607954050000|2020-12-14 13:54:10|||||||||1
1607954060000|2020-12-14 13:54:20|||||||||4
1607954070000|2020-12-14 13:54:30|||||||||5
1607954080000|2020-12-14 13:54:40|1262|1261|1262|1261|1262|1261|1262|1261|35
1607954100000|2020-12-14 13:55:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1607954120000|2020-12-14 13:55:20|||||||||2
1607954130000|2020-12-14 13:55:30|||||||||7
1607954140000|2020-12-14 13:55:40|||||||||11
1607954170000|2020-12-14 13:56:10|||||||||7
1607954180000|2020-12-14 13:56:20|||||||||6
1607954190000|2020-12-14 13:56:30|1262|1261|1262.3|1261.3|1262.3|1261.3|1262|1261|35
1607954200000|2020-12-14 13:56:40|||||||||8
1607954210000|2020-12-14 13:56:50|||||||||12
1607954220000|2020-12-14 13:57:00|||||||||26
1607954240000|2020-12-14 13:57:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|211
1607954250000|2020-12-14 13:57:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|3
1607954260000|2020-12-14 13:57:40|||||||||2
1607954270000|2020-12-14 13:57:50|||||||||1
1607954280000|2020-12-14 13:58:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|25
1607954290000|2020-12-14 13:58:10|||||||||1
1607954300000|2020-12-14 13:58:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1607954310000|2020-12-14 13:58:30|||||||||1
1607954320000|2020-12-14 13:58:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|7
1607954350000|2020-12-14 13:59:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|14
1607954360000|2020-12-14 13:59:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|17
1607954370000|2020-12-14 13:59:30|||||||||3
1607954380000|2020-12-14 13:59:40|||||||||12
1607954390000|2020-12-14 13:59:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1607954400000|2020-12-14 14:00:00|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|15
1607954410000|2020-12-14 14:00:10|1262.6|1261.6|1262.4|1261.4|1262.6|1261.6|1262.4|1261.4|30
1607954420000|2020-12-14 14:00:20|||||||||4
1607954430000|2020-12-14 14:00:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|15
1607954440000|2020-12-14 14:00:40|||||||||8
1607954450000|2020-12-14 14:00:50|||||||||19
1607954460000|2020-12-14 14:01:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|19
1607954470000|2020-12-14 14:01:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1607954480000|2020-12-14 14:01:20|||||||||5
1607954490000|2020-12-14 14:01:30|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|17
1607954500000|2020-12-14 14:01:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|36
1607954510000|2020-12-14 14:01:50|||||||||18
1607954530000|2020-12-14 14:02:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|7
1607954540000|2020-12-14 14:02:20|||||||||1
1607954550000|2020-12-14 14:02:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|4
1607954560000|2020-12-14 14:02:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|8521
1607954570000|2020-12-14 14:02:50|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|1507
1607954580000|2020-12-14 14:03:00|||||||||1
1607954610000|2020-12-14 14:03:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1607954620000|2020-12-14 14:03:40|||||||||4
1607954630000|2020-12-14 14:03:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|3
1607954640000|2020-12-14 14:04:00|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|15
1607954650000|2020-12-14 14:04:10|||||||||1
1607954670000|2020-12-14 14:04:30|||||||||8
1607954680000|2020-12-14 14:04:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1607954690000|2020-12-14 14:04:50|||||||||2
1607954700000|2020-12-14 14:05:00|||||||||6
1607954710000|2020-12-14 14:05:10|||||||||10
1607954720000|2020-12-14 14:05:20|||||||||3
1607954730000|2020-12-14 14:05:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1607954740000|2020-12-14 14:05:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|7
1607954760000|2020-12-14 14:06:00|||||||||276
1607954770000|2020-12-14 14:06:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|10
1607954780000|2020-12-14 14:06:20|1262|1261|1262|1261|1262|1261|1262|1261|1
1607954790000|2020-12-14 14:06:30|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|22
1607954800000|2020-12-14 14:06:40|||||||||12
1607954810000|2020-12-14 14:06:50|||||||||146
1607954820000|2020-12-14 14:07:00|||||||||14
1607954830000|2020-12-14 14:07:10|||||||||16
1607954850000|2020-12-14 14:07:30|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|66
1607954860000|2020-12-14 14:07:40|1261.9|1260.9|1262.1|1261.1|1262.1|1261.1|1261.9|1260.9|8
1607954870000|2020-12-14 14:07:50|||||||||1
1607954880000|2020-12-14 14:08:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1607954890000|2020-12-14 14:08:10|||||||||10
1607954900000|2020-12-14 14:08:20|||||||||2
1607954910000|2020-12-14 14:08:30|||||||||202
1607954920000|2020-12-14 14:08:40|||||||||5
1607954930000|2020-12-14 14:08:50|||||||||7183
1607954940000|2020-12-14 14:09:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|4
1607954950000|2020-12-14 14:09:10|||||||||2340
1607954960000|2020-12-14 14:09:20|1262|1261|1262|1261|1262|1261|1262|1261|3
1607954990000|2020-12-14 14:09:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|4436
1607955000000|2020-12-14 14:10:00|||||||||5
1607955010000|2020-12-14 14:10:10|1262|1261|1262|1261|1262|1261|1262|1261|832
1607955020000|2020-12-14 14:10:20|||||||||2940
1607955030000|2020-12-14 14:10:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|771
1607955040000|2020-12-14 14:10:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1607955050000|2020-12-14 14:10:50|||||||||2
1607955060000|2020-12-14 14:11:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|7
1607955070000|2020-12-14 14:11:10|||||||||7
1607955080000|2020-12-14 14:11:20|||||||||2
1607955090000|2020-12-14 14:11:30|||||||||1
1607955100000|2020-12-14 14:11:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|12
1607955110000|2020-12-14 14:11:50|||||||||1
1607955120000|2020-12-14 14:12:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|33
1607955130000|2020-12-14 14:12:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|9
1607955140000|2020-12-14 14:12:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|61
1607955150000|2020-12-14 14:12:30|||||||||8001
1607955170000|2020-12-14 14:12:50|||||||||2849
1607955180000|2020-12-14 14:13:00|||||||||2
1607955190000|2020-12-14 14:13:10|||||||||3
1607955200000|2020-12-14 14:13:20|||||||||6002
1607955210000|2020-12-14 14:13:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1607955220000|2020-12-14 14:13:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1607955230000|2020-12-14 14:13:50|||||||||1
1607955240000|2020-12-14 14:14:00|||||||||11
1607955250000|2020-12-14 14:14:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1560
1607955260000|2020-12-14 14:14:20|||||||||1
1607955270000|2020-12-14 14:14:30|||||||||5
1607955280000|2020-12-14 14:14:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|13
1607955290000|2020-12-14 14:14:50|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|23
1607955300000|2020-12-14 14:15:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1607955310000|2020-12-14 14:15:10|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|26
1607955320000|2020-12-14 14:15:20|1262.1|1261.1|1261.9|1260.9|1262.1|1261.1|1261.9|1260.9|4
1607955330000|2020-12-14 14:15:30|||||||||4
1607955340000|2020-12-14 14:15:40|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|13
1607955350000|2020-12-14 14:15:50|1262|1261|1262|1261|1262|1261|1262|1261|81
1607955360000|2020-12-14 14:16:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1607955370000|2020-12-14 14:16:10|||||||||1
1607955380000|2020-12-14 14:16:20|||||||||7
1607955390000|2020-12-14 14:16:30|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|9
1607955410000|2020-12-14 14:16:50|||||||||353
1607955420000|2020-12-14 14:17:00|||||||||12
1607955430000|2020-12-14 14:17:10|||||||||1
1607955440000|2020-12-14 14:17:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|95
1607955450000|2020-12-14 14:17:30|||||||||7
1607955460000|2020-12-14 14:17:40|||||||||1
1607955470000|2020-12-14 14:17:50|||||||||707
1607955480000|2020-12-14 14:18:00|||||||||2
1607955490000|2020-12-14 14:18:10|||||||||1400
1607955500000|2020-12-14 14:18:20|||||||||48
1607955510000|2020-12-14 14:18:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1169
1607955520000|2020-12-14 14:18:40|||||||||2
1607955530000|2020-12-14 14:18:50|||||||||300
1607955540000|2020-12-14 14:19:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|11
1607955550000|2020-12-14 14:19:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1607955560000|2020-12-14 14:19:20|||||||||5
1607955570000|2020-12-14 14:19:30|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|13
1607955580000|2020-12-14 14:19:40|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|55
1607955590000|2020-12-14 14:19:50|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|57
1607955600000|2020-12-14 14:20:00|1261.4|1260.4|1261.1|1260.1|1261.4|1260.4|1261.1|1260.1|140
1607955610000|2020-12-14 14:20:10|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|54
1607955620000|2020-12-14 14:20:20|||||||||4
1607955630000|2020-12-14 14:20:30|1261|1260|1261|1260|1261|1260|1261|1260|30
1607955640000|2020-12-14 14:20:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|41
1607955650000|2020-12-14 14:20:50|1261|1260|1261|1260|1261|1260|1261|1260|7
1607955660000|2020-12-14 14:21:00|1261.1|1260.1|1260.9|1259.9|1261.1|1260.1|1260.9|1259.9|17
1607955670000|2020-12-14 14:21:10|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|41
1607955680000|2020-12-14 14:21:20|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|33
1607955690000|2020-12-14 14:21:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|7
1607955700000|2020-12-14 14:21:40|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|18
1607955710000|2020-12-14 14:21:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|8
1607955720000|2020-12-14 14:22:00|||||||||4
1607955730000|2020-12-14 14:22:10|||||||||11
1607955740000|2020-12-14 14:22:20|||||||||5
1607955750000|2020-12-14 14:22:30|||||||||2
1607955760000|2020-12-14 14:22:40|||||||||1
1607955770000|2020-12-14 14:22:50|||||||||7
1607955780000|2020-12-14 14:23:00|1261|1260|1261|1260|1261|1260|1261|1260|17
1607955790000|2020-12-14 14:23:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1607955800000|2020-12-14 14:23:20|1261|1260|1261|1260|1261|1260|1261|1260|6
1607955810000|2020-12-14 14:23:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1607955830000|2020-12-14 14:23:50|||||||||3003
1607955840000|2020-12-14 14:24:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|10
1607955850000|2020-12-14 14:24:10|||||||||2
1607955860000|2020-12-14 14:24:20|||||||||3
1607955870000|2020-12-14 14:24:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1027
1607955880000|2020-12-14 14:24:40|||||||||507
1607955890000|2020-12-14 14:24:50|1261|1260|1261|1260|1261|1260|1261|1260|15
1607955900000|2020-12-14 14:25:00|||||||||2235
1607955910000|2020-12-14 14:25:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1607955920000|2020-12-14 14:25:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1607955930000|2020-12-14 14:25:30|||||||||4
1607955950000|2020-12-14 14:25:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|8
1607955960000|2020-12-14 14:26:00|||||||||12
1607955970000|2020-12-14 14:26:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|2
1607955980000|2020-12-14 14:26:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1215
1607955990000|2020-12-14 14:26:30|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|2
1607956000000|2020-12-14 14:26:40|||||||||94
1607956010000|2020-12-14 14:26:50|||||||||418
1607956020000|2020-12-14 14:27:00|||||||||29
1607956030000|2020-12-14 14:27:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|5
1607956040000|2020-12-14 14:27:20|||||||||8
1607956060000|2020-12-14 14:27:40|||||||||51
1607956070000|2020-12-14 14:27:50|||||||||3
1607956080000|2020-12-14 14:28:00|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|22
1607956100000|2020-12-14 14:28:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|6
1607956110000|2020-12-14 14:28:30|1260.8|1259.8|1260.4|1259.4|1260.8|1259.8|1260.4|1259.4|20
1607956120000|2020-12-14 14:28:40|||||||||8
1607956130000|2020-12-14 14:28:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|6
1607956140000|2020-12-14 14:29:00|||||||||20
1607956150000|2020-12-14 14:29:10|1260.6|1259.6|1260.8|1259.8|1260.8|1259.8|1260.6|1259.6|13
1607956160000|2020-12-14 14:29:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|8
1607956170000|2020-12-14 14:29:30|||||||||6
1607956180000|2020-12-14 14:29:40|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|14
1607956190000|2020-12-14 14:29:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|27
1607956200000|2020-12-14 14:30:00|1260.4|1259.9|1260.1|1259.6|1260.4|1259.9|1259.9|1259.4|639
1607956210000|2020-12-14 14:30:10|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.6|1259.1|132
1607956220000|2020-12-14 14:30:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|106
1607956230000|2020-12-14 14:30:30|1259.9|1259.4|1260.2|1259.7|1260.2|1259.7|1259.9|1259.4|150
1607956240000|2020-12-14 14:30:40|1260.3|1259.8|1260.7|1260.2|1260.8|1260.3|1260.3|1259.8|251
1607956250000|2020-12-14 14:30:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|190
1607956260000|2020-12-14 14:31:00|1261|1260.5|1261.1|1260.6|1261.2|1260.7|1261|1260.5|208
1607956270000|2020-12-14 14:31:10|1261.2|1260.7|1261|1260.5|1261.3|1260.8|1261|1260.5|185
1607956280000|2020-12-14 14:31:20|1261.1|1260.6|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|82
1607956290000|2020-12-14 14:31:30|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|79
1607956300000|2020-12-14 14:31:40|1261.2|1260.7|1261.1|1260.6|1261.3|1260.8|1261.1|1260.6|148
1607956310000|2020-12-14 14:31:50|1261|1260.5|1260.8|1260.3|1261|1260.5|1260.8|1260.3|309
1607956320000|2020-12-14 14:32:00|1260.9|1260.4|1260.7|1260.2|1260.9|1260.4|1260.7|1260.2|101
1607956330000|2020-12-14 14:32:10|1260.6|1260.1|1259.8|1259.3|1260.6|1260.1|1259.8|1259.3|87
1607956340000|2020-12-14 14:32:20|1259.9|1259.4|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|60
1607956350000|2020-12-14 14:32:30|1259.9|1259.4|1260.1|1259.6|1260.2|1259.7|1259.8|1259.3|172
1607956360000|2020-12-14 14:32:40|1260|1259.5|1259.8|1259.3|1260|1259.5|1259.8|1259.3|38
1607956370000|2020-12-14 14:32:50|1259.7|1259.2|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|42
1607956380000|2020-12-14 14:33:00|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|75
1607956390000|2020-12-14 14:33:10|1259.4|1258.9|1258.8|1258.3|1259.4|1258.9|1258.8|1258.3|67
1607956400000|2020-12-14 14:33:20|1258.7|1258.2|1258.3|1257.8|1258.7|1258.2|1258.3|1257.8|76
1607956410000|2020-12-14 14:33:30|1258.2|1257.7|1257.8|1257.3|1258.2|1257.7|1257.8|1257.3|136
1607956420000|2020-12-14 14:33:40|1257.7|1257.2|1258.4|1257.9|1258.4|1257.9|1257.7|1257.2|140
1607956430000|2020-12-14 14:33:50|1258.3|1257.8|1258.3|1257.8|1258.4|1257.9|1257.7|1257.2|176
1607956440000|2020-12-14 14:34:00|1258.2|1257.7|1258.4|1257.9|1258.5|1258|1258.1|1257.6|116
1607956450000|2020-12-14 14:34:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|38
1607956460000|2020-12-14 14:34:20|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1257.9|1257.4|102
1607956470000|2020-12-14 14:34:30|1257.9|1257.4|1258|1257.5|1258.1|1257.6|1257.8|1257.3|268
1607956480000|2020-12-14 14:34:40|1257.9|1257.4|1258.1|1257.6|1258.1|1257.6|1257.9|1257.4|69
1607956490000|2020-12-14 14:34:50|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|90
1607956500000|2020-12-14 14:35:00|1258.1|1257.6|1258.6|1258.1|1258.6|1258.1|1258.1|1257.6|113
1607956510000|2020-12-14 14:35:10|1258.7|1258.2|1259|1258.5|1259|1258.5|1258.7|1258.2|12
1607956520000|2020-12-14 14:35:20|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|76
1607956530000|2020-12-14 14:35:30|1259.1|1258.6|1258.9|1258.4|1259.2|1258.7|1258.9|1258.4|49
1607956540000|2020-12-14 14:35:40|1258.8|1258.3|1258.5|1258|1258.8|1258.3|1258.5|1258|25
1607956550000|2020-12-14 14:35:50|1258.4|1257.9|1258.5|1258|1258.6|1258.1|1258.4|1257.9|32
1607956560000|2020-12-14 14:36:00|1258.3|1257.8|1258.6|1258.1|1258.6|1258.1|1258.3|1257.8|292
1607956570000|2020-12-14 14:36:10|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.6|1258.1|88
1607956580000|2020-12-14 14:36:20|1258.8|1258.3|1258.5|1258|1258.8|1258.3|1258.5|1258|36
1607956590000|2020-12-14 14:36:30|1258.4|1257.9|1258.6|1258.1|1258.7|1258.2|1258.4|1257.9|90
1607956600000|2020-12-14 14:36:40|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|50
1607956610000|2020-12-14 14:36:50|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|45
1607956620000|2020-12-14 14:37:00|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.6|1258.1|161
1607956630000|2020-12-14 14:37:10|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|40
1607956640000|2020-12-14 14:37:20|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|7
1607956650000|2020-12-14 14:37:30|1258.6|1258.1|1258.7|1258.2|1258.8|1258.3|1258.6|1258.1|414
1607956660000|2020-12-14 14:37:40|1258.8|1258.3|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|72
1607956670000|2020-12-14 14:37:50|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|31
1607956680000|2020-12-14 14:38:00|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|95
1607956690000|2020-12-14 14:38:10|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|56
1607956700000|2020-12-14 14:38:20|1259|1258.5|1259.2|1258.7|1259.2|1258.7|1259|1258.5|15
1607956710000|2020-12-14 14:38:30|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|37
1607956720000|2020-12-14 14:38:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|33
1607956730000|2020-12-14 14:38:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|34
1607956740000|2020-12-14 14:39:00|1259.6|1259.1|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|172
1607956750000|2020-12-14 14:39:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|30
1607956760000|2020-12-14 14:39:20|1259.8|1259.3|1259.6|1259.1|1259.8|1259.3|1259.6|1259.1|44
1607956770000|2020-12-14 14:39:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.4|1258.9|25
1607956780000|2020-12-14 14:39:40|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|108
1607956790000|2020-12-14 14:39:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|27
1607956800000|2020-12-14 14:40:00|1259.5|1259|1259.2|1258.7|1259.6|1259.1|1259.2|1258.7|64
1607956810000|2020-12-14 14:40:10|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|27
1607956820000|2020-12-14 14:40:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|14
1607956830000|2020-12-14 14:40:30|1259|1258.5|1258.6|1258.1|1259|1258.5|1258.6|1258.1|59
1607956840000|2020-12-14 14:40:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|14
1607956850000|2020-12-14 14:40:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|26
1607956860000|2020-12-14 14:41:00|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|4
1607956870000|2020-12-14 14:41:10|1258.8|1258.3|1258.8|1258.3|1258.9|1258.4|1258.7|1258.2|70
1607956880000|2020-12-14 14:41:20|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|31
1607956890000|2020-12-14 14:41:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|18
1607956900000|2020-12-14 14:41:40|1258.8|1258.3|1258.6|1258.1|1258.9|1258.4|1258.6|1258.1|105
1607956910000|2020-12-14 14:41:50|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.4|1257.9|54
1607956920000|2020-12-14 14:42:00|1258.7|1258.2|1258.5|1258|1258.7|1258.2|1258.4|1257.9|121
1607956930000|2020-12-14 14:42:10|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|51
1607956940000|2020-12-14 14:42:20|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|75
1607956950000|2020-12-14 14:42:30|1258.4|1257.9|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|97
1607956960000|2020-12-14 14:42:40|1258.3|1257.8|1258.5|1258|1258.5|1258|1258.3|1257.8|102
1607956970000|2020-12-14 14:42:50|1258.3|1257.8|1258|1257.5|1258.3|1257.8|1258|1257.5|102
1607956980000|2020-12-14 14:43:00|1257.9|1257.4|1257.8|1257.3|1258|1257.5|1257.8|1257.3|87
1607956990000|2020-12-14 14:43:10|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.8|1257.3|2694
1607957000000|2020-12-14 14:43:20|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.7|1257.2|2600
1607957010000|2020-12-14 14:43:30|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|11079
1607957020000|2020-12-14 14:43:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1946
1607957030000|2020-12-14 14:43:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|957
1607957040000|2020-12-14 14:44:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|69
1607957050000|2020-12-14 14:44:10|1258|1257.5|1258|1257.5|1258.1|1257.6|1258|1257.5|30
1607957060000|2020-12-14 14:44:20|1258.1|1257.6|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|25
1607957070000|2020-12-14 14:44:30|1258.2|1257.7|1257.9|1257.4|1258.2|1257.7|1257.9|1257.4|29
1607957080000|2020-12-14 14:44:40|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|13
1607957090000|2020-12-14 14:44:50|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|2127
1607957100000|2020-12-14 14:45:00|1258.1|1257.6|1258.5|1258|1258.5|1258|1258.1|1257.6|53
1607957110000|2020-12-14 14:45:10|1258.4|1257.9|1257.9|1257.4|1258.4|1257.9|1257.9|1257.4|20
1607957120000|2020-12-14 14:45:20|1258|1257.5|1257.8|1257.3|1258|1257.5|1257.8|1257.3|27
1607957130000|2020-12-14 14:45:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|22
1607957140000|2020-12-14 14:45:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|15
1607957150000|2020-12-14 14:45:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|64
1607957160000|2020-12-14 14:46:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.5|1257|20
1607957170000|2020-12-14 14:46:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|829
1607957180000|2020-12-14 14:46:20|1257.5|1257|1257.7|1257.2|1257.7|1257.2|1257.5|1257|54
1607957190000|2020-12-14 14:46:30|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|86
1607957200000|2020-12-14 14:46:40|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|11
1607957210000|2020-12-14 14:46:50|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|49
1607957220000|2020-12-14 14:47:00|1257.9|1257.4|1258.1|1257.6|1258.1|1257.6|1257.9|1257.4|34
1607957230000|2020-12-14 14:47:10|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|33
1607957240000|2020-12-14 14:47:20|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|122
1607957250000|2020-12-14 14:47:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.4|1257.9|44
1607957260000|2020-12-14 14:47:40|||||||||4
1607957270000|2020-12-14 14:47:50|||||||||29
1607957280000|2020-12-14 14:48:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|66
1607957290000|2020-12-14 14:48:10|1258.5|1258|1258.5|1258|1258.6|1258.1|1258.5|1258|26
1607957300000|2020-12-14 14:48:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|17
1607957310000|2020-12-14 14:48:30|1258.3|1257.8|1258|1257.5|1258.3|1257.8|1258|1257.5|10
1607957320000|2020-12-14 14:48:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|15
1607957330000|2020-12-14 14:48:50|1258|1257.5|1258.1|1257.6|1258.2|1257.7|1258|1257.5|88
1607957340000|2020-12-14 14:49:00|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|142
1607957350000|2020-12-14 14:49:10|||||||||215
1607957360000|2020-12-14 14:49:20|1258.2|1257.7|1258|1257.5|1258.2|1257.7|1258|1257.5|50
1607957370000|2020-12-14 14:49:30|1257.9|1257.4|1257.3|1256.8|1257.9|1257.4|1257.3|1256.8|47
1607957380000|2020-12-14 14:49:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|38
1607957390000|2020-12-14 14:49:50|1257.5|1257|1257.5|1257|1257.7|1257.2|1257.5|1257|38
1607957400000|2020-12-14 14:50:00|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|63
1607957410000|2020-12-14 14:50:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|5
1607957420000|2020-12-14 14:50:20|1257.3|1256.8|1257.5|1257|1257.5|1257|1257.3|1256.8|28
1607957430000|2020-12-14 14:50:30|||||||||2
1607957440000|2020-12-14 14:50:40|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|33
1607957450000|2020-12-14 14:50:50|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|116
1607957460000|2020-12-14 14:51:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.4|1256.9|65
1607957470000|2020-12-14 14:51:10|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.2|1256.7|20
1607957480000|2020-12-14 14:51:20|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|8
1607957490000|2020-12-14 14:51:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|44
1607957500000|2020-12-14 14:51:40|||||||||2
1607957510000|2020-12-14 14:51:50|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|1056
1607957520000|2020-12-14 14:52:00|1257.5|1257|1257.5|1257|1257.7|1257.2|1257.5|1257|115
1607957530000|2020-12-14 14:52:10|||||||||4
1607957540000|2020-12-14 14:52:20|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|24
1607957550000|2020-12-14 14:52:30|1257.6|1257.1|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|79
1607957560000|2020-12-14 14:52:40|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|14
1607957570000|2020-12-14 14:52:50|1257.1|1256.6|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|98
1607957580000|2020-12-14 14:53:00|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|67
1607957590000|2020-12-14 14:53:10|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|61
1607957600000|2020-12-14 14:53:20|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.3|1256.8|117
1607957610000|2020-12-14 14:53:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|2656
1607957620000|2020-12-14 14:53:40|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|208
1607957630000|2020-12-14 14:53:50|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|110
1607957640000|2020-12-14 14:54:00|1257.7|1257.2|1257.5|1257|1257.7|1257.2|1257.5|1257|49
1607957650000|2020-12-14 14:54:10|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|31
1607957660000|2020-12-14 14:54:20|||||||||127
1607957670000|2020-12-14 14:54:30|1257.6|1257.1|1257.9|1257.4|1257.9|1257.4|1257.6|1257.1|32
1607957680000|2020-12-14 14:54:40|||||||||10
1607957690000|2020-12-14 14:54:50|1257.8|1257.3|1257.5|1257|1257.8|1257.3|1257.5|1257|76
1607957700000|2020-12-14 14:55:00|1257.6|1257.1|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|47
1607957710000|2020-12-14 14:55:10|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|168
1607957720000|2020-12-14 14:55:20|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1257.9|1257.4|37
1607957730000|2020-12-14 14:55:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|23
1607957740000|2020-12-14 14:55:40|1257.7|1257.2|1258.1|1257.6|1258.1|1257.6|1257.7|1257.2|25
1607957750000|2020-12-14 14:55:50|1257.9|1257.4|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|7
1607957760000|2020-12-14 14:56:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|45
1607957770000|2020-12-14 14:56:10|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|97
1607957780000|2020-12-14 14:56:20|1257.4|1256.9|1257|1256.5|1257.4|1256.9|1256.9|1256.4|127
1607957790000|2020-12-14 14:56:30|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|80
1607957800000|2020-12-14 14:56:40|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|13
1607957810000|2020-12-14 14:56:50|1256.9|1256.4|1256.7|1256.2|1256.9|1256.4|1256.6|1256.1|42
1607957820000|2020-12-14 14:57:00|1256.8|1256.3|1256.8|1256.3|1256.9|1256.4|1256.7|1256.2|37
1607957830000|2020-12-14 14:57:10|1256.7|1256.2|1256.9|1256.4|1256.9|1256.4|1256.7|1256.2|113
1607957840000|2020-12-14 14:57:20|1256.8|1256.3|1257|1256.5|1257|1256.5|1256.8|1256.3|41
1607957850000|2020-12-14 14:57:30|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|60
1607957860000|2020-12-14 14:57:40|1256.9|1256.4|1257.1|1256.6|1257.1|1256.6|1256.9|1256.4|96
1607957870000|2020-12-14 14:57:50|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.8|1256.3|133
1607957880000|2020-12-14 14:58:00|1256.7|1256.2|1256.6|1256.1|1256.8|1256.3|1256.6|1256.1|88
1607957890000|2020-12-14 14:58:10|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|18
1607957900000|2020-12-14 14:58:20|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.5|1256|22
1607957910000|2020-12-14 14:58:30|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|36
1607957920000|2020-12-14 14:58:40|1256.9|1256.4|1257.3|1256.8|1257.3|1256.8|1256.9|1256.4|16
1607957930000|2020-12-14 14:58:50|1257.4|1256.9|1257.5|1257|1257.6|1257.1|1257.4|1256.9|71
1607957940000|2020-12-14 14:59:00|1257.4|1256.9|1257.7|1257.2|1257.7|1257.2|1257.4|1256.9|184
1607957950000|2020-12-14 14:59:10|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|108
1607957960000|2020-12-14 14:59:20|1257.9|1257.4|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|81
1607957970000|2020-12-14 14:59:30|1257.6|1257.1|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|9
1607957980000|2020-12-14 14:59:40|1257.3|1256.8|1257.6|1257.1|1257.6|1257.1|1257.3|1256.8|25
1607957990000|2020-12-14 14:59:50|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|26
1607958000000|2020-12-14 15:00:00|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|251
1607958010000|2020-12-14 15:00:10|1257.9|1257.4|1258|1257.5|1258.1|1257.6|1257.9|1257.4|46
1607958020000|2020-12-14 15:00:20|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|30
1607958030000|2020-12-14 15:00:30|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|98
1607958040000|2020-12-14 15:00:40|1257.9|1257.4|1257.5|1257|1257.9|1257.4|1257.5|1257|37
1607958050000|2020-12-14 15:00:50|1257.4|1256.9|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|21
1607958060000|2020-12-14 15:01:00|1257.4|1256.9|1257.6|1257.1|1257.7|1257.2|1257.4|1256.9|74
1607958070000|2020-12-14 15:01:10|1257.7|1257.2|1257.4|1256.9|1257.7|1257.2|1257.4|1256.9|50
1607958080000|2020-12-14 15:01:20|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|50
1607958090000|2020-12-14 15:01:30|1257.4|1256.9|1257.3|1256.8|1257.5|1257|1257.3|1256.8|16
1607958100000|2020-12-14 15:01:40|1257.2|1256.7|1257|1256.5|1257.2|1256.7|1257|1256.5|20
1607958110000|2020-12-14 15:01:50|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|6
1607958120000|2020-12-14 15:02:00|||||||||145
1607958130000|2020-12-14 15:02:10|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.8|1256.3|18
1607958140000|2020-12-14 15:02:20|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|12
1607958150000|2020-12-14 15:02:30|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|17
1607958160000|2020-12-14 15:02:40|1256.7|1256.2|1256.4|1255.9|1256.7|1256.2|1256.4|1255.9|80
1607958170000|2020-12-14 15:02:50|1256.5|1256|1256.5|1256|1256.6|1256.1|1256.5|1256|21
1607958180000|2020-12-14 15:03:00|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|16
1607958190000|2020-12-14 15:03:10|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|16
1607958200000|2020-12-14 15:03:20|1256.7|1256.2|1256.4|1255.9|1256.7|1256.2|1256.4|1255.9|25
1607958210000|2020-12-14 15:03:30|||||||||12
1607958220000|2020-12-14 15:03:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|5
1607958230000|2020-12-14 15:03:50|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|39
1607958240000|2020-12-14 15:04:00|||||||||620
1607958250000|2020-12-14 15:04:10|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|14
1607958260000|2020-12-14 15:04:20|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.4|1255.9|57
1607958270000|2020-12-14 15:04:30|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|6
1607958280000|2020-12-14 15:04:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|36
1607958290000|2020-12-14 15:04:50|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|7
1607958300000|2020-12-14 15:05:00|1256.8|1256.3|1256.6|1256.1|1256.8|1256.3|1256.6|1256.1|89
1607958310000|2020-12-14 15:05:10|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|4
1607958320000|2020-12-14 15:05:20|||||||||16
1607958330000|2020-12-14 15:05:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|2653
1607958340000|2020-12-14 15:05:40|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|5
1607958350000|2020-12-14 15:05:50|1256.7|1256.2|1256.9|1256.4|1256.9|1256.4|1256.7|1256.2|26
1607958360000|2020-12-14 15:06:00|1256.8|1256.3|1257|1256.5|1257|1256.5|1256.8|1256.3|4
1607958370000|2020-12-14 15:06:10|||||||||12
1607958380000|2020-12-14 15:06:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|33
1607958390000|2020-12-14 15:06:30|1257|1256.5|1257|1256.5|1257.1|1256.6|1257|1256.5|57
1607958400000|2020-12-14 15:06:40|||||||||3
1607958410000|2020-12-14 15:06:50|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|29
1607958420000|2020-12-14 15:07:00|1256.7|1256.2|1257|1256.5|1257.1|1256.6|1256.7|1256.2|42
1607958430000|2020-12-14 15:07:10|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|60
1607958440000|2020-12-14 15:07:20|1256.7|1256.2|1256.6|1256.1|1256.8|1256.3|1256.6|1256.1|24
1607958450000|2020-12-14 15:07:30|||||||||7
1607958460000|2020-12-14 15:07:40|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.3|1255.8|19
1607958470000|2020-12-14 15:07:50|||||||||18
1607958480000|2020-12-14 15:08:00|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|33
1607958490000|2020-12-14 15:08:10|1256.5|1256|1256.8|1256.3|1256.9|1256.4|1256.5|1256|49
1607958500000|2020-12-14 15:08:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|39
1607958510000|2020-12-14 15:08:30|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|146
1607958520000|2020-12-14 15:08:40|1257|1256.5|1257.2|1256.7|1257.2|1256.7|1257|1256.5|67
1607958530000|2020-12-14 15:08:50|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|30
1607958540000|2020-12-14 15:09:00|1257.1|1256.6|1256.8|1256.3|1257.1|1256.6|1256.8|1256.3|22
1607958550000|2020-12-14 15:09:10|1256.7|1256.2|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|23
1607958560000|2020-12-14 15:09:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|59
1607958570000|2020-12-14 15:09:30|1256.7|1256.2|1256.4|1255.9|1256.7|1256.2|1256.4|1255.9|41
1607958580000|2020-12-14 15:09:40|1256.3|1255.8|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|126
1607958590000|2020-12-14 15:09:50|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|15
1607958600000|2020-12-14 15:10:00|1256|1255.5|1255.7|1255.2|1256|1255.5|1255.7|1255.2|165
1607958610000|2020-12-14 15:10:10|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|50
1607958620000|2020-12-14 15:10:20|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|59
1607958630000|2020-12-14 15:10:30|1255.8|1255.3|1256.1|1255.6|1256.1|1255.6|1255.7|1255.2|69
1607958640000|2020-12-14 15:10:40|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|50
1607958650000|2020-12-14 15:10:50|1255.8|1255.3|1256.1|1255.6|1256.1|1255.6|1255.8|1255.3|546
1607958660000|2020-12-14 15:11:00|1256|1255.5|1256.2|1255.7|1256.2|1255.7|1255.9|1255.4|157
1607958670000|2020-12-14 15:11:10|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1255.9|1255.4|14
1607958680000|2020-12-14 15:11:20|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|33
1607958690000|2020-12-14 15:11:30|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|19
1607958700000|2020-12-14 15:11:40|1255.7|1255.2|1255.5|1255|1255.7|1255.2|1255.5|1255|21
1607958710000|2020-12-14 15:11:50|1255.3|1254.8|1255.5|1255|1255.5|1255|1255.1|1254.6|58
1607958720000|2020-12-14 15:12:00|1255.4|1254.9|1255.4|1254.9|1255.6|1255.1|1255.4|1254.9|59
1607958730000|2020-12-14 15:12:10|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|6
1607958740000|2020-12-14 15:12:20|1255.6|1255.1|1255.8|1255.3|1255.8|1255.3|1255.5|1255|28
1607958750000|2020-12-14 15:12:30|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|24
1607958760000|2020-12-14 15:12:40|1255.8|1255.3|1256|1255.5|1256|1255.5|1255.7|1255.2|18
1607958770000|2020-12-14 15:12:50|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|9
1607958780000|2020-12-14 15:13:00|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|45
1607958790000|2020-12-14 15:13:10|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|66
1607958800000|2020-12-14 15:13:20|1256|1255.5|1255.9|1255.4|1256.1|1255.6|1255.9|1255.4|30
1607958810000|2020-12-14 15:13:30|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|215
1607958820000|2020-12-14 15:13:40|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|49
1607958830000|2020-12-14 15:13:50|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.5|1255|25
1607958840000|2020-12-14 15:14:00|1255.8|1255.3|1256|1255.5|1256|1255.5|1255.8|1255.3|28
1607958850000|2020-12-14 15:14:10|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|28
1607958860000|2020-12-14 15:14:20|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|57
1607958870000|2020-12-14 15:14:30|1256|1255.5|1256.1|1255.6|1256.2|1255.7|1256|1255.5|37
1607958880000|2020-12-14 15:14:40|1256.2|1255.7|1255.9|1255.4|1256.2|1255.7|1255.9|1255.4|27
1607958890000|2020-12-14 15:14:50|1255.8|1255.3|1255.6|1255.1|1255.8|1255.3|1255.6|1255.1|23
1607958900000|2020-12-14 15:15:00|1255.7|1255.2|1255.5|1255|1255.7|1255.2|1255.5|1255|32
1607958910000|2020-12-14 15:15:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|13
1607958920000|2020-12-14 15:15:20|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|26
1607958930000|2020-12-14 15:15:30|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|84
1607958940000|2020-12-14 15:15:40|||||||||13
1607958950000|2020-12-14 15:15:50|1256|1255.5|1256.2|1255.7|1256.2|1255.7|1256|1255.5|268
1607958960000|2020-12-14 15:16:00|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|10
1607958970000|2020-12-14 15:16:10|||||||||32
1607958980000|2020-12-14 15:16:20|1256.2|1255.7|1255.9|1255.4|1256.2|1255.7|1255.9|1255.4|23
1607958990000|2020-12-14 15:16:30|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|68
1607959000000|2020-12-14 15:16:40|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|5
1607959010000|2020-12-14 15:16:50|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|11
1607959020000|2020-12-14 15:17:00|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|23
1607959030000|2020-12-14 15:17:10|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|41
1607959040000|2020-12-14 15:17:20|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|24
1607959050000|2020-12-14 15:17:30|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|10
1607959060000|2020-12-14 15:17:40|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|38
1607959070000|2020-12-14 15:17:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|10
1607959080000|2020-12-14 15:18:00|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|41
1607959090000|2020-12-14 15:18:10|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|4
1607959100000|2020-12-14 15:18:20|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|53
1607959110000|2020-12-14 15:18:30|1256.2|1255.7|1256.4|1255.9|1256.4|1255.9|1256.2|1255.7|19
1607959120000|2020-12-14 15:18:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|46
1607959130000|2020-12-14 15:18:50|||||||||38
1607959140000|2020-12-14 15:19:00|1256.3|1255.8|1256.1|1255.6|1256.3|1255.8|1256.1|1255.6|10
1607959150000|2020-12-14 15:19:10|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|39
1607959160000|2020-12-14 15:19:20|1256.1|1255.6|1256.3|1255.8|1256.3|1255.8|1256.1|1255.6|14
1607959170000|2020-12-14 15:19:30|1256.2|1255.7|1256.3|1255.8|1256.4|1255.9|1256.2|1255.7|2311
1607959180000|2020-12-14 15:19:40|1256.2|1255.7|1255.9|1255.4|1256.2|1255.7|1255.9|1255.4|9
1607959190000|2020-12-14 15:19:50|1256|1255.5|1255.8|1255.3|1256|1255.5|1255.8|1255.3|45
1607959200000|2020-12-14 15:20:00|1255.7|1255.2|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|14
1607959210000|2020-12-14 15:20:10|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.3|1254.8|232
1607959220000|2020-12-14 15:20:20|1255.5|1255|1255.1|1254.6|1255.5|1255|1255.1|1254.6|613
1607959230000|2020-12-14 15:20:30|1255.2|1254.7|1255.4|1254.9|1255.4|1254.9|1255.2|1254.7|22
1607959240000|2020-12-14 15:20:40|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|21
1607959250000|2020-12-14 15:20:50|||||||||12
1607959260000|2020-12-14 15:21:00|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|6
1607959270000|2020-12-14 15:21:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|73
1607959280000|2020-12-14 15:21:20|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|24
1607959290000|2020-12-14 15:21:30|1255.9|1255.4|1256.3|1255.8|1256.3|1255.8|1255.9|1255.4|20
1607959300000|2020-12-14 15:21:40|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|13
1607959310000|2020-12-14 15:21:50|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|5
1607959320000|2020-12-14 15:22:00|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|6
1607959330000|2020-12-14 15:22:10|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|7
1607959340000|2020-12-14 15:22:20|1255.9|1255.4|1255.7|1255.2|1255.9|1255.4|1255.7|1255.2|58
1607959350000|2020-12-14 15:22:30|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|127
1607959360000|2020-12-14 15:22:40|||||||||18
1607959370000|2020-12-14 15:22:50|1255.7|1255.2|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|12
1607959380000|2020-12-14 15:23:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.4|1254.9|89
1607959390000|2020-12-14 15:23:10|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|88
1607959400000|2020-12-14 15:23:20|1255.2|1254.7|1255.4|1254.9|1255.5|1255|1255.2|1254.7|95
1607959410000|2020-12-14 15:23:30|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|40
1607959420000|2020-12-14 15:23:40|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|9
1607959430000|2020-12-14 15:23:50|1255.7|1255.2|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|21
1607959440000|2020-12-14 15:24:00|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|63
1607959450000|2020-12-14 15:24:10|||||||||8
1607959460000|2020-12-14 15:24:20|||||||||154
1607959470000|2020-12-14 15:24:30|1256|1255.5|1256|1255.5|1256.1|1255.6|1256|1255.5|25
1607959480000|2020-12-14 15:24:40|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|10
1607959490000|2020-12-14 15:24:50|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|38
1607959500000|2020-12-14 15:25:00|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|48
1607959510000|2020-12-14 15:25:10|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|26
1607959520000|2020-12-14 15:25:20|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|58
1607959530000|2020-12-14 15:25:30|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|52
1607959540000|2020-12-14 15:25:40|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|62
1607959550000|2020-12-14 15:25:50|1256.2|1255.7|1256.3|1255.8|1256.4|1255.9|1256.1|1255.6|71
1607959560000|2020-12-14 15:26:00|||||||||19
1607959570000|2020-12-14 15:26:10|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|8
1607959580000|2020-12-14 15:26:20|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1255.9|1255.4|121
1607959590000|2020-12-14 15:26:30|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|6
1607959600000|2020-12-14 15:26:40|1256.2|1255.7|1256.4|1255.9|1256.4|1255.9|1256.2|1255.7|10
1607959610000|2020-12-14 15:26:50|||||||||11
1607959620000|2020-12-14 15:27:00|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|24
1607959630000|2020-12-14 15:27:10|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|3
1607959640000|2020-12-14 15:27:20|||||||||50
1607959650000|2020-12-14 15:27:30|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|35
1607959660000|2020-12-14 15:27:40|1256.5|1256|1256.7|1256.2|1256.7|1256.2|1256.5|1256|29
1607959670000|2020-12-14 15:27:50|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|45
1607959680000|2020-12-14 15:28:00|||||||||1
1607959690000|2020-12-14 15:28:10|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|27
1607959700000|2020-12-14 15:28:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|37
1607959710000|2020-12-14 15:28:30|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|41
1607959720000|2020-12-14 15:28:40|||||||||7
1607959730000|2020-12-14 15:28:50|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|25
1607959740000|2020-12-14 15:29:00|1256.5|1256|1256.7|1256.2|1256.7|1256.2|1256.5|1256|8125
1607959750000|2020-12-14 15:29:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|3
1607959760000|2020-12-14 15:29:20|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|42
1607959770000|2020-12-14 15:29:30|1256.8|1256.3|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|25
1607959780000|2020-12-14 15:29:40|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|37
1607959790000|2020-12-14 15:29:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|171
1607959800000|2020-12-14 15:30:00|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|2953
1607959810000|2020-12-14 15:30:10|||||||||747
1607959820000|2020-12-14 15:30:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|2853
1607959830000|2020-12-14 15:30:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|197
1607959840000|2020-12-14 15:30:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|15
1607959850000|2020-12-14 15:30:50|||||||||3
1607959860000|2020-12-14 15:31:00|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257|1256.5|416
1607959870000|2020-12-14 15:31:10|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|305
1607959880000|2020-12-14 15:31:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|108
1607959890000|2020-12-14 15:31:30|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|87
1607959900000|2020-12-14 15:31:40|||||||||2
1607959910000|2020-12-14 15:31:50|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|69
1607959920000|2020-12-14 15:32:00|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|114
1607959930000|2020-12-14 15:32:10|||||||||11
1607959940000|2020-12-14 15:32:20|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.8|1256.3|13
1607959950000|2020-12-14 15:32:30|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|75
1607959960000|2020-12-14 15:32:40|1256.5|1256|1256.8|1256.3|1256.8|1256.3|1256.5|1256|23
1607959970000|2020-12-14 15:32:50|1256.9|1256.4|1257.2|1256.7|1257.2|1256.7|1256.9|1256.4|22
1607959980000|2020-12-14 15:33:00|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|23
1607959990000|2020-12-14 15:33:10|1257.1|1256.6|1256.9|1256.4|1257.1|1256.6|1256.9|1256.4|12
1607960000000|2020-12-14 15:33:20|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|16
1607960010000|2020-12-14 15:33:30|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|89
1607960020000|2020-12-14 15:33:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|58
1607960030000|2020-12-14 15:33:50|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|8
1607960040000|2020-12-14 15:34:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|10
1607960050000|2020-12-14 15:34:10|1256.5|1256|1256.7|1256.2|1256.7|1256.2|1256.5|1256|11
1607960060000|2020-12-14 15:34:20|||||||||5
1607960070000|2020-12-14 15:34:30|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|5
1607960080000|2020-12-14 15:34:40|||||||||14
1607960090000|2020-12-14 15:34:50|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|11
1607960100000|2020-12-14 15:35:00|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|30
1607960110000|2020-12-14 15:35:10|1256.7|1256.2|1256.9|1256.4|1256.9|1256.4|1256.7|1256.2|17
1607960120000|2020-12-14 15:35:20|||||||||7
1607960130000|2020-12-14 15:35:30|1256.8|1256.3|1257|1256.5|1257|1256.5|1256.8|1256.3|19
1607960140000|2020-12-14 15:35:40|1257.1|1256.6|1256.8|1256.3|1257.2|1256.7|1256.8|1256.3|77
1607960150000|2020-12-14 15:35:50|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|18
1607960160000|2020-12-14 15:36:00|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|18
1607960170000|2020-12-14 15:36:10|||||||||12
1607960180000|2020-12-14 15:36:20|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|34
1607960190000|2020-12-14 15:36:30|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|11
1607960200000|2020-12-14 15:36:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|5
1607960210000|2020-12-14 15:36:50|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|143
1607960220000|2020-12-14 15:37:00|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|336
1607960230000|2020-12-14 15:37:10|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|2
1607960240000|2020-12-14 15:37:20|1256.8|1256.3|1256.6|1256.1|1256.8|1256.3|1256.6|1256.1|21
1607960250000|2020-12-14 15:37:30|||||||||32
1607960260000|2020-12-14 15:37:40|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|6
1607960270000|2020-12-14 15:37:50|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|9
1607960280000|2020-12-14 15:38:00|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|18
1607960290000|2020-12-14 15:38:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|8
1607960300000|2020-12-14 15:38:20|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|27
1607960310000|2020-12-14 15:38:30|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|7
1607960320000|2020-12-14 15:38:40|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|29
1607960330000|2020-12-14 15:38:50|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|31
1607960340000|2020-12-14 15:39:00|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|1087
1607960350000|2020-12-14 15:39:10|1256.9|1256.4|1256.6|1256.1|1256.9|1256.4|1256.6|1256.1|22
1607960360000|2020-12-14 15:39:20|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|5
1607960370000|2020-12-14 15:39:30|1256.5|1256|1256.7|1256.2|1256.7|1256.2|1256.5|1256|12
1607960380000|2020-12-14 15:39:40|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|4
1607960390000|2020-12-14 15:39:50|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|3711
1607960400000|2020-12-14 15:40:00|1256.7|1256.2|1256.6|1256.1|1256.8|1256.3|1256.6|1256.1|30
1607960410000|2020-12-14 15:40:10|||||||||4
1607960420000|2020-12-14 15:40:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|2905
1607960430000|2020-12-14 15:40:30|||||||||15
1607960440000|2020-12-14 15:40:40|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|5
1607960450000|2020-12-14 15:40:50|||||||||7
1607960460000|2020-12-14 15:41:00|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|92
1607960470000|2020-12-14 15:41:10|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|7
1607960480000|2020-12-14 15:41:20|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|16
1607960490000|2020-12-14 15:41:30|1256.8|1256.3|1256.6|1256.1|1256.8|1256.3|1256.6|1256.1|30
1607960500000|2020-12-14 15:41:40|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|210
1607960510000|2020-12-14 15:41:50|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|53
1607960520000|2020-12-14 15:42:00|1256.9|1256.4|1256.7|1256.2|1256.9|1256.4|1256.7|1256.2|88
1607960530000|2020-12-14 15:42:10|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|20
1607960540000|2020-12-14 15:42:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|59
1607960550000|2020-12-14 15:42:30|1256.8|1256.3|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|102
1607960560000|2020-12-14 15:42:40|||||||||4
1607960570000|2020-12-14 15:42:50|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|8
1607960580000|2020-12-14 15:43:00|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|4
1607960590000|2020-12-14 15:43:10|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|13
1607960600000|2020-12-14 15:43:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|49
1607960610000|2020-12-14 15:43:30|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|47
1607960620000|2020-12-14 15:43:40|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|10
1607960630000|2020-12-14 15:43:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|741
1607960640000|2020-12-14 15:44:00|||||||||112
1607960650000|2020-12-14 15:44:10|1257.1|1256.6|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|973
1607960660000|2020-12-14 15:44:20|||||||||8
1607960670000|2020-12-14 15:44:30|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|24
1607960680000|2020-12-14 15:44:40|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|6
1607960690000|2020-12-14 15:44:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|7
1607960700000|2020-12-14 15:45:00|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.2|1256.7|23
1607960710000|2020-12-14 15:45:10|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|16
1607960720000|2020-12-14 15:45:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|8
1607960730000|2020-12-14 15:45:30|||||||||5
1607960740000|2020-12-14 15:45:40|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|10
1607960750000|2020-12-14 15:45:50|1256.8|1256.3|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|15
1607960760000|2020-12-14 15:46:00|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|22
1607960770000|2020-12-14 15:46:10|||||||||4
1607960780000|2020-12-14 15:46:20|||||||||24
1607960790000|2020-12-14 15:46:30|1256.6|1256.1|1256.7|1256.2|1256.8|1256.3|1256.6|1256.1|325
1607960800000|2020-12-14 15:46:40|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|140
1607960810000|2020-12-14 15:46:50|1256.4|1255.9|1256.5|1256|1256.6|1256.1|1256.4|1255.9|41
1607960820000|2020-12-14 15:47:00|||||||||4
1607960830000|2020-12-14 15:47:10|||||||||11
1607960840000|2020-12-14 15:47:20|1256.4|1255.9|1256.2|1255.7|1256.4|1255.9|1256.2|1255.7|13
1607960850000|2020-12-14 15:47:30|||||||||2
1607960860000|2020-12-14 15:47:40|1256.3|1255.8|1256.6|1256.1|1256.6|1256.1|1256.3|1255.8|36
1607960870000|2020-12-14 15:47:50|||||||||5
1607960880000|2020-12-14 15:48:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|76
1607960890000|2020-12-14 15:48:10|1256.4|1255.9|1256.2|1255.7|1256.4|1255.9|1256.2|1255.7|22
1607960900000|2020-12-14 15:48:20|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|28
1607960910000|2020-12-14 15:48:30|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.2|1255.7|32
1607960920000|2020-12-14 15:48:40|||||||||85
1607960930000|2020-12-14 15:48:50|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|8
1607960950000|2020-12-14 15:49:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|27
1607960960000|2020-12-14 15:49:20|||||||||7
1607960970000|2020-12-14 15:49:30|||||||||31
1607960980000|2020-12-14 15:49:40|||||||||15
1607960990000|2020-12-14 15:49:50|||||||||8
1607961000000|2020-12-14 15:50:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|20
1607961010000|2020-12-14 15:50:10|||||||||36
1607961020000|2020-12-14 15:50:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|37
1607961030000|2020-12-14 15:50:30|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|14
1607961040000|2020-12-14 15:50:40|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|10
1607961050000|2020-12-14 15:50:50|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|5
1607961060000|2020-12-14 15:51:00|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|33
1607961070000|2020-12-14 15:51:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|21
1607961080000|2020-12-14 15:51:20|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|19
1607961090000|2020-12-14 15:51:30|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|53
1607961100000|2020-12-14 15:51:40|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|3
1607961110000|2020-12-14 15:51:50|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|129
1607961120000|2020-12-14 15:52:00|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|43
1607961130000|2020-12-14 15:52:10|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.8|1255.3|14
1607961140000|2020-12-14 15:52:20|||||||||36
1607961150000|2020-12-14 15:52:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|7
1607961160000|2020-12-14 15:52:40|1255.9|1255.4|1255.9|1255.4|1256|1255.5|1255.9|1255.4|40
1607961170000|2020-12-14 15:52:50|1255.8|1255.3|1255.7|1255.2|1255.9|1255.4|1255.7|1255.2|22
1607961180000|2020-12-14 15:53:00|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|23
1607961190000|2020-12-14 15:53:10|||||||||3
1607961200000|2020-12-14 15:53:20|||||||||2
1607961210000|2020-12-14 15:53:30|||||||||12
1607961220000|2020-12-14 15:53:40|||||||||33
1607961230000|2020-12-14 15:53:50|1255.9|1255.4|1255.9|1255.4|1256|1255.5|1255.9|1255.4|99
1607961240000|2020-12-14 15:54:00|1255.8|1255.3|1256.2|1255.7|1256.2|1255.7|1255.8|1255.3|38
1607961250000|2020-12-14 15:54:10|||||||||26
1607961260000|2020-12-14 15:54:20|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|23
1607961270000|2020-12-14 15:54:30|||||||||5
1607961280000|2020-12-14 15:54:40|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|5
1607961290000|2020-12-14 15:54:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|4807
1607961300000|2020-12-14 15:55:00|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|24
1607961310000|2020-12-14 15:55:10|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|18
1607961320000|2020-12-14 15:55:20|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|39
1607961330000|2020-12-14 15:55:30|1255.7|1255.2|1255.9|1255.4|1255.9|1255.4|1255.7|1255.2|8
1607961340000|2020-12-14 15:55:40|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|37
1607961350000|2020-12-14 15:55:50|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|5
1607961360000|2020-12-14 15:56:00|||||||||17
1607961370000|2020-12-14 15:56:10|||||||||4
1607961380000|2020-12-14 15:56:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|16
1607961390000|2020-12-14 15:56:30|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|11
1607961400000|2020-12-14 15:56:40|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|5
1607961410000|2020-12-14 15:56:50|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|8
1607961420000|2020-12-14 15:57:00|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1
1607961430000|2020-12-14 15:57:10|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|7
1607961440000|2020-12-14 15:57:20|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|13
1607961450000|2020-12-14 15:57:30|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|25
1607961460000|2020-12-14 15:57:40|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|13
1607961470000|2020-12-14 15:57:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|14
1607961480000|2020-12-14 15:58:00|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|48
1607961490000|2020-12-14 15:58:10|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|8
1607961500000|2020-12-14 15:58:20|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.6|1255.1|25
1607961510000|2020-12-14 15:58:30|1255.9|1255.4|1255.9|1255.4|1256|1255.5|1255.9|1255.4|16
1607961520000|2020-12-14 15:58:40|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|51
1607961530000|2020-12-14 15:58:50|1255.9|1255.4|1255.7|1255.2|1255.9|1255.4|1255.7|1255.2|48
1607961540000|2020-12-14 15:59:00|1255.5|1255|1255.3|1254.8|1255.5|1255|1255.3|1254.8|42
1607961550000|2020-12-14 15:59:10|||||||||36
1607961560000|2020-12-14 15:59:20|1255.1|1254.6|1254.9|1254.4|1255.1|1254.6|1254.9|1254.4|62
1607961570000|2020-12-14 15:59:30|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.9|1254.4|69
1607961580000|2020-12-14 15:59:40|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|45
1607961590000|2020-12-14 15:59:50|1254.9|1254.4|1254.8|1254.3|1254.9|1254.4|1254.8|1254.3|26
1607961600000|2020-12-14 16:00:00|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.6|1254.1|73
1607961610000|2020-12-14 16:00:10|||||||||22
1607961620000|2020-12-14 16:00:20|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|139
1607961630000|2020-12-14 16:00:30|||||||||53
1607961640000|2020-12-14 16:00:40|1254.6|1254.1|1254.5|1254|1254.6|1254.1|1254.5|1254|46
1607961650000|2020-12-14 16:00:50|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|29
1607961660000|2020-12-14 16:01:00|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|23
1607961670000|2020-12-14 16:01:10|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|104
1607961680000|2020-12-14 16:01:20|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|12
1607961690000|2020-12-14 16:01:30|||||||||25
1607961700000|2020-12-14 16:01:40|1254.1|1253.6|1253.9|1253.4|1254.1|1253.6|1253.9|1253.4|52
1607961710000|2020-12-14 16:01:50|||||||||36
1607961720000|2020-12-14 16:02:00|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|17
1607961730000|2020-12-14 16:02:10|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|20
1607961740000|2020-12-14 16:02:20|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|39
1607961750000|2020-12-14 16:02:30|1253.9|1253.4|1254|1253.5|1254|1253.5|1253.9|1253.4|27
1607961760000|2020-12-14 16:02:40|||||||||7
1607961770000|2020-12-14 16:02:50|||||||||13
1607961780000|2020-12-14 16:03:00|1254.3|1253.8|1254.4|1253.9|1254.5|1254|1254.2|1253.7|27
1607961790000|2020-12-14 16:03:10|||||||||3
1607961800000|2020-12-14 16:03:20|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|9
1607961810000|2020-12-14 16:03:30|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|9
1607961820000|2020-12-14 16:03:40|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|19
1607961830000|2020-12-14 16:03:50|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|46
1607961840000|2020-12-14 16:04:00|||||||||8
1607961850000|2020-12-14 16:04:10|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|6
1607961860000|2020-12-14 16:04:20|||||||||8
1607961870000|2020-12-14 16:04:30|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|68
1607961880000|2020-12-14 16:04:40|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|4
1607961890000|2020-12-14 16:04:50|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|41
1607961900000|2020-12-14 16:05:00|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|26
1607961910000|2020-12-14 16:05:10|||||||||21
1607961920000|2020-12-14 16:05:20|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|303
1607961930000|2020-12-14 16:05:30|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|9
1607961940000|2020-12-14 16:05:40|||||||||3
1607961950000|2020-12-14 16:05:50|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|593
1607961960000|2020-12-14 16:06:00|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|425
1607961970000|2020-12-14 16:06:10|||||||||6
1607961980000|2020-12-14 16:06:20|||||||||2
1607961990000|2020-12-14 16:06:30|||||||||11
1607962000000|2020-12-14 16:06:40|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|8
1607962010000|2020-12-14 16:06:50|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|13
1607962020000|2020-12-14 16:07:00|||||||||7
1607962030000|2020-12-14 16:07:10|1255.3|1254.8|1255.1|1254.6|1255.3|1254.8|1255.1|1254.6|159
1607962040000|2020-12-14 16:07:20|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|2
1607962050000|2020-12-14 16:07:30|1255.3|1254.8|1255|1254.5|1255.3|1254.8|1255|1254.5|48
1607962060000|2020-12-14 16:07:40|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|8
1607962070000|2020-12-14 16:07:50|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|55
1607962080000|2020-12-14 16:08:00|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.6|1254.1|83
1607962090000|2020-12-14 16:08:10|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|9
1607962100000|2020-12-14 16:08:20|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1748
1607962110000|2020-12-14 16:08:30|1254.5|1254|1254.6|1254.1|1254.6|1254.1|1254.5|1254|19
1607962120000|2020-12-14 16:08:40|||||||||8
1607962130000|2020-12-14 16:08:50|1254.7|1254.2|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|40
1607962140000|2020-12-14 16:09:00|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.4|1253.9|19
1607962150000|2020-12-14 16:09:10|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|5
1607962160000|2020-12-14 16:09:20|1254.4|1253.9|1254.3|1253.8|1254.5|1254|1254.3|1253.8|39
1607962170000|2020-12-14 16:09:30|1254.2|1253.7|1254|1253.5|1254.2|1253.7|1253.9|1253.4|37
1607962180000|2020-12-14 16:09:40|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.8|1253.3|10
1607962190000|2020-12-14 16:09:50|1253.9|1253.4|1253.8|1253.3|1254|1253.5|1253.8|1253.3|224
1607962200000|2020-12-14 16:10:00|1253.7|1253.2|1254.1|1253.6|1254.1|1253.6|1253.7|1253.2|21
1607962210000|2020-12-14 16:10:10|1254|1253.5|1254|1253.5|1254.1|1253.6|1254|1253.5|11
1607962220000|2020-12-14 16:10:20|1253.8|1253.3|1254.2|1253.7|1254.2|1253.7|1253.8|1253.3|34
1607962230000|2020-12-14 16:10:30|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|18
1607962240000|2020-12-14 16:10:40|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|2
1607962250000|2020-12-14 16:10:50|1254|1253.5|1254.1|1253.6|1254.1|1253.6|1254|1253.5|137
1607962260000|2020-12-14 16:11:00|||||||||32
1607962270000|2020-12-14 16:11:10|||||||||3
1607962280000|2020-12-14 16:11:20|1254.2|1253.7|1254.3|1253.8|1254.3|1253.8|1254.2|1253.7|24
1607962290000|2020-12-14 16:11:30|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|12
1607962300000|2020-12-14 16:11:40|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|4
1607962310000|2020-12-14 16:11:50|1254.3|1253.8|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|12
1607962320000|2020-12-14 16:12:00|||||||||54
1607962330000|2020-12-14 16:12:10|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|7
1607962340000|2020-12-14 16:12:20|||||||||39
1607962350000|2020-12-14 16:12:30|||||||||5
1607962360000|2020-12-14 16:12:40|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|55
1607962370000|2020-12-14 16:12:50|||||||||56
1607962380000|2020-12-14 16:13:00|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|94
1607962390000|2020-12-14 16:13:10|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|17
1607962400000|2020-12-14 16:13:20|||||||||1
1607962410000|2020-12-14 16:13:30|||||||||6
1607962420000|2020-12-14 16:13:40|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|74
1607962430000|2020-12-14 16:13:50|||||||||45
1607962440000|2020-12-14 16:14:00|||||||||1834
1607962450000|2020-12-14 16:14:10|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|15
1607962460000|2020-12-14 16:14:20|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|937
1607962470000|2020-12-14 16:14:30|||||||||11
1607962480000|2020-12-14 16:14:40|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|9
1607962490000|2020-12-14 16:14:50|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|2
1607962500000|2020-12-14 16:15:00|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.9|1254.4|473
1607962510000|2020-12-14 16:15:10|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|5
1607962520000|2020-12-14 16:15:20|||||||||56
1607962530000|2020-12-14 16:15:30|||||||||16
1607962540000|2020-12-14 16:15:40|||||||||3
1607962550000|2020-12-14 16:15:50|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|11
1607962560000|2020-12-14 16:16:00|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|551
1607962570000|2020-12-14 16:16:10|||||||||21
1607962580000|2020-12-14 16:16:20|||||||||51
1607962590000|2020-12-14 16:16:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|7
1607962600000|2020-12-14 16:16:40|1255.7|1255.2|1255.9|1255.4|1255.9|1255.4|1255.7|1255.2|146
1607962610000|2020-12-14 16:16:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|48
1607962620000|2020-12-14 16:17:00|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|45
1607962630000|2020-12-14 16:17:10|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|39
1607962640000|2020-12-14 16:17:20|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|27
1607962650000|2020-12-14 16:17:30|||||||||12
1607962660000|2020-12-14 16:17:40|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|21
1607962670000|2020-12-14 16:17:50|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|6
1607962680000|2020-12-14 16:18:00|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|12
1607962690000|2020-12-14 16:18:10|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|26
1607962700000|2020-12-14 16:18:20|||||||||31
1607962710000|2020-12-14 16:18:30|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|18
1607962720000|2020-12-14 16:18:40|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|51
1607962730000|2020-12-14 16:18:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|4
1607962740000|2020-12-14 16:19:00|||||||||10
1607962750000|2020-12-14 16:19:10|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|21
1607962760000|2020-12-14 16:19:20|||||||||28
1607962770000|2020-12-14 16:19:30|1256|1255.5|1255.8|1255.3|1256|1255.5|1255.8|1255.3|10
1607962780000|2020-12-14 16:19:40|||||||||77
1607962790000|2020-12-14 16:19:50|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|172
1607962800000|2020-12-14 16:20:00|1256.3|1255.8|1256.1|1255.6|1256.3|1255.8|1256.1|1255.6|55
1607962810000|2020-12-14 16:20:10|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|50
1607962820000|2020-12-14 16:20:20|||||||||4002
1607962830000|2020-12-14 16:20:30|||||||||25
1607962840000|2020-12-14 16:20:40|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|7
1607962850000|2020-12-14 16:20:50|||||||||11
1607962860000|2020-12-14 16:21:00|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|6
1607962870000|2020-12-14 16:21:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|9
1607962880000|2020-12-14 16:21:20|||||||||11
1607962890000|2020-12-14 16:21:30|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|33
1607962900000|2020-12-14 16:21:40|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|10
1607962910000|2020-12-14 16:21:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|7810
1607962920000|2020-12-14 16:22:00|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|20
1607962930000|2020-12-14 16:22:10|1256|1255.5|1255.8|1255.3|1256|1255.5|1255.8|1255.3|11
1607962940000|2020-12-14 16:22:20|1255.7|1255.2|1255.5|1255|1255.8|1255.3|1255.5|1255|80
1607962950000|2020-12-14 16:22:30|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|5
1607962960000|2020-12-14 16:22:40|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|8
1607962970000|2020-12-14 16:22:50|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|31
1607962980000|2020-12-14 16:23:00|||||||||45
1607962990000|2020-12-14 16:23:10|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|10
1607963000000|2020-12-14 16:23:20|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|918
1607963010000|2020-12-14 16:23:30|||||||||5
1607963020000|2020-12-14 16:23:40|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|83
1607963030000|2020-12-14 16:23:50|||||||||10
1607963040000|2020-12-14 16:24:00|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|25
1607963050000|2020-12-14 16:24:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|54
1607963060000|2020-12-14 16:24:20|1256.4|1255.9|1256.2|1255.7|1256.4|1255.9|1256.2|1255.7|24
1607963070000|2020-12-14 16:24:30|||||||||9
1607963080000|2020-12-14 16:24:40|||||||||15
1607963090000|2020-12-14 16:24:50|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|16
1607963100000|2020-12-14 16:25:00|1256.2|1255.7|1256|1255.5|1256.2|1255.7|1256|1255.5|16
1607963110000|2020-12-14 16:25:10|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|9
1607963120000|2020-12-14 16:25:20|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|18
1607963140000|2020-12-14 16:25:40|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|7
1607963150000|2020-12-14 16:25:50|||||||||6
1607963160000|2020-12-14 16:26:00|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|1676
1607963170000|2020-12-14 16:26:10|1256|1255.5|1255.7|1255.2|1256|1255.5|1255.7|1255.2|85
1607963180000|2020-12-14 16:26:20|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|497
1607963190000|2020-12-14 16:26:30|1255.4|1254.9|1255.2|1254.7|1255.4|1254.9|1255.2|1254.7|30
1607963200000|2020-12-14 16:26:40|1255.1|1254.6|1254.9|1254.4|1255.1|1254.6|1254.9|1254.4|10
1607963210000|2020-12-14 16:26:50|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|99
1607963220000|2020-12-14 16:27:00|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|121
1607963230000|2020-12-14 16:27:10|1254.9|1254.4|1254.8|1254.3|1254.9|1254.4|1254.8|1254.3|7
1607963240000|2020-12-14 16:27:20|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|72
1607963250000|2020-12-14 16:27:30|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|14
1607963260000|2020-12-14 16:27:40|1255|1254.5|1255|1254.5|1255|1254.5|1254.9|1254.4|45
1607963270000|2020-12-14 16:27:50|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|16
1607963280000|2020-12-14 16:28:00|||||||||613
1607963290000|2020-12-14 16:28:10|||||||||38
1607963300000|2020-12-14 16:28:20|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.1|1254.6|19
1607963310000|2020-12-14 16:28:30|1255.1|1254.6|1254.9|1254.4|1255.1|1254.6|1254.9|1254.4|30
1607963320000|2020-12-14 16:28:40|||||||||7
1607963330000|2020-12-14 16:28:50|1255|1254.5|1255.2|1254.7|1255.2|1254.7|1255|1254.5|23
1607963340000|2020-12-14 16:29:00|1255.1|1254.6|1254.9|1254.4|1255.1|1254.6|1254.9|1254.4|75
1607963350000|2020-12-14 16:29:10|1255|1254.5|1255|1254.5|1255|1254.5|1254.9|1254.4|70
1607963360000|2020-12-14 16:29:20|1254.9|1254.4|1254.8|1254.3|1254.9|1254.4|1254.8|1254.3|91
1607963370000|2020-12-14 16:29:30|1254.7|1254.2|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|90
1607963380000|2020-12-14 16:29:40|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|90
1607963390000|2020-12-14 16:29:50|1254.7|1254.2|1254.4|1253.9|1255|1254.5|1254.4|1253.9|357
1607963400000|2020-12-14 16:30:00|1254.5|1254|1254.6|1254.1|1254.6|1254.1|1254.5|1254|95
1607963410000|2020-12-14 16:30:10|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.4|1253.9|39
1607963420000|2020-12-14 16:30:20|1254.5|1254|1254.6|1254.1|1254.7|1254.2|1254.5|1254|40
1607963430000|2020-12-14 16:30:30|1254.7|1254.2|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|12
1607963440000|2020-12-14 16:30:40|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.4|1253.9|49
1607963450000|2020-12-14 16:30:50|1254.3|1253.8|1254.5|1254|1254.5|1254|1254.3|1253.8|6
1607963460000|2020-12-14 16:31:00|1254.4|1253.9|1254.1|1253.6|1254.4|1253.9|1254|1253.5|16
1607963470000|2020-12-14 16:31:10|1254.2|1253.7|1254.4|1253.9|1254.4|1253.9|1254.2|1253.7|14
1607963480000|2020-12-14 16:31:20|1254.3|1253.8|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|22
1607963490000|2020-12-14 16:31:30|||||||||24
1607963500000|2020-12-14 16:31:40|1254.3|1253.8|1253.8|1253.3|1254.3|1253.8|1253.8|1253.3|48
1607963510000|2020-12-14 16:31:50|1253.7|1253.2|1253.9|1253.4|1253.9|1253.4|1253.7|1253.2|12
1607963520000|2020-12-14 16:32:00|1253.8|1253.3|1253.7|1253.2|1253.9|1253.4|1253.7|1253.2|60
1607963530000|2020-12-14 16:32:10|1253.6|1253.1|1253.7|1253.2|1253.7|1253.2|1253.5|1253|38
1607963540000|2020-12-14 16:32:20|1253.8|1253.3|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|75
1607963550000|2020-12-14 16:32:30|1253.9|1253.4|1254.2|1253.7|1254.2|1253.7|1253.9|1253.4|20
1607963560000|2020-12-14 16:32:40|||||||||4
1607963570000|2020-12-14 16:32:50|1254.3|1253.8|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|240
1607963580000|2020-12-14 16:33:00|||||||||15
1607963590000|2020-12-14 16:33:10|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|130
1607963600000|2020-12-14 16:33:20|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|30
1607963610000|2020-12-14 16:33:30|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|77
1607963620000|2020-12-14 16:33:40|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|25
1607963630000|2020-12-14 16:33:50|||||||||6
1607963640000|2020-12-14 16:34:00|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|37
1607963650000|2020-12-14 16:34:10|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|17
1607963660000|2020-12-14 16:34:20|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|11
1607963670000|2020-12-14 16:34:30|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|22
1607963680000|2020-12-14 16:34:40|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|7
1607963690000|2020-12-14 16:34:50|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|10
1607963700000|2020-12-14 16:35:00|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|12
1607963710000|2020-12-14 16:35:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|39
1607963720000|2020-12-14 16:35:20|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|6
1607963730000|2020-12-14 16:35:30|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|9
1607963740000|2020-12-14 16:35:40|||||||||12
1607963750000|2020-12-14 16:35:50|1254.9|1254.4|1255.1|1254.6|1255.1|1254.6|1254.9|1254.4|19
1607963760000|2020-12-14 16:36:00|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|51
1607963770000|2020-12-14 16:36:10|||||||||5
1607963780000|2020-12-14 16:36:20|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|11
1607963790000|2020-12-14 16:36:30|||||||||70
1607963800000|2020-12-14 16:36:40|||||||||12
1607963810000|2020-12-14 16:36:50|1255.1|1254.6|1254.9|1254.4|1255.1|1254.6|1254.9|1254.4|26
1607963820000|2020-12-14 16:37:00|1254.8|1254.3|1254.5|1254|1254.8|1254.3|1254.5|1254|59
1607963830000|2020-12-14 16:37:10|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|9
1607963840000|2020-12-14 16:37:20|||||||||6
1607963850000|2020-12-14 16:37:30|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|22
1607963860000|2020-12-14 16:37:40|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|19
1607963870000|2020-12-14 16:37:50|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|4
1607963880000|2020-12-14 16:38:00|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.4|1253.9|32
1607963890000|2020-12-14 16:38:10|||||||||2
1607963900000|2020-12-14 16:38:20|||||||||31
1607963910000|2020-12-14 16:38:30|||||||||11
1607963920000|2020-12-14 16:38:40|||||||||2
1607963930000|2020-12-14 16:38:50|1254.3|1253.8|1254.1|1253.6|1254.3|1253.8|1254.1|1253.6|36
1607963940000|2020-12-14 16:39:00|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|19
1607963950000|2020-12-14 16:39:10|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|38
1607963960000|2020-12-14 16:39:20|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1254|1253.5|80
1607963970000|2020-12-14 16:39:30|1253.9|1253.4|1254|1253.5|1254|1253.5|1253.9|1253.4|13
1607963980000|2020-12-14 16:39:40|||||||||13
1607963990000|2020-12-14 16:39:50|||||||||28
1607964000000|2020-12-14 16:40:00|1253.9|1253.4|1254|1253.5|1254|1253.5|1253.9|1253.4|13
1607964010000|2020-12-14 16:40:10|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|13
1607964020000|2020-12-14 16:40:20|||||||||3
1607964030000|2020-12-14 16:40:30|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|15
1607964040000|2020-12-14 16:40:40|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.8|1253.3|31
1607964050000|2020-12-14 16:40:50|1254.1|1253.6|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|40
1607964060000|2020-12-14 16:41:00|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|4
1607964070000|2020-12-14 16:41:10|||||||||2
1607964080000|2020-12-14 16:41:20|1254|1253.5|1253.9|1253.4|1254|1253.5|1253.9|1253.4|42
1607964090000|2020-12-14 16:41:30|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|12
1607964100000|2020-12-14 16:41:40|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|9
1607964110000|2020-12-14 16:41:50|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|7
1607964120000|2020-12-14 16:42:00|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|12
1607964130000|2020-12-14 16:42:10|||||||||10
1607964140000|2020-12-14 16:42:20|1254.2|1253.7|1254.3|1253.8|1254.3|1253.8|1254.2|1253.7|7
1607964150000|2020-12-14 16:42:30|||||||||163
1607964160000|2020-12-14 16:42:40|1254.1|1253.6|1254.2|1253.7|1254.2|1253.7|1254.1|1253.6|130
1607964170000|2020-12-14 16:42:50|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|5
1607964180000|2020-12-14 16:43:00|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|28
1607964190000|2020-12-14 16:43:10|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|23
1607964200000|2020-12-14 16:43:20|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|136
1607964210000|2020-12-14 16:43:30|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|3818
1607964220000|2020-12-14 16:43:40|1254.4|1253.9|1254.6|1254.1|1254.7|1254.2|1254.4|1253.9|91
1607964230000|2020-12-14 16:43:50|||||||||176
1607964240000|2020-12-14 16:44:00|1254.7|1254.2|1254.9|1254.4|1254.9|1254.4|1254.7|1254.2|18
1607964250000|2020-12-14 16:44:10|1255|1254.5|1254.9|1254.4|1255.1|1254.6|1254.9|1254.4|54
1607964260000|2020-12-14 16:44:20|1254.8|1254.3|1254.7|1254.2|1254.9|1254.4|1254.7|1254.2|101
1607964270000|2020-12-14 16:44:30|||||||||4
1607964290000|2020-12-14 16:44:50|||||||||23
1607964300000|2020-12-14 16:45:00|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.5|1254|20
1607964310000|2020-12-14 16:45:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|15
1607964320000|2020-12-14 16:45:20|1254.6|1254.1|1254.7|1254.2|1254.8|1254.3|1254.6|1254.1|68
1607964330000|2020-12-14 16:45:30|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|46
1607964340000|2020-12-14 16:45:40|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|16
1607964350000|2020-12-14 16:45:50|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|11
1607964360000|2020-12-14 16:46:00|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|5
1607964370000|2020-12-14 16:46:10|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|19
1607964380000|2020-12-14 16:46:20|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|45
1607964390000|2020-12-14 16:46:30|||||||||14
1607964400000|2020-12-14 16:46:40|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|17
1607964410000|2020-12-14 16:46:50|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|9
1607964420000|2020-12-14 16:47:00|1255.4|1254.9|1255.5|1255|1255.6|1255.1|1255.4|1254.9|48
1607964430000|2020-12-14 16:47:10|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|25
1607964440000|2020-12-14 16:47:20|||||||||108
1607964450000|2020-12-14 16:47:30|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|235
1607964460000|2020-12-14 16:47:40|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|7
1607964470000|2020-12-14 16:47:50|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|41
1607964480000|2020-12-14 16:48:00|||||||||121
1607964490000|2020-12-14 16:48:10|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|37
1607964500000|2020-12-14 16:48:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|10
1607964510000|2020-12-14 16:48:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|13
1607964520000|2020-12-14 16:48:40|||||||||3
1607964530000|2020-12-14 16:48:50|||||||||3
1607964540000|2020-12-14 16:49:00|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|24
1607964550000|2020-12-14 16:49:10|||||||||4
1607964560000|2020-12-14 16:49:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|4
1607964570000|2020-12-14 16:49:30|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|15
1607964580000|2020-12-14 16:49:40|||||||||28
1607964590000|2020-12-14 16:49:50|||||||||10
1607964600000|2020-12-14 16:50:00|1255.7|1255.2|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|19
1607964610000|2020-12-14 16:50:10|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|17
1607964620000|2020-12-14 16:50:20|||||||||21
1607964630000|2020-12-14 16:50:30|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.5|1255|60
1607964640000|2020-12-14 16:50:40|||||||||9
1607964650000|2020-12-14 16:50:50|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|41
1607964660000|2020-12-14 16:51:00|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|10
1607964670000|2020-12-14 16:51:10|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|12
1607964680000|2020-12-14 16:51:20|||||||||94
1607964690000|2020-12-14 16:51:30|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|24
1607964700000|2020-12-14 16:51:40|1256|1255.5|1256|1255.5|1256|1255.5|1255.9|1255.4|47
1607964710000|2020-12-14 16:51:50|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|28
1607964720000|2020-12-14 16:52:00|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|22
1607964730000|2020-12-14 16:52:10|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|16
1607964740000|2020-12-14 16:52:20|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|38
1607964750000|2020-12-14 16:52:30|||||||||9
1607964760000|2020-12-14 16:52:40|||||||||8
1607964770000|2020-12-14 16:52:50|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|106
1607964780000|2020-12-14 16:53:00|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|5
1607964790000|2020-12-14 16:53:10|||||||||204
1607964800000|2020-12-14 16:53:20|||||||||6
1607964810000|2020-12-14 16:53:30|1255.8|1255.3|1255.7|1255.2|1256|1255.5|1255.7|1255.2|95
1607964820000|2020-12-14 16:53:40|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|28
1607964830000|2020-12-14 16:53:50|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|13
1607964840000|2020-12-14 16:54:00|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|2809
1607964850000|2020-12-14 16:54:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|680
1607964860000|2020-12-14 16:54:20|||||||||6
1607964870000|2020-12-14 16:54:30|||||||||610
1607964880000|2020-12-14 16:54:40|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|760
1607964890000|2020-12-14 16:54:50|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|8
1607964900000|2020-12-14 16:55:00|||||||||23
1607964910000|2020-12-14 16:55:10|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|20
1607964920000|2020-12-14 16:55:20|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|10
1607964930000|2020-12-14 16:55:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|9
1607964940000|2020-12-14 16:55:40|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|5
1607964950000|2020-12-14 16:55:50|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|384
1607964960000|2020-12-14 16:56:00|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|148
1607964970000|2020-12-14 16:56:10|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|10
1607964980000|2020-12-14 16:56:20|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|11
1607964990000|2020-12-14 16:56:30|||||||||167
1607965000000|2020-12-14 16:56:40|||||||||6
1607965010000|2020-12-14 16:56:50|||||||||43
1607965020000|2020-12-14 16:57:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|911
1607965030000|2020-12-14 16:57:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|11
1607965040000|2020-12-14 16:57:20|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|41
1607965050000|2020-12-14 16:57:30|||||||||12
1607965060000|2020-12-14 16:57:40|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|12
1607965070000|2020-12-14 16:57:50|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|28
1607965080000|2020-12-14 16:58:00|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|17
1607965090000|2020-12-14 16:58:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|7
1607965100000|2020-12-14 16:58:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|27
1607965110000|2020-12-14 16:58:30|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|6364
1607965120000|2020-12-14 16:58:40|||||||||4
1607965130000|2020-12-14 16:58:50|||||||||35
1607965140000|2020-12-14 16:59:00|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|15
1607965150000|2020-12-14 16:59:10|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|23
1607965160000|2020-12-14 16:59:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|25
1607965170000|2020-12-14 16:59:30|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|50
1607965180000|2020-12-14 16:59:40|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|32
1607965190000|2020-12-14 16:59:50|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|10
1607965200000|2020-12-14 17:00:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.4|1255.9|64
1607965210000|2020-12-14 17:00:10|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|22
1607965220000|2020-12-14 17:00:20|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|328
1607965230000|2020-12-14 17:00:30|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|41
1607965240000|2020-12-14 17:00:40|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|56
1607965250000|2020-12-14 17:00:50|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|93
1607965260000|2020-12-14 17:01:00|||||||||69
1607965270000|2020-12-14 17:01:10|1256.2|1255.7|1256.4|1255.9|1256.4|1255.9|1256.2|1255.7|38
1607965280000|2020-12-14 17:01:20|||||||||8
1607965290000|2020-12-14 17:01:30|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|47
1607965300000|2020-12-14 17:01:40|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|11
1607965310000|2020-12-14 17:01:50|||||||||20
1607965320000|2020-12-14 17:02:00|1255.9|1255.4|1256.1|1255.6|1256.1|1255.6|1255.9|1255.4|22
1607965330000|2020-12-14 17:02:10|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|118
1607965340000|2020-12-14 17:02:20|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|28
1607965350000|2020-12-14 17:02:30|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|169
1607965360000|2020-12-14 17:02:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|5
1607965370000|2020-12-14 17:02:50|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|4
1607965380000|2020-12-14 17:03:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|8
1607965390000|2020-12-14 17:03:10|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|31
1607965400000|2020-12-14 17:03:20|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|115
1607965410000|2020-12-14 17:03:30|||||||||3
1607965420000|2020-12-14 17:03:40|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|3
1607965430000|2020-12-14 17:03:50|||||||||2
1607965440000|2020-12-14 17:04:00|||||||||13
1607965450000|2020-12-14 17:04:10|||||||||2
1607965460000|2020-12-14 17:04:20|1256.7|1256.2|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|11
1607965470000|2020-12-14 17:04:30|1256.6|1256.1|1256.2|1255.7|1256.6|1256.1|1256.2|1255.7|1100
1607965480000|2020-12-14 17:04:40|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|14
1607965490000|2020-12-14 17:04:50|||||||||2
1607965500000|2020-12-14 17:05:00|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256|1255.5|55
1607965510000|2020-12-14 17:05:10|||||||||7
1607965520000|2020-12-14 17:05:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|34
1607965530000|2020-12-14 17:05:30|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|25
1607965540000|2020-12-14 17:05:40|||||||||34
1607965550000|2020-12-14 17:05:50|||||||||2
1607965560000|2020-12-14 17:06:00|||||||||1
1607965570000|2020-12-14 17:06:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|10
1607965580000|2020-12-14 17:06:20|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|4
1607965590000|2020-12-14 17:06:30|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|114
1607965600000|2020-12-14 17:06:40|||||||||1010
1607965610000|2020-12-14 17:06:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|3
1607965620000|2020-12-14 17:07:00|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|11
1607965630000|2020-12-14 17:07:10|||||||||3
1607965640000|2020-12-14 17:07:20|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|703
1607965650000|2020-12-14 17:07:30|||||||||16
1607965660000|2020-12-14 17:07:40|||||||||2
1607965670000|2020-12-14 17:07:50|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|4
1607965680000|2020-12-14 17:08:00|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|6
1607965690000|2020-12-14 17:08:10|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|31
1607965700000|2020-12-14 17:08:20|||||||||76
1607965710000|2020-12-14 17:08:30|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|14
1607965720000|2020-12-14 17:08:40|||||||||38
1607965730000|2020-12-14 17:08:50|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|6
1607965750000|2020-12-14 17:09:10|||||||||4
1607965760000|2020-12-14 17:09:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|75
1607965770000|2020-12-14 17:09:30|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|3
1607965780000|2020-12-14 17:09:40|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|108
1607965790000|2020-12-14 17:09:50|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|9
1607965800000|2020-12-14 17:10:00|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|30
1607965810000|2020-12-14 17:10:10|1256.2|1255.7|1256|1255.5|1256.2|1255.7|1256|1255.5|5
1607965820000|2020-12-14 17:10:20|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|28
1607965830000|2020-12-14 17:10:30|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|10
1607965840000|2020-12-14 17:10:40|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|6
1607965850000|2020-12-14 17:10:50|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|16
1607965860000|2020-12-14 17:11:00|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|5
1607965870000|2020-12-14 17:11:10|||||||||78
1607965880000|2020-12-14 17:11:20|||||||||8
1607965890000|2020-12-14 17:11:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|23
1607965900000|2020-12-14 17:11:40|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|50
1607965910000|2020-12-14 17:11:50|||||||||40
1607965920000|2020-12-14 17:12:00|||||||||8
1607965930000|2020-12-14 17:12:10|||||||||2
1607965940000|2020-12-14 17:12:20|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|9
1607965950000|2020-12-14 17:12:30|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|14
1607965960000|2020-12-14 17:12:40|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|6
1607965970000|2020-12-14 17:12:50|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|116
1607965980000|2020-12-14 17:13:00|||||||||4
1607965990000|2020-12-14 17:13:10|||||||||27
1607966000000|2020-12-14 17:13:20|||||||||6
1607966010000|2020-12-14 17:13:30|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|198
1607966020000|2020-12-14 17:13:40|||||||||4
1607966030000|2020-12-14 17:13:50|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|10
1607966040000|2020-12-14 17:14:00|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|7
1607966050000|2020-12-14 17:14:10|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|8
1607966060000|2020-12-14 17:14:20|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|14
1607966070000|2020-12-14 17:14:30|||||||||11
1607966080000|2020-12-14 17:14:40|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|181
1607966090000|2020-12-14 17:14:50|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|114
1607966100000|2020-12-14 17:15:00|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.5|1256|14
1607966110000|2020-12-14 17:15:10|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|19
1607966120000|2020-12-14 17:15:20|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|43
1607966130000|2020-12-14 17:15:30|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|20
1607966140000|2020-12-14 17:15:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|17
1607966150000|2020-12-14 17:15:50|||||||||17
1607966160000|2020-12-14 17:16:00|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|115
1607966170000|2020-12-14 17:16:10|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|68
1607966180000|2020-12-14 17:16:20|1256.8|1256.3|1256.6|1256.1|1256.8|1256.3|1256.6|1256.1|38
1607966190000|2020-12-14 17:16:30|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|14
1607966200000|2020-12-14 17:16:40|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|50
1607966210000|2020-12-14 17:16:50|||||||||3
1607966220000|2020-12-14 17:17:00|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|27
1607966230000|2020-12-14 17:17:10|1256.4|1255.9|1256.6|1256.1|1256.6|1256.1|1256.4|1255.9|1019
1607966240000|2020-12-14 17:17:20|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|20
1607966250000|2020-12-14 17:17:30|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|17
1607966260000|2020-12-14 17:17:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|62
1607966270000|2020-12-14 17:17:50|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|31
1607966280000|2020-12-14 17:18:00|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|12
1607966290000|2020-12-14 17:18:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|18
1607966300000|2020-12-14 17:18:20|||||||||3
1607966310000|2020-12-14 17:18:30|||||||||1003
1607966320000|2020-12-14 17:18:40|||||||||7
1607966330000|2020-12-14 17:18:50|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1
1607966340000|2020-12-14 17:19:00|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|3
1607966350000|2020-12-14 17:19:10|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|109
1607966360000|2020-12-14 17:19:20|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|42
1607966370000|2020-12-14 17:19:30|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|15
1607966380000|2020-12-14 17:19:40|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|7
1607966390000|2020-12-14 17:19:50|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|75
1607966400000|2020-12-14 17:20:00|||||||||17
1607966410000|2020-12-14 17:20:10|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|15
1607966420000|2020-12-14 17:20:20|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|8
1607966430000|2020-12-14 17:20:30|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|27
1607966440000|2020-12-14 17:20:40|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|133
1607966450000|2020-12-14 17:20:50|||||||||9
1607966460000|2020-12-14 17:21:00|||||||||20
1607966470000|2020-12-14 17:21:10|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|2344
1607966480000|2020-12-14 17:21:20|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|44
1607966490000|2020-12-14 17:21:30|||||||||42
1607966500000|2020-12-14 17:21:40|||||||||9
1607966510000|2020-12-14 17:21:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|1033
1607966520000|2020-12-14 17:22:00|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.7|1255.2|92
1607966530000|2020-12-14 17:22:10|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|10
1607966540000|2020-12-14 17:22:20|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|120
1607966550000|2020-12-14 17:22:30|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|45
1607966560000|2020-12-14 17:22:40|||||||||271
1607966570000|2020-12-14 17:22:50|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|15
1607966580000|2020-12-14 17:23:00|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|35
1607966590000|2020-12-14 17:23:10|||||||||47
1607966600000|2020-12-14 17:23:20|||||||||12
1607966610000|2020-12-14 17:23:30|||||||||27
1607966620000|2020-12-14 17:23:40|||||||||75
1607966630000|2020-12-14 17:23:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|18
1607966640000|2020-12-14 17:24:00|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|13
1607966650000|2020-12-14 17:24:10|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|31
1607966660000|2020-12-14 17:24:20|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|8
1607966670000|2020-12-14 17:24:30|||||||||47
1607966680000|2020-12-14 17:24:40|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|146
1607966690000|2020-12-14 17:24:50|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|7
1607966700000|2020-12-14 17:25:00|1256|1255.5|1255.5|1255|1256|1255.5|1255.5|1255|99
1607966710000|2020-12-14 17:25:10|1255.6|1255.1|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|37
1607966720000|2020-12-14 17:25:20|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|54
1607966730000|2020-12-14 17:25:30|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|155
1607966740000|2020-12-14 17:25:40|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|41
1607966750000|2020-12-14 17:25:50|1255.8|1255.3|1255.7|1255.2|1255.9|1255.4|1255.7|1255.2|55
1607966760000|2020-12-14 17:26:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|16
1607966770000|2020-12-14 17:26:10|1255.7|1255.2|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|36
1607966780000|2020-12-14 17:26:20|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|10
1607966790000|2020-12-14 17:26:30|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|24
1607966800000|2020-12-14 17:26:40|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|12
1607966810000|2020-12-14 17:26:50|||||||||42
1607966820000|2020-12-14 17:27:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|17
1607966830000|2020-12-14 17:27:10|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|41
1607966840000|2020-12-14 17:27:20|||||||||110
1607966850000|2020-12-14 17:27:30|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|21
1607966860000|2020-12-14 17:27:40|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|23
1607966870000|2020-12-14 17:27:50|1255.7|1255.2|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|49
1607966880000|2020-12-14 17:28:00|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|58
1607966890000|2020-12-14 17:28:10|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|15
1607966900000|2020-12-14 17:28:20|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|12
1607966910000|2020-12-14 17:28:30|||||||||21
1607966920000|2020-12-14 17:28:40|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|157
1607966930000|2020-12-14 17:28:50|||||||||4
1607966940000|2020-12-14 17:29:00|||||||||39
1607966950000|2020-12-14 17:29:10|||||||||79
1607966960000|2020-12-14 17:29:20|||||||||14
1607966970000|2020-12-14 17:29:30|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|82
1607966980000|2020-12-14 17:29:40|1255.3|1254.8|1255.5|1255|1255.5|1255|1255.3|1254.8|231
1607966990000|2020-12-14 17:29:50|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|29
1607967000000|2020-12-14 17:30:00|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|43
1607967010000|2020-12-14 17:30:10|||||||||73
1607967020000|2020-12-14 17:30:20|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|9
1607967030000|2020-12-14 17:30:30|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|56
1607967040000|2020-12-14 17:30:40|1255.4|1254.9|1255.4|1254.9|1255.5|1255|1255.4|1254.9|64
1607967050000|2020-12-14 17:30:50|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|15
1607967060000|2020-12-14 17:31:00|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.3|1254.8|44
1607967070000|2020-12-14 17:31:10|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|34
1607967080000|2020-12-14 17:31:20|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|211
1607967090000|2020-12-14 17:31:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|164
1607967100000|2020-12-14 17:31:40|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|14
1607967110000|2020-12-14 17:31:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|246
1607967120000|2020-12-14 17:32:00|||||||||32
1607967130000|2020-12-14 17:32:10|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|43
1607967140000|2020-12-14 17:32:20|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|7
1607967150000|2020-12-14 17:32:30|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|9
1607967160000|2020-12-14 17:32:40|||||||||36
1607967170000|2020-12-14 17:32:50|||||||||4
1607967180000|2020-12-14 17:33:00|||||||||5
1607967190000|2020-12-14 17:33:10|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|114
1607967200000|2020-12-14 17:33:20|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|10
1607967210000|2020-12-14 17:33:30|1255|1254.5|1255.2|1254.7|1255.2|1254.7|1255|1254.5|12
1607967220000|2020-12-14 17:33:40|||||||||6
1607967230000|2020-12-14 17:33:50|||||||||22
1607967240000|2020-12-14 17:34:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|12
1607967250000|2020-12-14 17:34:10|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|26
1607967260000|2020-12-14 17:34:20|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|15
1607967270000|2020-12-14 17:34:30|||||||||23
1607967280000|2020-12-14 17:34:40|||||||||42
1607967290000|2020-12-14 17:34:50|||||||||113
1607967300000|2020-12-14 17:35:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|41
1607967310000|2020-12-14 17:35:10|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|19
1607967320000|2020-12-14 17:35:20|||||||||47
1607967330000|2020-12-14 17:35:30|||||||||15
1607967340000|2020-12-14 17:35:40|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|39
1607967350000|2020-12-14 17:35:50|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|117
1607967360000|2020-12-14 17:36:00|||||||||52
1607967380000|2020-12-14 17:36:20|||||||||5910
1607967390000|2020-12-14 17:36:30|||||||||17
1607967400000|2020-12-14 17:36:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|18
1607967410000|2020-12-14 17:36:50|||||||||10
1607967420000|2020-12-14 17:37:00|1255.6|1255.1|1255.4|1254.9|1255.6|1255.1|1255.4|1254.9|11
1607967430000|2020-12-14 17:37:10|||||||||16
1607967440000|2020-12-14 17:37:20|||||||||7
1607967450000|2020-12-14 17:37:30|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|13
1607967460000|2020-12-14 17:37:40|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|39
1607967470000|2020-12-14 17:37:50|||||||||7
1607967480000|2020-12-14 17:38:00|1255.3|1254.8|1255.3|1254.8|1255.4|1254.9|1255.2|1254.7|27
1607967490000|2020-12-14 17:38:10|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|11
1607967500000|2020-12-14 17:38:20|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|13
1607967510000|2020-12-14 17:38:30|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|18
1607967520000|2020-12-14 17:38:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|15
1607967530000|2020-12-14 17:38:50|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|11
1607967540000|2020-12-14 17:39:00|1255.3|1254.8|1255.5|1255|1255.5|1255|1255.3|1254.8|21
1607967550000|2020-12-14 17:39:10|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|23
1607967560000|2020-12-14 17:39:20|||||||||6
1607967570000|2020-12-14 17:39:30|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|10
1607967580000|2020-12-14 17:39:40|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|30
1607967590000|2020-12-14 17:39:50|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|22
1607967600000|2020-12-14 17:40:00|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|87
1607967610000|2020-12-14 17:40:10|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|120
1607967620000|2020-12-14 17:40:20|||||||||41
1607967630000|2020-12-14 17:40:30|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|44
1607967640000|2020-12-14 17:40:40|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|9
1607967650000|2020-12-14 17:40:50|||||||||4
1607967660000|2020-12-14 17:41:00|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|113
1607967670000|2020-12-14 17:41:10|||||||||36
1607967680000|2020-12-14 17:41:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|7
1607967690000|2020-12-14 17:41:30|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|9
1607967700000|2020-12-14 17:41:40|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|7
1607967710000|2020-12-14 17:41:50|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|51
1607967720000|2020-12-14 17:42:00|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|9
1607967730000|2020-12-14 17:42:10|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|8
1607967740000|2020-12-14 17:42:20|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|14
1607967750000|2020-12-14 17:42:30|||||||||36
1607967760000|2020-12-14 17:42:40|||||||||2
1607967770000|2020-12-14 17:42:50|||||||||17
1607967780000|2020-12-14 17:43:00|1254.7|1254.2|1254.5|1254|1254.7|1254.2|1254.5|1254|81
1607967790000|2020-12-14 17:43:10|1254.7|1254.2|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|18
1607967800000|2020-12-14 17:43:20|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|6
1607967810000|2020-12-14 17:43:30|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|15
1607967820000|2020-12-14 17:43:40|1254.8|1254.3|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|20
1607967830000|2020-12-14 17:43:50|||||||||3
1607967840000|2020-12-14 17:44:00|1254.8|1254.3|1255|1254.5|1255|1254.5|1254.8|1254.3|14
1607967850000|2020-12-14 17:44:10|||||||||1
1607967860000|2020-12-14 17:44:20|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|122
1607967870000|2020-12-14 17:44:30|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|4
1607967880000|2020-12-14 17:44:40|1254.8|1254.3|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|54
1607967890000|2020-12-14 17:44:50|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|38
1607967900000|2020-12-14 17:45:00|1254.9|1254.4|1254.7|1254.2|1254.9|1254.4|1254.7|1254.2|47
1607967910000|2020-12-14 17:45:10|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|85
1607967920000|2020-12-14 17:45:20|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|2
1607967930000|2020-12-14 17:45:30|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|21
1607967940000|2020-12-14 17:45:40|||||||||8
1607967950000|2020-12-14 17:45:50|||||||||9
1607967960000|2020-12-14 17:46:00|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|68
1607967970000|2020-12-14 17:46:10|||||||||2
1607967980000|2020-12-14 17:46:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|61
1607967990000|2020-12-14 17:46:30|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|19
1607968000000|2020-12-14 17:46:40|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|28
1607968010000|2020-12-14 17:46:50|||||||||34
1607968020000|2020-12-14 17:47:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|77
1607968030000|2020-12-14 17:47:10|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|8
1607968040000|2020-12-14 17:47:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|111
1607968050000|2020-12-14 17:47:30|||||||||22
1607968060000|2020-12-14 17:47:40|||||||||1
1607968070000|2020-12-14 17:47:50|||||||||51
1607968080000|2020-12-14 17:48:00|||||||||2
1607968090000|2020-12-14 17:48:10|||||||||80
1607968100000|2020-12-14 17:48:20|||||||||24
1607968110000|2020-12-14 17:48:30|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|35
1607968120000|2020-12-14 17:48:40|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|28
1607968130000|2020-12-14 17:48:50|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|100
1607968140000|2020-12-14 17:49:00|||||||||1
1607968150000|2020-12-14 17:49:10|1254.6|1254.1|1254.5|1254|1254.6|1254.1|1254.5|1254|12
1607968160000|2020-12-14 17:49:20|||||||||22
1607968170000|2020-12-14 17:49:30|||||||||85
1607968180000|2020-12-14 17:49:40|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.3|1253.8|23
1607968190000|2020-12-14 17:49:50|||||||||3
1607968200000|2020-12-14 17:50:00|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|14
1607968210000|2020-12-14 17:50:10|||||||||3
1607968220000|2020-12-14 17:50:20|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|76
1607968230000|2020-12-14 17:50:30|||||||||106
1607968240000|2020-12-14 17:50:40|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|24
1607968250000|2020-12-14 17:50:50|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|41
1607968260000|2020-12-14 17:51:00|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|20
1607968270000|2020-12-14 17:51:10|1254.4|1253.9|1254.2|1253.7|1254.4|1253.9|1254.2|1253.7|16
1607968280000|2020-12-14 17:51:20|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|8
1607968290000|2020-12-14 17:51:30|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|18
1607968300000|2020-12-14 17:51:40|||||||||12
1607968310000|2020-12-14 17:51:50|1254.1|1253.6|1254.2|1253.7|1254.2|1253.7|1254.1|1253.6|122
1607968320000|2020-12-14 17:52:00|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254|1253.5|9
1607968330000|2020-12-14 17:52:10|1253.9|1253.4|1254|1253.5|1254|1253.5|1253.9|1253.4|11
1607968340000|2020-12-14 17:52:20|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|7
1607968350000|2020-12-14 17:52:30|||||||||10
1607968360000|2020-12-14 17:52:40|||||||||11
1607968380000|2020-12-14 17:53:00|1254|1253.5|1254.1|1253.6|1254.2|1253.7|1254|1253.5|87
1607968390000|2020-12-14 17:53:10|||||||||5
1607968400000|2020-12-14 17:53:20|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|14
1607968410000|2020-12-14 17:53:30|||||||||7
1607968420000|2020-12-14 17:53:40|||||||||258
1607968430000|2020-12-14 17:53:50|||||||||36
1607968440000|2020-12-14 17:54:00|1254.3|1253.8|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|11
1607968450000|2020-12-14 17:54:10|||||||||111
1607968460000|2020-12-14 17:54:20|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|2
1607968470000|2020-12-14 17:54:30|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|2593
1607968480000|2020-12-14 17:54:40|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|5
1607968490000|2020-12-14 17:54:50|||||||||15
1607968500000|2020-12-14 17:55:00|1254.3|1253.8|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|10
1607968510000|2020-12-14 17:55:10|1254.3|1253.8|1254.2|1253.7|1254.3|1253.8|1254.2|1253.7|10
1607968520000|2020-12-14 17:55:20|||||||||72
1607968530000|2020-12-14 17:55:30|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|12
1607968540000|2020-12-14 17:55:40|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|19
1607968550000|2020-12-14 17:55:50|||||||||21
1607968560000|2020-12-14 17:56:00|1254.3|1253.8|1254.2|1253.7|1254.4|1253.9|1254.2|1253.7|18
1607968570000|2020-12-14 17:56:10|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|10
1607968580000|2020-12-14 17:56:20|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|5
1607968590000|2020-12-14 17:56:30|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|5
1607968600000|2020-12-14 17:56:40|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|64
1607968610000|2020-12-14 17:56:50|||||||||144
1607968620000|2020-12-14 17:57:00|||||||||15
1607968630000|2020-12-14 17:57:10|1254.3|1253.8|1253.9|1253.4|1254.3|1253.8|1253.9|1253.4|104
1607968640000|2020-12-14 17:57:20|||||||||6
1607968650000|2020-12-14 17:57:30|||||||||6
1607968660000|2020-12-14 17:57:40|1253.8|1253.3|1253.9|1253.4|1253.9|1253.4|1253.8|1253.3|11
1607968670000|2020-12-14 17:57:50|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|26
1607968680000|2020-12-14 17:58:00|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.8|1253.3|48
1607968690000|2020-12-14 17:58:10|||||||||96
1607968700000|2020-12-14 17:58:20|||||||||3
1607968710000|2020-12-14 17:58:30|1253.8|1253.3|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|46
1607968720000|2020-12-14 17:58:40|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|174
1607968730000|2020-12-14 17:58:50|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|24
1607968740000|2020-12-14 17:59:00|1253.6|1253.1|1253.7|1253.2|1253.7|1253.2|1253.6|1253.1|22
1607968750000|2020-12-14 17:59:10|1253.8|1253.3|1253.9|1253.4|1253.9|1253.4|1253.8|1253.3|6
1607968760000|2020-12-14 17:59:20|||||||||178
1607968770000|2020-12-14 17:59:30|1254|1253.5|1254|1253.5|1254|1253.5|1253.9|1253.4|93
1607968780000|2020-12-14 17:59:40|1254.1|1253.6|1254.2|1253.7|1254.2|1253.7|1254.1|1253.6|22
1607968790000|2020-12-14 17:59:50|1254.1|1253.6|1254.2|1253.7|1254.2|1253.7|1254.1|1253.6|209
1607968800000|2020-12-14 18:00:00|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|12
1607968810000|2020-12-14 18:00:10|1254.2|1253.7|1254.3|1253.8|1254.3|1253.8|1254.2|1253.7|10
1607968820000|2020-12-14 18:00:20|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1990
1607968830000|2020-12-14 18:00:30|||||||||9
1607968840000|2020-12-14 18:00:40|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|24
1607968850000|2020-12-14 18:00:50|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|8
1607968860000|2020-12-14 18:01:00|||||||||9
1607968870000|2020-12-14 18:01:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|10
1607968880000|2020-12-14 18:01:20|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|3
1607968890000|2020-12-14 18:01:30|||||||||9
1607968900000|2020-12-14 18:01:40|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|14
1607968910000|2020-12-14 18:01:50|||||||||21
1607968920000|2020-12-14 18:02:00|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|10
1607968930000|2020-12-14 18:02:10|1254.4|1253.9|1254.6|1254.1|1254.6|1254.1|1254.4|1253.9|8
1607968940000|2020-12-14 18:02:20|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|24
1607968950000|2020-12-14 18:02:30|||||||||3
1607968960000|2020-12-14 18:02:40|1254.6|1254.1|1254.4|1253.9|1254.6|1254.1|1254.4|1253.9|24
1607968970000|2020-12-14 18:02:50|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|140
1607968980000|2020-12-14 18:03:00|||||||||30
1607968990000|2020-12-14 18:03:10|||||||||1
1607969000000|2020-12-14 18:03:20|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|160
1607969010000|2020-12-14 18:03:30|||||||||3
1607969020000|2020-12-14 18:03:40|||||||||542
1607969030000|2020-12-14 18:03:50|||||||||1
1607969040000|2020-12-14 18:04:00|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|109
1607969050000|2020-12-14 18:04:10|||||||||3
1607969060000|2020-12-14 18:04:20|||||||||1
1607969070000|2020-12-14 18:04:30|||||||||3
1607969080000|2020-12-14 18:04:40|||||||||38
1607969090000|2020-12-14 18:04:50|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|25
1607969110000|2020-12-14 18:05:10|||||||||3
1607969120000|2020-12-14 18:05:20|||||||||5
1607969130000|2020-12-14 18:05:30|1254.3|1253.8|1254.5|1254|1254.5|1254|1254.3|1253.8|17
1607969140000|2020-12-14 18:05:40|||||||||11
1607969150000|2020-12-14 18:05:50|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|4
1607969160000|2020-12-14 18:06:00|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|3
1607969170000|2020-12-14 18:06:10|||||||||3
1607969180000|2020-12-14 18:06:20|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|113
1607969190000|2020-12-14 18:06:30|||||||||10
1607969200000|2020-12-14 18:06:40|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|25
1607969210000|2020-12-14 18:06:50|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|6
1607969220000|2020-12-14 18:07:00|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|207
1607969230000|2020-12-14 18:07:10|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|418
1607969240000|2020-12-14 18:07:20|||||||||13
1607969250000|2020-12-14 18:07:30|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.4|1252.9|8
1607969260000|2020-12-14 18:07:40|||||||||140
1607969270000|2020-12-14 18:07:50|1253.3|1252.8|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|246
1607969280000|2020-12-14 18:08:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|19
1607969290000|2020-12-14 18:08:10|||||||||21
1607969300000|2020-12-14 18:08:20|1253.6|1253.1|1253.5|1253|1253.6|1253.1|1253.5|1253|31
1607969310000|2020-12-14 18:08:30|1253.4|1252.9|1253.1|1252.6|1253.4|1252.9|1253.1|1252.6|61
1607969320000|2020-12-14 18:08:40|||||||||18
1607969330000|2020-12-14 18:08:50|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|4
1607969340000|2020-12-14 18:09:00|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|153
1607969350000|2020-12-14 18:09:10|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|3
1607969360000|2020-12-14 18:09:20|||||||||9
1607969370000|2020-12-14 18:09:30|||||||||8
1607969380000|2020-12-14 18:09:40|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|2
1607969390000|2020-12-14 18:09:50|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|20
1607969410000|2020-12-14 18:10:10|||||||||4
1607969420000|2020-12-14 18:10:20|||||||||5
1607969430000|2020-12-14 18:10:30|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|34
1607969440000|2020-12-14 18:10:40|1253.1|1252.6|1253.2|1252.7|1253.2|1252.7|1253.1|1252.6|25
1607969450000|2020-12-14 18:10:50|1253.3|1252.8|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|15
1607969460000|2020-12-14 18:11:00|1253.5|1253|1253.5|1253|1253.6|1253.1|1253.5|1253|12
1607969470000|2020-12-14 18:11:10|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|9
1607969480000|2020-12-14 18:11:20|||||||||16
1607969490000|2020-12-14 18:11:30|1253.5|1253|1253.6|1253.1|1253.6|1253.1|1253.5|1253|27
1607969500000|2020-12-14 18:11:40|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|7
1607969510000|2020-12-14 18:11:50|1253.6|1253.1|1253.7|1253.2|1253.7|1253.2|1253.6|1253.1|50
1607969520000|2020-12-14 18:12:00|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|6
1607969530000|2020-12-14 18:12:10|||||||||7
1607969540000|2020-12-14 18:12:20|||||||||76
1607969550000|2020-12-14 18:12:30|||||||||131
1607969560000|2020-12-14 18:12:40|||||||||6
1607969570000|2020-12-14 18:12:50|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|5
1607969580000|2020-12-14 18:13:00|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|14
1607969590000|2020-12-14 18:13:10|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|10
1607969600000|2020-12-14 18:13:20|1253.6|1253.1|1253.6|1253.1|1253.7|1253.2|1253.6|1253.1|34
1607969610000|2020-12-14 18:13:30|||||||||12
1607969620000|2020-12-14 18:13:40|1253.7|1253.2|1253.6|1253.1|1253.7|1253.2|1253.6|1253.1|19
1607969630000|2020-12-14 18:13:50|||||||||19
1607969640000|2020-12-14 18:14:00|||||||||59
1607969650000|2020-12-14 18:14:10|||||||||33
1607969660000|2020-12-14 18:14:20|||||||||21
1607969670000|2020-12-14 18:14:30|||||||||104
1607969680000|2020-12-14 18:14:40|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|2
1607969690000|2020-12-14 18:14:50|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|839
1607969700000|2020-12-14 18:15:00|1253.3|1252.8|1253.2|1252.7|1253.3|1252.8|1253.2|1252.7|223
1607969710000|2020-12-14 18:15:10|||||||||27
1607969720000|2020-12-14 18:15:20|||||||||12
1607969730000|2020-12-14 18:15:30|1253.3|1252.8|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|22
1607969740000|2020-12-14 18:15:40|||||||||4
1607969750000|2020-12-14 18:15:50|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|12
1607969760000|2020-12-14 18:16:00|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|916
1607969770000|2020-12-14 18:16:10|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.4|1252.9|5
1607969780000|2020-12-14 18:16:20|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|4
1607969790000|2020-12-14 18:16:30|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|9
1607969800000|2020-12-14 18:16:40|1253.7|1253.2|1253.9|1253.4|1253.9|1253.4|1253.7|1253.2|11
1607969810000|2020-12-14 18:16:50|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|21
1607969820000|2020-12-14 18:17:00|||||||||15
1607969830000|2020-12-14 18:17:10|||||||||18
1607969840000|2020-12-14 18:17:20|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|12
1607969850000|2020-12-14 18:17:30|||||||||2
1607969860000|2020-12-14 18:17:40|||||||||2
1607969870000|2020-12-14 18:17:50|||||||||6
1607969880000|2020-12-14 18:18:00|||||||||105
1607969890000|2020-12-14 18:18:10|||||||||137
1607969900000|2020-12-14 18:18:20|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|21
1607969910000|2020-12-14 18:18:30|||||||||8
1607969920000|2020-12-14 18:18:40|||||||||4
1607969930000|2020-12-14 18:18:50|||||||||1
1607969940000|2020-12-14 18:19:00|1253.9|1253.4|1253.9|1253.4|1254|1253.5|1253.9|1253.4|7
1607969950000|2020-12-14 18:19:10|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|5
1607969960000|2020-12-14 18:19:20|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|12
1607969970000|2020-12-14 18:19:30|1254.2|1253.7|1254.4|1253.9|1254.4|1253.9|1254.2|1253.7|82
1607969980000|2020-12-14 18:19:40|||||||||20
1607969990000|2020-12-14 18:19:50|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|111
1607970000000|2020-12-14 18:20:00|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|11
1607970010000|2020-12-14 18:20:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|8
1607970020000|2020-12-14 18:20:20|||||||||7
1607970030000|2020-12-14 18:20:30|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|9
1607970040000|2020-12-14 18:20:40|1254.5|1254|1254.6|1254.1|1254.6|1254.1|1254.5|1254|7
1607970050000|2020-12-14 18:20:50|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|5
1607970060000|2020-12-14 18:21:00|||||||||252
1607970070000|2020-12-14 18:21:10|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|31
1607970080000|2020-12-14 18:21:20|||||||||14
1607970090000|2020-12-14 18:21:30|||||||||378
1607970100000|2020-12-14 18:21:40|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|293
1607970110000|2020-12-14 18:21:50|||||||||539
1607970120000|2020-12-14 18:22:00|||||||||286
1607970130000|2020-12-14 18:22:10|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|4
1607970140000|2020-12-14 18:22:20|||||||||195
1607970150000|2020-12-14 18:22:30|||||||||27
1607970160000|2020-12-14 18:22:40|||||||||21
1607970170000|2020-12-14 18:22:50|||||||||19
1607970180000|2020-12-14 18:23:00|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.9|1254.4|17
1607970190000|2020-12-14 18:23:10|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|12
1607970200000|2020-12-14 18:23:20|||||||||20
1607970220000|2020-12-14 18:23:40|1254.7|1254.2|1254.5|1254|1254.7|1254.2|1254.5|1254|144
1607970230000|2020-12-14 18:23:50|1254.6|1254.1|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|118
1607970240000|2020-12-14 18:24:00|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|9
1607970250000|2020-12-14 18:24:10|||||||||4
1607970260000|2020-12-14 18:24:20|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|18
1607970270000|2020-12-14 18:24:30|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|77
1607970280000|2020-12-14 18:24:40|||||||||8
1607970290000|2020-12-14 18:24:50|||||||||13
1607970300000|2020-12-14 18:25:00|||||||||11
1607970310000|2020-12-14 18:25:10|1254.6|1254.1|1254.8|1254.3|1254.8|1254.3|1254.6|1254.1|26
1607970320000|2020-12-14 18:25:20|1254.9|1254.4|1254.9|1254.4|1255|1254.5|1254.9|1254.4|121
1607970330000|2020-12-14 18:25:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|9
1607970340000|2020-12-14 18:25:40|||||||||11
1607970350000|2020-12-14 18:25:50|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|10
1607970360000|2020-12-14 18:26:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|28
1607970370000|2020-12-14 18:26:10|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|29
1607970380000|2020-12-14 18:26:20|||||||||59
1607970390000|2020-12-14 18:26:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|24
1607970400000|2020-12-14 18:26:40|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|7
1607970410000|2020-12-14 18:26:50|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|132
1607970420000|2020-12-14 18:27:00|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|6
1607970430000|2020-12-14 18:27:10|||||||||1
1607970440000|2020-12-14 18:27:20|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|16
1607970450000|2020-12-14 18:27:30|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|7
1607970460000|2020-12-14 18:27:40|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|102
1607970470000|2020-12-14 18:27:50|||||||||3486
1607970480000|2020-12-14 18:28:00|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|13
1607970490000|2020-12-14 18:28:10|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|13
1607970500000|2020-12-14 18:28:20|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|6
1607970510000|2020-12-14 18:28:30|||||||||2
1607970520000|2020-12-14 18:28:40|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|15
1607970530000|2020-12-14 18:28:50|||||||||4
1607970540000|2020-12-14 18:29:00|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|26
1607970550000|2020-12-14 18:29:10|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|17
1607970560000|2020-12-14 18:29:20|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|15
1607970570000|2020-12-14 18:29:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|32
1607970580000|2020-12-14 18:29:40|||||||||13
1607970590000|2020-12-14 18:29:50|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|15
1607970600000|2020-12-14 18:30:00|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|51
1607970610000|2020-12-14 18:30:10|||||||||17
1607970620000|2020-12-14 18:30:20|||||||||23
1607970630000|2020-12-14 18:30:30|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|26
1607970640000|2020-12-14 18:30:40|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|31
1607970660000|2020-12-14 18:31:00|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|21
1607970670000|2020-12-14 18:31:10|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|11
1607970680000|2020-12-14 18:31:20|||||||||99
1607970690000|2020-12-14 18:31:30|||||||||7
1607970700000|2020-12-14 18:31:40|||||||||23
1607970710000|2020-12-14 18:31:50|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|7
1607970720000|2020-12-14 18:32:00|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|23
1607970730000|2020-12-14 18:32:10|||||||||6
1607970740000|2020-12-14 18:32:20|||||||||5
1607970750000|2020-12-14 18:32:30|||||||||2
1607970760000|2020-12-14 18:32:40|||||||||3
1607970770000|2020-12-14 18:32:50|||||||||3
1607970780000|2020-12-14 18:33:00|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|6
1607970790000|2020-12-14 18:33:10|||||||||5
1607970800000|2020-12-14 18:33:20|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|9
1607970810000|2020-12-14 18:33:30|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|10
1607970820000|2020-12-14 18:33:40|||||||||2
1607970830000|2020-12-14 18:33:50|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|9
1607970840000|2020-12-14 18:34:00|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|10
1607970850000|2020-12-14 18:34:10|1255.6|1255.1|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|52
1607970860000|2020-12-14 18:34:20|||||||||2
1607970870000|2020-12-14 18:34:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|14
1607970880000|2020-12-14 18:34:40|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|68
1607970890000|2020-12-14 18:34:50|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|134
1607970900000|2020-12-14 18:35:00|||||||||19
1607970910000|2020-12-14 18:35:10|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|522
1607970920000|2020-12-14 18:35:20|||||||||1
1607970930000|2020-12-14 18:35:30|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|12
1607970940000|2020-12-14 18:35:40|||||||||302
1607970950000|2020-12-14 18:35:50|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|4
1607970960000|2020-12-14 18:36:00|||||||||20
1607970970000|2020-12-14 18:36:10|||||||||4
1607970980000|2020-12-14 18:36:20|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|7
1607970990000|2020-12-14 18:36:30|||||||||9
1607971000000|2020-12-14 18:36:40|||||||||3
1607971010000|2020-12-14 18:36:50|||||||||351
1607971020000|2020-12-14 18:37:00|1255.2|1254.7|1255|1254.5|1255.2|1254.7|1255|1254.5|13
1607971030000|2020-12-14 18:37:10|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|4806
1607971040000|2020-12-14 18:37:20|||||||||5
1607971050000|2020-12-14 18:37:30|||||||||6
1607971060000|2020-12-14 18:37:40|||||||||2
1607971070000|2020-12-14 18:37:50|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|13
1607971080000|2020-12-14 18:38:00|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|22
1607971090000|2020-12-14 18:38:10|||||||||5
1607971100000|2020-12-14 18:38:20|||||||||9
1607971110000|2020-12-14 18:38:30|||||||||3
1607971120000|2020-12-14 18:38:40|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|110
1607971140000|2020-12-14 18:39:00|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|14
1607971150000|2020-12-14 18:39:10|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|11
1607971160000|2020-12-14 18:39:20|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|6
1607971170000|2020-12-14 18:39:30|||||||||7
1607971180000|2020-12-14 18:39:40|||||||||4
1607971190000|2020-12-14 18:39:50|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|6
1607971200000|2020-12-14 18:40:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|6
1607971210000|2020-12-14 18:40:10|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|4
1607971220000|2020-12-14 18:40:20|||||||||4
1607971230000|2020-12-14 18:40:30|||||||||1
1607971250000|2020-12-14 18:40:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|11
1607971260000|2020-12-14 18:41:00|||||||||15
1607971270000|2020-12-14 18:41:10|||||||||16
1607971290000|2020-12-14 18:41:30|||||||||2
1607971300000|2020-12-14 18:41:40|||||||||3
1607971310000|2020-12-14 18:41:50|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|183
1607971320000|2020-12-14 18:42:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|6
1607971330000|2020-12-14 18:42:10|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|65
1607971340000|2020-12-14 18:42:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|15
1607971350000|2020-12-14 18:42:30|||||||||2
1607971360000|2020-12-14 18:42:40|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|14
1607971370000|2020-12-14 18:42:50|||||||||123
1607971380000|2020-12-14 18:43:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|15
1607971390000|2020-12-14 18:43:10|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|29
1607971410000|2020-12-14 18:43:30|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|151
1607971420000|2020-12-14 18:43:40|||||||||7
1607971430000|2020-12-14 18:43:50|||||||||8
1607971440000|2020-12-14 18:44:00|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|13
1607971450000|2020-12-14 18:44:10|||||||||16
1607971460000|2020-12-14 18:44:20|||||||||67
1607971470000|2020-12-14 18:44:30|||||||||3
1607971480000|2020-12-14 18:44:40|||||||||15
1607971490000|2020-12-14 18:44:50|||||||||11
1607971500000|2020-12-14 18:45:00|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255|1254.5|44
1607971510000|2020-12-14 18:45:10|||||||||17
1607971520000|2020-12-14 18:45:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|23
1607971530000|2020-12-14 18:45:30|||||||||16
1607971540000|2020-12-14 18:45:40|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|26
1607971550000|2020-12-14 18:45:50|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.9|1254.4|29
1607971560000|2020-12-14 18:46:00|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|18
1607971570000|2020-12-14 18:46:10|||||||||17
1607971580000|2020-12-14 18:46:20|||||||||11
1607971590000|2020-12-14 18:46:30|||||||||2217
1607971600000|2020-12-14 18:46:40|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|124
1607971620000|2020-12-14 18:47:00|||||||||24
1607971630000|2020-12-14 18:47:10|||||||||19
1607971640000|2020-12-14 18:47:20|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|13
1607971650000|2020-12-14 18:47:30|||||||||1982
1607971660000|2020-12-14 18:47:40|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|5174
1607971670000|2020-12-14 18:47:50|1254.8|1254.3|1255.1|1254.6|1255.1|1254.6|1254.8|1254.3|430
1607971680000|2020-12-14 18:48:00|1255|1254.5|1255|1254.5|1255|1254.5|1254.9|1254.4|206
1607971690000|2020-12-14 18:48:10|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|53
1607971700000|2020-12-14 18:48:20|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|112
1607971710000|2020-12-14 18:48:30|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|13
1607971720000|2020-12-14 18:48:40|||||||||126
1607971730000|2020-12-14 18:48:50|1255.2|1254.7|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|45
1607971740000|2020-12-14 18:49:00|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|13
1607971750000|2020-12-14 18:49:10|1255|1254.5|1255.1|1254.6|1255.1|1254.6|1255|1254.5|154
1607971760000|2020-12-14 18:49:20|||||||||5
1607971770000|2020-12-14 18:49:30|||||||||2
1607971780000|2020-12-14 18:49:40|||||||||8
1607971790000|2020-12-14 18:49:50|||||||||19
1607971800000|2020-12-14 18:50:00|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|33
1607971810000|2020-12-14 18:50:10|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|96
1607971820000|2020-12-14 18:50:20|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|306
1607971830000|2020-12-14 18:50:30|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|15
1607971840000|2020-12-14 18:50:40|||||||||23
1607971850000|2020-12-14 18:50:50|1255.2|1254.7|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|60
1607971860000|2020-12-14 18:51:00|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|35
1607971870000|2020-12-14 18:51:10|||||||||5
1607971880000|2020-12-14 18:51:20|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|34
1607971890000|2020-12-14 18:51:30|||||||||14
1607971900000|2020-12-14 18:51:40|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|16
1607971920000|2020-12-14 18:52:00|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|103
1607971930000|2020-12-14 18:52:10|||||||||162
1607971940000|2020-12-14 18:52:20|||||||||13
1607971960000|2020-12-14 18:52:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|38
1607971970000|2020-12-14 18:52:50|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|8
1607971980000|2020-12-14 18:53:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|8
1607971990000|2020-12-14 18:53:10|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|29
1607972000000|2020-12-14 18:53:20|||||||||10
1607972010000|2020-12-14 18:53:30|||||||||6
1607972020000|2020-12-14 18:53:40|||||||||162
1607972030000|2020-12-14 18:53:50|||||||||241
1607972040000|2020-12-14 18:54:00|||||||||22
1607972050000|2020-12-14 18:54:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|19
1607972060000|2020-12-14 18:54:20|||||||||10
1607972070000|2020-12-14 18:54:30|||||||||7
1607972080000|2020-12-14 18:54:40|||||||||223
1607972090000|2020-12-14 18:54:50|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|156
1607972100000|2020-12-14 18:55:00|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|46
1607972110000|2020-12-14 18:55:10|||||||||7
1607972120000|2020-12-14 18:55:20|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|616
1607972130000|2020-12-14 18:55:30|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|166
1607972140000|2020-12-14 18:55:40|||||||||269
1607972150000|2020-12-14 18:55:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|3
1607972160000|2020-12-14 18:56:00|||||||||180
1607972170000|2020-12-14 18:56:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|160
1607972180000|2020-12-14 18:56:20|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|19
1607972190000|2020-12-14 18:56:30|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|117
1607972200000|2020-12-14 18:56:40|||||||||8
1607972210000|2020-12-14 18:56:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|1048
1607972220000|2020-12-14 18:57:00|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|7
1607972230000|2020-12-14 18:57:10|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|72
1607972240000|2020-12-14 18:57:20|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|44
1607972250000|2020-12-14 18:57:30|||||||||15
1607972260000|2020-12-14 18:57:40|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|257
1607972270000|2020-12-14 18:57:50|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|25
1607972280000|2020-12-14 18:58:00|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|10
1607972290000|2020-12-14 18:58:10|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|23
1607972300000|2020-12-14 18:58:20|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|16
1607972310000|2020-12-14 18:58:30|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|9
1607972320000|2020-12-14 18:58:40|||||||||1
1607972330000|2020-12-14 18:58:50|||||||||13
1607972340000|2020-12-14 18:59:00|||||||||7
1607972350000|2020-12-14 18:59:10|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|7
1607972360000|2020-12-14 18:59:20|||||||||5
1607972370000|2020-12-14 18:59:30|||||||||8
1607972390000|2020-12-14 18:59:50|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|13
1607972400000|2020-12-14 19:00:00|1255.5|1255|1255.7|1255.2|1255.7|1255.2|1255.5|1255|27
1607972410000|2020-12-14 19:00:10|||||||||14
1607972420000|2020-12-14 19:00:20|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|34
1607972430000|2020-12-14 19:00:30|||||||||6
1607972440000|2020-12-14 19:00:40|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|9
1607972460000|2020-12-14 19:01:00|||||||||32
1607972470000|2020-12-14 19:01:10|||||||||18
1607972480000|2020-12-14 19:01:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|19
1607972490000|2020-12-14 19:01:30|||||||||5
1607972510000|2020-12-14 19:01:50|||||||||412
1607972520000|2020-12-14 19:02:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|2727
1607972530000|2020-12-14 19:02:10|||||||||1445
1607972540000|2020-12-14 19:02:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|17
1607972550000|2020-12-14 19:02:30|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|14
1607972560000|2020-12-14 19:02:40|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|121
1607972570000|2020-12-14 19:02:50|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|7
1607972580000|2020-12-14 19:03:00|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.8|1254.3|46
1607972590000|2020-12-14 19:03:10|1255|1254.5|1255.1|1254.6|1255.3|1254.8|1255|1254.5|45
1607972600000|2020-12-14 19:03:20|||||||||4
1607972610000|2020-12-14 19:03:30|||||||||3
1607972620000|2020-12-14 19:03:40|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|6
1607972640000|2020-12-14 19:04:00|1255.3|1254.8|1255.5|1255|1255.5|1255|1255.3|1254.8|126
1607972660000|2020-12-14 19:04:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|5
1607972670000|2020-12-14 19:04:30|||||||||8
1607972680000|2020-12-14 19:04:40|1255.7|1255.2|1255.5|1255|1255.7|1255.2|1255.5|1255|26
1607972690000|2020-12-14 19:04:50|||||||||12
1607972700000|2020-12-14 19:05:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|12
1607972710000|2020-12-14 19:05:10|||||||||1
1607972720000|2020-12-14 19:05:20|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|16
1607972730000|2020-12-14 19:05:30|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|599
1607972740000|2020-12-14 19:05:40|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|21
1607972750000|2020-12-14 19:05:50|||||||||8
1607972760000|2020-12-14 19:06:00|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|12
1607972770000|2020-12-14 19:06:10|||||||||10
1607972780000|2020-12-14 19:06:20|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|15
1607972790000|2020-12-14 19:06:30|||||||||1
1607972800000|2020-12-14 19:06:40|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|9
1607972810000|2020-12-14 19:06:50|||||||||3
1607972820000|2020-12-14 19:07:00|||||||||1036
1607972830000|2020-12-14 19:07:10|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|11
1607972840000|2020-12-14 19:07:20|||||||||20
1607972850000|2020-12-14 19:07:30|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|553
1607972860000|2020-12-14 19:07:40|||||||||20
1607972870000|2020-12-14 19:07:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|7
1607972880000|2020-12-14 19:08:00|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|163
1607972890000|2020-12-14 19:08:10|||||||||13
1607972900000|2020-12-14 19:08:20|||||||||2
1607972910000|2020-12-14 19:08:30|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|40
1607972920000|2020-12-14 19:08:40|||||||||3
1607972930000|2020-12-14 19:08:50|||||||||5
1607972940000|2020-12-14 19:09:00|||||||||7
1607972950000|2020-12-14 19:09:10|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|257
1607972960000|2020-12-14 19:09:20|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|6
1607972970000|2020-12-14 19:09:30|||||||||1
1607972980000|2020-12-14 19:09:40|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|9
1607972990000|2020-12-14 19:09:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|3
1607973000000|2020-12-14 19:10:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|13
1607973010000|2020-12-14 19:10:10|||||||||15
1607973020000|2020-12-14 19:10:20|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|16
1607973030000|2020-12-14 19:10:30|||||||||3
1607973040000|2020-12-14 19:10:40|||||||||1
1607973050000|2020-12-14 19:10:50|||||||||6
1607973060000|2020-12-14 19:11:00|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|13
1607973070000|2020-12-14 19:11:10|1255.8|1255.3|1255.6|1255.1|1255.8|1255.3|1255.6|1255.1|10
1607973080000|2020-12-14 19:11:20|||||||||11
1607973090000|2020-12-14 19:11:30|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|8
1607973100000|2020-12-14 19:11:40|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|7
1607973110000|2020-12-14 19:11:50|||||||||4
1607973120000|2020-12-14 19:12:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|14
1607973130000|2020-12-14 19:12:10|||||||||8
1607973140000|2020-12-14 19:12:20|||||||||7
1607973150000|2020-12-14 19:12:30|||||||||1
1607973160000|2020-12-14 19:12:40|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|22
1607973170000|2020-12-14 19:12:50|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|15
1607973180000|2020-12-14 19:13:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|4
1607973190000|2020-12-14 19:13:10|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|14
1607973200000|2020-12-14 19:13:20|||||||||2
1607973210000|2020-12-14 19:13:30|||||||||1
1607973220000|2020-12-14 19:13:40|||||||||9
1607973230000|2020-12-14 19:13:50|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|4
1607973240000|2020-12-14 19:14:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|10
1607973260000|2020-12-14 19:14:20|||||||||12
1607973270000|2020-12-14 19:14:30|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|81
1607973280000|2020-12-14 19:14:40|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|62
1607973290000|2020-12-14 19:14:50|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|9
1607973300000|2020-12-14 19:15:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|9
1607973310000|2020-12-14 19:15:10|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|8
1607973320000|2020-12-14 19:15:20|||||||||2
1607973330000|2020-12-14 19:15:30|||||||||4
1607973340000|2020-12-14 19:15:40|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.9|1254.4|8
1607973360000|2020-12-14 19:16:00|||||||||1
1607973370000|2020-12-14 19:16:10|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|10
1607973380000|2020-12-14 19:16:20|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|73
1607973390000|2020-12-14 19:16:30|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|5
1607973400000|2020-12-14 19:16:40|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|8
1607973410000|2020-12-14 19:16:50|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|6
1607973420000|2020-12-14 19:17:00|1254.9|1254.4|1255.1|1254.6|1255.1|1254.6|1254.9|1254.4|13
1607973430000|2020-12-14 19:17:10|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|4
1607973440000|2020-12-14 19:17:20|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|9
1607973450000|2020-12-14 19:17:30|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|13
1607973460000|2020-12-14 19:17:40|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|132
1607973470000|2020-12-14 19:17:50|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|61
1607973480000|2020-12-14 19:18:00|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|8
1607973490000|2020-12-14 19:18:10|||||||||5
1607973500000|2020-12-14 19:18:20|||||||||4
1607973510000|2020-12-14 19:18:30|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|5
1607973520000|2020-12-14 19:18:40|||||||||1
1607973530000|2020-12-14 19:18:50|||||||||1
1607973540000|2020-12-14 19:19:00|1255.3|1254.8|1255.5|1255|1255.5|1255|1255.3|1254.8|10
1607973550000|2020-12-14 19:19:10|||||||||182
1607973560000|2020-12-14 19:19:20|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|12
1607973570000|2020-12-14 19:19:30|||||||||7
1607973580000|2020-12-14 19:19:40|||||||||3
1607973590000|2020-12-14 19:19:50|||||||||1
1607973600000|2020-12-14 19:20:00|||||||||2
1607973610000|2020-12-14 19:20:10|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|7
1607973620000|2020-12-14 19:20:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|20
1607973630000|2020-12-14 19:20:30|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|26
1607973640000|2020-12-14 19:20:40|||||||||1
1607973650000|2020-12-14 19:20:50|||||||||6
1607973660000|2020-12-14 19:21:00|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|77
1607973670000|2020-12-14 19:21:10|||||||||2
1607973680000|2020-12-14 19:21:20|||||||||4
1607973690000|2020-12-14 19:21:30|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|13
1607973700000|2020-12-14 19:21:40|||||||||16
1607973710000|2020-12-14 19:21:50|||||||||6
1607973720000|2020-12-14 19:22:00|||||||||65
1607973730000|2020-12-14 19:22:10|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|6
1607973740000|2020-12-14 19:22:20|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|19
1607973750000|2020-12-14 19:22:30|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|10
1607973760000|2020-12-14 19:22:40|||||||||4
1607973770000|2020-12-14 19:22:50|||||||||5
1607973780000|2020-12-14 19:23:00|1255.2|1254.7|1255.4|1254.9|1255.4|1254.9|1255.2|1254.7|45
1607973790000|2020-12-14 19:23:10|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|5
1607973800000|2020-12-14 19:23:20|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|36
1607973810000|2020-12-14 19:23:30|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1
1607973820000|2020-12-14 19:23:40|||||||||12
1607973830000|2020-12-14 19:23:50|||||||||5
1607973840000|2020-12-14 19:24:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|11
1607973850000|2020-12-14 19:24:10|||||||||128
1607973860000|2020-12-14 19:24:20|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|3
1607973870000|2020-12-14 19:24:30|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|16
1607973880000|2020-12-14 19:24:40|||||||||125
1607973890000|2020-12-14 19:24:50|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|4
1607973900000|2020-12-14 19:25:00|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|27
1607973910000|2020-12-14 19:25:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|10
1607973920000|2020-12-14 19:25:20|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|154
1607973930000|2020-12-14 19:25:30|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|12
1607973940000|2020-12-14 19:25:40|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|64
1607973950000|2020-12-14 19:25:50|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|4
1607973960000|2020-12-14 19:26:00|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1
1607973970000|2020-12-14 19:26:10|||||||||5
1607973980000|2020-12-14 19:26:20|||||||||9
1607973990000|2020-12-14 19:26:30|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|9
1607974000000|2020-12-14 19:26:40|||||||||10
1607974010000|2020-12-14 19:26:50|||||||||2
1607974020000|2020-12-14 19:27:00|||||||||3
1607974030000|2020-12-14 19:27:10|||||||||3
1607974040000|2020-12-14 19:27:20|||||||||58
1607974050000|2020-12-14 19:27:30|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|6
1607974060000|2020-12-14 19:27:40|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|19
1607974070000|2020-12-14 19:27:50|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|1757
1607974080000|2020-12-14 19:28:00|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1
1607974090000|2020-12-14 19:28:10|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|6
1607974100000|2020-12-14 19:28:20|||||||||4
1607974110000|2020-12-14 19:28:30|||||||||8
1607974120000|2020-12-14 19:28:40|||||||||1
1607974130000|2020-12-14 19:28:50|||||||||8
1607974140000|2020-12-14 19:29:00|||||||||9
1607974150000|2020-12-14 19:29:10|||||||||6
1607974160000|2020-12-14 19:29:20|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|152
1607974170000|2020-12-14 19:29:30|||||||||9
1607974180000|2020-12-14 19:29:40|||||||||17
1607974190000|2020-12-14 19:29:50|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|10
1607974200000|2020-12-14 19:30:00|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|11
1607974210000|2020-12-14 19:30:10|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|17
1607974220000|2020-12-14 19:30:20|||||||||69
1607974230000|2020-12-14 19:30:30|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|887
1607974240000|2020-12-14 19:30:40|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|9
1607974250000|2020-12-14 19:30:50|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|17
1607974260000|2020-12-14 19:31:00|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|18
1607974270000|2020-12-14 19:31:10|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|25
1607974280000|2020-12-14 19:31:20|||||||||21
1607974290000|2020-12-14 19:31:30|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|6
1607974300000|2020-12-14 19:31:40|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|3151
1607974310000|2020-12-14 19:31:50|||||||||36
1607974320000|2020-12-14 19:32:00|||||||||10
1607974330000|2020-12-14 19:32:10|||||||||6
1607974340000|2020-12-14 19:32:20|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|128
1607974350000|2020-12-14 19:32:30|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|9
1607974360000|2020-12-14 19:32:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|1138
1607974370000|2020-12-14 19:32:50|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|14
1607974380000|2020-12-14 19:33:00|1255.7|1255.2|1255.5|1255|1255.7|1255.2|1255.5|1255|38
1607974390000|2020-12-14 19:33:10|||||||||9
1607974400000|2020-12-14 19:33:20|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|310
1607974410000|2020-12-14 19:33:30|||||||||9
1607974420000|2020-12-14 19:33:40|||||||||1
1607974430000|2020-12-14 19:33:50|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|10
1607974440000|2020-12-14 19:34:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|7
1607974450000|2020-12-14 19:34:10|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|20
1607974470000|2020-12-14 19:34:30|1255|1254.5|1255.1|1254.6|1255.1|1254.6|1255|1254.5|4
1607974480000|2020-12-14 19:34:40|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1010
1607974490000|2020-12-14 19:34:50|||||||||123
1607974500000|2020-12-14 19:35:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|27
1607974510000|2020-12-14 19:35:10|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|5
1607974520000|2020-12-14 19:35:20|1255|1254.5|1255.1|1254.6|1255.1|1254.6|1255|1254.5|135
1607974530000|2020-12-14 19:35:30|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|7
1607974540000|2020-12-14 19:35:40|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|17
1607974550000|2020-12-14 19:35:50|||||||||3
1607974570000|2020-12-14 19:36:10|||||||||3
1607974580000|2020-12-14 19:36:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|8
1607974590000|2020-12-14 19:36:30|||||||||55
1607974600000|2020-12-14 19:36:40|||||||||83
1607974610000|2020-12-14 19:36:50|||||||||6
1607974620000|2020-12-14 19:37:00|||||||||16
1607974630000|2020-12-14 19:37:10|||||||||11
1607974640000|2020-12-14 19:37:20|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|19
1607974650000|2020-12-14 19:37:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|6
1607974660000|2020-12-14 19:37:40|||||||||42
1607974670000|2020-12-14 19:37:50|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|10
1607974680000|2020-12-14 19:38:00|||||||||12
1607974690000|2020-12-14 19:38:10|1254.8|1254.3|1254.9|1254.4|1254.9|1254.4|1254.7|1254.2|18
1607974700000|2020-12-14 19:38:20|||||||||1
1607974710000|2020-12-14 19:38:30|1255|1254.5|1255.1|1254.6|1255.1|1254.6|1255|1254.5|178
1607974720000|2020-12-14 19:38:40|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|47
1607974730000|2020-12-14 19:38:50|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|14
1607974740000|2020-12-14 19:39:00|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|58
1607974750000|2020-12-14 19:39:10|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|88
1607974760000|2020-12-14 19:39:20|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|5
1607974770000|2020-12-14 19:39:30|||||||||9
1607974780000|2020-12-14 19:39:40|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|42
1607974790000|2020-12-14 19:39:50|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255|1254.5|273
1607974800000|2020-12-14 19:40:00|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|4
1607974810000|2020-12-14 19:40:10|||||||||1
1607974820000|2020-12-14 19:40:20|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|5
1607974830000|2020-12-14 19:40:30|1255.2|1254.7|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|13
1607974840000|2020-12-14 19:40:40|||||||||4
1607974850000|2020-12-14 19:40:50|||||||||6
1607974870000|2020-12-14 19:41:10|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|67
1607974880000|2020-12-14 19:41:20|||||||||16
1607974890000|2020-12-14 19:41:30|||||||||167
1607974900000|2020-12-14 19:41:40|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|102
1607974910000|2020-12-14 19:41:50|||||||||3
1607974920000|2020-12-14 19:42:00|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|155
1607974930000|2020-12-14 19:42:10|||||||||993
1607974940000|2020-12-14 19:42:20|||||||||6
1607974960000|2020-12-14 19:42:40|||||||||23
1607974970000|2020-12-14 19:42:50|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|186
1607974980000|2020-12-14 19:43:00|||||||||1
1607974990000|2020-12-14 19:43:10|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|5
1607975000000|2020-12-14 19:43:20|||||||||5
1607975010000|2020-12-14 19:43:30|||||||||13
1607975020000|2020-12-14 19:43:40|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|57
1607975030000|2020-12-14 19:43:50|1255.2|1254.7|1255.4|1254.9|1255.4|1254.9|1255.2|1254.7|9
1607975040000|2020-12-14 19:44:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|9
1607975050000|2020-12-14 19:44:10|||||||||6
1607975060000|2020-12-14 19:44:20|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|14
1607975070000|2020-12-14 19:44:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|5
1607975080000|2020-12-14 19:44:40|||||||||1
1607975090000|2020-12-14 19:44:50|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|6
1607975100000|2020-12-14 19:45:00|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|57
1607975110000|2020-12-14 19:45:10|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|5
1607975120000|2020-12-14 19:45:20|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|4
1607975130000|2020-12-14 19:45:30|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|6
1607975140000|2020-12-14 19:45:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|18
1607975150000|2020-12-14 19:45:50|||||||||3
1607975160000|2020-12-14 19:46:00|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|9
1607975170000|2020-12-14 19:46:10|||||||||12
1607975180000|2020-12-14 19:46:20|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|11
1607975190000|2020-12-14 19:46:30|||||||||13
1607975210000|2020-12-14 19:46:50|||||||||77
1607975220000|2020-12-14 19:47:00|||||||||112
1607975230000|2020-12-14 19:47:10|||||||||6
1607975240000|2020-12-14 19:47:20|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|25
1607975250000|2020-12-14 19:47:30|||||||||3
1607975260000|2020-12-14 19:47:40|||||||||620
1607975270000|2020-12-14 19:47:50|||||||||24
1607975280000|2020-12-14 19:48:00|||||||||29
1607975290000|2020-12-14 19:48:10|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|10
1607975300000|2020-12-14 19:48:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|2
1607975310000|2020-12-14 19:48:30|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|765
1607975320000|2020-12-14 19:48:40|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|12
1607975330000|2020-12-14 19:48:50|||||||||34
1607975340000|2020-12-14 19:49:00|1255.3|1254.8|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|48
1607975350000|2020-12-14 19:49:10|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1013
1607975360000|2020-12-14 19:49:20|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|7
1607975370000|2020-12-14 19:49:30|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|2
1607975380000|2020-12-14 19:49:40|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|257
1607975390000|2020-12-14 19:49:50|||||||||15
1607975400000|2020-12-14 19:50:00|||||||||2
1607975410000|2020-12-14 19:50:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|6
1607975420000|2020-12-14 19:50:20|||||||||1059
1607975430000|2020-12-14 19:50:30|||||||||2
1607975440000|2020-12-14 19:50:40|1255.5|1255|1255.2|1254.7|1255.6|1255.1|1255.2|1254.7|85
1607975450000|2020-12-14 19:50:50|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.2|1254.7|255
1607975460000|2020-12-14 19:51:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|205
1607975470000|2020-12-14 19:51:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|46
1607975480000|2020-12-14 19:51:20|||||||||11
1607975490000|2020-12-14 19:51:30|||||||||38
1607975500000|2020-12-14 19:51:40|||||||||6
1607975510000|2020-12-14 19:51:50|||||||||14
1607975520000|2020-12-14 19:52:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|23
1607975530000|2020-12-14 19:52:10|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|12
1607975540000|2020-12-14 19:52:20|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|22
1607975550000|2020-12-14 19:52:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|8
1607975560000|2020-12-14 19:52:40|||||||||74
1607975570000|2020-12-14 19:52:50|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|14
1607975580000|2020-12-14 19:53:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|38
1607975590000|2020-12-14 19:53:10|||||||||46
1607975600000|2020-12-14 19:53:20|||||||||15
1607975610000|2020-12-14 19:53:30|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|13
1607975620000|2020-12-14 19:53:40|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|18
1607975630000|2020-12-14 19:53:50|||||||||15
1607975640000|2020-12-14 19:54:00|1255.5|1255|1255.7|1255.2|1255.7|1255.2|1255.5|1255|263
1607975650000|2020-12-14 19:54:10|||||||||27
1607975660000|2020-12-14 19:54:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|274
1607975670000|2020-12-14 19:54:30|||||||||233
1607975680000|2020-12-14 19:54:40|||||||||53
1607975690000|2020-12-14 19:54:50|1255.7|1255.2|1255.5|1255|1255.7|1255.2|1255.5|1255|393
1607975700000|2020-12-14 19:55:00|||||||||44
1607975710000|2020-12-14 19:55:10|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|18
1607975720000|2020-12-14 19:55:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|3
1607975730000|2020-12-14 19:55:30|||||||||2
1607975740000|2020-12-14 19:55:40|||||||||2
1607975750000|2020-12-14 19:55:50|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|7
1607975760000|2020-12-14 19:56:00|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|7
1607975770000|2020-12-14 19:56:10|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|24
1607975780000|2020-12-14 19:56:20|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|60
1607975790000|2020-12-14 19:56:30|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|5
1607975800000|2020-12-14 19:56:40|||||||||12
1607975810000|2020-12-14 19:56:50|||||||||32
1607975820000|2020-12-14 19:57:00|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|11
1607975830000|2020-12-14 19:57:10|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|507
1607975840000|2020-12-14 19:57:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|9
1607975850000|2020-12-14 19:57:30|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|9
1607975860000|2020-12-14 19:57:40|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|4
1607975870000|2020-12-14 19:57:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|17
1607975880000|2020-12-14 19:58:00|||||||||4
1607975890000|2020-12-14 19:58:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|12
1607975900000|2020-12-14 19:58:20|||||||||3
1607975910000|2020-12-14 19:58:30|||||||||6
1607975920000|2020-12-14 19:58:40|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|60
1607975930000|2020-12-14 19:58:50|||||||||2
1607975940000|2020-12-14 19:59:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|6
1607975950000|2020-12-14 19:59:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|8
1607975960000|2020-12-14 19:59:20|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1
1607975970000|2020-12-14 19:59:30|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|4
1607975980000|2020-12-14 19:59:40|||||||||239
1607975990000|2020-12-14 19:59:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|111
1607976000000|2020-12-14 20:00:00|||||||||9
1607976010000|2020-12-14 20:00:10|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|34
1607976020000|2020-12-14 20:00:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|8
1607976030000|2020-12-14 20:00:30|||||||||9
1607976040000|2020-12-14 20:00:40|||||||||120
1607976050000|2020-12-14 20:00:50|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|16
1607976060000|2020-12-14 20:01:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|153
1607976070000|2020-12-14 20:01:10|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|893
1607976080000|2020-12-14 20:01:20|||||||||5
1607976090000|2020-12-14 20:01:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|5
1607976100000|2020-12-14 20:01:40|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|3
1607976110000|2020-12-14 20:01:50|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1
1607976120000|2020-12-14 20:02:00|||||||||3
1607976130000|2020-12-14 20:02:10|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1364
1607976140000|2020-12-14 20:02:20|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|55
1607976150000|2020-12-14 20:02:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|3
1607976160000|2020-12-14 20:02:40|||||||||126
1607976170000|2020-12-14 20:02:50|||||||||1
1607976180000|2020-12-14 20:03:00|||||||||48
1607976190000|2020-12-14 20:03:10|||||||||1
1607976200000|2020-12-14 20:03:20|||||||||2
1607976220000|2020-12-14 20:03:40|||||||||4
1607976230000|2020-12-14 20:03:50|||||||||3
1607976240000|2020-12-14 20:04:00|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|4
1607976250000|2020-12-14 20:04:10|||||||||2
1607976260000|2020-12-14 20:04:20|||||||||7
1607976270000|2020-12-14 20:04:30|||||||||2
1607976280000|2020-12-14 20:04:40|||||||||6
1607976290000|2020-12-14 20:04:50|||||||||4
1607976300000|2020-12-14 20:05:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|43
1607976320000|2020-12-14 20:05:20|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|7
1607976330000|2020-12-14 20:05:30|||||||||4
1607976340000|2020-12-14 20:05:40|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|28
1607976350000|2020-12-14 20:05:50|||||||||130
1607976360000|2020-12-14 20:06:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|3
1607976370000|2020-12-14 20:06:10|||||||||821
1607976380000|2020-12-14 20:06:20|||||||||8
1607976390000|2020-12-14 20:06:30|||||||||511
1607976400000|2020-12-14 20:06:40|||||||||2
1607976410000|2020-12-14 20:06:50|||||||||62
1607976420000|2020-12-14 20:07:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|8
1607976430000|2020-12-14 20:07:10|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|16
1607976440000|2020-12-14 20:07:20|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|30
1607976450000|2020-12-14 20:07:30|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|5
1607976460000|2020-12-14 20:07:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|2
1607976470000|2020-12-14 20:07:50|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|4
1607976480000|2020-12-14 20:08:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|5
1607976490000|2020-12-14 20:08:10|||||||||2
1607976500000|2020-12-14 20:08:20|||||||||5
1607976510000|2020-12-14 20:08:30|||||||||4
1607976520000|2020-12-14 20:08:40|||||||||11
1607976530000|2020-12-14 20:08:50|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|16
1607976540000|2020-12-14 20:09:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|36
1607976550000|2020-12-14 20:09:10|||||||||111
1607976560000|2020-12-14 20:09:20|||||||||1
1607976570000|2020-12-14 20:09:30|||||||||75
1607976580000|2020-12-14 20:09:40|||||||||4
1607976590000|2020-12-14 20:09:50|||||||||5
1607976600000|2020-12-14 20:10:00|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|29
1607976610000|2020-12-14 20:10:10|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|3
1607976620000|2020-12-14 20:10:20|||||||||6
1607976630000|2020-12-14 20:10:30|||||||||6
1607976640000|2020-12-14 20:10:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|2
1607976650000|2020-12-14 20:10:50|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|11
1607976660000|2020-12-14 20:11:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|4
1607976670000|2020-12-14 20:11:10|||||||||5
1607976680000|2020-12-14 20:11:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|5
1607976690000|2020-12-14 20:11:30|||||||||18
1607976700000|2020-12-14 20:11:40|||||||||9
1607976710000|2020-12-14 20:11:50|||||||||11
1607976720000|2020-12-14 20:12:00|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|6
1607976730000|2020-12-14 20:12:10|||||||||5
1607976740000|2020-12-14 20:12:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|60
1607976750000|2020-12-14 20:12:30|||||||||5
1607976770000|2020-12-14 20:12:50|||||||||13
1607976780000|2020-12-14 20:13:00|||||||||7
1607976790000|2020-12-14 20:13:10|||||||||1
1607976800000|2020-12-14 20:13:20|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|4
1607976810000|2020-12-14 20:13:30|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|627
1607976820000|2020-12-14 20:13:40|||||||||10
1607976830000|2020-12-14 20:13:50|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|6
1607976840000|2020-12-14 20:14:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|6
1607976870000|2020-12-14 20:14:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|28
1607976880000|2020-12-14 20:14:40|||||||||8
1607976900000|2020-12-14 20:15:00|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|12
1607976910000|2020-12-14 20:15:10|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|5
1607976920000|2020-12-14 20:15:20|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|8
1607976930000|2020-12-14 20:15:30|||||||||107
1607976940000|2020-12-14 20:15:40|||||||||3
1607976950000|2020-12-14 20:15:50|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|10
1607976960000|2020-12-14 20:16:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|30
1607976970000|2020-12-14 20:16:10|||||||||8
1607976980000|2020-12-14 20:16:20|||||||||4
1607976990000|2020-12-14 20:16:30|||||||||6
1607977000000|2020-12-14 20:16:40|||||||||4
1607977010000|2020-12-14 20:16:50|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|7
1607977020000|2020-12-14 20:17:00|1255.3|1254.8|1255.6|1255.1|1255.6|1255.1|1255.3|1254.8|11
1607977030000|2020-12-14 20:17:10|||||||||2
1607977040000|2020-12-14 20:17:20|||||||||1
1607977050000|2020-12-14 20:17:30|1255.5|1255|1255.3|1254.8|1255.5|1255|1255.3|1254.8|41
1607977060000|2020-12-14 20:17:40|||||||||71
1607977070000|2020-12-14 20:17:50|||||||||17
1607977080000|2020-12-14 20:18:00|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|5
1607977090000|2020-12-14 20:18:10|||||||||4
1607977100000|2020-12-14 20:18:20|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|10
1607977110000|2020-12-14 20:18:30|||||||||5
1607977120000|2020-12-14 20:18:40|||||||||52
1607977130000|2020-12-14 20:18:50|||||||||6
1607977140000|2020-12-14 20:19:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|3
1607977150000|2020-12-14 20:19:10|||||||||1
1607977160000|2020-12-14 20:19:20|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|5
1607977170000|2020-12-14 20:19:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|38
1607977180000|2020-12-14 20:19:40|||||||||1
1607977190000|2020-12-14 20:19:50|||||||||7
1607977200000|2020-12-14 20:20:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|8
1607977210000|2020-12-14 20:20:10|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|16
1607977220000|2020-12-14 20:20:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|89
1607977230000|2020-12-14 20:20:30|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|6
1607977240000|2020-12-14 20:20:40|||||||||15
1607977250000|2020-12-14 20:20:50|||||||||15
1607977260000|2020-12-14 20:21:00|||||||||28
1607977270000|2020-12-14 20:21:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|32
1607977280000|2020-12-14 20:21:20|||||||||36
1607977290000|2020-12-14 20:21:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|34
1607977300000|2020-12-14 20:21:40|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|21
1607977310000|2020-12-14 20:21:50|||||||||61
1607977320000|2020-12-14 20:22:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|7
1607977330000|2020-12-14 20:22:10|||||||||3
1607977340000|2020-12-14 20:22:20|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|23
1607977350000|2020-12-14 20:22:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|12
1607977360000|2020-12-14 20:22:40|||||||||16
1607977370000|2020-12-14 20:22:50|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|4
1607977380000|2020-12-14 20:23:00|||||||||1
1607977390000|2020-12-14 20:23:10|||||||||31
1607977400000|2020-12-14 20:23:20|||||||||9
1607977410000|2020-12-14 20:23:30|||||||||10
1607977420000|2020-12-14 20:23:40|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|89
1607977430000|2020-12-14 20:23:50|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|74
1607977440000|2020-12-14 20:24:00|||||||||6
1607977450000|2020-12-14 20:24:10|||||||||19
1607977460000|2020-12-14 20:24:20|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|21
1607977470000|2020-12-14 20:24:30|||||||||18
1607977480000|2020-12-14 20:24:40|||||||||3
1607977500000|2020-12-14 20:25:00|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|69
1607977510000|2020-12-14 20:25:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|27
1607977520000|2020-12-14 20:25:20|1255.5|1255|1255.8|1255.3|1255.8|1255.3|1255.5|1255|57
1607977530000|2020-12-14 20:25:30|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|6
1607977540000|2020-12-14 20:25:40|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|13
1607977550000|2020-12-14 20:25:50|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|9
1607977560000|2020-12-14 20:26:00|||||||||13
1607977570000|2020-12-14 20:26:10|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|75
1607977580000|2020-12-14 20:26:20|||||||||1
1607977590000|2020-12-14 20:26:30|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|6
1607977600000|2020-12-14 20:26:40|||||||||13
1607977610000|2020-12-14 20:26:50|||||||||8
1607977620000|2020-12-14 20:27:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|45
1607977630000|2020-12-14 20:27:10|||||||||14
1607977640000|2020-12-14 20:27:20|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|12
1607977650000|2020-12-14 20:27:30|||||||||19
1607977660000|2020-12-14 20:27:40|||||||||52
1607977670000|2020-12-14 20:27:50|||||||||114
1607977680000|2020-12-14 20:28:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|8
1607977690000|2020-12-14 20:28:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|52
1607977700000|2020-12-14 20:28:20|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|33
1607977710000|2020-12-14 20:28:30|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|13
1607977720000|2020-12-14 20:28:40|1255.6|1255.1|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|11
1607977730000|2020-12-14 20:28:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|50
1607977740000|2020-12-14 20:29:00|||||||||49
1607977750000|2020-12-14 20:29:10|||||||||15
1607977760000|2020-12-14 20:29:20|||||||||9
1607977770000|2020-12-14 20:29:30|||||||||18
1607977780000|2020-12-14 20:29:40|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|27
1607977790000|2020-12-14 20:29:50|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|29
1607977800000|2020-12-14 20:30:00|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|30
1607977810000|2020-12-14 20:30:10|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|34
1607977820000|2020-12-14 20:30:20|||||||||505
1607977830000|2020-12-14 20:30:30|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|11
1607977840000|2020-12-14 20:30:40|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|55
1607977850000|2020-12-14 20:30:50|||||||||37
1607977860000|2020-12-14 20:31:00|1255.2|1254.7|1255|1254.5|1255.2|1254.7|1255|1254.5|31
1607977870000|2020-12-14 20:31:10|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|17
1607977880000|2020-12-14 20:31:20|||||||||66
1607977900000|2020-12-14 20:31:40|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|63
1607977910000|2020-12-14 20:31:50|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|24
1607977920000|2020-12-14 20:32:00|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|12
1607977930000|2020-12-14 20:32:10|||||||||1
1607977940000|2020-12-14 20:32:20|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.9|1254.4|96
1607977950000|2020-12-14 20:32:30|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|13
1607977960000|2020-12-14 20:32:40|||||||||2
1607977970000|2020-12-14 20:32:50|1254.7|1254.2|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|37
1607977980000|2020-12-14 20:33:00|1254.5|1254|1254.6|1254.1|1254.6|1254.1|1254.5|1254|26
1607977990000|2020-12-14 20:33:10|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.4|1253.9|9
1607978000000|2020-12-14 20:33:20|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|39
1607978010000|2020-12-14 20:33:30|1254.2|1253.7|1254|1253.5|1254.2|1253.7|1254|1253.5|18
1607978020000|2020-12-14 20:33:40|||||||||13
1607978030000|2020-12-14 20:33:50|||||||||75
1607978040000|2020-12-14 20:34:00|1253.9|1253.4|1253.7|1253.2|1253.9|1253.4|1253.7|1253.2|18
1607978050000|2020-12-14 20:34:10|1253.6|1253.1|1253.4|1252.9|1253.6|1253.1|1253.4|1252.9|669
1607978060000|2020-12-14 20:34:20|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|8
1607978070000|2020-12-14 20:34:30|1253.4|1252.9|1253.7|1253.2|1253.7|1253.2|1253.4|1252.9|93
1607978080000|2020-12-14 20:34:40|1253.8|1253.3|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|71
1607978090000|2020-12-14 20:34:50|1253.5|1253|1253.6|1253.1|1253.6|1253.1|1253.5|1253|26
1607978100000|2020-12-14 20:35:00|1253.7|1253.2|1253.8|1253.3|1253.8|1253.3|1253.6|1253.1|37
1607978110000|2020-12-14 20:35:10|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|16
1607978120000|2020-12-14 20:35:20|1253.6|1253.1|1253.5|1253|1253.6|1253.1|1253.4|1252.9|111
1607978130000|2020-12-14 20:35:30|1253.4|1252.9|1253.5|1253|1253.6|1253.1|1253.4|1252.9|110
1607978140000|2020-12-14 20:35:40|1253.4|1252.9|1253.5|1253|1253.5|1253|1253.4|1252.9|21
1607978150000|2020-12-14 20:35:50|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|38
1607978160000|2020-12-14 20:36:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|34
1607978170000|2020-12-14 20:36:10|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|13
1607978180000|2020-12-14 20:36:20|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|66
1607978190000|2020-12-14 20:36:30|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|17
1607978200000|2020-12-14 20:36:40|||||||||1
1607978210000|2020-12-14 20:36:50|||||||||2
1607978220000|2020-12-14 20:37:00|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|48
1607978240000|2020-12-14 20:37:20|||||||||3
1607978250000|2020-12-14 20:37:30|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|10
1607978260000|2020-12-14 20:37:40|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|53
1607978270000|2020-12-14 20:37:50|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.4|1252.9|6
1607978280000|2020-12-14 20:38:00|1253.3|1252.8|1253.1|1252.6|1253.3|1252.8|1253.1|1252.6|13
1607978290000|2020-12-14 20:38:10|1253|1252.5|1252.8|1252.3|1253|1252.5|1252.8|1252.3|7
1607978300000|2020-12-14 20:38:20|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|10
1607978310000|2020-12-14 20:38:30|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|11
1607978320000|2020-12-14 20:38:40|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|12
1607978330000|2020-12-14 20:38:50|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|88
1607978340000|2020-12-14 20:39:00|1253.1|1252.6|1252.9|1252.4|1253.1|1252.6|1252.9|1252.4|17
1607978350000|2020-12-14 20:39:10|||||||||10
1607978360000|2020-12-14 20:39:20|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|20
1607978370000|2020-12-14 20:39:30|||||||||12
1607978380000|2020-12-14 20:39:40|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|25
1607978390000|2020-12-14 20:39:50|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|10
1607978400000|2020-12-14 20:40:00|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|27
1607978410000|2020-12-14 20:40:10|||||||||38
1607978420000|2020-12-14 20:40:20|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|18
1607978430000|2020-12-14 20:40:30|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|7
1607978440000|2020-12-14 20:40:40|||||||||9
1607978450000|2020-12-14 20:40:50|1252.6|1252.1|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|84
1607978460000|2020-12-14 20:41:00|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|9
1607978470000|2020-12-14 20:41:10|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|22
1607978480000|2020-12-14 20:41:20|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|13
1607978490000|2020-12-14 20:41:30|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|8
1607978500000|2020-12-14 20:41:40|||||||||1112
1607978510000|2020-12-14 20:41:50|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|34
1607978520000|2020-12-14 20:42:00|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|18
1607978530000|2020-12-14 20:42:10|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|16
1607978540000|2020-12-14 20:42:20|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|6
1607978550000|2020-12-14 20:42:30|1253.1|1252.6|1253.2|1252.7|1253.2|1252.7|1253.1|1252.6|6
1607978560000|2020-12-14 20:42:40|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|8
1607978570000|2020-12-14 20:42:50|||||||||22
1607978580000|2020-12-14 20:43:00|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|20
1607978590000|2020-12-14 20:43:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|15
1607978600000|2020-12-14 20:43:20|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|80
1607978610000|2020-12-14 20:43:30|||||||||4
1607978620000|2020-12-14 20:43:40|1253.2|1252.7|1253|1252.5|1253.2|1252.7|1253|1252.5|23
1607978630000|2020-12-14 20:43:50|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|41
1607978640000|2020-12-14 20:44:00|||||||||90
1607978650000|2020-12-14 20:44:10|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|36
1607978660000|2020-12-14 20:44:20|1252.9|1252.4|1252.6|1252.1|1252.9|1252.4|1252.6|1252.1|26
1607978670000|2020-12-14 20:44:30|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|19
1607978680000|2020-12-14 20:44:40|||||||||5
1607978690000|2020-12-14 20:44:50|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|30
1607978700000|2020-12-14 20:45:00|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|22
1607978710000|2020-12-14 20:45:10|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|24
1607978720000|2020-12-14 20:45:20|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|8
1607978730000|2020-12-14 20:45:30|||||||||6
1607978740000|2020-12-14 20:45:40|1252.6|1252.1|1252.7|1252.2|1252.8|1252.3|1252.6|1252.1|68
1607978750000|2020-12-14 20:45:50|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|7
1607978760000|2020-12-14 20:46:00|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|11
1607978770000|2020-12-14 20:46:10|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|23
1607978780000|2020-12-14 20:46:20|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|58
1607978790000|2020-12-14 20:46:30|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|21
1607978800000|2020-12-14 20:46:40|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|3
1607978810000|2020-12-14 20:46:50|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|3
1607978820000|2020-12-14 20:47:00|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|7
1607978830000|2020-12-14 20:47:10|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|63
1607978840000|2020-12-14 20:47:20|1252.8|1252.3|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|8
1607978850000|2020-12-14 20:47:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|15
1607978860000|2020-12-14 20:47:40|||||||||79
1607978870000|2020-12-14 20:47:50|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|18
1607978880000|2020-12-14 20:48:00|1252.7|1252.2|1252.5|1252|1252.8|1252.3|1252.5|1252|42
1607978890000|2020-12-14 20:48:10|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|14
1607978900000|2020-12-14 20:48:20|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|7
1607978910000|2020-12-14 20:48:30|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|11
1607978920000|2020-12-14 20:48:40|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|129
1607978930000|2020-12-14 20:48:50|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|12
1607978940000|2020-12-14 20:49:00|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|34
1607978950000|2020-12-14 20:49:10|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.6|1252.1|14
1607978960000|2020-12-14 20:49:20|1252.9|1252.4|1252.9|1252.4|1253|1252.5|1252.9|1252.4|77
1607978970000|2020-12-14 20:49:30|1252.8|1252.3|1253.1|1252.6|1253.1|1252.6|1252.8|1252.3|25
1607978980000|2020-12-14 20:49:40|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|36
1607978990000|2020-12-14 20:49:50|1253|1252.5|1253|1252.5|1253.1|1252.6|1253|1252.5|39
1607979000000|2020-12-14 20:50:00|1252.8|1252.3|1252.7|1252.2|1253|1252.5|1252.6|1252.1|133
1607979010000|2020-12-14 20:50:10|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|32
1607979020000|2020-12-14 20:50:20|||||||||67
1607979030000|2020-12-14 20:50:30|1252.6|1252.1|1252.4|1251.9|1252.6|1252.1|1252.4|1251.9|73
1607979040000|2020-12-14 20:50:40|1252.3|1251.8|1252.1|1251.6|1252.3|1251.8|1252.1|1251.6|97
1607979050000|2020-12-14 20:50:50|1252.2|1251.7|1252|1251.5|1252.3|1251.8|1252|1251.5|46
1607979060000|2020-12-14 20:51:00|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|31
1607979070000|2020-12-14 20:51:10|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|31
1607979080000|2020-12-14 20:51:20|||||||||28
1607979090000|2020-12-14 20:51:30|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|28
1607979100000|2020-12-14 20:51:40|1252.4|1251.9|1252.6|1252.1|1252.6|1252.1|1252.4|1251.9|17
1607979110000|2020-12-14 20:51:50|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|57
1607979120000|2020-12-14 20:52:00|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|89
1607979130000|2020-12-14 20:52:10|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|97
1607979140000|2020-12-14 20:52:20|||||||||69
1607979150000|2020-12-14 20:52:30|1253.1|1252.6|1253|1252.5|1253.1|1252.6|1253|1252.5|34
1607979160000|2020-12-14 20:52:40|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|6
1607979170000|2020-12-14 20:52:50|1253|1252.5|1253|1252.5|1253|1252.5|1252.9|1252.4|83
1607979180000|2020-12-14 20:53:00|1253.1|1252.6|1253|1252.5|1253.2|1252.7|1252.9|1252.4|158
1607979190000|2020-12-14 20:53:10|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|32
1607979200000|2020-12-14 20:53:20|1253|1252.5|1252.9|1252.4|1253|1252.5|1252.9|1252.4|20
1607979210000|2020-12-14 20:53:30|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|62
1607979220000|2020-12-14 20:53:40|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|38
1607979230000|2020-12-14 20:53:50|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|29
1607979240000|2020-12-14 20:54:00|1252.9|1252.4|1252.9|1252.4|1253|1252.5|1252.8|1252.3|25
1607979250000|2020-12-14 20:54:10|||||||||6
1607979260000|2020-12-14 20:54:20|1253|1252.5|1252.9|1252.4|1253|1252.5|1252.9|1252.4|77
1607979270000|2020-12-14 20:54:30|||||||||25
1607979280000|2020-12-14 20:54:40|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|22
1607979290000|2020-12-14 20:54:50|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|473
1607979300000|2020-12-14 20:55:00|1253|1252.5|1252.9|1252.4|1253.1|1252.6|1252.9|1252.4|137
1607979310000|2020-12-14 20:55:10|||||||||49
1607979320000|2020-12-14 20:55:20|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|13
1607979330000|2020-12-14 20:55:30|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|56
1607979340000|2020-12-14 20:55:40|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|47
1607979350000|2020-12-14 20:55:50|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|57
1607979360000|2020-12-14 20:56:00|1252.9|1252.4|1253.1|1252.6|1253.1|1252.6|1252.9|1252.4|181
1607979370000|2020-12-14 20:56:10|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|97
1607979380000|2020-12-14 20:56:20|1253|1252.5|1253|1252.5|1253.1|1252.6|1253|1252.5|88
1607979390000|2020-12-14 20:56:30|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|108
1607979400000|2020-12-14 20:56:40|1253|1252.5|1252.9|1252.4|1253|1252.5|1252.9|1252.4|102
1607979410000|2020-12-14 20:56:50|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|88
1607979420000|2020-12-14 20:57:00|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253|1252.5|216
1607979430000|2020-12-14 20:57:10|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|164
1607979440000|2020-12-14 20:57:20|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|143
1607979450000|2020-12-14 20:57:30|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|72
1607979460000|2020-12-14 20:57:40|1252.6|1252.1|1252.8|1252.3|1252.8|1252.3|1252.6|1252.1|100
1607979470000|2020-12-14 20:57:50|1252.9|1252.4|1252.7|1252.2|1252.9|1252.4|1252.7|1252.2|111
1607979480000|2020-12-14 20:58:00|1252.8|1252.3|1253.1|1252.6|1253.3|1252.8|1252.8|1252.3|232
1607979490000|2020-12-14 20:58:10|1253|1252.5|1252.8|1252.3|1253|1252.5|1252.8|1252.3|249
1607979500000|2020-12-14 20:58:20|1252.7|1252.2|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|281
1607979510000|2020-12-14 20:58:30|1252.8|1252.3|1252.5|1252|1252.8|1252.3|1252.5|1252|386
1607979520000|2020-12-14 20:58:40|1252.4|1251.9|1252.6|1252.1|1252.6|1252.1|1252.3|1251.8|303
1607979530000|2020-12-14 20:58:50|1252.7|1252.2|1252.6|1252.1|1252.8|1252.3|1252.6|1252.1|200
1607979540000|2020-12-14 20:59:00|1252.7|1252.2|1252.3|1251.8|1252.7|1252.2|1252.2|1251.7|1043
1607979550000|2020-12-14 20:59:10|1252.2|1251.7|1251.8|1251.3|1252.2|1251.7|1251.8|1251.3|2108
1607979560000|2020-12-14 20:59:20|1251.9|1251.4|1251.5|1251|1251.9|1251.4|1251.5|1251|1551
1607979570000|2020-12-14 20:59:30|1251.4|1250.9|1251|1250.5|1251.5|1251|1251|1250.5|1320
1607979580000|2020-12-14 20:59:40|1250.9|1250.4|1250.6|1250.1|1250.9|1250.4|1250.4|1249.9|1996
1607979590000|2020-12-14 20:59:50|1250.5|1250|1250.7|1250.2|1250.9|1250.4|1250.5|1250|1808
1607979600000|2020-12-14 21:00:00|1250.8|1249.8|1251.4|1250.4|1251.9|1250.9|1250.8|1249.8|1055
1607979610000|2020-12-14 21:00:10|1251.3|1250.3|1251.5|1250.5|1251.5|1250.5|1251.2|1250.2|148
1607979620000|2020-12-14 21:00:20|1251.6|1250.6|1251.4|1250.4|1251.6|1250.6|1251.3|1250.3|23
1607979630000|2020-12-14 21:00:30|1251.3|1250.3|1251.1|1250.1|1251.3|1250.3|1251.1|1250.1|37
1607979640000|2020-12-14 21:00:40|1251|1250|1251.4|1250.4|1251.6|1250.6|1251|1250|288
1607979650000|2020-12-14 21:00:50|1251.5|1250.5|1251.2|1250.2|1251.6|1250.6|1251.2|1250.2|164
1607979660000|2020-12-14 21:01:00|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.1|1250.1|63
1607979670000|2020-12-14 21:01:10|||||||||50
1607979680000|2020-12-14 21:01:20|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|63
1607979690000|2020-12-14 21:01:30|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|130
1607979700000|2020-12-14 21:01:40|||||||||14
1607979710000|2020-12-14 21:01:50|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|147
1607979720000|2020-12-14 21:02:00|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|10
1607979730000|2020-12-14 21:02:10|||||||||16
1607979750000|2020-12-14 21:02:30|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|61
1607979760000|2020-12-14 21:02:40|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|35
1607979780000|2020-12-14 21:03:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|14
1607979790000|2020-12-14 21:03:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1607979800000|2020-12-14 21:03:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|8
1607979810000|2020-12-14 21:03:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|20
1607979820000|2020-12-14 21:03:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1607979830000|2020-12-14 21:03:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|13
1607979840000|2020-12-14 21:04:00|1251.5|1250.5|1251.6|1250.6|1251.7|1250.7|1251.5|1250.5|39
1607979850000|2020-12-14 21:04:10|1251.7|1250.7|1251.6|1250.6|1251.8|1250.8|1251.6|1250.6|11
1607979860000|2020-12-14 21:04:20|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|4
1607979870000|2020-12-14 21:04:30|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|16
1607979880000|2020-12-14 21:04:40|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|8
1607979890000|2020-12-14 21:04:50|1252|1251|1252|1251|1252|1251|1251.9|1250.9|7
1607979900000|2020-12-14 21:05:00|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|28
1607979910000|2020-12-14 21:05:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|3
1607979920000|2020-12-14 21:05:20|1252.2|1251.2|1252|1251|1252.2|1251.2|1251.9|1250.9|27
1607979930000|2020-12-14 21:05:30|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|27
1607979940000|2020-12-14 21:05:40|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|3
1607979950000|2020-12-14 21:05:50|1252|1251|1252|1251|1252|1251|1252|1251|2
1607979960000|2020-12-14 21:06:00|1251.9|1250.9|1252|1251|1252|1251|1251.8|1250.8|29
1607979970000|2020-12-14 21:06:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252|1251|16
1607979980000|2020-12-14 21:06:20|||||||||14
1607979990000|2020-12-14 21:06:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|5
1607980000000|2020-12-14 21:06:40|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|3
1607980010000|2020-12-14 21:06:50|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|24
1607980020000|2020-12-14 21:07:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1607980030000|2020-12-14 21:07:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|19
1607980040000|2020-12-14 21:07:20|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|15
1607980050000|2020-12-14 21:07:30|||||||||5
1607980060000|2020-12-14 21:07:40|||||||||9
1607980070000|2020-12-14 21:07:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|3
1607980080000|2020-12-14 21:08:00|||||||||14
1607980090000|2020-12-14 21:08:10|1252.2|1251.2|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|25
1607980100000|2020-12-14 21:08:20|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|5
1607980110000|2020-12-14 21:08:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|18
1607980120000|2020-12-14 21:08:40|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|13
1607980130000|2020-12-14 21:08:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|7
1607980140000|2020-12-14 21:09:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|6
1607980150000|2020-12-14 21:09:10|||||||||3
1607980160000|2020-12-14 21:09:20|||||||||15
1607980170000|2020-12-14 21:09:30|||||||||6
1607980180000|2020-12-14 21:09:40|||||||||18
1607980190000|2020-12-14 21:09:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|17
1607980210000|2020-12-14 21:10:10|||||||||2
1607980240000|2020-12-14 21:10:40|||||||||1
1607980250000|2020-12-14 21:10:50|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|3
1607980300000|2020-12-14 21:11:40|||||||||7
1607980340000|2020-12-14 21:12:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1607980360000|2020-12-14 21:12:40|||||||||8
1607980370000|2020-12-14 21:12:50|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|13
1607980380000|2020-12-14 21:13:00|||||||||2
1607980390000|2020-12-14 21:13:10|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|5
1607980400000|2020-12-14 21:13:20|1252|1251|1252|1251|1252|1251|1252|1251|4
1607980410000|2020-12-14 21:13:30|||||||||3
1607980420000|2020-12-14 21:13:40|||||||||2
1607980430000|2020-12-14 21:13:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|2
1607980440000|2020-12-14 21:14:00|1252|1251|1251.9|1250.9|1252.1|1251.1|1251.9|1250.9|13
1607980450000|2020-12-14 21:14:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|3
1607980460000|2020-12-14 21:14:20|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|15
1607980470000|2020-12-14 21:14:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|2
1607980480000|2020-12-14 21:14:40|1251.4|1250.4|1251.6|1250.6|1251.7|1250.7|1251.4|1250.4|6
1607980490000|2020-12-14 21:14:50|1251.4|1250.4|1251.2|1250.2|1251.4|1250.4|1251.2|1250.2|3
1607980500000|2020-12-14 21:15:00|1251|1250|1251.1|1250.1|1251.1|1250.1|1250.6|1249.6|24
1607980510000|2020-12-14 21:15:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1607980520000|2020-12-14 21:15:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|4
1607980530000|2020-12-14 21:15:30|||||||||2
1607980550000|2020-12-14 21:15:50|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|4
1607980560000|2020-12-14 21:16:00|||||||||3
1607980570000|2020-12-14 21:16:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1607980580000|2020-12-14 21:16:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1607980590000|2020-12-14 21:16:30|||||||||2
1607980600000|2020-12-14 21:16:40|||||||||1
1607980610000|2020-12-14 21:16:50|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|5
1607980650000|2020-12-14 21:17:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|4
1607980660000|2020-12-14 21:17:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1607980700000|2020-12-14 21:18:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|3
1607980750000|2020-12-14 21:19:10|||||||||3
1607980790000|2020-12-14 21:19:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1607980830000|2020-12-14 21:20:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1607980840000|2020-12-14 21:20:40|||||||||1
1607981300000|2020-12-14 21:28:20|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|3
1607981340000|2020-12-14 21:29:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|14
1607981350000|2020-12-14 21:29:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|18
1607981360000|2020-12-14 21:29:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1607981380000|2020-12-14 21:29:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|22
1607981390000|2020-12-14 21:29:50|1250.2|1249.2|1250.7|1249.7|1250.7|1249.7|1250.2|1249.2|14
1607981400000|2020-12-14 21:30:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|4
1607981420000|2020-12-14 21:30:20|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|3
1607981440000|2020-12-14 21:30:40|||||||||4
1607981450000|2020-12-14 21:30:50|||||||||150
1607981830000|2020-12-14 21:37:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1607981840000|2020-12-14 21:37:20|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|4
1607981890000|2020-12-14 21:38:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|10
1607981900000|2020-12-14 21:38:20|||||||||2
1607981910000|2020-12-14 21:38:30|||||||||190
1607981970000|2020-12-14 21:39:30|||||||||17
1607982110000|2020-12-14 21:41:50|||||||||1
1607982270000|2020-12-14 21:44:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1607982520000|2020-12-14 21:48:40|1250.3|1249.3|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|6
1607982740000|2020-12-14 21:52:20|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1607982810000|2020-12-14 21:53:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1607983170000|2020-12-14 21:59:30|1250.1|1249.1|1249.5|1248.5|1250.1|1249.1|1249.5|1248.5|29
1607983190000|2020-12-14 21:59:50|||||||||1
1607986800000|2020-12-14 23:00:00|1250|1248|1250.1|1248.1|1250.9|1248.9|1250|1248|0
1607986810000|2020-12-14 23:00:10|1250.3|1248.3|1250.4|1248.4|1250.8|1248.8|1250.3|1248.3|0
1607986820000|2020-12-14 23:00:20|1250.5|1248.5|1250.5|1248.5|1250.6|1248.6|1250.4|1248.4|0
1607986830000|2020-12-14 23:00:30|1250.6|1248.6|1250.7|1248.7|1250.7|1248.7|1250.5|1248.5|0
1607986840000|2020-12-14 23:00:40|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.7|1248.7|0
1607986850000|2020-12-14 23:00:50|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.8|1248.8|0
1607986860000|2020-12-14 23:01:00|1250.8|1248.8|1250.8|1248.8|1250.9|1248.9|1250.8|1248.8|0
1607986870000|2020-12-14 23:01:10|1250.7|1248.7|1250.6|1248.6|1250.8|1248.8|1250.5|1248.5|0
1607986880000|2020-12-14 23:01:20|1250.5|1248.5|1250.5|1248.5|1250.6|1248.6|1250.5|1248.5|0
1607986890000|2020-12-14 23:01:30|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1607986900000|2020-12-14 23:01:40|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1607986910000|2020-12-14 23:01:50|1250.9|1248.9|1250.8|1248.8|1250.9|1248.9|1250.8|1248.8|0
1607986930000|2020-12-14 23:02:10|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1607986960000|2020-12-14 23:02:40|1250.6|1248.6|1250.6|1248.6|1250.7|1248.7|1250.6|1248.6|0
1607986970000|2020-12-14 23:02:50|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607986980000|2020-12-14 23:03:00|1250.4|1248.4|1250.6|1248.6|1250.6|1248.6|1250.4|1248.4|0
1607986990000|2020-12-14 23:03:10|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1607987000000|2020-12-14 23:03:20|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.7|1248.7|0
1607987010000|2020-12-14 23:03:30|1250.7|1248.7|1250.7|1248.7|1250.8|1248.8|1250.7|1248.7|0
1607987020000|2020-12-14 23:03:40|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1607987030000|2020-12-14 23:03:50|1250.9|1248.9|1250.8|1248.8|1250.9|1248.9|1250.8|1248.8|0
1607987040000|2020-12-14 23:04:00|1250.9|1248.9|1250.7|1248.7|1250.9|1248.9|1250.7|1248.7|0
1607987060000|2020-12-14 23:04:20|1250.6|1248.6|1250.7|1248.7|1250.7|1248.7|1250.6|1248.6|0
1607987070000|2020-12-14 23:04:30|1250.6|1248.6|1250.5|1248.5|1250.6|1248.6|1250.5|1248.5|0
1607987080000|2020-12-14 23:04:40|1250.4|1248.4|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1607987090000|2020-12-14 23:04:50|1250.2|1248.2|1250.1|1248.1|1250.2|1248.2|1250.1|1248.1|0
1607987100000|2020-12-14 23:05:00|1250.3|1248.3|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1607987110000|2020-12-14 23:05:10|1250.2|1248.2|1250.3|1248.3|1250.4|1248.4|1250.2|1248.2|0
1607987130000|2020-12-14 23:05:30|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|0
1607987140000|2020-12-14 23:05:40|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|0
1607987150000|2020-12-14 23:05:50|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|0
1607987160000|2020-12-14 23:06:00|1250.1|1248.1|1249.8|1247.8|1250.1|1248.1|1249.8|1247.8|0
1607987200000|2020-12-14 23:06:40|1249.7|1247.7|1249.7|1247.7|1249.8|1247.8|1249.7|1247.7|0
1607987210000|2020-12-14 23:06:50|1249.6|1247.6|1249.7|1247.7|1249.7|1247.7|1249.6|1247.6|0
1607987220000|2020-12-14 23:07:00|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1607987240000|2020-12-14 23:07:20|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.6|1247.6|0
1607987250000|2020-12-14 23:07:30|1249.8|1247.8|1249.7|1247.7|1249.8|1247.8|1249.7|1247.7|0
1607987260000|2020-12-14 23:07:40|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1607987270000|2020-12-14 23:07:50|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1607987280000|2020-12-14 23:08:00|1249.5|1247.5|1249.7|1247.7|1249.7|1247.7|1249.5|1247.5|0
1607987290000|2020-12-14 23:08:10|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1607987300000|2020-12-14 23:08:20|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1607987310000|2020-12-14 23:08:30|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1607987320000|2020-12-14 23:08:40|1249.7|1247.7|1249.6|1247.6|1249.7|1247.7|1249.6|1247.6|0
1607987330000|2020-12-14 23:08:50|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1607987340000|2020-12-14 23:09:00|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1607987380000|2020-12-14 23:09:40|1249.7|1247.7|1249.6|1247.6|1249.7|1247.7|1249.6|1247.6|0
1607987390000|2020-12-14 23:09:50|1249.7|1247.7|1249.6|1247.6|1249.7|1247.7|1249.6|1247.6|0
1607987400000|2020-12-14 23:10:00|1249.7|1247.7|1249.8|1247.8|1249.8|1247.8|1249.7|1247.7|0
1607987430000|2020-12-14 23:10:30|1249.7|1247.7|1249.6|1247.6|1249.7|1247.7|1249.6|1247.6|0
1607987450000|2020-12-14 23:10:50|1249.7|1247.7|1249.6|1247.6|1249.7|1247.7|1249.6|1247.6|0
1607987470000|2020-12-14 23:11:10|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1607987490000|2020-12-14 23:11:30|1249.7|1247.7|1249.8|1247.8|1249.8|1247.8|1249.7|1247.7|0
1607987520000|2020-12-14 23:12:00|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1607987530000|2020-12-14 23:12:10|1250|1248|1249.9|1247.9|1250|1248|1249.9|1247.9|0
1607987540000|2020-12-14 23:12:20|1250|1248|1250|1248|1250|1248|1250|1248|0
1607987550000|2020-12-14 23:12:30|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|0
1607987560000|2020-12-14 23:12:40|1250.2|1248.2|1250.2|1248.2|1250.3|1248.3|1250.2|1248.2|0
1607987570000|2020-12-14 23:12:50|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|0
1607987620000|2020-12-14 23:13:40|1250.4|1248.4|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1607987660000|2020-12-14 23:14:20|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1607987700000|2020-12-14 23:15:00|1250.5|1248.5|1250.6|1248.6|1250.6|1248.6|1250.5|1248.5|0
1607987710000|2020-12-14 23:15:10|1250.7|1248.7|1250.9|1248.9|1250.9|1248.9|1250.7|1248.7|0
1607987720000|2020-12-14 23:15:20|1251|1249|1251|1249|1251|1249|1250.9|1248.9|0
1607987730000|2020-12-14 23:15:30|1251.1|1249.1|1251|1249|1251.1|1249.1|1251|1249|0
1607987740000|2020-12-14 23:15:40|1250.9|1248.9|1251.1|1249.1|1251.1|1249.1|1250.9|1248.9|0
1607987750000|2020-12-14 23:15:50|1251|1249|1251|1249|1251|1249|1251|1249|0
1607987760000|2020-12-14 23:16:00|1250.9|1248.9|1251|1249|1251|1249|1250.9|1248.9|0
1607987770000|2020-12-14 23:16:10|1251.1|1249.1|1251.3|1249.3|1251.3|1249.3|1251.1|1249.1|0
1607987780000|2020-12-14 23:16:20|1251.2|1249.2|1251.2|1249.2|1251.3|1249.3|1251.2|1249.2|0
1607987810000|2020-12-14 23:16:50|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1607987850000|2020-12-14 23:17:30|1251.2|1249.2|1251.2|1249.2|1251.3|1249.3|1251.2|1249.2|0
1607987920000|2020-12-14 23:18:40|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1607987930000|2020-12-14 23:18:50|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1607987940000|2020-12-14 23:19:00|1251.1|1249.1|1251.2|1249.2|1251.2|1249.2|1251.1|1249.1|0
1607987950000|2020-12-14 23:19:10|1251.1|1249.1|1251.2|1249.2|1251.2|1249.2|1251.1|1249.1|0
1607987960000|2020-12-14 23:19:20|1251.1|1249.1|1251.2|1249.2|1251.2|1249.2|1251.1|1249.1|0
1607987970000|2020-12-14 23:19:30|1251.1|1249.1|1251.2|1249.2|1251.2|1249.2|1251.1|1249.1|0
1607987980000|2020-12-14 23:19:40|1251.1|1249.1|1251.1|1249.1|1251.2|1249.2|1251.1|1249.1|0
1607987990000|2020-12-14 23:19:50|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.1|1249.1|0
1607988000000|2020-12-14 23:20:00|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.3|1249.3|0
1607988010000|2020-12-14 23:20:10|1251.3|1249.3|1251.4|1249.4|1251.4|1249.4|1251.3|1249.3|0
1607988020000|2020-12-14 23:20:20|1251.3|1249.3|1251.3|1249.3|1251.4|1249.4|1251.3|1249.3|0
1607988030000|2020-12-14 23:20:30|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.3|1249.3|0
1607988070000|2020-12-14 23:21:10|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1607988080000|2020-12-14 23:21:20|1251.4|1249.4|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1607988090000|2020-12-14 23:21:30|1251.4|1249.4|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1607988100000|2020-12-14 23:21:40|1251.6|1249.6|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1607988110000|2020-12-14 23:21:50|1251.4|1249.4|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1607988130000|2020-12-14 23:22:10|1251.4|1249.4|1251.3|1249.3|1251.5|1249.5|1251.3|1249.3|0
1607988150000|2020-12-14 23:22:30|1251.2|1249.2|1251.1|1249.1|1251.2|1249.2|1251.1|1249.1|0
1607988160000|2020-12-14 23:22:40|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1607988180000|2020-12-14 23:23:00|1251.3|1249.3|1251.4|1249.4|1251.4|1249.4|1251.3|1249.3|0
1607988190000|2020-12-14 23:23:10|1251.1|1249.1|1251|1249|1251.3|1249.3|1251|1249|0
1607988200000|2020-12-14 23:23:20|1251.1|1249.1|1251.2|1249.2|1251.2|1249.2|1251.1|1249.1|0
1607988210000|2020-12-14 23:23:30|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1607988220000|2020-12-14 23:23:40|1251.2|1249.2|1251|1249|1251.2|1249.2|1251|1249|0
1607988230000|2020-12-14 23:23:50|1251.1|1249.1|1251.2|1249.2|1251.2|1249.2|1251.1|1249.1|0
1607988240000|2020-12-14 23:24:00|1251.4|1249.4|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1607988260000|2020-12-14 23:24:20|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1607988270000|2020-12-14 23:24:30|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1607988300000|2020-12-14 23:25:00|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1607988310000|2020-12-14 23:25:10|1251.4|1249.4|1251.3|1249.3|1251.4|1249.4|1251.3|1249.3|0
1607988320000|2020-12-14 23:25:20|1251.4|1249.4|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1607988330000|2020-12-14 23:25:30|1251.4|1249.4|1251.3|1249.3|1251.4|1249.4|1251.3|1249.3|0
1607988340000|2020-12-14 23:25:40|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1607988350000|2020-12-14 23:25:50|1251.3|1249.3|1251.4|1249.4|1251.4|1249.4|1251.3|1249.3|0
1607988360000|2020-12-14 23:26:00|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1607988480000|2020-12-14 23:28:00|1251.3|1249.3|1251.2|1249.2|1251.3|1249.3|1251.2|1249.2|0
1607988500000|2020-12-14 23:28:20|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1607988510000|2020-12-14 23:28:30|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1607988580000|2020-12-14 23:29:40|1251.3|1249.3|1251.2|1249.2|1251.3|1249.3|1251.2|1249.2|0
1607988600000|2020-12-14 23:30:00|1251.3|1249.3|1251.5|1249.5|1251.5|1249.5|1251.3|1249.3|0
1607988620000|2020-12-14 23:30:20|1251.6|1249.6|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1607988630000|2020-12-14 23:30:30|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1607988640000|2020-12-14 23:30:40|1251.5|1249.5|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1607988710000|2020-12-14 23:31:50|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1607988720000|2020-12-14 23:32:00|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.2|1249.2|0
1607988740000|2020-12-14 23:32:20|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1607988790000|2020-12-14 23:33:10|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1607988800000|2020-12-14 23:33:20|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1607988870000|2020-12-14 23:34:30|1251.6|1249.6|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1607988880000|2020-12-14 23:34:40|1251.7|1249.7|1251.7|1249.7|1252|1250|1251.7|1249.7|0
1607988890000|2020-12-14 23:34:50|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1607988900000|2020-12-14 23:35:00|1251.7|1249.7|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1607988920000|2020-12-14 23:35:20|1251.7|1249.7|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1607988930000|2020-12-14 23:35:30|1251.9|1249.9|1251.8|1249.8|1251.9|1249.9|1251.8|1249.8|0
1607988940000|2020-12-14 23:35:40|1251.9|1249.9|1251.8|1249.8|1251.9|1249.9|1251.8|1249.8|0
1607988960000|2020-12-14 23:36:00|1251.9|1249.9|1251.7|1249.7|1251.9|1249.9|1251.7|1249.7|0
1607988980000|2020-12-14 23:36:20|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1607988990000|2020-12-14 23:36:30|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1607989000000|2020-12-14 23:36:40|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1607989010000|2020-12-14 23:36:50|1251.5|1249.5|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1607989020000|2020-12-14 23:37:00|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1607989040000|2020-12-14 23:37:20|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1607989060000|2020-12-14 23:37:40|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1607989070000|2020-12-14 23:37:50|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1607989080000|2020-12-14 23:38:00|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1607989090000|2020-12-14 23:38:10|1251.8|1249.8|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1607989100000|2020-12-14 23:38:20|1251.8|1249.8|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1607989140000|2020-12-14 23:39:00|1251.6|1249.6|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1607989160000|2020-12-14 23:39:20|1251.5|1249.5|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1607989180000|2020-12-14 23:39:40|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1607989190000|2020-12-14 23:39:50|1251.2|1249.2|1251.1|1249.1|1251.3|1249.3|1251.1|1249.1|0
1607989210000|2020-12-14 23:40:10|1251.2|1249.2|1251.2|1249.2|1251.3|1249.3|1251.2|1249.2|0
1607989240000|2020-12-14 23:40:40|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1607989250000|2020-12-14 23:40:50|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1607989280000|2020-12-14 23:41:20|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.3|1249.3|0
1607989290000|2020-12-14 23:41:30|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1607989320000|2020-12-14 23:42:00|1251.2|1249.2|1251.2|1249.2|1251.3|1249.3|1251.2|1249.2|0
1607989340000|2020-12-14 23:42:20|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.2|1249.2|0
1607989350000|2020-12-14 23:42:30|1251.2|1249.2|1251.2|1249.2|1251.3|1249.3|1251.2|1249.2|0
1607989360000|2020-12-14 23:42:40|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.3|1249.3|0
1607989410000|2020-12-14 23:43:30|1251.3|1249.3|1251.2|1249.2|1251.3|1249.3|1251.2|1249.2|0
1607989420000|2020-12-14 23:43:40|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1607989430000|2020-12-14 23:43:50|1251|1249|1251.1|1249.1|1251.1|1249.1|1251|1249|0
1607989450000|2020-12-14 23:44:10|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1607989460000|2020-12-14 23:44:20|1251.1|1249.1|1251.1|1249.1|1251.2|1249.2|1251.1|1249.1|0
1607989470000|2020-12-14 23:44:30|1251.2|1249.2|1251|1249|1251.2|1249.2|1251|1249|0
1607989480000|2020-12-14 23:44:40|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1607989490000|2020-12-14 23:44:50|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1607989500000|2020-12-14 23:45:00|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.2|1249.2|0
1607989510000|2020-12-14 23:45:10|1251.2|1249.2|1251.4|1249.4|1251.4|1249.4|1251.2|1249.2|0
1607989520000|2020-12-14 23:45:20|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1607989530000|2020-12-14 23:45:30|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1607989540000|2020-12-14 23:45:40|1251.5|1249.5|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1607989560000|2020-12-14 23:46:00|1251.3|1249.3|1251.3|1249.3|1251.4|1249.4|1251.3|1249.3|0
1607989580000|2020-12-14 23:46:20|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1607989590000|2020-12-14 23:46:30|1251.5|1249.5|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1607989610000|2020-12-14 23:46:50|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1607989620000|2020-12-14 23:47:00|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1607989640000|2020-12-14 23:47:20|1251.7|1249.7|1251.2|1249.2|1251.7|1249.7|1251.2|1249.2|0
1607989650000|2020-12-14 23:47:30|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1607989660000|2020-12-14 23:47:40|1251.2|1249.2|1251.1|1249.1|1251.2|1249.2|1251.1|1249.1|0
1607989670000|2020-12-14 23:47:50|1251|1249|1251|1249|1251|1249|1251|1249|0
1607989680000|2020-12-14 23:48:00|1251.1|1249.1|1251|1249|1251.1|1249.1|1251|1249|0
1607989690000|2020-12-14 23:48:10|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.6|1248.6|0
1607989700000|2020-12-14 23:48:20|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1607989710000|2020-12-14 23:48:30|1250.8|1248.8|1250.6|1248.6|1250.8|1248.8|1250.6|1248.6|0
1607989730000|2020-12-14 23:48:50|1250.5|1248.5|1250.4|1248.4|1250.5|1248.5|1250.3|1248.3|0
1607989740000|2020-12-14 23:49:00|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607989750000|2020-12-14 23:49:10|1250.6|1248.6|1250.4|1248.4|1250.6|1248.6|1250.4|1248.4|0
1607989760000|2020-12-14 23:49:20|1250.5|1248.5|1250.4|1248.4|1250.5|1248.5|1250.4|1248.4|0
1607989770000|2020-12-14 23:49:30|1250.5|1248.5|1250.4|1248.4|1250.5|1248.5|1250.3|1248.3|0
1607989780000|2020-12-14 23:49:40|1250.5|1248.5|1250.2|1248.2|1250.5|1248.5|1250.2|1248.2|0
1607989790000|2020-12-14 23:49:50|1250.3|1248.3|1250.2|1248.2|1250.3|1248.3|1250.2|1248.2|0
1607989800000|2020-12-14 23:50:00|1250.3|1248.3|1250.4|1248.4|1250.4|1248.4|1250.3|1248.3|0
1607989810000|2020-12-14 23:50:10|1250.5|1248.5|1250.3|1248.3|1250.5|1248.5|1250.3|1248.3|0
1607989820000|2020-12-14 23:50:20|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.3|1248.3|0
1607989830000|2020-12-14 23:50:30|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607989850000|2020-12-14 23:50:50|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1607989860000|2020-12-14 23:51:00|1250.5|1248.5|1250.6|1248.6|1250.6|1248.6|1250.5|1248.5|0
1607989890000|2020-12-14 23:51:30|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607989920000|2020-12-14 23:52:00|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1607989930000|2020-12-14 23:52:10|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607989940000|2020-12-14 23:52:20|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1607989990000|2020-12-14 23:53:10|1250.7|1248.7|1250.8|1248.8|1250.8|1248.8|1250.7|1248.7|0
1607990000000|2020-12-14 23:53:20|1250.7|1248.7|1250.8|1248.8|1250.8|1248.8|1250.7|1248.7|0
1607990010000|2020-12-14 23:53:30|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1607990020000|2020-12-14 23:53:40|1250.8|1248.8|1250.9|1248.9|1250.9|1248.9|1250.8|1248.8|0
1607990030000|2020-12-14 23:53:50|1251|1249|1251|1249|1251|1249|1251|1249|0
1607990040000|2020-12-14 23:54:00|1250.9|1248.9|1251|1249|1251|1249|1250.9|1248.9|0
1607990070000|2020-12-14 23:54:30|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251|1249|0
1607990090000|2020-12-14 23:54:50|1251|1249|1251|1249|1251|1249|1251|1249|0
1607990110000|2020-12-14 23:55:10|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1607990120000|2020-12-14 23:55:20|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.1|1249.1|0
1607990130000|2020-12-14 23:55:30|1251.1|1249.1|1251.2|1249.2|1251.2|1249.2|1251.1|1249.1|0
1607990140000|2020-12-14 23:55:40|1251.3|1249.3|1251.4|1249.4|1251.4|1249.4|1251.3|1249.3|0
1607990150000|2020-12-14 23:55:50|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1607990160000|2020-12-14 23:56:00|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1607990180000|2020-12-14 23:56:20|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1607990190000|2020-12-14 23:56:30|1251.2|1249.2|1251.2|1249.2|1251.3|1249.3|1251.2|1249.2|0
1607990220000|2020-12-14 23:57:00|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1607990230000|2020-12-14 23:57:10|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1607990250000|2020-12-14 23:57:30|1251.3|1249.3|1251.2|1249.2|1251.3|1249.3|1251.2|1249.2|0
1607990280000|2020-12-14 23:58:00|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1607990290000|2020-12-14 23:58:10|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1607990310000|2020-12-14 23:58:30|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1607990360000|2020-12-14 23:59:20|1251|1249|1251|1249|1251|1249|1251|1249|0
1607990370000|2020-12-14 23:59:30|1251.1|1249.1|1250.9|1248.9|1251.1|1249.1|1250.9|1248.9|0
1607990380000|2020-12-14 23:59:40|1251|1249|1251|1249|1251|1249|1251|1249|0
1607990390000|2020-12-14 23:59:50|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1607990400000|2020-12-15 00:00:00|1251.2|1249.2|1251.1|1249.1|1251.2|1249.2|1251.1|1249.1|0
1607990410000|2020-12-15 00:00:10|1251|1249|1250.9|1248.9|1251|1249|1250.9|1248.9|0
1607990420000|2020-12-15 00:00:20|1251|1249|1251|1249|1251.1|1249.1|1251|1249|0
1607990430000|2020-12-15 00:00:30|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1607990440000|2020-12-15 00:00:40|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1607990450000|2020-12-15 00:00:50|1251.3|1249.3|1251.6|1249.6|1251.7|1249.7|1251.3|1249.3|0
1607990460000|2020-12-15 00:01:00|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1607990470000|2020-12-15 00:01:10|1251.6|1249.6|1251.4|1249.4|1251.7|1249.7|1251.4|1249.4|0
1607990480000|2020-12-15 00:01:20|1251.3|1249.3|1251.4|1249.4|1251.4|1249.4|1251.3|1249.3|0
1607990490000|2020-12-15 00:01:30|1251.3|1249.3|1251.2|1249.2|1251.3|1249.3|1251.2|1249.2|0
1607990500000|2020-12-15 00:01:40|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1607990510000|2020-12-15 00:01:50|1251.2|1249.2|1251.3|1249.3|1251.3|1249.3|1251.2|1249.2|0
1607990520000|2020-12-15 00:02:00|1251.4|1249.4|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1607990530000|2020-12-15 00:02:10|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1607990540000|2020-12-15 00:02:20|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1607990550000|2020-12-15 00:02:30|1251.8|1249.8|1251.6|1249.6|1251.8|1249.8|1251.6|1249.6|0
1607990560000|2020-12-15 00:02:40|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1607990580000|2020-12-15 00:03:00|1251.6|1249.6|1251.8|1249.8|1251.8|1249.8|1251.6|1249.6|0
1607990590000|2020-12-15 00:03:10|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1607990640000|2020-12-15 00:04:00|1251.5|1249.5|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1607990650000|2020-12-15 00:04:10|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1607990660000|2020-12-15 00:04:20|1251.6|1249.6|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1607990670000|2020-12-15 00:04:30|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1607990680000|2020-12-15 00:04:40|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1607990690000|2020-12-15 00:04:50|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1607990700000|2020-12-15 00:05:00|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1607990710000|2020-12-15 00:05:10|1251.4|1249.4|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1607990720000|2020-12-15 00:05:20|1251.6|1249.6|1251.7|1249.7|1251.7|1249.7|1251.5|1249.5|0
1607990740000|2020-12-15 00:05:40|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1607990750000|2020-12-15 00:05:50|1251.5|1249.5|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1607990760000|2020-12-15 00:06:00|1251.7|1249.7|1251.5|1249.5|1251.7|1249.7|1251.5|1249.5|0
1607990770000|2020-12-15 00:06:10|1251.6|1249.6|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1607990780000|2020-12-15 00:06:20|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1607990790000|2020-12-15 00:06:30|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1607990800000|2020-12-15 00:06:40|1251.6|1249.6|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1607990820000|2020-12-15 00:07:00|1251.8|1249.8|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1607990830000|2020-12-15 00:07:10|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.4|1249.4|0
1607990840000|2020-12-15 00:07:20|1251.5|1249.5|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1607990850000|2020-12-15 00:07:30|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1607990860000|2020-12-15 00:07:40|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1607990870000|2020-12-15 00:07:50|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1607990880000|2020-12-15 00:08:00|1251.5|1249.5|1251.8|1249.8|1251.8|1249.8|1251.5|1249.5|0
1607990890000|2020-12-15 00:08:10|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1607990900000|2020-12-15 00:08:20|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1607990950000|2020-12-15 00:09:10|1251.6|1249.6|1251.7|1249.7|1251.7|1249.7|1251.5|1249.5|0
1607990980000|2020-12-15 00:09:40|1251.6|1249.6|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1607991000000|2020-12-15 00:10:00|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1607991010000|2020-12-15 00:10:10|1251.6|1249.6|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1607991050000|2020-12-15 00:10:50|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1607991060000|2020-12-15 00:11:00|1251.5|1249.5|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1607991070000|2020-12-15 00:11:10|1251.5|1249.5|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1607991080000|2020-12-15 00:11:20|1251.5|1249.5|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1607991090000|2020-12-15 00:11:30|1251.3|1249.3|1251.4|1249.4|1251.4|1249.4|1251.3|1249.3|0
1607991100000|2020-12-15 00:11:40|1251.5|1249.5|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1607991110000|2020-12-15 00:11:50|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1607991120000|2020-12-15 00:12:00|1251.6|1249.6|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1607991130000|2020-12-15 00:12:10|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1607991150000|2020-12-15 00:12:30|1251.7|1249.7|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1607991180000|2020-12-15 00:13:00|1251.6|1249.6|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1607991190000|2020-12-15 00:13:10|1251.6|1249.6|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1607991200000|2020-12-15 00:13:20|1251.6|1249.6|1251.5|1249.5|1251.7|1249.7|1251.5|1249.5|0
1607991210000|2020-12-15 00:13:30|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1607991220000|2020-12-15 00:13:40|1251.5|1249.5|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1607991230000|2020-12-15 00:13:50|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1607991240000|2020-12-15 00:14:00|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1607991270000|2020-12-15 00:14:30|1251.3|1249.3|1251.1|1249.1|1251.3|1249.3|1251.1|1249.1|0
1607991280000|2020-12-15 00:14:40|1251|1249|1251.1|1249.1|1251.1|1249.1|1251|1249|0
1607991300000|2020-12-15 00:15:00|1251|1249|1251|1249|1251|1249|1251|1249|0
1607991310000|2020-12-15 00:15:10|1250.9|1248.9|1251|1249|1251|1249|1250.9|1248.9|0
1607991320000|2020-12-15 00:15:20|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1607991330000|2020-12-15 00:15:30|1251|1249|1251.1|1249.1|1251.1|1249.1|1251|1249|0
1607991360000|2020-12-15 00:16:00|1251|1249|1251.1|1249.1|1251.1|1249.1|1250.9|1248.9|0
1607991370000|2020-12-15 00:16:10|1251|1249|1250.8|1248.8|1251|1249|1250.8|1248.8|0
1607991380000|2020-12-15 00:16:20|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1607991390000|2020-12-15 00:16:30|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1607991400000|2020-12-15 00:16:40|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1607991420000|2020-12-15 00:17:00|1250.8|1248.8|1250.9|1248.9|1250.9|1248.9|1250.8|1248.8|0
1607991430000|2020-12-15 00:17:10|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1607991450000|2020-12-15 00:17:30|1250.7|1248.7|1250.6|1248.6|1250.7|1248.7|1250.6|1248.6|0
1607991480000|2020-12-15 00:18:00|1250.7|1248.7|1250.7|1248.7|1250.8|1248.8|1250.6|1248.6|0
1607991490000|2020-12-15 00:18:10|1250.8|1248.8|1250.9|1248.9|1250.9|1248.9|1250.8|1248.8|0
1607991520000|2020-12-15 00:18:40|1251|1249|1250.9|1248.9|1251|1249|1250.9|1248.9|0
1607991540000|2020-12-15 00:19:00|1250.8|1248.8|1250.7|1248.7|1250.9|1248.9|1250.6|1248.6|0
1607991550000|2020-12-15 00:19:10|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1607991570000|2020-12-15 00:19:30|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1607991580000|2020-12-15 00:19:40|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1607991610000|2020-12-15 00:20:10|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607991620000|2020-12-15 00:20:20|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1607991640000|2020-12-15 00:20:40|1250.5|1248.5|1250.4|1248.4|1250.5|1248.5|1250.4|1248.4|0
1607991650000|2020-12-15 00:20:50|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1607991670000|2020-12-15 00:21:10|1250.4|1248.4|1250.5|1248.5|1250.5|1248.5|1250.4|1248.4|0
1607991690000|2020-12-15 00:21:30|1250.6|1248.6|1250.7|1248.7|1250.7|1248.7|1250.6|1248.6|0
1607991700000|2020-12-15 00:21:40|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1607991720000|2020-12-15 00:22:00|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1607991740000|2020-12-15 00:22:20|1250.8|1248.8|1250.9|1248.9|1250.9|1248.9|1250.8|1248.8|0
1607991760000|2020-12-15 00:22:40|1250.8|1248.8|1250.9|1248.9|1250.9|1248.9|1250.8|1248.8|0
1607991780000|2020-12-15 00:23:00|1250.8|1248.8|1250.9|1248.9|1250.9|1248.9|1250.8|1248.8|0
1607991790000|2020-12-15 00:23:10|1251|1249|1250.9|1248.9|1251|1249|1250.9|1248.9|0
1607991810000|2020-12-15 00:23:30|1251|1249|1251|1249|1251|1249|1251|1249|0
1607991860000|2020-12-15 00:24:20|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1607991870000|2020-12-15 00:24:30|1251|1249|1251|1249|1251|1249|1251|1249|0
1607991880000|2020-12-15 00:24:40|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251|1249|0
1607991900000|2020-12-15 00:25:00|1251.2|1249.2|1251.3|1249.3|1251.3|1249.3|1251.2|1249.2|0
1607991910000|2020-12-15 00:25:10|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1607991920000|2020-12-15 00:25:20|1251.1|1249.1|1251|1249|1251.1|1249.1|1251|1249|0
1607991940000|2020-12-15 00:25:40|1251.1|1249.1|1251|1249|1251.1|1249.1|1251|1249|0
1607991950000|2020-12-15 00:25:50|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251|1249|0
1607991960000|2020-12-15 00:26:00|1251|1249|1251|1249|1251|1249|1251|1249|0
1607991970000|2020-12-15 00:26:10|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|0
1607991980000|2020-12-15 00:26:20|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1607991990000|2020-12-15 00:26:30|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|0
1607992000000|2020-12-15 00:26:40|1251|1249|1251.1|1249.1|1251.1|1249.1|1251|1249|0
1607992010000|2020-12-15 00:26:50|1251.2|1249.2|1251.3|1249.3|1251.3|1249.3|1251.2|1249.2|0
1607992020000|2020-12-15 00:27:00|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.3|1249.3|0
1607992040000|2020-12-15 00:27:20|1251.3|1249.3|1251.3|1249.3|1251.4|1249.4|1251.3|1249.3|0
1607992070000|2020-12-15 00:27:50|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1607992090000|2020-12-15 00:28:10|1251.3|1249.3|1251.2|1249.2|1251.3|1249.3|1251.2|1249.2|0
1607992100000|2020-12-15 00:28:20|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.2|1249.2|0
1607992110000|2020-12-15 00:28:30|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1607992120000|2020-12-15 00:28:40|1251|1249|1251|1249|1251|1249|1251|1249|0
1607992130000|2020-12-15 00:28:50|1251.1|1249.1|1251|1249|1251.1|1249.1|1251|1249|0
1607992140000|2020-12-15 00:29:00|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251|1249|0
1607992150000|2020-12-15 00:29:10|1251|1249|1251|1249|1251|1249|1250.9|1248.9|0
1607992160000|2020-12-15 00:29:20|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1607992180000|2020-12-15 00:29:40|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1607992220000|2020-12-15 00:30:20|1251.2|1249.2|1251.3|1249.3|1251.3|1249.3|1251.2|1249.2|0
1607992230000|2020-12-15 00:30:30|1251.2|1249.2|1251.3|1249.3|1251.3|1249.3|1251.2|1249.2|0
1607992240000|2020-12-15 00:30:40|1251.2|1249.2|1251.2|1249.2|1251.3|1249.3|1251.2|1249.2|0
1607992270000|2020-12-15 00:31:10|1251.1|1249.1|1251.2|1249.2|1251.2|1249.2|1251.1|1249.1|0
1607992280000|2020-12-15 00:31:20|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1607992310000|2020-12-15 00:31:50|1251.4|1249.4|1251.3|1249.3|1251.4|1249.4|1251.3|1249.3|0
1607992350000|2020-12-15 00:32:30|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.3|1249.3|0
1607992360000|2020-12-15 00:32:40|1251.3|1249.3|1251.3|1249.3|1251.4|1249.4|1251.3|1249.3|0
1607992370000|2020-12-15 00:32:50|1251.4|1249.4|1251.3|1249.3|1251.4|1249.4|1251.3|1249.3|0
1607992380000|2020-12-15 00:33:00|1251.4|1249.4|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1607992390000|2020-12-15 00:33:10|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1607992440000|2020-12-15 00:34:00|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1607992450000|2020-12-15 00:34:10|1251.8|1249.8|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1607992480000|2020-12-15 00:34:40|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1607992490000|2020-12-15 00:34:50|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1607992500000|2020-12-15 00:35:00|1252|1250|1252|1250|1252|1250|1252|1250|0
1607992520000|2020-12-15 00:35:20|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1607992530000|2020-12-15 00:35:30|1252|1250|1252|1250|1252.1|1250.1|1252|1250|0
1607992540000|2020-12-15 00:35:40|1252.1|1250.1|1252.1|1250.1|1252.2|1250.2|1252.1|1250.1|0
1607992550000|2020-12-15 00:35:50|1252.2|1250.2|1252.1|1250.1|1252.2|1250.2|1252.1|1250.1|0
1607992580000|2020-12-15 00:36:20|1252|1250|1252.1|1250.1|1252.1|1250.1|1252|1250|0
1607992610000|2020-12-15 00:36:50|1252|1250|1252|1250|1252|1250|1252|1250|0
1607992620000|2020-12-15 00:37:00|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1607992630000|2020-12-15 00:37:10|1251.8|1249.8|1251.9|1249.9|1251.9|1249.9|1251.8|1249.8|0
1607992650000|2020-12-15 00:37:30|1251.8|1249.8|1251.8|1249.8|1251.9|1249.9|1251.8|1249.8|0
1607992660000|2020-12-15 00:37:40|1251.7|1249.7|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1607992670000|2020-12-15 00:37:50|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1607992710000|2020-12-15 00:38:30|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1607992730000|2020-12-15 00:38:50|1251.4|1249.4|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1607992740000|2020-12-15 00:39:00|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1607992750000|2020-12-15 00:39:10|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1607992760000|2020-12-15 00:39:20|1251.5|1249.5|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1607992770000|2020-12-15 00:39:30|1251.3|1249.3|1251.3|1249.3|1251.4|1249.4|1251.3|1249.3|0
1607992780000|2020-12-15 00:39:40|1251.4|1249.4|1251.3|1249.3|1251.4|1249.4|1251.3|1249.3|0
1607992810000|2020-12-15 00:40:10|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1607992820000|2020-12-15 00:40:20|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1607992830000|2020-12-15 00:40:30|1251.2|1249.2|1251.2|1249.2|1251.3|1249.3|1251.2|1249.2|0
1607992840000|2020-12-15 00:40:40|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.2|1249.2|0
1607992850000|2020-12-15 00:40:50|1251.2|1249.2|1251.3|1249.3|1251.3|1249.3|1251.2|1249.2|0
1607992880000|2020-12-15 00:41:20|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1607992900000|2020-12-15 00:41:40|1251|1249|1251|1249|1251.1|1249.1|1251|1249|0
1607992910000|2020-12-15 00:41:50|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1607992920000|2020-12-15 00:42:00|1251|1249|1251.2|1249.2|1251.2|1249.2|1251|1249|0
1607992930000|2020-12-15 00:42:10|1251.1|1249.1|1251.2|1249.2|1251.2|1249.2|1251.1|1249.1|0
1607992940000|2020-12-15 00:42:20|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.2|1249.2|0
1607992950000|2020-12-15 00:42:30|1251.2|1249.2|1251.3|1249.3|1251.3|1249.3|1251.2|1249.2|0
1607992970000|2020-12-15 00:42:50|1251.2|1249.2|1251.3|1249.3|1251.3|1249.3|1251.2|1249.2|0
1607992990000|2020-12-15 00:43:10|1251.2|1249.2|1251.1|1249.1|1251.2|1249.2|1251.1|1249.1|0
1607993010000|2020-12-15 00:43:30|1251|1249|1251.1|1249.1|1251.1|1249.1|1251|1249|0
1607993020000|2020-12-15 00:43:40|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.1|1249.1|0
1607993030000|2020-12-15 00:43:50|1251.1|1249.1|1251.2|1249.2|1251.3|1249.3|1251.1|1249.1|0
1607993040000|2020-12-15 00:44:00|1251.3|1249.3|1251.2|1249.2|1251.3|1249.3|1251.2|1249.2|0
1607993070000|2020-12-15 00:44:30|1251.1|1249.1|1251.2|1249.2|1251.2|1249.2|1251.1|1249.1|0
1607993090000|2020-12-15 00:44:50|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1607993100000|2020-12-15 00:45:00|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.1|1249.1|0
1607993110000|2020-12-15 00:45:10|1251.1|1249.1|1251.2|1249.2|1251.2|1249.2|1251.1|1249.1|0
1607993150000|2020-12-15 00:45:50|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1607993160000|2020-12-15 00:46:00|1251.4|1249.4|1251.6|1249.6|1251.6|1249.6|1251.4|1249.4|0
1607993190000|2020-12-15 00:46:30|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1607993210000|2020-12-15 00:46:50|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1607993220000|2020-12-15 00:47:00|1251.7|1249.7|1251.6|1249.6|1251.8|1249.8|1251.6|1249.6|0
1607993260000|2020-12-15 00:47:40|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1607993270000|2020-12-15 00:47:50|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1607993280000|2020-12-15 00:48:00|1251.9|1249.9|1252|1250|1252|1250|1251.9|1249.9|0
1607993290000|2020-12-15 00:48:10|1251.9|1249.9|1252|1250|1252|1250|1251.9|1249.9|0
1607993300000|2020-12-15 00:48:20|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1607993370000|2020-12-15 00:49:30|1252|1250|1251.9|1249.9|1252|1250|1251.9|1249.9|0
1607993380000|2020-12-15 00:49:40|1252|1250|1252|1250|1252|1250|1252|1250|0
1607993390000|2020-12-15 00:49:50|1252.1|1250.1|1252|1250|1252.1|1250.1|1252|1250|0
1607993400000|2020-12-15 00:50:00|1251.9|1249.9|1251.9|1249.9|1252|1250|1251.9|1249.9|0
1607993420000|2020-12-15 00:50:20|1251.8|1249.8|1251.9|1249.9|1251.9|1249.9|1251.8|1249.8|0
1607993460000|2020-12-15 00:51:00|1252|1250|1251.9|1249.9|1252|1250|1251.9|1249.9|0
1607993480000|2020-12-15 00:51:20|1252|1250|1252|1250|1252|1250|1252|1250|0
1607993510000|2020-12-15 00:51:50|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1607993530000|2020-12-15 00:52:10|1252|1250|1251.9|1249.9|1252|1250|1251.9|1249.9|0
1607993540000|2020-12-15 00:52:20|1252|1250|1251.9|1249.9|1252|1250|1251.9|1249.9|0
1607993640000|2020-12-15 00:54:00|1252|1250|1251.9|1249.9|1252|1250|1251.9|1249.9|0
1607993660000|2020-12-15 00:54:20|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1607993670000|2020-12-15 00:54:30|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1607993680000|2020-12-15 00:54:40|1251.8|1249.8|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1607993690000|2020-12-15 00:54:50|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1607993700000|2020-12-15 00:55:00|1251.7|1249.7|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1607993710000|2020-12-15 00:55:10|1251.9|1249.9|1251.8|1249.8|1251.9|1249.9|1251.8|1249.8|0
1607993720000|2020-12-15 00:55:20|1251.9|1249.9|1251.8|1249.8|1251.9|1249.9|1251.8|1249.8|0
1607993760000|2020-12-15 00:56:00|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1607993790000|2020-12-15 00:56:30|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1607993800000|2020-12-15 00:56:40|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1607993810000|2020-12-15 00:56:50|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1607993840000|2020-12-15 00:57:20|1251.7|1249.7|1251.9|1249.9|1251.9|1249.9|1251.7|1249.7|0
1607993930000|2020-12-15 00:58:50|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1607993940000|2020-12-15 00:59:00|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1607994000000|2020-12-15 01:00:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|0
1607994060000|2020-12-15 01:01:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|3
1607994090000|2020-12-15 01:01:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1607994130000|2020-12-15 01:02:10|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1607994280000|2020-12-15 01:04:40|1252.8|1251.8|1252.6|1251.6|1252.8|1251.8|1252.6|1251.6|5
1607994310000|2020-12-15 01:05:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|3
1607994470000|2020-12-15 01:07:50|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|3
1607994480000|2020-12-15 01:08:00|||||||||1
1607994490000|2020-12-15 01:08:10|1253|1252|1253|1252|1253|1252|1253|1252|1
1607994520000|2020-12-15 01:08:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1607994540000|2020-12-15 01:09:00|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|3
1607994550000|2020-12-15 01:09:10|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1607994570000|2020-12-15 01:09:30|1253.3|1252.3|1253.3|1252.3|1253.5|1252.5|1253.3|1252.3|4
1607994600000|2020-12-15 01:10:00|1253.1|1252.1|1252.9|1251.9|1253.1|1252.1|1252.9|1251.9|11
1607994630000|2020-12-15 01:10:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1607994640000|2020-12-15 01:10:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1607994670000|2020-12-15 01:11:10|||||||||1
1607994710000|2020-12-15 01:11:50|1253|1252|1253|1252|1253|1252|1253|1252|1
1607994720000|2020-12-15 01:12:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1607994740000|2020-12-15 01:12:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1607994910000|2020-12-15 01:15:10|||||||||2
1607994940000|2020-12-15 01:15:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1607995000000|2020-12-15 01:16:40|||||||||56
1607995040000|2020-12-15 01:17:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1607995130000|2020-12-15 01:18:50|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|5
1607995140000|2020-12-15 01:19:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1607995210000|2020-12-15 01:20:10|||||||||12
1607995260000|2020-12-15 01:21:00|1253|1252|1253|1252|1253|1252|1253|1252|3
1607995450000|2020-12-15 01:24:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|5
1607995730000|2020-12-15 01:28:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1607995770000|2020-12-15 01:29:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1607995780000|2020-12-15 01:29:40|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|3
1607995790000|2020-12-15 01:29:50|||||||||2
1607995830000|2020-12-15 01:30:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1607995840000|2020-12-15 01:30:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1607995850000|2020-12-15 01:30:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|5
1607995860000|2020-12-15 01:31:00|||||||||1
1607995890000|2020-12-15 01:31:30|1252.2|1251.2|1252.6|1251.6|1252.6|1251.6|1252.2|1251.2|5
1607996600000|2020-12-15 01:43:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1607996610000|2020-12-15 01:43:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1607996630000|2020-12-15 01:43:50|1248.8|1247.8|1248.4|1247.4|1248.8|1247.8|1248.4|1247.4|15
1607996640000|2020-12-15 01:44:00|1248.8|1247.8|1248.5|1247.5|1248.8|1247.8|1248.5|1247.5|2
1607996650000|2020-12-15 01:44:10|1248.3|1247.3|1247.8|1246.8|1248.3|1247.3|1247.6|1246.6|9
1607996670000|2020-12-15 01:44:30|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1607996700000|2020-12-15 01:45:00|||||||||1
1607996720000|2020-12-15 01:45:20|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1607996730000|2020-12-15 01:45:30|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1607996750000|2020-12-15 01:45:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1607996770000|2020-12-15 01:46:10|1246.3|1245.3|1245.9|1244.9|1246.3|1245.3|1245.9|1244.9|2
1607996800000|2020-12-15 01:46:40|1246.2|1245.2|1245.8|1244.8|1246.2|1245.2|1245.8|1244.8|2
1607996870000|2020-12-15 01:47:50|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1607996910000|2020-12-15 01:48:30|1247|1246|1247.3|1246.3|1247.3|1246.3|1247|1246|2
1607996980000|2020-12-15 01:49:40|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|4
1607997010000|2020-12-15 01:50:10|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|4
1607997020000|2020-12-15 01:50:20|1246.2|1245.2|1246.1|1245.1|1246.2|1245.2|1246.1|1245.1|4
1607997050000|2020-12-15 01:50:50|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1607997180000|2020-12-15 01:53:00|1247.6|1246.6|1247.8|1246.8|1247.8|1246.8|1247.6|1246.6|16
1607997190000|2020-12-15 01:53:10|||||||||11
1607997200000|2020-12-15 01:53:20|1248|1247|1248|1247|1248|1247|1248|1247|1
1607997210000|2020-12-15 01:53:30|1247.8|1246.8|1248.4|1247.4|1248.4|1247.4|1247.8|1246.8|8
1607997360000|2020-12-15 01:56:00|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1607997580000|2020-12-15 01:59:40|||||||||2
1607997600000|2020-12-15 02:00:00|1248|1247|1247.9|1246.9|1248|1247|1247.9|1246.9|4
1607997680000|2020-12-15 02:01:20|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1607998380000|2020-12-15 02:13:00|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|2
1607998500000|2020-12-15 02:15:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1607998710000|2020-12-15 02:18:30|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|2
1607998740000|2020-12-15 02:19:00|||||||||1
1607998970000|2020-12-15 02:22:50|1247.4|1246.4|1247.1|1246.1|1247.4|1246.4|1247.1|1246.1|3
1607998980000|2020-12-15 02:23:00|1247|1246|1247|1246|1247|1246|1247|1246|1
1607999020000|2020-12-15 02:23:40|1246.7|1245.7|1246.4|1245.4|1246.7|1245.7|1246.4|1245.4|6
1607999040000|2020-12-15 02:24:00|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1
1607999210000|2020-12-15 02:26:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1607999230000|2020-12-15 02:27:10|||||||||376
1607999260000|2020-12-15 02:27:40|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1607999270000|2020-12-15 02:27:50|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1607999290000|2020-12-15 02:28:10|||||||||529
1607999320000|2020-12-15 02:28:40|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1607999410000|2020-12-15 02:30:10|1248.8|1247.8|1248.5|1247.5|1248.8|1247.8|1248.5|1247.5|4
1607999470000|2020-12-15 02:31:10|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|3
1607999600000|2020-12-15 02:33:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1607999610000|2020-12-15 02:33:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1607999650000|2020-12-15 02:34:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1607999680000|2020-12-15 02:34:40|||||||||1
1607999910000|2020-12-15 02:38:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1607999920000|2020-12-15 02:38:40|1249.9|1248.9|1250.3|1249.3|1250.3|1249.3|1249.9|1248.9|38
1607999940000|2020-12-15 02:39:00|||||||||1
1607999950000|2020-12-15 02:39:10|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|4
1607999960000|2020-12-15 02:39:20|||||||||2
1608000010000|2020-12-15 02:40:10|1250.4|1249.4|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|5
1608000040000|2020-12-15 02:40:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|70
1608000050000|2020-12-15 02:40:50|1250|1249|1250.1|1249.1|1250.1|1249.1|1249.9|1248.9|223
1608000070000|2020-12-15 02:41:10|||||||||237
1608000080000|2020-12-15 02:41:20|||||||||35
1608000100000|2020-12-15 02:41:40|||||||||3
1608000110000|2020-12-15 02:41:50|1250|1249|1250|1249|1250|1249|1250|1249|11
1608000130000|2020-12-15 02:42:10|1250.2|1249.2|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|6
1608000160000|2020-12-15 02:42:40|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|25
1608000170000|2020-12-15 02:42:50|||||||||23
1608000240000|2020-12-15 02:44:00|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|73
1608000260000|2020-12-15 02:44:20|||||||||9
1608000310000|2020-12-15 02:45:10|||||||||16
1608000380000|2020-12-15 02:46:20|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|8
1608000400000|2020-12-15 02:46:40|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|3
1608000420000|2020-12-15 02:47:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|25
1608000460000|2020-12-15 02:47:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1608000520000|2020-12-15 02:48:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1608000790000|2020-12-15 02:53:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1608000800000|2020-12-15 02:53:20|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|4
1608000840000|2020-12-15 02:54:00|1249|1248|1249|1248|1249|1248|1249|1248|1
1608000850000|2020-12-15 02:54:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1608001120000|2020-12-15 02:58:40|||||||||4
1608001160000|2020-12-15 02:59:20|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|4
1608001380000|2020-12-15 03:03:00|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1608001480000|2020-12-15 03:04:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|0
1608001490000|2020-12-15 03:04:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|7
1608001550000|2020-12-15 03:05:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|18
1608001680000|2020-12-15 03:08:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|4
1608001780000|2020-12-15 03:09:40|||||||||2
1608001870000|2020-12-15 03:11:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|8
1608001900000|2020-12-15 03:11:40|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|3
1608001940000|2020-12-15 03:12:20|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|3
1608001970000|2020-12-15 03:12:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1608001980000|2020-12-15 03:13:00|||||||||8
1608002010000|2020-12-15 03:13:30|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|5
1608002060000|2020-12-15 03:14:20|1248|1247|1247.8|1246.8|1248|1247|1247.8|1246.8|4
1608002100000|2020-12-15 03:15:00|1247.6|1246.6|1247.1|1246.1|1247.6|1246.6|1247.1|1246.1|14
1608002150000|2020-12-15 03:15:50|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1608002160000|2020-12-15 03:16:00|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1608002170000|2020-12-15 03:16:10|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.1|1246.1|19
1608002200000|2020-12-15 03:16:40|1247.1|1246.1|1247|1246|1247.1|1246.1|1247|1246|3
1608002220000|2020-12-15 03:17:00|1246.8|1245.8|1246.7|1245.7|1246.8|1245.8|1246.7|1245.7|4
1608002240000|2020-12-15 03:17:20|||||||||1
1608002250000|2020-12-15 03:17:30|1247|1246|1247|1246|1247|1246|1247|1246|5
1608002300000|2020-12-15 03:18:20|1247.3|1246.3|1247.5|1246.5|1247.5|1246.5|1247.3|1246.3|4
1608002340000|2020-12-15 03:19:00|||||||||443
1608002500000|2020-12-15 03:21:40|1247|1246|1246.7|1245.7|1247|1246|1246.7|1245.7|9
1608002520000|2020-12-15 03:22:00|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1608002720000|2020-12-15 03:25:20|||||||||35
1608002790000|2020-12-15 03:26:30|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1
1608002920000|2020-12-15 03:28:40|||||||||61
1608002990000|2020-12-15 03:29:50|||||||||76
1608003340000|2020-12-15 03:35:40|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|2
1608003370000|2020-12-15 03:36:10|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1608003460000|2020-12-15 03:37:40|||||||||2
1608003640000|2020-12-15 03:40:40|||||||||2
1608003700000|2020-12-15 03:41:40|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1
1608003730000|2020-12-15 03:42:10|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|2
1608003750000|2020-12-15 03:42:30|1245.4|1244.4|1245.3|1244.3|1245.4|1244.4|1245.3|1244.3|3
1608003780000|2020-12-15 03:43:00|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|3
1608003820000|2020-12-15 03:43:40|||||||||3
1608003890000|2020-12-15 03:44:50|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1
1608003910000|2020-12-15 03:45:10|1245.7|1244.7|1245.8|1244.8|1245.8|1244.8|1245.7|1244.7|3
1608004110000|2020-12-15 03:48:30|1245.3|1244.3|1245.4|1244.4|1245.4|1244.4|1245.3|1244.3|3
1608004120000|2020-12-15 03:48:40|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|5
1608004270000|2020-12-15 03:51:10|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1608004340000|2020-12-15 03:52:20|||||||||9
1608004350000|2020-12-15 03:52:30|1245.3|1244.3|1245.2|1244.2|1245.3|1244.3|1245.2|1244.2|2
1608004360000|2020-12-15 03:52:40|1245.4|1244.4|1245.6|1244.6|1245.6|1244.6|1245.4|1244.4|21
1608004440000|2020-12-15 03:54:00|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1
1608004480000|2020-12-15 03:54:40|||||||||25
1608004560000|2020-12-15 03:56:00|||||||||258
1608004910000|2020-12-15 04:01:50|||||||||138
1608005230000|2020-12-15 04:07:10|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|2
1608005970000|2020-12-15 04:19:30|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|2
1608006100000|2020-12-15 04:21:40|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|2
1608006110000|2020-12-15 04:21:50|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|5
1608006340000|2020-12-15 04:25:40|1245|1244|1245|1244|1245|1244|1245|1244|0
1608006350000|2020-12-15 04:25:50|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|3
1608006730000|2020-12-15 04:32:10|1245|1244|1245|1244|1245|1244|1245|1244|1
1608006900000|2020-12-15 04:35:00|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1608006920000|2020-12-15 04:35:20|1245|1244|1245|1244|1245|1244|1245|1244|1
1608007040000|2020-12-15 04:37:20|1244.6|1243.6|1244.7|1243.7|1244.7|1243.7|1244.6|1243.6|4
1608007280000|2020-12-15 04:41:20|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|3
1608007480000|2020-12-15 04:44:40|||||||||1
1608007530000|2020-12-15 04:45:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1608007560000|2020-12-15 04:46:00|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1608007570000|2020-12-15 04:46:10|1245|1244|1245.1|1244.1|1245.1|1244.1|1245|1244|2
1608007590000|2020-12-15 04:46:30|||||||||2
1608007710000|2020-12-15 04:48:30|1244.9|1243.9|1245|1244|1245|1244|1244.9|1243.9|3
1608007890000|2020-12-15 04:51:30|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|3
1608007920000|2020-12-15 04:52:00|1244.4|1243.4|1244|1243|1244.4|1243.4|1243.9|1242.9|98
1608007930000|2020-12-15 04:52:10|1243.7|1242.7|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|14
1608007940000|2020-12-15 04:52:20|||||||||1
1608007990000|2020-12-15 04:53:10|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1608008110000|2020-12-15 04:55:10|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1608008120000|2020-12-15 04:55:20|||||||||1
1608008130000|2020-12-15 04:55:30|1244|1243|1243.7|1242.7|1244|1243|1243.7|1242.7|36
1608008240000|2020-12-15 04:57:20|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1608008400000|2020-12-15 05:00:00|1243.3|1242.3|1243.2|1242.2|1243.3|1242.3|1243|1242|8
1608008420000|2020-12-15 05:00:20|1243.3|1242.3|1243.4|1242.4|1243.4|1242.4|1243.3|1242.3|2
1608008630000|2020-12-15 05:03:50|1244|1243|1244|1243|1244|1243|1244|1243|13
1608008640000|2020-12-15 05:04:00|1243.9|1242.9|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|2
1608008810000|2020-12-15 05:06:50|||||||||405
1608008930000|2020-12-15 05:08:50|1242.9|1241.9|1242.8|1241.8|1242.9|1241.9|1242.8|1241.8|3
1608009070000|2020-12-15 05:11:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|2
1608009080000|2020-12-15 05:11:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|2
1608009380000|2020-12-15 05:16:20|1244|1243|1243.9|1242.9|1244|1243|1243.9|1242.9|13
1608009410000|2020-12-15 05:16:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1608009490000|2020-12-15 05:18:10|1244|1243|1244|1243|1244|1243|1244|1243|6
1608009730000|2020-12-15 05:22:10|||||||||1
1608009780000|2020-12-15 05:23:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1608009950000|2020-12-15 05:25:50|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1608010040000|2020-12-15 05:27:20|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1608010060000|2020-12-15 05:27:40|||||||||11
1608010160000|2020-12-15 05:29:20|||||||||1710
1608010190000|2020-12-15 05:29:50|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1608010360000|2020-12-15 05:32:40|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1608010380000|2020-12-15 05:33:00|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1
1608010440000|2020-12-15 05:34:00|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1608010500000|2020-12-15 05:35:00|1246|1245|1246|1245|1246|1245|1246|1245|3
1608010530000|2020-12-15 05:35:30|||||||||1
1608010560000|2020-12-15 05:36:00|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|2
1608010660000|2020-12-15 05:37:40|1246.4|1245.4|1246.3|1245.3|1246.4|1245.4|1246.3|1245.3|2
1608010710000|2020-12-15 05:38:30|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|2
1608010770000|2020-12-15 05:39:30|||||||||1
1608010780000|2020-12-15 05:39:40|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1
1608010850000|2020-12-15 05:40:50|||||||||1
1608010920000|2020-12-15 05:42:00|||||||||44
1608011110000|2020-12-15 05:45:10|||||||||63
1608011180000|2020-12-15 05:46:20|||||||||1
1608011210000|2020-12-15 05:46:50|||||||||1
1608011380000|2020-12-15 05:49:40|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1608011680000|2020-12-15 05:54:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1608011690000|2020-12-15 05:54:50|||||||||1
1608011750000|2020-12-15 05:55:50|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1608011810000|2020-12-15 05:56:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1608011890000|2020-12-15 05:58:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1608011910000|2020-12-15 05:58:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1608011940000|2020-12-15 05:59:00|||||||||1
1608011960000|2020-12-15 05:59:20|1249|1248|1249|1248|1249|1248|1249|1248|4
1608012000000|2020-12-15 06:00:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1608012020000|2020-12-15 06:00:20|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|5
1608012320000|2020-12-15 06:05:20|1249|1248|1249|1248|1249|1248|1249|1248|2
1608012410000|2020-12-15 06:06:50|||||||||941
1608012460000|2020-12-15 06:07:40|1249.2|1248.2|1249.5|1248.5|1249.5|1248.5|1249.2|1248.2|5
1608012470000|2020-12-15 06:07:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1608012480000|2020-12-15 06:08:00|||||||||2
1608012540000|2020-12-15 06:09:00|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|2
1608012560000|2020-12-15 06:09:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1608012600000|2020-12-15 06:10:00|1249.8|1248.8|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|2
1608012620000|2020-12-15 06:10:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1608012670000|2020-12-15 06:11:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|15
1608012730000|2020-12-15 06:12:10|1249.8|1248.8|1250|1249|1250|1249|1249.8|1248.8|5
1608012770000|2020-12-15 06:12:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1608012800000|2020-12-15 06:13:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1608012830000|2020-12-15 06:13:50|||||||||500
1608012900000|2020-12-15 06:15:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1608012930000|2020-12-15 06:15:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|10
1608012940000|2020-12-15 06:15:40|1251.5|1250.5|1251.3|1250.3|1251.5|1250.5|1251.2|1250.2|7
1608012950000|2020-12-15 06:15:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|6
1608012960000|2020-12-15 06:16:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1608012970000|2020-12-15 06:16:10|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|2
1608012980000|2020-12-15 06:16:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|4
1608012990000|2020-12-15 06:16:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|12
1608013010000|2020-12-15 06:16:50|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|2
1608013090000|2020-12-15 06:18:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1608013110000|2020-12-15 06:18:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1608013130000|2020-12-15 06:18:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1608013140000|2020-12-15 06:19:00|1251|1250|1251|1250|1251|1250|1251|1250|1
1608013160000|2020-12-15 06:19:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|11
1608013180000|2020-12-15 06:19:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1608013190000|2020-12-15 06:19:50|||||||||1
1608013290000|2020-12-15 06:21:30|1251|1250|1251|1250|1251|1250|1251|1250|13
1608013300000|2020-12-15 06:21:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1608013400000|2020-12-15 06:23:20|||||||||2
1608013500000|2020-12-15 06:25:00|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|2
1608013660000|2020-12-15 06:27:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1608013680000|2020-12-15 06:28:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1608013690000|2020-12-15 06:28:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|4
1608013700000|2020-12-15 06:28:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|5
1608013710000|2020-12-15 06:28:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1608013720000|2020-12-15 06:28:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1608013730000|2020-12-15 06:28:50|||||||||2
1608013740000|2020-12-15 06:29:00|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|3
1608013750000|2020-12-15 06:29:10|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|3
1608013760000|2020-12-15 06:29:20|||||||||1
1608013770000|2020-12-15 06:29:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1608013880000|2020-12-15 06:31:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|16
1608014080000|2020-12-15 06:34:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|3
1608014120000|2020-12-15 06:35:20|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|3
1608014210000|2020-12-15 06:36:50|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|3
1608014270000|2020-12-15 06:37:50|1251.1|1250.1|1251.3|1250.3|1251.3|1250.3|1251.1|1250.1|2
1608014280000|2020-12-15 06:38:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1608014300000|2020-12-15 06:38:20|1251|1250|1251|1250|1251|1250|1251|1250|1
1608014500000|2020-12-15 06:41:40|||||||||25
1608014520000|2020-12-15 06:42:00|||||||||1
1608014580000|2020-12-15 06:43:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1608014600000|2020-12-15 06:43:20|||||||||14
1608014610000|2020-12-15 06:43:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1608014620000|2020-12-15 06:43:40|||||||||25
1608014640000|2020-12-15 06:44:00|||||||||1
1608014670000|2020-12-15 06:44:30|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|2
1608014740000|2020-12-15 06:45:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1608014880000|2020-12-15 06:48:00|1251|1250|1251|1250|1251|1250|1251|1250|1
1608014890000|2020-12-15 06:48:10|||||||||2
1608014930000|2020-12-15 06:48:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1608014940000|2020-12-15 06:49:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1608015020000|2020-12-15 06:50:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1608015080000|2020-12-15 06:51:20|||||||||92
1608015320000|2020-12-15 06:55:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1608015330000|2020-12-15 06:55:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1608015410000|2020-12-15 06:56:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1608015570000|2020-12-15 06:59:30|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|4
1608015600000|2020-12-15 07:00:00|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|11
1608015660000|2020-12-15 07:01:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|8
1608015670000|2020-12-15 07:01:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1608015680000|2020-12-15 07:01:20|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|6
1608015690000|2020-12-15 07:01:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1608015700000|2020-12-15 07:01:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|3
1608015710000|2020-12-15 07:01:50|1251.6|1250.6|1251.6|1250.6|1251.7|1250.7|1251.5|1250.5|19
1608015720000|2020-12-15 07:02:00|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|10
1608015730000|2020-12-15 07:02:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1608015770000|2020-12-15 07:02:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|6
1608015790000|2020-12-15 07:03:10|||||||||1
1608015820000|2020-12-15 07:03:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|12
1608015830000|2020-12-15 07:03:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1608015860000|2020-12-15 07:04:20|1252|1251|1252.1|1251.1|1252.1|1251.1|1251.9|1250.9|38
1608015910000|2020-12-15 07:05:10|1252.5|1251.5|1252.9|1251.9|1252.9|1251.9|1252.5|1251.5|30
1608015920000|2020-12-15 07:05:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|12
1608015930000|2020-12-15 07:05:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|8
1608015950000|2020-12-15 07:05:50|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|13
1608016000000|2020-12-15 07:06:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1608016020000|2020-12-15 07:07:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1608016040000|2020-12-15 07:07:20|||||||||2
1608016090000|2020-12-15 07:08:10|||||||||1
1608016180000|2020-12-15 07:09:40|||||||||129
1608016200000|2020-12-15 07:10:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1608016400000|2020-12-15 07:13:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|4
1608016430000|2020-12-15 07:13:50|1252.4|1251.4|1252.2|1251.2|1252.4|1251.4|1252.2|1251.2|5
1608016500000|2020-12-15 07:15:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1608016520000|2020-12-15 07:15:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1608016540000|2020-12-15 07:15:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|6
1608016620000|2020-12-15 07:17:00|||||||||1
1608016630000|2020-12-15 07:17:10|||||||||1
1608016640000|2020-12-15 07:17:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|3
1608016660000|2020-12-15 07:17:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|2
1608016680000|2020-12-15 07:18:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1608016710000|2020-12-15 07:18:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|7
1608016840000|2020-12-15 07:20:40|||||||||7
1608016880000|2020-12-15 07:21:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|3
1608017010000|2020-12-15 07:23:30|||||||||1
1608017020000|2020-12-15 07:23:40|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|2
1608017230000|2020-12-15 07:27:10|1251|1250|1251|1250|1251|1250|1251|1250|1
1608017330000|2020-12-15 07:28:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1608017370000|2020-12-15 07:29:30|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|9
1608017380000|2020-12-15 07:29:40|||||||||1
1608017410000|2020-12-15 07:30:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1608017580000|2020-12-15 07:33:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1608017590000|2020-12-15 07:33:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|3
1608017630000|2020-12-15 07:33:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1608017690000|2020-12-15 07:34:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|4
1608017700000|2020-12-15 07:35:00|||||||||2
1608017730000|2020-12-15 07:35:30|||||||||1
1608017780000|2020-12-15 07:36:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|3
1608017790000|2020-12-15 07:36:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|8
1608017820000|2020-12-15 07:37:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|7
1608017880000|2020-12-15 07:38:00|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|6
1608017890000|2020-12-15 07:38:10|||||||||1
1608017910000|2020-12-15 07:38:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1608017950000|2020-12-15 07:39:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1608017960000|2020-12-15 07:39:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1608018060000|2020-12-15 07:41:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1608018070000|2020-12-15 07:41:10|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|9
1608018080000|2020-12-15 07:41:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1608018110000|2020-12-15 07:41:50|||||||||501
1608018180000|2020-12-15 07:43:00|||||||||3
1608018240000|2020-12-15 07:44:00|||||||||1
1608018350000|2020-12-15 07:45:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1608018380000|2020-12-15 07:46:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1608018390000|2020-12-15 07:46:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|5
1608018410000|2020-12-15 07:46:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1608018420000|2020-12-15 07:47:00|||||||||7
1608018470000|2020-12-15 07:47:50|||||||||2
1608018490000|2020-12-15 07:48:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|22
1608018500000|2020-12-15 07:48:20|1251.6|1250.6|1251.4|1250.4|1251.6|1250.6|1251.4|1250.4|2
1608018590000|2020-12-15 07:49:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|4
1608018630000|2020-12-15 07:50:30|||||||||20
1608018640000|2020-12-15 07:50:40|||||||||30
1608018650000|2020-12-15 07:50:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1608018710000|2020-12-15 07:51:50|||||||||3
1608018720000|2020-12-15 07:52:00|||||||||1
1608018750000|2020-12-15 07:52:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|50
1608018820000|2020-12-15 07:53:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1608018840000|2020-12-15 07:54:00|||||||||2
1608018900000|2020-12-15 07:55:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1608018910000|2020-12-15 07:55:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1608018950000|2020-12-15 07:55:50|||||||||2
1608018970000|2020-12-15 07:56:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1608019000000|2020-12-15 07:56:40|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|42
1608019020000|2020-12-15 07:57:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1608019080000|2020-12-15 07:58:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1608019090000|2020-12-15 07:58:10|||||||||1
1608019110000|2020-12-15 07:58:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1608019140000|2020-12-15 07:59:00|||||||||1789
1608019180000|2020-12-15 07:59:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1608019190000|2020-12-15 07:59:50|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|2
1608019200000|2020-12-15 08:00:00|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|1033
1608019210000|2020-12-15 08:00:10|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|318
1608019220000|2020-12-15 08:00:20|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|11
1608019230000|2020-12-15 08:00:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|5
1608019240000|2020-12-15 08:00:40|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|16
1608019250000|2020-12-15 08:00:50|1250.2|1249.2|1250.5|1249.5|1250.5|1249.5|1250.2|1249.2|15
1608019260000|2020-12-15 08:01:00|1250.2|1249.2|1250|1249|1250.2|1249.2|1249.9|1248.9|21
1608019270000|2020-12-15 08:01:10|1250.1|1249.1|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|8
1608019280000|2020-12-15 08:01:20|||||||||2
1608019290000|2020-12-15 08:01:30|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|10
1608019300000|2020-12-15 08:01:40|1250.3|1249.3|1250.5|1249.5|1250.5|1249.5|1250.3|1249.3|6
1608019320000|2020-12-15 08:02:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1608019330000|2020-12-15 08:02:10|1250.5|1249.5|1250.7|1249.7|1250.7|1249.7|1250.4|1249.4|19
1608019340000|2020-12-15 08:02:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1608019350000|2020-12-15 08:02:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1608019360000|2020-12-15 08:02:40|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|3
1608019370000|2020-12-15 08:02:50|1251|1250|1251|1250|1251|1250|1251|1250|1
1608019380000|2020-12-15 08:03:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1608019390000|2020-12-15 08:03:10|1251|1250|1251.2|1250.2|1251.2|1250.2|1251|1250|4
1608019400000|2020-12-15 08:03:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|50
1608019410000|2020-12-15 08:03:30|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|4
1608019420000|2020-12-15 08:03:40|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|8
1608019430000|2020-12-15 08:03:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|4
1608019440000|2020-12-15 08:04:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|8
1608019450000|2020-12-15 08:04:10|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|5
1608019460000|2020-12-15 08:04:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|7
1608019470000|2020-12-15 08:04:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|6
1608019480000|2020-12-15 08:04:40|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|8
1608019490000|2020-12-15 08:04:50|1251.6|1250.6|1251.8|1250.8|1251.8|1250.8|1251.6|1250.6|12
1608019500000|2020-12-15 08:05:00|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|31
1608019510000|2020-12-15 08:05:10|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|5
1608019520000|2020-12-15 08:05:20|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|4
1608019530000|2020-12-15 08:05:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|23
1608019540000|2020-12-15 08:05:40|1252.4|1251.4|1252.1|1251.1|1252.4|1251.4|1252.1|1251.1|55
1608019550000|2020-12-15 08:05:50|||||||||4
1608019560000|2020-12-15 08:06:00|1252.2|1251.2|1252|1251|1252.2|1251.2|1252|1251|14
1608019570000|2020-12-15 08:06:10|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|3
1608019580000|2020-12-15 08:06:20|||||||||3
1608019590000|2020-12-15 08:06:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.1|1251.1|9
1608019620000|2020-12-15 08:07:00|1252|1251|1252.2|1251.2|1252.2|1251.2|1252|1251|13
1608019630000|2020-12-15 08:07:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1608019640000|2020-12-15 08:07:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|7
1608019650000|2020-12-15 08:07:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|4
1608019660000|2020-12-15 08:07:40|||||||||4
1608019670000|2020-12-15 08:07:50|||||||||3
1608019680000|2020-12-15 08:08:00|1252.2|1251.2|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|12
1608019690000|2020-12-15 08:08:10|1252|1251|1252|1251|1252|1251|1252|1251|87
1608019700000|2020-12-15 08:08:20|1251.9|1250.9|1251.8|1250.8|1252|1251|1251.7|1250.7|42
1608019710000|2020-12-15 08:08:30|||||||||4
1608019720000|2020-12-15 08:08:40|1251.7|1250.7|1251.5|1250.5|1251.8|1250.8|1251.5|1250.5|18
1608019730000|2020-12-15 08:08:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|17
1608019740000|2020-12-15 08:09:00|1251.7|1250.7|1252|1251|1252|1251|1251.7|1250.7|71
1608019750000|2020-12-15 08:09:10|||||||||13
1608019760000|2020-12-15 08:09:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|12
1608019770000|2020-12-15 08:09:30|1252.2|1251.2|1252.1|1251.1|1252.3|1251.3|1252.1|1251.1|29
1608019780000|2020-12-15 08:09:40|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|19
1608019790000|2020-12-15 08:09:50|1252.2|1251.2|1252|1251|1252.2|1251.2|1251.9|1250.9|17
1608019800000|2020-12-15 08:10:00|1251.9|1250.9|1251.7|1250.7|1251.9|1250.9|1251.6|1250.6|14
1608019810000|2020-12-15 08:10:10|1251.6|1250.6|1251.9|1250.9|1251.9|1250.9|1251.6|1250.6|24
1608019820000|2020-12-15 08:10:20|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|2
1608019840000|2020-12-15 08:10:40|1252|1251|1252|1251|1252|1251|1252|1251|4
1608019850000|2020-12-15 08:10:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|9
1608019860000|2020-12-15 08:11:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|2
1608019870000|2020-12-15 08:11:10|||||||||1
1608019880000|2020-12-15 08:11:20|1252|1251|1252.2|1251.2|1252.2|1251.2|1252|1251|11
1608019890000|2020-12-15 08:11:30|||||||||2
1608019900000|2020-12-15 08:11:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1608019910000|2020-12-15 08:11:50|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|7
1608019920000|2020-12-15 08:12:00|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|6
1608019930000|2020-12-15 08:12:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|3
1608019940000|2020-12-15 08:12:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1608019950000|2020-12-15 08:12:30|1252|1251|1251.8|1250.8|1252|1251|1251.8|1250.8|9
1608019960000|2020-12-15 08:12:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|4
1608019970000|2020-12-15 08:12:50|||||||||5
1608019980000|2020-12-15 08:13:00|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|9
1608019990000|2020-12-15 08:13:10|||||||||8
1608020000000|2020-12-15 08:13:20|1252|1251|1252|1251|1252|1251|1252|1251|8
1608020010000|2020-12-15 08:13:30|||||||||2
1608020020000|2020-12-15 08:13:40|1251.8|1250.8|1251.6|1250.6|1251.8|1250.8|1251.6|1250.6|7
1608020030000|2020-12-15 08:13:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|37
1608020040000|2020-12-15 08:14:00|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|19
1608020050000|2020-12-15 08:14:10|||||||||5
1608020070000|2020-12-15 08:14:30|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|6
1608020080000|2020-12-15 08:14:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|5
1608020090000|2020-12-15 08:14:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1608020100000|2020-12-15 08:15:00|1250.9|1249.9|1251.2|1250.2|1251.2|1250.2|1250.9|1249.9|54
1608020110000|2020-12-15 08:15:10|1251.3|1250.3|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|18
1608020120000|2020-12-15 08:15:20|||||||||1
1608020140000|2020-12-15 08:15:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|4
1608020150000|2020-12-15 08:15:50|||||||||2
1608020160000|2020-12-15 08:16:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|52
1608020170000|2020-12-15 08:16:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|153
1608020180000|2020-12-15 08:16:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|10
1608020190000|2020-12-15 08:16:30|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|4
1608020200000|2020-12-15 08:16:40|1251|1250|1251|1250|1251|1250|1251|1250|3
1608020220000|2020-12-15 08:17:00|||||||||1
1608020230000|2020-12-15 08:17:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|4
1608020240000|2020-12-15 08:17:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|6
1608020250000|2020-12-15 08:17:30|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|486
1608020260000|2020-12-15 08:17:40|||||||||1
1608020270000|2020-12-15 08:17:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|7
1608020280000|2020-12-15 08:18:00|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|2
1608020290000|2020-12-15 08:18:10|||||||||2
1608020300000|2020-12-15 08:18:20|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|6
1608020310000|2020-12-15 08:18:30|||||||||1294
1608020320000|2020-12-15 08:18:40|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|7
1608020330000|2020-12-15 08:18:50|||||||||1
1608020340000|2020-12-15 08:19:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|8
1608020350000|2020-12-15 08:19:10|||||||||1
1608020360000|2020-12-15 08:19:20|1251|1250|1251|1250|1251|1250|1251|1250|1
1608020370000|2020-12-15 08:19:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|10
1608020380000|2020-12-15 08:19:40|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|4
1608020390000|2020-12-15 08:19:50|1251|1250|1251.1|1250.1|1251.1|1250.1|1250.9|1249.9|39
1608020400000|2020-12-15 08:20:00|1251.2|1250.2|1251.5|1250.5|1251.5|1250.5|1251.2|1250.2|6
1608020410000|2020-12-15 08:20:10|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|2
1608020420000|2020-12-15 08:20:20|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|503
1608020430000|2020-12-15 08:20:30|1252|1251|1252|1251|1252|1251|1252|1251|2
1608020450000|2020-12-15 08:20:50|1252.1|1251.1|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|6
1608020460000|2020-12-15 08:21:00|1252|1251|1252|1251|1252|1251|1252|1251|3
1608020470000|2020-12-15 08:21:10|1251.9|1250.9|1251.9|1250.9|1252.1|1251.1|1251.9|1250.9|15
1608020490000|2020-12-15 08:21:30|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|11
1608020500000|2020-12-15 08:21:40|||||||||6
1608020510000|2020-12-15 08:21:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|8
1608020520000|2020-12-15 08:22:00|1252|1251|1252|1251|1252|1251|1252|1251|4
1608020540000|2020-12-15 08:22:20|1252.1|1251.1|1252.4|1251.4|1252.4|1251.4|1252.1|1251.1|22
1608020550000|2020-12-15 08:22:30|||||||||15
1608020560000|2020-12-15 08:22:40|||||||||3
1608020570000|2020-12-15 08:22:50|1252.3|1251.3|1252.5|1251.5|1252.5|1251.5|1252.3|1251.3|4
1608020580000|2020-12-15 08:23:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.1|1251.1|22
1608020600000|2020-12-15 08:23:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|7
1608020610000|2020-12-15 08:23:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|3
1608020620000|2020-12-15 08:23:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|10
1608020640000|2020-12-15 08:24:00|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|13
1608020660000|2020-12-15 08:24:20|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.1|1251.1|12
1608020670000|2020-12-15 08:24:30|||||||||1
1608020680000|2020-12-15 08:24:40|||||||||18
1608020690000|2020-12-15 08:24:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|18
1608020710000|2020-12-15 08:25:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|3
1608020720000|2020-12-15 08:25:20|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|3
1608020730000|2020-12-15 08:25:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1608020750000|2020-12-15 08:25:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|8
1608020760000|2020-12-15 08:26:00|||||||||1
1608020770000|2020-12-15 08:26:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|6
1608020790000|2020-12-15 08:26:30|||||||||1
1608020820000|2020-12-15 08:27:00|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|18
1608020830000|2020-12-15 08:27:10|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|8
1608020840000|2020-12-15 08:27:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|33
1608020850000|2020-12-15 08:27:30|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|4
1608020870000|2020-12-15 08:27:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1608020880000|2020-12-15 08:28:00|1252.4|1251.4|1252.7|1251.7|1252.7|1251.7|1252.4|1251.4|7
1608020890000|2020-12-15 08:28:10|||||||||1
1608020920000|2020-12-15 08:28:40|||||||||3
1608020930000|2020-12-15 08:28:50|||||||||3
1608020940000|2020-12-15 08:29:00|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|8
1608020950000|2020-12-15 08:29:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|8
1608020970000|2020-12-15 08:29:30|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|21
1608020980000|2020-12-15 08:29:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|3
1608021000000|2020-12-15 08:30:00|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|23
1608021010000|2020-12-15 08:30:10|||||||||3
1608021030000|2020-12-15 08:30:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1608021040000|2020-12-15 08:30:40|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|20
1608021060000|2020-12-15 08:31:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|15
1608021070000|2020-12-15 08:31:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1608021080000|2020-12-15 08:31:20|1253.4|1252.4|1253.6|1252.6|1253.6|1252.6|1253.3|1252.3|16
1608021090000|2020-12-15 08:31:30|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|5
1608021100000|2020-12-15 08:31:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1608021110000|2020-12-15 08:31:50|||||||||1
1608021120000|2020-12-15 08:32:00|1253.8|1252.8|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|6
1608021130000|2020-12-15 08:32:10|1253.9|1252.9|1254.1|1253.1|1254.1|1253.1|1253.9|1252.9|36
1608021140000|2020-12-15 08:32:20|1254.2|1253.2|1254.3|1253.3|1254.4|1253.4|1254.2|1253.2|19
1608021170000|2020-12-15 08:32:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|16
1608021180000|2020-12-15 08:33:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|29
1608021190000|2020-12-15 08:33:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|29
1608021200000|2020-12-15 08:33:20|||||||||2
1608021210000|2020-12-15 08:33:30|1254|1253|1254|1253|1254|1253|1254|1253|2
1608021220000|2020-12-15 08:33:40|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|7
1608021230000|2020-12-15 08:33:50|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|7
1608021240000|2020-12-15 08:34:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1608021250000|2020-12-15 08:34:10|1254|1253|1254|1253|1254|1253|1254|1253|11
1608021270000|2020-12-15 08:34:30|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|16
1608021280000|2020-12-15 08:34:40|||||||||26
1608021290000|2020-12-15 08:34:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|21
1608021300000|2020-12-15 08:35:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|34
1608021330000|2020-12-15 08:35:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|5
1608021340000|2020-12-15 08:35:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|8
1608021350000|2020-12-15 08:35:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1608021360000|2020-12-15 08:36:00|||||||||18
1608021380000|2020-12-15 08:36:20|||||||||29
1608021390000|2020-12-15 08:36:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|8
1608021420000|2020-12-15 08:37:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|6
1608021430000|2020-12-15 08:37:10|||||||||15
1608021440000|2020-12-15 08:37:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|186
1608021450000|2020-12-15 08:37:30|1253.3|1252.3|1253.5|1252.5|1253.5|1252.5|1253.3|1252.3|19
1608021460000|2020-12-15 08:37:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1608021480000|2020-12-15 08:38:00|||||||||500
1608021500000|2020-12-15 08:38:20|||||||||3
1608021510000|2020-12-15 08:38:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|7
1608021520000|2020-12-15 08:38:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1608021550000|2020-12-15 08:39:10|1253.4|1252.4|1253.2|1252.2|1253.4|1252.4|1253.2|1252.2|30
1608021560000|2020-12-15 08:39:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|10
1608021580000|2020-12-15 08:39:40|||||||||72
1608021590000|2020-12-15 08:39:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|7
1608021600000|2020-12-15 08:40:00|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|5
1608021610000|2020-12-15 08:40:10|||||||||1
1608021620000|2020-12-15 08:40:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|6
1608021650000|2020-12-15 08:40:50|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|12
1608021660000|2020-12-15 08:41:00|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|502
1608021670000|2020-12-15 08:41:10|||||||||74
1608021680000|2020-12-15 08:41:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|7
1608021690000|2020-12-15 08:41:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1608021700000|2020-12-15 08:41:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|7
1608021710000|2020-12-15 08:41:50|||||||||3
1608021720000|2020-12-15 08:42:00|||||||||1
1608021730000|2020-12-15 08:42:10|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1608021760000|2020-12-15 08:42:40|||||||||2
1608021770000|2020-12-15 08:42:50|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|13
1608021790000|2020-12-15 08:43:10|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|2
1608021800000|2020-12-15 08:43:20|||||||||1
1608021810000|2020-12-15 08:43:30|1253.2|1252.2|1253.2|1252.2|1253.4|1252.4|1253.2|1252.2|16
1608021830000|2020-12-15 08:43:50|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|5
1608021850000|2020-12-15 08:44:10|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|2
1608021860000|2020-12-15 08:44:20|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|18
1608021890000|2020-12-15 08:44:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|5
1608021900000|2020-12-15 08:45:00|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|3
1608021910000|2020-12-15 08:45:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1608021930000|2020-12-15 08:45:30|||||||||6
1608021960000|2020-12-15 08:46:00|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|6
1608021970000|2020-12-15 08:46:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3
1608021990000|2020-12-15 08:46:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1608022000000|2020-12-15 08:46:40|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|9
1608022010000|2020-12-15 08:46:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|705
1608022020000|2020-12-15 08:47:00|1253|1252|1253|1252|1253|1252|1253|1252|2
1608022030000|2020-12-15 08:47:10|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|4
1608022040000|2020-12-15 08:47:20|||||||||41
1608022050000|2020-12-15 08:47:30|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|37
1608022060000|2020-12-15 08:47:40|||||||||2
1608022070000|2020-12-15 08:47:50|1252.9|1251.9|1253.1|1252.1|1253.1|1252.1|1252.9|1251.9|4
1608022080000|2020-12-15 08:48:00|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|3
1608022090000|2020-12-15 08:48:10|1253|1252|1253|1252|1253|1252|1252.9|1251.9|3
1608022100000|2020-12-15 08:48:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1608022120000|2020-12-15 08:48:40|||||||||2
1608022130000|2020-12-15 08:48:50|1253|1252|1253|1252|1253|1252|1253|1252|6
1608022150000|2020-12-15 08:49:10|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1608022170000|2020-12-15 08:49:30|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|7
1608022210000|2020-12-15 08:50:10|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.6|1251.6|24
1608022220000|2020-12-15 08:50:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1608022230000|2020-12-15 08:50:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1608022240000|2020-12-15 08:50:40|1253|1252|1253|1252|1253|1252|1253|1252|1
1608022260000|2020-12-15 08:51:00|1253.1|1252.1|1253.3|1252.3|1253.3|1252.3|1253.1|1252.1|6
1608022270000|2020-12-15 08:51:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1608022280000|2020-12-15 08:51:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|4
1608022300000|2020-12-15 08:51:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|6
1608022320000|2020-12-15 08:52:00|||||||||170
1608022330000|2020-12-15 08:52:10|||||||||248
1608022340000|2020-12-15 08:52:20|||||||||5
1608022360000|2020-12-15 08:52:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|360
1608022370000|2020-12-15 08:52:50|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|2
1608022380000|2020-12-15 08:53:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1608022390000|2020-12-15 08:53:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|4
1608022410000|2020-12-15 08:53:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|15
1608022420000|2020-12-15 08:53:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|4
1608022440000|2020-12-15 08:54:00|1253.4|1252.4|1253.6|1252.6|1253.6|1252.6|1253.4|1252.4|22
1608022450000|2020-12-15 08:54:10|||||||||18
1608022460000|2020-12-15 08:54:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1608022480000|2020-12-15 08:54:40|||||||||1
1608022490000|2020-12-15 08:54:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|5
1608022500000|2020-12-15 08:55:00|1253.7|1252.7|1253.9|1252.9|1253.9|1252.9|1253.7|1252.7|4
1608022510000|2020-12-15 08:55:10|1254.1|1253.1|1254.3|1253.3|1254.3|1253.3|1254.1|1253.1|8
1608022520000|2020-12-15 08:55:20|1254.2|1253.2|1254|1253|1254.2|1253.2|1254|1253|11
1608022530000|2020-12-15 08:55:30|||||||||1
1608022540000|2020-12-15 08:55:40|||||||||1
1608022550000|2020-12-15 08:55:50|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|171
1608022560000|2020-12-15 08:56:00|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|13
1608022570000|2020-12-15 08:56:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|4
1608022580000|2020-12-15 08:56:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|5
1608022590000|2020-12-15 08:56:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|11
1608022600000|2020-12-15 08:56:40|||||||||40
1608022610000|2020-12-15 08:56:50|1253.9|1252.9|1254.1|1253.1|1254.1|1253.1|1253.9|1252.9|5
1608022620000|2020-12-15 08:57:00|1254|1253|1254|1253|1254|1253|1254|1253|2
1608022630000|2020-12-15 08:57:10|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|5
1608022650000|2020-12-15 08:57:30|||||||||1
1608022660000|2020-12-15 08:57:40|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|3
1608022680000|2020-12-15 08:58:00|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|5
1608022690000|2020-12-15 08:58:10|||||||||1
1608022710000|2020-12-15 08:58:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|9
1608022730000|2020-12-15 08:58:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1608022740000|2020-12-15 08:59:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|4
1608022750000|2020-12-15 08:59:10|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|3
1608022760000|2020-12-15 08:59:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1608022780000|2020-12-15 08:59:40|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|5
1608022790000|2020-12-15 08:59:50|1254.1|1253.1|1253.9|1252.9|1254.1|1253.1|1253.9|1252.9|5
1608022800000|2020-12-15 09:00:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1608022810000|2020-12-15 09:00:10|1254|1253|1254|1253|1254|1253|1254|1253|1
1608022830000|2020-12-15 09:00:30|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|2
1608022840000|2020-12-15 09:00:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|3
1608022850000|2020-12-15 09:00:50|||||||||3
1608022860000|2020-12-15 09:01:00|||||||||3
1608022880000|2020-12-15 09:01:20|1254|1253|1254|1253|1254|1253|1254|1253|3
1608022890000|2020-12-15 09:01:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1608022900000|2020-12-15 09:01:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1608022910000|2020-12-15 09:01:50|||||||||1
1608022920000|2020-12-15 09:02:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1608022940000|2020-12-15 09:02:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1608022950000|2020-12-15 09:02:30|||||||||1
1608022960000|2020-12-15 09:02:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1608022980000|2020-12-15 09:03:00|||||||||5
1608023020000|2020-12-15 09:03:40|1254|1253|1254|1253|1254|1253|1254|1253|1
1608023040000|2020-12-15 09:04:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1608023060000|2020-12-15 09:04:20|1254|1253|1254|1253|1254|1253|1254|1253|2
1608023070000|2020-12-15 09:04:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|0
1608023080000|2020-12-15 09:04:40|||||||||2
1608023090000|2020-12-15 09:04:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1608023100000|2020-12-15 09:05:00|1254.2|1253.2|1254.4|1253.4|1254.4|1253.4|1254.2|1253.2|13
1608023120000|2020-12-15 09:05:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1608023130000|2020-12-15 09:05:30|1254.2|1253.2|1254.4|1253.4|1254.4|1253.4|1254.2|1253.2|200
1608023140000|2020-12-15 09:05:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|9
1608023160000|2020-12-15 09:06:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1608023170000|2020-12-15 09:06:10|||||||||104
1608023180000|2020-12-15 09:06:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|127
1608023210000|2020-12-15 09:06:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1608023230000|2020-12-15 09:07:10|1254.7|1253.7|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|12
1608023240000|2020-12-15 09:07:20|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|13
1608023260000|2020-12-15 09:07:40|||||||||3
1608023280000|2020-12-15 09:08:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|5
1608023290000|2020-12-15 09:08:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|65
1608023310000|2020-12-15 09:08:30|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|84
1608023320000|2020-12-15 09:08:40|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|914
1608023340000|2020-12-15 09:09:00|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|108
1608023350000|2020-12-15 09:09:10|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|14
1608023360000|2020-12-15 09:09:20|1255|1254|1255|1254|1255|1254|1255|1254|23
1608023370000|2020-12-15 09:09:30|||||||||12
1608023380000|2020-12-15 09:09:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|18
1608023400000|2020-12-15 09:10:00|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|31
1608023410000|2020-12-15 09:10:10|1255.5|1254.5|1255.3|1254.3|1255.5|1254.5|1255.3|1254.3|44
1608023420000|2020-12-15 09:10:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|5
1608023430000|2020-12-15 09:10:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1608023450000|2020-12-15 09:10:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|9
1608023460000|2020-12-15 09:11:00|1255.1|1254.1|1255|1254|1255.1|1254.1|1254.9|1253.9|32
1608023470000|2020-12-15 09:11:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|8
1608023480000|2020-12-15 09:11:20|||||||||2
1608023500000|2020-12-15 09:11:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1608023540000|2020-12-15 09:12:20|||||||||1
1608023570000|2020-12-15 09:12:50|1255|1254|1255|1254|1255|1254|1255|1254|5
1608023580000|2020-12-15 09:13:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|5
1608023590000|2020-12-15 09:13:10|||||||||12
1608023600000|2020-12-15 09:13:20|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|33
1608023610000|2020-12-15 09:13:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|8
1608023620000|2020-12-15 09:13:40|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|31
1608023670000|2020-12-15 09:14:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|6
1608023690000|2020-12-15 09:14:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1608023700000|2020-12-15 09:15:00|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|39
1608023720000|2020-12-15 09:15:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|6
1608023760000|2020-12-15 09:16:00|||||||||147
1608023770000|2020-12-15 09:16:10|||||||||127
1608023790000|2020-12-15 09:16:30|1255|1254|1255|1254|1255|1254|1255|1254|5
1608023800000|2020-12-15 09:16:40|||||||||1
1608023820000|2020-12-15 09:17:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|45
1608023850000|2020-12-15 09:17:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1608023860000|2020-12-15 09:17:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1608023890000|2020-12-15 09:18:10|||||||||29
1608023950000|2020-12-15 09:19:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1608023970000|2020-12-15 09:19:30|1255|1254|1255|1254|1255|1254|1255|1254|6
1608023980000|2020-12-15 09:19:40|||||||||304
1608023990000|2020-12-15 09:19:50|||||||||83
1608024010000|2020-12-15 09:20:10|||||||||543
1608024030000|2020-12-15 09:20:30|||||||||210
1608024070000|2020-12-15 09:21:10|||||||||369
1608024090000|2020-12-15 09:21:30|||||||||6
1608024130000|2020-12-15 09:22:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|5
1608024190000|2020-12-15 09:23:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1608024220000|2020-12-15 09:23:40|||||||||1
1608024240000|2020-12-15 09:24:00|||||||||203
1608024250000|2020-12-15 09:24:10|||||||||9
1608024260000|2020-12-15 09:24:20|1255|1254|1255|1254|1255|1254|1255|1254|3
1608024270000|2020-12-15 09:24:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1608024290000|2020-12-15 09:24:50|||||||||207
1608024310000|2020-12-15 09:25:10|||||||||2
1608024320000|2020-12-15 09:25:20|||||||||10
1608024330000|2020-12-15 09:25:30|||||||||8
1608024390000|2020-12-15 09:26:30|||||||||108
1608024410000|2020-12-15 09:26:50|1255|1254|1255|1254|1255|1254|1255|1254|1
1608024420000|2020-12-15 09:27:00|||||||||4
1608024450000|2020-12-15 09:27:30|||||||||1
1608024480000|2020-12-15 09:28:00|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|2
1608024490000|2020-12-15 09:28:10|||||||||58
1608024500000|2020-12-15 09:28:20|1255|1254|1255|1254|1255|1254|1255|1254|2
1608024510000|2020-12-15 09:28:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|112
1608024540000|2020-12-15 09:29:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|15
1608024550000|2020-12-15 09:29:10|||||||||5
1608024560000|2020-12-15 09:29:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1608024570000|2020-12-15 09:29:30|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|8
1608024590000|2020-12-15 09:29:50|||||||||1
1608024600000|2020-12-15 09:30:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|3
1608024650000|2020-12-15 09:30:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|7
1608024660000|2020-12-15 09:31:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|12
1608024670000|2020-12-15 09:31:10|||||||||2
1608024680000|2020-12-15 09:31:20|||||||||1
1608024690000|2020-12-15 09:31:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1608024720000|2020-12-15 09:32:00|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|165
1608024730000|2020-12-15 09:32:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|6
1608024740000|2020-12-15 09:32:20|||||||||42
1608024750000|2020-12-15 09:32:30|1255.3|1254.3|1255.4|1254.4|1255.5|1254.5|1255.3|1254.3|5
1608024760000|2020-12-15 09:32:40|||||||||32
1608024770000|2020-12-15 09:32:50|1255.3|1254.3|1255.5|1254.5|1255.5|1254.5|1255.3|1254.3|89
1608024780000|2020-12-15 09:33:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|11
1608024790000|2020-12-15 09:33:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3
1608024810000|2020-12-15 09:33:30|||||||||1
1608024830000|2020-12-15 09:33:50|||||||||4
1608024850000|2020-12-15 09:34:10|||||||||4
1608024860000|2020-12-15 09:34:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|7
1608024870000|2020-12-15 09:34:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|22
1608024960000|2020-12-15 09:36:00|||||||||524
1608024970000|2020-12-15 09:36:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|4
1608024990000|2020-12-15 09:36:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1608025010000|2020-12-15 09:36:50|||||||||1
1608025030000|2020-12-15 09:37:10|||||||||4
1608025040000|2020-12-15 09:37:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|44
1608025060000|2020-12-15 09:37:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|31
1608025070000|2020-12-15 09:37:50|||||||||173
1608025080000|2020-12-15 09:38:00|||||||||2
1608025090000|2020-12-15 09:38:10|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|6
1608025100000|2020-12-15 09:38:20|||||||||2
1608025140000|2020-12-15 09:39:00|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|6
1608025150000|2020-12-15 09:39:10|||||||||1
1608025170000|2020-12-15 09:39:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1651
1608025230000|2020-12-15 09:40:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1608025260000|2020-12-15 09:41:00|||||||||1
1608025280000|2020-12-15 09:41:20|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|112
1608025310000|2020-12-15 09:41:50|||||||||11
1608025320000|2020-12-15 09:42:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|8
1608025350000|2020-12-15 09:42:30|||||||||7
1608025360000|2020-12-15 09:42:40|1255|1254|1255|1254|1255|1254|1255|1254|10
1608025370000|2020-12-15 09:42:50|||||||||108
1608025380000|2020-12-15 09:43:00|||||||||55
1608025390000|2020-12-15 09:43:10|||||||||9
1608025410000|2020-12-15 09:43:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|9
1608025500000|2020-12-15 09:45:00|||||||||8
1608025510000|2020-12-15 09:45:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|4
1608025520000|2020-12-15 09:45:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1608025530000|2020-12-15 09:45:30|||||||||1
1608025540000|2020-12-15 09:45:40|1255.4|1254.4|1255.2|1254.2|1255.4|1254.4|1255.2|1254.2|237
1608025560000|2020-12-15 09:46:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1608025570000|2020-12-15 09:46:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1608025580000|2020-12-15 09:46:20|||||||||1
1608025640000|2020-12-15 09:47:20|||||||||51
1608025660000|2020-12-15 09:47:40|||||||||62
1608025670000|2020-12-15 09:47:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1608025680000|2020-12-15 09:48:00|||||||||1
1608025690000|2020-12-15 09:48:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|198
1608025700000|2020-12-15 09:48:20|||||||||1
1608025720000|2020-12-15 09:48:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1608025730000|2020-12-15 09:48:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1608025780000|2020-12-15 09:49:40|||||||||1
1608025800000|2020-12-15 09:50:00|||||||||1
1608025810000|2020-12-15 09:50:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|6
1608025820000|2020-12-15 09:50:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1608025900000|2020-12-15 09:51:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1608025910000|2020-12-15 09:51:50|||||||||435
1608025920000|2020-12-15 09:52:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1608025960000|2020-12-15 09:52:40|||||||||25
1608025980000|2020-12-15 09:53:00|||||||||1
1608026070000|2020-12-15 09:54:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1608026100000|2020-12-15 09:55:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1608026120000|2020-12-15 09:55:20|||||||||2
1608026140000|2020-12-15 09:55:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|0
1608026150000|2020-12-15 09:55:50|||||||||2
1608026200000|2020-12-15 09:56:40|||||||||137
1608026230000|2020-12-15 09:57:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1608026270000|2020-12-15 09:57:50|||||||||42
1608026280000|2020-12-15 09:58:00|||||||||30
1608026310000|2020-12-15 09:58:30|||||||||1
1608026340000|2020-12-15 09:59:00|||||||||1
1608026350000|2020-12-15 09:59:10|||||||||5
1608026360000|2020-12-15 09:59:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|5
1608026370000|2020-12-15 09:59:30|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|11
1608026390000|2020-12-15 09:59:50|||||||||1
1608026400000|2020-12-15 10:00:00|||||||||240
1608026410000|2020-12-15 10:00:10|||||||||36
1608026450000|2020-12-15 10:00:50|||||||||1
1608026490000|2020-12-15 10:01:30|||||||||446
1608026500000|2020-12-15 10:01:40|||||||||1
1608026520000|2020-12-15 10:02:00|1256|1255|1256|1255|1256|1255|1256|1255|3
1608026550000|2020-12-15 10:02:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1608026600000|2020-12-15 10:03:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|64
1608026640000|2020-12-15 10:04:00|||||||||3
1608026690000|2020-12-15 10:04:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|11
1608026730000|2020-12-15 10:05:30|||||||||89
1608026760000|2020-12-15 10:06:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1808
1608026790000|2020-12-15 10:06:30|||||||||931
1608026800000|2020-12-15 10:06:40|1256|1255|1256|1255|1256|1255|1256|1255|1
1608026810000|2020-12-15 10:06:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1608026830000|2020-12-15 10:07:10|||||||||2
1608026840000|2020-12-15 10:07:20|||||||||63
1608026860000|2020-12-15 10:07:40|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1608026870000|2020-12-15 10:07:50|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|16
1608026880000|2020-12-15 10:08:00|1256|1255|1256|1255|1256|1255|1256|1255|55
1608026890000|2020-12-15 10:08:10|||||||||7
1608026910000|2020-12-15 10:08:30|||||||||4
1608026920000|2020-12-15 10:08:40|1255.9|1254.9|1255.6|1254.6|1255.9|1254.9|1255.6|1254.6|30
1608026930000|2020-12-15 10:08:50|||||||||6
1608026940000|2020-12-15 10:09:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|4
1608026960000|2020-12-15 10:09:20|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|2
1608026980000|2020-12-15 10:09:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1608026990000|2020-12-15 10:09:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|6
1608027060000|2020-12-15 10:11:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1608027090000|2020-12-15 10:11:30|||||||||31
1608027130000|2020-12-15 10:12:10|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|3
1608027190000|2020-12-15 10:13:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|12
1608027200000|2020-12-15 10:13:20|||||||||1
1608027210000|2020-12-15 10:13:30|||||||||13
1608027300000|2020-12-15 10:15:00|||||||||1
1608027350000|2020-12-15 10:15:50|||||||||96
1608027360000|2020-12-15 10:16:00|||||||||4
1608027400000|2020-12-15 10:16:40|||||||||1
1608027430000|2020-12-15 10:17:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1608027450000|2020-12-15 10:17:30|||||||||12
1608027470000|2020-12-15 10:17:50|||||||||1
1608027510000|2020-12-15 10:18:30|||||||||1
1608027590000|2020-12-15 10:19:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1608027600000|2020-12-15 10:20:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1608027620000|2020-12-15 10:20:20|||||||||109
1608027630000|2020-12-15 10:20:30|||||||||79
1608027650000|2020-12-15 10:20:50|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|2
1608027680000|2020-12-15 10:21:20|||||||||1
1608027700000|2020-12-15 10:21:40|||||||||1
1608027730000|2020-12-15 10:22:10|||||||||221
1608027740000|2020-12-15 10:22:20|||||||||1
1608027750000|2020-12-15 10:22:30|||||||||1
1608027760000|2020-12-15 10:22:40|||||||||1
1608027770000|2020-12-15 10:22:50|||||||||790
1608027790000|2020-12-15 10:23:10|||||||||1
1608027810000|2020-12-15 10:23:30|||||||||1
1608027860000|2020-12-15 10:24:20|||||||||13
1608027930000|2020-12-15 10:25:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3
1608027950000|2020-12-15 10:25:50|||||||||4
1608028020000|2020-12-15 10:27:00|||||||||3
1608028030000|2020-12-15 10:27:10|||||||||1
1608028070000|2020-12-15 10:27:50|||||||||1
1608028080000|2020-12-15 10:28:00|||||||||4
1608028100000|2020-12-15 10:28:20|||||||||40
1608028110000|2020-12-15 10:28:30|||||||||29
1608028130000|2020-12-15 10:28:50|||||||||8
1608028150000|2020-12-15 10:29:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|19
1608028190000|2020-12-15 10:29:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|370
1608028220000|2020-12-15 10:30:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|5
1608028230000|2020-12-15 10:30:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1608028240000|2020-12-15 10:30:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|5
1608028250000|2020-12-15 10:30:50|||||||||142
1608028270000|2020-12-15 10:31:10|||||||||1
1608028280000|2020-12-15 10:31:20|||||||||3
1608028390000|2020-12-15 10:33:10|||||||||5
1608028400000|2020-12-15 10:33:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1608028410000|2020-12-15 10:33:30|||||||||42
1608028420000|2020-12-15 10:33:40|||||||||30
1608028440000|2020-12-15 10:34:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1608028460000|2020-12-15 10:34:20|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|57
1608028480000|2020-12-15 10:34:40|||||||||20
1608028500000|2020-12-15 10:35:00|||||||||94
1608028590000|2020-12-15 10:36:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|107
1608028610000|2020-12-15 10:36:50|1255.6|1254.6|1255.8|1254.8|1255.8|1254.8|1255.6|1254.6|2311
1608028620000|2020-12-15 10:37:00|||||||||3
1608028670000|2020-12-15 10:37:50|||||||||1
1608028680000|2020-12-15 10:38:00|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|4
1608028690000|2020-12-15 10:38:10|||||||||16
1608028710000|2020-12-15 10:38:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|36
1608028720000|2020-12-15 10:38:40|||||||||30
1608028730000|2020-12-15 10:38:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|3
1608028750000|2020-12-15 10:39:10|||||||||100
1608028780000|2020-12-15 10:39:40|||||||||7
1608028790000|2020-12-15 10:39:50|||||||||110
1608028810000|2020-12-15 10:40:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1608028840000|2020-12-15 10:40:40|1256|1255|1256|1255|1256|1255|1256|1255|2
1608028860000|2020-12-15 10:41:00|||||||||24
1608028880000|2020-12-15 10:41:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1608028920000|2020-12-15 10:42:00|||||||||9
1608028930000|2020-12-15 10:42:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|9
1608028940000|2020-12-15 10:42:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|7
1608028970000|2020-12-15 10:42:50|||||||||2
1608028990000|2020-12-15 10:43:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1608029010000|2020-12-15 10:43:30|||||||||31
1608029030000|2020-12-15 10:43:50|||||||||17
1608029040000|2020-12-15 10:44:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1608029050000|2020-12-15 10:44:10|||||||||115
1608029060000|2020-12-15 10:44:20|||||||||1
1608029130000|2020-12-15 10:45:30|||||||||1
1608029160000|2020-12-15 10:46:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1608029230000|2020-12-15 10:47:10|||||||||2
1608029240000|2020-12-15 10:47:20|1256|1255|1256|1255|1256|1255|1256|1255|3
1608029250000|2020-12-15 10:47:30|||||||||3
1608029260000|2020-12-15 10:47:40|||||||||4
1608029270000|2020-12-15 10:47:50|||||||||3
1608029280000|2020-12-15 10:48:00|||||||||29
1608029290000|2020-12-15 10:48:10|||||||||1
1608029300000|2020-12-15 10:48:20|||||||||4
1608029310000|2020-12-15 10:48:30|||||||||3
1608029320000|2020-12-15 10:48:40|||||||||1
1608029330000|2020-12-15 10:48:50|||||||||5
1608029340000|2020-12-15 10:49:00|||||||||2
1608029350000|2020-12-15 10:49:10|||||||||3
1608029360000|2020-12-15 10:49:20|||||||||3
1608029370000|2020-12-15 10:49:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|4
1608029380000|2020-12-15 10:49:40|||||||||1
1608029390000|2020-12-15 10:49:50|||||||||5
1608029400000|2020-12-15 10:50:00|||||||||3
1608029410000|2020-12-15 10:50:10|||||||||2
1608029420000|2020-12-15 10:50:20|||||||||3
1608029430000|2020-12-15 10:50:30|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|29
1608029440000|2020-12-15 10:50:40|||||||||25
1608029450000|2020-12-15 10:50:50|||||||||4
1608029460000|2020-12-15 10:51:00|||||||||3
1608029480000|2020-12-15 10:51:20|||||||||5
1608029490000|2020-12-15 10:51:30|||||||||3
1608029500000|2020-12-15 10:51:40|||||||||1505
1608029510000|2020-12-15 10:51:50|||||||||3
1608029520000|2020-12-15 10:52:00|||||||||3
1608029530000|2020-12-15 10:52:10|||||||||2
1608029540000|2020-12-15 10:52:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|4
1608029550000|2020-12-15 10:52:30|||||||||3
1608029560000|2020-12-15 10:52:40|||||||||3
1608029570000|2020-12-15 10:52:50|||||||||3
1608029580000|2020-12-15 10:53:00|||||||||2
1608029590000|2020-12-15 10:53:10|||||||||3
1608029600000|2020-12-15 10:53:20|||||||||3
1608029610000|2020-12-15 10:53:30|||||||||3
1608029620000|2020-12-15 10:53:40|||||||||3
1608029630000|2020-12-15 10:53:50|||||||||2
1608029640000|2020-12-15 10:54:00|||||||||3
1608029650000|2020-12-15 10:54:10|||||||||2
1608029660000|2020-12-15 10:54:20|||||||||23
1608029670000|2020-12-15 10:54:30|||||||||2
1608029680000|2020-12-15 10:54:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|6
1608029690000|2020-12-15 10:54:50|||||||||2
1608029700000|2020-12-15 10:55:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|4
1608029710000|2020-12-15 10:55:10|||||||||71
1608029720000|2020-12-15 10:55:20|||||||||3
1608029730000|2020-12-15 10:55:30|||||||||2
1608029740000|2020-12-15 10:55:40|||||||||4
1608029750000|2020-12-15 10:55:50|||||||||2
1608029760000|2020-12-15 10:56:00|||||||||3
1608029770000|2020-12-15 10:56:10|||||||||3
1608029790000|2020-12-15 10:56:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|5
1608029800000|2020-12-15 10:56:40|||||||||19
1608029810000|2020-12-15 10:56:50|||||||||3
1608029820000|2020-12-15 10:57:00|||||||||2
1608029830000|2020-12-15 10:57:10|||||||||4
1608029840000|2020-12-15 10:57:20|||||||||3
1608029850000|2020-12-15 10:57:30|||||||||2
1608029870000|2020-12-15 10:57:50|||||||||6
1608029880000|2020-12-15 10:58:00|||||||||3
1608029890000|2020-12-15 10:58:10|||||||||2
1608029900000|2020-12-15 10:58:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|5
1608029910000|2020-12-15 10:58:30|||||||||1
1608029920000|2020-12-15 10:58:40|||||||||4
1608029930000|2020-12-15 10:58:50|||||||||4
1608029940000|2020-12-15 10:59:00|||||||||1
1608029950000|2020-12-15 10:59:10|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|10
1608029960000|2020-12-15 10:59:20|||||||||1531
1608029970000|2020-12-15 10:59:30|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|4
1608029980000|2020-12-15 10:59:40|||||||||3
1608029990000|2020-12-15 10:59:50|||||||||4
1608030000000|2020-12-15 11:00:00|||||||||3
1608030010000|2020-12-15 11:00:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|4
1608030020000|2020-12-15 11:00:20|1256|1255|1256|1255|1256|1255|1256|1255|3
1608030040000|2020-12-15 11:00:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|7
1608030060000|2020-12-15 11:01:00|||||||||6
1608030070000|2020-12-15 11:01:10|||||||||918
1608030090000|2020-12-15 11:01:30|||||||||4
1608030100000|2020-12-15 11:01:40|||||||||3
1608030110000|2020-12-15 11:01:50|||||||||3
1608030120000|2020-12-15 11:02:00|||||||||3
1608030130000|2020-12-15 11:02:10|||||||||3
1608030140000|2020-12-15 11:02:20|||||||||8
1608030150000|2020-12-15 11:02:30|||||||||3
1608030160000|2020-12-15 11:02:40|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|16
1608030170000|2020-12-15 11:02:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|4
1608030190000|2020-12-15 11:03:10|||||||||16
1608030200000|2020-12-15 11:03:20|||||||||4
1608030210000|2020-12-15 11:03:30|||||||||4
1608030220000|2020-12-15 11:03:40|||||||||4
1608030230000|2020-12-15 11:03:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|14
1608030240000|2020-12-15 11:04:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1608030250000|2020-12-15 11:04:10|||||||||5
1608030260000|2020-12-15 11:04:20|||||||||6
1608030270000|2020-12-15 11:04:30|||||||||3
1608030280000|2020-12-15 11:04:40|||||||||2
1608030290000|2020-12-15 11:04:50|||||||||4
1608030300000|2020-12-15 11:05:00|||||||||3
1608030310000|2020-12-15 11:05:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|6
1608030320000|2020-12-15 11:05:20|1256|1255|1256|1255|1256|1255|1256|1255|4
1608030330000|2020-12-15 11:05:30|||||||||4
1608030340000|2020-12-15 11:05:40|||||||||2
1608030350000|2020-12-15 11:05:50|||||||||4
1608030360000|2020-12-15 11:06:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|5
1608030370000|2020-12-15 11:06:10|||||||||10
1608030380000|2020-12-15 11:06:20|||||||||11
1608030390000|2020-12-15 11:06:30|||||||||4
1608030400000|2020-12-15 11:06:40|||||||||3
1608030410000|2020-12-15 11:06:50|||||||||2
1608030420000|2020-12-15 11:07:00|||||||||11
1608030430000|2020-12-15 11:07:10|||||||||3
1608030440000|2020-12-15 11:07:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|20
1608030450000|2020-12-15 11:07:30|||||||||7
1608030460000|2020-12-15 11:07:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|14
1608030470000|2020-12-15 11:07:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|6
1608030480000|2020-12-15 11:08:00|||||||||14
1608030490000|2020-12-15 11:08:10|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|23
1608030500000|2020-12-15 11:08:20|||||||||2
1608030510000|2020-12-15 11:08:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|4
1608030520000|2020-12-15 11:08:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|4
1608030530000|2020-12-15 11:08:50|||||||||3
1608030540000|2020-12-15 11:09:00|||||||||3
1608030550000|2020-12-15 11:09:10|||||||||1
1608030560000|2020-12-15 11:09:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|5
1608030570000|2020-12-15 11:09:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|10
1608030580000|2020-12-15 11:09:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|4
1608030590000|2020-12-15 11:09:50|||||||||11
1608030600000|2020-12-15 11:10:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|14
1608030610000|2020-12-15 11:10:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|9
1608030620000|2020-12-15 11:10:20|||||||||2
1608030630000|2020-12-15 11:10:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|5
1608030640000|2020-12-15 11:10:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|8
1608030660000|2020-12-15 11:11:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|7
1608030670000|2020-12-15 11:11:10|||||||||4
1608030680000|2020-12-15 11:11:20|||||||||7
1608030690000|2020-12-15 11:11:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|5
1608030700000|2020-12-15 11:11:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|5
1608030720000|2020-12-15 11:12:00|1255.1|1254.1|1255.3|1254.3|1255.3|1254.3|1255.1|1254.1|17
1608030730000|2020-12-15 11:12:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|9
1608030740000|2020-12-15 11:12:20|||||||||5
1608030750000|2020-12-15 11:12:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|13
1608030760000|2020-12-15 11:12:40|||||||||2
1608030770000|2020-12-15 11:12:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255|1254|137
1608030780000|2020-12-15 11:13:00|1255|1254|1255|1254|1255|1254|1255|1254|1
1608030790000|2020-12-15 11:13:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|11
1608030800000|2020-12-15 11:13:20|||||||||3
1608030810000|2020-12-15 11:13:30|1255|1254|1255|1254|1255|1254|1254.9|1253.9|11
1608030820000|2020-12-15 11:13:40|||||||||4
1608030830000|2020-12-15 11:13:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|4
1608030840000|2020-12-15 11:14:00|||||||||3
1608030850000|2020-12-15 11:14:10|1255|1254|1255|1254|1255|1254|1255|1254|8
1608030860000|2020-12-15 11:14:20|1254.9|1253.9|1254.8|1253.8|1255|1254|1254.8|1253.8|26
1608030870000|2020-12-15 11:14:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|9
1608030880000|2020-12-15 11:14:40|||||||||2
1608030890000|2020-12-15 11:14:50|||||||||6
1608030900000|2020-12-15 11:15:00|||||||||5
1608030910000|2020-12-15 11:15:10|1255|1254|1255|1254|1255|1254|1255|1254|5
1608030920000|2020-12-15 11:15:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|5
1608030930000|2020-12-15 11:15:30|1255|1254|1255|1254|1255|1254|1255|1254|4
1608030940000|2020-12-15 11:15:40|||||||||2
1608030950000|2020-12-15 11:15:50|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|7
1608030960000|2020-12-15 11:16:00|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|8
1608030970000|2020-12-15 11:16:10|||||||||3
1608030980000|2020-12-15 11:16:20|||||||||1
1608030990000|2020-12-15 11:16:30|||||||||10
1608031000000|2020-12-15 11:16:40|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|9
1608031010000|2020-12-15 11:16:50|||||||||3
1608031020000|2020-12-15 11:17:00|||||||||2
1608031030000|2020-12-15 11:17:10|||||||||4
1608031040000|2020-12-15 11:17:20|||||||||1
1608031050000|2020-12-15 11:17:30|||||||||4
1608031060000|2020-12-15 11:17:40|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|12
1608031070000|2020-12-15 11:17:50|||||||||4
1608031080000|2020-12-15 11:18:00|1255|1254|1255|1254|1255|1254|1255|1254|8
1608031090000|2020-12-15 11:18:10|||||||||2
1608031100000|2020-12-15 11:18:20|||||||||16
1608031120000|2020-12-15 11:18:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|6
1608031140000|2020-12-15 11:19:00|||||||||156
1608031150000|2020-12-15 11:19:10|1255|1254|1255|1254|1255|1254|1255|1254|7
1608031160000|2020-12-15 11:19:20|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|101
1608031170000|2020-12-15 11:19:30|||||||||3
1608031180000|2020-12-15 11:19:40|||||||||7
1608031190000|2020-12-15 11:19:50|||||||||2
1608031200000|2020-12-15 11:20:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|12
1608031210000|2020-12-15 11:20:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|4
1608031220000|2020-12-15 11:20:20|||||||||3
1608031230000|2020-12-15 11:20:30|||||||||3
1608031240000|2020-12-15 11:20:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|8
1608031260000|2020-12-15 11:21:00|||||||||6
1608031270000|2020-12-15 11:21:10|||||||||2
1608031280000|2020-12-15 11:21:20|||||||||2
1608031290000|2020-12-15 11:21:30|||||||||5
1608031300000|2020-12-15 11:21:40|||||||||1133
1608031310000|2020-12-15 11:21:50|||||||||3
1608031320000|2020-12-15 11:22:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|5
1608031330000|2020-12-15 11:22:10|||||||||2
1608031340000|2020-12-15 11:22:20|||||||||2
1608031350000|2020-12-15 11:22:30|||||||||2
1608031360000|2020-12-15 11:22:40|||||||||7
1608031370000|2020-12-15 11:22:50|||||||||3
1608031380000|2020-12-15 11:23:00|1255.1|1254.1|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|12
1608031390000|2020-12-15 11:23:10|||||||||4
1608031400000|2020-12-15 11:23:20|||||||||3
1608031410000|2020-12-15 11:23:30|||||||||2
1608031420000|2020-12-15 11:23:40|||||||||4
1608031430000|2020-12-15 11:23:50|||||||||2
1608031440000|2020-12-15 11:24:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|4
1608031450000|2020-12-15 11:24:10|||||||||2
1608031460000|2020-12-15 11:24:20|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|10
1608031470000|2020-12-15 11:24:30|||||||||5
1608031480000|2020-12-15 11:24:40|1255.3|1254.3|1255.1|1254.1|1255.3|1254.3|1255.1|1254.1|9
1608031490000|2020-12-15 11:24:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|4
1608031500000|2020-12-15 11:25:00|||||||||2
1608031510000|2020-12-15 11:25:10|||||||||4
1608031520000|2020-12-15 11:25:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|10
1608031530000|2020-12-15 11:25:30|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|15
1608031540000|2020-12-15 11:25:40|||||||||2
1608031550000|2020-12-15 11:25:50|1255|1254|1255|1254|1255|1254|1255|1254|8
1608031560000|2020-12-15 11:26:00|||||||||3
1608031570000|2020-12-15 11:26:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|4
1608031580000|2020-12-15 11:26:20|||||||||2
1608031590000|2020-12-15 11:26:30|||||||||6
1608031600000|2020-12-15 11:26:40|||||||||3
1608031610000|2020-12-15 11:26:50|||||||||3
1608031620000|2020-12-15 11:27:00|||||||||1
1608031630000|2020-12-15 11:27:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|9
1608031640000|2020-12-15 11:27:20|1255|1254|1255|1254|1255|1254|1255|1254|4
1608031650000|2020-12-15 11:27:30|||||||||9
1608031660000|2020-12-15 11:27:40|||||||||1
1608031670000|2020-12-15 11:27:50|||||||||5
1608031680000|2020-12-15 11:28:00|||||||||2
1608031690000|2020-12-15 11:28:10|||||||||4
1608031700000|2020-12-15 11:28:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|3
1608031710000|2020-12-15 11:28:30|||||||||2
1608031720000|2020-12-15 11:28:40|||||||||4
1608031730000|2020-12-15 11:28:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|11
1608031740000|2020-12-15 11:29:00|1255|1254|1255|1254|1255|1254|1255|1254|5
1608031750000|2020-12-15 11:29:10|||||||||2
1608031760000|2020-12-15 11:29:20|||||||||3
1608031770000|2020-12-15 11:29:30|||||||||3
1608031780000|2020-12-15 11:29:40|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|36
1608031790000|2020-12-15 11:29:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|12
1608031800000|2020-12-15 11:30:00|||||||||10
1608031810000|2020-12-15 11:30:10|||||||||8
1608031820000|2020-12-15 11:30:20|||||||||3
1608031830000|2020-12-15 11:30:30|||||||||3
1608031840000|2020-12-15 11:30:40|||||||||2
1608031850000|2020-12-15 11:30:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|9
1608031860000|2020-12-15 11:31:00|||||||||4
1608031880000|2020-12-15 11:31:20|||||||||8
1608031890000|2020-12-15 11:31:30|||||||||10
1608031900000|2020-12-15 11:31:40|||||||||5
1608031910000|2020-12-15 11:31:50|||||||||2
1608031920000|2020-12-15 11:32:00|||||||||5
1608031930000|2020-12-15 11:32:10|||||||||5
1608031940000|2020-12-15 11:32:20|||||||||4
1608031950000|2020-12-15 11:32:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|4
1608031960000|2020-12-15 11:32:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|12
1608031970000|2020-12-15 11:32:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1608031980000|2020-12-15 11:33:00|||||||||7
1608031990000|2020-12-15 11:33:10|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|17
1608032000000|2020-12-15 11:33:20|1254.8|1253.8|1254.6|1253.6|1254.8|1253.8|1254.6|1253.6|7
1608032010000|2020-12-15 11:33:30|||||||||4
1608032020000|2020-12-15 11:33:40|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|11
1608032030000|2020-12-15 11:33:50|||||||||601
1608032040000|2020-12-15 11:34:00|||||||||3
1608032050000|2020-12-15 11:34:10|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|7
1608032060000|2020-12-15 11:34:20|||||||||1
1608032070000|2020-12-15 11:34:30|||||||||4
1608032080000|2020-12-15 11:34:40|||||||||6
1608032090000|2020-12-15 11:34:50|||||||||3
1608032100000|2020-12-15 11:35:00|||||||||11
1608032110000|2020-12-15 11:35:10|||||||||7
1608032120000|2020-12-15 11:35:20|||||||||2
1608032130000|2020-12-15 11:35:30|||||||||3
1608032140000|2020-12-15 11:35:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|6
1608032150000|2020-12-15 11:35:50|||||||||2
1608032170000|2020-12-15 11:36:10|1254.5|1253.5|1254.4|1253.4|1254.6|1253.6|1254.4|1253.4|21
1608032180000|2020-12-15 11:36:20|||||||||2
1608032190000|2020-12-15 11:36:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|7
1608032200000|2020-12-15 11:36:40|||||||||6
1608032210000|2020-12-15 11:36:50|||||||||3
1608032220000|2020-12-15 11:37:00|||||||||1
1608032230000|2020-12-15 11:37:10|||||||||7
1608032240000|2020-12-15 11:37:20|||||||||2
1608032250000|2020-12-15 11:37:30|||||||||3
1608032260000|2020-12-15 11:37:40|||||||||6
1608032270000|2020-12-15 11:37:50|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|11
1608032280000|2020-12-15 11:38:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|6
1608032300000|2020-12-15 11:38:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|9
1608032310000|2020-12-15 11:38:30|||||||||2
1608032320000|2020-12-15 11:38:40|||||||||6
1608032330000|2020-12-15 11:38:50|||||||||4
1608032340000|2020-12-15 11:39:00|||||||||3
1608032350000|2020-12-15 11:39:10|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|9
1608032360000|2020-12-15 11:39:20|||||||||3
1608032370000|2020-12-15 11:39:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|8
1608032390000|2020-12-15 11:39:50|||||||||9
1608032400000|2020-12-15 11:40:00|||||||||4
1608032410000|2020-12-15 11:40:10|||||||||14
1608032420000|2020-12-15 11:40:20|||||||||3
1608032430000|2020-12-15 11:40:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|391
1608032440000|2020-12-15 11:40:40|||||||||5
1608032450000|2020-12-15 11:40:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|357
1608032460000|2020-12-15 11:41:00|||||||||2
1608032470000|2020-12-15 11:41:10|||||||||5
1608032480000|2020-12-15 11:41:20|||||||||2
1608032490000|2020-12-15 11:41:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|5
1608032500000|2020-12-15 11:41:40|||||||||5
1608032510000|2020-12-15 11:41:50|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|6
1608032520000|2020-12-15 11:42:00|||||||||4
1608032530000|2020-12-15 11:42:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|4
1608032540000|2020-12-15 11:42:20|||||||||5
1608032550000|2020-12-15 11:42:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|6
1608032560000|2020-12-15 11:42:40|||||||||6
1608032570000|2020-12-15 11:42:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4
1608032580000|2020-12-15 11:43:00|||||||||3
1608032590000|2020-12-15 11:43:10|||||||||10
1608032600000|2020-12-15 11:43:20|||||||||3
1608032610000|2020-12-15 11:43:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|5
1608032620000|2020-12-15 11:43:40|||||||||8
1608032630000|2020-12-15 11:43:50|||||||||1
1608032640000|2020-12-15 11:44:00|||||||||5
1608032650000|2020-12-15 11:44:10|||||||||1
1608032660000|2020-12-15 11:44:20|||||||||8
1608032670000|2020-12-15 11:44:30|||||||||1
1608032690000|2020-12-15 11:44:50|||||||||81
1608032700000|2020-12-15 11:45:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1608032710000|2020-12-15 11:45:10|||||||||410
1608032720000|2020-12-15 11:45:20|||||||||405
1608032730000|2020-12-15 11:45:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|417
1608032740000|2020-12-15 11:45:40|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|25
1608032750000|2020-12-15 11:45:50|||||||||10
1608032760000|2020-12-15 11:46:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4
1608032770000|2020-12-15 11:46:10|||||||||4
1608032780000|2020-12-15 11:46:20|||||||||2
1608032790000|2020-12-15 11:46:30|||||||||4
1608032800000|2020-12-15 11:46:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|7
1608032810000|2020-12-15 11:46:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|18
1608032820000|2020-12-15 11:47:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|5
1608032830000|2020-12-15 11:47:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|9
1608032840000|2020-12-15 11:47:20|||||||||20
1608032850000|2020-12-15 11:47:30|||||||||3
1608032870000|2020-12-15 11:47:50|||||||||14
1608032880000|2020-12-15 11:48:00|||||||||2
1608032890000|2020-12-15 11:48:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1608032900000|2020-12-15 11:48:20|||||||||29
1608032910000|2020-12-15 11:48:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|5
1608032920000|2020-12-15 11:48:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|7
1608032930000|2020-12-15 11:48:50|||||||||1
1608032940000|2020-12-15 11:49:00|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|1506
1608032950000|2020-12-15 11:49:10|||||||||7
1608032960000|2020-12-15 11:49:20|||||||||1
1608032970000|2020-12-15 11:49:30|||||||||5
1608032980000|2020-12-15 11:49:40|||||||||5
1608032990000|2020-12-15 11:49:50|||||||||44
1608033000000|2020-12-15 11:50:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1608033010000|2020-12-15 11:50:10|||||||||34
1608033020000|2020-12-15 11:50:20|||||||||7
1608033030000|2020-12-15 11:50:30|||||||||1
1608033040000|2020-12-15 11:50:40|||||||||8
1608033050000|2020-12-15 11:50:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1608033060000|2020-12-15 11:51:00|||||||||3
1608033070000|2020-12-15 11:51:10|||||||||6
1608033080000|2020-12-15 11:51:20|||||||||2
1608033090000|2020-12-15 11:51:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|14
1608033100000|2020-12-15 11:51:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|12
1608033110000|2020-12-15 11:51:50|||||||||3
1608033120000|2020-12-15 11:52:00|||||||||3
1608033130000|2020-12-15 11:52:10|||||||||6
1608033140000|2020-12-15 11:52:20|||||||||3
1608033150000|2020-12-15 11:52:30|||||||||2
1608033160000|2020-12-15 11:52:40|||||||||6
1608033170000|2020-12-15 11:52:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|9
1608033180000|2020-12-15 11:53:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|5
1608033190000|2020-12-15 11:53:10|||||||||6
1608033200000|2020-12-15 11:53:20|||||||||3
1608033210000|2020-12-15 11:53:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1608033220000|2020-12-15 11:53:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|6
1608033230000|2020-12-15 11:53:50|||||||||3
1608033240000|2020-12-15 11:54:00|||||||||2
1608033250000|2020-12-15 11:54:10|||||||||6
1608033260000|2020-12-15 11:54:20|||||||||5
1608033270000|2020-12-15 11:54:30|||||||||4
1608033280000|2020-12-15 11:54:40|||||||||6
1608033290000|2020-12-15 11:54:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|45
1608033300000|2020-12-15 11:55:00|||||||||36
1608033310000|2020-12-15 11:55:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|7
1608033320000|2020-12-15 11:55:20|||||||||3
1608033330000|2020-12-15 11:55:30|||||||||9
1608033340000|2020-12-15 11:55:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|14
1608033350000|2020-12-15 11:55:50|||||||||7
1608033360000|2020-12-15 11:56:00|||||||||8
1608033370000|2020-12-15 11:56:10|||||||||8
1608033380000|2020-12-15 11:56:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|24
1608033390000|2020-12-15 11:56:30|||||||||3
1608033400000|2020-12-15 11:56:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|7
1608033410000|2020-12-15 11:56:50|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|21
1608033420000|2020-12-15 11:57:00|||||||||1
1608033430000|2020-12-15 11:57:10|||||||||25
1608033440000|2020-12-15 11:57:20|||||||||8
1608033450000|2020-12-15 11:57:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|7
1608033460000|2020-12-15 11:57:40|||||||||29
1608033470000|2020-12-15 11:57:50|||||||||5
1608033480000|2020-12-15 11:58:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|4
1608033490000|2020-12-15 11:58:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|7
1608033500000|2020-12-15 11:58:20|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|15
1608033510000|2020-12-15 11:58:30|1254.3|1253.3|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|12
1608033520000|2020-12-15 11:58:40|||||||||22
1608033530000|2020-12-15 11:58:50|1254|1253|1253.9|1252.9|1254.1|1253.1|1253.9|1252.9|32
1608033540000|2020-12-15 11:59:00|||||||||333
1608033550000|2020-12-15 11:59:10|||||||||19
1608033560000|2020-12-15 11:59:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|44
1608033570000|2020-12-15 11:59:30|||||||||148
1608033580000|2020-12-15 11:59:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|126
1608033590000|2020-12-15 11:59:50|||||||||75
1608033600000|2020-12-15 12:00:00|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|50
1608033610000|2020-12-15 12:00:10|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|8
1608033620000|2020-12-15 12:00:20|1253.8|1252.8|1254|1253|1254|1253|1253.8|1252.8|56
1608033630000|2020-12-15 12:00:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|4
1608033650000|2020-12-15 12:00:50|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|27
1608033660000|2020-12-15 12:01:00|||||||||26
1608033670000|2020-12-15 12:01:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|14
1608033680000|2020-12-15 12:01:20|||||||||17
1608033690000|2020-12-15 12:01:30|||||||||11
1608033700000|2020-12-15 12:01:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|22
1608033710000|2020-12-15 12:01:50|1254.2|1253.2|1254.4|1253.4|1254.4|1253.4|1254.2|1253.2|48
1608033720000|2020-12-15 12:02:00|||||||||3
1608033730000|2020-12-15 12:02:10|1254.5|1253.5|1254.3|1253.3|1254.5|1253.5|1254.3|1253.3|17
1608033740000|2020-12-15 12:02:20|1254.2|1253.2|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|35
1608033750000|2020-12-15 12:02:30|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|20
1608033760000|2020-12-15 12:02:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|9
1608033770000|2020-12-15 12:02:50|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|32
1608033780000|2020-12-15 12:03:00|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|159
1608033790000|2020-12-15 12:03:10|||||||||10
1608033800000|2020-12-15 12:03:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|16
1608033810000|2020-12-15 12:03:30|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|12
1608033820000|2020-12-15 12:03:40|1254.2|1253.2|1254.4|1253.4|1254.4|1253.4|1254.2|1253.2|32
1608033830000|2020-12-15 12:03:50|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|15
1608033840000|2020-12-15 12:04:00|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|19
1608033850000|2020-12-15 12:04:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|18
1608033860000|2020-12-15 12:04:20|||||||||5
1608033870000|2020-12-15 12:04:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|321
1608033880000|2020-12-15 12:04:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|497
1608033890000|2020-12-15 12:04:50|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|17
1608033900000|2020-12-15 12:05:00|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|25
1608033910000|2020-12-15 12:05:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|8
1608033920000|2020-12-15 12:05:20|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|12
1608033930000|2020-12-15 12:05:30|1254.6|1253.6|1254.8|1253.8|1254.8|1253.8|1254.6|1253.6|43
1608033940000|2020-12-15 12:05:40|||||||||3
1608033950000|2020-12-15 12:05:50|1254.7|1253.7|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|27
1608033960000|2020-12-15 12:06:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|6
1608033970000|2020-12-15 12:06:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|12
1608033980000|2020-12-15 12:06:20|||||||||2
1608033990000|2020-12-15 12:06:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|6
1608034000000|2020-12-15 12:06:40|1254.5|1253.5|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|17
1608034010000|2020-12-15 12:06:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|8
1608034020000|2020-12-15 12:07:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|5
1608034030000|2020-12-15 12:07:10|||||||||12
1608034040000|2020-12-15 12:07:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|5
1608034050000|2020-12-15 12:07:30|||||||||4
1608034060000|2020-12-15 12:07:40|||||||||3
1608034070000|2020-12-15 12:07:50|||||||||7
1608034080000|2020-12-15 12:08:00|||||||||2
1608034090000|2020-12-15 12:08:10|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|9
1608034100000|2020-12-15 12:08:20|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|11
1608034110000|2020-12-15 12:08:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|4
1608034120000|2020-12-15 12:08:40|||||||||1
1608034130000|2020-12-15 12:08:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|7
1608034140000|2020-12-15 12:09:00|||||||||4
1608034150000|2020-12-15 12:09:10|||||||||2
1608034170000|2020-12-15 12:09:30|1255|1254|1255|1254|1255|1254|1255|1254|11
1608034180000|2020-12-15 12:09:40|||||||||2
1608034190000|2020-12-15 12:09:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|13
1608034200000|2020-12-15 12:10:00|1255|1254|1255|1254|1255|1254|1254.9|1253.9|12
1608034210000|2020-12-15 12:10:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|8
1608034220000|2020-12-15 12:10:20|||||||||3
1608034230000|2020-12-15 12:10:30|1255|1254|1254.7|1253.7|1255|1254|1254.7|1253.7|9
1608034240000|2020-12-15 12:10:40|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|15
1608034250000|2020-12-15 12:10:50|||||||||130
1608034260000|2020-12-15 12:11:00|||||||||43
1608034270000|2020-12-15 12:11:10|||||||||5
1608034280000|2020-12-15 12:11:20|||||||||3
1608034290000|2020-12-15 12:11:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|4
1608034300000|2020-12-15 12:11:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|4
1608034310000|2020-12-15 12:11:50|||||||||6
1608034320000|2020-12-15 12:12:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|12
1608034330000|2020-12-15 12:12:10|||||||||4
1608034340000|2020-12-15 12:12:20|1255|1254|1255|1254|1255|1254|1255|1254|18
1608034350000|2020-12-15 12:12:30|||||||||2
1608034360000|2020-12-15 12:12:40|||||||||4
1608034370000|2020-12-15 12:12:50|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|9
1608034380000|2020-12-15 12:13:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1406
1608034390000|2020-12-15 12:13:10|||||||||5
1608034400000|2020-12-15 12:13:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|5
1608034410000|2020-12-15 12:13:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|30
1608034420000|2020-12-15 12:13:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|7
1608034430000|2020-12-15 12:13:50|||||||||63
1608034440000|2020-12-15 12:14:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|6
1608034450000|2020-12-15 12:14:10|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|11
1608034460000|2020-12-15 12:14:20|||||||||3
1608034470000|2020-12-15 12:14:30|||||||||3
1608034480000|2020-12-15 12:14:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|6
1608034490000|2020-12-15 12:14:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|6
1608034500000|2020-12-15 12:15:00|1255.4|1254.4|1255.3|1254.3|1255.5|1254.5|1255.3|1254.3|20
1608034510000|2020-12-15 12:15:10|||||||||24
1608034520000|2020-12-15 12:15:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|4
1608034530000|2020-12-15 12:15:30|||||||||2
1608034540000|2020-12-15 12:15:40|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|6
1608034550000|2020-12-15 12:15:50|||||||||6
1608034560000|2020-12-15 12:16:00|||||||||2
1608034570000|2020-12-15 12:16:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|8
1608034580000|2020-12-15 12:16:20|1255.2|1254.2|1255.6|1254.6|1255.6|1254.6|1255.2|1254.2|21
1608034590000|2020-12-15 12:16:30|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|45
1608034600000|2020-12-15 12:16:40|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|16
1608034610000|2020-12-15 12:16:50|||||||||4
1608034620000|2020-12-15 12:17:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1608034630000|2020-12-15 12:17:10|||||||||19
1608034640000|2020-12-15 12:17:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|89
1608034650000|2020-12-15 12:17:30|||||||||5
1608034660000|2020-12-15 12:17:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|5
1608034670000|2020-12-15 12:17:50|||||||||7
1608034690000|2020-12-15 12:18:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|8
1608034700000|2020-12-15 12:18:20|||||||||7
1608034710000|2020-12-15 12:18:30|||||||||3
1608034720000|2020-12-15 12:18:40|||||||||2
1608034730000|2020-12-15 12:18:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|7
1608034740000|2020-12-15 12:19:00|||||||||3
1608034750000|2020-12-15 12:19:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|3
1608034760000|2020-12-15 12:19:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|11
1608034770000|2020-12-15 12:19:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|5
1608034780000|2020-12-15 12:19:40|||||||||2
1608034790000|2020-12-15 12:19:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|7
1608034800000|2020-12-15 12:20:00|||||||||3
1608034810000|2020-12-15 12:20:10|||||||||2
1608034820000|2020-12-15 12:20:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|140
1608034830000|2020-12-15 12:20:30|||||||||4
1608034840000|2020-12-15 12:20:40|||||||||204
1608034850000|2020-12-15 12:20:50|||||||||6
1608034860000|2020-12-15 12:21:00|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|10
1608034870000|2020-12-15 12:21:10|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|9
1608034880000|2020-12-15 12:21:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|70
1608034890000|2020-12-15 12:21:30|||||||||2
1608034900000|2020-12-15 12:21:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|5
1608034910000|2020-12-15 12:21:50|||||||||5
1608034920000|2020-12-15 12:22:00|||||||||4
1608034930000|2020-12-15 12:22:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|7
1608034940000|2020-12-15 12:22:20|||||||||5
1608034950000|2020-12-15 12:22:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|8
1608034960000|2020-12-15 12:22:40|||||||||3
1608034970000|2020-12-15 12:22:50|||||||||6
1608034980000|2020-12-15 12:23:00|||||||||3
1608034990000|2020-12-15 12:23:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|62
1608035000000|2020-12-15 12:23:20|||||||||5
1608035010000|2020-12-15 12:23:30|||||||||4
1608035020000|2020-12-15 12:23:40|||||||||65
1608035030000|2020-12-15 12:23:50|||||||||4
1608035040000|2020-12-15 12:24:00|||||||||3
1608035050000|2020-12-15 12:24:10|||||||||3
1608035060000|2020-12-15 12:24:20|||||||||4
1608035070000|2020-12-15 12:24:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|6
1608035080000|2020-12-15 12:24:40|||||||||3
1608035090000|2020-12-15 12:24:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|8
1608035100000|2020-12-15 12:25:00|||||||||7
1608035120000|2020-12-15 12:25:20|||||||||7
1608035130000|2020-12-15 12:25:30|||||||||4
1608035140000|2020-12-15 12:25:40|||||||||1
1608035150000|2020-12-15 12:25:50|||||||||7
1608035160000|2020-12-15 12:26:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|4
1608035170000|2020-12-15 12:26:10|||||||||63
1608035180000|2020-12-15 12:26:20|||||||||6
1608035190000|2020-12-15 12:26:30|||||||||3
1608035200000|2020-12-15 12:26:40|||||||||1
1608035210000|2020-12-15 12:26:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|13
1608035220000|2020-12-15 12:27:00|||||||||2
1608035230000|2020-12-15 12:27:10|||||||||46
1608035240000|2020-12-15 12:27:20|||||||||3
1608035250000|2020-12-15 12:27:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|28
1608035260000|2020-12-15 12:27:40|||||||||213
1608035270000|2020-12-15 12:27:50|||||||||14
1608035280000|2020-12-15 12:28:00|||||||||3
1608035290000|2020-12-15 12:28:10|||||||||3
1608035300000|2020-12-15 12:28:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|149
1608035310000|2020-12-15 12:28:30|||||||||2
1608035320000|2020-12-15 12:28:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|7
1608035330000|2020-12-15 12:28:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|6
1608035340000|2020-12-15 12:29:00|||||||||2
1608035350000|2020-12-15 12:29:10|||||||||3
1608035360000|2020-12-15 12:29:20|||||||||69
1608035370000|2020-12-15 12:29:30|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|120
1608035380000|2020-12-15 12:29:40|1255.3|1254.3|1255.1|1254.1|1255.3|1254.3|1255.1|1254.1|26
1608035390000|2020-12-15 12:29:50|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|78
1608035400000|2020-12-15 12:30:00|||||||||3
1608035410000|2020-12-15 12:30:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|4
1608035420000|2020-12-15 12:30:20|||||||||6
1608035430000|2020-12-15 12:30:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|4
1608035440000|2020-12-15 12:30:40|||||||||8
1608035450000|2020-12-15 12:30:50|||||||||85
1608035460000|2020-12-15 12:31:00|||||||||2
1608035470000|2020-12-15 12:31:10|||||||||3
1608035480000|2020-12-15 12:31:20|||||||||9
1608035490000|2020-12-15 12:31:30|||||||||2
1608035500000|2020-12-15 12:31:40|||||||||2
1608035510000|2020-12-15 12:31:50|||||||||8
1608035520000|2020-12-15 12:32:00|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255|1254|13
1608035530000|2020-12-15 12:32:10|||||||||10
1608035540000|2020-12-15 12:32:20|||||||||11
1608035550000|2020-12-15 12:32:30|||||||||2
1608035560000|2020-12-15 12:32:40|1255|1254|1255|1254|1255|1254|1255|1254|79
1608035570000|2020-12-15 12:32:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|7
1608035580000|2020-12-15 12:33:00|||||||||1
1608035590000|2020-12-15 12:33:10|||||||||4
1608035600000|2020-12-15 12:33:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|8
1608035610000|2020-12-15 12:33:30|||||||||2
1608035620000|2020-12-15 12:33:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|9
1608035630000|2020-12-15 12:33:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|10
1608035640000|2020-12-15 12:34:00|||||||||3
1608035650000|2020-12-15 12:34:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|6
1608035660000|2020-12-15 12:34:20|||||||||5
1608035670000|2020-12-15 12:34:30|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|11
1608035680000|2020-12-15 12:34:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|8
1608035690000|2020-12-15 12:34:50|||||||||7
1608035700000|2020-12-15 12:35:00|||||||||5
1608035710000|2020-12-15 12:35:10|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|11
1608035720000|2020-12-15 12:35:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|17
1608035730000|2020-12-15 12:35:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|6
1608035740000|2020-12-15 12:35:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3
1608035750000|2020-12-15 12:35:50|||||||||37
1608035760000|2020-12-15 12:36:00|||||||||81
1608035770000|2020-12-15 12:36:10|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.5|1254.5|7
1608035780000|2020-12-15 12:36:20|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|92
1608035790000|2020-12-15 12:36:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|7
1608035800000|2020-12-15 12:36:40|||||||||9
1608035810000|2020-12-15 12:36:50|||||||||7
1608035820000|2020-12-15 12:37:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|220
1608035830000|2020-12-15 12:37:10|||||||||6
1608035840000|2020-12-15 12:37:20|1255.3|1254.3|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|26
1608035850000|2020-12-15 12:37:30|||||||||9
1608035860000|2020-12-15 12:37:40|||||||||3
1608035870000|2020-12-15 12:37:50|||||||||8
1608035880000|2020-12-15 12:38:00|||||||||11
1608035890000|2020-12-15 12:38:10|||||||||4
1608035900000|2020-12-15 12:38:20|||||||||19
1608035910000|2020-12-15 12:38:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|6
1608035920000|2020-12-15 12:38:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|5
1608035930000|2020-12-15 12:38:50|||||||||7
1608035940000|2020-12-15 12:39:00|||||||||2
1608035950000|2020-12-15 12:39:10|||||||||18
1608035960000|2020-12-15 12:39:20|||||||||8
1608035970000|2020-12-15 12:39:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|87
1608035980000|2020-12-15 12:39:40|||||||||6
1608035990000|2020-12-15 12:39:50|||||||||337
1608036000000|2020-12-15 12:40:00|||||||||1
1608036010000|2020-12-15 12:40:10|||||||||44
1608036020000|2020-12-15 12:40:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|20
1608036030000|2020-12-15 12:40:30|||||||||4
1608036040000|2020-12-15 12:40:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|8
1608036050000|2020-12-15 12:40:50|||||||||6
1608036060000|2020-12-15 12:41:00|||||||||35
1608036070000|2020-12-15 12:41:10|||||||||4
1608036080000|2020-12-15 12:41:20|||||||||340
1608036090000|2020-12-15 12:41:30|||||||||10
1608036100000|2020-12-15 12:41:40|||||||||6
1608036110000|2020-12-15 12:41:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|11
1608036120000|2020-12-15 12:42:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|9
1608036130000|2020-12-15 12:42:10|||||||||3
1608036140000|2020-12-15 12:42:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|9
1608036150000|2020-12-15 12:42:30|||||||||5
1608036160000|2020-12-15 12:42:40|||||||||3
1608036170000|2020-12-15 12:42:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|162
1608036180000|2020-12-15 12:43:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|15
1608036190000|2020-12-15 12:43:10|1255|1254|1255|1254|1255|1254|1255|1254|10
1608036200000|2020-12-15 12:43:20|||||||||6
1608036230000|2020-12-15 12:43:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|42
1608036240000|2020-12-15 12:44:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|9
1608036250000|2020-12-15 12:44:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|4
1608036260000|2020-12-15 12:44:20|||||||||29
1608036270000|2020-12-15 12:44:30|1255|1254|1255|1254|1255|1254|1255|1254|14
1608036280000|2020-12-15 12:44:40|||||||||6
1608036290000|2020-12-15 12:44:50|||||||||5
1608036300000|2020-12-15 12:45:00|||||||||9
1608036310000|2020-12-15 12:45:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|19
1608036320000|2020-12-15 12:45:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|11
1608036330000|2020-12-15 12:45:30|||||||||7
1608036340000|2020-12-15 12:45:40|||||||||18
1608036350000|2020-12-15 12:45:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|122
1608036360000|2020-12-15 12:46:00|||||||||32
1608036370000|2020-12-15 12:46:10|1255.3|1254.3|1255.1|1254.1|1255.4|1254.4|1255.1|1254.1|95
1608036380000|2020-12-15 12:46:20|||||||||17
1608036390000|2020-12-15 12:46:30|||||||||6
1608036400000|2020-12-15 12:46:40|||||||||4
1608036410000|2020-12-15 12:46:50|||||||||7
1608036420000|2020-12-15 12:47:00|||||||||1
1608036430000|2020-12-15 12:47:10|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|19
1608036440000|2020-12-15 12:47:20|1255|1254|1255|1254|1255|1254|1255|1254|1
1608036450000|2020-12-15 12:47:30|||||||||4
1608036460000|2020-12-15 12:47:40|||||||||1
1608036470000|2020-12-15 12:47:50|||||||||5
1608036480000|2020-12-15 12:48:00|||||||||1
1608036500000|2020-12-15 12:48:20|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|5
1608036510000|2020-12-15 12:48:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|11
1608036520000|2020-12-15 12:48:40|1254.7|1253.7|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|10
1608036530000|2020-12-15 12:48:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|5
1608036540000|2020-12-15 12:49:00|||||||||1
1608036550000|2020-12-15 12:49:10|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|8
1608036560000|2020-12-15 12:49:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|74
1608036580000|2020-12-15 12:49:40|||||||||65
1608036590000|2020-12-15 12:49:50|||||||||11
1608036600000|2020-12-15 12:50:00|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|8
1608036610000|2020-12-15 12:50:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1608036620000|2020-12-15 12:50:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1608036630000|2020-12-15 12:50:30|||||||||1
1608036640000|2020-12-15 12:50:40|||||||||1
1608036650000|2020-12-15 12:50:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|10
1608036660000|2020-12-15 12:51:00|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|80
1608036670000|2020-12-15 12:51:10|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|14
1608036680000|2020-12-15 12:51:20|||||||||8
1608036710000|2020-12-15 12:51:50|||||||||5
1608036730000|2020-12-15 12:52:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1608036740000|2020-12-15 12:52:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|5
1608036750000|2020-12-15 12:52:30|||||||||3
1608036760000|2020-12-15 12:52:40|||||||||66
1608036770000|2020-12-15 12:52:50|||||||||5
1608036780000|2020-12-15 12:53:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|8
1608036790000|2020-12-15 12:53:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|10
1608036800000|2020-12-15 12:53:20|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|6
1608036810000|2020-12-15 12:53:30|||||||||3
1608036820000|2020-12-15 12:53:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1608036830000|2020-12-15 12:53:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|5
1608036840000|2020-12-15 12:54:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1608036850000|2020-12-15 12:54:10|||||||||2
1608036860000|2020-12-15 12:54:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|40
1608036870000|2020-12-15 12:54:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|4
1608036880000|2020-12-15 12:54:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|7
1608036890000|2020-12-15 12:54:50|||||||||5
1608036900000|2020-12-15 12:55:00|||||||||3
1608036910000|2020-12-15 12:55:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|11
1608036920000|2020-12-15 12:55:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|4
1608036930000|2020-12-15 12:55:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|70
1608036940000|2020-12-15 12:55:40|||||||||69
1608036950000|2020-12-15 12:55:50|||||||||19
1608036960000|2020-12-15 12:56:00|||||||||48
1608036970000|2020-12-15 12:56:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|55
1608036980000|2020-12-15 12:56:20|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|8
1608036990000|2020-12-15 12:56:30|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|9
1608037030000|2020-12-15 12:57:10|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|21
1608037040000|2020-12-15 12:57:20|||||||||14
1608037050000|2020-12-15 12:57:30|||||||||30
1608037060000|2020-12-15 12:57:40|||||||||8
1608037070000|2020-12-15 12:57:50|1254.2|1253.2|1254.5|1253.5|1254.5|1253.5|1254.2|1253.2|14
1608037080000|2020-12-15 12:58:00|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|9
1608037090000|2020-12-15 12:58:10|||||||||6
1608037100000|2020-12-15 12:58:20|||||||||3
1608037120000|2020-12-15 12:58:40|||||||||72
1608037130000|2020-12-15 12:58:50|||||||||7
1608037140000|2020-12-15 12:59:00|||||||||3
1608037150000|2020-12-15 12:59:10|||||||||2
1608037160000|2020-12-15 12:59:20|1254.2|1253.2|1253.9|1252.9|1254.2|1253.2|1253.9|1252.9|18
1608037170000|2020-12-15 12:59:30|1254|1253|1254|1253|1254|1253|1254|1253|18
1608037180000|2020-12-15 12:59:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|5
1608037190000|2020-12-15 12:59:50|||||||||1220
1608037200000|2020-12-15 13:00:00|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|16
1608037210000|2020-12-15 13:00:10|||||||||2
1608037220000|2020-12-15 13:00:20|||||||||3
1608037230000|2020-12-15 13:00:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1608037240000|2020-12-15 13:00:40|||||||||3
1608037250000|2020-12-15 13:00:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1608037260000|2020-12-15 13:01:00|||||||||78
1608037270000|2020-12-15 13:01:10|||||||||42
1608037280000|2020-12-15 13:01:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|42
1608037290000|2020-12-15 13:01:30|||||||||2
1608037300000|2020-12-15 13:01:40|||||||||6
1608037310000|2020-12-15 13:01:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|62
1608037320000|2020-12-15 13:02:00|||||||||6
1608037350000|2020-12-15 13:02:30|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|8
1608037360000|2020-12-15 13:02:40|||||||||18
1608037370000|2020-12-15 13:02:50|||||||||47
1608037400000|2020-12-15 13:03:20|||||||||6
1608037430000|2020-12-15 13:03:50|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|8
1608037440000|2020-12-15 13:04:00|1255|1254|1255|1254|1255|1254|1255|1254|3
1608037450000|2020-12-15 13:04:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1608037460000|2020-12-15 13:04:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|5
1608037480000|2020-12-15 13:04:40|||||||||64
1608037490000|2020-12-15 13:04:50|1255|1254|1255|1254|1255|1254|1255|1254|5
1608037500000|2020-12-15 13:05:00|||||||||1
1608037520000|2020-12-15 13:05:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|7
1608037530000|2020-12-15 13:05:30|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|4
1608037550000|2020-12-15 13:05:50|||||||||4
1608037560000|2020-12-15 13:06:00|||||||||1
1608037570000|2020-12-15 13:06:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|48
1608037580000|2020-12-15 13:06:20|||||||||38
1608037600000|2020-12-15 13:06:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1608037610000|2020-12-15 13:06:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|12
1608037640000|2020-12-15 13:07:20|||||||||72
1608037650000|2020-12-15 13:07:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1608037660000|2020-12-15 13:07:40|||||||||64
1608037670000|2020-12-15 13:07:50|||||||||2
1608037680000|2020-12-15 13:08:00|||||||||1
1608037700000|2020-12-15 13:08:20|||||||||4
1608037710000|2020-12-15 13:08:30|||||||||1
1608037720000|2020-12-15 13:08:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1608037730000|2020-12-15 13:08:50|||||||||3
1608037740000|2020-12-15 13:09:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|13
1608037750000|2020-12-15 13:09:10|||||||||144
1608037760000|2020-12-15 13:09:20|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|16
1608037770000|2020-12-15 13:09:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1608037780000|2020-12-15 13:09:40|||||||||3130
1608037790000|2020-12-15 13:09:50|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|29
1608037800000|2020-12-15 13:10:00|||||||||2
1608037820000|2020-12-15 13:10:20|||||||||563
1608037840000|2020-12-15 13:10:40|||||||||11
1608037850000|2020-12-15 13:10:50|||||||||6
1608037860000|2020-12-15 13:11:00|||||||||57
1608037880000|2020-12-15 13:11:20|||||||||74
1608037910000|2020-12-15 13:11:50|||||||||29
1608037920000|2020-12-15 13:12:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1608037930000|2020-12-15 13:12:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|424
1608037940000|2020-12-15 13:12:20|||||||||74
1608037950000|2020-12-15 13:12:30|||||||||13
1608037970000|2020-12-15 13:12:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2479
1608037980000|2020-12-15 13:13:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|4
1608037990000|2020-12-15 13:13:10|||||||||101
1608038000000|2020-12-15 13:13:20|||||||||60
1608038010000|2020-12-15 13:13:30|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|3
1608038030000|2020-12-15 13:13:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|6
1608038040000|2020-12-15 13:14:00|1255.8|1254.8|1255.9|1254.9|1256|1255|1255.8|1254.8|71
1608038050000|2020-12-15 13:14:10|1256|1255|1256|1255|1256|1255|1256|1255|17
1608038060000|2020-12-15 13:14:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|4
1608038070000|2020-12-15 13:14:30|1256|1255|1256|1255|1256|1255|1256|1255|2
1608038080000|2020-12-15 13:14:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|3
1608038090000|2020-12-15 13:14:50|||||||||4
1608038110000|2020-12-15 13:15:10|||||||||1
1608038120000|2020-12-15 13:15:20|||||||||3
1608038130000|2020-12-15 13:15:30|1256|1255|1256|1255|1256|1255|1256|1255|4
1608038150000|2020-12-15 13:15:50|||||||||3
1608038160000|2020-12-15 13:16:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1608038170000|2020-12-15 13:16:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1608038180000|2020-12-15 13:16:20|||||||||4034
1608038220000|2020-12-15 13:17:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|3
1608038230000|2020-12-15 13:17:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|3
1608038240000|2020-12-15 13:17:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1106
1608038250000|2020-12-15 13:17:30|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|4
1608038270000|2020-12-15 13:17:50|||||||||4
1608038280000|2020-12-15 13:18:00|||||||||1
1608038300000|2020-12-15 13:18:20|||||||||3
1608038310000|2020-12-15 13:18:30|||||||||3
1608038320000|2020-12-15 13:18:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|202
1608038330000|2020-12-15 13:18:50|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|5
1608038340000|2020-12-15 13:19:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|30
1608038350000|2020-12-15 13:19:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1608038360000|2020-12-15 13:19:20|||||||||4
1608038380000|2020-12-15 13:19:40|1256|1255|1256|1255|1256|1255|1256|1255|1001
1608038390000|2020-12-15 13:19:50|||||||||1003
1608038400000|2020-12-15 13:20:00|||||||||1
1608038410000|2020-12-15 13:20:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|4
1608038420000|2020-12-15 13:20:20|||||||||1
1608038430000|2020-12-15 13:20:30|||||||||1057
1608038450000|2020-12-15 13:20:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1376
1608038460000|2020-12-15 13:21:00|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|12
1608038470000|2020-12-15 13:21:10|||||||||8
1608038490000|2020-12-15 13:21:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|9
1608038510000|2020-12-15 13:21:50|||||||||3
1608038520000|2020-12-15 13:22:00|||||||||2
1608038530000|2020-12-15 13:22:10|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|2
1608038540000|2020-12-15 13:22:20|||||||||168
1608038550000|2020-12-15 13:22:30|||||||||1
1608038570000|2020-12-15 13:22:50|||||||||5
1608038580000|2020-12-15 13:23:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|11
1608038590000|2020-12-15 13:23:10|||||||||59
1608038600000|2020-12-15 13:23:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|8
1608038620000|2020-12-15 13:23:40|||||||||3
1608038630000|2020-12-15 13:23:50|||||||||2
1608038640000|2020-12-15 13:24:00|||||||||1
1608038650000|2020-12-15 13:24:10|||||||||9
1608038660000|2020-12-15 13:24:20|||||||||4
1608038680000|2020-12-15 13:24:40|1256|1255|1256|1255|1256|1255|1256|1255|67
1608038690000|2020-12-15 13:24:50|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|11
1608038700000|2020-12-15 13:25:00|1255.9|1254.9|1256.1|1255.1|1256.2|1255.2|1255.9|1254.9|9
1608038710000|2020-12-15 13:25:10|1256|1255|1256|1255|1256|1255|1256|1255|13
1608038720000|2020-12-15 13:25:20|||||||||4
1608038730000|2020-12-15 13:25:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1608038750000|2020-12-15 13:25:50|||||||||2
1608038760000|2020-12-15 13:26:00|1256.2|1255.2|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|17
1608038770000|2020-12-15 13:26:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|124
1608038780000|2020-12-15 13:26:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1608038790000|2020-12-15 13:26:30|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|77
1608038800000|2020-12-15 13:26:40|||||||||30
1608038810000|2020-12-15 13:26:50|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|6
1608038820000|2020-12-15 13:27:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|11
1608038830000|2020-12-15 13:27:10|||||||||3
1608038840000|2020-12-15 13:27:20|||||||||41
1608038850000|2020-12-15 13:27:30|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|15
1608038880000|2020-12-15 13:28:00|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|9
1608038890000|2020-12-15 13:28:10|||||||||2
1608038900000|2020-12-15 13:28:20|||||||||3
1608038910000|2020-12-15 13:28:30|||||||||9
1608038920000|2020-12-15 13:28:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1608038930000|2020-12-15 13:28:50|||||||||19
1608038940000|2020-12-15 13:29:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1608038960000|2020-12-15 13:29:20|||||||||12
1608038970000|2020-12-15 13:29:30|||||||||6
1608038990000|2020-12-15 13:29:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|70
1608039000000|2020-12-15 13:30:00|||||||||260
1608039020000|2020-12-15 13:30:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|17
1608039030000|2020-12-15 13:30:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|20
1608039050000|2020-12-15 13:30:50|||||||||4
1608039080000|2020-12-15 13:31:20|||||||||44
1608039100000|2020-12-15 13:31:40|||||||||10
1608039110000|2020-12-15 13:31:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|4
1608039120000|2020-12-15 13:32:00|1256.4|1255.4|1256.7|1255.7|1256.7|1255.7|1256.4|1255.4|10
1608039130000|2020-12-15 13:32:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|5
1608039140000|2020-12-15 13:32:20|||||||||5
1608039150000|2020-12-15 13:32:30|||||||||9
1608039160000|2020-12-15 13:32:40|||||||||3
1608039170000|2020-12-15 13:32:50|||||||||4
1608039190000|2020-12-15 13:33:10|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1608039200000|2020-12-15 13:33:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|13
1608039210000|2020-12-15 13:33:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|7
1608039220000|2020-12-15 13:33:40|||||||||3
1608039230000|2020-12-15 13:33:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|5
1608039240000|2020-12-15 13:34:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1608039250000|2020-12-15 13:34:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|6
1608039260000|2020-12-15 13:34:20|||||||||5
1608039270000|2020-12-15 13:34:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|26
1608039280000|2020-12-15 13:34:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|8
1608039290000|2020-12-15 13:34:50|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|8
1608039300000|2020-12-15 13:35:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|4
1608039310000|2020-12-15 13:35:10|||||||||1
1608039320000|2020-12-15 13:35:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|9
1608039330000|2020-12-15 13:35:30|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|9
1608039340000|2020-12-15 13:35:40|||||||||8
1608039350000|2020-12-15 13:35:50|||||||||3
1608039370000|2020-12-15 13:36:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|60
1608039380000|2020-12-15 13:36:20|||||||||6
1608039400000|2020-12-15 13:36:40|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|121
1608039410000|2020-12-15 13:36:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|8
1608039420000|2020-12-15 13:37:00|1257|1256|1257|1256|1257|1256|1257|1256|1
1608039430000|2020-12-15 13:37:10|1257.1|1256.1|1257|1256|1257.1|1256.1|1257|1256|14
1608039440000|2020-12-15 13:37:20|1257.1|1256.1|1257|1256|1257.1|1256.1|1257|1256|5
1608039450000|2020-12-15 13:37:30|||||||||9
1608039460000|2020-12-15 13:37:40|||||||||12
1608039470000|2020-12-15 13:37:50|||||||||3
1608039480000|2020-12-15 13:38:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1608039490000|2020-12-15 13:38:10|||||||||5
1608039500000|2020-12-15 13:38:20|||||||||11
1608039520000|2020-12-15 13:38:40|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1608039530000|2020-12-15 13:38:50|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|19
1608039540000|2020-12-15 13:39:00|||||||||74
1608039550000|2020-12-15 13:39:10|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|28
1608039560000|2020-12-15 13:39:20|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|5
1608039570000|2020-12-15 13:39:30|||||||||10
1608039580000|2020-12-15 13:39:40|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|29
1608039600000|2020-12-15 13:40:00|||||||||6
1608039610000|2020-12-15 13:40:10|1257.2|1256.2|1257.1|1256.1|1257.2|1256.2|1257.1|1256.1|7
1608039630000|2020-12-15 13:40:30|1257|1256|1257|1256|1257|1256|1257|1256|14
1608039640000|2020-12-15 13:40:40|||||||||1
1608039650000|2020-12-15 13:40:50|||||||||8
1608039660000|2020-12-15 13:41:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|7
1608039670000|2020-12-15 13:41:10|1257.2|1256.2|1257.1|1256.1|1257.2|1256.2|1257.1|1256.1|3
1608039680000|2020-12-15 13:41:20|||||||||7
1608039690000|2020-12-15 13:41:30|||||||||1
1608039700000|2020-12-15 13:41:40|||||||||13
1608039710000|2020-12-15 13:41:50|||||||||42
1608039720000|2020-12-15 13:42:00|||||||||94
1608039730000|2020-12-15 13:42:10|||||||||2
1608039740000|2020-12-15 13:42:20|||||||||1
1608039750000|2020-12-15 13:42:30|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|70
1608039760000|2020-12-15 13:42:40|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|15
1608039770000|2020-12-15 13:42:50|||||||||7
1608039800000|2020-12-15 13:43:20|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|4
1608039810000|2020-12-15 13:43:30|||||||||5
1608039820000|2020-12-15 13:43:40|||||||||13
1608039830000|2020-12-15 13:43:50|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|8
1608039840000|2020-12-15 13:44:00|||||||||1
1608039850000|2020-12-15 13:44:10|1257|1256|1257|1256|1257|1256|1257|1256|4
1608039870000|2020-12-15 13:44:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|9
1608039900000|2020-12-15 13:45:00|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|27
1608039920000|2020-12-15 13:45:20|||||||||6
1608039930000|2020-12-15 13:45:30|||||||||506
1608039940000|2020-12-15 13:45:40|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|2
1608039950000|2020-12-15 13:45:50|1257|1256|1257|1256|1257|1256|1257|1256|66
1608039960000|2020-12-15 13:46:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|18
1608039970000|2020-12-15 13:46:10|||||||||12
1608039980000|2020-12-15 13:46:20|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|10
1608039990000|2020-12-15 13:46:30|||||||||1
1608040000000|2020-12-15 13:46:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|5
1608040010000|2020-12-15 13:46:50|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|17
1608040020000|2020-12-15 13:47:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|44
1608040030000|2020-12-15 13:47:10|||||||||6
1608040040000|2020-12-15 13:47:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|5
1608040050000|2020-12-15 13:47:30|||||||||12
1608040060000|2020-12-15 13:47:40|||||||||10
1608040070000|2020-12-15 13:47:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|9
1608040080000|2020-12-15 13:48:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|11
1608040090000|2020-12-15 13:48:10|||||||||6
1608040100000|2020-12-15 13:48:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|66
1608040120000|2020-12-15 13:48:40|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|4
1608040130000|2020-12-15 13:48:50|||||||||3
1608040140000|2020-12-15 13:49:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|19
1608040150000|2020-12-15 13:49:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|58
1608040160000|2020-12-15 13:49:20|||||||||3
1608040180000|2020-12-15 13:49:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|3
1608040190000|2020-12-15 13:49:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|11
1608040210000|2020-12-15 13:50:10|||||||||8
1608040220000|2020-12-15 13:50:20|||||||||4
1608040230000|2020-12-15 13:50:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|8
1608040240000|2020-12-15 13:50:40|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|5
1608040250000|2020-12-15 13:50:50|||||||||1
1608040260000|2020-12-15 13:51:00|||||||||14
1608040280000|2020-12-15 13:51:20|||||||||5
1608040300000|2020-12-15 13:51:40|||||||||5
1608040310000|2020-12-15 13:51:50|||||||||3
1608040320000|2020-12-15 13:52:00|||||||||48
1608040330000|2020-12-15 13:52:10|||||||||103
1608040340000|2020-12-15 13:52:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|9
1608040350000|2020-12-15 13:52:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|50
1608040360000|2020-12-15 13:52:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|11
1608040370000|2020-12-15 13:52:50|||||||||4
1608040380000|2020-12-15 13:53:00|||||||||2
1608040390000|2020-12-15 13:53:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|8
1608040400000|2020-12-15 13:53:20|||||||||3
1608040410000|2020-12-15 13:53:30|||||||||5
1608040420000|2020-12-15 13:53:40|||||||||1
1608040440000|2020-12-15 13:54:00|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|84
1608040450000|2020-12-15 13:54:10|1257|1256|1257|1256|1257|1256|1257|1256|2
1608040460000|2020-12-15 13:54:20|||||||||3
1608040470000|2020-12-15 13:54:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|5
1608040480000|2020-12-15 13:54:40|1257|1256|1257.2|1256.2|1257.2|1256.2|1257|1256|33
1608040490000|2020-12-15 13:54:50|||||||||5
1608040500000|2020-12-15 13:55:00|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|4
1608040510000|2020-12-15 13:55:10|||||||||2
1608040520000|2020-12-15 13:55:20|||||||||7
1608040530000|2020-12-15 13:55:30|||||||||61
1608040540000|2020-12-15 13:55:40|||||||||1
1608040550000|2020-12-15 13:55:50|||||||||3
1608040560000|2020-12-15 13:56:00|||||||||61
1608040580000|2020-12-15 13:56:20|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|7
1608040590000|2020-12-15 13:56:30|1257.1|1256.1|1257|1256|1257.1|1256.1|1257|1256|31
1608040610000|2020-12-15 13:56:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1608040620000|2020-12-15 13:57:00|1257|1256|1257|1256|1257|1256|1257|1256|15
1608040630000|2020-12-15 13:57:10|1257.1|1256.1|1257|1256|1257.1|1256.1|1257|1256|77
1608040640000|2020-12-15 13:57:20|||||||||3
1608040650000|2020-12-15 13:57:30|||||||||1
1608040660000|2020-12-15 13:57:40|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|13
1608040680000|2020-12-15 13:58:00|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|10
1608040690000|2020-12-15 13:58:10|||||||||4
1608040700000|2020-12-15 13:58:20|||||||||1
1608040710000|2020-12-15 13:58:30|||||||||121
1608040730000|2020-12-15 13:58:50|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|69
1608040740000|2020-12-15 13:59:00|||||||||178
1608040760000|2020-12-15 13:59:20|1257|1256|1257.2|1256.2|1257.2|1256.2|1257|1256|11
1608040770000|2020-12-15 13:59:30|||||||||4
1608040780000|2020-12-15 13:59:40|||||||||1
1608040790000|2020-12-15 13:59:50|||||||||2
1608040800000|2020-12-15 14:00:00|||||||||7
1608040810000|2020-12-15 14:00:10|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|3
1608040820000|2020-12-15 14:00:20|||||||||1
1608040830000|2020-12-15 14:00:30|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|17
1608040840000|2020-12-15 14:00:40|||||||||6
1608040850000|2020-12-15 14:00:50|||||||||7
1608040860000|2020-12-15 14:01:00|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|5
1608040870000|2020-12-15 14:01:10|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|3
1608040890000|2020-12-15 14:01:30|1257|1256|1257|1256|1257|1256|1257|1256|3
1608040900000|2020-12-15 14:01:40|||||||||5
1608040910000|2020-12-15 14:01:50|||||||||108
1608040920000|2020-12-15 14:02:00|||||||||3
1608040930000|2020-12-15 14:02:10|||||||||58
1608040940000|2020-12-15 14:02:20|||||||||1
1608040950000|2020-12-15 14:02:30|||||||||5
1608040960000|2020-12-15 14:02:40|||||||||6
1608040970000|2020-12-15 14:02:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|31
1608040980000|2020-12-15 14:03:00|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|14
1608040990000|2020-12-15 14:03:10|||||||||2
1608041000000|2020-12-15 14:03:20|||||||||4
1608041010000|2020-12-15 14:03:30|1257|1256|1257|1256|1257|1256|1257|1256|6
1608041020000|2020-12-15 14:03:40|||||||||1
1608041030000|2020-12-15 14:03:50|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|7
1608041040000|2020-12-15 14:04:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1608041050000|2020-12-15 14:04:10|||||||||1
1608041060000|2020-12-15 14:04:20|||||||||2
1608041070000|2020-12-15 14:04:30|1257|1256|1257|1256|1257|1256|1257|1256|8
1608041080000|2020-12-15 14:04:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1608041090000|2020-12-15 14:04:50|||||||||159
1608041100000|2020-12-15 14:05:00|||||||||3
1608041120000|2020-12-15 14:05:20|||||||||7
1608041130000|2020-12-15 14:05:30|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|6
1608041160000|2020-12-15 14:06:00|||||||||4
1608041170000|2020-12-15 14:06:10|||||||||1
1608041180000|2020-12-15 14:06:20|||||||||5
1608041190000|2020-12-15 14:06:30|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|20
1608041200000|2020-12-15 14:06:40|1257|1256|1257|1256|1257|1256|1257|1256|1
1608041210000|2020-12-15 14:06:50|||||||||3
1608041220000|2020-12-15 14:07:00|||||||||67
1608041230000|2020-12-15 14:07:10|||||||||4
1608041240000|2020-12-15 14:07:20|||||||||77
1608041270000|2020-12-15 14:07:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|4
1608041280000|2020-12-15 14:08:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|75
1608041290000|2020-12-15 14:08:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|9
1608041300000|2020-12-15 14:08:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1608041310000|2020-12-15 14:08:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|4
1608041320000|2020-12-15 14:08:40|1257|1256|1257|1256|1257|1256|1257|1256|2
1608041330000|2020-12-15 14:08:50|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|8
1608041340000|2020-12-15 14:09:00|||||||||5
1608041350000|2020-12-15 14:09:10|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|26
1608041370000|2020-12-15 14:09:30|||||||||4
1608041380000|2020-12-15 14:09:40|||||||||1
1608041390000|2020-12-15 14:09:50|||||||||11
1608041400000|2020-12-15 14:10:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|7
1608041420000|2020-12-15 14:10:20|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|2
1608041430000|2020-12-15 14:10:30|||||||||5
1608041440000|2020-12-15 14:10:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1608041450000|2020-12-15 14:10:50|||||||||4
1608041460000|2020-12-15 14:11:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|4
1608041470000|2020-12-15 14:11:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|7
1608041480000|2020-12-15 14:11:20|||||||||58
1608041490000|2020-12-15 14:11:30|||||||||3
1608041500000|2020-12-15 14:11:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|6
1608041510000|2020-12-15 14:11:50|||||||||1
1608041520000|2020-12-15 14:12:00|||||||||3
1608041530000|2020-12-15 14:12:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1608041550000|2020-12-15 14:12:30|||||||||77
1608041560000|2020-12-15 14:12:40|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|22
1608041570000|2020-12-15 14:12:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|6
1608041580000|2020-12-15 14:13:00|||||||||3
1608041590000|2020-12-15 14:13:10|||||||||1
1608041600000|2020-12-15 14:13:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|3
1608041610000|2020-12-15 14:13:30|||||||||7
1608041620000|2020-12-15 14:13:40|||||||||63
1608041630000|2020-12-15 14:13:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1608041640000|2020-12-15 14:14:00|||||||||4
1608041650000|2020-12-15 14:14:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1608041660000|2020-12-15 14:14:20|||||||||67
1608041670000|2020-12-15 14:14:30|1256.4|1255.4|1256.6|1255.6|1256.6|1255.6|1256.4|1255.4|22
1608041680000|2020-12-15 14:14:40|||||||||23
1608041690000|2020-12-15 14:14:50|1256.7|1255.7|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|4
1608041700000|2020-12-15 14:15:00|||||||||4
1608041710000|2020-12-15 14:15:10|||||||||259
1608041720000|2020-12-15 14:15:20|||||||||4
1608041730000|2020-12-15 14:15:30|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|32
1608041740000|2020-12-15 14:15:40|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|4
1608041750000|2020-12-15 14:15:50|||||||||4
1608041760000|2020-12-15 14:16:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|27
1608041770000|2020-12-15 14:16:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1608041780000|2020-12-15 14:16:20|||||||||4
1608041790000|2020-12-15 14:16:30|||||||||4
1608041800000|2020-12-15 14:16:40|||||||||3
1608041810000|2020-12-15 14:16:50|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|60
1608041820000|2020-12-15 14:17:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|8
1608041830000|2020-12-15 14:17:10|||||||||1480
1608041840000|2020-12-15 14:17:20|||||||||4
1608041850000|2020-12-15 14:17:30|||||||||2
1608041870000|2020-12-15 14:17:50|||||||||1
1608041880000|2020-12-15 14:18:00|||||||||4
1608041890000|2020-12-15 14:18:10|1256.4|1255.4|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|9
1608041900000|2020-12-15 14:18:20|||||||||10
1608041910000|2020-12-15 14:18:30|||||||||11
1608041920000|2020-12-15 14:18:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1608041930000|2020-12-15 14:18:50|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|5
1608041940000|2020-12-15 14:19:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|11
1608041950000|2020-12-15 14:19:10|||||||||2
1608041960000|2020-12-15 14:19:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|25
1608041970000|2020-12-15 14:19:30|||||||||61
1608041980000|2020-12-15 14:19:40|1256.9|1255.9|1256.7|1255.7|1257|1256|1256.7|1255.7|76
1608041990000|2020-12-15 14:19:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|662
1608042000000|2020-12-15 14:20:00|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|9
1608042010000|2020-12-15 14:20:10|||||||||31
1608042020000|2020-12-15 14:20:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|151
1608042030000|2020-12-15 14:20:30|||||||||6
1608042040000|2020-12-15 14:20:40|||||||||80
1608042050000|2020-12-15 14:20:50|1256.8|1255.8|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|8
1608042060000|2020-12-15 14:21:00|||||||||57
1608042070000|2020-12-15 14:21:10|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|22
1608042080000|2020-12-15 14:21:20|||||||||1
1608042090000|2020-12-15 14:21:30|||||||||5
1608042100000|2020-12-15 14:21:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|5
1608042110000|2020-12-15 14:21:50|||||||||3
1608042120000|2020-12-15 14:22:00|||||||||4
1608042130000|2020-12-15 14:22:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|15
1608042140000|2020-12-15 14:22:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|31
1608042160000|2020-12-15 14:22:40|||||||||9
1608042170000|2020-12-15 14:22:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|252
1608042180000|2020-12-15 14:23:00|||||||||4
1608042190000|2020-12-15 14:23:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1608042200000|2020-12-15 14:23:20|||||||||4
1608042210000|2020-12-15 14:23:30|||||||||4
1608042230000|2020-12-15 14:23:50|||||||||1
1608042240000|2020-12-15 14:24:00|||||||||69
1608042260000|2020-12-15 14:24:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|86
1608042270000|2020-12-15 14:24:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|76
1608042280000|2020-12-15 14:24:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|266
1608042300000|2020-12-15 14:25:00|||||||||8
1608042310000|2020-12-15 14:25:10|1257|1256|1257|1256|1257|1256|1257|1256|5
1608042330000|2020-12-15 14:25:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|42
1608042340000|2020-12-15 14:25:40|||||||||2
1608042350000|2020-12-15 14:25:50|||||||||66
1608042360000|2020-12-15 14:26:00|||||||||2
1608042370000|2020-12-15 14:26:10|||||||||2
1608042380000|2020-12-15 14:26:20|||||||||1
1608042390000|2020-12-15 14:26:30|||||||||5
1608042410000|2020-12-15 14:26:50|||||||||2
1608042420000|2020-12-15 14:27:00|||||||||3
1608042430000|2020-12-15 14:27:10|||||||||1
1608042440000|2020-12-15 14:27:20|1257.2|1256.2|1257.1|1256.1|1257.2|1256.2|1257.1|1256.1|18
1608042450000|2020-12-15 14:27:30|||||||||64
1608042460000|2020-12-15 14:27:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|80
1608042470000|2020-12-15 14:27:50|||||||||1
1608042480000|2020-12-15 14:28:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|6
1608042490000|2020-12-15 14:28:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|12
1608042500000|2020-12-15 14:28:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|54
1608042510000|2020-12-15 14:28:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|8
1608042520000|2020-12-15 14:28:40|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|4
1608042530000|2020-12-15 14:28:50|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|23
1608042540000|2020-12-15 14:29:00|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|11
1608042550000|2020-12-15 14:29:10|1256.6|1255.6|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|6
1608042560000|2020-12-15 14:29:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|6
1608042570000|2020-12-15 14:29:30|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|39
1608042580000|2020-12-15 14:29:40|||||||||2
1608042590000|2020-12-15 14:29:50|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|11
1608042600000|2020-12-15 14:30:00|1256.2|1255.7|1256|1255.5|1256.2|1255.7|1256|1255.5|2504
1608042610000|2020-12-15 14:30:10|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.7|1255.2|82
1608042620000|2020-12-15 14:30:20|1255.7|1255.2|1255.5|1255|1255.8|1255.3|1255.5|1255|14
1608042630000|2020-12-15 14:30:30|1255.6|1255.1|1255.5|1255|1255.7|1255.2|1255.4|1254.9|182
1608042640000|2020-12-15 14:30:40|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.5|1255|127
1608042650000|2020-12-15 14:30:50|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|87
1608042660000|2020-12-15 14:31:00|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|58
1608042670000|2020-12-15 14:31:10|1255.6|1255.1|1255.3|1254.8|1255.6|1255.1|1255.2|1254.7|146
1608042680000|2020-12-15 14:31:20|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|54
1608042690000|2020-12-15 14:31:30|1254.9|1254.4|1254.9|1254.4|1255|1254.5|1254.9|1254.4|34
1608042700000|2020-12-15 14:31:40|1254.8|1254.3|1254.7|1254.2|1255.1|1254.6|1254.7|1254.2|70
1608042710000|2020-12-15 14:31:50|1254.8|1254.3|1254.7|1254.2|1254.9|1254.4|1254.7|1254.2|42
1608042720000|2020-12-15 14:32:00|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.3|1253.8|134
1608042730000|2020-12-15 14:32:10|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|84
1608042740000|2020-12-15 14:32:20|1254.9|1254.4|1254.8|1254.3|1254.9|1254.4|1254.7|1254.2|89
1608042750000|2020-12-15 14:32:30|1254.7|1254.2|1254.8|1254.3|1255|1254.5|1254.7|1254.2|48
1608042760000|2020-12-15 14:32:40|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|30
1608042770000|2020-12-15 14:32:50|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|101
1608042780000|2020-12-15 14:33:00|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|69
1608042790000|2020-12-15 14:33:10|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|1344
1608042800000|2020-12-15 14:33:20|1255.1|1254.6|1255.6|1255.1|1255.6|1255.1|1255.1|1254.6|33
1608042810000|2020-12-15 14:33:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|69
1608042820000|2020-12-15 14:33:40|1255.4|1254.9|1255.1|1254.6|1255.4|1254.9|1255|1254.5|72
1608042830000|2020-12-15 14:33:50|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|20
1608042840000|2020-12-15 14:34:00|1255.1|1254.6|1254.7|1254.2|1255.1|1254.6|1254.7|1254.2|32
1608042850000|2020-12-15 14:34:10|1254.6|1254.1|1254.4|1253.9|1254.6|1254.1|1254.4|1253.9|40
1608042860000|2020-12-15 14:34:20|1254.3|1253.8|1254.2|1253.7|1254.3|1253.8|1254.1|1253.6|164
1608042870000|2020-12-15 14:34:30|1254.1|1253.6|1254.2|1253.7|1254.2|1253.7|1254.1|1253.6|32
1608042880000|2020-12-15 14:34:40|1254.3|1253.8|1254.1|1253.6|1254.4|1253.9|1254.1|1253.6|171
1608042890000|2020-12-15 14:34:50|1254|1253.5|1254.1|1253.6|1254.3|1253.8|1254|1253.5|14
1608042900000|2020-12-15 14:35:00|1254.2|1253.7|1253.9|1253.4|1254.2|1253.7|1253.9|1253.4|48
1608042910000|2020-12-15 14:35:10|1254|1253.5|1254.4|1253.9|1254.4|1253.9|1254|1253.5|54
1608042920000|2020-12-15 14:35:20|1254.2|1253.7|1254.3|1253.8|1254.3|1253.8|1254.2|1253.7|55
1608042930000|2020-12-15 14:35:30|1254.4|1253.9|1254.1|1253.6|1254.5|1254|1254.1|1253.6|25
1608042940000|2020-12-15 14:35:40|1254|1253.5|1253.9|1253.4|1254|1253.5|1253.9|1253.4|7
1608042950000|2020-12-15 14:35:50|1254|1253.5|1254.1|1253.6|1254.1|1253.6|1253.8|1253.3|82
1608042960000|2020-12-15 14:36:00|1254|1253.5|1253.5|1253|1254|1253.5|1253.5|1253|61
1608042970000|2020-12-15 14:36:10|1253.6|1253.1|1253.3|1252.8|1253.6|1253.1|1253.3|1252.8|40
1608042980000|2020-12-15 14:36:20|1253.4|1252.9|1253.6|1253.1|1253.6|1253.1|1253.2|1252.7|55
1608042990000|2020-12-15 14:36:30|1253.7|1253.2|1253.9|1253.4|1253.9|1253.4|1253.7|1253.2|28
1608043000000|2020-12-15 14:36:40|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|65
1608043010000|2020-12-15 14:36:50|1253.9|1253.4|1254|1253.5|1254|1253.5|1253.9|1253.4|11
1608043020000|2020-12-15 14:37:00|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|5
1608043030000|2020-12-15 14:37:10|1254.5|1254|1254.1|1253.6|1254.5|1254|1254|1253.5|25
1608043040000|2020-12-15 14:37:20|1254.2|1253.7|1254|1253.5|1254.2|1253.7|1254|1253.5|9
1608043050000|2020-12-15 14:37:30|1253.7|1253.2|1253.5|1253|1253.7|1253.2|1253.5|1253|144
1608043060000|2020-12-15 14:37:40|1253.6|1253.1|1253.8|1253.3|1253.8|1253.3|1253.6|1253.1|18
1608043070000|2020-12-15 14:37:50|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.6|1253.1|49
1608043080000|2020-12-15 14:38:00|1253.6|1253.1|1253.4|1252.9|1253.6|1253.1|1253.4|1252.9|126
1608043090000|2020-12-15 14:38:10|1253.3|1252.8|1253.1|1252.6|1253.3|1252.8|1253.1|1252.6|1034
1608043100000|2020-12-15 14:38:20|1253|1252.5|1252.8|1252.3|1253|1252.5|1252.8|1252.3|224
1608043110000|2020-12-15 14:38:30|1252.9|1252.4|1253.1|1252.6|1253.1|1252.6|1252.9|1252.4|97
1608043120000|2020-12-15 14:38:40|1253.2|1252.7|1253.5|1253|1253.5|1253|1253.2|1252.7|563
1608043130000|2020-12-15 14:38:50|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|131
1608043140000|2020-12-15 14:39:00|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|821
1608043150000|2020-12-15 14:39:10|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|713
1608043160000|2020-12-15 14:39:20|1253.2|1252.7|1253.4|1252.9|1253.5|1253|1253.2|1252.7|800
1608043170000|2020-12-15 14:39:30|1253.5|1253|1253.5|1253|1253.6|1253.1|1253.5|1253|8
1608043180000|2020-12-15 14:39:40|||||||||1
1608043190000|2020-12-15 14:39:50|1253.4|1252.9|1253.3|1252.8|1253.4|1252.9|1253.3|1252.8|11
1608043200000|2020-12-15 14:40:00|1253.2|1252.7|1253.4|1252.9|1253.4|1252.9|1253.1|1252.6|142
1608043210000|2020-12-15 14:40:10|1253.6|1253.1|1253.8|1253.3|1253.8|1253.3|1253.6|1253.1|92
1608043220000|2020-12-15 14:40:20|1253.9|1253.4|1254.3|1253.8|1254.3|1253.8|1253.9|1253.4|191
1608043230000|2020-12-15 14:40:30|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|57
1608043240000|2020-12-15 14:40:40|1254.3|1253.8|1254.3|1253.8|1254.4|1253.9|1254.2|1253.7|55
1608043250000|2020-12-15 14:40:50|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.4|1253.9|6
1608043260000|2020-12-15 14:41:00|1254.5|1254|1254.3|1253.8|1254.5|1254|1254.3|1253.8|44
1608043270000|2020-12-15 14:41:10|1254.5|1254|1254.6|1254.1|1254.6|1254.1|1254.4|1253.9|48
1608043280000|2020-12-15 14:41:20|||||||||4
1608043290000|2020-12-15 14:41:30|1254.3|1253.8|1254.4|1253.9|1254.7|1254.2|1254.3|1253.8|130
1608043300000|2020-12-15 14:41:40|1254.5|1254|1254.7|1254.2|1254.7|1254.2|1254.5|1254|45
1608043310000|2020-12-15 14:41:50|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|38
1608043320000|2020-12-15 14:42:00|1254.9|1254.4|1254.8|1254.3|1254.9|1254.4|1254.8|1254.3|11
1608043330000|2020-12-15 14:42:10|1254.6|1254.1|1254.3|1253.8|1254.6|1254.1|1254.3|1253.8|19
1608043340000|2020-12-15 14:42:20|1254.2|1253.7|1254.5|1254|1254.5|1254|1254.2|1253.7|11
1608043350000|2020-12-15 14:42:30|1254.4|1253.9|1254.7|1254.2|1254.7|1254.2|1254.4|1253.9|17
1608043360000|2020-12-15 14:42:40|1254.8|1254.3|1254.6|1254.1|1254.8|1254.3|1254.6|1254.1|8
1608043370000|2020-12-15 14:42:50|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|5
1608043380000|2020-12-15 14:43:00|1254.4|1253.9|1254.2|1253.7|1254.4|1253.9|1254.1|1253.6|148
1608043390000|2020-12-15 14:43:10|1254|1253.5|1253.9|1253.4|1254|1253.5|1253.9|1253.4|523
1608043400000|2020-12-15 14:43:20|1253.8|1253.3|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|19
1608043410000|2020-12-15 14:43:30|||||||||212
1608043420000|2020-12-15 14:43:40|1253.6|1253.1|1253.5|1253|1253.6|1253.1|1253.5|1253|69
1608043430000|2020-12-15 14:43:50|||||||||2
1608043440000|2020-12-15 14:44:00|1253.6|1253.1|1253.7|1253.2|1253.7|1253.2|1253.6|1253.1|16
1608043450000|2020-12-15 14:44:10|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1
1608043460000|2020-12-15 14:44:20|||||||||9
1608043470000|2020-12-15 14:44:30|1253.8|1253.3|1253.9|1253.4|1253.9|1253.4|1253.8|1253.3|77
1608043480000|2020-12-15 14:44:40|||||||||2
1608043490000|2020-12-15 14:44:50|1253.7|1253.2|1253.6|1253.1|1253.7|1253.2|1253.6|1253.1|10
1608043500000|2020-12-15 14:45:00|1253.7|1253.2|1253.6|1253.1|1253.7|1253.2|1253.5|1253|358
1608043510000|2020-12-15 14:45:10|1253.5|1253|1253.2|1252.7|1253.5|1253|1253.1|1252.6|47
1608043520000|2020-12-15 14:45:20|1253.3|1252.8|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|11
1608043530000|2020-12-15 14:45:30|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.6|1253.1|11
1608043540000|2020-12-15 14:45:40|1253.9|1253.4|1254|1253.5|1254|1253.5|1253.9|1253.4|11
1608043550000|2020-12-15 14:45:50|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1254|1253.5|7
1608043560000|2020-12-15 14:46:00|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1254|1253.5|10
1608043570000|2020-12-15 14:46:10|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|84
1608043580000|2020-12-15 14:46:20|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1254|1253.5|36
1608043590000|2020-12-15 14:46:30|1253.8|1253.3|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|146
1608043600000|2020-12-15 14:46:40|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|95
1608043610000|2020-12-15 14:46:50|1253.7|1253.2|1253.8|1253.3|1253.9|1253.4|1253.7|1253.2|23
1608043620000|2020-12-15 14:47:00|1253.6|1253.1|1253.7|1253.2|1253.8|1253.3|1253.6|1253.1|11
1608043630000|2020-12-15 14:47:10|1253.8|1253.3|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|20
1608043640000|2020-12-15 14:47:20|1253.6|1253.1|1253.9|1253.4|1253.9|1253.4|1253.6|1253.1|19
1608043650000|2020-12-15 14:47:30|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|9
1608043660000|2020-12-15 14:47:40|1254|1253.5|1254.1|1253.6|1254.1|1253.6|1254|1253.5|18
1608043670000|2020-12-15 14:47:50|1254.2|1253.7|1254.3|1253.8|1254.3|1253.8|1254.2|1253.7|48
1608043680000|2020-12-15 14:48:00|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.4|1253.9|79
1608043690000|2020-12-15 14:48:10|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|50
1608043700000|2020-12-15 14:48:20|1254.4|1253.9|1254.6|1254.1|1254.6|1254.1|1254.4|1253.9|33
1608043710000|2020-12-15 14:48:30|||||||||8
1608043720000|2020-12-15 14:48:40|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|6
1608043730000|2020-12-15 14:48:50|||||||||4
1608043740000|2020-12-15 14:49:00|1254.7|1254.2|1254.9|1254.4|1254.9|1254.4|1254.7|1254.2|83
1608043750000|2020-12-15 14:49:10|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|8
1608043760000|2020-12-15 14:49:20|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|36
1608043770000|2020-12-15 14:49:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|70
1608043780000|2020-12-15 14:49:40|1254.7|1254.2|1254.9|1254.4|1254.9|1254.4|1254.7|1254.2|11
1608043790000|2020-12-15 14:49:50|1254.8|1254.3|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|77
1608043800000|2020-12-15 14:50:00|1255|1254.5|1255|1254.5|1255.1|1254.6|1255|1254.5|59
1608043810000|2020-12-15 14:50:10|||||||||10
1608043820000|2020-12-15 14:50:20|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|256
1608043830000|2020-12-15 14:50:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|10
1608043840000|2020-12-15 14:50:40|1255.1|1254.6|1255.3|1254.8|1255.3|1254.8|1255.1|1254.6|32
1608043850000|2020-12-15 14:50:50|||||||||28
1608043860000|2020-12-15 14:51:00|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.1|1254.6|18
1608043870000|2020-12-15 14:51:10|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|23
1608043880000|2020-12-15 14:51:20|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|16
1608043890000|2020-12-15 14:51:30|1255.4|1254.9|1255.2|1254.7|1255.4|1254.9|1255.2|1254.7|40
1608043900000|2020-12-15 14:51:40|1255.3|1254.8|1255.5|1255|1255.7|1255.2|1255.3|1254.8|43
1608043910000|2020-12-15 14:51:50|1255.4|1254.9|1255.2|1254.7|1255.4|1254.9|1255.2|1254.7|20
1608043920000|2020-12-15 14:52:00|||||||||18
1608043930000|2020-12-15 14:52:10|||||||||15
1608043940000|2020-12-15 14:52:20|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|35
1608043950000|2020-12-15 14:52:30|||||||||20
1608043960000|2020-12-15 14:52:40|||||||||70
1608043970000|2020-12-15 14:52:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|13
1608043980000|2020-12-15 14:53:00|1255.6|1255.1|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|73
1608043990000|2020-12-15 14:53:10|1255.7|1255.2|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|88
1608044000000|2020-12-15 14:53:20|1255.8|1255.3|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|112
1608044010000|2020-12-15 14:53:30|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|86
1608044020000|2020-12-15 14:53:40|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|18
1608044030000|2020-12-15 14:53:50|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|6
1608044040000|2020-12-15 14:54:00|1255.8|1255.3|1256.1|1255.6|1256.2|1255.7|1255.8|1255.3|578
1608044050000|2020-12-15 14:54:10|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|20
1608044060000|2020-12-15 14:54:20|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|15
1608044070000|2020-12-15 14:54:30|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|94
1608044080000|2020-12-15 14:54:40|||||||||7
1608044090000|2020-12-15 14:54:50|1256.1|1255.6|1255.9|1255.4|1256.1|1255.6|1255.9|1255.4|26
1608044100000|2020-12-15 14:55:00|1256|1255.5|1256.2|1255.7|1256.2|1255.7|1256|1255.5|68
1608044110000|2020-12-15 14:55:10|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|8
1608044120000|2020-12-15 14:55:20|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|85
1608044130000|2020-12-15 14:55:30|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|11
1608044140000|2020-12-15 14:55:40|1256.1|1255.6|1255.9|1255.4|1256.1|1255.6|1255.9|1255.4|25
1608044150000|2020-12-15 14:55:50|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|15
1608044160000|2020-12-15 14:56:00|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|186
1608044170000|2020-12-15 14:56:10|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|537
1608044180000|2020-12-15 14:56:20|1255.4|1254.9|1255.3|1254.8|1255.5|1255|1255.2|1254.7|187
1608044190000|2020-12-15 14:56:30|1255.4|1254.9|1255.4|1254.9|1255.7|1255.2|1255.4|1254.9|33
1608044200000|2020-12-15 14:56:40|||||||||5
1608044210000|2020-12-15 14:56:50|1255.5|1255|1255.6|1255.1|1255.7|1255.2|1255.5|1255|12
1608044220000|2020-12-15 14:57:00|1255.7|1255.2|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|12
1608044230000|2020-12-15 14:57:10|1255.7|1255.2|1255.9|1255.4|1255.9|1255.4|1255.7|1255.2|19
1608044240000|2020-12-15 14:57:20|||||||||745
1608044250000|2020-12-15 14:57:30|1255.7|1255.2|1255.9|1255.4|1255.9|1255.4|1255.7|1255.2|12
1608044260000|2020-12-15 14:57:40|1255.6|1255.1|1255.8|1255.3|1255.8|1255.3|1255.6|1255.1|20
1608044270000|2020-12-15 14:57:50|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|36
1608044280000|2020-12-15 14:58:00|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256|1255.5|41
1608044290000|2020-12-15 14:58:10|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|68
1608044300000|2020-12-15 14:58:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|57
1608044310000|2020-12-15 14:58:30|||||||||66
1608044320000|2020-12-15 14:58:40|1256.4|1255.9|1256.1|1255.6|1256.4|1255.9|1256.1|1255.6|27
1608044330000|2020-12-15 14:58:50|1256|1255.5|1255.8|1255.3|1256|1255.5|1255.8|1255.3|55
1608044340000|2020-12-15 14:59:00|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|72
1608044350000|2020-12-15 14:59:10|1256|1255.5|1255.7|1255.2|1256|1255.5|1255.7|1255.2|78
1608044360000|2020-12-15 14:59:20|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|17
1608044370000|2020-12-15 14:59:30|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|80
1608044380000|2020-12-15 14:59:40|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|40
1608044390000|2020-12-15 14:59:50|1256|1255.5|1256.2|1255.7|1256.2|1255.7|1256|1255.5|33
1608044400000|2020-12-15 15:00:00|1256.4|1255.9|1256.2|1255.7|1256.4|1255.9|1256|1255.5|79
1608044410000|2020-12-15 15:00:10|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1255.9|1255.4|16
1608044420000|2020-12-15 15:00:20|1256|1255.5|1256|1255.5|1256.1|1255.6|1256|1255.5|9
1608044430000|2020-12-15 15:00:30|1256.2|1255.7|1255.9|1255.4|1256.3|1255.8|1255.9|1255.4|20
1608044440000|2020-12-15 15:00:40|1256.3|1255.8|1256.8|1256.3|1256.8|1256.3|1256.3|1255.8|72
1608044450000|2020-12-15 15:00:50|1256.9|1256.4|1256.7|1256.2|1257|1256.5|1256.7|1256.2|117
1608044460000|2020-12-15 15:01:00|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|13
1608044470000|2020-12-15 15:01:10|1256.9|1256.4|1256.9|1256.4|1257|1256.5|1256.9|1256.4|14
1608044480000|2020-12-15 15:01:20|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.8|1256.3|101
1608044490000|2020-12-15 15:01:30|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|10
1608044500000|2020-12-15 15:01:40|||||||||7
1608044510000|2020-12-15 15:01:50|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|268
1608044520000|2020-12-15 15:02:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|106
1608044530000|2020-12-15 15:02:10|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|32
1608044540000|2020-12-15 15:02:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|61
1608044550000|2020-12-15 15:02:30|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|83
1608044560000|2020-12-15 15:02:40|||||||||6
1608044570000|2020-12-15 15:02:50|1256.6|1256.1|1256.8|1256.3|1256.8|1256.3|1256.6|1256.1|13
1608044580000|2020-12-15 15:03:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|270
1608044590000|2020-12-15 15:03:10|||||||||3
1608044600000|2020-12-15 15:03:20|1256.6|1256.1|1256.8|1256.3|1256.8|1256.3|1256.6|1256.1|87
1608044610000|2020-12-15 15:03:30|1256.4|1255.9|1256.2|1255.7|1256.4|1255.9|1256.2|1255.7|156
1608044620000|2020-12-15 15:03:40|||||||||5
1608044630000|2020-12-15 15:03:50|||||||||28
1608044640000|2020-12-15 15:04:00|||||||||7
1608044650000|2020-12-15 15:04:10|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1255.8|1255.3|120
1608044660000|2020-12-15 15:04:20|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|14
1608044670000|2020-12-15 15:04:30|1255.7|1255.2|1255.7|1255.2|1255.8|1255.3|1255.6|1255.1|48
1608044680000|2020-12-15 15:04:40|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|22
1608044690000|2020-12-15 15:04:50|1255.5|1255|1255.7|1255.2|1255.7|1255.2|1255.5|1255|36
1608044700000|2020-12-15 15:05:00|1255.8|1255.3|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|91
1608044710000|2020-12-15 15:05:10|1255.9|1255.4|1255.9|1255.4|1256|1255.5|1255.9|1255.4|17
1608044720000|2020-12-15 15:05:20|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|61
1608044730000|2020-12-15 15:05:30|1256.1|1255.6|1255.9|1255.4|1256.1|1255.6|1255.9|1255.4|90
1608044740000|2020-12-15 15:05:40|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|59
1608044750000|2020-12-15 15:05:50|1255.8|1255.3|1256|1255.5|1256|1255.5|1255.8|1255.3|12
1608044760000|2020-12-15 15:06:00|1256.1|1255.6|1256.2|1255.7|1256.3|1255.8|1256.1|1255.6|83
1608044770000|2020-12-15 15:06:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|34
1608044780000|2020-12-15 15:06:20|1256.5|1256|1256.8|1256.3|1256.8|1256.3|1256.5|1256|34
1608044790000|2020-12-15 15:06:30|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|17
1608044800000|2020-12-15 15:06:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|106
1608044810000|2020-12-15 15:06:50|1256.7|1256.2|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|18
1608044820000|2020-12-15 15:07:00|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|154
1608044830000|2020-12-15 15:07:10|1256.2|1255.7|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|87
1608044840000|2020-12-15 15:07:20|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|27
1608044850000|2020-12-15 15:07:30|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|82
1608044860000|2020-12-15 15:07:40|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|11
1608044870000|2020-12-15 15:07:50|1255.9|1255.4|1255.7|1255.2|1255.9|1255.4|1255.7|1255.2|57
1608044880000|2020-12-15 15:08:00|1255.6|1255.1|1255.8|1255.3|1255.8|1255.3|1255.6|1255.1|18
1608044890000|2020-12-15 15:08:10|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|155
1608044900000|2020-12-15 15:08:20|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|59
1608044910000|2020-12-15 15:08:30|1255.9|1255.4|1256.2|1255.7|1256.2|1255.7|1255.9|1255.4|212
1608044920000|2020-12-15 15:08:40|1256.1|1255.6|1256.4|1255.9|1256.4|1255.9|1256.1|1255.6|84
1608044930000|2020-12-15 15:08:50|1256.3|1255.8|1256|1255.5|1256.3|1255.8|1256|1255.5|16
1608044940000|2020-12-15 15:09:00|1255.9|1255.4|1256.2|1255.7|1256.2|1255.7|1255.9|1255.4|84
1608044950000|2020-12-15 15:09:10|1256.4|1255.9|1256.2|1255.7|1256.4|1255.9|1256.2|1255.7|135
1608044960000|2020-12-15 15:09:20|1256.1|1255.6|1255.9|1255.4|1256.2|1255.7|1255.9|1255.4|15
1608044970000|2020-12-15 15:09:30|||||||||11
1608044980000|2020-12-15 15:09:40|1255.7|1255.2|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|24
1608044990000|2020-12-15 15:09:50|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|18
1608045000000|2020-12-15 15:10:00|||||||||23
1608045010000|2020-12-15 15:10:10|1255.1|1254.6|1255.3|1254.8|1255.3|1254.8|1255.1|1254.6|13
1608045020000|2020-12-15 15:10:20|1255.4|1254.9|1255.5|1255|1255.6|1255.1|1255.4|1254.9|36
1608045030000|2020-12-15 15:10:30|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|69
1608045040000|2020-12-15 15:10:40|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|43
1608045050000|2020-12-15 15:10:50|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|6
1608045060000|2020-12-15 15:11:00|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|12
1608045070000|2020-12-15 15:11:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|496
1608045080000|2020-12-15 15:11:20|1255.7|1255.2|1255.9|1255.4|1255.9|1255.4|1255.7|1255.2|10
1608045090000|2020-12-15 15:11:30|||||||||62
1608045100000|2020-12-15 15:11:40|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|334
1608045110000|2020-12-15 15:11:50|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|29
1608045120000|2020-12-15 15:12:00|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|24
1608045130000|2020-12-15 15:12:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1672
1608045140000|2020-12-15 15:12:20|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|20
1608045150000|2020-12-15 15:12:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|9
1608045160000|2020-12-15 15:12:40|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|9
1608045170000|2020-12-15 15:12:50|||||||||19
1608045180000|2020-12-15 15:13:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|8
1608045190000|2020-12-15 15:13:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|6
1608045200000|2020-12-15 15:13:20|||||||||5
1608045210000|2020-12-15 15:13:30|1255.7|1255.2|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|27
1608045220000|2020-12-15 15:13:40|||||||||4
1608045230000|2020-12-15 15:13:50|||||||||24
1608045240000|2020-12-15 15:14:00|1255.8|1255.3|1256.1|1255.6|1256.1|1255.6|1255.8|1255.3|18
1608045250000|2020-12-15 15:14:10|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|7
1608045260000|2020-12-15 15:14:20|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|97
1608045270000|2020-12-15 15:14:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|11
1608045280000|2020-12-15 15:14:40|||||||||128
1608045290000|2020-12-15 15:14:50|||||||||4
1608045300000|2020-12-15 15:15:00|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|470
1608045310000|2020-12-15 15:15:10|1255.7|1255.2|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|6
1608045320000|2020-12-15 15:15:20|1255.6|1255.1|1255.4|1254.9|1255.6|1255.1|1255.4|1254.9|25
1608045330000|2020-12-15 15:15:30|||||||||574
1608045340000|2020-12-15 15:15:40|||||||||552
1608045350000|2020-12-15 15:15:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|10
1608045360000|2020-12-15 15:16:00|1255.7|1255.2|1255.9|1255.4|1255.9|1255.4|1255.7|1255.2|15
1608045370000|2020-12-15 15:16:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|46
1608045380000|2020-12-15 15:16:20|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|18
1608045390000|2020-12-15 15:16:30|||||||||29
1608045400000|2020-12-15 15:16:40|||||||||25
1608045410000|2020-12-15 15:16:50|||||||||6
1608045420000|2020-12-15 15:17:00|||||||||16
1608045430000|2020-12-15 15:17:10|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|6
1608045440000|2020-12-15 15:17:20|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|14
1608045450000|2020-12-15 15:17:30|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|5
1608045460000|2020-12-15 15:17:40|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|128
1608045470000|2020-12-15 15:17:50|1255.8|1255.3|1256|1255.5|1256.1|1255.6|1255.8|1255.3|97
1608045480000|2020-12-15 15:18:00|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|16
1608045490000|2020-12-15 15:18:10|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|5
1608045500000|2020-12-15 15:18:20|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|5
1608045510000|2020-12-15 15:18:30|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|1706
1608045520000|2020-12-15 15:18:40|||||||||7
1608045530000|2020-12-15 15:18:50|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|17
1608045540000|2020-12-15 15:19:00|||||||||14
1608045550000|2020-12-15 15:19:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|18
1608045570000|2020-12-15 15:19:30|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256|1255.5|9
1608045580000|2020-12-15 15:19:40|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|8
1608045590000|2020-12-15 15:19:50|1256.3|1255.8|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|47
1608045600000|2020-12-15 15:20:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|6
1608045610000|2020-12-15 15:20:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|3
1608045620000|2020-12-15 15:20:20|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|7
1608045630000|2020-12-15 15:20:30|1256.8|1256.3|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|31
1608045640000|2020-12-15 15:20:40|||||||||32
1608045650000|2020-12-15 15:20:50|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|56
1608045660000|2020-12-15 15:21:00|||||||||4
1608045670000|2020-12-15 15:21:10|||||||||25
1608045680000|2020-12-15 15:21:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257|1256.5|24
1608045690000|2020-12-15 15:21:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|52
1608045700000|2020-12-15 15:21:40|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|11
1608045710000|2020-12-15 15:21:50|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|5068
1608045720000|2020-12-15 15:22:00|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|17
1608045730000|2020-12-15 15:22:10|||||||||15
1608045740000|2020-12-15 15:22:20|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|7
1608045750000|2020-12-15 15:22:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|10
1608045760000|2020-12-15 15:22:40|1257.4|1256.9|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|38
1608045770000|2020-12-15 15:22:50|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|4
1608045780000|2020-12-15 15:23:00|||||||||28
1608045790000|2020-12-15 15:23:10|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|13
1608045800000|2020-12-15 15:23:20|||||||||17
1608045810000|2020-12-15 15:23:30|1257.2|1256.7|1257.5|1257|1257.5|1257|1257.2|1256.7|22
1608045820000|2020-12-15 15:23:40|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|30
1608045830000|2020-12-15 15:23:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|4
1608045840000|2020-12-15 15:24:00|1257.5|1257|1257.7|1257.2|1257.7|1257.2|1257.5|1257|19
1608045850000|2020-12-15 15:24:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|54
1608045860000|2020-12-15 15:24:20|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|4
1608045870000|2020-12-15 15:24:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|11
1608045880000|2020-12-15 15:24:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|5
1608045890000|2020-12-15 15:24:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|11
1608045900000|2020-12-15 15:25:00|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|10
1608045910000|2020-12-15 15:25:10|1257.5|1257|1257.2|1256.7|1257.5|1257|1257.2|1256.7|18
1608045920000|2020-12-15 15:25:20|1257.3|1256.8|1257.6|1257.1|1257.6|1257.1|1257.3|1256.8|15
1608045930000|2020-12-15 15:25:30|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|19
1608045940000|2020-12-15 15:25:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|6
1608045950000|2020-12-15 15:25:50|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|97
1608045960000|2020-12-15 15:26:00|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|651
1608045970000|2020-12-15 15:26:10|1257.3|1256.8|1257.6|1257.1|1257.6|1257.1|1257.3|1256.8|13
1608045980000|2020-12-15 15:26:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|26
1608045990000|2020-12-15 15:26:30|1257.8|1257.3|1257.8|1257.3|1258|1257.5|1257.8|1257.3|17
1608046000000|2020-12-15 15:26:40|||||||||441
1608046010000|2020-12-15 15:26:50|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|127
1608046020000|2020-12-15 15:27:00|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|1262
1608046030000|2020-12-15 15:27:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|68
1608046040000|2020-12-15 15:27:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|8
1608046050000|2020-12-15 15:27:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|14
1608046060000|2020-12-15 15:27:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|68
1608046070000|2020-12-15 15:27:50|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|2
1608046080000|2020-12-15 15:28:00|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|91
1608046090000|2020-12-15 15:28:10|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|40
1608046100000|2020-12-15 15:28:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|17
1608046110000|2020-12-15 15:28:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|13
1608046120000|2020-12-15 15:28:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|5
1608046130000|2020-12-15 15:28:50|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|5
1608046140000|2020-12-15 15:29:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|6
1608046150000|2020-12-15 15:29:10|||||||||2
1608046160000|2020-12-15 15:29:20|1257.1|1256.6|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|9
1608046170000|2020-12-15 15:29:30|||||||||347
1608046180000|2020-12-15 15:29:40|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|4
1608046190000|2020-12-15 15:29:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|138
1608046200000|2020-12-15 15:30:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|11
1608046210000|2020-12-15 15:30:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|59
1608046220000|2020-12-15 15:30:20|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.8|1256.3|79
1608046230000|2020-12-15 15:30:30|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|6
1608046240000|2020-12-15 15:30:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|17
1608046250000|2020-12-15 15:30:50|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|6
1608046260000|2020-12-15 15:31:00|1256.9|1256.4|1257|1256.5|1257.1|1256.6|1256.9|1256.4|63
1608046270000|2020-12-15 15:31:10|||||||||42
1608046280000|2020-12-15 15:31:20|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|43
1608046290000|2020-12-15 15:31:30|||||||||1
1608046300000|2020-12-15 15:31:40|||||||||30
1608046310000|2020-12-15 15:31:50|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|8
1608046320000|2020-12-15 15:32:00|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|657
1608046330000|2020-12-15 15:32:10|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|142
1608046340000|2020-12-15 15:32:20|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|23
1608046350000|2020-12-15 15:32:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|134
1608046360000|2020-12-15 15:32:40|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|24
1608046370000|2020-12-15 15:32:50|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|1006
1608046380000|2020-12-15 15:33:00|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|8
1608046390000|2020-12-15 15:33:10|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|58
1608046400000|2020-12-15 15:33:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|5
1608046410000|2020-12-15 15:33:30|||||||||12
1608046420000|2020-12-15 15:33:40|||||||||16
1608046430000|2020-12-15 15:33:50|1257|1256.5|1257.2|1256.7|1257.2|1256.7|1257|1256.5|16
1608046440000|2020-12-15 15:34:00|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|5
1608046450000|2020-12-15 15:34:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|17
1608046460000|2020-12-15 15:34:20|||||||||14
1608046470000|2020-12-15 15:34:30|||||||||5
1608046480000|2020-12-15 15:34:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|19
1608046490000|2020-12-15 15:34:50|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|5
1608046500000|2020-12-15 15:35:00|1257.5|1257|1257.7|1257.2|1257.7|1257.2|1257.5|1257|13
1608046510000|2020-12-15 15:35:10|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|36
1608046520000|2020-12-15 15:35:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|15
1608046530000|2020-12-15 15:35:30|||||||||18
1608046540000|2020-12-15 15:35:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|16
1608046550000|2020-12-15 15:35:50|||||||||4
1608046560000|2020-12-15 15:36:00|||||||||5
1608046570000|2020-12-15 15:36:10|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|104
1608046580000|2020-12-15 15:36:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|16
1608046590000|2020-12-15 15:36:30|||||||||3
1608046600000|2020-12-15 15:36:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|4
1608046610000|2020-12-15 15:36:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|21
1608046620000|2020-12-15 15:37:00|||||||||19
1608046630000|2020-12-15 15:37:10|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|66
1608046640000|2020-12-15 15:37:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|64
1608046650000|2020-12-15 15:37:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|9
1608046660000|2020-12-15 15:37:40|1257.3|1256.8|1257.4|1256.9|1257.5|1257|1257.3|1256.8|10
1608046670000|2020-12-15 15:37:50|||||||||18
1608046680000|2020-12-15 15:38:00|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|16
1608046690000|2020-12-15 15:38:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|11
1608046700000|2020-12-15 15:38:20|||||||||17
1608046710000|2020-12-15 15:38:30|1257|1256.5|1257|1256.5|1257.1|1256.6|1257|1256.5|23
1608046720000|2020-12-15 15:38:40|1256.8|1256.3|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|4
1608046730000|2020-12-15 15:38:50|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|15
1608046740000|2020-12-15 15:39:00|1257|1256.5|1256.7|1256.2|1257|1256.5|1256.7|1256.2|35
1608046750000|2020-12-15 15:39:10|1256.9|1256.4|1257.1|1256.6|1257.1|1256.6|1256.9|1256.4|33
1608046760000|2020-12-15 15:39:20|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|31
1608046770000|2020-12-15 15:39:30|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|9
1608046780000|2020-12-15 15:39:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|62
1608046790000|2020-12-15 15:39:50|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|16
1608046800000|2020-12-15 15:40:00|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|38
1608046810000|2020-12-15 15:40:10|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|13
1608046820000|2020-12-15 15:40:20|||||||||16
1608046830000|2020-12-15 15:40:30|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|81
1608046840000|2020-12-15 15:40:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|94
1608046850000|2020-12-15 15:40:50|||||||||83
1608046860000|2020-12-15 15:41:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|23
1608046870000|2020-12-15 15:41:10|||||||||12
1608046880000|2020-12-15 15:41:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|30
1608046890000|2020-12-15 15:41:30|||||||||3
1608046900000|2020-12-15 15:41:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|15
1608046910000|2020-12-15 15:41:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.4|1256.9|153
1608046920000|2020-12-15 15:42:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|46
1608046930000|2020-12-15 15:42:10|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|67
1608046940000|2020-12-15 15:42:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|19
1608046950000|2020-12-15 15:42:30|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|24
1608046960000|2020-12-15 15:42:40|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|66
1608046970000|2020-12-15 15:42:50|1257.6|1257.1|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|89
1608046980000|2020-12-15 15:43:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|50
1608046990000|2020-12-15 15:43:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|37
1608047000000|2020-12-15 15:43:20|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|113
1608047010000|2020-12-15 15:43:30|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.1|1256.6|116
1608047020000|2020-12-15 15:43:40|1257.1|1256.6|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|98
1608047030000|2020-12-15 15:43:50|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|61
1608047040000|2020-12-15 15:44:00|||||||||76
1608047050000|2020-12-15 15:44:10|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|32
1608047060000|2020-12-15 15:44:20|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|37
1608047070000|2020-12-15 15:44:30|1257.7|1257.2|1257.5|1257|1257.7|1257.2|1257.5|1257|24
1608047080000|2020-12-15 15:44:40|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|24
1608047090000|2020-12-15 15:44:50|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|133
1608047100000|2020-12-15 15:45:00|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|9
1608047110000|2020-12-15 15:45:10|1257.1|1256.6|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|3
1608047120000|2020-12-15 15:45:20|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|77
1608047130000|2020-12-15 15:45:30|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|42
1608047140000|2020-12-15 15:45:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|12
1608047150000|2020-12-15 15:45:50|1257.5|1257|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|29
1608047160000|2020-12-15 15:46:00|1257.3|1256.8|1257.6|1257.1|1257.6|1257.1|1257.3|1256.8|47
1608047170000|2020-12-15 15:46:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|1766
1608047180000|2020-12-15 15:46:20|1257.6|1257.1|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|91
1608047190000|2020-12-15 15:46:30|1257.5|1257|1257.3|1256.8|1257.5|1257|1257.3|1256.8|20
1608047200000|2020-12-15 15:46:40|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|26
1608047210000|2020-12-15 15:46:50|||||||||2
1608047220000|2020-12-15 15:47:00|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|152
1608047230000|2020-12-15 15:47:10|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|7
1608047240000|2020-12-15 15:47:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|58
1608047250000|2020-12-15 15:47:30|||||||||77
1608047260000|2020-12-15 15:47:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|41
1608047270000|2020-12-15 15:47:50|1257.1|1256.6|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|48
1608047280000|2020-12-15 15:48:00|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|48
1608047290000|2020-12-15 15:48:10|1256.8|1256.3|1257|1256.5|1257|1256.5|1256.8|1256.3|19
1608047300000|2020-12-15 15:48:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|47
1608047310000|2020-12-15 15:48:30|||||||||3
1608047320000|2020-12-15 15:48:40|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|109
1608047330000|2020-12-15 15:48:50|||||||||61
1608047340000|2020-12-15 15:49:00|||||||||25
1608047350000|2020-12-15 15:49:10|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|11
1608047360000|2020-12-15 15:49:20|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|46
1608047370000|2020-12-15 15:49:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|13
1608047380000|2020-12-15 15:49:40|||||||||3865
1608047390000|2020-12-15 15:49:50|||||||||33
1608047400000|2020-12-15 15:50:00|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|182
1608047410000|2020-12-15 15:50:10|||||||||525
1608047420000|2020-12-15 15:50:20|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|85
1608047430000|2020-12-15 15:50:30|||||||||61
1608047440000|2020-12-15 15:50:40|||||||||56
1608047450000|2020-12-15 15:50:50|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|65
1608047460000|2020-12-15 15:51:00|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|9
1608047470000|2020-12-15 15:51:10|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|67
1608047480000|2020-12-15 15:51:20|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|20
1608047490000|2020-12-15 15:51:30|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|67
1608047500000|2020-12-15 15:51:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|63
1608047510000|2020-12-15 15:51:50|1256.9|1256.4|1257.1|1256.6|1257.1|1256.6|1256.9|1256.4|26
1608047520000|2020-12-15 15:52:00|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.1|1256.6|165
1608047530000|2020-12-15 15:52:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|25
1608047540000|2020-12-15 15:52:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|17
1608047550000|2020-12-15 15:52:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|20
1608047560000|2020-12-15 15:52:40|||||||||2
1608047570000|2020-12-15 15:52:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|39
1608047580000|2020-12-15 15:53:00|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|27
1608047590000|2020-12-15 15:53:10|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|38
1608047600000|2020-12-15 15:53:20|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|25
1608047610000|2020-12-15 15:53:30|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.2|1256.7|38
1608047620000|2020-12-15 15:53:40|||||||||18
1608047630000|2020-12-15 15:53:50|||||||||13
1608047640000|2020-12-15 15:54:00|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|37
1608047650000|2020-12-15 15:54:10|||||||||7
1608047660000|2020-12-15 15:54:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|31
1608047670000|2020-12-15 15:54:30|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|123
1608047680000|2020-12-15 15:54:40|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|23
1608047690000|2020-12-15 15:54:50|||||||||34
1608047700000|2020-12-15 15:55:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|30
1608047710000|2020-12-15 15:55:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|6
1608047720000|2020-12-15 15:55:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|31
1608047730000|2020-12-15 15:55:30|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|41
1608047740000|2020-12-15 15:55:40|||||||||132
1608047750000|2020-12-15 15:55:50|||||||||32
1608047760000|2020-12-15 15:56:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|39
1608047770000|2020-12-15 15:56:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|9
1608047780000|2020-12-15 15:56:20|||||||||41
1608047790000|2020-12-15 15:56:30|||||||||42
1608047800000|2020-12-15 15:56:40|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|16
1608047810000|2020-12-15 15:56:50|||||||||13
1608047820000|2020-12-15 15:57:00|||||||||22
1608047830000|2020-12-15 15:57:10|||||||||10
1608047840000|2020-12-15 15:57:20|||||||||13
1608047850000|2020-12-15 15:57:30|||||||||26
1608047860000|2020-12-15 15:57:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|12
1608047870000|2020-12-15 15:57:50|||||||||22
1608047880000|2020-12-15 15:58:00|1257|1256.5|1256.9|1256.4|1257.1|1256.6|1256.9|1256.4|101
1608047890000|2020-12-15 15:58:10|1256.8|1256.3|1256.5|1256|1256.8|1256.3|1256.5|1256|197
1608047900000|2020-12-15 15:58:20|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|29
1608047910000|2020-12-15 15:58:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|29
1608047920000|2020-12-15 15:58:40|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|45
1608047930000|2020-12-15 15:58:50|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|23
1608047940000|2020-12-15 15:59:00|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|23
1608047950000|2020-12-15 15:59:10|||||||||16
1608047960000|2020-12-15 15:59:20|||||||||21
1608047970000|2020-12-15 15:59:30|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|114
1608047980000|2020-12-15 15:59:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|17
1608047990000|2020-12-15 15:59:50|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|70
1608048000000|2020-12-15 16:00:00|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|129
1608048010000|2020-12-15 16:00:10|||||||||3
1608048020000|2020-12-15 16:00:20|||||||||2
1608048030000|2020-12-15 16:00:30|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|58
1608048040000|2020-12-15 16:00:40|||||||||11
1608048050000|2020-12-15 16:00:50|||||||||1
1608048060000|2020-12-15 16:01:00|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|40
1608048070000|2020-12-15 16:01:10|||||||||15
1608048080000|2020-12-15 16:01:20|||||||||2
1608048090000|2020-12-15 16:01:30|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|71
1608048100000|2020-12-15 16:01:40|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|133
1608048110000|2020-12-15 16:01:50|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|142
1608048120000|2020-12-15 16:02:00|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|64
1608048130000|2020-12-15 16:02:10|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|91
1608048140000|2020-12-15 16:02:20|1255.7|1255.2|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|59
1608048150000|2020-12-15 16:02:30|1255.8|1255.3|1255.9|1255.4|1256|1255.5|1255.8|1255.3|71
1608048160000|2020-12-15 16:02:40|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|57
1608048170000|2020-12-15 16:02:50|||||||||18
1608048180000|2020-12-15 16:03:00|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|57
1608048190000|2020-12-15 16:03:10|||||||||9
1608048200000|2020-12-15 16:03:20|||||||||8
1608048210000|2020-12-15 16:03:30|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|69
1608048220000|2020-12-15 16:03:40|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|47
1608048230000|2020-12-15 16:03:50|||||||||27
1608048240000|2020-12-15 16:04:00|1255.6|1255.1|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|93
1608048250000|2020-12-15 16:04:10|1255.7|1255.2|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|36
1608048260000|2020-12-15 16:04:20|||||||||21
1608048270000|2020-12-15 16:04:30|||||||||45
1608048280000|2020-12-15 16:04:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|13
1608048290000|2020-12-15 16:04:50|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|46
1608048300000|2020-12-15 16:05:00|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|79
1608048310000|2020-12-15 16:05:10|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|36
1608048320000|2020-12-15 16:05:20|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|182
1608048330000|2020-12-15 16:05:30|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|98
1608048340000|2020-12-15 16:05:40|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|78
1608048350000|2020-12-15 16:05:50|1255.1|1254.6|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|55
1608048360000|2020-12-15 16:06:00|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.9|1254.4|50
1608048370000|2020-12-15 16:06:10|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|16
1608048380000|2020-12-15 16:06:20|1254.6|1254.1|1254.5|1254|1254.6|1254.1|1254.5|1254|26
1608048390000|2020-12-15 16:06:30|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|54
1608048400000|2020-12-15 16:06:40|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|24
1608048410000|2020-12-15 16:06:50|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|2
1608048420000|2020-12-15 16:07:00|1254.6|1254.1|1254.5|1254|1254.6|1254.1|1254.5|1254|62
1608048430000|2020-12-15 16:07:10|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|860
1608048440000|2020-12-15 16:07:20|1254.8|1254.3|1254.5|1254|1254.8|1254.3|1254.5|1254|91
1608048450000|2020-12-15 16:07:30|1254.6|1254.1|1254.9|1254.4|1254.9|1254.4|1254.6|1254.1|52
1608048460000|2020-12-15 16:07:40|1254.8|1254.3|1254.6|1254.1|1254.8|1254.3|1254.6|1254.1|8
1608048470000|2020-12-15 16:07:50|||||||||22
1608048480000|2020-12-15 16:08:00|1254.7|1254.2|1255.1|1254.6|1255.2|1254.7|1254.7|1254.2|50
1608048490000|2020-12-15 16:08:10|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|36
1608048500000|2020-12-15 16:08:20|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|50
1608048510000|2020-12-15 16:08:30|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|36
1608048520000|2020-12-15 16:08:40|1255.3|1254.8|1255.4|1254.9|1255.5|1255|1255.3|1254.8|134
1608048530000|2020-12-15 16:08:50|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|50
1608048540000|2020-12-15 16:09:00|1255.3|1254.8|1255.4|1254.9|1255.5|1255|1255.3|1254.8|52
1608048550000|2020-12-15 16:09:10|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|137
1608048560000|2020-12-15 16:09:20|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.4|1254.9|30
1608048570000|2020-12-15 16:09:30|1255.7|1255.2|1255.9|1255.4|1255.9|1255.4|1255.7|1255.2|98
1608048580000|2020-12-15 16:09:40|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|46
1608048590000|2020-12-15 16:09:50|1255.9|1255.4|1256.1|1255.6|1256.1|1255.6|1255.9|1255.4|67
1608048600000|2020-12-15 16:10:00|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|68
1608048610000|2020-12-15 16:10:10|1256.2|1255.7|1256.4|1255.9|1256.4|1255.9|1256.2|1255.7|40
1608048620000|2020-12-15 16:10:20|1256.3|1255.8|1256.2|1255.7|1256.4|1255.9|1256.2|1255.7|44
1608048630000|2020-12-15 16:10:30|1256.3|1255.8|1256.1|1255.6|1256.3|1255.8|1256.1|1255.6|37
1608048640000|2020-12-15 16:10:40|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1255.9|1255.4|184
1608048650000|2020-12-15 16:10:50|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|17
1608048660000|2020-12-15 16:11:00|1256|1255.5|1256.2|1255.7|1256.2|1255.7|1256|1255.5|43
1608048670000|2020-12-15 16:11:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|30
1608048680000|2020-12-15 16:11:20|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|22
1608048690000|2020-12-15 16:11:30|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|57
1608048700000|2020-12-15 16:11:40|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|110
1608048710000|2020-12-15 16:11:50|1256.2|1255.7|1256.3|1255.8|1256.4|1255.9|1256.2|1255.7|36
1608048720000|2020-12-15 16:12:00|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|44
1608048730000|2020-12-15 16:12:10|1256.3|1255.8|1256.4|1255.9|1256.5|1256|1256.3|1255.8|196
1608048740000|2020-12-15 16:12:20|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|128
1608048750000|2020-12-15 16:12:30|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|40
1608048760000|2020-12-15 16:12:40|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|36
1608048770000|2020-12-15 16:12:50|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|29
1608048780000|2020-12-15 16:13:00|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|21
1608048790000|2020-12-15 16:13:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|43
1608048800000|2020-12-15 16:13:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|84
1608048810000|2020-12-15 16:13:30|1256.3|1255.8|1256.5|1256|1256.5|1256|1256.3|1255.8|48
1608048820000|2020-12-15 16:13:40|1256.4|1255.9|1256.4|1255.9|1256.5|1256|1256.4|1255.9|41
1608048830000|2020-12-15 16:13:50|||||||||19
1608048840000|2020-12-15 16:14:00|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|47
1608048850000|2020-12-15 16:14:10|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|50
1608048860000|2020-12-15 16:14:20|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|507
1608048870000|2020-12-15 16:14:30|||||||||1350
1608048880000|2020-12-15 16:14:40|||||||||14
1608048890000|2020-12-15 16:14:50|1256.5|1256|1256.7|1256.2|1256.7|1256.2|1256.5|1256|36
1608048900000|2020-12-15 16:15:00|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|41
1608048910000|2020-12-15 16:15:10|1256.4|1255.9|1256.6|1256.1|1256.6|1256.1|1256.4|1255.9|34
1608048920000|2020-12-15 16:15:20|||||||||2
1608048930000|2020-12-15 16:15:30|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|30
1608048940000|2020-12-15 16:15:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|87
1608048950000|2020-12-15 16:15:50|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1
1608048960000|2020-12-15 16:16:00|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|31
1608048970000|2020-12-15 16:16:10|1256|1255.5|1256.2|1255.7|1256.2|1255.7|1256|1255.5|18
1608048980000|2020-12-15 16:16:20|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|41
1608048990000|2020-12-15 16:16:30|||||||||13
1608049000000|2020-12-15 16:16:40|||||||||19
1608049010000|2020-12-15 16:16:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|23
1608049020000|2020-12-15 16:17:00|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|34
1608049030000|2020-12-15 16:17:10|||||||||3
1608049040000|2020-12-15 16:17:20|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.5|1256|17
1608049050000|2020-12-15 16:17:30|||||||||59
1608049060000|2020-12-15 16:17:40|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|46
1608049070000|2020-12-15 16:17:50|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|11
1608049080000|2020-12-15 16:18:00|1256.2|1255.7|1256|1255.5|1256.2|1255.7|1256|1255.5|56
1608049090000|2020-12-15 16:18:10|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|19
1608049100000|2020-12-15 16:18:20|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256|1255.5|23
1608049110000|2020-12-15 16:18:30|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|91
1608049120000|2020-12-15 16:18:40|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|14
1608049130000|2020-12-15 16:18:50|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|2
1608049140000|2020-12-15 16:19:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|35
1608049150000|2020-12-15 16:19:10|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|29
1608049160000|2020-12-15 16:19:20|||||||||18
1608049170000|2020-12-15 16:19:30|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|86
1608049180000|2020-12-15 16:19:40|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|19
1608049190000|2020-12-15 16:19:50|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|28
1608049200000|2020-12-15 16:20:00|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|30
1608049210000|2020-12-15 16:20:10|||||||||50
1608049220000|2020-12-15 16:20:20|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|20
1608049230000|2020-12-15 16:20:30|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|32
1608049240000|2020-12-15 16:20:40|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|39
1608049250000|2020-12-15 16:20:50|1257|1256.5|1257|1256.5|1257|1256.5|1256.9|1256.4|37
1608049260000|2020-12-15 16:21:00|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|47
1608049270000|2020-12-15 16:21:10|1256.5|1256|1256.5|1256|1256.6|1256.1|1256.5|1256|23
1608049280000|2020-12-15 16:21:20|1256.6|1256.1|1256.9|1256.4|1256.9|1256.4|1256.6|1256.1|89
1608049290000|2020-12-15 16:21:30|||||||||18
1608049300000|2020-12-15 16:21:40|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|12
1608049310000|2020-12-15 16:21:50|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|9
1608049320000|2020-12-15 16:22:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|76
1608049330000|2020-12-15 16:22:10|1256.6|1256.1|1256.4|1255.9|1256.6|1256.1|1256.4|1255.9|43
1608049340000|2020-12-15 16:22:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|9
1608049350000|2020-12-15 16:22:30|||||||||13
1608049360000|2020-12-15 16:22:40|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|80
1608049370000|2020-12-15 16:22:50|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|12
1608049380000|2020-12-15 16:23:00|||||||||64
1608049390000|2020-12-15 16:23:10|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|33
1608049400000|2020-12-15 16:23:20|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|11
1608049410000|2020-12-15 16:23:30|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|26
1608049420000|2020-12-15 16:23:40|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|61
1608049430000|2020-12-15 16:23:50|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|10
1608049440000|2020-12-15 16:24:00|||||||||36
1608049450000|2020-12-15 16:24:10|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|40
1608049460000|2020-12-15 16:24:20|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|133
1608049470000|2020-12-15 16:24:30|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|20
1608049480000|2020-12-15 16:24:40|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|16
1608049490000|2020-12-15 16:24:50|||||||||168
1608049500000|2020-12-15 16:25:00|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|84
1608049510000|2020-12-15 16:25:10|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|12
1608049520000|2020-12-15 16:25:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|35
1608049530000|2020-12-15 16:25:30|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|18
1608049540000|2020-12-15 16:25:40|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|29
1608049550000|2020-12-15 16:25:50|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|100
1608049560000|2020-12-15 16:26:00|1256.7|1256.2|1256.4|1255.9|1256.8|1256.3|1256.4|1255.9|59
1608049570000|2020-12-15 16:26:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.4|1255.9|26
1608049580000|2020-12-15 16:26:20|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|14
1608049590000|2020-12-15 16:26:30|1256.4|1255.9|1256.2|1255.7|1256.4|1255.9|1256.2|1255.7|32
1608049600000|2020-12-15 16:26:40|1256.1|1255.6|1256.3|1255.8|1256.3|1255.8|1256|1255.5|78
1608049610000|2020-12-15 16:26:50|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|46
1608049620000|2020-12-15 16:27:00|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|26
1608049630000|2020-12-15 16:27:10|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|33
1608049640000|2020-12-15 16:27:20|1256.2|1255.7|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|620
1608049650000|2020-12-15 16:27:30|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|36
1608049660000|2020-12-15 16:27:40|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|112
1608049670000|2020-12-15 16:27:50|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|24
1608049680000|2020-12-15 16:28:00|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|105
1608049690000|2020-12-15 16:28:10|1256.4|1255.9|1256.7|1256.2|1256.7|1256.2|1256.4|1255.9|741
1608049700000|2020-12-15 16:28:20|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|75
1608049710000|2020-12-15 16:28:30|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|38
1608049720000|2020-12-15 16:28:40|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|68
1608049730000|2020-12-15 16:28:50|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|19
1608049740000|2020-12-15 16:29:00|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|37
1608049750000|2020-12-15 16:29:10|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|344
1608049760000|2020-12-15 16:29:20|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|15
1608049770000|2020-12-15 16:29:30|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|26
1608049780000|2020-12-15 16:29:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|32
1608049790000|2020-12-15 16:29:50|1257.1|1256.6|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|227
1608049800000|2020-12-15 16:30:00|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.8|1256.3|101
1608049810000|2020-12-15 16:30:10|||||||||13
1608049820000|2020-12-15 16:30:20|||||||||1
1608049830000|2020-12-15 16:30:30|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|64
1608049840000|2020-12-15 16:30:40|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|8
1608049850000|2020-12-15 16:30:50|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|3
1608049860000|2020-12-15 16:31:00|1257.3|1256.8|1257.3|1256.8|1257.5|1257|1257.3|1256.8|84
1608049870000|2020-12-15 16:31:10|1257.2|1256.7|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|44
1608049880000|2020-12-15 16:31:20|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|4
1608049890000|2020-12-15 16:31:30|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|17
1608049900000|2020-12-15 16:31:40|||||||||13
1608049910000|2020-12-15 16:31:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|33
1608049920000|2020-12-15 16:32:00|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|16
1608049930000|2020-12-15 16:32:10|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|4
1608049940000|2020-12-15 16:32:20|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|17
1608049950000|2020-12-15 16:32:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|18
1608049960000|2020-12-15 16:32:40|1257.1|1256.6|1256.9|1256.4|1257.1|1256.6|1256.9|1256.4|35
1608049970000|2020-12-15 16:32:50|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|45
1608049980000|2020-12-15 16:33:00|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|64
1608049990000|2020-12-15 16:33:10|||||||||4
1608050000000|2020-12-15 16:33:20|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|9
1608050010000|2020-12-15 16:33:30|||||||||14
1608050020000|2020-12-15 16:33:40|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|16
1608050030000|2020-12-15 16:33:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|66
1608050040000|2020-12-15 16:34:00|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|149
1608050050000|2020-12-15 16:34:10|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|40
1608050060000|2020-12-15 16:34:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|2
1608050070000|2020-12-15 16:34:30|||||||||15
1608050080000|2020-12-15 16:34:40|||||||||23
1608050090000|2020-12-15 16:34:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|14
1608050100000|2020-12-15 16:35:00|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|44
1608050110000|2020-12-15 16:35:10|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|6
1608050120000|2020-12-15 16:35:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|10
1608050130000|2020-12-15 16:35:30|||||||||18
1608050140000|2020-12-15 16:35:40|1257.2|1256.7|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|18
1608050150000|2020-12-15 16:35:50|||||||||27
1608050160000|2020-12-15 16:36:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|31
1608050170000|2020-12-15 16:36:10|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|12
1608050180000|2020-12-15 16:36:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|66
1608050190000|2020-12-15 16:36:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|28
1608050200000|2020-12-15 16:36:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|5
1608050210000|2020-12-15 16:36:50|||||||||66
1608050220000|2020-12-15 16:37:00|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|192
1608050230000|2020-12-15 16:37:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|3
1608050240000|2020-12-15 16:37:20|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|38
1608050250000|2020-12-15 16:37:30|||||||||3
1608050260000|2020-12-15 16:37:40|||||||||16
1608050270000|2020-12-15 16:37:50|||||||||107
1608050280000|2020-12-15 16:38:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|46
1608050290000|2020-12-15 16:38:10|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|32
1608050300000|2020-12-15 16:38:20|||||||||29
1608050310000|2020-12-15 16:38:30|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|122
1608050320000|2020-12-15 16:38:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|11
1608050330000|2020-12-15 16:38:50|||||||||32
1608050340000|2020-12-15 16:39:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|16
1608050350000|2020-12-15 16:39:10|||||||||2
1608050360000|2020-12-15 16:39:20|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|58
1608050370000|2020-12-15 16:39:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|24
1608050380000|2020-12-15 16:39:40|||||||||5
1608050390000|2020-12-15 16:39:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|13
1608050400000|2020-12-15 16:40:00|||||||||19
1608050410000|2020-12-15 16:40:10|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|178
1608050420000|2020-12-15 16:40:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|17
1608050430000|2020-12-15 16:40:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|42
1608050440000|2020-12-15 16:40:40|||||||||83
1608050450000|2020-12-15 16:40:50|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|2
1608050460000|2020-12-15 16:41:00|||||||||15
1608050470000|2020-12-15 16:41:10|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|66
1608050480000|2020-12-15 16:41:20|||||||||2
1608050490000|2020-12-15 16:41:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|18
1608050500000|2020-12-15 16:41:40|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|62
1608050510000|2020-12-15 16:41:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|5
1608050520000|2020-12-15 16:42:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|47
1608050530000|2020-12-15 16:42:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|2
1608050540000|2020-12-15 16:42:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|33
1608050550000|2020-12-15 16:42:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|39
1608050560000|2020-12-15 16:42:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|40
1608050570000|2020-12-15 16:42:50|||||||||101
1608050580000|2020-12-15 16:43:00|||||||||37
1608050590000|2020-12-15 16:43:10|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|33
1608050610000|2020-12-15 16:43:30|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|94
1608050620000|2020-12-15 16:43:40|||||||||150
1608050630000|2020-12-15 16:43:50|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|48
1608050640000|2020-12-15 16:44:00|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|37
1608050650000|2020-12-15 16:44:10|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|5
1608050660000|2020-12-15 16:44:20|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|724
1608050670000|2020-12-15 16:44:30|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|4
1608050680000|2020-12-15 16:44:40|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|29
1608050690000|2020-12-15 16:44:50|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|4
1608050700000|2020-12-15 16:45:00|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|59
1608050710000|2020-12-15 16:45:10|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|61
1608050720000|2020-12-15 16:45:20|||||||||2
1608050730000|2020-12-15 16:45:30|||||||||3
1608050740000|2020-12-15 16:45:40|||||||||18
1608050750000|2020-12-15 16:45:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|23
1608050760000|2020-12-15 16:46:00|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|54
1608050770000|2020-12-15 16:46:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|18
1608050780000|2020-12-15 16:46:20|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|64
1608050790000|2020-12-15 16:46:30|||||||||9
1608050800000|2020-12-15 16:46:40|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|42
1608050810000|2020-12-15 16:46:50|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|63
1608050820000|2020-12-15 16:47:00|||||||||2
1608050830000|2020-12-15 16:47:10|||||||||14
1608050840000|2020-12-15 16:47:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|3
1608050850000|2020-12-15 16:47:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|46
1608050860000|2020-12-15 16:47:40|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|769
1608050880000|2020-12-15 16:48:00|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1931
1608050890000|2020-12-15 16:48:10|||||||||19
1608050900000|2020-12-15 16:48:20|||||||||1
1608050910000|2020-12-15 16:48:30|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|747
1608050920000|2020-12-15 16:48:40|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|20
1608050930000|2020-12-15 16:48:50|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|14
1608050940000|2020-12-15 16:49:00|||||||||52
1608050950000|2020-12-15 16:49:10|||||||||14
1608050960000|2020-12-15 16:49:20|||||||||1
1608050970000|2020-12-15 16:49:30|||||||||4
1608050980000|2020-12-15 16:49:40|||||||||667
1608050990000|2020-12-15 16:49:50|||||||||320
1608051000000|2020-12-15 16:50:00|||||||||6
1608051010000|2020-12-15 16:50:10|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|49
1608051020000|2020-12-15 16:50:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|1
1608051030000|2020-12-15 16:50:30|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|39
1608051040000|2020-12-15 16:50:40|||||||||85
1608051050000|2020-12-15 16:50:50|||||||||17
1608051060000|2020-12-15 16:51:00|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|7
1608051070000|2020-12-15 16:51:10|||||||||42
1608051080000|2020-12-15 16:51:20|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|17
1608051090000|2020-12-15 16:51:30|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|63
1608051100000|2020-12-15 16:51:40|||||||||26
1608051110000|2020-12-15 16:51:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|5
1608051120000|2020-12-15 16:52:00|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|15
1608051130000|2020-12-15 16:52:10|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|63
1608051140000|2020-12-15 16:52:20|1256.5|1256|1256.3|1255.8|1256.5|1256|1256.3|1255.8|33
1608051150000|2020-12-15 16:52:30|||||||||5
1608051160000|2020-12-15 16:52:40|||||||||17
1608051170000|2020-12-15 16:52:50|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|67
1608051180000|2020-12-15 16:53:00|||||||||56
1608051190000|2020-12-15 16:53:10|1256.3|1255.8|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|87
1608051200000|2020-12-15 16:53:20|||||||||16
1608051210000|2020-12-15 16:53:30|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|45
1608051220000|2020-12-15 16:53:40|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|45
1608051240000|2020-12-15 16:54:00|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|10
1608051250000|2020-12-15 16:54:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|45
1608051260000|2020-12-15 16:54:20|||||||||5
1608051270000|2020-12-15 16:54:30|||||||||29
1608051280000|2020-12-15 16:54:40|||||||||17
1608051290000|2020-12-15 16:54:50|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|11
1608051300000|2020-12-15 16:55:00|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|3
1608051310000|2020-12-15 16:55:10|||||||||43
1608051320000|2020-12-15 16:55:20|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|10
1608051330000|2020-12-15 16:55:30|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|11
1608051340000|2020-12-15 16:55:40|||||||||264
1608051350000|2020-12-15 16:55:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|26
1608051360000|2020-12-15 16:56:00|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|3
1608051370000|2020-12-15 16:56:10|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|98
1608051380000|2020-12-15 16:56:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|4
1608051390000|2020-12-15 16:56:30|||||||||2
1608051400000|2020-12-15 16:56:40|||||||||23
1608051410000|2020-12-15 16:56:50|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|21
1608051420000|2020-12-15 16:57:00|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|14
1608051430000|2020-12-15 16:57:10|||||||||22
1608051440000|2020-12-15 16:57:20|||||||||28
1608051450000|2020-12-15 16:57:30|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|25
1608051460000|2020-12-15 16:57:40|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|23
1608051470000|2020-12-15 16:57:50|||||||||57
1608051480000|2020-12-15 16:58:00|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|21
1608051490000|2020-12-15 16:58:10|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|27
1608051500000|2020-12-15 16:58:20|||||||||11
1608051510000|2020-12-15 16:58:30|1255.8|1255.3|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|16
1608051520000|2020-12-15 16:58:40|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|28
1608051530000|2020-12-15 16:58:50|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|13
1608051540000|2020-12-15 16:59:00|||||||||35
1608051550000|2020-12-15 16:59:10|||||||||47
1608051560000|2020-12-15 16:59:20|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|12
1608051570000|2020-12-15 16:59:30|||||||||12
1608051580000|2020-12-15 16:59:40|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|89
1608051590000|2020-12-15 16:59:50|||||||||26
1608051600000|2020-12-15 17:00:00|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|65
1608051610000|2020-12-15 17:00:10|||||||||82
1608051620000|2020-12-15 17:00:20|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|15
1608051630000|2020-12-15 17:00:30|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|15
1608051640000|2020-12-15 17:00:40|||||||||3
1608051650000|2020-12-15 17:00:50|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|23
1608051660000|2020-12-15 17:01:00|||||||||2
1608051670000|2020-12-15 17:01:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|2
1608051680000|2020-12-15 17:01:20|1256.6|1256.1|1256.8|1256.3|1256.8|1256.3|1256.6|1256.1|13
1608051690000|2020-12-15 17:01:30|||||||||4
1608051700000|2020-12-15 17:01:40|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1
1608051710000|2020-12-15 17:01:50|||||||||1
1608051720000|2020-12-15 17:02:00|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|30
1608051730000|2020-12-15 17:02:10|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|15
1608051740000|2020-12-15 17:02:20|||||||||3
1608051750000|2020-12-15 17:02:30|||||||||1
1608051760000|2020-12-15 17:02:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|6
1608051770000|2020-12-15 17:02:50|1257.2|1256.7|1257.3|1256.8|1257.4|1256.9|1257.2|1256.7|115
1608051780000|2020-12-15 17:03:00|||||||||61
1608051790000|2020-12-15 17:03:10|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|12
1608051800000|2020-12-15 17:03:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|28
1608051810000|2020-12-15 17:03:30|||||||||64
1608051820000|2020-12-15 17:03:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|5
1608051830000|2020-12-15 17:03:50|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|3
1608051840000|2020-12-15 17:04:00|||||||||1
1608051850000|2020-12-15 17:04:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|14
1608051860000|2020-12-15 17:04:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|2
1608051870000|2020-12-15 17:04:30|||||||||11
1608051880000|2020-12-15 17:04:40|||||||||2
1608051890000|2020-12-15 17:04:50|||||||||1
1608051900000|2020-12-15 17:05:00|1257.7|1257.2|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|19
1608051910000|2020-12-15 17:05:10|||||||||25
1608051920000|2020-12-15 17:05:20|||||||||5
1608051930000|2020-12-15 17:05:30|||||||||4
1608051940000|2020-12-15 17:05:40|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|7
1608051950000|2020-12-15 17:05:50|||||||||5
1608051960000|2020-12-15 17:06:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1
1608051970000|2020-12-15 17:06:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|66
1608051980000|2020-12-15 17:06:20|||||||||28
1608051990000|2020-12-15 17:06:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|3
1608052000000|2020-12-15 17:06:40|||||||||3
1608052010000|2020-12-15 17:06:50|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1
1608052020000|2020-12-15 17:07:00|||||||||3
1608052030000|2020-12-15 17:07:10|||||||||6
1608052040000|2020-12-15 17:07:20|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|3
1608052050000|2020-12-15 17:07:30|||||||||2
1608052060000|2020-12-15 17:07:40|||||||||1
1608052070000|2020-12-15 17:07:50|||||||||2
1608052080000|2020-12-15 17:08:00|||||||||1
1608052090000|2020-12-15 17:08:10|||||||||1
1608052100000|2020-12-15 17:08:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|26
1608052110000|2020-12-15 17:08:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|4
1608052120000|2020-12-15 17:08:40|||||||||2
1608052130000|2020-12-15 17:08:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|2
1608052140000|2020-12-15 17:09:00|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|20
1608052150000|2020-12-15 17:09:10|||||||||2
1608052160000|2020-12-15 17:09:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|94
1608052170000|2020-12-15 17:09:30|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|37
1608052180000|2020-12-15 17:09:40|||||||||3
1608052190000|2020-12-15 17:09:50|||||||||65
1608052200000|2020-12-15 17:10:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|2
1608052210000|2020-12-15 17:10:10|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|9
1608052220000|2020-12-15 17:10:20|||||||||1
1608052230000|2020-12-15 17:10:30|||||||||2
1608052240000|2020-12-15 17:10:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|7
1608052250000|2020-12-15 17:10:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|4
1608052260000|2020-12-15 17:11:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|5
1608052270000|2020-12-15 17:11:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|5
1608052280000|2020-12-15 17:11:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|30
1608052290000|2020-12-15 17:11:30|||||||||5
1608052300000|2020-12-15 17:11:40|||||||||1
1608052310000|2020-12-15 17:11:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|10
1608052320000|2020-12-15 17:12:00|||||||||5
1608052330000|2020-12-15 17:12:10|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1
1608052340000|2020-12-15 17:12:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|40
1608052360000|2020-12-15 17:12:40|||||||||5
1608052370000|2020-12-15 17:12:50|||||||||56
1608052380000|2020-12-15 17:13:00|||||||||15
1608052390000|2020-12-15 17:13:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|13
1608052410000|2020-12-15 17:13:30|||||||||3
1608052420000|2020-12-15 17:13:40|||||||||2
1608052430000|2020-12-15 17:13:50|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|3
1608052440000|2020-12-15 17:14:00|||||||||1
1608052450000|2020-12-15 17:14:10|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|13
1608052460000|2020-12-15 17:14:20|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|44
1608052470000|2020-12-15 17:14:30|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|34
1608052490000|2020-12-15 17:14:50|||||||||10
1608052500000|2020-12-15 17:15:00|||||||||2
1608052520000|2020-12-15 17:15:20|||||||||1
1608052530000|2020-12-15 17:15:30|||||||||115
1608052540000|2020-12-15 17:15:40|||||||||2
1608052550000|2020-12-15 17:15:50|||||||||189
1608052560000|2020-12-15 17:16:00|||||||||1
1608052570000|2020-12-15 17:16:10|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|5
1608052580000|2020-12-15 17:16:20|||||||||9
1608052590000|2020-12-15 17:16:30|||||||||12
1608052600000|2020-12-15 17:16:40|||||||||1
1608052620000|2020-12-15 17:17:00|||||||||2
1608052630000|2020-12-15 17:17:10|||||||||7
1608052640000|2020-12-15 17:17:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|0
1608052650000|2020-12-15 17:17:30|||||||||33
1608052660000|2020-12-15 17:17:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|4
1608052670000|2020-12-15 17:17:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|7
1608052680000|2020-12-15 17:18:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|3
1608052690000|2020-12-15 17:18:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|6
1608052700000|2020-12-15 17:18:20|||||||||2
1608052710000|2020-12-15 17:18:30|||||||||25
1608052720000|2020-12-15 17:18:40|||||||||60
1608052730000|2020-12-15 17:18:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|13
1608052740000|2020-12-15 17:19:00|||||||||2
1608052750000|2020-12-15 17:19:10|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|4
1608052760000|2020-12-15 17:19:20|||||||||30
1608052780000|2020-12-15 17:19:40|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|7
1608052790000|2020-12-15 17:19:50|||||||||10
1608052810000|2020-12-15 17:20:10|||||||||4
1608052820000|2020-12-15 17:20:20|||||||||7
1608052830000|2020-12-15 17:20:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|27
1608052840000|2020-12-15 17:20:40|||||||||1
1608052860000|2020-12-15 17:21:00|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|76
1608052870000|2020-12-15 17:21:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|2
1608052880000|2020-12-15 17:21:20|||||||||3
1608052890000|2020-12-15 17:21:30|||||||||1
1608052900000|2020-12-15 17:21:40|||||||||29
1608052910000|2020-12-15 17:21:50|||||||||59
1608052920000|2020-12-15 17:22:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|8
1608052930000|2020-12-15 17:22:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|35
1608052940000|2020-12-15 17:22:20|||||||||275
1608052950000|2020-12-15 17:22:30|||||||||2
1608052960000|2020-12-15 17:22:40|||||||||1
1608052970000|2020-12-15 17:22:50|||||||||3
1608052980000|2020-12-15 17:23:00|||||||||110
1608052990000|2020-12-15 17:23:10|||||||||2
1608053000000|2020-12-15 17:23:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|70
1608053010000|2020-12-15 17:23:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|2
1608053020000|2020-12-15 17:23:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|32
1608053030000|2020-12-15 17:23:50|1258.3|1257.8|1258.5|1258|1258.5|1258|1258.3|1257.8|19
1608053040000|2020-12-15 17:24:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|2
1608053050000|2020-12-15 17:24:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|5
1608053060000|2020-12-15 17:24:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|11
1608053070000|2020-12-15 17:24:30|||||||||2646
1608053080000|2020-12-15 17:24:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|31
1608053090000|2020-12-15 17:24:50|||||||||61
1608053100000|2020-12-15 17:25:00|||||||||12
1608053110000|2020-12-15 17:25:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|23
1608053120000|2020-12-15 17:25:20|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|11
1608053130000|2020-12-15 17:25:30|||||||||10
1608053140000|2020-12-15 17:25:40|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|5
1608053150000|2020-12-15 17:25:50|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|8
1608053160000|2020-12-15 17:26:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|2
1608053170000|2020-12-15 17:26:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|28
1608053180000|2020-12-15 17:26:20|||||||||7
1608053200000|2020-12-15 17:26:40|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|14
1608053210000|2020-12-15 17:26:50|||||||||24
1608053220000|2020-12-15 17:27:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|5
1608053230000|2020-12-15 17:27:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|11
1608053240000|2020-12-15 17:27:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1
1608053250000|2020-12-15 17:27:30|||||||||63
1608053260000|2020-12-15 17:27:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|2
1608053270000|2020-12-15 17:27:50|||||||||32
1608053280000|2020-12-15 17:28:00|||||||||1
1608053290000|2020-12-15 17:28:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|69
1608053300000|2020-12-15 17:28:20|||||||||2
1608053310000|2020-12-15 17:28:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|53
1608053320000|2020-12-15 17:28:40|||||||||1
1608053330000|2020-12-15 17:28:50|||||||||62
1608053340000|2020-12-15 17:29:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|5
1608053350000|2020-12-15 17:29:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|44
1608053360000|2020-12-15 17:29:20|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|11
1608053370000|2020-12-15 17:29:30|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|5
1608053380000|2020-12-15 17:29:40|||||||||159
1608053390000|2020-12-15 17:29:50|||||||||35
1608053400000|2020-12-15 17:30:00|||||||||1
1608053410000|2020-12-15 17:30:10|||||||||1
1608053420000|2020-12-15 17:30:20|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|9
1608053430000|2020-12-15 17:30:30|||||||||5
1608053440000|2020-12-15 17:30:40|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|29
1608053450000|2020-12-15 17:30:50|||||||||3
1608053460000|2020-12-15 17:31:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|7
1608053470000|2020-12-15 17:31:10|||||||||7
1608053480000|2020-12-15 17:31:20|||||||||2
1608053490000|2020-12-15 17:31:30|||||||||63
1608053510000|2020-12-15 17:31:50|||||||||2
1608053520000|2020-12-15 17:32:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|94
1608053540000|2020-12-15 17:32:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|2
1608053550000|2020-12-15 17:32:30|||||||||1
1608053560000|2020-12-15 17:32:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|9
1608053570000|2020-12-15 17:32:50|||||||||2
1608053580000|2020-12-15 17:33:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|18
1608053590000|2020-12-15 17:33:10|||||||||12
1608053610000|2020-12-15 17:33:30|||||||||72
1608053620000|2020-12-15 17:33:40|||||||||7
1608053630000|2020-12-15 17:33:50|||||||||27
1608053640000|2020-12-15 17:34:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|4
1608053650000|2020-12-15 17:34:10|||||||||5
1608053670000|2020-12-15 17:34:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|36
1608053680000|2020-12-15 17:34:40|||||||||1
1608053690000|2020-12-15 17:34:50|||||||||59
1608053700000|2020-12-15 17:35:00|||||||||6
1608053710000|2020-12-15 17:35:10|||||||||69
1608053720000|2020-12-15 17:35:20|||||||||13
1608053730000|2020-12-15 17:35:30|||||||||1
1608053740000|2020-12-15 17:35:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|2
1608053750000|2020-12-15 17:35:50|||||||||2
1608053760000|2020-12-15 17:36:00|||||||||3
1608053770000|2020-12-15 17:36:10|||||||||2
1608053780000|2020-12-15 17:36:20|||||||||1
1608053790000|2020-12-15 17:36:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|8
1608053800000|2020-12-15 17:36:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|16
1608053810000|2020-12-15 17:36:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|36
1608053820000|2020-12-15 17:37:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|26
1608053840000|2020-12-15 17:37:20|||||||||3
1608053850000|2020-12-15 17:37:30|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|9
1608053860000|2020-12-15 17:37:40|||||||||9
1608053870000|2020-12-15 17:37:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|62
1608053880000|2020-12-15 17:38:00|||||||||2
1608053890000|2020-12-15 17:38:10|||||||||54
1608053900000|2020-12-15 17:38:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|9
1608053910000|2020-12-15 17:38:30|1259.1|1258.6|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|25
1608053920000|2020-12-15 17:38:40|||||||||10
1608053930000|2020-12-15 17:38:50|||||||||1
1608053940000|2020-12-15 17:39:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|3
1608053950000|2020-12-15 17:39:10|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|11
1608053960000|2020-12-15 17:39:20|||||||||1
1608053980000|2020-12-15 17:39:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|7
1608053990000|2020-12-15 17:39:50|||||||||38
1608054000000|2020-12-15 17:40:00|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|59
1608054010000|2020-12-15 17:40:10|||||||||1
1608054030000|2020-12-15 17:40:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|4
1608054040000|2020-12-15 17:40:40|||||||||4
1608054050000|2020-12-15 17:40:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|87
1608054060000|2020-12-15 17:41:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|6
1608054070000|2020-12-15 17:41:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|69
1608054080000|2020-12-15 17:41:20|||||||||4
1608054090000|2020-12-15 17:41:30|||||||||2
1608054100000|2020-12-15 17:41:40|||||||||10
1608054110000|2020-12-15 17:41:50|||||||||5
1608054120000|2020-12-15 17:42:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|13
1608054130000|2020-12-15 17:42:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1
1608054140000|2020-12-15 17:42:20|||||||||1
1608054150000|2020-12-15 17:42:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|4
1608054160000|2020-12-15 17:42:40|||||||||6
1608054170000|2020-12-15 17:42:50|||||||||1
1608054180000|2020-12-15 17:43:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|0
1608054190000|2020-12-15 17:43:10|||||||||13
1608054210000|2020-12-15 17:43:30|||||||||1
1608054220000|2020-12-15 17:43:40|||||||||1
1608054230000|2020-12-15 17:43:50|||||||||3
1608054240000|2020-12-15 17:44:00|||||||||1
1608054250000|2020-12-15 17:44:10|||||||||54
1608054260000|2020-12-15 17:44:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|58
1608054270000|2020-12-15 17:44:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|5
1608054280000|2020-12-15 17:44:40|||||||||124
1608054290000|2020-12-15 17:44:50|||||||||2
1608054310000|2020-12-15 17:45:10|||||||||2
1608054320000|2020-12-15 17:45:20|||||||||12
1608054340000|2020-12-15 17:45:40|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|3
1608054350000|2020-12-15 17:45:50|||||||||268
1608054360000|2020-12-15 17:46:00|||||||||7
1608054370000|2020-12-15 17:46:10|||||||||1
1608054380000|2020-12-15 17:46:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|4
1608054390000|2020-12-15 17:46:30|||||||||2
1608054410000|2020-12-15 17:46:50|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|15
1608054420000|2020-12-15 17:47:00|||||||||1
1608054430000|2020-12-15 17:47:10|||||||||56
1608054440000|2020-12-15 17:47:20|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|141
1608054450000|2020-12-15 17:47:30|||||||||1
1608054460000|2020-12-15 17:47:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|2
1608054470000|2020-12-15 17:47:50|||||||||1
1608054480000|2020-12-15 17:48:00|||||||||2
1608054500000|2020-12-15 17:48:20|||||||||2
1608054510000|2020-12-15 17:48:30|||||||||10
1608054530000|2020-12-15 17:48:50|||||||||1
1608054550000|2020-12-15 17:49:10|||||||||2
1608054560000|2020-12-15 17:49:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|13
1608054570000|2020-12-15 17:49:30|||||||||2
1608054580000|2020-12-15 17:49:40|||||||||1
1608054590000|2020-12-15 17:49:50|||||||||2
1608054600000|2020-12-15 17:50:00|||||||||7
1608054610000|2020-12-15 17:50:10|||||||||1
1608054620000|2020-12-15 17:50:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|119
1608054630000|2020-12-15 17:50:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|2
1608054640000|2020-12-15 17:50:40|||||||||1
1608054650000|2020-12-15 17:50:50|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|13
1608054660000|2020-12-15 17:51:00|||||||||1
1608054670000|2020-12-15 17:51:10|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|6
1608054680000|2020-12-15 17:51:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|4
1608054690000|2020-12-15 17:51:30|||||||||1
1608054700000|2020-12-15 17:51:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|3
1608054710000|2020-12-15 17:51:50|||||||||53
1608054720000|2020-12-15 17:52:00|||||||||52
1608054730000|2020-12-15 17:52:10|||||||||1
1608054740000|2020-12-15 17:52:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|4
1608054750000|2020-12-15 17:52:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|61
1608054760000|2020-12-15 17:52:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|3
1608054770000|2020-12-15 17:52:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|4
1608054780000|2020-12-15 17:53:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|0
1608054790000|2020-12-15 17:53:10|||||||||4
1608054800000|2020-12-15 17:53:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|59
1608054810000|2020-12-15 17:53:30|||||||||2
1608054820000|2020-12-15 17:53:40|||||||||61
1608054840000|2020-12-15 17:54:00|||||||||2
1608054850000|2020-12-15 17:54:10|||||||||1
1608054860000|2020-12-15 17:54:20|||||||||1
1608054870000|2020-12-15 17:54:30|||||||||3
1608054880000|2020-12-15 17:54:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|23
1608054890000|2020-12-15 17:54:50|||||||||1
1608054900000|2020-12-15 17:55:00|||||||||3
1608054910000|2020-12-15 17:55:10|||||||||59
1608054920000|2020-12-15 17:55:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|5
1608054930000|2020-12-15 17:55:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|3
1608054950000|2020-12-15 17:55:50|||||||||1
1608054960000|2020-12-15 17:56:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|2
1608054970000|2020-12-15 17:56:10|||||||||3
1608054990000|2020-12-15 17:56:30|||||||||56
1608055000000|2020-12-15 17:56:40|||||||||39
1608055010000|2020-12-15 17:56:50|||||||||66
1608055020000|2020-12-15 17:57:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|2
1608055030000|2020-12-15 17:57:10|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|17
1608055040000|2020-12-15 17:57:20|||||||||1
1608055050000|2020-12-15 17:57:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|10
1608055060000|2020-12-15 17:57:40|||||||||18
1608055070000|2020-12-15 17:57:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|13
1608055080000|2020-12-15 17:58:00|||||||||4
1608055100000|2020-12-15 17:58:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|30
1608055110000|2020-12-15 17:58:30|||||||||74
1608055120000|2020-12-15 17:58:40|||||||||1
1608055130000|2020-12-15 17:58:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|8
1608055140000|2020-12-15 17:59:00|||||||||7
1608055150000|2020-12-15 17:59:10|||||||||3
1608055160000|2020-12-15 17:59:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|3
1608055170000|2020-12-15 17:59:30|||||||||162
1608055180000|2020-12-15 17:59:40|||||||||2
1608055190000|2020-12-15 17:59:50|||||||||10
1608055200000|2020-12-15 18:00:00|||||||||1
1608055210000|2020-12-15 18:00:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|11
1608055220000|2020-12-15 18:00:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|68
1608055230000|2020-12-15 18:00:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|32
1608055240000|2020-12-15 18:00:40|1260.3|1259.8|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|18
1608055250000|2020-12-15 18:00:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|5
1608055260000|2020-12-15 18:01:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|4
1608055270000|2020-12-15 18:01:10|||||||||909
1608055280000|2020-12-15 18:01:20|||||||||1
1608055290000|2020-12-15 18:01:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|12
1608055300000|2020-12-15 18:01:40|||||||||6
1608055320000|2020-12-15 18:02:00|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|21
1608055330000|2020-12-15 18:02:10|||||||||2
1608055340000|2020-12-15 18:02:20|||||||||2
1608055350000|2020-12-15 18:02:30|||||||||1
1608055360000|2020-12-15 18:02:40|||||||||2
1608055370000|2020-12-15 18:02:50|||||||||6
1608055380000|2020-12-15 18:03:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|7
1608055390000|2020-12-15 18:03:10|1260.2|1259.7|1260|1259.5|1260.2|1259.7|1260|1259.5|19
1608055400000|2020-12-15 18:03:20|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|21
1608055410000|2020-12-15 18:03:30|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|9
1608055430000|2020-12-15 18:03:50|||||||||2
1608055440000|2020-12-15 18:04:00|||||||||5
1608055450000|2020-12-15 18:04:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|39
1608055470000|2020-12-15 18:04:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|34
1608055480000|2020-12-15 18:04:40|||||||||2
1608055490000|2020-12-15 18:04:50|||||||||1
1608055500000|2020-12-15 18:05:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|15
1608055510000|2020-12-15 18:05:10|||||||||1
1608055520000|2020-12-15 18:05:20|||||||||7
1608055530000|2020-12-15 18:05:30|||||||||54
1608055550000|2020-12-15 18:05:50|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|18
1608055560000|2020-12-15 18:06:00|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|19
1608055570000|2020-12-15 18:06:10|||||||||13
1608055580000|2020-12-15 18:06:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|5
1608055590000|2020-12-15 18:06:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|29
1608055600000|2020-12-15 18:06:40|||||||||6
1608055610000|2020-12-15 18:06:50|||||||||1
1608055620000|2020-12-15 18:07:00|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|6
1608055630000|2020-12-15 18:07:10|1260.6|1260.1|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|76
1608055640000|2020-12-15 18:07:20|1260.7|1260.2|1260.9|1260.4|1260.9|1260.4|1260.7|1260.2|12
1608055650000|2020-12-15 18:07:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|10
1608055660000|2020-12-15 18:07:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|8
1608055680000|2020-12-15 18:08:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|148
1608055690000|2020-12-15 18:08:10|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|10
1608055700000|2020-12-15 18:08:20|||||||||4
1608055710000|2020-12-15 18:08:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|99
1608055720000|2020-12-15 18:08:40|||||||||3
1608055730000|2020-12-15 18:08:50|||||||||2
1608055740000|2020-12-15 18:09:00|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|16
1608055750000|2020-12-15 18:09:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|6
1608055760000|2020-12-15 18:09:20|||||||||2
1608055780000|2020-12-15 18:09:40|||||||||2
1608055790000|2020-12-15 18:09:50|||||||||7
1608055800000|2020-12-15 18:10:00|||||||||3
1608055810000|2020-12-15 18:10:10|||||||||22
1608055820000|2020-12-15 18:10:20|||||||||1
1608055830000|2020-12-15 18:10:30|||||||||83
1608055840000|2020-12-15 18:10:40|||||||||2
1608055850000|2020-12-15 18:10:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|55
1608055860000|2020-12-15 18:11:00|||||||||2
1608055870000|2020-12-15 18:11:10|||||||||55
1608055880000|2020-12-15 18:11:20|1260.8|1260.3|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|31
1608055890000|2020-12-15 18:11:30|||||||||56
1608055900000|2020-12-15 18:11:40|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|17
1608055910000|2020-12-15 18:11:50|||||||||102
1608055920000|2020-12-15 18:12:00|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|47
1608055940000|2020-12-15 18:12:20|||||||||1
1608055960000|2020-12-15 18:12:40|||||||||1
1608055970000|2020-12-15 18:12:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|4
1608055980000|2020-12-15 18:13:00|1260.8|1260.3|1260.8|1260.3|1261|1260.5|1260.8|1260.3|65
1608056000000|2020-12-15 18:13:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|57
1608056010000|2020-12-15 18:13:30|||||||||4
1608056020000|2020-12-15 18:13:40|||||||||302
1608056040000|2020-12-15 18:14:00|||||||||215
1608056050000|2020-12-15 18:14:10|||||||||9
1608056060000|2020-12-15 18:14:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|58
1608056080000|2020-12-15 18:14:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|75
1608056090000|2020-12-15 18:14:50|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|34
1608056100000|2020-12-15 18:15:00|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|11
1608056110000|2020-12-15 18:15:10|1261|1260.5|1261.2|1260.7|1261.2|1260.7|1261|1260.5|29
1608056120000|2020-12-15 18:15:20|||||||||51
1608056130000|2020-12-15 18:15:30|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|17
1608056140000|2020-12-15 18:15:40|||||||||2
1608056150000|2020-12-15 18:15:50|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|26
1608056160000|2020-12-15 18:16:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1
1608056170000|2020-12-15 18:16:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|34
1608056180000|2020-12-15 18:16:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|14
1608056190000|2020-12-15 18:16:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1
1608056200000|2020-12-15 18:16:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|159
1608056210000|2020-12-15 18:16:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|42
1608056220000|2020-12-15 18:17:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|3
1608056230000|2020-12-15 18:17:10|||||||||2
1608056240000|2020-12-15 18:17:20|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|34
1608056250000|2020-12-15 18:17:30|||||||||9
1608056260000|2020-12-15 18:17:40|||||||||53
1608056270000|2020-12-15 18:17:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|28
1608056280000|2020-12-15 18:18:00|||||||||1
1608056290000|2020-12-15 18:18:10|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|27
1608056300000|2020-12-15 18:18:20|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|3
1608056310000|2020-12-15 18:18:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|7
1608056320000|2020-12-15 18:18:40|||||||||9
1608056330000|2020-12-15 18:18:50|||||||||2
1608056340000|2020-12-15 18:19:00|||||||||3
1608056350000|2020-12-15 18:19:10|||||||||11
1608056360000|2020-12-15 18:19:20|||||||||1
1608056370000|2020-12-15 18:19:30|1261.6|1261.1|1261.8|1261.3|1261.8|1261.3|1261.6|1261.1|88
1608056380000|2020-12-15 18:19:40|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|40
1608056390000|2020-12-15 18:19:50|||||||||1
1608056400000|2020-12-15 18:20:00|||||||||2
1608056410000|2020-12-15 18:20:10|||||||||58
1608056430000|2020-12-15 18:20:30|||||||||78
1608056440000|2020-12-15 18:20:40|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|3
1608056450000|2020-12-15 18:20:50|||||||||1
1608056460000|2020-12-15 18:21:00|||||||||1
1608056470000|2020-12-15 18:21:10|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|7
1608056480000|2020-12-15 18:21:20|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|21
1608056490000|2020-12-15 18:21:30|||||||||12
1608056510000|2020-12-15 18:21:50|||||||||9
1608056520000|2020-12-15 18:22:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|26
1608056530000|2020-12-15 18:22:10|||||||||3
1608056540000|2020-12-15 18:22:20|||||||||4
1608056550000|2020-12-15 18:22:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|3
1608056560000|2020-12-15 18:22:40|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|87
1608056570000|2020-12-15 18:22:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|38
1608056580000|2020-12-15 18:23:00|||||||||11
1608056590000|2020-12-15 18:23:10|||||||||68
1608056600000|2020-12-15 18:23:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|13
1608056610000|2020-12-15 18:23:30|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|105
1608056620000|2020-12-15 18:23:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|27
1608056630000|2020-12-15 18:23:50|||||||||103
1608056640000|2020-12-15 18:24:00|||||||||13
1608056650000|2020-12-15 18:24:10|||||||||3
1608056660000|2020-12-15 18:24:20|||||||||16
1608056670000|2020-12-15 18:24:30|||||||||6
1608056680000|2020-12-15 18:24:40|||||||||42
1608056690000|2020-12-15 18:24:50|||||||||16
1608056700000|2020-12-15 18:25:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|8
1608056710000|2020-12-15 18:25:10|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|25
1608056720000|2020-12-15 18:25:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|9
1608056730000|2020-12-15 18:25:30|||||||||29
1608056740000|2020-12-15 18:25:40|||||||||58
1608056750000|2020-12-15 18:25:50|||||||||46
1608056760000|2020-12-15 18:26:00|||||||||19
1608056770000|2020-12-15 18:26:10|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|58
1608056780000|2020-12-15 18:26:20|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|20
1608056790000|2020-12-15 18:26:30|||||||||79
1608056800000|2020-12-15 18:26:40|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|105
1608056810000|2020-12-15 18:26:50|||||||||21
1608056820000|2020-12-15 18:27:00|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|19
1608056830000|2020-12-15 18:27:10|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|71
1608056850000|2020-12-15 18:27:30|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|11
1608056860000|2020-12-15 18:27:40|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|4
1608056870000|2020-12-15 18:27:50|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|19
1608056880000|2020-12-15 18:28:00|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|30
1608056890000|2020-12-15 18:28:10|||||||||12
1608056900000|2020-12-15 18:28:20|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|35
1608056910000|2020-12-15 18:28:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|20
1608056920000|2020-12-15 18:28:40|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|100
1608056930000|2020-12-15 18:28:50|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|29
1608056940000|2020-12-15 18:29:00|||||||||17
1608056950000|2020-12-15 18:29:10|||||||||2763
1608056960000|2020-12-15 18:29:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|32
1608056970000|2020-12-15 18:29:30|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|2
1608056980000|2020-12-15 18:29:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|62
1608056990000|2020-12-15 18:29:50|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|86
1608057000000|2020-12-15 18:30:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|18
1608057010000|2020-12-15 18:30:10|||||||||4
1608057020000|2020-12-15 18:30:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|65
1608057030000|2020-12-15 18:30:30|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|7
1608057040000|2020-12-15 18:30:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|10
1608057050000|2020-12-15 18:30:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|7
1608057060000|2020-12-15 18:31:00|1261.5|1261|1261.5|1261|1261.6|1261.1|1261.5|1261|16
1608057070000|2020-12-15 18:31:10|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1
1608057080000|2020-12-15 18:31:20|||||||||12
1608057090000|2020-12-15 18:31:30|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|35
1608057110000|2020-12-15 18:31:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|82
1608057120000|2020-12-15 18:32:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|7
1608057130000|2020-12-15 18:32:10|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|12
1608057140000|2020-12-15 18:32:20|||||||||4
1608057150000|2020-12-15 18:32:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|2
1608057160000|2020-12-15 18:32:40|||||||||113
1608057170000|2020-12-15 18:32:50|||||||||2
1608057180000|2020-12-15 18:33:00|||||||||1
1608057190000|2020-12-15 18:33:10|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|158
1608057200000|2020-12-15 18:33:20|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|13
1608057210000|2020-12-15 18:33:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|11
1608057220000|2020-12-15 18:33:40|||||||||2
1608057240000|2020-12-15 18:34:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|7
1608057250000|2020-12-15 18:34:10|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|4
1608057260000|2020-12-15 18:34:20|||||||||64
1608057270000|2020-12-15 18:34:30|||||||||3
1608057280000|2020-12-15 18:34:40|||||||||13
1608057290000|2020-12-15 18:34:50|||||||||2
1608057300000|2020-12-15 18:35:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|4
1608057320000|2020-12-15 18:35:20|||||||||1
1608057330000|2020-12-15 18:35:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|3
1608057340000|2020-12-15 18:35:40|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|125
1608057350000|2020-12-15 18:35:50|||||||||1
1608057370000|2020-12-15 18:36:10|||||||||2
1608057380000|2020-12-15 18:36:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|123
1608057390000|2020-12-15 18:36:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|12
1608057400000|2020-12-15 18:36:40|||||||||5
1608057410000|2020-12-15 18:36:50|||||||||1
1608057420000|2020-12-15 18:37:00|||||||||1
1608057430000|2020-12-15 18:37:10|||||||||1
1608057440000|2020-12-15 18:37:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|12
1608057450000|2020-12-15 18:37:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|9
1608057460000|2020-12-15 18:37:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|3
1608057470000|2020-12-15 18:37:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|3
1608057480000|2020-12-15 18:38:00|||||||||17
1608057490000|2020-12-15 18:38:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|4
1608057500000|2020-12-15 18:38:20|||||||||1
1608057510000|2020-12-15 18:38:30|||||||||1
1608057520000|2020-12-15 18:38:40|||||||||53
1608057530000|2020-12-15 18:38:50|||||||||57
1608057550000|2020-12-15 18:39:10|||||||||3
1608057560000|2020-12-15 18:39:20|||||||||1
1608057570000|2020-12-15 18:39:30|||||||||6
1608057580000|2020-12-15 18:39:40|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|8
1608057590000|2020-12-15 18:39:50|||||||||14
1608057610000|2020-12-15 18:40:10|||||||||38
1608057620000|2020-12-15 18:40:20|||||||||1
1608057630000|2020-12-15 18:40:30|||||||||2
1608057640000|2020-12-15 18:40:40|||||||||24
1608057650000|2020-12-15 18:40:50|||||||||89
1608057660000|2020-12-15 18:41:00|||||||||2
1608057680000|2020-12-15 18:41:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|68
1608057690000|2020-12-15 18:41:30|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|29
1608057700000|2020-12-15 18:41:40|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|65
1608057710000|2020-12-15 18:41:50|||||||||66
1608057720000|2020-12-15 18:42:00|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|9
1608057730000|2020-12-15 18:42:10|||||||||2
1608057740000|2020-12-15 18:42:20|||||||||2
1608057750000|2020-12-15 18:42:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|3
1608057760000|2020-12-15 18:42:40|||||||||2
1608057770000|2020-12-15 18:42:50|||||||||1
1608057780000|2020-12-15 18:43:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|32
1608057790000|2020-12-15 18:43:10|||||||||10
1608057800000|2020-12-15 18:43:20|||||||||1
1608057810000|2020-12-15 18:43:30|||||||||3
1608057820000|2020-12-15 18:43:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|12
1608057830000|2020-12-15 18:43:50|||||||||459
1608057840000|2020-12-15 18:44:00|||||||||695
1608057850000|2020-12-15 18:44:10|||||||||2
1608057860000|2020-12-15 18:44:20|||||||||1
1608057870000|2020-12-15 18:44:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|4
1608057880000|2020-12-15 18:44:40|||||||||20
1608057900000|2020-12-15 18:45:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|57
1608057910000|2020-12-15 18:45:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|98
1608057920000|2020-12-15 18:45:20|||||||||1
1608057930000|2020-12-15 18:45:30|||||||||1
1608057940000|2020-12-15 18:45:40|||||||||1
1608057950000|2020-12-15 18:45:50|||||||||3
1608057960000|2020-12-15 18:46:00|||||||||2
1608057970000|2020-12-15 18:46:10|||||||||2
1608057980000|2020-12-15 18:46:20|||||||||692
1608057990000|2020-12-15 18:46:30|1261.3|1260.8|1261.5|1261|1261.5|1261|1261.3|1260.8|3
1608058000000|2020-12-15 18:46:40|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|5
1608058020000|2020-12-15 18:47:00|||||||||1
1608058040000|2020-12-15 18:47:20|||||||||2
1608058050000|2020-12-15 18:47:30|||||||||1
1608058060000|2020-12-15 18:47:40|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|8
1608058070000|2020-12-15 18:47:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|3
1608058080000|2020-12-15 18:48:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|3
1608058100000|2020-12-15 18:48:20|||||||||2
1608058110000|2020-12-15 18:48:30|||||||||1
1608058130000|2020-12-15 18:48:50|||||||||2
1608058150000|2020-12-15 18:49:10|||||||||2
1608058160000|2020-12-15 18:49:20|||||||||2
1608058180000|2020-12-15 18:49:40|||||||||2
1608058190000|2020-12-15 18:49:50|||||||||6
1608058200000|2020-12-15 18:50:00|||||||||2
1608058210000|2020-12-15 18:50:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|126
1608058220000|2020-12-15 18:50:20|||||||||1
1608058230000|2020-12-15 18:50:30|||||||||2
1608058250000|2020-12-15 18:50:50|||||||||53
1608058260000|2020-12-15 18:51:00|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|9
1608058270000|2020-12-15 18:51:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|58
1608058280000|2020-12-15 18:51:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|6
1608058290000|2020-12-15 18:51:30|||||||||4
1608058300000|2020-12-15 18:51:40|||||||||7
1608058310000|2020-12-15 18:51:50|||||||||1
1608058330000|2020-12-15 18:52:10|||||||||6
1608058340000|2020-12-15 18:52:20|||||||||11
1608058360000|2020-12-15 18:52:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|3
1608058380000|2020-12-15 18:53:00|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|6
1608058390000|2020-12-15 18:53:10|||||||||1
1608058420000|2020-12-15 18:53:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|16
1608058430000|2020-12-15 18:53:50|||||||||83
1608058440000|2020-12-15 18:54:00|||||||||1
1608058450000|2020-12-15 18:54:10|||||||||58
1608058470000|2020-12-15 18:54:30|||||||||12
1608058500000|2020-12-15 18:55:00|||||||||3
1608058510000|2020-12-15 18:55:10|||||||||5
1608058520000|2020-12-15 18:55:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|9
1608058530000|2020-12-15 18:55:30|||||||||2
1608058540000|2020-12-15 18:55:40|1261.2|1260.7|1260.9|1260.4|1261.2|1260.7|1260.9|1260.4|13
1608058550000|2020-12-15 18:55:50|||||||||1
1608058560000|2020-12-15 18:56:00|||||||||2
1608058570000|2020-12-15 18:56:10|||||||||1
1608058580000|2020-12-15 18:56:20|||||||||1
1608058590000|2020-12-15 18:56:30|1261.1|1260.6|1261.3|1260.8|1261.3|1260.8|1261.1|1260.6|161
1608058600000|2020-12-15 18:56:40|||||||||1
1608058610000|2020-12-15 18:56:50|||||||||3810
1608058620000|2020-12-15 18:57:00|||||||||60
1608058630000|2020-12-15 18:57:10|||||||||13
1608058640000|2020-12-15 18:57:20|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|91
1608058650000|2020-12-15 18:57:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|4
1608058670000|2020-12-15 18:57:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|4
1608058680000|2020-12-15 18:58:00|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|7
1608058690000|2020-12-15 18:58:10|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|29
1608058700000|2020-12-15 18:58:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|21
1608058710000|2020-12-15 18:58:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|7
1608058720000|2020-12-15 18:58:40|||||||||57
1608058730000|2020-12-15 18:58:50|||||||||1
1608058740000|2020-12-15 18:59:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|20
1608058750000|2020-12-15 18:59:10|||||||||1
1608058760000|2020-12-15 18:59:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|3
1608058770000|2020-12-15 18:59:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|5
1608058780000|2020-12-15 18:59:40|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|31
1608058790000|2020-12-15 18:59:50|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|55
1608058800000|2020-12-15 19:00:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|63
1608058810000|2020-12-15 19:00:10|||||||||1
1608058820000|2020-12-15 19:00:20|||||||||1
1608058860000|2020-12-15 19:01:00|||||||||1
1608058870000|2020-12-15 19:01:10|1260.7|1260.2|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|9
1608058880000|2020-12-15 19:01:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|34
1608058890000|2020-12-15 19:01:30|||||||||3
1608058900000|2020-12-15 19:01:40|||||||||6
1608058910000|2020-12-15 19:01:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|3
1608058920000|2020-12-15 19:02:00|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|5
1608058930000|2020-12-15 19:02:10|||||||||19
1608058950000|2020-12-15 19:02:30|||||||||4
1608058960000|2020-12-15 19:02:40|||||||||1
1608058970000|2020-12-15 19:02:50|||||||||1
1608058980000|2020-12-15 19:03:00|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|3
1608058990000|2020-12-15 19:03:10|||||||||60
1608059010000|2020-12-15 19:03:30|||||||||1
1608059020000|2020-12-15 19:03:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|5
1608059030000|2020-12-15 19:03:50|||||||||1
1608059040000|2020-12-15 19:04:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|13
1608059050000|2020-12-15 19:04:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|117
1608059060000|2020-12-15 19:04:20|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|70
1608059070000|2020-12-15 19:04:30|1261.3|1260.8|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|23
1608059080000|2020-12-15 19:04:40|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|4
1608059090000|2020-12-15 19:04:50|||||||||1
1608059100000|2020-12-15 19:05:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|5
1608059110000|2020-12-15 19:05:10|||||||||1
1608059130000|2020-12-15 19:05:30|||||||||8
1608059150000|2020-12-15 19:05:50|||||||||5
1608059160000|2020-12-15 19:06:00|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|5
1608059170000|2020-12-15 19:06:10|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|2
1608059180000|2020-12-15 19:06:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|5
1608059190000|2020-12-15 19:06:30|||||||||1
1608059200000|2020-12-15 19:06:40|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|11
1608059210000|2020-12-15 19:06:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|2
1608059220000|2020-12-15 19:07:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|2
1608059230000|2020-12-15 19:07:10|||||||||7
1608059270000|2020-12-15 19:07:50|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|13
1608059280000|2020-12-15 19:08:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|7
1608059290000|2020-12-15 19:08:10|||||||||1
1608059300000|2020-12-15 19:08:20|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|4
1608059310000|2020-12-15 19:08:30|||||||||1
1608059340000|2020-12-15 19:09:00|1261.8|1261.3|1261.7|1261.2|1261.9|1261.4|1261.7|1261.2|24
1608059350000|2020-12-15 19:09:10|||||||||1
1608059370000|2020-12-15 19:09:30|||||||||57
1608059380000|2020-12-15 19:09:40|||||||||2
1608059390000|2020-12-15 19:09:50|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|2
1608059400000|2020-12-15 19:10:00|||||||||58
1608059410000|2020-12-15 19:10:10|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|3
1608059420000|2020-12-15 19:10:20|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|5
1608059430000|2020-12-15 19:10:30|||||||||1
1608059440000|2020-12-15 19:10:40|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|14
1608059460000|2020-12-15 19:11:00|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|61
1608059470000|2020-12-15 19:11:10|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|5
1608059480000|2020-12-15 19:11:20|||||||||1
1608059490000|2020-12-15 19:11:30|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|11
1608059510000|2020-12-15 19:11:50|||||||||6
1608059520000|2020-12-15 19:12:00|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|4
1608059540000|2020-12-15 19:12:20|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|9
1608059550000|2020-12-15 19:12:30|||||||||58
1608059560000|2020-12-15 19:12:40|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|11
1608059570000|2020-12-15 19:12:50|||||||||6
1608059580000|2020-12-15 19:13:00|||||||||1
1608059590000|2020-12-15 19:13:10|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262|1261.5|4
1608059600000|2020-12-15 19:13:20|||||||||7
1608059610000|2020-12-15 19:13:30|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|17
1608059620000|2020-12-15 19:13:40|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|5
1608059630000|2020-12-15 19:13:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|19
1608059640000|2020-12-15 19:14:00|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.2|1261.7|55
1608059650000|2020-12-15 19:14:10|||||||||2
1608059660000|2020-12-15 19:14:20|||||||||6
1608059670000|2020-12-15 19:14:30|1262.3|1261.8|1262.4|1261.9|1262.5|1262|1262.3|1261.8|6
1608059680000|2020-12-15 19:14:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|6
1608059690000|2020-12-15 19:14:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|4
1608059700000|2020-12-15 19:15:00|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|3
1608059710000|2020-12-15 19:15:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|4
1608059730000|2020-12-15 19:15:30|1262.3|1261.8|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|111
1608059740000|2020-12-15 19:15:40|1262.4|1261.9|1262.4|1261.9|1262.5|1262|1262.4|1261.9|4
1608059750000|2020-12-15 19:15:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|64
1608059760000|2020-12-15 19:16:00|||||||||2
1608059770000|2020-12-15 19:16:10|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|3
1608059780000|2020-12-15 19:16:20|||||||||3
1608059790000|2020-12-15 19:16:30|||||||||3
1608059800000|2020-12-15 19:16:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|2
1608059810000|2020-12-15 19:16:50|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|6
1608059820000|2020-12-15 19:17:00|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|1
1608059830000|2020-12-15 19:17:10|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|4
1608059840000|2020-12-15 19:17:20|||||||||1
1608059850000|2020-12-15 19:17:30|||||||||5
1608059860000|2020-12-15 19:17:40|||||||||11
1608059870000|2020-12-15 19:17:50|||||||||1
1608059880000|2020-12-15 19:18:00|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|2
1608059890000|2020-12-15 19:18:10|||||||||131
1608059910000|2020-12-15 19:18:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|1
1608059920000|2020-12-15 19:18:40|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|6
1608059930000|2020-12-15 19:18:50|||||||||66
1608059940000|2020-12-15 19:19:00|||||||||7
1608059950000|2020-12-15 19:19:10|||||||||2
1608059960000|2020-12-15 19:19:20|||||||||1
1608059970000|2020-12-15 19:19:30|||||||||1738
1608060000000|2020-12-15 19:20:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.4|1261.9|20
1608060010000|2020-12-15 19:20:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|5
1608060020000|2020-12-15 19:20:20|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|3
1608060040000|2020-12-15 19:20:40|||||||||2
1608060050000|2020-12-15 19:20:50|||||||||100
1608060060000|2020-12-15 19:21:00|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|12
1608060070000|2020-12-15 19:21:10|1262.1|1261.6|1261.9|1261.4|1262.1|1261.6|1261.9|1261.4|21
1608060080000|2020-12-15 19:21:20|||||||||79
1608060090000|2020-12-15 19:21:30|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|77
1608060110000|2020-12-15 19:21:50|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|4
1608060130000|2020-12-15 19:22:10|||||||||1
1608060140000|2020-12-15 19:22:20|||||||||64
1608060150000|2020-12-15 19:22:30|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.9|1261.4|27
1608060160000|2020-12-15 19:22:40|||||||||23
1608060170000|2020-12-15 19:22:50|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|17
1608060180000|2020-12-15 19:23:00|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|41
1608060190000|2020-12-15 19:23:10|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|23
1608060200000|2020-12-15 19:23:20|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|9
1608060210000|2020-12-15 19:23:30|||||||||1
1608060230000|2020-12-15 19:23:50|||||||||1
1608060250000|2020-12-15 19:24:10|||||||||36
1608060280000|2020-12-15 19:24:40|||||||||1
1608060290000|2020-12-15 19:24:50|1261.7|1261.2|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|4
1608060300000|2020-12-15 19:25:00|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|7
1608060310000|2020-12-15 19:25:10|||||||||1
1608060320000|2020-12-15 19:25:20|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|28
1608060340000|2020-12-15 19:25:40|||||||||61
1608060350000|2020-12-15 19:25:50|||||||||1
1608060360000|2020-12-15 19:26:00|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|7
1608060380000|2020-12-15 19:26:20|||||||||84
1608060400000|2020-12-15 19:26:40|||||||||11
1608060410000|2020-12-15 19:26:50|||||||||65
1608060430000|2020-12-15 19:27:10|||||||||1
1608060440000|2020-12-15 19:27:20|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|4
1608060450000|2020-12-15 19:27:30|||||||||613
1608060460000|2020-12-15 19:27:40|||||||||201
1608060470000|2020-12-15 19:27:50|||||||||201
1608060480000|2020-12-15 19:28:00|||||||||1
1608060500000|2020-12-15 19:28:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|4
1608060520000|2020-12-15 19:28:40|||||||||1
1608060530000|2020-12-15 19:28:50|||||||||64
1608060540000|2020-12-15 19:29:00|||||||||1
1608060550000|2020-12-15 19:29:10|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262|1261.5|24
1608060560000|2020-12-15 19:29:20|||||||||49
1608060570000|2020-12-15 19:29:30|||||||||11
1608060590000|2020-12-15 19:29:50|||||||||170
1608060600000|2020-12-15 19:30:00|||||||||2
1608060620000|2020-12-15 19:30:20|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|5
1608060630000|2020-12-15 19:30:30|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1
1608060640000|2020-12-15 19:30:40|||||||||1
1608060650000|2020-12-15 19:30:50|||||||||16
1608060660000|2020-12-15 19:31:00|||||||||222
1608060680000|2020-12-15 19:31:20|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|3
1608060690000|2020-12-15 19:31:30|||||||||12
1608060700000|2020-12-15 19:31:40|||||||||1
1608060710000|2020-12-15 19:31:50|||||||||1
1608060720000|2020-12-15 19:32:00|||||||||1
1608060730000|2020-12-15 19:32:10|||||||||92
1608060750000|2020-12-15 19:32:30|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|5
1608060760000|2020-12-15 19:32:40|||||||||1
1608060770000|2020-12-15 19:32:50|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|4
1608060790000|2020-12-15 19:33:10|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|37
1608060800000|2020-12-15 19:33:20|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|69
1608060840000|2020-12-15 19:34:00|||||||||1
1608060850000|2020-12-15 19:34:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|11
1608060870000|2020-12-15 19:34:30|||||||||1
1608060880000|2020-12-15 19:34:40|||||||||1
1608060890000|2020-12-15 19:34:50|||||||||84
1608060900000|2020-12-15 19:35:00|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|2
1608060910000|2020-12-15 19:35:10|||||||||1
1608060920000|2020-12-15 19:35:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|68
1608060960000|2020-12-15 19:36:00|||||||||10
1608060990000|2020-12-15 19:36:30|||||||||9
1608061000000|2020-12-15 19:36:40|||||||||6
1608061010000|2020-12-15 19:36:50|||||||||1
1608061020000|2020-12-15 19:37:00|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|501
1608061030000|2020-12-15 19:37:10|||||||||23
1608061040000|2020-12-15 19:37:20|||||||||2
1608061050000|2020-12-15 19:37:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|15
1608061060000|2020-12-15 19:37:40|||||||||540
1608061070000|2020-12-15 19:37:50|||||||||54
1608061090000|2020-12-15 19:38:10|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|2
1608061110000|2020-12-15 19:38:30|||||||||1
1608061120000|2020-12-15 19:38:40|||||||||2
1608061130000|2020-12-15 19:38:50|||||||||57
1608061170000|2020-12-15 19:39:30|||||||||1
1608061190000|2020-12-15 19:39:50|||||||||5
1608061200000|2020-12-15 19:40:00|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|17
1608061210000|2020-12-15 19:40:10|||||||||1
1608061230000|2020-12-15 19:40:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|10
1608061240000|2020-12-15 19:40:40|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|7
1608061250000|2020-12-15 19:40:50|||||||||10
1608061270000|2020-12-15 19:41:10|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|27
1608061280000|2020-12-15 19:41:20|||||||||1
1608061290000|2020-12-15 19:41:30|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|8
1608061310000|2020-12-15 19:41:50|||||||||61
1608061320000|2020-12-15 19:42:00|||||||||1
1608061340000|2020-12-15 19:42:20|||||||||19
1608061350000|2020-12-15 19:42:30|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|29
1608061360000|2020-12-15 19:42:40|||||||||1
1608061370000|2020-12-15 19:42:50|||||||||2
1608061380000|2020-12-15 19:43:00|||||||||1
1608061390000|2020-12-15 19:43:10|||||||||3
1608061400000|2020-12-15 19:43:20|||||||||10
1608061410000|2020-12-15 19:43:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|7
1608061420000|2020-12-15 19:43:40|||||||||1
1608061440000|2020-12-15 19:44:00|||||||||20
1608061450000|2020-12-15 19:44:10|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|5
1608061460000|2020-12-15 19:44:20|||||||||12
1608061480000|2020-12-15 19:44:40|||||||||1
1608061490000|2020-12-15 19:44:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|34
1608061500000|2020-12-15 19:45:00|||||||||104
1608061510000|2020-12-15 19:45:10|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|66
1608061520000|2020-12-15 19:45:20|||||||||2
1608061530000|2020-12-15 19:45:30|||||||||1
1608061540000|2020-12-15 19:45:40|||||||||115
1608061550000|2020-12-15 19:45:50|||||||||5
1608061560000|2020-12-15 19:46:00|||||||||4
1608061570000|2020-12-15 19:46:10|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|15
1608061580000|2020-12-15 19:46:20|||||||||5
1608061590000|2020-12-15 19:46:30|||||||||10
1608061600000|2020-12-15 19:46:40|||||||||1
1608061610000|2020-12-15 19:46:50|||||||||14
1608061620000|2020-12-15 19:47:00|||||||||4
1608061630000|2020-12-15 19:47:10|||||||||17
1608061640000|2020-12-15 19:47:20|||||||||15
1608061660000|2020-12-15 19:47:40|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|18
1608061670000|2020-12-15 19:47:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|65
1608061690000|2020-12-15 19:48:10|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|5
1608061700000|2020-12-15 19:48:20|||||||||7
1608061710000|2020-12-15 19:48:30|||||||||4
1608061720000|2020-12-15 19:48:40|||||||||2
1608061730000|2020-12-15 19:48:50|||||||||2
1608061740000|2020-12-15 19:49:00|||||||||24
1608061760000|2020-12-15 19:49:20|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|184
1608061770000|2020-12-15 19:49:30|||||||||1
1608061780000|2020-12-15 19:49:40|||||||||3
1608061790000|2020-12-15 19:49:50|||||||||10
1608061800000|2020-12-15 19:50:00|||||||||1
1608061810000|2020-12-15 19:50:10|||||||||14
1608061820000|2020-12-15 19:50:20|||||||||201
1608061840000|2020-12-15 19:50:40|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|880
1608061850000|2020-12-15 19:50:50|||||||||1197
1608061870000|2020-12-15 19:51:10|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|15
1608061880000|2020-12-15 19:51:20|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|6
1608061890000|2020-12-15 19:51:30|||||||||32
1608061900000|2020-12-15 19:51:40|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|2
1608061920000|2020-12-15 19:52:00|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|39
1608061930000|2020-12-15 19:52:10|||||||||4
1608061950000|2020-12-15 19:52:30|||||||||65
1608061960000|2020-12-15 19:52:40|||||||||1
1608061970000|2020-12-15 19:52:50|||||||||1
1608061990000|2020-12-15 19:53:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|11
1608062000000|2020-12-15 19:53:20|||||||||5
1608062010000|2020-12-15 19:53:30|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|4
1608062020000|2020-12-15 19:53:40|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|91
1608062040000|2020-12-15 19:54:00|||||||||26
1608062060000|2020-12-15 19:54:20|||||||||6
1608062070000|2020-12-15 19:54:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|21
1608062090000|2020-12-15 19:54:50|||||||||11
1608062100000|2020-12-15 19:55:00|||||||||5
1608062110000|2020-12-15 19:55:10|||||||||5
1608062120000|2020-12-15 19:55:20|||||||||6
1608062130000|2020-12-15 19:55:30|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|12
1608062160000|2020-12-15 19:56:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|18
1608062170000|2020-12-15 19:56:10|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|4
1608062200000|2020-12-15 19:56:40|||||||||61
1608062210000|2020-12-15 19:56:50|||||||||254
1608062220000|2020-12-15 19:57:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|10
1608062230000|2020-12-15 19:57:10|||||||||3529
1608062240000|2020-12-15 19:57:20|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|6
1608062250000|2020-12-15 19:57:30|||||||||5
1608062270000|2020-12-15 19:57:50|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|4
1608062280000|2020-12-15 19:58:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|63
1608062290000|2020-12-15 19:58:10|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|47
1608062300000|2020-12-15 19:58:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|3
1608062330000|2020-12-15 19:58:50|||||||||13
1608062340000|2020-12-15 19:59:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|3
1608062350000|2020-12-15 19:59:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|16
1608062370000|2020-12-15 19:59:30|||||||||122
1608062390000|2020-12-15 19:59:50|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|71
1608062400000|2020-12-15 20:00:00|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|25
1608062410000|2020-12-15 20:00:10|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|12
1608062420000|2020-12-15 20:00:20|||||||||2
1608062430000|2020-12-15 20:00:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|6
1608062440000|2020-12-15 20:00:40|||||||||56
1608062450000|2020-12-15 20:00:50|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|49
1608062470000|2020-12-15 20:01:10|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|15
1608062490000|2020-12-15 20:01:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|3
1608062500000|2020-12-15 20:01:40|||||||||5
1608062520000|2020-12-15 20:02:00|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|3
1608062530000|2020-12-15 20:02:10|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|5
1608062540000|2020-12-15 20:02:20|||||||||19
1608062550000|2020-12-15 20:02:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|2
1608062570000|2020-12-15 20:02:50|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|3
1608062580000|2020-12-15 20:03:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|66
1608062590000|2020-12-15 20:03:10|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1
1608062610000|2020-12-15 20:03:30|||||||||59
1608062620000|2020-12-15 20:03:40|||||||||2
1608062630000|2020-12-15 20:03:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|4
1608062640000|2020-12-15 20:04:00|||||||||1
1608062650000|2020-12-15 20:04:10|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|3
1608062670000|2020-12-15 20:04:30|||||||||2
1608062680000|2020-12-15 20:04:40|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|5
1608062690000|2020-12-15 20:04:50|||||||||1
1608062700000|2020-12-15 20:05:00|||||||||181
1608062730000|2020-12-15 20:05:30|||||||||1
1608062740000|2020-12-15 20:05:40|||||||||1
1608062750000|2020-12-15 20:05:50|||||||||150
1608062760000|2020-12-15 20:06:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1
1608062770000|2020-12-15 20:06:10|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|72
1608062780000|2020-12-15 20:06:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|2
1608062790000|2020-12-15 20:06:30|||||||||3
1608062820000|2020-12-15 20:07:00|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|2
1608062830000|2020-12-15 20:07:10|||||||||7
1608062840000|2020-12-15 20:07:20|||||||||1
1608062850000|2020-12-15 20:07:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|3
1608062860000|2020-12-15 20:07:40|||||||||906
1608062890000|2020-12-15 20:08:10|||||||||15
1608062900000|2020-12-15 20:08:20|||||||||4
1608062910000|2020-12-15 20:08:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|5
1608062920000|2020-12-15 20:08:40|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|3
1608062930000|2020-12-15 20:08:50|||||||||4
1608062950000|2020-12-15 20:09:10|||||||||4
1608062960000|2020-12-15 20:09:20|||||||||2
1608062970000|2020-12-15 20:09:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|25
1608062980000|2020-12-15 20:09:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|1
1608062990000|2020-12-15 20:09:50|1262.9|1262.4|1262.7|1262.2|1262.9|1262.4|1262.7|1262.2|3
1608063000000|2020-12-15 20:10:00|1262.8|1262.3|1262.9|1262.4|1263|1262.5|1262.8|1262.3|23
1608063010000|2020-12-15 20:10:10|||||||||1
1608063030000|2020-12-15 20:10:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|3
1608063040000|2020-12-15 20:10:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|7
1608063050000|2020-12-15 20:10:50|||||||||2
1608063070000|2020-12-15 20:11:10|||||||||9
1608063090000|2020-12-15 20:11:30|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|19
1608063100000|2020-12-15 20:11:40|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|5
1608063110000|2020-12-15 20:11:50|||||||||3
1608063120000|2020-12-15 20:12:00|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|7
1608063140000|2020-12-15 20:12:20|||||||||1
1608063150000|2020-12-15 20:12:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|7
1608063160000|2020-12-15 20:12:40|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|70
1608063170000|2020-12-15 20:12:50|||||||||1
1608063200000|2020-12-15 20:13:20|||||||||1
1608063210000|2020-12-15 20:13:30|||||||||1
1608063220000|2020-12-15 20:13:40|||||||||5
1608063230000|2020-12-15 20:13:50|||||||||2
1608063240000|2020-12-15 20:14:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|119
1608063250000|2020-12-15 20:14:10|||||||||1
1608063260000|2020-12-15 20:14:20|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|2
1608063270000|2020-12-15 20:14:30|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|2
1608063280000|2020-12-15 20:14:40|||||||||36
1608063290000|2020-12-15 20:14:50|||||||||1
1608063300000|2020-12-15 20:15:00|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|23
1608063310000|2020-12-15 20:15:10|||||||||13
1608063320000|2020-12-15 20:15:20|||||||||4
1608063330000|2020-12-15 20:15:30|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|9
1608063340000|2020-12-15 20:15:40|||||||||71
1608063350000|2020-12-15 20:15:50|||||||||64
1608063360000|2020-12-15 20:16:00|||||||||1
1608063380000|2020-12-15 20:16:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|2
1608063390000|2020-12-15 20:16:30|||||||||23
1608063410000|2020-12-15 20:16:50|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|3
1608063420000|2020-12-15 20:17:00|||||||||1
1608063430000|2020-12-15 20:17:10|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|8
1608063440000|2020-12-15 20:17:20|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|3
1608063450000|2020-12-15 20:17:30|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|3
1608063460000|2020-12-15 20:17:40|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|9
1608063490000|2020-12-15 20:18:10|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|2
1608063500000|2020-12-15 20:18:20|||||||||2
1608063510000|2020-12-15 20:18:30|||||||||6
1608063520000|2020-12-15 20:18:40|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|5
1608063530000|2020-12-15 20:18:50|||||||||1
1608063540000|2020-12-15 20:19:00|||||||||1
1608063550000|2020-12-15 20:19:10|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|63
1608063570000|2020-12-15 20:19:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|45
1608063580000|2020-12-15 20:19:40|||||||||1
1608063600000|2020-12-15 20:20:00|1263|1262.5|1263.2|1262.7|1263.3|1262.8|1263|1262.5|54
1608063610000|2020-12-15 20:20:10|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|15
1608063620000|2020-12-15 20:20:20|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|13
1608063630000|2020-12-15 20:20:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|32
1608063650000|2020-12-15 20:20:50|||||||||1
1608063660000|2020-12-15 20:21:00|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|38
1608063670000|2020-12-15 20:21:10|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|5
1608063680000|2020-12-15 20:21:20|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1
1608063690000|2020-12-15 20:21:30|||||||||3
1608063700000|2020-12-15 20:21:40|||||||||2
1608063710000|2020-12-15 20:21:50|||||||||12
1608063730000|2020-12-15 20:22:10|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|100
1608063740000|2020-12-15 20:22:20|||||||||58
1608063760000|2020-12-15 20:22:40|||||||||2
1608063770000|2020-12-15 20:22:50|||||||||10
1608063780000|2020-12-15 20:23:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|2
1608063790000|2020-12-15 20:23:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|12
1608063800000|2020-12-15 20:23:20|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|7
1608063810000|2020-12-15 20:23:30|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|12
1608063820000|2020-12-15 20:23:40|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|5
1608063830000|2020-12-15 20:23:50|||||||||7
1608063850000|2020-12-15 20:24:10|||||||||4
1608063860000|2020-12-15 20:24:20|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|40
1608063870000|2020-12-15 20:24:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|26
1608063890000|2020-12-15 20:24:50|||||||||2
1608063900000|2020-12-15 20:25:00|||||||||62
1608063910000|2020-12-15 20:25:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|65
1608063940000|2020-12-15 20:25:40|||||||||1
1608063950000|2020-12-15 20:25:50|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|102
1608063960000|2020-12-15 20:26:00|||||||||36
1608063970000|2020-12-15 20:26:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|2
1608063980000|2020-12-15 20:26:20|||||||||1
1608063990000|2020-12-15 20:26:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|26
1608064000000|2020-12-15 20:26:40|1263.7|1263.2|1263.5|1263|1263.7|1263.2|1263.5|1263|6
1608064010000|2020-12-15 20:26:50|||||||||4
1608064020000|2020-12-15 20:27:00|||||||||1
1608064030000|2020-12-15 20:27:10|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|5
1608064040000|2020-12-15 20:27:20|||||||||21
1608064050000|2020-12-15 20:27:30|||||||||2
1608064060000|2020-12-15 20:27:40|||||||||2
1608064070000|2020-12-15 20:27:50|1263.5|1263|1263.2|1262.7|1263.5|1263|1263.2|1262.7|74
1608064080000|2020-12-15 20:28:00|||||||||2985
1608064100000|2020-12-15 20:28:20|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|115
1608064110000|2020-12-15 20:28:30|||||||||683
1608064120000|2020-12-15 20:28:40|||||||||2
1608064130000|2020-12-15 20:28:50|1263.2|1262.7|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|30
1608064140000|2020-12-15 20:29:00|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1
1608064150000|2020-12-15 20:29:10|||||||||4
1608064160000|2020-12-15 20:29:20|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|4
1608064170000|2020-12-15 20:29:30|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|20
1608064180000|2020-12-15 20:29:40|||||||||7
1608064190000|2020-12-15 20:29:50|1263.5|1263|1263.5|1263|1263.6|1263.1|1263.5|1263|8
1608064200000|2020-12-15 20:30:00|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|9
1608064210000|2020-12-15 20:30:10|1263.3|1262.8|1263.5|1263|1263.5|1263|1263.3|1262.8|110
1608064220000|2020-12-15 20:30:20|||||||||6
1608064230000|2020-12-15 20:30:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|3
1608064250000|2020-12-15 20:30:50|||||||||1
1608064260000|2020-12-15 20:31:00|||||||||2
1608064290000|2020-12-15 20:31:30|||||||||4
1608064300000|2020-12-15 20:31:40|||||||||14
1608064320000|2020-12-15 20:32:00|1263.2|1262.7|1263.4|1262.9|1263.4|1262.9|1263.2|1262.7|1672
1608064330000|2020-12-15 20:32:10|||||||||390
1608064360000|2020-12-15 20:32:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|30
1608064370000|2020-12-15 20:32:50|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|5
1608064380000|2020-12-15 20:33:00|||||||||1
1608064390000|2020-12-15 20:33:10|||||||||2
1608064410000|2020-12-15 20:33:30|||||||||9
1608064420000|2020-12-15 20:33:40|||||||||11
1608064430000|2020-12-15 20:33:50|||||||||2
1608064440000|2020-12-15 20:34:00|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|23
1608064450000|2020-12-15 20:34:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|31
1608064460000|2020-12-15 20:34:20|1263.8|1263.3|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|58
1608064470000|2020-12-15 20:34:30|||||||||4
1608064490000|2020-12-15 20:34:50|||||||||3
1608064500000|2020-12-15 20:35:00|||||||||18
1608064510000|2020-12-15 20:35:10|||||||||9
1608064520000|2020-12-15 20:35:20|||||||||7
1608064540000|2020-12-15 20:35:40|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|8
1608064550000|2020-12-15 20:35:50|||||||||2
1608064560000|2020-12-15 20:36:00|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|2
1608064570000|2020-12-15 20:36:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|7
1608064580000|2020-12-15 20:36:20|||||||||1
1608064590000|2020-12-15 20:36:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|33
1608064600000|2020-12-15 20:36:40|||||||||19
1608064610000|2020-12-15 20:36:50|1263.7|1263.2|1263.9|1263.4|1263.9|1263.4|1263.7|1263.2|72
1608064620000|2020-12-15 20:37:00|1263.8|1263.3|1264|1263.5|1264.1|1263.6|1263.8|1263.3|56
1608064630000|2020-12-15 20:37:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|25
1608064640000|2020-12-15 20:37:20|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|4
1608064650000|2020-12-15 20:37:30|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|10
1608064660000|2020-12-15 20:37:40|||||||||23
1608064670000|2020-12-15 20:37:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|89
1608064680000|2020-12-15 20:38:00|1264|1263.5|1264|1263.5|1264|1263.5|1263.9|1263.4|39
1608064690000|2020-12-15 20:38:10|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|13
1608064700000|2020-12-15 20:38:20|||||||||5
1608064710000|2020-12-15 20:38:30|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|2
1608064750000|2020-12-15 20:39:10|1263.8|1263.3|1264|1263.5|1264|1263.5|1263.8|1263.3|10
1608064760000|2020-12-15 20:39:20|||||||||7
1608064770000|2020-12-15 20:39:30|||||||||1
1608064780000|2020-12-15 20:39:40|||||||||3
1608064790000|2020-12-15 20:39:50|||||||||66
1608064800000|2020-12-15 20:40:00|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|4
1608064810000|2020-12-15 20:40:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|2
1608064820000|2020-12-15 20:40:20|||||||||34
1608064830000|2020-12-15 20:40:30|||||||||2
1608064850000|2020-12-15 20:40:50|||||||||3
1608064870000|2020-12-15 20:41:10|1263.5|1263|1263.1|1262.6|1263.5|1263|1263|1262.5|71
1608064880000|2020-12-15 20:41:20|1263.2|1262.7|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|133
1608064890000|2020-12-15 20:41:30|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|57
1608064910000|2020-12-15 20:41:50|||||||||1
1608064940000|2020-12-15 20:42:20|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|2
1608064950000|2020-12-15 20:42:30|||||||||13
1608064970000|2020-12-15 20:42:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|3
1608064990000|2020-12-15 20:43:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|8
1608065000000|2020-12-15 20:43:20|||||||||3
1608065030000|2020-12-15 20:43:50|||||||||1
1608065040000|2020-12-15 20:44:00|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|5
1608065060000|2020-12-15 20:44:20|||||||||65
1608065070000|2020-12-15 20:44:30|||||||||1
1608065080000|2020-12-15 20:44:40|||||||||1
1608065100000|2020-12-15 20:45:00|1263.7|1263.2|1263.4|1262.9|1263.7|1263.2|1263.4|1262.9|17
1608065110000|2020-12-15 20:45:10|||||||||9
1608065140000|2020-12-15 20:45:40|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1
1608065150000|2020-12-15 20:45:50|||||||||1
1608065160000|2020-12-15 20:46:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|1
1608065180000|2020-12-15 20:46:20|||||||||3
1608065190000|2020-12-15 20:46:30|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|125
1608065200000|2020-12-15 20:46:40|||||||||2
1608065220000|2020-12-15 20:47:00|||||||||2
1608065240000|2020-12-15 20:47:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|4
1608065250000|2020-12-15 20:47:30|||||||||101
1608065260000|2020-12-15 20:47:40|||||||||148
1608065270000|2020-12-15 20:47:50|||||||||4
1608065280000|2020-12-15 20:48:00|||||||||12
1608065290000|2020-12-15 20:48:10|||||||||3
1608065300000|2020-12-15 20:48:20|||||||||2
1608065310000|2020-12-15 20:48:30|||||||||1
1608065320000|2020-12-15 20:48:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|2
1608065330000|2020-12-15 20:48:50|||||||||2
1608065340000|2020-12-15 20:49:00|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|3
1608065350000|2020-12-15 20:49:10|||||||||14
1608065370000|2020-12-15 20:49:30|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|3946
1608065380000|2020-12-15 20:49:40|||||||||3
1608065390000|2020-12-15 20:49:50|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|31
1608065400000|2020-12-15 20:50:00|1263.7|1263.2|1263.4|1262.9|1263.8|1263.3|1263.4|1262.9|48
1608065410000|2020-12-15 20:50:10|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|20
1608065420000|2020-12-15 20:50:20|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|14
1608065430000|2020-12-15 20:50:30|||||||||14
1608065440000|2020-12-15 20:50:40|||||||||12
1608065450000|2020-12-15 20:50:50|||||||||13
1608065460000|2020-12-15 20:51:00|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|12
1608065470000|2020-12-15 20:51:10|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|14
1608065480000|2020-12-15 20:51:20|1263.2|1262.7|1263|1262.5|1263.2|1262.7|1263|1262.5|20
1608065490000|2020-12-15 20:51:30|||||||||14
1608065500000|2020-12-15 20:51:40|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|15
1608065510000|2020-12-15 20:51:50|||||||||12
1608065520000|2020-12-15 20:52:00|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|44
1608065530000|2020-12-15 20:52:10|||||||||11
1608065540000|2020-12-15 20:52:20|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|11
1608065550000|2020-12-15 20:52:30|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|30
1608065560000|2020-12-15 20:52:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|16
1608065570000|2020-12-15 20:52:50|||||||||12
1608065580000|2020-12-15 20:53:00|||||||||11
1608065590000|2020-12-15 20:53:10|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|15
1608065600000|2020-12-15 20:53:20|||||||||13
1608065610000|2020-12-15 20:53:30|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|15
1608065620000|2020-12-15 20:53:40|||||||||15
1608065630000|2020-12-15 20:53:50|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|55
1608065640000|2020-12-15 20:54:00|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|135
1608065650000|2020-12-15 20:54:10|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|81
1608065660000|2020-12-15 20:54:20|||||||||127
1608065670000|2020-12-15 20:54:30|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|22
1608065680000|2020-12-15 20:54:40|||||||||122
1608065690000|2020-12-15 20:54:50|||||||||133
1608065700000|2020-12-15 20:55:00|1263.2|1262.7|1262.8|1262.3|1263.2|1262.7|1262.8|1262.3|189
1608065710000|2020-12-15 20:55:10|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|162
1608065720000|2020-12-15 20:55:20|||||||||143
1608065730000|2020-12-15 20:55:30|||||||||34
1608065740000|2020-12-15 20:55:40|||||||||143
1608065750000|2020-12-15 20:55:50|||||||||262
1608065760000|2020-12-15 20:56:00|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|317
1608065770000|2020-12-15 20:56:10|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|188
1608065780000|2020-12-15 20:56:20|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|191
1608065790000|2020-12-15 20:56:30|||||||||87
1608065800000|2020-12-15 20:56:40|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|124
1608065810000|2020-12-15 20:56:50|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|175
1608065820000|2020-12-15 20:57:00|1263|1262.5|1263.3|1262.8|1263.3|1262.8|1263|1262.5|181
1608065830000|2020-12-15 20:57:10|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|120
1608065840000|2020-12-15 20:57:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|106
1608065850000|2020-12-15 20:57:30|1263.3|1262.8|1263.5|1263|1263.5|1263|1263.3|1262.8|96
1608065860000|2020-12-15 20:57:40|1263.4|1262.9|1263.4|1262.9|1263.5|1263|1263.4|1262.9|172
1608065870000|2020-12-15 20:57:50|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|183
1608065880000|2020-12-15 20:58:00|1263.5|1263|1263.7|1263.2|1263.8|1263.3|1263.5|1263|457
1608065890000|2020-12-15 20:58:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.6|1263.1|512
1608065900000|2020-12-15 20:58:20|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|119
1608065910000|2020-12-15 20:58:30|1263.9|1263.4|1264|1263.5|1264.1|1263.6|1263.8|1263.3|373
1608065920000|2020-12-15 20:58:40|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.8|1263.3|266
1608065930000|2020-12-15 20:58:50|1263.9|1263.4|1263.7|1263.2|1263.9|1263.4|1263.7|1263.2|470
1608065940000|2020-12-15 20:59:00|1263.8|1263.3|1264.1|1263.6|1264.1|1263.6|1263.7|1263.2|1593
1608065950000|2020-12-15 20:59:10|1264|1263.5|1264.2|1263.7|1264.2|1263.7|1264|1263.5|966
1608065960000|2020-12-15 20:59:20|1264.1|1263.6|1264.6|1264.1|1264.6|1264.1|1264.1|1263.6|1419
1608065970000|2020-12-15 20:59:30|1264.7|1264.2|1264.9|1264.4|1264.9|1264.4|1264.6|1264.1|1518
1608065980000|2020-12-15 20:59:40|1264.8|1264.3|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|2024
1608065990000|2020-12-15 20:59:50|1264.7|1264.2|1265|1264.5|1265.3|1264.8|1264.7|1264.2|2389
1608066000000|2020-12-15 21:00:00|1265.3|1264.3|1265.3|1264.3|1265.5|1264.5|1265.3|1264.3|573
1608066010000|2020-12-15 21:00:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|16
1608066020000|2020-12-15 21:00:20|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|698
1608066030000|2020-12-15 21:00:30|1265.3|1264.3|1265|1264|1265.3|1264.3|1265|1264|125
1608066040000|2020-12-15 21:00:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|9
1608066050000|2020-12-15 21:00:50|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|12
1608066060000|2020-12-15 21:01:00|1264.7|1263.7|1264.5|1263.5|1264.7|1263.7|1264.5|1263.5|16
1608066070000|2020-12-15 21:01:10|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|18
1608066080000|2020-12-15 21:01:20|1264.4|1263.4|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|20
1608066090000|2020-12-15 21:01:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|88
1608066100000|2020-12-15 21:01:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1608066110000|2020-12-15 21:01:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|13
1608066120000|2020-12-15 21:02:00|||||||||4
1608066130000|2020-12-15 21:02:10|||||||||326
1608066140000|2020-12-15 21:02:20|||||||||25
1608066150000|2020-12-15 21:02:30|||||||||10
1608066160000|2020-12-15 21:02:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1608066170000|2020-12-15 21:02:50|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|4
1608066180000|2020-12-15 21:03:00|||||||||3
1608066190000|2020-12-15 21:03:10|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|4
1608066210000|2020-12-15 21:03:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|5
1608066220000|2020-12-15 21:03:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1608066230000|2020-12-15 21:03:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1608066260000|2020-12-15 21:04:20|||||||||34
1608066270000|2020-12-15 21:04:30|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|3
1608066280000|2020-12-15 21:04:40|||||||||3
1608066300000|2020-12-15 21:05:00|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|10
1608066310000|2020-12-15 21:05:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1608066330000|2020-12-15 21:05:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1608066340000|2020-12-15 21:05:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|8
1608066350000|2020-12-15 21:05:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|6
1608066400000|2020-12-15 21:06:40|||||||||300
1608066450000|2020-12-15 21:07:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1608066510000|2020-12-15 21:08:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1608066580000|2020-12-15 21:09:40|||||||||283
1608066660000|2020-12-15 21:11:00|||||||||4
1608066700000|2020-12-15 21:11:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1608066730000|2020-12-15 21:12:10|||||||||4
1608066770000|2020-12-15 21:12:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|4
1608066780000|2020-12-15 21:13:00|||||||||4
1608066830000|2020-12-15 21:13:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1608066860000|2020-12-15 21:14:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1608066870000|2020-12-15 21:14:30|||||||||4
1608066880000|2020-12-15 21:14:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1608066890000|2020-12-15 21:14:50|1264.4|1263.4|1264|1263|1264.4|1263.4|1264|1263|5
1608066910000|2020-12-15 21:15:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1608067280000|2020-12-15 21:21:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1608067310000|2020-12-15 21:21:50|||||||||1
1608067320000|2020-12-15 21:22:00|1263.6|1262.6|1263.8|1262.8|1263.8|1262.8|1263.6|1262.6|2
1608067390000|2020-12-15 21:23:10|1264|1263|1264|1263|1264|1263|1264|1263|143
1608067740000|2020-12-15 21:29:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|7
1608067750000|2020-12-15 21:29:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1608067760000|2020-12-15 21:29:20|||||||||5
1608067770000|2020-12-15 21:29:30|||||||||3
1608067780000|2020-12-15 21:29:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|8
1608067800000|2020-12-15 21:30:00|1263.9|1262.9|1264.3|1263.3|1264.3|1263.3|1263.9|1262.9|2
1608067920000|2020-12-15 21:32:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1608068490000|2020-12-15 21:41:30|||||||||1
1608069160000|2020-12-15 21:52:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1608069480000|2020-12-15 21:58:00|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1608069500000|2020-12-15 21:58:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1608069560000|2020-12-15 21:59:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|3
1608069570000|2020-12-15 21:59:30|1263.7|1262.7|1264.3|1263.3|1264.3|1263.3|1263.5|1262.5|22
1608073200000|2020-12-15 23:00:00|1264.8|1262.8|1264.8|1262.8|1265|1263|1264.5|1262.5|0
1608073210000|2020-12-15 23:00:10|1264.7|1262.7|1264.8|1262.8|1264.8|1262.8|1264.6|1262.6|0
1608073220000|2020-12-15 23:00:20|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1608073230000|2020-12-15 23:00:30|1264.8|1262.8|1264.9|1262.9|1264.9|1262.9|1264.7|1262.7|0
1608073240000|2020-12-15 23:00:40|1265|1263|1265|1263|1265|1263|1265|1263|0
1608073250000|2020-12-15 23:00:50|1264.9|1262.9|1264.8|1262.8|1264.9|1262.9|1264.7|1262.7|0
1608073260000|2020-12-15 23:01:00|1264.9|1262.9|1264.8|1262.8|1264.9|1262.9|1264.8|1262.8|0
1608073270000|2020-12-15 23:01:10|1264.7|1262.7|1264.6|1262.6|1264.8|1262.8|1264.6|1262.6|0
1608073280000|2020-12-15 23:01:20|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1608073290000|2020-12-15 23:01:30|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.6|1262.6|0
1608073300000|2020-12-15 23:01:40|1264.9|1262.9|1264.7|1262.7|1264.9|1262.9|1264.7|1262.7|0
1608073310000|2020-12-15 23:01:50|1264.6|1262.6|1264.7|1262.7|1264.7|1262.7|1264.6|1262.6|0
1608073320000|2020-12-15 23:02:00|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.7|1262.7|0
1608073330000|2020-12-15 23:02:10|1264.9|1262.9|1264.8|1262.8|1264.9|1262.9|1264.8|1262.8|0
1608073340000|2020-12-15 23:02:20|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.6|1262.6|0
1608073350000|2020-12-15 23:02:30|1264.6|1262.6|1264.7|1262.7|1264.7|1262.7|1264.6|1262.6|0
1608073360000|2020-12-15 23:02:40|1264.8|1262.8|1264.7|1262.7|1264.8|1262.8|1264.7|1262.7|0
1608073370000|2020-12-15 23:02:50|1264.6|1262.6|1264.7|1262.7|1264.7|1262.7|1264.5|1262.5|0
1608073380000|2020-12-15 23:03:00|1264.6|1262.6|1264.5|1262.5|1264.7|1262.7|1264.5|1262.5|0
1608073400000|2020-12-15 23:03:20|1264.4|1262.4|1264.5|1262.5|1264.5|1262.5|1264.4|1262.4|0
1608073430000|2020-12-15 23:03:50|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1608073440000|2020-12-15 23:04:00|1264.5|1262.5|1264.4|1262.4|1264.5|1262.5|1264.4|1262.4|0
1608073450000|2020-12-15 23:04:10|1264.5|1262.5|1264.4|1262.4|1264.5|1262.5|1264.4|1262.4|0
1608073460000|2020-12-15 23:04:20|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.4|1262.4|0
1608073470000|2020-12-15 23:04:30|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1608073500000|2020-12-15 23:05:00|1264.5|1262.5|1264.7|1262.7|1264.7|1262.7|1264.5|1262.5|0
1608073520000|2020-12-15 23:05:20|1264.6|1262.6|1264.6|1262.6|1264.7|1262.7|1264.5|1262.5|0
1608073530000|2020-12-15 23:05:30|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1608073540000|2020-12-15 23:05:40|1264.6|1262.6|1264.7|1262.7|1264.7|1262.7|1264.6|1262.6|0
1608073550000|2020-12-15 23:05:50|1264.6|1262.6|1264.7|1262.7|1264.7|1262.7|1264.6|1262.6|0
1608073560000|2020-12-15 23:06:00|1264.6|1262.6|1264.6|1262.6|1264.7|1262.7|1264.6|1262.6|0
1608073570000|2020-12-15 23:06:10|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1608073600000|2020-12-15 23:06:40|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1608073610000|2020-12-15 23:06:50|1264.7|1262.7|1264.8|1262.8|1264.8|1262.8|1264.7|1262.7|0
1608073620000|2020-12-15 23:07:00|1264.9|1262.9|1264.8|1262.8|1264.9|1262.9|1264.8|1262.8|0
1608073630000|2020-12-15 23:07:10|1264.7|1262.7|1264.5|1262.5|1264.8|1262.8|1264.5|1262.5|0
1608073640000|2020-12-15 23:07:20|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1608073650000|2020-12-15 23:07:30|1264.5|1262.5|1264.6|1262.6|1264.6|1262.6|1264.5|1262.5|0
1608073700000|2020-12-15 23:08:20|1264.5|1262.5|1264.6|1262.6|1264.6|1262.6|1264.5|1262.5|0
1608073720000|2020-12-15 23:08:40|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1608073740000|2020-12-15 23:09:00|1264.8|1262.8|1264.7|1262.7|1264.8|1262.8|1264.7|1262.7|0
1608073760000|2020-12-15 23:09:20|1264.8|1262.8|1264.7|1262.7|1264.8|1262.8|1264.7|1262.7|0
1608073770000|2020-12-15 23:09:30|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1608073790000|2020-12-15 23:09:50|1264.5|1262.5|1264.6|1262.6|1264.6|1262.6|1264.5|1262.5|0
1608073800000|2020-12-15 23:10:00|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.6|1262.6|0
1608073810000|2020-12-15 23:10:10|1264.6|1262.6|1264.6|1262.6|1264.7|1262.7|1264.6|1262.6|0
1608073850000|2020-12-15 23:10:50|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1608073890000|2020-12-15 23:11:30|1264.4|1262.4|1264.4|1262.4|1264.5|1262.5|1264.4|1262.4|0
1608073900000|2020-12-15 23:11:40|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.4|1262.4|0
1608073920000|2020-12-15 23:12:00|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1608073930000|2020-12-15 23:12:10|1264.5|1262.5|1264.4|1262.4|1264.5|1262.5|1264.4|1262.4|0
1608073940000|2020-12-15 23:12:20|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1608073990000|2020-12-15 23:13:10|1264.4|1262.4|1264.5|1262.5|1264.5|1262.5|1264.4|1262.4|0
1608074000000|2020-12-15 23:13:20|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1608074010000|2020-12-15 23:13:30|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1608074040000|2020-12-15 23:14:00|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1608074080000|2020-12-15 23:14:40|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1608074100000|2020-12-15 23:15:00|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1608074150000|2020-12-15 23:15:50|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1608074160000|2020-12-15 23:16:00|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1608074170000|2020-12-15 23:16:10|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1608074180000|2020-12-15 23:16:20|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1608074190000|2020-12-15 23:16:30|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1608074200000|2020-12-15 23:16:40|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1608074250000|2020-12-15 23:17:30|1264.5|1262.5|1264.4|1262.4|1264.5|1262.5|1264.4|1262.4|0
1608074360000|2020-12-15 23:19:20|1264.3|1262.3|1264.4|1262.4|1264.4|1262.4|1264.3|1262.3|0
1608074390000|2020-12-15 23:19:50|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1608074410000|2020-12-15 23:20:10|1264.2|1262.2|1264.2|1262.2|1264.3|1262.3|1264.2|1262.2|0
1608074440000|2020-12-15 23:20:40|1264.3|1262.3|1264.2|1262.2|1264.3|1262.3|1264.2|1262.2|0
1608074500000|2020-12-15 23:21:40|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|0
1608074530000|2020-12-15 23:22:10|1264|1262|1263.9|1261.9|1264|1262|1263.9|1261.9|0
1608074540000|2020-12-15 23:22:20|1264|1262|1263.9|1261.9|1264|1262|1263.9|1261.9|0
1608074580000|2020-12-15 23:23:00|1264|1262|1263.9|1261.9|1264|1262|1263.9|1261.9|0
1608074620000|2020-12-15 23:23:40|1263.6|1261.6|1263.8|1261.8|1263.8|1261.8|1263.6|1261.6|0
1608074630000|2020-12-15 23:23:50|1263.7|1261.7|1263.8|1261.8|1263.8|1261.8|1263.7|1261.7|0
1608074650000|2020-12-15 23:24:10|1263.9|1261.9|1264|1262|1264|1262|1263.9|1261.9|0
1608074660000|2020-12-15 23:24:20|1263.9|1261.9|1263.8|1261.8|1264|1262|1263.8|1261.8|0
1608074670000|2020-12-15 23:24:30|1263.7|1261.7|1263.8|1261.8|1263.8|1261.8|1263.7|1261.7|0
1608074680000|2020-12-15 23:24:40|1263.9|1261.9|1263.8|1261.8|1263.9|1261.9|1263.8|1261.8|0
1608074710000|2020-12-15 23:25:10|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|0
1608074720000|2020-12-15 23:25:20|1263.8|1261.8|1263.9|1261.9|1263.9|1261.9|1263.8|1261.8|0
1608074730000|2020-12-15 23:25:30|1263.8|1261.8|1263.7|1261.7|1263.8|1261.8|1263.7|1261.7|0
1608074740000|2020-12-15 23:25:40|1263.6|1261.6|1263.6|1261.6|1263.7|1261.7|1263.6|1261.6|0
1608074760000|2020-12-15 23:26:00|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1608074770000|2020-12-15 23:26:10|1263.6|1261.6|1263.5|1261.5|1263.6|1261.6|1263.5|1261.5|0
1608074780000|2020-12-15 23:26:20|1263.6|1261.6|1263.6|1261.6|1263.7|1261.7|1263.6|1261.6|0
1608074800000|2020-12-15 23:26:40|1263.7|1261.7|1263.6|1261.6|1263.7|1261.7|1263.6|1261.6|0
1608074820000|2020-12-15 23:27:00|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1608074830000|2020-12-15 23:27:10|1263.6|1261.6|1263.7|1261.7|1263.7|1261.7|1263.6|1261.6|0
1608074840000|2020-12-15 23:27:20|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1608074880000|2020-12-15 23:28:00|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1608074900000|2020-12-15 23:28:20|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1608074920000|2020-12-15 23:28:40|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1608074940000|2020-12-15 23:29:00|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|0
1608074950000|2020-12-15 23:29:10|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1608074960000|2020-12-15 23:29:20|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|0
1608074970000|2020-12-15 23:29:30|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1608074980000|2020-12-15 23:29:40|1263.6|1261.6|1263.5|1261.5|1263.6|1261.6|1263.5|1261.5|0
1608075000000|2020-12-15 23:30:00|1263.6|1261.6|1263.5|1261.5|1263.6|1261.6|1263.5|1261.5|0
1608075010000|2020-12-15 23:30:10|1263.6|1261.6|1263.6|1261.6|1263.7|1261.7|1263.6|1261.6|0
1608075030000|2020-12-15 23:30:30|1263.5|1261.5|1263.4|1261.4|1263.5|1261.5|1263.4|1261.4|0
1608075050000|2020-12-15 23:30:50|1263.5|1261.5|1263.6|1261.6|1263.6|1261.6|1263.5|1261.5|0
1608075070000|2020-12-15 23:31:10|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1608075080000|2020-12-15 23:31:20|1263.6|1261.6|1263.7|1261.7|1263.7|1261.7|1263.6|1261.6|0
1608075090000|2020-12-15 23:31:30|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1608075120000|2020-12-15 23:32:00|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1608075150000|2020-12-15 23:32:30|1263.6|1261.6|1263.7|1261.7|1263.7|1261.7|1263.6|1261.6|0
1608075190000|2020-12-15 23:33:10|1263.8|1261.8|1263.7|1261.7|1263.8|1261.8|1263.7|1261.7|0
1608075200000|2020-12-15 23:33:20|1263.8|1261.8|1263.7|1261.7|1263.8|1261.8|1263.7|1261.7|0
1608075260000|2020-12-15 23:34:20|1263.8|1261.8|1263.6|1261.6|1263.8|1261.8|1263.6|1261.6|0
1608075280000|2020-12-15 23:34:40|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1608075310000|2020-12-15 23:35:10|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|0
1608075330000|2020-12-15 23:35:30|1263.7|1261.7|1263.6|1261.6|1263.7|1261.7|1263.6|1261.6|0
1608075340000|2020-12-15 23:35:40|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1608075360000|2020-12-15 23:36:00|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|0
1608075370000|2020-12-15 23:36:10|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1608075410000|2020-12-15 23:36:50|1263.6|1261.6|1263.5|1261.5|1263.6|1261.6|1263.5|1261.5|0
1608075450000|2020-12-15 23:37:30|1263.6|1261.6|1263.5|1261.5|1263.6|1261.6|1263.5|1261.5|0
1608075460000|2020-12-15 23:37:40|1263.6|1261.6|1263.5|1261.5|1263.6|1261.6|1263.5|1261.5|0
1608075570000|2020-12-15 23:39:30|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|0
1608075590000|2020-12-15 23:39:50|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.4|1261.4|0
1608075620000|2020-12-15 23:40:20|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|0
1608075630000|2020-12-15 23:40:30|1263.5|1261.5|1263.6|1261.6|1263.6|1261.6|1263.5|1261.5|0
1608075640000|2020-12-15 23:40:40|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1608075680000|2020-12-15 23:41:20|1263.3|1261.3|1263.4|1261.4|1263.4|1261.4|1263.3|1261.3|0
1608075860000|2020-12-15 23:44:20|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|0
1608075870000|2020-12-15 23:44:30|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|0
1608075900000|2020-12-15 23:45:00|1263.3|1261.3|1263.2|1261.2|1263.3|1261.3|1263.2|1261.2|0
1608075930000|2020-12-15 23:45:30|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|0
1608075940000|2020-12-15 23:45:40|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1608075950000|2020-12-15 23:45:50|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|0
1608075960000|2020-12-15 23:46:00|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1608075970000|2020-12-15 23:46:10|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|0
1608075990000|2020-12-15 23:46:30|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1608076030000|2020-12-15 23:47:10|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|0
1608076040000|2020-12-15 23:47:20|1263.3|1261.3|1263.3|1261.3|1263.4|1261.4|1263.3|1261.3|0
1608076050000|2020-12-15 23:47:30|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|0
1608076070000|2020-12-15 23:47:50|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|0
1608076090000|2020-12-15 23:48:10|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.3|1261.3|0
1608076110000|2020-12-15 23:48:30|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|0
1608076130000|2020-12-15 23:48:50|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|0
1608076180000|2020-12-15 23:49:40|1263.5|1261.5|1263.6|1261.6|1263.6|1261.6|1263.5|1261.5|0
1608076190000|2020-12-15 23:49:50|1263.5|1261.5|1263.5|1261.5|1263.6|1261.6|1263.5|1261.5|0
1608076200000|2020-12-15 23:50:00|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.5|1261.5|0
1608076230000|2020-12-15 23:50:30|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1608076260000|2020-12-15 23:51:00|1263.8|1261.8|1263.9|1261.9|1263.9|1261.9|1263.8|1261.8|0
1608076270000|2020-12-15 23:51:10|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1608076280000|2020-12-15 23:51:20|1263.7|1261.7|1263.8|1261.8|1263.8|1261.8|1263.7|1261.7|0
1608076300000|2020-12-15 23:51:40|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1608076320000|2020-12-15 23:52:00|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1608076330000|2020-12-15 23:52:10|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|0
1608076340000|2020-12-15 23:52:20|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1608076380000|2020-12-15 23:53:00|1263.7|1261.7|1263.8|1261.8|1263.8|1261.8|1263.7|1261.7|0
1608076390000|2020-12-15 23:53:10|1263.7|1261.7|1263.7|1261.7|1263.8|1261.8|1263.7|1261.7|0
1608076420000|2020-12-15 23:53:40|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|0
1608076430000|2020-12-15 23:53:50|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1608076440000|2020-12-15 23:54:00|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|0
1608076450000|2020-12-15 23:54:10|1263.5|1261.5|1263.6|1261.6|1263.6|1261.6|1263.5|1261.5|0
1608076460000|2020-12-15 23:54:20|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1608076520000|2020-12-15 23:55:20|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|0
1608076530000|2020-12-15 23:55:30|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1608076540000|2020-12-15 23:55:40|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1608076590000|2020-12-15 23:56:30|1263.7|1261.7|1263.8|1261.8|1263.8|1261.8|1263.7|1261.7|0
1608076600000|2020-12-15 23:56:40|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1608076620000|2020-12-15 23:57:00|1263.6|1261.6|1263.6|1261.6|1263.7|1261.7|1263.6|1261.6|0
1608076650000|2020-12-15 23:57:30|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1608076670000|2020-12-15 23:57:50|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|0
1608076750000|2020-12-15 23:59:10|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1608076770000|2020-12-15 23:59:30|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1608076790000|2020-12-15 23:59:50|1263.8|1261.8|1263.9|1261.9|1263.9|1261.9|1263.7|1261.7|0
1608076800000|2020-12-16 00:00:00|1263.8|1261.8|1264|1262|1264|1262|1263.8|1261.8|0
1608076820000|2020-12-16 00:00:20|1264.1|1262.1|1264|1262|1264.2|1262.2|1264|1262|0
1608076830000|2020-12-16 00:00:30|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|0
1608076840000|2020-12-16 00:00:40|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1608076850000|2020-12-16 00:00:50|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|0
1608076860000|2020-12-16 00:01:00|1264|1262|1264|1262|1264|1262|1264|1262|0
1608076870000|2020-12-16 00:01:10|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|1264|1262|0
1608076880000|2020-12-16 00:01:20|1264|1262|1264|1262|1264|1262|1264|1262|0
1608076890000|2020-12-16 00:01:30|1264.1|1262.1|1264|1262|1264.1|1262.1|1264|1262|0
1608076910000|2020-12-16 00:01:50|1264.1|1262.1|1264|1262|1264.1|1262.1|1264|1262|0
1608076920000|2020-12-16 00:02:00|1264.1|1262.1|1264|1262|1264.1|1262.1|1264|1262|0
1608076930000|2020-12-16 00:02:10|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|1264|1262|0
1608076940000|2020-12-16 00:02:20|1264|1262|1264.1|1262.1|1264.1|1262.1|1264|1262|0
1608076950000|2020-12-16 00:02:30|1264|1262|1264|1262|1264|1262|1264|1262|0
1608076970000|2020-12-16 00:02:50|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|0
1608077000000|2020-12-16 00:03:20|1264|1262|1264|1262|1264|1262|1264|1262|0
1608077010000|2020-12-16 00:03:30|1264.1|1262.1|1264|1262|1264.1|1262.1|1264|1262|0
1608077020000|2020-12-16 00:03:40|1264.1|1262.1|1263.8|1261.8|1264.1|1262.1|1263.8|1261.8|0
1608077030000|2020-12-16 00:03:50|1263.7|1261.7|1263.6|1261.6|1263.7|1261.7|1263.6|1261.6|0
1608077040000|2020-12-16 00:04:00|1263.5|1261.5|1263.6|1261.6|1263.6|1261.6|1263.5|1261.5|0
1608077050000|2020-12-16 00:04:10|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1608077070000|2020-12-16 00:04:30|1263.6|1261.6|1263.6|1261.6|1263.7|1261.7|1263.6|1261.6|0
1608077080000|2020-12-16 00:04:40|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1608077090000|2020-12-16 00:04:50|1263.4|1261.4|1263.3|1261.3|1263.4|1261.4|1263.3|1261.3|0
1608077100000|2020-12-16 00:05:00|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.3|1261.3|0
1608077120000|2020-12-16 00:05:20|1263.5|1261.5|1263.6|1261.6|1263.6|1261.6|1263.5|1261.5|0
1608077130000|2020-12-16 00:05:30|1263.5|1261.5|1263.5|1261.5|1263.6|1261.6|1263.5|1261.5|0
1608077150000|2020-12-16 00:05:50|1263.6|1261.6|1263.5|1261.5|1263.6|1261.6|1263.5|1261.5|0
1608077190000|2020-12-16 00:06:30|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.3|1261.3|0
1608077210000|2020-12-16 00:06:50|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|0
1608077220000|2020-12-16 00:07:00|1263.2|1261.2|1263.4|1261.4|1263.4|1261.4|1263.2|1261.2|0
1608077260000|2020-12-16 00:07:40|1263.5|1261.5|1263.4|1261.4|1263.5|1261.5|1263.4|1261.4|0
1608077270000|2020-12-16 00:07:50|1263.3|1261.3|1263.2|1261.2|1263.3|1261.3|1263.2|1261.2|0
1608077280000|2020-12-16 00:08:00|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|0
1608077290000|2020-12-16 00:08:10|1263.4|1261.4|1263.3|1261.3|1263.4|1261.4|1263.3|1261.3|0
1608077330000|2020-12-16 00:08:50|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|0
1608077350000|2020-12-16 00:09:10|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|0
1608077360000|2020-12-16 00:09:20|1263|1261|1263.1|1261.1|1263.1|1261.1|1263|1261|0
1608077390000|2020-12-16 00:09:50|1263|1261|1263.1|1261.1|1263.1|1261.1|1263|1261|0
1608077400000|2020-12-16 00:10:00|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|0
1608077410000|2020-12-16 00:10:10|1263.1|1261.1|1263.2|1261.2|1263.2|1261.2|1263.1|1261.1|0
1608077430000|2020-12-16 00:10:30|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|0
1608077460000|2020-12-16 00:11:00|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|0
1608077480000|2020-12-16 00:11:20|1263.1|1261.1|1263.2|1261.2|1263.2|1261.2|1263.1|1261.1|0
1608077490000|2020-12-16 00:11:30|1263.3|1261.3|1263.2|1261.2|1263.3|1261.3|1263.2|1261.2|0
1608077510000|2020-12-16 00:11:50|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263.2|1261.2|0
1608077520000|2020-12-16 00:12:00|1263.2|1261.2|1263.3|1261.3|1263.3|1261.3|1263.2|1261.2|0
1608077540000|2020-12-16 00:12:20|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|0
1608077550000|2020-12-16 00:12:30|1263.3|1261.3|1263.3|1261.3|1263.4|1261.4|1263.2|1261.2|0
1608077560000|2020-12-16 00:12:40|1263.2|1261.2|1263.1|1261.1|1263.2|1261.2|1263.1|1261.1|0
1608077570000|2020-12-16 00:12:50|1263|1261|1262.9|1260.9|1263|1261|1262.9|1260.9|0
1608077580000|2020-12-16 00:13:00|1263|1261|1263|1261|1263|1261|1263|1261|0
1608077600000|2020-12-16 00:13:20|1263.1|1261.1|1263|1261|1263.1|1261.1|1263|1261|0
1608077610000|2020-12-16 00:13:30|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|0
1608077620000|2020-12-16 00:13:40|1263|1261|1263|1261|1263.1|1261.1|1263|1261|0
1608077640000|2020-12-16 00:14:00|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|0
1608077660000|2020-12-16 00:14:20|1263|1261|1263.1|1261.1|1263.1|1261.1|1263|1261|0
1608077670000|2020-12-16 00:14:30|1263|1261|1263|1261|1263|1261|1263|1261|0
1608077680000|2020-12-16 00:14:40|1263.1|1261.1|1263|1261|1263.1|1261.1|1263|1261|0
1608077700000|2020-12-16 00:15:00|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|0
1608077710000|2020-12-16 00:15:10|1263|1261|1262.9|1260.9|1263.1|1261.1|1262.9|1260.9|0
1608077730000|2020-12-16 00:15:30|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|0
1608077750000|2020-12-16 00:15:50|1262.9|1260.9|1262.9|1260.9|1262.9|1260.9|1262.8|1260.8|0
1608077790000|2020-12-16 00:16:30|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|0
1608077800000|2020-12-16 00:16:40|1262.9|1260.9|1262.9|1260.9|1262.9|1260.9|1262.8|1260.8|0
1608077810000|2020-12-16 00:16:50|1262.8|1260.8|1262.9|1260.9|1262.9|1260.9|1262.8|1260.8|0
1608077840000|2020-12-16 00:17:20|1263|1261|1263.1|1261.1|1263.1|1261.1|1262.9|1260.9|0
1608077870000|2020-12-16 00:17:50|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|1263.1|1261.1|0
1608077880000|2020-12-16 00:18:00|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|0
1608077890000|2020-12-16 00:18:10|1263|1261|1263|1261|1263.1|1261.1|1263|1261|0
1608077900000|2020-12-16 00:18:20|1263.1|1261.1|1263|1261|1263.1|1261.1|1263|1261|0
1608077910000|2020-12-16 00:18:30|1262.9|1260.9|1262.9|1260.9|1262.9|1260.9|1262.9|1260.9|0
1608077920000|2020-12-16 00:18:40|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|0
1608077950000|2020-12-16 00:19:10|1262.7|1260.7|1262.8|1260.8|1262.8|1260.8|1262.7|1260.7|0
1608077960000|2020-12-16 00:19:20|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|0
1608077970000|2020-12-16 00:19:30|1262.8|1260.8|1262.7|1260.7|1262.8|1260.8|1262.7|1260.7|0
1608077980000|2020-12-16 00:19:40|1262.6|1260.6|1262.7|1260.7|1262.7|1260.7|1262.6|1260.6|0
1608077990000|2020-12-16 00:19:50|1262.6|1260.6|1262.7|1260.7|1262.7|1260.7|1262.6|1260.6|0
1608078000000|2020-12-16 00:20:00|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|0
1608078020000|2020-12-16 00:20:20|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|0
1608078030000|2020-12-16 00:20:30|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|0
1608078060000|2020-12-16 00:21:00|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|0
1608078090000|2020-12-16 00:21:30|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|0
1608078100000|2020-12-16 00:21:40|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|0
1608078110000|2020-12-16 00:21:50|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|0
1608078120000|2020-12-16 00:22:00|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|0
1608078130000|2020-12-16 00:22:10|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|0
1608078140000|2020-12-16 00:22:20|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|0
1608078150000|2020-12-16 00:22:30|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|0
1608078180000|2020-12-16 00:23:00|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|0
1608078190000|2020-12-16 00:23:10|1262.6|1260.6|1262.7|1260.7|1262.7|1260.7|1262.6|1260.6|0
1608078200000|2020-12-16 00:23:20|1262.6|1260.6|1262.7|1260.7|1262.7|1260.7|1262.6|1260.6|0
1608078210000|2020-12-16 00:23:30|1262.6|1260.6|1262.7|1260.7|1262.7|1260.7|1262.6|1260.6|0
1608078230000|2020-12-16 00:23:50|1262.8|1260.8|1262.7|1260.7|1262.8|1260.8|1262.7|1260.7|0
1608078250000|2020-12-16 00:24:10|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|1262.7|1260.7|0
1608078370000|2020-12-16 00:26:10|1262.9|1260.9|1262.9|1260.9|1262.9|1260.9|1262.8|1260.8|0
1608078420000|2020-12-16 00:27:00|1263|1261|1263|1261|1263|1261|1263|1261|0
1608078430000|2020-12-16 00:27:10|1262.9|1260.9|1263|1261|1263|1261|1262.9|1260.9|0
1608078440000|2020-12-16 00:27:20|1262.9|1260.9|1263|1261|1263|1261|1262.9|1260.9|0
1608078450000|2020-12-16 00:27:30|1262.9|1260.9|1262.9|1260.9|1262.9|1260.9|1262.9|1260.9|0
1608078470000|2020-12-16 00:27:50|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|0
1608078480000|2020-12-16 00:28:00|1262.9|1260.9|1262.8|1260.8|1262.9|1260.9|1262.8|1260.8|0
1608078520000|2020-12-16 00:28:40|1262.7|1260.7|1262.7|1260.7|1262.8|1260.8|1262.7|1260.7|0
1608078530000|2020-12-16 00:28:50|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|0
1608078550000|2020-12-16 00:29:10|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1608078560000|2020-12-16 00:29:20|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.5|1260.5|0
1608078570000|2020-12-16 00:29:30|1262.5|1260.5|1262.5|1260.5|1262.6|1260.6|1262.5|1260.5|0
1608078600000|2020-12-16 00:30:00|1262.4|1260.4|1262.4|1260.4|1262.5|1260.5|1262.4|1260.4|0
1608078610000|2020-12-16 00:30:10|1262.3|1260.3|1262.4|1260.4|1262.4|1260.4|1262.3|1260.3|0
1608078620000|2020-12-16 00:30:20|1262.5|1260.5|1262.4|1260.4|1262.5|1260.5|1262.4|1260.4|0
1608078630000|2020-12-16 00:30:30|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|0
1608078650000|2020-12-16 00:30:50|1262.2|1260.2|1262.2|1260.2|1262.2|1260.2|1262.2|1260.2|0
1608078660000|2020-12-16 00:31:00|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|0
1608078670000|2020-12-16 00:31:10|1262.2|1260.2|1262.2|1260.2|1262.2|1260.2|1262.2|1260.2|0
1608078700000|2020-12-16 00:31:40|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|0
1608078720000|2020-12-16 00:32:00|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|1262.3|1260.3|0
1608078730000|2020-12-16 00:32:10|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1608078740000|2020-12-16 00:32:20|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|0
1608078750000|2020-12-16 00:32:30|1262.7|1260.7|1262.5|1260.5|1262.7|1260.7|1262.5|1260.5|0
1608078760000|2020-12-16 00:32:40|1262.4|1260.4|1262.4|1260.4|1262.5|1260.5|1262.4|1260.4|0
1608078780000|2020-12-16 00:33:00|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.4|1260.4|0
1608078790000|2020-12-16 00:33:10|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|0
1608078820000|2020-12-16 00:33:40|1262.5|1260.5|1262.6|1260.6|1262.6|1260.6|1262.5|1260.5|0
1608078830000|2020-12-16 00:33:50|1262.5|1260.5|1262.5|1260.5|1262.6|1260.6|1262.5|1260.5|0
1608078840000|2020-12-16 00:34:00|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.5|1260.5|0
1608078860000|2020-12-16 00:34:20|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1608078890000|2020-12-16 00:34:50|1262.6|1260.6|1262.5|1260.5|1262.6|1260.6|1262.5|1260.5|0
1608078910000|2020-12-16 00:35:10|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.5|1260.5|0
1608078920000|2020-12-16 00:35:20|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1608078930000|2020-12-16 00:35:30|1262.6|1260.6|1262.7|1260.7|1262.7|1260.7|1262.6|1260.6|0
1608078940000|2020-12-16 00:35:40|1262.6|1260.6|1262.7|1260.7|1262.7|1260.7|1262.6|1260.6|0
1608079050000|2020-12-16 00:37:30|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|0
1608079060000|2020-12-16 00:37:40|1262.9|1260.9|1262.8|1260.8|1262.9|1260.9|1262.8|1260.8|0
1608079080000|2020-12-16 00:38:00|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|0
1608079090000|2020-12-16 00:38:10|1262.6|1260.6|1262.5|1260.5|1262.6|1260.6|1262.5|1260.5|0
1608079100000|2020-12-16 00:38:20|1262.4|1260.4|1262.5|1260.5|1262.5|1260.5|1262.4|1260.4|0
1608079110000|2020-12-16 00:38:30|1262.4|1260.4|1262.3|1260.3|1262.4|1260.4|1262.3|1260.3|0
1608079120000|2020-12-16 00:38:40|1262.4|1260.4|1262.3|1260.3|1262.4|1260.4|1262.2|1260.2|0
1608079130000|2020-12-16 00:38:50|1262.2|1260.2|1262.3|1260.3|1262.3|1260.3|1262.2|1260.2|0
1608079150000|2020-12-16 00:39:10|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|0
1608079160000|2020-12-16 00:39:20|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1608079180000|2020-12-16 00:39:40|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|0
1608079210000|2020-12-16 00:40:10|1262.5|1260.5|1262.4|1260.4|1262.5|1260.5|1262.4|1260.4|0
1608079250000|2020-12-16 00:40:50|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1608079260000|2020-12-16 00:41:00|1262.4|1260.4|1262.5|1260.5|1262.5|1260.5|1262.4|1260.4|0
1608079300000|2020-12-16 00:41:40|1262.4|1260.4|1262.5|1260.5|1262.5|1260.5|1262.4|1260.4|0
1608079330000|2020-12-16 00:42:10|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|0
1608079340000|2020-12-16 00:42:20|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|0
1608079360000|2020-12-16 00:42:40|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|0
1608079400000|2020-12-16 00:43:20|1262.5|1260.5|1262.4|1260.4|1262.5|1260.5|1262.4|1260.4|0
1608079430000|2020-12-16 00:43:50|1262.5|1260.5|1262.4|1260.4|1262.5|1260.5|1262.4|1260.4|0
1608079450000|2020-12-16 00:44:10|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|0
1608079480000|2020-12-16 00:44:40|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|0
1608079510000|2020-12-16 00:45:10|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1608079570000|2020-12-16 00:46:10|1262.4|1260.4|1262.5|1260.5|1262.5|1260.5|1262.4|1260.4|0
1608079580000|2020-12-16 00:46:20|1262.4|1260.4|1262.3|1260.3|1262.4|1260.4|1262.3|1260.3|0
1608079610000|2020-12-16 00:46:50|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|1262.3|1260.3|0
1608079620000|2020-12-16 00:47:00|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|0
1608079630000|2020-12-16 00:47:10|1262.4|1260.4|1262.3|1260.3|1262.4|1260.4|1262.3|1260.3|0
1608079660000|2020-12-16 00:47:40|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|0
1608079670000|2020-12-16 00:47:50|1262.3|1260.3|1262.3|1260.3|1262.4|1260.4|1262.3|1260.3|0
1608079730000|2020-12-16 00:48:50|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|0
1608079740000|2020-12-16 00:49:00|1262.3|1260.3|1262.4|1260.4|1262.4|1260.4|1262.3|1260.3|0
1608079780000|2020-12-16 00:49:40|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|0
1608079820000|2020-12-16 00:50:20|1261.9|1259.9|1261.8|1259.8|1261.9|1259.9|1261.8|1259.8|0
1608079830000|2020-12-16 00:50:30|1261.9|1259.9|1261.9|1259.9|1261.9|1259.9|1261.8|1259.8|0
1608079840000|2020-12-16 00:50:40|1262|1260|1262.1|1260.1|1262.1|1260.1|1262|1260|0
1608079850000|2020-12-16 00:50:50|1262.2|1260.2|1262.4|1260.4|1262.4|1260.4|1262.2|1260.2|0
1608079860000|2020-12-16 00:51:00|1262.3|1260.3|1262.3|1260.3|1262.4|1260.4|1262.3|1260.3|0
1608079880000|2020-12-16 00:51:20|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|1262.3|1260.3|0
1608079890000|2020-12-16 00:51:30|1262.5|1260.5|1262.8|1260.8|1262.8|1260.8|1262.4|1260.4|0
1608079900000|2020-12-16 00:51:40|1262.7|1260.7|1262.7|1260.7|1262.8|1260.8|1262.7|1260.7|0
1608079910000|2020-12-16 00:51:50|1262.8|1260.8|1262.7|1260.7|1262.8|1260.8|1262.7|1260.7|0
1608079920000|2020-12-16 00:52:00|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|0
1608079930000|2020-12-16 00:52:10|1262.5|1260.5|1262.6|1260.6|1262.6|1260.6|1262.5|1260.5|0
1608079940000|2020-12-16 00:52:20|1262.5|1260.5|1262.6|1260.6|1262.6|1260.6|1262.5|1260.5|0
1608079950000|2020-12-16 00:52:30|1262.5|1260.5|1262.6|1260.6|1262.6|1260.6|1262.5|1260.5|0
1608079960000|2020-12-16 00:52:40|1262.7|1260.7|1262.8|1260.8|1262.8|1260.8|1262.7|1260.7|0
1608079980000|2020-12-16 00:53:00|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|1262.6|1260.6|0
1608080000000|2020-12-16 00:53:20|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|0
1608080010000|2020-12-16 00:53:30|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1608080020000|2020-12-16 00:53:40|1262.4|1260.4|1262.5|1260.5|1262.5|1260.5|1262.4|1260.4|0
1608080050000|2020-12-16 00:54:10|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.5|1260.5|0
1608080110000|2020-12-16 00:55:10|1262.5|1260.5|1262.6|1260.6|1262.6|1260.6|1262.5|1260.5|0
1608080160000|2020-12-16 00:56:00|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1608080170000|2020-12-16 00:56:10|1262.4|1260.4|1262.5|1260.5|1262.5|1260.5|1262.4|1260.4|0
1608080230000|2020-12-16 00:57:10|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|0
1608080240000|2020-12-16 00:57:20|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1608080250000|2020-12-16 00:57:30|1262.6|1260.6|1262.5|1260.5|1262.6|1260.6|1262.5|1260.5|0
1608080260000|2020-12-16 00:57:40|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.5|1260.5|0
1608080290000|2020-12-16 00:58:10|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|1262.6|1260.6|0
1608080300000|2020-12-16 00:58:20|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|1262.7|1260.7|0
1608080330000|2020-12-16 00:58:50|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|0
1608080360000|2020-12-16 00:59:20|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|0
1608080370000|2020-12-16 00:59:30|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|0
1608080420000|2020-12-16 01:00:20|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|0
1608080440000|2020-12-16 01:00:40|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|0
1608080460000|2020-12-16 01:01:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|0
1608080510000|2020-12-16 01:01:50|||||||||3
1608080560000|2020-12-16 01:02:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1608080580000|2020-12-16 01:03:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|9
1608080600000|2020-12-16 01:03:20|||||||||3
1608080630000|2020-12-16 01:03:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1608080680000|2020-12-16 01:04:40|||||||||1
1608080710000|2020-12-16 01:05:10|||||||||3
1608080740000|2020-12-16 01:05:40|1262|1261|1262|1261|1262|1261|1262|1261|5
1608080760000|2020-12-16 01:06:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|2
1608080800000|2020-12-16 01:06:40|1261|1260|1261|1260|1261|1260|1261|1260|3
1608080810000|2020-12-16 01:06:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|4
1608080840000|2020-12-16 01:07:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1608080860000|2020-12-16 01:07:40|||||||||2
1608080910000|2020-12-16 01:08:30|||||||||1
1608080940000|2020-12-16 01:09:00|||||||||1
1608080950000|2020-12-16 01:09:10|1261.6|1260.6|1261.8|1260.8|1261.8|1260.8|1261.6|1260.6|27
1608081020000|2020-12-16 01:10:20|||||||||1
1608081030000|2020-12-16 01:10:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1608081060000|2020-12-16 01:11:00|||||||||3
1608081080000|2020-12-16 01:11:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1608081090000|2020-12-16 01:11:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1608081140000|2020-12-16 01:12:20|||||||||2
1608081200000|2020-12-16 01:13:20|||||||||3
1608081290000|2020-12-16 01:14:50|||||||||1
1608081310000|2020-12-16 01:15:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|4
1608081370000|2020-12-16 01:16:10|||||||||3
1608081380000|2020-12-16 01:16:20|1262.3|1261.3|1262.6|1261.6|1262.6|1261.6|1262.3|1261.3|11
1608081450000|2020-12-16 01:17:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1608081460000|2020-12-16 01:17:40|||||||||489
1608081470000|2020-12-16 01:17:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|4
1608081600000|2020-12-16 01:20:00|||||||||3
1608081680000|2020-12-16 01:21:20|||||||||2
1608081740000|2020-12-16 01:22:20|||||||||2
1608081750000|2020-12-16 01:22:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|3
1608081800000|2020-12-16 01:23:20|||||||||3
1608081860000|2020-12-16 01:24:20|||||||||30
1608081880000|2020-12-16 01:24:40|||||||||4
1608081890000|2020-12-16 01:24:50|||||||||2
1608081900000|2020-12-16 01:25:00|||||||||6
1608081910000|2020-12-16 01:25:10|||||||||3
1608082000000|2020-12-16 01:26:40|||||||||1
1608082030000|2020-12-16 01:27:10|1263|1262|1263|1262|1263|1262|1263|1262|4
1608082110000|2020-12-16 01:28:30|||||||||2
1608082170000|2020-12-16 01:29:30|||||||||1
1608082200000|2020-12-16 01:30:00|||||||||1
1608082220000|2020-12-16 01:30:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1608082230000|2020-12-16 01:30:30|||||||||1
1608082240000|2020-12-16 01:30:40|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|15
1608082250000|2020-12-16 01:30:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|12
1608082260000|2020-12-16 01:31:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|10
1608082280000|2020-12-16 01:31:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|12
1608082330000|2020-12-16 01:32:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1608082370000|2020-12-16 01:32:50|||||||||2
1608082380000|2020-12-16 01:33:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1608082430000|2020-12-16 01:33:50|||||||||2
1608082480000|2020-12-16 01:34:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|15
1608082510000|2020-12-16 01:35:10|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|5
1608082570000|2020-12-16 01:36:10|||||||||1
1608082600000|2020-12-16 01:36:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|5
1608082650000|2020-12-16 01:37:30|||||||||3
1608082740000|2020-12-16 01:39:00|||||||||2
1608082760000|2020-12-16 01:39:20|||||||||32
1608082830000|2020-12-16 01:40:30|||||||||2
1608082870000|2020-12-16 01:41:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1608082880000|2020-12-16 01:41:20|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|5
1608082900000|2020-12-16 01:41:40|1262|1261|1261.8|1260.8|1262|1261|1261.8|1260.8|6
1608082920000|2020-12-16 01:42:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1608082970000|2020-12-16 01:42:50|||||||||1
1608083000000|2020-12-16 01:43:20|||||||||2
1608083050000|2020-12-16 01:44:10|||||||||3
1608083130000|2020-12-16 01:45:30|||||||||122
1608083140000|2020-12-16 01:45:40|||||||||3
1608083230000|2020-12-16 01:47:10|||||||||1
1608083250000|2020-12-16 01:47:30|||||||||1
1608083270000|2020-12-16 01:47:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1608083280000|2020-12-16 01:48:00|||||||||3
1608083370000|2020-12-16 01:49:30|||||||||1
1608083400000|2020-12-16 01:50:00|||||||||2
1608083450000|2020-12-16 01:50:50|||||||||3
1608083540000|2020-12-16 01:52:20|||||||||1
1608083570000|2020-12-16 01:52:50|||||||||1
1608083600000|2020-12-16 01:53:20|||||||||2
1608083640000|2020-12-16 01:54:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|2
1608083650000|2020-12-16 01:54:10|||||||||2
1608083710000|2020-12-16 01:55:10|||||||||2
1608083760000|2020-12-16 01:56:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1608083770000|2020-12-16 01:56:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1608083800000|2020-12-16 01:56:40|||||||||2
1608083850000|2020-12-16 01:57:30|||||||||2
1608083910000|2020-12-16 01:58:30|||||||||3
1608084000000|2020-12-16 02:00:00|||||||||2
1608084050000|2020-12-16 02:00:50|||||||||2
1608084110000|2020-12-16 02:01:50|||||||||1
1608084140000|2020-12-16 02:02:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|4
1608084220000|2020-12-16 02:03:40|||||||||3
1608084230000|2020-12-16 02:03:50|1263|1262|1263|1262|1263|1262|1263|1262|2
1608084310000|2020-12-16 02:05:10|||||||||3
1608084400000|2020-12-16 02:06:40|||||||||3
1608084480000|2020-12-16 02:08:00|||||||||3
1608084570000|2020-12-16 02:09:30|||||||||1
1608084600000|2020-12-16 02:10:00|||||||||1
1608084620000|2020-12-16 02:10:20|||||||||3
1608084710000|2020-12-16 02:11:50|||||||||1
1608084740000|2020-12-16 02:12:20|||||||||1
1608084770000|2020-12-16 02:12:50|||||||||3
1608084850000|2020-12-16 02:14:10|||||||||1
1608084860000|2020-12-16 02:14:20|||||||||5
1608084880000|2020-12-16 02:14:40|||||||||3
1608084900000|2020-12-16 02:15:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1608084970000|2020-12-16 02:16:10|||||||||3
1608085050000|2020-12-16 02:17:30|||||||||3
1608085140000|2020-12-16 02:19:00|||||||||3
1608085220000|2020-12-16 02:20:20|||||||||2
1608085280000|2020-12-16 02:21:20|||||||||1
1608085290000|2020-12-16 02:21:30|||||||||1
1608085300000|2020-12-16 02:21:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1608085310000|2020-12-16 02:21:50|||||||||2
1608085370000|2020-12-16 02:22:50|||||||||1
1608085400000|2020-12-16 02:23:20|||||||||2
1608085450000|2020-12-16 02:24:10|||||||||3
1608085520000|2020-12-16 02:25:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1608085540000|2020-12-16 02:25:40|||||||||2
1608085590000|2020-12-16 02:26:30|||||||||1
1608085620000|2020-12-16 02:27:00|||||||||1
1608085650000|2020-12-16 02:27:30|||||||||3
1608085690000|2020-12-16 02:28:10|||||||||5
1608085710000|2020-12-16 02:28:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1608085740000|2020-12-16 02:29:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|3
1608085790000|2020-12-16 02:29:50|||||||||2
1608085850000|2020-12-16 02:30:50|||||||||1
1608085880000|2020-12-16 02:31:20|||||||||1
1608085910000|2020-12-16 02:31:50|||||||||2
1608085920000|2020-12-16 02:32:00|||||||||1
1608085940000|2020-12-16 02:32:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1608085970000|2020-12-16 02:32:50|||||||||3
1608086050000|2020-12-16 02:34:10|||||||||1
1608086080000|2020-12-16 02:34:40|||||||||1
1608086110000|2020-12-16 02:35:10|||||||||3
1608086160000|2020-12-16 02:36:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1608086200000|2020-12-16 02:36:40|||||||||3
1608086280000|2020-12-16 02:38:00|||||||||1
1608086310000|2020-12-16 02:38:30|||||||||3
1608086400000|2020-12-16 02:40:00|||||||||1
1608086420000|2020-12-16 02:40:20|||||||||1
1608086450000|2020-12-16 02:40:50|||||||||2
1608086480000|2020-12-16 02:41:20|||||||||2
1608086510000|2020-12-16 02:41:50|||||||||1
1608086520000|2020-12-16 02:42:00|||||||||5
1608086540000|2020-12-16 02:42:20|||||||||1
1608086560000|2020-12-16 02:42:40|||||||||1
1608086570000|2020-12-16 02:42:50|||||||||3
1608086650000|2020-12-16 02:44:10|||||||||1
1608086660000|2020-12-16 02:44:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1608086680000|2020-12-16 02:44:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|7
1608086710000|2020-12-16 02:45:10|||||||||3
1608086790000|2020-12-16 02:46:30|||||||||3
1608086880000|2020-12-16 02:48:00|||||||||2
1608086940000|2020-12-16 02:49:00|||||||||2
1608086990000|2020-12-16 02:49:50|||||||||3
1608087080000|2020-12-16 02:51:20|||||||||1
1608087110000|2020-12-16 02:51:50|||||||||2
1608087170000|2020-12-16 02:52:50|||||||||1
1608087200000|2020-12-16 02:53:20|||||||||4
1608087280000|2020-12-16 02:54:40|||||||||1
1608087310000|2020-12-16 02:55:10|||||||||1
1608087340000|2020-12-16 02:55:40|||||||||3
1608087350000|2020-12-16 02:55:50|||||||||5
1608087370000|2020-12-16 02:56:10|||||||||1
1608087420000|2020-12-16 02:57:00|||||||||2
1608087480000|2020-12-16 02:58:00|||||||||3
1608087570000|2020-12-16 02:59:30|||||||||3
1608087610000|2020-12-16 03:00:10|1266|1265|1266|1265|1266|1265|1266|1265|2
1608087640000|2020-12-16 03:00:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1608087650000|2020-12-16 03:00:50|||||||||2
1608087710000|2020-12-16 03:01:50|||||||||2
1608087760000|2020-12-16 03:02:40|||||||||2
1608087820000|2020-12-16 03:03:40|||||||||1
1608087830000|2020-12-16 03:03:50|||||||||1
1608087850000|2020-12-16 03:04:10|||||||||3
1608087880000|2020-12-16 03:04:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1608087940000|2020-12-16 03:05:40|||||||||2
1608087960000|2020-12-16 03:06:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|3
1608087990000|2020-12-16 03:06:30|||||||||2
1608088050000|2020-12-16 03:07:30|||||||||2
1608088110000|2020-12-16 03:08:30|||||||||1
1608088140000|2020-12-16 03:09:00|||||||||1
1608088170000|2020-12-16 03:09:30|||||||||2
1608088180000|2020-12-16 03:09:40|||||||||5
1608088220000|2020-12-16 03:10:20|||||||||1
1608088250000|2020-12-16 03:10:50|||||||||2
1608088280000|2020-12-16 03:11:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1608088310000|2020-12-16 03:11:50|||||||||1
1608088330000|2020-12-16 03:12:10|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1608088340000|2020-12-16 03:12:20|||||||||1
1608088370000|2020-12-16 03:12:50|||||||||1
1608088400000|2020-12-16 03:13:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|6
1608088470000|2020-12-16 03:14:30|||||||||1
1608088480000|2020-12-16 03:14:40|||||||||2
1608088540000|2020-12-16 03:15:40|||||||||1
1608088560000|2020-12-16 03:16:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1608088570000|2020-12-16 03:16:10|||||||||2
1608088620000|2020-12-16 03:17:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|4
1608088710000|2020-12-16 03:18:30|||||||||2
1608088760000|2020-12-16 03:19:20|||||||||2
1608088780000|2020-12-16 03:19:40|||||||||1
1608088820000|2020-12-16 03:20:20|||||||||1
1608088850000|2020-12-16 03:20:50|||||||||1
1608088880000|2020-12-16 03:21:20|||||||||3
1608088970000|2020-12-16 03:22:50|||||||||1
1608088990000|2020-12-16 03:23:10|||||||||3
1608089010000|2020-12-16 03:23:30|||||||||5
1608089080000|2020-12-16 03:24:40|||||||||1
1608089090000|2020-12-16 03:24:50|||||||||1
1608089100000|2020-12-16 03:25:00|||||||||91
1608089110000|2020-12-16 03:25:10|||||||||7
1608089170000|2020-12-16 03:26:10|||||||||3
1608089250000|2020-12-16 03:27:30|||||||||3
1608089260000|2020-12-16 03:27:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1608089340000|2020-12-16 03:29:00|||||||||3
1608089440000|2020-12-16 03:30:40|||||||||3
1608089470000|2020-12-16 03:31:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1608089510000|2020-12-16 03:31:50|||||||||1
1608089550000|2020-12-16 03:32:30|||||||||3
1608089620000|2020-12-16 03:33:40|||||||||2
1608089680000|2020-12-16 03:34:40|||||||||2
1608089710000|2020-12-16 03:35:10|||||||||275
1608089730000|2020-12-16 03:35:30|||||||||1
1608089740000|2020-12-16 03:35:40|||||||||1
1608089770000|2020-12-16 03:36:10|||||||||3
1608089850000|2020-12-16 03:37:30|||||||||6
1608089860000|2020-12-16 03:37:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1608089880000|2020-12-16 03:38:00|||||||||1
1608089910000|2020-12-16 03:38:30|||||||||21
1608089920000|2020-12-16 03:38:40|||||||||7
1608089960000|2020-12-16 03:39:20|||||||||1
1608090010000|2020-12-16 03:40:10|||||||||2
1608090070000|2020-12-16 03:41:10|||||||||1
1608090080000|2020-12-16 03:41:20|||||||||3
1608090160000|2020-12-16 03:42:40|||||||||3
1608090260000|2020-12-16 03:44:20|||||||||3
1608090340000|2020-12-16 03:45:40|||||||||2
1608090370000|2020-12-16 03:46:10|||||||||1
1608090400000|2020-12-16 03:46:40|||||||||2
1608090470000|2020-12-16 03:47:50|||||||||2
1608090510000|2020-12-16 03:48:30|||||||||3
1608090590000|2020-12-16 03:49:50|||||||||2
1608090670000|2020-12-16 03:51:10|||||||||6
1608090690000|2020-12-16 03:51:30|||||||||2
1608090740000|2020-12-16 03:52:20|||||||||3
1608090750000|2020-12-16 03:52:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1608090760000|2020-12-16 03:52:40|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|3
1608090780000|2020-12-16 03:53:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1608090830000|2020-12-16 03:53:50|||||||||3
1608090910000|2020-12-16 03:55:10|||||||||2
1608090990000|2020-12-16 03:56:30|||||||||2
1608091020000|2020-12-16 03:57:00|||||||||4
1608091080000|2020-12-16 03:58:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1608091110000|2020-12-16 03:58:30|||||||||3
1608091200000|2020-12-16 04:00:00|||||||||2
1608091250000|2020-12-16 04:00:50|||||||||1
1608091280000|2020-12-16 04:01:20|||||||||1
1608091320000|2020-12-16 04:02:00|||||||||3
1608091390000|2020-12-16 04:03:10|||||||||12
1608091440000|2020-12-16 04:04:00|||||||||8
1608091460000|2020-12-16 04:04:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1608091480000|2020-12-16 04:04:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|4
1608091510000|2020-12-16 04:05:10|||||||||5
1608091520000|2020-12-16 04:05:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1608091560000|2020-12-16 04:06:00|||||||||2
1608091580000|2020-12-16 04:06:20|||||||||1
1608091620000|2020-12-16 04:07:00|||||||||1
1608091650000|2020-12-16 04:07:30|||||||||1
1608091660000|2020-12-16 04:07:40|||||||||1
1608091680000|2020-12-16 04:08:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1608091720000|2020-12-16 04:08:40|1264|1263|1264|1263|1264|1263|1264|1263|1
1608091730000|2020-12-16 04:08:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1608091740000|2020-12-16 04:09:00|||||||||2
1608091790000|2020-12-16 04:09:50|||||||||2
1608091820000|2020-12-16 04:10:20|||||||||3
1608091910000|2020-12-16 04:11:50|||||||||1
1608091940000|2020-12-16 04:12:20|||||||||3
1608092010000|2020-12-16 04:13:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1608092020000|2020-12-16 04:13:40|||||||||1
1608092050000|2020-12-16 04:14:10|||||||||2
1608092080000|2020-12-16 04:14:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1608092110000|2020-12-16 04:15:10|||||||||3
1608092210000|2020-12-16 04:16:50|||||||||3
1608092230000|2020-12-16 04:17:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1608092320000|2020-12-16 04:18:40|||||||||4
1608092330000|2020-12-16 04:18:50|||||||||5
1608092420000|2020-12-16 04:20:20|1264.9|1263.9|1265|1264|1265.2|1264.2|1264.9|1263.9|12
1608092450000|2020-12-16 04:20:50|||||||||2
1608092510000|2020-12-16 04:21:50|||||||||1
1608092530000|2020-12-16 04:22:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1608092550000|2020-12-16 04:22:30|||||||||2
1608092590000|2020-12-16 04:23:10|||||||||3
1608092680000|2020-12-16 04:24:40|||||||||3
1608092700000|2020-12-16 04:25:00|1264.6|1263.6|1264.8|1263.8|1264.8|1263.8|1264.6|1263.6|6
1608092720000|2020-12-16 04:25:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1608092760000|2020-12-16 04:26:00|||||||||2
1608092820000|2020-12-16 04:27:00|||||||||2
1608092850000|2020-12-16 04:27:30|1265|1264|1265|1264|1265|1264|1265|1264|10
1608092880000|2020-12-16 04:28:00|||||||||2
1608092920000|2020-12-16 04:28:40|||||||||1
1608092930000|2020-12-16 04:28:50|||||||||2
1608092940000|2020-12-16 04:29:00|||||||||2
1608092990000|2020-12-16 04:29:50|||||||||3
1608093090000|2020-12-16 04:31:30|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|11
1608093170000|2020-12-16 04:32:50|||||||||6
1608093180000|2020-12-16 04:33:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|10
1608093190000|2020-12-16 04:33:10|||||||||2
1608093200000|2020-12-16 04:33:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|8
1608093210000|2020-12-16 04:33:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|6
1608093280000|2020-12-16 04:34:40|||||||||3
1608093300000|2020-12-16 04:35:00|1265.7|1264.7|1265.9|1264.9|1265.9|1264.9|1265.7|1264.7|3
1608093320000|2020-12-16 04:35:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1608093340000|2020-12-16 04:35:40|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|10
1608093380000|2020-12-16 04:36:20|||||||||1
1608093400000|2020-12-16 04:36:40|||||||||2
1608093450000|2020-12-16 04:37:30|||||||||2
1608093530000|2020-12-16 04:38:50|||||||||2
1608093540000|2020-12-16 04:39:00|||||||||1
1608093560000|2020-12-16 04:39:20|||||||||3
1608093630000|2020-12-16 04:40:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1608093640000|2020-12-16 04:40:40|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|4
1608093660000|2020-12-16 04:41:00|||||||||1
1608093680000|2020-12-16 04:41:20|||||||||1
1608093700000|2020-12-16 04:41:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1608093710000|2020-12-16 04:41:50|||||||||2
1608093720000|2020-12-16 04:42:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1608093770000|2020-12-16 04:42:50|||||||||1
1608093810000|2020-12-16 04:43:30|||||||||1
1608093820000|2020-12-16 04:43:40|||||||||1
1608093850000|2020-12-16 04:44:10|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|4
1608093860000|2020-12-16 04:44:20|1266.1|1265.1|1265.9|1264.9|1266.1|1265.1|1265.9|1264.9|13
1608093900000|2020-12-16 04:45:00|||||||||3
1608093950000|2020-12-16 04:45:50|||||||||6
1608093980000|2020-12-16 04:46:20|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|4
1608094000000|2020-12-16 04:46:40|||||||||6
1608094030000|2020-12-16 04:47:10|||||||||3
1608094100000|2020-12-16 04:48:20|||||||||2
1608094160000|2020-12-16 04:49:20|||||||||1
1608094180000|2020-12-16 04:49:40|1266|1265|1266|1265|1266|1265|1266|1265|4
1608094210000|2020-12-16 04:50:10|||||||||3
1608094290000|2020-12-16 04:51:30|||||||||1
1608094310000|2020-12-16 04:51:50|||||||||3
1608094390000|2020-12-16 04:53:10|||||||||2
1608094410000|2020-12-16 04:53:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|8
1608094420000|2020-12-16 04:53:40|||||||||3
1608094430000|2020-12-16 04:53:50|1266.3|1265.3|1266.4|1265.4|1266.5|1265.5|1266.3|1265.3|8
1608094450000|2020-12-16 04:54:10|||||||||3
1608094480000|2020-12-16 04:54:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1608094530000|2020-12-16 04:55:30|||||||||1
1608094540000|2020-12-16 04:55:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|7
1608094570000|2020-12-16 04:56:10|||||||||2
1608094600000|2020-12-16 04:56:40|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|10
1608094620000|2020-12-16 04:57:00|||||||||1
1608094640000|2020-12-16 04:57:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|3
1608094650000|2020-12-16 04:57:30|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|11
1608094680000|2020-12-16 04:58:00|||||||||2
1608094710000|2020-12-16 04:58:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1608094720000|2020-12-16 04:58:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|9
1608094730000|2020-12-16 04:58:50|1266.7|1265.7|1266.4|1265.4|1266.7|1265.7|1266.4|1265.4|7
1608094740000|2020-12-16 04:59:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1608094790000|2020-12-16 04:59:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|3
1608094800000|2020-12-16 05:00:00|1266.5|1265.5|1266.8|1265.8|1266.8|1265.8|1266.5|1265.5|3
1608094810000|2020-12-16 05:00:10|1267|1266|1267|1266|1267|1266|1267|1266|2
1608094820000|2020-12-16 05:00:20|||||||||8
1608094830000|2020-12-16 05:00:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|3
1608094840000|2020-12-16 05:00:40|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|5
1608094860000|2020-12-16 05:01:00|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|2
1608094870000|2020-12-16 05:01:10|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|2
1608094880000|2020-12-16 05:01:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|8
1608094890000|2020-12-16 05:01:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|7
1608094910000|2020-12-16 05:01:50|||||||||1
1608094920000|2020-12-16 05:02:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|3
1608094930000|2020-12-16 05:02:10|||||||||1
1608094960000|2020-12-16 05:02:40|||||||||1
1608094990000|2020-12-16 05:03:10|||||||||2
1608095050000|2020-12-16 05:04:10|||||||||1
1608095060000|2020-12-16 05:04:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1608095080000|2020-12-16 05:04:40|||||||||1
1608095100000|2020-12-16 05:05:00|||||||||2
1608095140000|2020-12-16 05:05:40|||||||||1
1608095150000|2020-12-16 05:05:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|0
1608095160000|2020-12-16 05:06:00|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|13
1608095170000|2020-12-16 05:06:10|||||||||1
1608095190000|2020-12-16 05:06:30|||||||||5
1608095230000|2020-12-16 05:07:10|||||||||32
1608095270000|2020-12-16 05:07:50|||||||||2
1608095330000|2020-12-16 05:08:50|||||||||3
1608095420000|2020-12-16 05:10:20|||||||||2
1608095450000|2020-12-16 05:10:50|||||||||1
1608095480000|2020-12-16 05:11:20|||||||||1
1608095500000|2020-12-16 05:11:40|||||||||3
1608095590000|2020-12-16 05:13:10|||||||||1
1608095620000|2020-12-16 05:13:40|||||||||2
1608095650000|2020-12-16 05:14:10|||||||||5
1608095680000|2020-12-16 05:14:40|||||||||1
1608095700000|2020-12-16 05:15:00|||||||||3
1608095790000|2020-12-16 05:16:30|||||||||3
1608095850000|2020-12-16 05:17:30|||||||||12
1608095880000|2020-12-16 05:18:00|||||||||1
1608095900000|2020-12-16 05:18:20|||||||||1
1608095930000|2020-12-16 05:18:50|||||||||3
1608096010000|2020-12-16 05:20:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1608096020000|2020-12-16 05:20:20|||||||||1
1608096050000|2020-12-16 05:20:50|||||||||2
1608096080000|2020-12-16 05:21:20|||||||||1
1608096100000|2020-12-16 05:21:40|||||||||2
1608096160000|2020-12-16 05:22:40|||||||||2
1608096180000|2020-12-16 05:23:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|10
1608096190000|2020-12-16 05:23:10|||||||||10
1608096220000|2020-12-16 05:23:40|||||||||1
1608096250000|2020-12-16 05:24:10|||||||||1
1608096270000|2020-12-16 05:24:30|||||||||1
1608096300000|2020-12-16 05:25:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|10
1608096360000|2020-12-16 05:26:00|||||||||2
1608096370000|2020-12-16 05:26:10|1266.9|1265.9|1266.9|1265.9|1267|1266|1266.9|1265.9|13
1608096410000|2020-12-16 05:26:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1608096420000|2020-12-16 05:27:00|||||||||1
1608096450000|2020-12-16 05:27:30|||||||||3
1608096480000|2020-12-16 05:28:00|||||||||5
1608096500000|2020-12-16 05:28:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1608096530000|2020-12-16 05:28:50|||||||||3
1608096550000|2020-12-16 05:29:10|||||||||1
1608096610000|2020-12-16 05:30:10|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|5
1608096620000|2020-12-16 05:30:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|5
1608096670000|2020-12-16 05:31:10|||||||||1
1608096700000|2020-12-16 05:31:40|||||||||1
1608096710000|2020-12-16 05:31:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|4
1608096730000|2020-12-16 05:32:10|||||||||5
1608096760000|2020-12-16 05:32:40|||||||||2
1608096820000|2020-12-16 05:33:40|||||||||2
1608096860000|2020-12-16 05:34:20|||||||||109
1608096880000|2020-12-16 05:34:40|||||||||1
1608096900000|2020-12-16 05:35:00|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|8
1608096970000|2020-12-16 05:36:10|||||||||2
1608097020000|2020-12-16 05:37:00|||||||||1
1608097050000|2020-12-16 05:37:30|||||||||3
1608097110000|2020-12-16 05:38:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|0
1608097120000|2020-12-16 05:38:40|||||||||5
1608097130000|2020-12-16 05:38:50|||||||||1
1608097160000|2020-12-16 05:39:20|||||||||2
1608097220000|2020-12-16 05:40:20|||||||||1
1608097250000|2020-12-16 05:40:50|||||||||2
1608097300000|2020-12-16 05:41:40|||||||||2
1608097310000|2020-12-16 05:41:50|||||||||5
1608097340000|2020-12-16 05:42:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|5
1608097350000|2020-12-16 05:42:30|||||||||4
1608097360000|2020-12-16 05:42:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|8
1608097420000|2020-12-16 05:43:40|||||||||3
1608097450000|2020-12-16 05:44:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1608097500000|2020-12-16 05:45:00|||||||||1
1608097520000|2020-12-16 05:45:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|3
1608097530000|2020-12-16 05:45:30|||||||||3
1608097540000|2020-12-16 05:45:40|||||||||3
1608097600000|2020-12-16 05:46:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1608097620000|2020-12-16 05:47:00|||||||||1
1608097650000|2020-12-16 05:47:30|||||||||2
1608097710000|2020-12-16 05:48:30|||||||||3
1608097790000|2020-12-16 05:49:50|||||||||3
1608097820000|2020-12-16 05:50:20|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1608097830000|2020-12-16 05:50:30|||||||||2
1608097860000|2020-12-16 05:51:00|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|15
1608097870000|2020-12-16 05:51:10|||||||||3
1608097960000|2020-12-16 05:52:40|||||||||1
1608097970000|2020-12-16 05:52:50|||||||||1
1608097990000|2020-12-16 05:53:10|||||||||4
1608098070000|2020-12-16 05:54:30|||||||||2
1608098130000|2020-12-16 05:55:30|||||||||1
1608098140000|2020-12-16 05:55:40|||||||||5
1608098160000|2020-12-16 05:56:00|||||||||2
1608098200000|2020-12-16 05:56:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1608098220000|2020-12-16 05:57:00|||||||||3
1608098300000|2020-12-16 05:58:20|||||||||2
1608098360000|2020-12-16 05:59:20|||||||||2
1608098370000|2020-12-16 05:59:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1608098420000|2020-12-16 06:00:20|||||||||2
1608098480000|2020-12-16 06:01:20|||||||||2
1608098530000|2020-12-16 06:02:10|||||||||2
1608098590000|2020-12-16 06:03:10|||||||||1
1608098620000|2020-12-16 06:03:40|||||||||2
1608098640000|2020-12-16 06:04:00|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|2
1608098650000|2020-12-16 06:04:10|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1608098670000|2020-12-16 06:04:30|||||||||3
1608098750000|2020-12-16 06:05:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1608098760000|2020-12-16 06:06:00|||||||||2
1608098810000|2020-12-16 06:06:50|||||||||1
1608098840000|2020-12-16 06:07:20|||||||||3
1608098910000|2020-12-16 06:08:30|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1608098930000|2020-12-16 06:08:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|3
1608098960000|2020-12-16 06:09:20|||||||||5
1608098990000|2020-12-16 06:09:50|||||||||2
1608099040000|2020-12-16 06:10:40|||||||||3
1608099130000|2020-12-16 06:12:10|||||||||3
1608099150000|2020-12-16 06:12:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1608099220000|2020-12-16 06:13:40|||||||||1
1608099240000|2020-12-16 06:14:00|||||||||2
1608099250000|2020-12-16 06:14:10|||||||||1
1608099300000|2020-12-16 06:15:00|||||||||3
1608099380000|2020-12-16 06:16:20|||||||||1
1608099390000|2020-12-16 06:16:30|||||||||1
1608099420000|2020-12-16 06:17:00|||||||||2
1608099450000|2020-12-16 06:17:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1608099470000|2020-12-16 06:17:50|||||||||1
1608099500000|2020-12-16 06:18:20|||||||||3
1608099590000|2020-12-16 06:19:50|||||||||3
1608099670000|2020-12-16 06:21:10|||||||||1
1608099700000|2020-12-16 06:21:40|||||||||1
1608099730000|2020-12-16 06:22:10|||||||||3
1608099790000|2020-12-16 06:23:10|||||||||5
1608099800000|2020-12-16 06:23:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1608099820000|2020-12-16 06:23:40|||||||||3
1608099860000|2020-12-16 06:24:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1608099890000|2020-12-16 06:24:50|||||||||1
1608099900000|2020-12-16 06:25:00|||||||||2
1608099950000|2020-12-16 06:25:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1608099960000|2020-12-16 06:26:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|4
1608099970000|2020-12-16 06:26:10|||||||||1
1608100010000|2020-12-16 06:26:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|4
1608100020000|2020-12-16 06:27:00|||||||||1
1608100100000|2020-12-16 06:28:20|||||||||3
1608100160000|2020-12-16 06:29:20|||||||||320
1608100190000|2020-12-16 06:29:50|||||||||3
1608100270000|2020-12-16 06:31:10|||||||||1
1608100300000|2020-12-16 06:31:40|||||||||2
1608100360000|2020-12-16 06:32:40|||||||||2
1608100400000|2020-12-16 06:33:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1608100410000|2020-12-16 06:33:30|||||||||3
1608100500000|2020-12-16 06:35:00|||||||||1
1608100520000|2020-12-16 06:35:20|||||||||1
1608100530000|2020-12-16 06:35:30|||||||||2
1608100590000|2020-12-16 06:36:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|4
1608100600000|2020-12-16 06:36:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1608100630000|2020-12-16 06:37:10|||||||||5
1608100670000|2020-12-16 06:37:50|||||||||3
1608100760000|2020-12-16 06:39:20|||||||||1
1608100790000|2020-12-16 06:39:50|||||||||3
1608100840000|2020-12-16 06:40:40|||||||||3
1608100900000|2020-12-16 06:41:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1608100920000|2020-12-16 06:42:00|||||||||250
1608100930000|2020-12-16 06:42:10|||||||||3
1608101010000|2020-12-16 06:43:30|||||||||1
1608101040000|2020-12-16 06:44:00|||||||||2
1608101090000|2020-12-16 06:44:50|||||||||38
1608101100000|2020-12-16 06:45:00|||||||||250
1608101160000|2020-12-16 06:46:00|||||||||2
1608101180000|2020-12-16 06:46:20|||||||||1
1608101210000|2020-12-16 06:46:50|||||||||1
1608101240000|2020-12-16 06:47:20|||||||||1
1608101270000|2020-12-16 06:47:50|||||||||3
1608101300000|2020-12-16 06:48:20|||||||||62
1608101360000|2020-12-16 06:49:20|||||||||1
1608101380000|2020-12-16 06:49:40|||||||||2
1608101430000|2020-12-16 06:50:30|||||||||24
1608101440000|2020-12-16 06:50:40|||||||||3
1608101450000|2020-12-16 06:50:50|||||||||5
1608101570000|2020-12-16 06:52:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|5
1608101590000|2020-12-16 06:53:10|||||||||3
1608101630000|2020-12-16 06:53:50|1267|1266|1267|1266|1267|1266|1267|1266|2
1608101670000|2020-12-16 06:54:30|||||||||1
1608101700000|2020-12-16 06:55:00|||||||||2
1608101740000|2020-12-16 06:55:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1608101760000|2020-12-16 06:56:00|||||||||3
1608101800000|2020-12-16 06:56:40|||||||||1
1608101820000|2020-12-16 06:57:00|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|3
1608101840000|2020-12-16 06:57:20|||||||||3
1608101870000|2020-12-16 06:57:50|||||||||5
1608101930000|2020-12-16 06:58:50|||||||||1
1608101960000|2020-12-16 06:59:20|||||||||1
1608101980000|2020-12-16 06:59:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|8
1608102000000|2020-12-16 07:00:00|||||||||20
1608102010000|2020-12-16 07:00:10|||||||||7
1608102030000|2020-12-16 07:00:30|||||||||2
1608102040000|2020-12-16 07:00:40|||||||||2
1608102060000|2020-12-16 07:01:00|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|3
1608102080000|2020-12-16 07:01:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1608102090000|2020-12-16 07:01:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1608102100000|2020-12-16 07:01:40|||||||||3
1608102110000|2020-12-16 07:01:50|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|5
1608102130000|2020-12-16 07:02:10|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1608102170000|2020-12-16 07:02:50|||||||||3
1608102190000|2020-12-16 07:03:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|9
1608102200000|2020-12-16 07:03:20|||||||||1
1608102210000|2020-12-16 07:03:30|||||||||3
1608102240000|2020-12-16 07:04:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|9
1608102290000|2020-12-16 07:04:50|||||||||8
1608102310000|2020-12-16 07:05:10|||||||||2
1608102340000|2020-12-16 07:05:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1608102360000|2020-12-16 07:06:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|5
1608102380000|2020-12-16 07:06:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1608102420000|2020-12-16 07:07:00|||||||||3
1608102430000|2020-12-16 07:07:10|||||||||1
1608102480000|2020-12-16 07:08:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|5
1608102510000|2020-12-16 07:08:30|||||||||3
1608102540000|2020-12-16 07:09:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1608102560000|2020-12-16 07:09:20|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|5
1608102600000|2020-12-16 07:10:00|||||||||1
1608102620000|2020-12-16 07:10:20|||||||||1
1608102640000|2020-12-16 07:10:40|||||||||1
1608102670000|2020-12-16 07:11:10|||||||||1
1608102710000|2020-12-16 07:11:50|||||||||2
1608102760000|2020-12-16 07:12:40|||||||||1
1608102790000|2020-12-16 07:13:10|||||||||1
1608102810000|2020-12-16 07:13:30|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|50
1608102830000|2020-12-16 07:13:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|2
1608102870000|2020-12-16 07:14:30|||||||||2
1608102930000|2020-12-16 07:15:30|||||||||3
1608103020000|2020-12-16 07:17:00|||||||||2
1608103060000|2020-12-16 07:17:40|||||||||1
1608103070000|2020-12-16 07:17:50|||||||||423
1608103110000|2020-12-16 07:18:30|||||||||5
1608103130000|2020-12-16 07:18:50|||||||||3
1608103160000|2020-12-16 07:19:20|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|4
1608103190000|2020-12-16 07:19:50|||||||||10
1608103200000|2020-12-16 07:20:00|1266.7|1265.7|1266.5|1265.5|1266.7|1265.7|1266.5|1265.5|11
1608103220000|2020-12-16 07:20:20|||||||||1
1608103230000|2020-12-16 07:20:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1608103240000|2020-12-16 07:20:40|||||||||390
1608103280000|2020-12-16 07:21:20|||||||||1
1608103290000|2020-12-16 07:21:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|5
1608103300000|2020-12-16 07:21:40|||||||||1
1608103310000|2020-12-16 07:21:50|||||||||500
1608103320000|2020-12-16 07:22:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1608103330000|2020-12-16 07:22:10|1266|1265|1266|1265|1266|1265|1266|1265|507
1608103340000|2020-12-16 07:22:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|203
1608103350000|2020-12-16 07:22:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|259
1608103360000|2020-12-16 07:22:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1608103380000|2020-12-16 07:23:00|||||||||4
1608103410000|2020-12-16 07:23:30|||||||||1
1608103420000|2020-12-16 07:23:40|||||||||6
1608103450000|2020-12-16 07:24:10|||||||||1
1608103470000|2020-12-16 07:24:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|7
1608103480000|2020-12-16 07:24:40|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|26
1608103490000|2020-12-16 07:24:50|||||||||3
1608103520000|2020-12-16 07:25:20|||||||||5
1608103530000|2020-12-16 07:25:30|1265.3|1264.3|1265.5|1264.5|1265.5|1264.5|1265.3|1264.3|31
1608103590000|2020-12-16 07:26:30|||||||||3
1608103670000|2020-12-16 07:27:50|||||||||2
1608103700000|2020-12-16 07:28:20|||||||||1
1608103710000|2020-12-16 07:28:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1608103730000|2020-12-16 07:28:50|||||||||2
1608103790000|2020-12-16 07:29:50|||||||||1
1608103810000|2020-12-16 07:30:10|||||||||3
1608103880000|2020-12-16 07:31:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1608103900000|2020-12-16 07:31:40|||||||||1
1608103930000|2020-12-16 07:32:10|||||||||3
1608103950000|2020-12-16 07:32:30|||||||||5
1608104000000|2020-12-16 07:33:20|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1608104030000|2020-12-16 07:33:50|||||||||2
1608104070000|2020-12-16 07:34:30|||||||||1
1608104080000|2020-12-16 07:34:40|1267|1266|1267|1266|1267|1266|1267|1266|4
1608104100000|2020-12-16 07:35:00|||||||||3
1608104140000|2020-12-16 07:35:40|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1608104160000|2020-12-16 07:36:00|1267|1266|1267|1266|1267|1266|1267|1266|6
1608104180000|2020-12-16 07:36:20|||||||||2
1608104240000|2020-12-16 07:37:20|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|15
1608104330000|2020-12-16 07:38:50|||||||||4
1608104340000|2020-12-16 07:39:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1608104350000|2020-12-16 07:39:10|||||||||4
1608104400000|2020-12-16 07:40:00|||||||||27
1608104410000|2020-12-16 07:40:10|||||||||3
1608104420000|2020-12-16 07:40:20|||||||||1
1608104440000|2020-12-16 07:40:40|||||||||2
1608104450000|2020-12-16 07:40:50|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|9
1608104500000|2020-12-16 07:41:40|||||||||3
1608104540000|2020-12-16 07:42:20|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|6
1608104570000|2020-12-16 07:42:50|||||||||2
1608104580000|2020-12-16 07:43:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|6
1608104600000|2020-12-16 07:43:20|||||||||1
1608104610000|2020-12-16 07:43:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1608104630000|2020-12-16 07:43:50|||||||||2
1608104650000|2020-12-16 07:44:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|31
1608104660000|2020-12-16 07:44:20|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|5
1608104670000|2020-12-16 07:44:30|||||||||4
1608104680000|2020-12-16 07:44:40|||||||||1
1608104690000|2020-12-16 07:44:50|||||||||2
1608104700000|2020-12-16 07:45:00|||||||||3
1608104720000|2020-12-16 07:45:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|3
1608104740000|2020-12-16 07:45:40|||||||||3
1608104750000|2020-12-16 07:45:50|||||||||1
1608104760000|2020-12-16 07:46:00|||||||||12
1608104770000|2020-12-16 07:46:10|||||||||5
1608104780000|2020-12-16 07:46:20|||||||||4
1608104790000|2020-12-16 07:46:30|||||||||2
1608104800000|2020-12-16 07:46:40|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|8
1608104810000|2020-12-16 07:46:50|||||||||9
1608104850000|2020-12-16 07:47:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|12
1608104860000|2020-12-16 07:47:40|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.2|1266.2|11
1608104870000|2020-12-16 07:47:50|||||||||7
1608104900000|2020-12-16 07:48:20|||||||||1
1608104920000|2020-12-16 07:48:40|||||||||7
1608104930000|2020-12-16 07:48:50|||||||||2
1608104960000|2020-12-16 07:49:20|||||||||4
1608104970000|2020-12-16 07:49:30|||||||||1
1608104990000|2020-12-16 07:49:50|||||||||20
1608105010000|2020-12-16 07:50:10|1267|1266|1267|1266|1267|1266|1267|1266|2
1608105020000|2020-12-16 07:50:20|||||||||1
1608105040000|2020-12-16 07:50:40|||||||||1
1608105050000|2020-12-16 07:50:50|||||||||2
1608105060000|2020-12-16 07:51:00|||||||||1
1608105070000|2020-12-16 07:51:10|||||||||1
1608105080000|2020-12-16 07:51:20|||||||||1
1608105100000|2020-12-16 07:51:40|||||||||3
1608105120000|2020-12-16 07:52:00|||||||||1
1608105140000|2020-12-16 07:52:20|||||||||2
1608105170000|2020-12-16 07:52:50|||||||||1
1608105190000|2020-12-16 07:53:10|||||||||3
1608105210000|2020-12-16 07:53:30|||||||||19
1608105230000|2020-12-16 07:53:50|||||||||1
1608105260000|2020-12-16 07:54:20|||||||||2
1608105270000|2020-12-16 07:54:30|||||||||2
1608105300000|2020-12-16 07:55:00|||||||||1
1608105330000|2020-12-16 07:55:30|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|12
1608105350000|2020-12-16 07:55:50|||||||||5
1608105370000|2020-12-16 07:56:10|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1608105380000|2020-12-16 07:56:20|||||||||1
1608105400000|2020-12-16 07:56:40|1267|1266|1267|1266|1267|1266|1267|1266|4
1608105420000|2020-12-16 07:57:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|53
1608105440000|2020-12-16 07:57:20|||||||||1
1608105450000|2020-12-16 07:57:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|6
1608105470000|2020-12-16 07:57:50|||||||||2
1608105480000|2020-12-16 07:58:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1608105500000|2020-12-16 07:58:20|||||||||3
1608105520000|2020-12-16 07:58:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|3
1608105530000|2020-12-16 07:58:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|9
1608105540000|2020-12-16 07:59:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|7
1608105560000|2020-12-16 07:59:20|||||||||1
1608105580000|2020-12-16 07:59:40|||||||||2
1608105590000|2020-12-16 07:59:50|||||||||1
1608105600000|2020-12-16 08:00:00|1266.7|1265.7|1266.9|1265.9|1267|1266|1266.7|1265.7|110
1608105610000|2020-12-16 08:00:10|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|25
1608105620000|2020-12-16 08:00:20|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|20
1608105640000|2020-12-16 08:00:40|1267.1|1266.1|1267.3|1266.3|1267.3|1266.3|1267.1|1266.1|10
1608105650000|2020-12-16 08:00:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|9
1608105660000|2020-12-16 08:01:00|||||||||40
1608105670000|2020-12-16 08:01:10|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|13
1608105680000|2020-12-16 08:01:20|||||||||2
1608105690000|2020-12-16 08:01:30|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|15
1608105700000|2020-12-16 08:01:40|1267.8|1266.8|1268.2|1267.2|1268.2|1267.2|1267.8|1266.8|228
1608105710000|2020-12-16 08:01:50|1268.1|1267.1|1268|1267|1268.2|1267.2|1268|1267|58
1608105720000|2020-12-16 08:02:00|||||||||3
1608105730000|2020-12-16 08:02:10|||||||||2
1608105740000|2020-12-16 08:02:20|||||||||2
1608105750000|2020-12-16 08:02:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|8
1608105760000|2020-12-16 08:02:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|51
1608105770000|2020-12-16 08:02:50|1267.8|1266.8|1267.9|1266.9|1267.9|1266.9|1267.8|1266.8|23
1608105780000|2020-12-16 08:03:00|||||||||2
1608105790000|2020-12-16 08:03:10|1267.8|1266.8|1267.9|1266.9|1267.9|1266.9|1267.8|1266.8|10
1608105800000|2020-12-16 08:03:20|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|4
1608105810000|2020-12-16 08:03:30|||||||||22
1608105820000|2020-12-16 08:03:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|8
1608105830000|2020-12-16 08:03:50|1267.8|1266.8|1267.9|1266.9|1267.9|1266.9|1267.8|1266.8|23
1608105840000|2020-12-16 08:04:00|1268|1267|1267.9|1266.9|1268|1267|1267.9|1266.9|26
1608105860000|2020-12-16 08:04:20|||||||||1
1608105890000|2020-12-16 08:04:50|||||||||2
1608105900000|2020-12-16 08:05:00|||||||||25
1608105910000|2020-12-16 08:05:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|112
1608105920000|2020-12-16 08:05:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|19
1608105930000|2020-12-16 08:05:30|||||||||9
1608105940000|2020-12-16 08:05:40|1268|1267|1268.2|1267.2|1268.2|1267.2|1268|1267|11
1608105950000|2020-12-16 08:05:50|||||||||7
1608105960000|2020-12-16 08:06:00|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.4|1267.4|20
1608105970000|2020-12-16 08:06:10|1268.4|1267.4|1268.7|1267.7|1268.7|1267.7|1268.4|1267.4|3
1608105980000|2020-12-16 08:06:20|1268.8|1267.8|1268.5|1267.5|1268.8|1267.8|1268.5|1267.5|75
1608105990000|2020-12-16 08:06:30|1268.6|1267.6|1268.8|1267.8|1268.9|1267.9|1268.6|1267.6|44
1608106000000|2020-12-16 08:06:40|1269|1268|1269|1268|1269|1268|1269|1268|57
1608106010000|2020-12-16 08:06:50|1268.9|1267.9|1268.9|1267.9|1269|1268|1268.8|1267.8|90
1608106020000|2020-12-16 08:07:00|||||||||29
1608106030000|2020-12-16 08:07:10|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|20
1608106040000|2020-12-16 08:07:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|23
1608106070000|2020-12-16 08:07:50|||||||||2
1608106090000|2020-12-16 08:08:10|1269|1268|1269.1|1268.1|1269.1|1268.1|1269|1268|37
1608106100000|2020-12-16 08:08:20|1269|1268|1269|1268|1269|1268|1269|1268|4
1608106110000|2020-12-16 08:08:30|||||||||158
1608106130000|2020-12-16 08:08:50|||||||||1
1608106140000|2020-12-16 08:09:00|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|8
1608106150000|2020-12-16 08:09:10|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|11
1608106160000|2020-12-16 08:09:20|||||||||9
1608106170000|2020-12-16 08:09:30|||||||||207
1608106180000|2020-12-16 08:09:40|||||||||41
1608106190000|2020-12-16 08:09:50|||||||||6
1608106200000|2020-12-16 08:10:00|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|13
1608106210000|2020-12-16 08:10:10|||||||||6
1608106220000|2020-12-16 08:10:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|8
1608106250000|2020-12-16 08:10:50|1269.2|1268.2|1269.4|1268.4|1269.4|1268.4|1269.2|1268.2|10
1608106270000|2020-12-16 08:11:10|||||||||5
1608106280000|2020-12-16 08:11:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|210
1608106290000|2020-12-16 08:11:30|||||||||103
1608106300000|2020-12-16 08:11:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|127
1608106310000|2020-12-16 08:11:50|1269.3|1268.3|1269.2|1268.2|1269.3|1268.3|1269.2|1268.2|32
1608106320000|2020-12-16 08:12:00|1269.3|1268.3|1269.5|1268.5|1269.5|1268.5|1269.3|1268.3|5
1608106330000|2020-12-16 08:12:10|1269.3|1268.3|1269.5|1268.5|1269.5|1268.5|1269.3|1268.3|12
1608106340000|2020-12-16 08:12:20|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|7
1608106360000|2020-12-16 08:12:40|||||||||4
1608106370000|2020-12-16 08:12:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|7
1608106380000|2020-12-16 08:13:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|6
1608106390000|2020-12-16 08:13:10|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|4
1608106400000|2020-12-16 08:13:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1608106410000|2020-12-16 08:13:30|||||||||3
1608106430000|2020-12-16 08:13:50|||||||||2
1608106440000|2020-12-16 08:14:00|||||||||165
1608106450000|2020-12-16 08:14:10|||||||||19
1608106460000|2020-12-16 08:14:20|||||||||1
1608106470000|2020-12-16 08:14:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|103
1608106490000|2020-12-16 08:14:50|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|7
1608106500000|2020-12-16 08:15:00|1269.8|1268.8|1270.3|1269.3|1270.4|1269.4|1269.8|1268.8|39
1608106510000|2020-12-16 08:15:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|3
1608106520000|2020-12-16 08:15:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|4
1608106530000|2020-12-16 08:15:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1608106540000|2020-12-16 08:15:40|||||||||1
1608106550000|2020-12-16 08:15:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|4
1608106560000|2020-12-16 08:16:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|3
1608106580000|2020-12-16 08:16:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|23
1608106610000|2020-12-16 08:16:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|3
1608106640000|2020-12-16 08:17:20|||||||||5
1608106650000|2020-12-16 08:17:30|||||||||4
1608106660000|2020-12-16 08:17:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|10
1608106670000|2020-12-16 08:17:50|||||||||1
1608106680000|2020-12-16 08:18:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|35
1608106700000|2020-12-16 08:18:20|||||||||2
1608106710000|2020-12-16 08:18:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|4
1608106720000|2020-12-16 08:18:40|||||||||5
1608106730000|2020-12-16 08:18:50|||||||||203
1608106740000|2020-12-16 08:19:00|1270.4|1269.4|1270.2|1269.2|1270.4|1269.4|1270.2|1269.2|203
1608106750000|2020-12-16 08:19:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1608106760000|2020-12-16 08:19:20|||||||||102
1608106780000|2020-12-16 08:19:40|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|15
1608106790000|2020-12-16 08:19:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1608106800000|2020-12-16 08:20:00|||||||||1
1608106820000|2020-12-16 08:20:20|||||||||90
1608106830000|2020-12-16 08:20:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1608106850000|2020-12-16 08:20:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1608106860000|2020-12-16 08:21:00|||||||||295
1608106870000|2020-12-16 08:21:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1608106890000|2020-12-16 08:21:30|||||||||1
1608106910000|2020-12-16 08:21:50|||||||||2
1608106920000|2020-12-16 08:22:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1608106930000|2020-12-16 08:22:10|||||||||2
1608106940000|2020-12-16 08:22:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1608106950000|2020-12-16 08:22:30|||||||||188
1608106970000|2020-12-16 08:22:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|3
1608106990000|2020-12-16 08:23:10|||||||||30
1608107000000|2020-12-16 08:23:20|||||||||30
1608107010000|2020-12-16 08:23:30|||||||||1
1608107020000|2020-12-16 08:23:40|||||||||3
1608107030000|2020-12-16 08:23:50|||||||||5
1608107040000|2020-12-16 08:24:00|||||||||5
1608107050000|2020-12-16 08:24:10|||||||||3
1608107060000|2020-12-16 08:24:20|||||||||127
1608107070000|2020-12-16 08:24:30|||||||||3
1608107080000|2020-12-16 08:24:40|||||||||3
1608107090000|2020-12-16 08:24:50|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|8
1608107100000|2020-12-16 08:25:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|8
1608107110000|2020-12-16 08:25:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|4
1608107120000|2020-12-16 08:25:20|||||||||302
1608107130000|2020-12-16 08:25:30|||||||||2
1608107140000|2020-12-16 08:25:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1608107150000|2020-12-16 08:25:50|||||||||2
1608107170000|2020-12-16 08:26:10|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1608107180000|2020-12-16 08:26:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|104
1608107210000|2020-12-16 08:26:50|1270.3|1269.3|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|14
1608107220000|2020-12-16 08:27:00|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|2
1608107230000|2020-12-16 08:27:10|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|3
1608107240000|2020-12-16 08:27:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|4
1608107260000|2020-12-16 08:27:40|1270.5|1269.5|1270.6|1269.6|1270.6|1269.6|1270.5|1269.5|34
1608107270000|2020-12-16 08:27:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|3
1608107280000|2020-12-16 08:28:00|||||||||2
1608107290000|2020-12-16 08:28:10|1270.6|1269.6|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|15
1608107300000|2020-12-16 08:28:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|74
1608107310000|2020-12-16 08:28:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|6
1608107320000|2020-12-16 08:28:40|1270.5|1269.5|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|19
1608107330000|2020-12-16 08:28:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|74
1608107340000|2020-12-16 08:29:00|||||||||2
1608107350000|2020-12-16 08:29:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|7
1608107360000|2020-12-16 08:29:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|82
1608107370000|2020-12-16 08:29:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1608107380000|2020-12-16 08:29:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1608107390000|2020-12-16 08:29:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|3
1608107400000|2020-12-16 08:30:00|1270.5|1269.5|1270.9|1269.9|1270.9|1269.9|1270.5|1269.5|4
1608107410000|2020-12-16 08:30:10|1271|1270|1271|1270|1271|1270|1271|1270|5
1608107420000|2020-12-16 08:30:20|||||||||2
1608107430000|2020-12-16 08:30:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1608107440000|2020-12-16 08:30:40|||||||||8
1608107450000|2020-12-16 08:30:50|||||||||15
1608107460000|2020-12-16 08:31:00|||||||||12
1608107470000|2020-12-16 08:31:10|||||||||2
1608107480000|2020-12-16 08:31:20|||||||||2
1608107490000|2020-12-16 08:31:30|||||||||1
1608107500000|2020-12-16 08:31:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|211
1608107510000|2020-12-16 08:31:50|||||||||19
1608107520000|2020-12-16 08:32:00|||||||||11
1608107530000|2020-12-16 08:32:10|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|29
1608107540000|2020-12-16 08:32:20|||||||||138
1608107550000|2020-12-16 08:32:30|1271|1270|1270.9|1269.9|1271.1|1270.1|1270.9|1269.9|9
1608107570000|2020-12-16 08:32:50|||||||||2
1608107600000|2020-12-16 08:33:20|||||||||4
1608107620000|2020-12-16 08:33:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1608107630000|2020-12-16 08:33:50|1271|1270|1271|1270|1271|1270|1271|1270|137
1608107650000|2020-12-16 08:34:10|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|8
1608107660000|2020-12-16 08:34:20|||||||||2
1608107670000|2020-12-16 08:34:30|||||||||13
1608107690000|2020-12-16 08:34:50|||||||||1
1608107700000|2020-12-16 08:35:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1608107720000|2020-12-16 08:35:20|||||||||4
1608107750000|2020-12-16 08:35:50|||||||||92
1608107760000|2020-12-16 08:36:00|||||||||17
1608107770000|2020-12-16 08:36:10|||||||||1
1608107780000|2020-12-16 08:36:20|||||||||2
1608107810000|2020-12-16 08:36:50|||||||||1
1608107840000|2020-12-16 08:37:20|||||||||9
1608107870000|2020-12-16 08:37:50|||||||||2
1608107900000|2020-12-16 08:38:20|||||||||2
1608107920000|2020-12-16 08:38:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|5
1608107930000|2020-12-16 08:38:50|||||||||2
1608107940000|2020-12-16 08:39:00|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|3
1608107950000|2020-12-16 08:39:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1608107960000|2020-12-16 08:39:20|||||||||2
1608107970000|2020-12-16 08:39:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1608107980000|2020-12-16 08:39:40|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|11
1608107990000|2020-12-16 08:39:50|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|9
1608108000000|2020-12-16 08:40:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|3
1608108010000|2020-12-16 08:40:10|||||||||1
1608108020000|2020-12-16 08:40:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|66
1608108030000|2020-12-16 08:40:30|1271.5|1270.5|1272|1271|1272|1271|1271.5|1270.5|54
1608108040000|2020-12-16 08:40:40|||||||||1
1608108050000|2020-12-16 08:40:50|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|31
1608108070000|2020-12-16 08:41:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|47
1608108080000|2020-12-16 08:41:20|||||||||26
1608108090000|2020-12-16 08:41:30|||||||||199
1608108110000|2020-12-16 08:41:50|||||||||1
1608108120000|2020-12-16 08:42:00|||||||||1
1608108150000|2020-12-16 08:42:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|8
1608108170000|2020-12-16 08:42:50|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|15
1608108180000|2020-12-16 08:43:00|||||||||3
1608108200000|2020-12-16 08:43:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|554
1608108220000|2020-12-16 08:43:40|||||||||1
1608108230000|2020-12-16 08:43:50|||||||||281
1608108250000|2020-12-16 08:44:10|||||||||1
1608108260000|2020-12-16 08:44:20|||||||||5
1608108290000|2020-12-16 08:44:50|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|27
1608108320000|2020-12-16 08:45:20|||||||||2
1608108350000|2020-12-16 08:45:50|||||||||2
1608108380000|2020-12-16 08:46:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|10
1608108400000|2020-12-16 08:46:40|||||||||562
1608108410000|2020-12-16 08:46:50|||||||||2
1608108420000|2020-12-16 08:47:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|22
1608108430000|2020-12-16 08:47:10|||||||||9
1608108440000|2020-12-16 08:47:20|||||||||1
1608108460000|2020-12-16 08:47:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|7
1608108470000|2020-12-16 08:47:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|7
1608108490000|2020-12-16 08:48:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|26
1608108500000|2020-12-16 08:48:20|||||||||162
1608108510000|2020-12-16 08:48:30|1272|1271|1271.8|1270.8|1272|1271|1271.8|1270.8|6
1608108530000|2020-12-16 08:48:50|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|5
1608108540000|2020-12-16 08:49:00|||||||||75
1608108550000|2020-12-16 08:49:10|||||||||3
1608108560000|2020-12-16 08:49:20|||||||||1
1608108590000|2020-12-16 08:49:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|3
1608108610000|2020-12-16 08:50:10|||||||||325
1608108620000|2020-12-16 08:50:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|3
1608108630000|2020-12-16 08:50:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|8
1608108640000|2020-12-16 08:50:40|||||||||445
1608108650000|2020-12-16 08:50:50|||||||||3
1608108660000|2020-12-16 08:51:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|5
1608108670000|2020-12-16 08:51:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1608108680000|2020-12-16 08:51:20|||||||||2
1608108720000|2020-12-16 08:52:00|||||||||1
1608108740000|2020-12-16 08:52:20|||||||||2
1608108750000|2020-12-16 08:52:30|||||||||1
1608108770000|2020-12-16 08:52:50|||||||||1
1608108780000|2020-12-16 08:53:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1608108800000|2020-12-16 08:53:20|||||||||72
1608108810000|2020-12-16 08:53:30|||||||||2
1608108840000|2020-12-16 08:54:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|159
1608108860000|2020-12-16 08:54:20|||||||||2
1608108880000|2020-12-16 08:54:40|||||||||52
1608108890000|2020-12-16 08:54:50|||||||||1
1608108900000|2020-12-16 08:55:00|||||||||31
1608108910000|2020-12-16 08:55:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1608108920000|2020-12-16 08:55:20|||||||||82
1608108950000|2020-12-16 08:55:50|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|3
1608108960000|2020-12-16 08:56:00|||||||||118
1608108970000|2020-12-16 08:56:10|||||||||10
1608108980000|2020-12-16 08:56:20|||||||||1
1608109010000|2020-12-16 08:56:50|||||||||2
1608109040000|2020-12-16 08:57:20|||||||||1
1608109060000|2020-12-16 08:57:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1608109070000|2020-12-16 08:57:50|||||||||4
1608109100000|2020-12-16 08:58:20|||||||||201
1608109130000|2020-12-16 08:58:50|||||||||1
1608109140000|2020-12-16 08:59:00|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1608109170000|2020-12-16 08:59:30|||||||||2
1608109180000|2020-12-16 08:59:40|||||||||1
1608109190000|2020-12-16 08:59:50|1271.7|1270.7|1271.4|1270.4|1271.7|1270.7|1271.4|1270.4|9
1608109210000|2020-12-16 09:00:10|||||||||2
1608109220000|2020-12-16 09:00:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|5
1608109240000|2020-12-16 09:00:40|1271|1270|1271|1270|1271|1270|1271|1270|2
1608109250000|2020-12-16 09:00:50|||||||||1
1608109280000|2020-12-16 09:01:20|||||||||15
1608109310000|2020-12-16 09:01:50|||||||||1
1608109340000|2020-12-16 09:02:20|||||||||2
1608109350000|2020-12-16 09:02:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1608109360000|2020-12-16 09:02:40|||||||||44
1608109370000|2020-12-16 09:02:50|||||||||1
1608109410000|2020-12-16 09:03:30|||||||||3
1608109430000|2020-12-16 09:03:50|||||||||2
1608109440000|2020-12-16 09:04:00|1271|1270|1271|1270|1271|1270|1271|1270|1
1608109450000|2020-12-16 09:04:10|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|2
1608109460000|2020-12-16 09:04:20|||||||||3
1608109470000|2020-12-16 09:04:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1608109490000|2020-12-16 09:04:50|||||||||2
1608109500000|2020-12-16 09:05:00|||||||||2
1608109520000|2020-12-16 09:05:20|||||||||22
1608109550000|2020-12-16 09:05:50|1270.7|1269.7|1270.3|1269.3|1270.7|1269.7|1270.3|1269.3|80
1608109560000|2020-12-16 09:06:00|1270.5|1269.5|1270.3|1269.3|1270.5|1269.5|1270.2|1269.2|19
1608109570000|2020-12-16 09:06:10|1270.5|1269.5|1270.5|1269.5|1270.7|1269.7|1270.5|1269.5|13
1608109580000|2020-12-16 09:06:20|||||||||1
1608109610000|2020-12-16 09:06:50|||||||||3
1608109620000|2020-12-16 09:07:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1608109640000|2020-12-16 09:07:20|||||||||1
1608109660000|2020-12-16 09:07:40|||||||||94
1608109670000|2020-12-16 09:07:50|||||||||1
1608109700000|2020-12-16 09:08:20|||||||||2
1608109730000|2020-12-16 09:08:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1608109750000|2020-12-16 09:09:10|||||||||1
1608109760000|2020-12-16 09:09:20|||||||||2
1608109780000|2020-12-16 09:09:40|1270.9|1269.9|1270.7|1269.7|1270.9|1269.9|1270.7|1269.7|35
1608109800000|2020-12-16 09:10:00|||||||||1
1608109820000|2020-12-16 09:10:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|3
1608109830000|2020-12-16 09:10:30|||||||||1
1608109840000|2020-12-16 09:10:40|||||||||48
1608109850000|2020-12-16 09:10:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|5
1608109860000|2020-12-16 09:11:00|1270.5|1269.5|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|14
1608109870000|2020-12-16 09:11:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|4
1608109880000|2020-12-16 09:11:20|||||||||1
1608109890000|2020-12-16 09:11:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|4
1608109900000|2020-12-16 09:11:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1608109910000|2020-12-16 09:11:50|||||||||2
1608109920000|2020-12-16 09:12:00|||||||||3
1608109940000|2020-12-16 09:12:20|||||||||1
1608109960000|2020-12-16 09:12:40|||||||||2
1608109970000|2020-12-16 09:12:50|||||||||2
1608110000000|2020-12-16 09:13:20|||||||||1
1608110010000|2020-12-16 09:13:30|||||||||3
1608110020000|2020-12-16 09:13:40|||||||||175
1608110030000|2020-12-16 09:13:50|||||||||150
1608110040000|2020-12-16 09:14:00|||||||||2
1608110070000|2020-12-16 09:14:30|||||||||3
1608110090000|2020-12-16 09:14:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|3
1608110100000|2020-12-16 09:15:00|1270.9|1269.9|1271.4|1270.4|1271.4|1270.4|1270.9|1269.9|16
1608110110000|2020-12-16 09:15:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1608110120000|2020-12-16 09:15:20|||||||||4
1608110140000|2020-12-16 09:15:40|||||||||49
1608110150000|2020-12-16 09:15:50|||||||||6
1608110160000|2020-12-16 09:16:00|1271.3|1270.3|1271.5|1270.5|1271.5|1270.5|1271.3|1270.3|4
1608110170000|2020-12-16 09:16:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1608110180000|2020-12-16 09:16:20|||||||||2
1608110190000|2020-12-16 09:16:30|||||||||4
1608110200000|2020-12-16 09:16:40|||||||||97
1608110220000|2020-12-16 09:17:00|||||||||1
1608110230000|2020-12-16 09:17:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1608110250000|2020-12-16 09:17:30|||||||||2
1608110260000|2020-12-16 09:17:40|||||||||2
1608110270000|2020-12-16 09:17:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|4
1608110310000|2020-12-16 09:18:30|||||||||2
1608110320000|2020-12-16 09:18:40|||||||||2
1608110330000|2020-12-16 09:18:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|3
1608110340000|2020-12-16 09:19:00|1271|1270|1271|1270|1271|1270|1271|1270|3
1608110360000|2020-12-16 09:19:20|||||||||2
1608110390000|2020-12-16 09:19:50|||||||||4
1608110410000|2020-12-16 09:20:10|||||||||25
1608110420000|2020-12-16 09:20:20|||||||||1
1608110430000|2020-12-16 09:20:30|||||||||16
1608110450000|2020-12-16 09:20:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1608110460000|2020-12-16 09:21:00|||||||||2
1608110490000|2020-12-16 09:21:30|||||||||1
1608110510000|2020-12-16 09:21:50|||||||||2
1608110540000|2020-12-16 09:22:20|||||||||1
1608110560000|2020-12-16 09:22:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1608110570000|2020-12-16 09:22:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1608110580000|2020-12-16 09:23:00|||||||||2
1608110600000|2020-12-16 09:23:20|||||||||1
1608110610000|2020-12-16 09:23:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|5
1608110620000|2020-12-16 09:23:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1608110630000|2020-12-16 09:23:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|61
1608110640000|2020-12-16 09:24:00|||||||||1
1608110670000|2020-12-16 09:24:30|||||||||3
1608110680000|2020-12-16 09:24:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1608110690000|2020-12-16 09:24:50|||||||||1
1608110710000|2020-12-16 09:25:10|||||||||62
1608110720000|2020-12-16 09:25:20|||||||||3
1608110730000|2020-12-16 09:25:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1608110750000|2020-12-16 09:25:50|1271.5|1270.5|1271.3|1270.3|1271.5|1270.5|1271.3|1270.3|8
1608110780000|2020-12-16 09:26:20|||||||||2
1608110800000|2020-12-16 09:26:40|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|3
1608110810000|2020-12-16 09:26:50|||||||||2
1608110820000|2020-12-16 09:27:00|||||||||1
1608110830000|2020-12-16 09:27:10|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|10
1608110850000|2020-12-16 09:27:30|||||||||2
1608110870000|2020-12-16 09:27:50|||||||||3
1608110900000|2020-12-16 09:28:20|||||||||1
1608110910000|2020-12-16 09:28:30|||||||||161
1608110920000|2020-12-16 09:28:40|||||||||1
1608110930000|2020-12-16 09:28:50|||||||||22
1608110940000|2020-12-16 09:29:00|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|5
1608110950000|2020-12-16 09:29:10|||||||||1
1608110960000|2020-12-16 09:29:20|||||||||1
1608110980000|2020-12-16 09:29:40|||||||||3
1608111000000|2020-12-16 09:30:00|||||||||2
1608111010000|2020-12-16 09:30:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1608111020000|2020-12-16 09:30:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|3
1608111060000|2020-12-16 09:31:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|3
1608111070000|2020-12-16 09:31:10|1271.5|1270.5|1271.4|1270.4|1271.6|1270.6|1271.4|1270.4|6
1608111080000|2020-12-16 09:31:20|||||||||6
1608111090000|2020-12-16 09:31:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.4|1270.4|19
1608111110000|2020-12-16 09:31:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|6
1608111120000|2020-12-16 09:32:00|||||||||5
1608111140000|2020-12-16 09:32:20|||||||||1
1608111160000|2020-12-16 09:32:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|3
1608111170000|2020-12-16 09:32:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|4
1608111190000|2020-12-16 09:33:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|3
1608111200000|2020-12-16 09:33:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|10
1608111210000|2020-12-16 09:33:30|||||||||2
1608111230000|2020-12-16 09:33:50|||||||||1
1608111260000|2020-12-16 09:34:20|||||||||14
1608111280000|2020-12-16 09:34:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1608111300000|2020-12-16 09:35:00|||||||||2
1608111320000|2020-12-16 09:35:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|5
1608111350000|2020-12-16 09:35:50|||||||||1
1608111390000|2020-12-16 09:36:30|||||||||5
1608111410000|2020-12-16 09:36:50|||||||||1
1608111440000|2020-12-16 09:37:20|||||||||1
1608111450000|2020-12-16 09:37:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|3
1608111470000|2020-12-16 09:37:50|||||||||2
1608111480000|2020-12-16 09:38:00|||||||||3
1608111500000|2020-12-16 09:38:20|||||||||1
1608111520000|2020-12-16 09:38:40|||||||||1
1608111530000|2020-12-16 09:38:50|||||||||2
1608111550000|2020-12-16 09:39:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|3
1608111560000|2020-12-16 09:39:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|11
1608111570000|2020-12-16 09:39:30|||||||||2
1608111590000|2020-12-16 09:39:50|||||||||2
1608111600000|2020-12-16 09:40:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|3
1608111610000|2020-12-16 09:40:10|||||||||1
1608111620000|2020-12-16 09:40:20|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|62
1608111640000|2020-12-16 09:40:40|||||||||24
1608111650000|2020-12-16 09:40:50|||||||||1
1608111660000|2020-12-16 09:41:00|||||||||2
1608111670000|2020-12-16 09:41:10|||||||||101
1608111680000|2020-12-16 09:41:20|||||||||2
1608111690000|2020-12-16 09:41:30|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|4
1608111700000|2020-12-16 09:41:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|3
1608111720000|2020-12-16 09:42:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|3
1608111730000|2020-12-16 09:42:10|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|8
1608111740000|2020-12-16 09:42:20|||||||||2
1608111760000|2020-12-16 09:42:40|||||||||75
1608111770000|2020-12-16 09:42:50|||||||||8
1608111780000|2020-12-16 09:43:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1608111800000|2020-12-16 09:43:20|||||||||2
1608111820000|2020-12-16 09:43:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1608111830000|2020-12-16 09:43:50|||||||||2
1608111860000|2020-12-16 09:44:20|||||||||2
1608111870000|2020-12-16 09:44:30|||||||||3
1608111900000|2020-12-16 09:45:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1608111910000|2020-12-16 09:45:10|1270.5|1269.5|1270.6|1269.6|1270.6|1269.6|1270.5|1269.5|13
1608111920000|2020-12-16 09:45:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|4
1608111930000|2020-12-16 09:45:30|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|5
1608111940000|2020-12-16 09:45:40|||||||||1
1608111950000|2020-12-16 09:45:50|||||||||2
1608111960000|2020-12-16 09:46:00|||||||||1
1608111970000|2020-12-16 09:46:10|||||||||1
1608111980000|2020-12-16 09:46:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|6
1608112000000|2020-12-16 09:46:40|||||||||1
1608112010000|2020-12-16 09:46:50|||||||||4
1608112030000|2020-12-16 09:47:10|||||||||1
1608112040000|2020-12-16 09:47:20|||||||||2
1608112050000|2020-12-16 09:47:30|||||||||2
1608112060000|2020-12-16 09:47:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1608112080000|2020-12-16 09:48:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|7
1608112100000|2020-12-16 09:48:20|||||||||1
1608112110000|2020-12-16 09:48:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1608112130000|2020-12-16 09:48:50|||||||||2
1608112160000|2020-12-16 09:49:20|||||||||1
1608112180000|2020-12-16 09:49:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1608112190000|2020-12-16 09:49:50|||||||||1
1608112210000|2020-12-16 09:50:10|||||||||1
1608112230000|2020-12-16 09:50:30|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|9
1608112240000|2020-12-16 09:50:40|||||||||3
1608112250000|2020-12-16 09:50:50|||||||||1
1608112280000|2020-12-16 09:51:20|||||||||2
1608112290000|2020-12-16 09:51:30|1270.8|1269.8|1270.6|1269.6|1270.8|1269.8|1270.6|1269.6|2
1608112300000|2020-12-16 09:51:40|||||||||115
1608112320000|2020-12-16 09:52:00|||||||||3
1608112350000|2020-12-16 09:52:30|||||||||66
1608112360000|2020-12-16 09:52:40|||||||||3
1608112370000|2020-12-16 09:52:50|||||||||1
1608112400000|2020-12-16 09:53:20|||||||||2
1608112410000|2020-12-16 09:53:30|||||||||1
1608112430000|2020-12-16 09:53:50|||||||||100
1608112440000|2020-12-16 09:54:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1608112460000|2020-12-16 09:54:20|||||||||1
1608112500000|2020-12-16 09:55:00|||||||||2
1608112510000|2020-12-16 09:55:10|||||||||1
1608112520000|2020-12-16 09:55:20|||||||||2
1608112550000|2020-12-16 09:55:50|||||||||2
1608112560000|2020-12-16 09:56:00|||||||||3
1608112580000|2020-12-16 09:56:20|||||||||1
1608112600000|2020-12-16 09:56:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1608112610000|2020-12-16 09:56:50|||||||||4
1608112640000|2020-12-16 09:57:20|||||||||1
1608112660000|2020-12-16 09:57:40|||||||||2
1608112670000|2020-12-16 09:57:50|1271|1270|1271|1270|1271|1270|1271|1270|1
1608112680000|2020-12-16 09:58:00|||||||||1
1608112700000|2020-12-16 09:58:20|||||||||2
1608112730000|2020-12-16 09:58:50|||||||||2
1608112750000|2020-12-16 09:59:10|||||||||3
1608112760000|2020-12-16 09:59:20|||||||||2
1608112790000|2020-12-16 09:59:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1608112800000|2020-12-16 10:00:00|||||||||1
1608112820000|2020-12-16 10:00:20|||||||||2
1608112830000|2020-12-16 10:00:30|||||||||324
1608112840000|2020-12-16 10:00:40|||||||||21
1608112850000|2020-12-16 10:00:50|||||||||1
1608112880000|2020-12-16 10:01:20|||||||||2
1608112910000|2020-12-16 10:01:50|||||||||1
1608112920000|2020-12-16 10:02:00|||||||||1
1608112930000|2020-12-16 10:02:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1608112950000|2020-12-16 10:02:30|||||||||102
1608112970000|2020-12-16 10:02:50|||||||||2
1608113000000|2020-12-16 10:03:20|||||||||1
1608113020000|2020-12-16 10:03:40|||||||||1
1608113030000|2020-12-16 10:03:50|||||||||4
1608113040000|2020-12-16 10:04:00|||||||||1
1608113050000|2020-12-16 10:04:10|||||||||185
1608113060000|2020-12-16 10:04:20|||||||||3
1608113070000|2020-12-16 10:04:30|||||||||2
1608113080000|2020-12-16 10:04:40|||||||||1
1608113090000|2020-12-16 10:04:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1608113100000|2020-12-16 10:05:00|||||||||6
1608113110000|2020-12-16 10:05:10|||||||||5
1608113140000|2020-12-16 10:05:40|||||||||3
1608113150000|2020-12-16 10:05:50|||||||||137
1608113160000|2020-12-16 10:06:00|||||||||2
1608113170000|2020-12-16 10:06:10|||||||||151
1608113180000|2020-12-16 10:06:20|||||||||2
1608113190000|2020-12-16 10:06:30|||||||||1
1608113200000|2020-12-16 10:06:40|||||||||1
1608113210000|2020-12-16 10:06:50|||||||||2
1608113220000|2020-12-16 10:07:00|||||||||1
1608113240000|2020-12-16 10:07:20|||||||||2
1608113250000|2020-12-16 10:07:30|||||||||2
1608113260000|2020-12-16 10:07:40|||||||||1
1608113270000|2020-12-16 10:07:50|||||||||5
1608113280000|2020-12-16 10:08:00|||||||||2
1608113300000|2020-12-16 10:08:20|||||||||2
1608113310000|2020-12-16 10:08:30|||||||||4
1608113330000|2020-12-16 10:08:50|||||||||4
1608113340000|2020-12-16 10:09:00|||||||||101
1608113350000|2020-12-16 10:09:10|||||||||104
1608113360000|2020-12-16 10:09:20|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|2
1608113370000|2020-12-16 10:09:30|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|108
1608113380000|2020-12-16 10:09:40|1271.3|1270.3|1271.2|1270.2|1271.4|1270.4|1271.2|1270.2|32
1608113390000|2020-12-16 10:09:50|||||||||11
1608113400000|2020-12-16 10:10:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|12
1608113410000|2020-12-16 10:10:10|1271.4|1270.4|1271.2|1270.2|1271.4|1270.4|1271.2|1270.2|20
1608113430000|2020-12-16 10:10:30|||||||||4
1608113440000|2020-12-16 10:10:40|||||||||2
1608113450000|2020-12-16 10:10:50|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|10
1608113460000|2020-12-16 10:11:00|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|45
1608113470000|2020-12-16 10:11:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|6
1608113480000|2020-12-16 10:11:20|||||||||1
1608113510000|2020-12-16 10:11:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|16
1608113520000|2020-12-16 10:12:00|||||||||5
1608113530000|2020-12-16 10:12:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|14
1608113540000|2020-12-16 10:12:20|1271|1270|1271|1270|1271|1270|1271|1270|1
1608113550000|2020-12-16 10:12:30|||||||||1
1608113570000|2020-12-16 10:12:50|||||||||2
1608113580000|2020-12-16 10:13:00|||||||||3
1608113610000|2020-12-16 10:13:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|6
1608113630000|2020-12-16 10:13:50|1271|1270|1271|1270|1271|1270|1271|1270|11
1608113640000|2020-12-16 10:14:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|5
1608113650000|2020-12-16 10:14:10|1271|1270|1271|1270|1271|1270|1271|1270|2
1608113660000|2020-12-16 10:14:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|333
1608113670000|2020-12-16 10:14:30|||||||||4
1608113680000|2020-12-16 10:14:40|1271|1270|1271|1270|1271|1270|1271|1270|3
1608113690000|2020-12-16 10:14:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|4
1608113700000|2020-12-16 10:15:00|1271|1270|1271|1270|1271|1270|1271|1270|6
1608113720000|2020-12-16 10:15:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1608113730000|2020-12-16 10:15:30|||||||||2
1608113740000|2020-12-16 10:15:40|||||||||3
1608113750000|2020-12-16 10:15:50|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|8
1608113770000|2020-12-16 10:16:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|3
1608113780000|2020-12-16 10:16:20|||||||||3
1608113790000|2020-12-16 10:16:30|||||||||5
1608113810000|2020-12-16 10:16:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|16
1608113820000|2020-12-16 10:17:00|||||||||4
1608113830000|2020-12-16 10:17:10|||||||||31
1608113840000|2020-12-16 10:17:20|||||||||4
1608113850000|2020-12-16 10:17:30|||||||||4
1608113860000|2020-12-16 10:17:40|||||||||3
1608113870000|2020-12-16 10:17:50|||||||||2
1608113880000|2020-12-16 10:18:00|||||||||2
1608113890000|2020-12-16 10:18:10|||||||||3
1608113900000|2020-12-16 10:18:20|||||||||1
1608113910000|2020-12-16 10:18:30|||||||||3
1608113920000|2020-12-16 10:18:40|1271|1270|1271|1270|1271|1270|1271|1270|2
1608113930000|2020-12-16 10:18:50|||||||||4
1608113950000|2020-12-16 10:19:10|||||||||4
1608113960000|2020-12-16 10:19:20|||||||||2
1608113970000|2020-12-16 10:19:30|||||||||1
1608113980000|2020-12-16 10:19:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|4
1608113990000|2020-12-16 10:19:50|||||||||3
1608114000000|2020-12-16 10:20:00|||||||||3
1608114010000|2020-12-16 10:20:10|||||||||3
1608114020000|2020-12-16 10:20:20|||||||||1
1608114050000|2020-12-16 10:20:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|3
1608114060000|2020-12-16 10:21:00|||||||||3
1608114080000|2020-12-16 10:21:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|6
1608114090000|2020-12-16 10:21:30|||||||||1
1608114110000|2020-12-16 10:21:50|||||||||7
1608114130000|2020-12-16 10:22:10|||||||||1
1608114140000|2020-12-16 10:22:20|||||||||3
1608114150000|2020-12-16 10:22:30|||||||||3
1608114160000|2020-12-16 10:22:40|||||||||2
1608114170000|2020-12-16 10:22:50|||||||||1
1608114180000|2020-12-16 10:23:00|||||||||4
1608114190000|2020-12-16 10:23:10|||||||||1
1608114200000|2020-12-16 10:23:20|||||||||2
1608114210000|2020-12-16 10:23:30|1271|1270|1271|1270|1271|1270|1271|1270|5
1608114220000|2020-12-16 10:23:40|||||||||1
1608114230000|2020-12-16 10:23:50|||||||||3
1608114240000|2020-12-16 10:24:00|||||||||2
1608114250000|2020-12-16 10:24:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|7
1608114260000|2020-12-16 10:24:20|1271|1270|1271|1270|1271.1|1270.1|1271|1270|65
1608114270000|2020-12-16 10:24:30|||||||||1
1608114280000|2020-12-16 10:24:40|||||||||3
1608114290000|2020-12-16 10:24:50|||||||||2
1608114300000|2020-12-16 10:25:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1608114310000|2020-12-16 10:25:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|6
1608114320000|2020-12-16 10:25:20|||||||||3
1608114330000|2020-12-16 10:25:30|||||||||5
1608114340000|2020-12-16 10:25:40|||||||||56
1608114350000|2020-12-16 10:25:50|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|30
1608114360000|2020-12-16 10:26:00|||||||||2
1608114370000|2020-12-16 10:26:10|||||||||9
1608114380000|2020-12-16 10:26:20|||||||||4
1608114390000|2020-12-16 10:26:30|||||||||3
1608114400000|2020-12-16 10:26:40|||||||||2
1608114410000|2020-12-16 10:26:50|||||||||18
1608114420000|2020-12-16 10:27:00|||||||||1
1608114430000|2020-12-16 10:27:10|||||||||4
1608114440000|2020-12-16 10:27:20|||||||||3
1608114450000|2020-12-16 10:27:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|7
1608114470000|2020-12-16 10:27:50|||||||||7
1608114480000|2020-12-16 10:28:00|||||||||1
1608114490000|2020-12-16 10:28:10|||||||||9
1608114510000|2020-12-16 10:28:30|||||||||2
1608114530000|2020-12-16 10:28:50|||||||||13
1608114540000|2020-12-16 10:29:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|5
1608114550000|2020-12-16 10:29:10|||||||||2
1608114560000|2020-12-16 10:29:20|||||||||3
1608114570000|2020-12-16 10:29:30|||||||||4
1608114580000|2020-12-16 10:29:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|34
1608114590000|2020-12-16 10:29:50|||||||||4
1608114600000|2020-12-16 10:30:00|||||||||2
1608114610000|2020-12-16 10:30:10|||||||||14
1608114620000|2020-12-16 10:30:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|3
1608114630000|2020-12-16 10:30:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|8
1608114640000|2020-12-16 10:30:40|||||||||1
1608114650000|2020-12-16 10:30:50|||||||||3
1608114660000|2020-12-16 10:31:00|||||||||1
1608114670000|2020-12-16 10:31:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|4
1608114680000|2020-12-16 10:31:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|13
1608114690000|2020-12-16 10:31:30|||||||||3
1608114700000|2020-12-16 10:31:40|||||||||20
1608114710000|2020-12-16 10:31:50|||||||||1
1608114720000|2020-12-16 10:32:00|||||||||5
1608114730000|2020-12-16 10:32:10|||||||||1
1608114740000|2020-12-16 10:32:20|||||||||2
1608114750000|2020-12-16 10:32:30|||||||||23
1608114770000|2020-12-16 10:32:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|5
1608114780000|2020-12-16 10:33:00|||||||||2
1608114790000|2020-12-16 10:33:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|56
1608114800000|2020-12-16 10:33:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|30
1608114810000|2020-12-16 10:33:30|||||||||110
1608114820000|2020-12-16 10:33:40|1271.5|1270.5|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|40
1608114830000|2020-12-16 10:33:50|||||||||65
1608114840000|2020-12-16 10:34:00|||||||||1
1608114850000|2020-12-16 10:34:10|||||||||1
1608114860000|2020-12-16 10:34:20|||||||||17
1608114870000|2020-12-16 10:34:30|||||||||74
1608114890000|2020-12-16 10:34:50|||||||||3
1608114900000|2020-12-16 10:35:00|||||||||2
1608114910000|2020-12-16 10:35:10|||||||||1
1608114920000|2020-12-16 10:35:20|||||||||8
1608114930000|2020-12-16 10:35:30|||||||||3
1608114940000|2020-12-16 10:35:40|||||||||3
1608114950000|2020-12-16 10:35:50|||||||||2
1608114960000|2020-12-16 10:36:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|8
1608114970000|2020-12-16 10:36:10|||||||||4
1608114980000|2020-12-16 10:36:20|||||||||38
1608114990000|2020-12-16 10:36:30|||||||||3
1608115000000|2020-12-16 10:36:40|||||||||1
1608115010000|2020-12-16 10:36:50|||||||||5
1608115030000|2020-12-16 10:37:10|||||||||1
1608115040000|2020-12-16 10:37:20|||||||||2
1608115050000|2020-12-16 10:37:30|||||||||4
1608115060000|2020-12-16 10:37:40|||||||||3
1608115070000|2020-12-16 10:37:50|||||||||4
1608115080000|2020-12-16 10:38:00|||||||||5
1608115090000|2020-12-16 10:38:10|||||||||1
1608115100000|2020-12-16 10:38:20|||||||||2
1608115110000|2020-12-16 10:38:30|||||||||1
1608115120000|2020-12-16 10:38:40|||||||||46
1608115130000|2020-12-16 10:38:50|||||||||2
1608115140000|2020-12-16 10:39:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|7
1608115150000|2020-12-16 10:39:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|6
1608115160000|2020-12-16 10:39:20|||||||||2
1608115170000|2020-12-16 10:39:30|||||||||1
1608115180000|2020-12-16 10:39:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1608115190000|2020-12-16 10:39:50|||||||||83
1608115210000|2020-12-16 10:40:10|||||||||72
1608115230000|2020-12-16 10:40:30|||||||||2
1608115260000|2020-12-16 10:41:00|||||||||3
1608115270000|2020-12-16 10:41:10|||||||||1
1608115280000|2020-12-16 10:41:20|||||||||4
1608115290000|2020-12-16 10:41:30|||||||||52
1608115300000|2020-12-16 10:41:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|3
1608115310000|2020-12-16 10:41:50|||||||||2
1608115320000|2020-12-16 10:42:00|||||||||4
1608115330000|2020-12-16 10:42:10|||||||||2
1608115340000|2020-12-16 10:42:20|||||||||1
1608115350000|2020-12-16 10:42:30|||||||||648
1608115360000|2020-12-16 10:42:40|||||||||95
1608115370000|2020-12-16 10:42:50|||||||||4
1608115380000|2020-12-16 10:43:00|||||||||3
1608115390000|2020-12-16 10:43:10|||||||||2
1608115400000|2020-12-16 10:43:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|7
1608115410000|2020-12-16 10:43:30|||||||||2
1608115420000|2020-12-16 10:43:40|||||||||2
1608115430000|2020-12-16 10:43:50|||||||||1
1608115440000|2020-12-16 10:44:00|||||||||3
1608115450000|2020-12-16 10:44:10|||||||||4
1608115460000|2020-12-16 10:44:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1608115470000|2020-12-16 10:44:30|||||||||5
1608115480000|2020-12-16 10:44:40|||||||||2
1608115490000|2020-12-16 10:44:50|||||||||3
1608115500000|2020-12-16 10:45:00|||||||||1
1608115510000|2020-12-16 10:45:10|1271|1270|1271|1270|1271|1270|1271|1270|3
1608115520000|2020-12-16 10:45:20|||||||||1
1608115530000|2020-12-16 10:45:30|||||||||16
1608115540000|2020-12-16 10:45:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|3
1608115550000|2020-12-16 10:45:50|||||||||3
1608115560000|2020-12-16 10:46:00|||||||||4
1608115570000|2020-12-16 10:46:10|||||||||2
1608115580000|2020-12-16 10:46:20|||||||||16
1608115590000|2020-12-16 10:46:30|||||||||1
1608115600000|2020-12-16 10:46:40|||||||||7
1608115610000|2020-12-16 10:46:50|||||||||3
1608115640000|2020-12-16 10:47:20|||||||||24
1608115650000|2020-12-16 10:47:30|||||||||275
1608115660000|2020-12-16 10:47:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|7
1608115670000|2020-12-16 10:47:50|||||||||223
1608115690000|2020-12-16 10:48:10|||||||||17
1608115700000|2020-12-16 10:48:20|||||||||1
1608115710000|2020-12-16 10:48:30|||||||||1
1608115730000|2020-12-16 10:48:50|||||||||1
1608115750000|2020-12-16 10:49:10|||||||||5
1608115760000|2020-12-16 10:49:20|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|5
1608115770000|2020-12-16 10:49:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1608115780000|2020-12-16 10:49:40|||||||||4
1608115790000|2020-12-16 10:49:50|||||||||4
1608115800000|2020-12-16 10:50:00|||||||||1
1608115810000|2020-12-16 10:50:10|||||||||2
1608115820000|2020-12-16 10:50:20|||||||||4
1608115830000|2020-12-16 10:50:30|||||||||5
1608115850000|2020-12-16 10:50:50|||||||||3
1608115860000|2020-12-16 10:51:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|7
1608115870000|2020-12-16 10:51:10|||||||||2
1608115880000|2020-12-16 10:51:20|||||||||5
1608115890000|2020-12-16 10:51:30|||||||||1
1608115900000|2020-12-16 10:51:40|||||||||2
1608115910000|2020-12-16 10:51:50|||||||||2
1608115920000|2020-12-16 10:52:00|||||||||2
1608115950000|2020-12-16 10:52:30|||||||||9
1608115960000|2020-12-16 10:52:40|||||||||1
1608115970000|2020-12-16 10:52:50|||||||||4
1608116010000|2020-12-16 10:53:30|||||||||1
1608116030000|2020-12-16 10:53:50|||||||||2
1608116040000|2020-12-16 10:54:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1608116060000|2020-12-16 10:54:20|||||||||1
1608116070000|2020-12-16 10:54:30|||||||||1
1608116100000|2020-12-16 10:55:00|||||||||8
1608116120000|2020-12-16 10:55:20|||||||||3
1608116130000|2020-12-16 10:55:30|||||||||3
1608116140000|2020-12-16 10:55:40|||||||||1
1608116150000|2020-12-16 10:55:50|||||||||4
1608116160000|2020-12-16 10:56:00|||||||||1
1608116170000|2020-12-16 10:56:10|||||||||2
1608116180000|2020-12-16 10:56:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|8
1608116190000|2020-12-16 10:56:30|||||||||2
1608116210000|2020-12-16 10:56:50|||||||||2
1608116220000|2020-12-16 10:57:00|||||||||1
1608116230000|2020-12-16 10:57:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|6
1608116240000|2020-12-16 10:57:20|||||||||4
1608116250000|2020-12-16 10:57:30|||||||||1
1608116260000|2020-12-16 10:57:40|||||||||2
1608116270000|2020-12-16 10:57:50|||||||||2
1608116280000|2020-12-16 10:58:00|||||||||1
1608116300000|2020-12-16 10:58:20|||||||||3
1608116310000|2020-12-16 10:58:30|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|9
1608116320000|2020-12-16 10:58:40|||||||||3
1608116330000|2020-12-16 10:58:50|||||||||3
1608116340000|2020-12-16 10:59:00|||||||||1
1608116350000|2020-12-16 10:59:10|||||||||5
1608116370000|2020-12-16 10:59:30|||||||||4
1608116380000|2020-12-16 10:59:40|||||||||2
1608116390000|2020-12-16 10:59:50|||||||||3
1608116400000|2020-12-16 11:00:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|2
1608116410000|2020-12-16 11:00:10|||||||||3
1608116430000|2020-12-16 11:00:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|7
1608116440000|2020-12-16 11:00:40|||||||||1
1608116450000|2020-12-16 11:00:50|||||||||2
1608116460000|2020-12-16 11:01:00|||||||||3
1608116470000|2020-12-16 11:01:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|3
1608116480000|2020-12-16 11:01:20|||||||||1
1608116490000|2020-12-16 11:01:30|||||||||5
1608116500000|2020-12-16 11:01:40|||||||||1
1608116510000|2020-12-16 11:01:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|4
1608116520000|2020-12-16 11:02:00|||||||||1
1608116530000|2020-12-16 11:02:10|||||||||1
1608116540000|2020-12-16 11:02:20|||||||||3
1608116550000|2020-12-16 11:02:30|||||||||5
1608116560000|2020-12-16 11:02:40|||||||||1
1608116570000|2020-12-16 11:02:50|||||||||616
1608116580000|2020-12-16 11:03:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|13
1608116590000|2020-12-16 11:03:10|||||||||13
1608116600000|2020-12-16 11:03:20|||||||||1
1608116610000|2020-12-16 11:03:30|||||||||8
1608116620000|2020-12-16 11:03:40|||||||||1
1608116630000|2020-12-16 11:03:50|||||||||2
1608116640000|2020-12-16 11:04:00|||||||||3
1608116650000|2020-12-16 11:04:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|56
1608116660000|2020-12-16 11:04:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1608116670000|2020-12-16 11:04:30|||||||||3
1608116680000|2020-12-16 11:04:40|||||||||10
1608116690000|2020-12-16 11:04:50|||||||||1
1608116700000|2020-12-16 11:05:00|||||||||2
1608116710000|2020-12-16 11:05:10|||||||||1
1608116720000|2020-12-16 11:05:20|||||||||2
1608116730000|2020-12-16 11:05:30|||||||||3
1608116740000|2020-12-16 11:05:40|||||||||1
1608116760000|2020-12-16 11:06:00|||||||||4
1608116770000|2020-12-16 11:06:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|7
1608116780000|2020-12-16 11:06:20|||||||||34
1608116790000|2020-12-16 11:06:30|||||||||1
1608116800000|2020-12-16 11:06:40|||||||||1
1608116810000|2020-12-16 11:06:50|||||||||5
1608116840000|2020-12-16 11:07:20|||||||||3
1608116850000|2020-12-16 11:07:30|||||||||1
1608116860000|2020-12-16 11:07:40|||||||||2
1608116880000|2020-12-16 11:08:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1608116900000|2020-12-16 11:08:20|||||||||2
1608116920000|2020-12-16 11:08:40|||||||||1
1608116940000|2020-12-16 11:09:00|||||||||1
1608116950000|2020-12-16 11:09:10|||||||||3
1608116960000|2020-12-16 11:09:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|4
1608116980000|2020-12-16 11:09:40|||||||||1
1608116990000|2020-12-16 11:09:50|||||||||4
1608117000000|2020-12-16 11:10:00|||||||||1
1608117020000|2020-12-16 11:10:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|6
1608117030000|2020-12-16 11:10:30|||||||||1
1608117050000|2020-12-16 11:10:50|||||||||2
1608117060000|2020-12-16 11:11:00|||||||||1
1608117080000|2020-12-16 11:11:20|||||||||2
1608117090000|2020-12-16 11:11:30|||||||||5
1608117100000|2020-12-16 11:11:40|||||||||1
1608117110000|2020-12-16 11:11:50|||||||||151
1608117120000|2020-12-16 11:12:00|||||||||1
1608117130000|2020-12-16 11:12:10|||||||||2
1608117140000|2020-12-16 11:12:20|||||||||3
1608117150000|2020-12-16 11:12:30|||||||||1
1608117160000|2020-12-16 11:12:40|||||||||2
1608117170000|2020-12-16 11:12:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|8
1608117180000|2020-12-16 11:13:00|1271|1270|1271|1270|1271|1270|1271|1270|3
1608117190000|2020-12-16 11:13:10|||||||||1
1608117200000|2020-12-16 11:13:20|||||||||2
1608117210000|2020-12-16 11:13:30|||||||||2
1608117220000|2020-12-16 11:13:40|||||||||2
1608117230000|2020-12-16 11:13:50|||||||||1
1608117240000|2020-12-16 11:14:00|||||||||3
1608117250000|2020-12-16 11:14:10|||||||||1
1608117260000|2020-12-16 11:14:20|||||||||3
1608117270000|2020-12-16 11:14:30|||||||||3
1608117280000|2020-12-16 11:14:40|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|5
1608117300000|2020-12-16 11:15:00|||||||||3
1608117310000|2020-12-16 11:15:10|||||||||2
1608117320000|2020-12-16 11:15:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|4
1608117330000|2020-12-16 11:15:30|||||||||1
1608117340000|2020-12-16 11:15:40|||||||||1
1608117350000|2020-12-16 11:15:50|||||||||12
1608117360000|2020-12-16 11:16:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|4
1608117380000|2020-12-16 11:16:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|5
1608117390000|2020-12-16 11:16:30|||||||||4
1608117400000|2020-12-16 11:16:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|7
1608117410000|2020-12-16 11:16:50|||||||||1
1608117430000|2020-12-16 11:17:10|||||||||102
1608117440000|2020-12-16 11:17:20|||||||||3
1608117450000|2020-12-16 11:17:30|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|3
1608117470000|2020-12-16 11:17:50|||||||||3
1608117500000|2020-12-16 11:18:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|3
1608117510000|2020-12-16 11:18:30|||||||||1
1608117520000|2020-12-16 11:18:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|13
1608117530000|2020-12-16 11:18:50|||||||||4
1608117540000|2020-12-16 11:19:00|||||||||1
1608117550000|2020-12-16 11:19:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|3
1608117560000|2020-12-16 11:19:20|||||||||1
1608117570000|2020-12-16 11:19:30|||||||||9
1608117590000|2020-12-16 11:19:50|||||||||5
1608117610000|2020-12-16 11:20:10|||||||||8
1608117620000|2020-12-16 11:20:20|||||||||3
1608117630000|2020-12-16 11:20:30|||||||||1
1608117640000|2020-12-16 11:20:40|||||||||19
1608117650000|2020-12-16 11:20:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|3
1608117660000|2020-12-16 11:21:00|||||||||1
1608117670000|2020-12-16 11:21:10|||||||||3
1608117680000|2020-12-16 11:21:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1608117700000|2020-12-16 11:21:40|||||||||4
1608117710000|2020-12-16 11:21:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|4
1608117720000|2020-12-16 11:22:00|||||||||6
1608117730000|2020-12-16 11:22:10|||||||||1
1608117740000|2020-12-16 11:22:20|||||||||4
1608117750000|2020-12-16 11:22:30|||||||||2
1608117770000|2020-12-16 11:22:50|||||||||1
1608117780000|2020-12-16 11:23:00|||||||||1
1608117800000|2020-12-16 11:23:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1608117810000|2020-12-16 11:23:30|||||||||24
1608117820000|2020-12-16 11:23:40|||||||||1
1608117830000|2020-12-16 11:23:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1608117840000|2020-12-16 11:24:00|||||||||3
1608117850000|2020-12-16 11:24:10|||||||||1
1608117860000|2020-12-16 11:24:20|||||||||1
1608117870000|2020-12-16 11:24:30|||||||||6
1608117880000|2020-12-16 11:24:40|||||||||2
1608117890000|2020-12-16 11:24:50|||||||||3
1608117900000|2020-12-16 11:25:00|||||||||1
1608117910000|2020-12-16 11:25:10|||||||||2
1608117920000|2020-12-16 11:25:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|6
1608117930000|2020-12-16 11:25:30|||||||||1
1608117940000|2020-12-16 11:25:40|||||||||2
1608117950000|2020-12-16 11:25:50|||||||||1
1608117960000|2020-12-16 11:26:00|||||||||2
1608117970000|2020-12-16 11:26:10|||||||||5
1608117980000|2020-12-16 11:26:20|||||||||2
1608117990000|2020-12-16 11:26:30|||||||||2
1608118000000|2020-12-16 11:26:40|||||||||1
1608118010000|2020-12-16 11:26:50|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|6
1608118020000|2020-12-16 11:27:00|||||||||2
1608118030000|2020-12-16 11:27:10|||||||||4
1608118040000|2020-12-16 11:27:20|||||||||2
1608118050000|2020-12-16 11:27:30|||||||||2
1608118080000|2020-12-16 11:28:00|||||||||3
1608118090000|2020-12-16 11:28:10|||||||||2
1608118100000|2020-12-16 11:28:20|||||||||3
1608118110000|2020-12-16 11:28:30|||||||||2
1608118120000|2020-12-16 11:28:40|||||||||3
1608118130000|2020-12-16 11:28:50|||||||||1
1608118140000|2020-12-16 11:29:00|||||||||22
1608118150000|2020-12-16 11:29:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1608118160000|2020-12-16 11:29:20|||||||||1
1608118170000|2020-12-16 11:29:30|||||||||1
1608118180000|2020-12-16 11:29:40|||||||||5
1608118200000|2020-12-16 11:30:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|7
1608118210000|2020-12-16 11:30:10|||||||||3
1608118230000|2020-12-16 11:30:30|||||||||3
1608118240000|2020-12-16 11:30:40|||||||||1
1608118250000|2020-12-16 11:30:50|||||||||2
1608118280000|2020-12-16 11:31:20|||||||||7
1608118290000|2020-12-16 11:31:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|4
1608118300000|2020-12-16 11:31:40|||||||||2
1608118310000|2020-12-16 11:31:50|||||||||1
1608118320000|2020-12-16 11:32:00|||||||||2
1608118330000|2020-12-16 11:32:10|||||||||2
1608118340000|2020-12-16 11:32:20|||||||||1
1608118350000|2020-12-16 11:32:30|||||||||5
1608118360000|2020-12-16 11:32:40|||||||||58
1608118370000|2020-12-16 11:32:50|||||||||5
1608118380000|2020-12-16 11:33:00|||||||||1
1608118390000|2020-12-16 11:33:10|||||||||3
1608118410000|2020-12-16 11:33:30|||||||||8
1608118430000|2020-12-16 11:33:50|||||||||4
1608118440000|2020-12-16 11:34:00|||||||||1
1608118470000|2020-12-16 11:34:30|||||||||2
1608118490000|2020-12-16 11:34:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1608118520000|2020-12-16 11:35:20|||||||||1
1608118550000|2020-12-16 11:35:50|||||||||1
1608118570000|2020-12-16 11:36:10|||||||||3
1608118590000|2020-12-16 11:36:30|||||||||1
1608118600000|2020-12-16 11:36:40|||||||||2
1608118610000|2020-12-16 11:36:50|||||||||3
1608118640000|2020-12-16 11:37:20|||||||||1
1608118660000|2020-12-16 11:37:40|||||||||3
1608118670000|2020-12-16 11:37:50|||||||||37
1608118700000|2020-12-16 11:38:20|||||||||1
1608118720000|2020-12-16 11:38:40|||||||||61
1608118730000|2020-12-16 11:38:50|||||||||1
1608118740000|2020-12-16 11:39:00|||||||||68
1608118750000|2020-12-16 11:39:10|||||||||3
1608118770000|2020-12-16 11:39:30|||||||||2
1608118790000|2020-12-16 11:39:50|||||||||1
1608118830000|2020-12-16 11:40:30|||||||||5
1608118850000|2020-12-16 11:40:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1608118900000|2020-12-16 11:41:40|||||||||4
1608118910000|2020-12-16 11:41:50|||||||||64
1608118920000|2020-12-16 11:42:00|1270.5|1269.5|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|2
1608118950000|2020-12-16 11:42:30|||||||||2
1608118980000|2020-12-16 11:43:00|||||||||1
1608119010000|2020-12-16 11:43:30|||||||||3
1608119040000|2020-12-16 11:44:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|4
1608119060000|2020-12-16 11:44:20|||||||||52
1608119090000|2020-12-16 11:44:50|||||||||47
1608119100000|2020-12-16 11:45:00|||||||||2
1608119130000|2020-12-16 11:45:30|||||||||1
1608119140000|2020-12-16 11:45:40|||||||||100
1608119150000|2020-12-16 11:45:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|6
1608119190000|2020-12-16 11:46:30|||||||||1
1608119220000|2020-12-16 11:47:00|||||||||2
1608119230000|2020-12-16 11:47:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1608119240000|2020-12-16 11:47:20|1270|1269|1270|1269|1270|1269|1270|1269|0
1608119250000|2020-12-16 11:47:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1608119260000|2020-12-16 11:47:40|||||||||1
1608119280000|2020-12-16 11:48:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1608119290000|2020-12-16 11:48:10|||||||||3
1608119300000|2020-12-16 11:48:20|||||||||2
1608119320000|2020-12-16 11:48:40|||||||||500
1608119340000|2020-12-16 11:49:00|||||||||3
1608119370000|2020-12-16 11:49:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|5
1608119380000|2020-12-16 11:49:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|0
1608119390000|2020-12-16 11:49:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1608119400000|2020-12-16 11:50:00|||||||||3
1608119430000|2020-12-16 11:50:30|||||||||122
1608119460000|2020-12-16 11:51:00|||||||||1
1608119490000|2020-12-16 11:51:30|||||||||4
1608119510000|2020-12-16 11:51:50|||||||||1
1608119540000|2020-12-16 11:52:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1608119550000|2020-12-16 11:52:30|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|4
1608119570000|2020-12-16 11:52:50|||||||||4
1608119610000|2020-12-16 11:53:30|||||||||1
1608119630000|2020-12-16 11:53:50|||||||||5
1608119650000|2020-12-16 11:54:10|1269|1268|1269|1268|1269|1268|1269|1268|1
1608119660000|2020-12-16 11:54:20|||||||||1
1608119700000|2020-12-16 11:55:00|||||||||2
1608119720000|2020-12-16 11:55:20|||||||||2
1608119730000|2020-12-16 11:55:30|||||||||1
1608119760000|2020-12-16 11:56:00|||||||||2
1608119770000|2020-12-16 11:56:10|||||||||3
1608119790000|2020-12-16 11:56:30|||||||||2
1608119810000|2020-12-16 11:56:50|||||||||1
1608119840000|2020-12-16 11:57:20|||||||||2
1608119860000|2020-12-16 11:57:40|||||||||3
1608119880000|2020-12-16 11:58:00|||||||||1
1608119900000|2020-12-16 11:58:20|||||||||2
1608119910000|2020-12-16 11:58:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|5
1608119940000|2020-12-16 11:59:00|||||||||4
1608119960000|2020-12-16 11:59:20|||||||||2
1608119990000|2020-12-16 11:59:50|||||||||1
1608120000000|2020-12-16 12:00:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1608120020000|2020-12-16 12:00:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|5
1608120030000|2020-12-16 12:00:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|4
1608120040000|2020-12-16 12:00:40|||||||||1
1608120060000|2020-12-16 12:01:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|10
1608120070000|2020-12-16 12:01:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1608120080000|2020-12-16 12:01:20|||||||||1
1608120090000|2020-12-16 12:01:30|||||||||62
1608120100000|2020-12-16 12:01:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1608120110000|2020-12-16 12:01:50|||||||||1
1608120120000|2020-12-16 12:02:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|3
1608120140000|2020-12-16 12:02:20|||||||||7
1608120150000|2020-12-16 12:02:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1608120160000|2020-12-16 12:02:40|||||||||3
1608120170000|2020-12-16 12:02:50|||||||||7
1608120190000|2020-12-16 12:03:10|||||||||171
1608120200000|2020-12-16 12:03:20|||||||||2
1608120210000|2020-12-16 12:03:30|||||||||2
1608120230000|2020-12-16 12:03:50|||||||||6
1608120260000|2020-12-16 12:04:20|||||||||6
1608120270000|2020-12-16 12:04:30|1267.8|1266.8|1267.9|1266.9|1267.9|1266.9|1267.8|1266.8|14
1608120280000|2020-12-16 12:04:40|||||||||3
1608120290000|2020-12-16 12:04:50|||||||||6
1608120300000|2020-12-16 12:05:00|||||||||1
1608120310000|2020-12-16 12:05:10|||||||||2068
1608120330000|2020-12-16 12:05:30|||||||||4
1608120340000|2020-12-16 12:05:40|||||||||3
1608120360000|2020-12-16 12:06:00|||||||||26
1608120370000|2020-12-16 12:06:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|17
1608120380000|2020-12-16 12:06:20|||||||||2
1608120390000|2020-12-16 12:06:30|||||||||2
1608120400000|2020-12-16 12:06:40|||||||||3
1608120410000|2020-12-16 12:06:50|||||||||1
1608120420000|2020-12-16 12:07:00|||||||||3
1608120440000|2020-12-16 12:07:20|||||||||4
1608120450000|2020-12-16 12:07:30|||||||||5
1608120460000|2020-12-16 12:07:40|||||||||12
1608120470000|2020-12-16 12:07:50|||||||||3
1608120480000|2020-12-16 12:08:00|1268|1267|1268|1267|1268|1267|1268|1267|3
1608120490000|2020-12-16 12:08:10|||||||||3
1608120500000|2020-12-16 12:08:20|||||||||3
1608120520000|2020-12-16 12:08:40|||||||||3
1608120530000|2020-12-16 12:08:50|||||||||2
1608120540000|2020-12-16 12:09:00|||||||||2
1608120550000|2020-12-16 12:09:10|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|7
1608120560000|2020-12-16 12:09:20|||||||||3
1608120570000|2020-12-16 12:09:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|5
1608120580000|2020-12-16 12:09:40|||||||||3
1608120600000|2020-12-16 12:10:00|||||||||6
1608120610000|2020-12-16 12:10:10|||||||||2
1608120630000|2020-12-16 12:10:30|||||||||4
1608120640000|2020-12-16 12:10:40|||||||||3
1608120650000|2020-12-16 12:10:50|||||||||4
1608120660000|2020-12-16 12:11:00|||||||||1
1608120670000|2020-12-16 12:11:10|||||||||2
1608120680000|2020-12-16 12:11:20|||||||||4
1608120690000|2020-12-16 12:11:30|||||||||3
1608120700000|2020-12-16 12:11:40|||||||||2
1608120720000|2020-12-16 12:12:00|||||||||185
1608120730000|2020-12-16 12:12:10|||||||||2
1608120740000|2020-12-16 12:12:20|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|7
1608120750000|2020-12-16 12:12:30|||||||||1
1608120760000|2020-12-16 12:12:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1608120770000|2020-12-16 12:12:50|||||||||3
1608120800000|2020-12-16 12:13:20|||||||||423
1608120810000|2020-12-16 12:13:30|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|6
1608120820000|2020-12-16 12:13:40|||||||||2
1608120850000|2020-12-16 12:14:10|||||||||6
1608120860000|2020-12-16 12:14:20|||||||||2
1608120870000|2020-12-16 12:14:30|||||||||2
1608120880000|2020-12-16 12:14:40|||||||||2
1608120890000|2020-12-16 12:14:50|||||||||4
1608120900000|2020-12-16 12:15:00|||||||||1
1608120910000|2020-12-16 12:15:10|||||||||702
1608120920000|2020-12-16 12:15:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|330
1608120950000|2020-12-16 12:15:50|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1608120980000|2020-12-16 12:16:20|||||||||174
1608120990000|2020-12-16 12:16:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|3
1608121000000|2020-12-16 12:16:40|||||||||1
1608121020000|2020-12-16 12:17:00|||||||||1
1608121030000|2020-12-16 12:17:10|||||||||1
1608121050000|2020-12-16 12:17:30|||||||||1
1608121060000|2020-12-16 12:17:40|||||||||2
1608121080000|2020-12-16 12:18:00|||||||||337
1608121090000|2020-12-16 12:18:10|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1608121100000|2020-12-16 12:18:20|||||||||1
1608121120000|2020-12-16 12:18:40|||||||||3
1608121140000|2020-12-16 12:19:00|||||||||2
1608121150000|2020-12-16 12:19:10|||||||||80
1608121160000|2020-12-16 12:19:20|||||||||1
1608121170000|2020-12-16 12:19:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1608121180000|2020-12-16 12:19:40|||||||||4
1608121200000|2020-12-16 12:20:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|8
1608121210000|2020-12-16 12:20:10|||||||||3
1608121230000|2020-12-16 12:20:30|||||||||4
1608121240000|2020-12-16 12:20:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|5
1608121260000|2020-12-16 12:21:00|||||||||503
1608121270000|2020-12-16 12:21:10|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|6
1608121280000|2020-12-16 12:21:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|7
1608121290000|2020-12-16 12:21:30|||||||||3
1608121300000|2020-12-16 12:21:40|||||||||2
1608121310000|2020-12-16 12:21:50|||||||||2
1608121320000|2020-12-16 12:22:00|||||||||1
1608121330000|2020-12-16 12:22:10|||||||||3
1608121340000|2020-12-16 12:22:20|||||||||20
1608121360000|2020-12-16 12:22:40|||||||||2
1608121370000|2020-12-16 12:22:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|7
1608121380000|2020-12-16 12:23:00|||||||||3
1608121390000|2020-12-16 12:23:10|||||||||3
1608121400000|2020-12-16 12:23:20|||||||||1097
1608121410000|2020-12-16 12:23:30|||||||||5
1608121430000|2020-12-16 12:23:50|||||||||3
1608121440000|2020-12-16 12:24:00|||||||||3
1608121460000|2020-12-16 12:24:20|||||||||5
1608121470000|2020-12-16 12:24:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|3
1608121480000|2020-12-16 12:24:40|||||||||2
1608121490000|2020-12-16 12:24:50|||||||||4
1608121510000|2020-12-16 12:25:10|||||||||2
1608121520000|2020-12-16 12:25:20|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1608121530000|2020-12-16 12:25:30|||||||||4
1608121540000|2020-12-16 12:25:40|||||||||5
1608121550000|2020-12-16 12:25:50|||||||||2
1608121560000|2020-12-16 12:26:00|||||||||4
1608121580000|2020-12-16 12:26:20|||||||||3
1608121590000|2020-12-16 12:26:30|||||||||5
1608121600000|2020-12-16 12:26:40|||||||||1
1608121610000|2020-12-16 12:26:50|||||||||357
1608121620000|2020-12-16 12:27:00|||||||||5
1608121640000|2020-12-16 12:27:20|||||||||356
1608121650000|2020-12-16 12:27:30|||||||||7
1608121660000|2020-12-16 12:27:40|||||||||2
1608121670000|2020-12-16 12:27:50|||||||||2
1608121680000|2020-12-16 12:28:00|||||||||3
1608121690000|2020-12-16 12:28:10|||||||||2
1608121700000|2020-12-16 12:28:20|||||||||1
1608121710000|2020-12-16 12:28:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1608121730000|2020-12-16 12:28:50|||||||||2
1608121750000|2020-12-16 12:29:10|||||||||2
1608121770000|2020-12-16 12:29:30|||||||||1
1608121790000|2020-12-16 12:29:50|||||||||1
1608121800000|2020-12-16 12:30:00|||||||||2
1608121810000|2020-12-16 12:30:10|||||||||2
1608121820000|2020-12-16 12:30:20|||||||||2
1608121830000|2020-12-16 12:30:30|||||||||5
1608121840000|2020-12-16 12:30:40|||||||||62
1608121850000|2020-12-16 12:30:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1608121860000|2020-12-16 12:31:00|||||||||3
1608121870000|2020-12-16 12:31:10|||||||||2
1608121880000|2020-12-16 12:31:20|||||||||4
1608121890000|2020-12-16 12:31:30|||||||||3
1608121900000|2020-12-16 12:31:40|||||||||2
1608121910000|2020-12-16 12:31:50|||||||||6
1608121920000|2020-12-16 12:32:00|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1608121940000|2020-12-16 12:32:20|||||||||3
1608121960000|2020-12-16 12:32:40|||||||||7
1608121980000|2020-12-16 12:33:00|||||||||8
1608122020000|2020-12-16 12:33:40|1267|1266|1267|1266|1267|1266|1267|1266|9
1608122030000|2020-12-16 12:33:50|||||||||6
1608122040000|2020-12-16 12:34:00|||||||||2
1608122060000|2020-12-16 12:34:20|||||||||2
1608122070000|2020-12-16 12:34:30|||||||||4
1608122090000|2020-12-16 12:34:50|||||||||6
1608122100000|2020-12-16 12:35:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|10
1608122110000|2020-12-16 12:35:10|||||||||2
1608122120000|2020-12-16 12:35:20|||||||||1
1608122130000|2020-12-16 12:35:30|||||||||2
1608122140000|2020-12-16 12:35:40|||||||||3
1608122150000|2020-12-16 12:35:50|||||||||5
1608122160000|2020-12-16 12:36:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1608122170000|2020-12-16 12:36:10|||||||||3
1608122180000|2020-12-16 12:36:20|||||||||5
1608122200000|2020-12-16 12:36:40|||||||||3
1608122210000|2020-12-16 12:36:50|||||||||2
1608122220000|2020-12-16 12:37:00|||||||||2
1608122230000|2020-12-16 12:37:10|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|2
1608122240000|2020-12-16 12:37:20|||||||||1
1608122260000|2020-12-16 12:37:40|||||||||3
1608122270000|2020-12-16 12:37:50|||||||||1
1608122300000|2020-12-16 12:38:20|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|4
1608122330000|2020-12-16 12:38:50|||||||||18
1608122340000|2020-12-16 12:39:00|||||||||5
1608122360000|2020-12-16 12:39:20|||||||||2
1608122370000|2020-12-16 12:39:30|||||||||5
1608122380000|2020-12-16 12:39:40|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|8
1608122390000|2020-12-16 12:39:50|||||||||1
1608122400000|2020-12-16 12:40:00|||||||||2
1608122410000|2020-12-16 12:40:10|||||||||2
1608122420000|2020-12-16 12:40:20|||||||||5
1608122430000|2020-12-16 12:40:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|8
1608122440000|2020-12-16 12:40:40|||||||||3
1608122450000|2020-12-16 12:40:50|||||||||58
1608122470000|2020-12-16 12:41:10|||||||||3
1608122480000|2020-12-16 12:41:20|||||||||2
1608122490000|2020-12-16 12:41:30|||||||||5
1608122510000|2020-12-16 12:41:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1608122520000|2020-12-16 12:42:00|||||||||6
1608122540000|2020-12-16 12:42:20|||||||||3
1608122550000|2020-12-16 12:42:30|||||||||2
1608122570000|2020-12-16 12:42:50|||||||||5
1608122580000|2020-12-16 12:43:00|||||||||4
1608122590000|2020-12-16 12:43:10|||||||||3
1608122600000|2020-12-16 12:43:20|||||||||3
1608122630000|2020-12-16 12:43:50|||||||||8
1608122640000|2020-12-16 12:44:00|||||||||253
1608122650000|2020-12-16 12:44:10|||||||||2
1608122660000|2020-12-16 12:44:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|773
1608122670000|2020-12-16 12:44:30|||||||||253
1608122690000|2020-12-16 12:44:50|||||||||54
1608122700000|2020-12-16 12:45:00|||||||||53
1608122720000|2020-12-16 12:45:20|1267|1266|1267|1266|1267|1266|1267|1266|10
1608122750000|2020-12-16 12:45:50|||||||||34
1608122770000|2020-12-16 12:46:10|||||||||203
1608122780000|2020-12-16 12:46:20|||||||||2
1608122790000|2020-12-16 12:46:30|||||||||3
1608122800000|2020-12-16 12:46:40|||||||||3
1608122810000|2020-12-16 12:46:50|||||||||4
1608122820000|2020-12-16 12:47:00|||||||||3
1608122830000|2020-12-16 12:47:10|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|3
1608122850000|2020-12-16 12:47:30|||||||||5
1608122860000|2020-12-16 12:47:40|||||||||2
1608122870000|2020-12-16 12:47:50|||||||||2
1608122880000|2020-12-16 12:48:00|||||||||5
1608122890000|2020-12-16 12:48:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|25
1608122900000|2020-12-16 12:48:20|||||||||4
1608122920000|2020-12-16 12:48:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|4
1608122930000|2020-12-16 12:48:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1608122940000|2020-12-16 12:49:00|||||||||2
1608122950000|2020-12-16 12:49:10|||||||||4
1608122970000|2020-12-16 12:49:30|||||||||4
1608122980000|2020-12-16 12:49:40|||||||||4
1608122990000|2020-12-16 12:49:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|5
1608123010000|2020-12-16 12:50:10|||||||||2
1608123020000|2020-12-16 12:50:20|||||||||3
1608123030000|2020-12-16 12:50:30|||||||||6
1608123050000|2020-12-16 12:50:50|||||||||3
1608123060000|2020-12-16 12:51:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|11
1608123070000|2020-12-16 12:51:10|||||||||2
1608123080000|2020-12-16 12:51:20|||||||||1
1608123090000|2020-12-16 12:51:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|5
1608123100000|2020-12-16 12:51:40|||||||||2
1608123110000|2020-12-16 12:51:50|||||||||3
1608123120000|2020-12-16 12:52:00|||||||||3
1608123130000|2020-12-16 12:52:10|||||||||3
1608123140000|2020-12-16 12:52:20|||||||||3
1608123150000|2020-12-16 12:52:30|||||||||3
1608123160000|2020-12-16 12:52:40|||||||||3
1608123170000|2020-12-16 12:52:50|||||||||2
1608123180000|2020-12-16 12:53:00|||||||||2
1608123190000|2020-12-16 12:53:10|||||||||3
1608123200000|2020-12-16 12:53:20|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|17
1608123220000|2020-12-16 12:53:40|||||||||3
1608123230000|2020-12-16 12:53:50|||||||||3
1608123240000|2020-12-16 12:54:00|||||||||4
1608123250000|2020-12-16 12:54:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1608123260000|2020-12-16 12:54:20|||||||||5
1608123270000|2020-12-16 12:54:30|||||||||1
1608123290000|2020-12-16 12:54:50|||||||||1
1608123300000|2020-12-16 12:55:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|9
1608123310000|2020-12-16 12:55:10|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|20
1608123320000|2020-12-16 12:55:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|4
1608123330000|2020-12-16 12:55:30|||||||||9
1608123340000|2020-12-16 12:55:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|7
1608123360000|2020-12-16 12:56:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|16
1608123370000|2020-12-16 12:56:10|||||||||1
1608123390000|2020-12-16 12:56:30|||||||||2
1608123410000|2020-12-16 12:56:50|||||||||5
1608123420000|2020-12-16 12:57:00|1266.5|1265.5|1266.6|1265.6|1266.6|1265.6|1266.5|1265.5|3
1608123430000|2020-12-16 12:57:10|||||||||2
1608123450000|2020-12-16 12:57:30|||||||||5
1608123470000|2020-12-16 12:57:50|||||||||1
1608123480000|2020-12-16 12:58:00|||||||||4
1608123490000|2020-12-16 12:58:10|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|14
1608123500000|2020-12-16 12:58:20|||||||||2
1608123510000|2020-12-16 12:58:30|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|10
1608123520000|2020-12-16 12:58:40|||||||||2
1608123540000|2020-12-16 12:59:00|||||||||129
1608123560000|2020-12-16 12:59:20|||||||||2
1608123570000|2020-12-16 12:59:30|||||||||13
1608123580000|2020-12-16 12:59:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|6
1608123590000|2020-12-16 12:59:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|4
1608123600000|2020-12-16 13:00:00|||||||||2
1608123610000|2020-12-16 13:00:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|4
1608123620000|2020-12-16 13:00:20|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|7
1608123650000|2020-12-16 13:00:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|6
1608123660000|2020-12-16 13:01:00|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|5
1608123670000|2020-12-16 13:01:10|||||||||3
1608123680000|2020-12-16 13:01:20|1266|1265|1266|1265|1266|1265|1266|1265|8
1608123690000|2020-12-16 13:01:30|||||||||6
1608123710000|2020-12-16 13:01:50|||||||||4
1608123720000|2020-12-16 13:02:00|||||||||2
1608123730000|2020-12-16 13:02:10|||||||||1
1608123740000|2020-12-16 13:02:20|||||||||4
1608123750000|2020-12-16 13:02:30|||||||||1
1608123760000|2020-12-16 13:02:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|15
1608123770000|2020-12-16 13:02:50|||||||||5
1608123780000|2020-12-16 13:03:00|||||||||133
1608123790000|2020-12-16 13:03:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|8
1608123810000|2020-12-16 13:03:30|||||||||3
1608123820000|2020-12-16 13:03:40|||||||||3
1608123830000|2020-12-16 13:03:50|||||||||4
1608123840000|2020-12-16 13:04:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|13
1608123850000|2020-12-16 13:04:10|||||||||3
1608123860000|2020-12-16 13:04:20|||||||||7
1608123890000|2020-12-16 13:04:50|||||||||2
1608123900000|2020-12-16 13:05:00|||||||||4
1608123920000|2020-12-16 13:05:20|||||||||3
1608123930000|2020-12-16 13:05:30|||||||||4
1608123940000|2020-12-16 13:05:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|4
1608123950000|2020-12-16 13:05:50|||||||||3
1608123960000|2020-12-16 13:06:00|||||||||3
1608123970000|2020-12-16 13:06:10|||||||||2
1608123990000|2020-12-16 13:06:30|||||||||5
1608124000000|2020-12-16 13:06:40|||||||||2
1608124020000|2020-12-16 13:07:00|||||||||1
1608124030000|2020-12-16 13:07:10|||||||||6
1608124050000|2020-12-16 13:07:30|||||||||1
1608124060000|2020-12-16 13:07:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|12
1608124070000|2020-12-16 13:07:50|||||||||5
1608124080000|2020-12-16 13:08:00|||||||||2
1608124100000|2020-12-16 13:08:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1608124110000|2020-12-16 13:08:30|||||||||4
1608124130000|2020-12-16 13:08:50|||||||||2
1608124170000|2020-12-16 13:09:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1608124190000|2020-12-16 13:09:50|||||||||2
1608124200000|2020-12-16 13:10:00|||||||||2
1608124220000|2020-12-16 13:10:20|||||||||1
1608124230000|2020-12-16 13:10:30|||||||||4
1608124240000|2020-12-16 13:10:40|||||||||3
1608124250000|2020-12-16 13:10:50|||||||||3
1608124260000|2020-12-16 13:11:00|||||||||2
1608124270000|2020-12-16 13:11:10|||||||||5
1608124280000|2020-12-16 13:11:20|||||||||2
1608124290000|2020-12-16 13:11:30|||||||||4
1608124300000|2020-12-16 13:11:40|||||||||2
1608124310000|2020-12-16 13:11:50|||||||||2
1608124320000|2020-12-16 13:12:00|||||||||37
1608124340000|2020-12-16 13:12:20|||||||||3
1608124350000|2020-12-16 13:12:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|11
1608124360000|2020-12-16 13:12:40|||||||||1
1608124370000|2020-12-16 13:12:50|||||||||2
1608124380000|2020-12-16 13:13:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|14
1608124400000|2020-12-16 13:13:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|9
1608124410000|2020-12-16 13:13:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|5
1608124440000|2020-12-16 13:14:00|||||||||1
1608124460000|2020-12-16 13:14:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|7
1608124470000|2020-12-16 13:14:30|1266.1|1265.1|1265.8|1264.8|1266.2|1265.2|1265.8|1264.8|21
1608124480000|2020-12-16 13:14:40|1265.9|1264.9|1266.1|1265.1|1266.1|1265.1|1265.9|1264.9|7
1608124490000|2020-12-16 13:14:50|1266.4|1265.4|1266.4|1265.4|1266.5|1265.5|1266.4|1265.4|15
1608124500000|2020-12-16 13:15:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1608124510000|2020-12-16 13:15:10|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|11
1608124520000|2020-12-16 13:15:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|8
1608124530000|2020-12-16 13:15:30|||||||||5
1608124540000|2020-12-16 13:15:40|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|3
1608124550000|2020-12-16 13:15:50|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|8
1608124560000|2020-12-16 13:16:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|10
1608124570000|2020-12-16 13:16:10|||||||||2
1608124580000|2020-12-16 13:16:20|1266.4|1265.4|1266.2|1265.2|1266.4|1265.4|1266.2|1265.2|6
1608124590000|2020-12-16 13:16:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|4
1608124600000|2020-12-16 13:16:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|89
1608124610000|2020-12-16 13:16:50|||||||||5
1608124620000|2020-12-16 13:17:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|394
1608124630000|2020-12-16 13:17:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|6
1608124640000|2020-12-16 13:17:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|11
1608124650000|2020-12-16 13:17:30|1266|1265|1266|1265|1266|1265|1266|1265|4
1608124660000|2020-12-16 13:17:40|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|6
1608124670000|2020-12-16 13:17:50|||||||||39
1608124680000|2020-12-16 13:18:00|||||||||5
1608124690000|2020-12-16 13:18:10|||||||||2
1608124700000|2020-12-16 13:18:20|||||||||1
1608124710000|2020-12-16 13:18:30|1266|1265|1266|1265|1266|1265|1266|1265|4
1608124720000|2020-12-16 13:18:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|3
1608124730000|2020-12-16 13:18:50|||||||||43
1608124740000|2020-12-16 13:19:00|||||||||2
1608124760000|2020-12-16 13:19:20|||||||||65
1608124770000|2020-12-16 13:19:30|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|18
1608124780000|2020-12-16 13:19:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1608124800000|2020-12-16 13:20:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|11
1608124810000|2020-12-16 13:20:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1608124820000|2020-12-16 13:20:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|11
1608124830000|2020-12-16 13:20:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|41
1608124840000|2020-12-16 13:20:40|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|8
1608124850000|2020-12-16 13:20:50|||||||||4
1608124860000|2020-12-16 13:21:00|||||||||3
1608124870000|2020-12-16 13:21:10|1265.2|1264.2|1265|1264|1265.2|1264.2|1265|1264|9
1608124880000|2020-12-16 13:21:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1608124890000|2020-12-16 13:21:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|14
1608124900000|2020-12-16 13:21:40|||||||||3
1608124910000|2020-12-16 13:21:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|7
1608124930000|2020-12-16 13:22:10|||||||||39
1608124940000|2020-12-16 13:22:20|||||||||4
1608124960000|2020-12-16 13:22:40|||||||||3
1608124970000|2020-12-16 13:22:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|9
1608124990000|2020-12-16 13:23:10|||||||||2
1608125000000|2020-12-16 13:23:20|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|7
1608125010000|2020-12-16 13:23:30|||||||||8
1608125020000|2020-12-16 13:23:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1608125030000|2020-12-16 13:23:50|||||||||3
1608125040000|2020-12-16 13:24:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|6
1608125050000|2020-12-16 13:24:10|||||||||4
1608125060000|2020-12-16 13:24:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|13
1608125070000|2020-12-16 13:24:30|||||||||3
1608125080000|2020-12-16 13:24:40|||||||||2
1608125090000|2020-12-16 13:24:50|||||||||3
1608125100000|2020-12-16 13:25:00|||||||||5
1608125110000|2020-12-16 13:25:10|||||||||5
1608125120000|2020-12-16 13:25:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|5
1608125140000|2020-12-16 13:25:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|9
1608125150000|2020-12-16 13:25:50|||||||||4
1608125160000|2020-12-16 13:26:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|12
1608125170000|2020-12-16 13:26:10|||||||||2
1608125190000|2020-12-16 13:26:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|27
1608125200000|2020-12-16 13:26:40|||||||||2
1608125210000|2020-12-16 13:26:50|||||||||4
1608125220000|2020-12-16 13:27:00|||||||||4
1608125230000|2020-12-16 13:27:10|||||||||3
1608125240000|2020-12-16 13:27:20|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|6
1608125250000|2020-12-16 13:27:30|||||||||2
1608125260000|2020-12-16 13:27:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|49
1608125270000|2020-12-16 13:27:50|||||||||5
1608125280000|2020-12-16 13:28:00|||||||||6
1608125290000|2020-12-16 13:28:10|||||||||3
1608125310000|2020-12-16 13:28:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|7
1608125320000|2020-12-16 13:28:40|||||||||4
1608125330000|2020-12-16 13:28:50|||||||||1
1608125340000|2020-12-16 13:29:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|4
1608125350000|2020-12-16 13:29:10|||||||||34
1608125360000|2020-12-16 13:29:20|||||||||5
1608125370000|2020-12-16 13:29:30|||||||||2
1608125380000|2020-12-16 13:29:40|||||||||7
1608125390000|2020-12-16 13:29:50|||||||||59
1608125400000|2020-12-16 13:30:00|||||||||6
1608125410000|2020-12-16 13:30:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|201
1608125420000|2020-12-16 13:30:20|||||||||455
1608125430000|2020-12-16 13:30:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|19
1608125450000|2020-12-16 13:30:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|18
1608125460000|2020-12-16 13:31:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264|1263|8
1608125480000|2020-12-16 13:31:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|9
1608125490000|2020-12-16 13:31:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|12
1608125500000|2020-12-16 13:31:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1608125510000|2020-12-16 13:31:50|||||||||3
1608125520000|2020-12-16 13:32:00|1264.4|1263.4|1264.2|1263.2|1264.4|1263.4|1264.2|1263.2|8
1608125530000|2020-12-16 13:32:10|||||||||3
1608125540000|2020-12-16 13:32:20|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|60
1608125550000|2020-12-16 13:32:30|||||||||5
1608125560000|2020-12-16 13:32:40|1264.4|1263.4|1264.6|1263.6|1264.6|1263.6|1264.4|1263.4|15
1608125570000|2020-12-16 13:32:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1608125580000|2020-12-16 13:33:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|5
1608125590000|2020-12-16 13:33:10|||||||||2
1608125600000|2020-12-16 13:33:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|8
1608125620000|2020-12-16 13:33:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1608125630000|2020-12-16 13:33:50|||||||||5
1608125640000|2020-12-16 13:34:00|||||||||3
1608125650000|2020-12-16 13:34:10|||||||||2
1608125660000|2020-12-16 13:34:20|||||||||11
1608125670000|2020-12-16 13:34:30|||||||||3
1608125690000|2020-12-16 13:34:50|||||||||4
1608125700000|2020-12-16 13:35:00|||||||||6
1608125710000|2020-12-16 13:35:10|||||||||2
1608125720000|2020-12-16 13:35:20|||||||||1
1608125730000|2020-12-16 13:35:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|192
1608125740000|2020-12-16 13:35:40|||||||||7
1608125760000|2020-12-16 13:36:00|||||||||5
1608125770000|2020-12-16 13:36:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|9
1608125790000|2020-12-16 13:36:30|||||||||4
1608125800000|2020-12-16 13:36:40|||||||||2
1608125810000|2020-12-16 13:36:50|1264.6|1263.6|1264.9|1263.9|1264.9|1263.9|1264.5|1263.5|502
1608125830000|2020-12-16 13:37:10|||||||||6
1608125840000|2020-12-16 13:37:20|||||||||4
1608125850000|2020-12-16 13:37:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|5
1608125860000|2020-12-16 13:37:40|||||||||3
1608125880000|2020-12-16 13:38:00|||||||||228
1608125890000|2020-12-16 13:38:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|3
1608125900000|2020-12-16 13:38:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1608125910000|2020-12-16 13:38:30|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|11
1608125930000|2020-12-16 13:38:50|||||||||4
1608125940000|2020-12-16 13:39:00|1264.7|1263.7|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|6
1608125950000|2020-12-16 13:39:10|||||||||2
1608125960000|2020-12-16 13:39:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|6
1608125970000|2020-12-16 13:39:30|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|7
1608125990000|2020-12-16 13:39:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1608126000000|2020-12-16 13:40:00|||||||||3
1608126010000|2020-12-16 13:40:10|||||||||3
1608126020000|2020-12-16 13:40:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|3
1608126030000|2020-12-16 13:40:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|7
1608126040000|2020-12-16 13:40:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|4
1608126050000|2020-12-16 13:40:50|||||||||1
1608126070000|2020-12-16 13:41:10|||||||||2
1608126080000|2020-12-16 13:41:20|||||||||1
1608126090000|2020-12-16 13:41:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1608126110000|2020-12-16 13:41:50|||||||||8
1608126130000|2020-12-16 13:42:10|||||||||2
1608126140000|2020-12-16 13:42:20|||||||||3
1608126150000|2020-12-16 13:42:30|||||||||1
1608126160000|2020-12-16 13:42:40|||||||||5
1608126170000|2020-12-16 13:42:50|||||||||4
1608126180000|2020-12-16 13:43:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|21
1608126190000|2020-12-16 13:43:10|||||||||18
1608126200000|2020-12-16 13:43:20|||||||||5
1608126220000|2020-12-16 13:43:40|||||||||2
1608126230000|2020-12-16 13:43:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|9
1608126240000|2020-12-16 13:44:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|5
1608126260000|2020-12-16 13:44:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|4
1608126270000|2020-12-16 13:44:30|||||||||3
1608126290000|2020-12-16 13:44:50|||||||||5
1608126300000|2020-12-16 13:45:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|33
1608126310000|2020-12-16 13:45:10|||||||||155
1608126320000|2020-12-16 13:45:20|||||||||137
1608126330000|2020-12-16 13:45:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|7
1608126340000|2020-12-16 13:45:40|||||||||2
1608126350000|2020-12-16 13:45:50|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|29
1608126360000|2020-12-16 13:46:00|||||||||4
1608126370000|2020-12-16 13:46:10|||||||||2
1608126390000|2020-12-16 13:46:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1608126400000|2020-12-16 13:46:40|||||||||1
1608126420000|2020-12-16 13:47:00|||||||||1
1608126430000|2020-12-16 13:47:10|||||||||5
1608126450000|2020-12-16 13:47:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1608126480000|2020-12-16 13:48:00|1265|1264|1265|1264|1265|1264|1265|1264|4
1608126490000|2020-12-16 13:48:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1608126510000|2020-12-16 13:48:30|||||||||12
1608126520000|2020-12-16 13:48:40|||||||||2
1608126540000|2020-12-16 13:49:00|||||||||3
1608126550000|2020-12-16 13:49:10|||||||||2
1608126560000|2020-12-16 13:49:20|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|6
1608126570000|2020-12-16 13:49:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|6
1608126590000|2020-12-16 13:49:50|||||||||2
1608126600000|2020-12-16 13:50:00|||||||||3
1608126610000|2020-12-16 13:50:10|||||||||2
1608126630000|2020-12-16 13:50:30|||||||||20
1608126640000|2020-12-16 13:50:40|||||||||437
1608126650000|2020-12-16 13:50:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1608126660000|2020-12-16 13:51:00|||||||||2
1608126670000|2020-12-16 13:51:10|||||||||3
1608126680000|2020-12-16 13:51:20|1265|1264|1265|1264|1265|1264|1265|1264|8
1608126690000|2020-12-16 13:51:30|||||||||2
1608126700000|2020-12-16 13:51:40|||||||||1
1608126710000|2020-12-16 13:51:50|||||||||6
1608126720000|2020-12-16 13:52:00|||||||||6
1608126730000|2020-12-16 13:52:10|||||||||2
1608126750000|2020-12-16 13:52:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|6
1608126760000|2020-12-16 13:52:40|||||||||2
1608126780000|2020-12-16 13:53:00|||||||||5
1608126790000|2020-12-16 13:53:10|||||||||3
1608126800000|2020-12-16 13:53:20|||||||||6
1608126820000|2020-12-16 13:53:40|||||||||4
1608126830000|2020-12-16 13:53:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|46
1608126860000|2020-12-16 13:54:20|||||||||2
1608126870000|2020-12-16 13:54:30|||||||||1
1608126880000|2020-12-16 13:54:40|||||||||4
1608126890000|2020-12-16 13:54:50|||||||||1
1608126920000|2020-12-16 13:55:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1608126930000|2020-12-16 13:55:30|||||||||2
1608126950000|2020-12-16 13:55:50|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|19
1608126960000|2020-12-16 13:56:00|1265.1|1264.1|1264.9|1263.9|1265.1|1264.1|1264.9|1263.9|5
1608126980000|2020-12-16 13:56:20|1265|1264|1265|1264|1265|1264|1265|1264|2
1608126990000|2020-12-16 13:56:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|6
1608127000000|2020-12-16 13:56:40|||||||||3
1608127020000|2020-12-16 13:57:00|||||||||4
1608127040000|2020-12-16 13:57:20|||||||||3
1608127050000|2020-12-16 13:57:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|4
1608127060000|2020-12-16 13:57:40|||||||||2
1608127080000|2020-12-16 13:58:00|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|5
1608127090000|2020-12-16 13:58:10|||||||||7
1608127100000|2020-12-16 13:58:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|5
1608127110000|2020-12-16 13:58:30|||||||||9
1608127120000|2020-12-16 13:58:40|1265|1264|1265|1264|1265|1264|1265|1264|4
1608127140000|2020-12-16 13:59:00|||||||||7
1608127160000|2020-12-16 13:59:20|||||||||2
1608127170000|2020-12-16 13:59:30|||||||||4
1608127180000|2020-12-16 13:59:40|||||||||5
1608127190000|2020-12-16 13:59:50|||||||||4
1608127200000|2020-12-16 14:00:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1608127210000|2020-12-16 14:00:10|||||||||64
1608127230000|2020-12-16 14:00:30|||||||||7
1608127240000|2020-12-16 14:00:40|1265|1264|1265|1264|1265|1264|1265|1264|8
1608127260000|2020-12-16 14:01:00|||||||||7
1608127270000|2020-12-16 14:01:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|4
1608127280000|2020-12-16 14:01:20|||||||||3
1608127300000|2020-12-16 14:01:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1608127310000|2020-12-16 14:01:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|9
1608127320000|2020-12-16 14:02:00|||||||||4
1608127340000|2020-12-16 14:02:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|13
1608127360000|2020-12-16 14:02:40|||||||||5
1608127370000|2020-12-16 14:02:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|7
1608127380000|2020-12-16 14:03:00|||||||||6
1608127390000|2020-12-16 14:03:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|4
1608127400000|2020-12-16 14:03:20|||||||||2
1608127410000|2020-12-16 14:03:30|||||||||5
1608127430000|2020-12-16 14:03:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|7
1608127440000|2020-12-16 14:04:00|||||||||4
1608127450000|2020-12-16 14:04:10|||||||||4
1608127460000|2020-12-16 14:04:20|||||||||3
1608127470000|2020-12-16 14:04:30|||||||||3
1608127480000|2020-12-16 14:04:40|||||||||2
1608127490000|2020-12-16 14:04:50|||||||||3
1608127500000|2020-12-16 14:05:00|||||||||3
1608127510000|2020-12-16 14:05:10|||||||||6
1608127520000|2020-12-16 14:05:20|||||||||5
1608127530000|2020-12-16 14:05:30|||||||||57
1608127550000|2020-12-16 14:05:50|||||||||5
1608127560000|2020-12-16 14:06:00|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|37
1608127570000|2020-12-16 14:06:10|||||||||6
1608127580000|2020-12-16 14:06:20|||||||||8
1608127590000|2020-12-16 14:06:30|||||||||7
1608127600000|2020-12-16 14:06:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|7
1608127620000|2020-12-16 14:07:00|||||||||7
1608127630000|2020-12-16 14:07:10|||||||||3
1608127640000|2020-12-16 14:07:20|||||||||1
1608127650000|2020-12-16 14:07:30|||||||||3
1608127660000|2020-12-16 14:07:40|||||||||6
1608127670000|2020-12-16 14:07:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1608127680000|2020-12-16 14:08:00|||||||||6
1608127690000|2020-12-16 14:08:10|||||||||2
1608127700000|2020-12-16 14:08:20|||||||||1
1608127710000|2020-12-16 14:08:30|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|49
1608127720000|2020-12-16 14:08:40|||||||||4
1608127730000|2020-12-16 14:08:50|||||||||2
1608127740000|2020-12-16 14:09:00|||||||||4
1608127750000|2020-12-16 14:09:10|||||||||4
1608127760000|2020-12-16 14:09:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1608127770000|2020-12-16 14:09:30|||||||||9
1608127780000|2020-12-16 14:09:40|||||||||40
1608127790000|2020-12-16 14:09:50|||||||||2
1608127800000|2020-12-16 14:10:00|||||||||2
1608127810000|2020-12-16 14:10:10|||||||||3
1608127820000|2020-12-16 14:10:20|||||||||58
1608127830000|2020-12-16 14:10:30|||||||||5
1608127840000|2020-12-16 14:10:40|||||||||3
1608127850000|2020-12-16 14:10:50|||||||||41
1608127860000|2020-12-16 14:11:00|||||||||4
1608127880000|2020-12-16 14:11:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|11
1608127900000|2020-12-16 14:11:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|9
1608127910000|2020-12-16 14:11:50|||||||||4
1608127920000|2020-12-16 14:12:00|||||||||3
1608127930000|2020-12-16 14:12:10|||||||||3
1608127940000|2020-12-16 14:12:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|6
1608127960000|2020-12-16 14:12:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1608127970000|2020-12-16 14:12:50|||||||||27
1608127980000|2020-12-16 14:13:00|||||||||3
1608127990000|2020-12-16 14:13:10|||||||||3
1608128000000|2020-12-16 14:13:20|||||||||7
1608128010000|2020-12-16 14:13:30|||||||||3
1608128020000|2020-12-16 14:13:40|||||||||3
1608128030000|2020-12-16 14:13:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|4
1608128040000|2020-12-16 14:14:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|4
1608128050000|2020-12-16 14:14:10|||||||||1
1608128060000|2020-12-16 14:14:20|||||||||4
1608128080000|2020-12-16 14:14:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|12
1608128100000|2020-12-16 14:15:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|5
1608128110000|2020-12-16 14:15:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|44
1608128120000|2020-12-16 14:15:20|1264.8|1263.8|1265|1264|1265|1264|1264.8|1263.8|161
1608128130000|2020-12-16 14:15:30|||||||||7
1608128140000|2020-12-16 14:15:40|||||||||3
1608128150000|2020-12-16 14:15:50|||||||||2
1608128160000|2020-12-16 14:16:00|||||||||9
1608128170000|2020-12-16 14:16:10|||||||||1
1608128180000|2020-12-16 14:16:20|||||||||1
1608128190000|2020-12-16 14:16:30|||||||||3
1608128200000|2020-12-16 14:16:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|31
1608128210000|2020-12-16 14:16:50|||||||||3
1608128220000|2020-12-16 14:17:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1608128230000|2020-12-16 14:17:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|8
1608128250000|2020-12-16 14:17:30|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|53
1608128260000|2020-12-16 14:17:40|||||||||3
1608128270000|2020-12-16 14:17:50|||||||||3
1608128280000|2020-12-16 14:18:00|||||||||3
1608128290000|2020-12-16 14:18:10|||||||||8
1608128310000|2020-12-16 14:18:30|||||||||5
1608128320000|2020-12-16 14:18:40|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|6
1608128330000|2020-12-16 14:18:50|||||||||4
1608128340000|2020-12-16 14:19:00|||||||||6
1608128350000|2020-12-16 14:19:10|||||||||79
1608128360000|2020-12-16 14:19:20|||||||||36
1608128370000|2020-12-16 14:19:30|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|67
1608128380000|2020-12-16 14:19:40|||||||||3
1608128390000|2020-12-16 14:19:50|||||||||24
1608128400000|2020-12-16 14:20:00|||||||||10
1608128410000|2020-12-16 14:20:10|||||||||34
1608128420000|2020-12-16 14:20:20|||||||||7
1608128430000|2020-12-16 14:20:30|||||||||4
1608128440000|2020-12-16 14:20:40|||||||||30
1608128450000|2020-12-16 14:20:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1608128460000|2020-12-16 14:21:00|||||||||6
1608128470000|2020-12-16 14:21:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1608128480000|2020-12-16 14:21:20|||||||||38
1608128490000|2020-12-16 14:21:30|||||||||5
1608128500000|2020-12-16 14:21:40|||||||||3
1608128510000|2020-12-16 14:21:50|||||||||3
1608128520000|2020-12-16 14:22:00|||||||||5
1608128530000|2020-12-16 14:22:10|||||||||2
1608128540000|2020-12-16 14:22:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|39
1608128550000|2020-12-16 14:22:30|||||||||4
1608128570000|2020-12-16 14:22:50|||||||||7
1608128580000|2020-12-16 14:23:00|||||||||262
1608128590000|2020-12-16 14:23:10|||||||||2
1608128600000|2020-12-16 14:23:20|||||||||2
1608128610000|2020-12-16 14:23:30|||||||||41
1608128620000|2020-12-16 14:23:40|||||||||1
1608128630000|2020-12-16 14:23:50|||||||||8
1608128640000|2020-12-16 14:24:00|||||||||7
1608128650000|2020-12-16 14:24:10|||||||||1
1608128660000|2020-12-16 14:24:20|||||||||5
1608128670000|2020-12-16 14:24:30|||||||||3
1608128680000|2020-12-16 14:24:40|||||||||5
1608128690000|2020-12-16 14:24:50|||||||||1
1608128700000|2020-12-16 14:25:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|8
1608128720000|2020-12-16 14:25:20|||||||||52
1608128730000|2020-12-16 14:25:30|||||||||203
1608128740000|2020-12-16 14:25:40|||||||||6
1608128750000|2020-12-16 14:25:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|5
1608128760000|2020-12-16 14:26:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1608128770000|2020-12-16 14:26:10|||||||||5
1608128780000|2020-12-16 14:26:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|11
1608128790000|2020-12-16 14:26:30|||||||||4
1608128800000|2020-12-16 14:26:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|5
1608128810000|2020-12-16 14:26:50|||||||||4
1608128820000|2020-12-16 14:27:00|||||||||2
1608128830000|2020-12-16 14:27:10|||||||||654
1608128840000|2020-12-16 14:27:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|103
1608128850000|2020-12-16 14:27:30|1264.7|1263.7|1264.7|1263.7|1264.9|1263.9|1264.7|1263.7|16
1608128860000|2020-12-16 14:27:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|7
1608128870000|2020-12-16 14:27:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|5
1608128880000|2020-12-16 14:28:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|4
1608128890000|2020-12-16 14:28:10|1264.7|1263.7|1264.7|1263.7|1264.8|1263.8|1264.6|1263.6|18
1608128900000|2020-12-16 14:28:20|||||||||5
1608128910000|2020-12-16 14:28:30|||||||||3
1608128920000|2020-12-16 14:28:40|||||||||2
1608128940000|2020-12-16 14:29:00|||||||||1
1608128950000|2020-12-16 14:29:10|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|6
1608128960000|2020-12-16 14:29:20|1265|1264|1265.2|1264.2|1265.2|1264.2|1265|1264|7
1608128970000|2020-12-16 14:29:30|||||||||6
1608128980000|2020-12-16 14:29:40|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|80
1608128990000|2020-12-16 14:29:50|1264.9|1263.9|1264.6|1263.6|1265|1264|1264.6|1263.6|48
1608129000000|2020-12-16 14:30:00|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264|1263.5|623
1608129010000|2020-12-16 14:30:10|1264.2|1263.7|1263.5|1263|1264.3|1263.8|1263.5|1263|161
1608129020000|2020-12-16 14:30:20|1263.6|1263.1|1262.9|1262.4|1263.6|1263.1|1262.9|1262.4|159
1608129030000|2020-12-16 14:30:30|1263|1262.5|1263.8|1263.3|1264.1|1263.6|1263|1262.5|230
1608129040000|2020-12-16 14:30:40|1263.7|1263.2|1264|1263.5|1264|1263.5|1263.7|1263.2|15
1608129050000|2020-12-16 14:30:50|1263.9|1263.4|1264.1|1263.6|1264.1|1263.6|1263.9|1263.4|8
1608129060000|2020-12-16 14:31:00|1264.3|1263.8|1264.5|1264|1264.5|1264|1264.3|1263.8|22
1608129070000|2020-12-16 14:31:10|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.4|1263.9|16
1608129080000|2020-12-16 14:31:20|1264.7|1264.2|1264.4|1263.9|1264.9|1264.4|1264.4|1263.9|280
1608129090000|2020-12-16 14:31:30|1264.5|1264|1264.8|1264.3|1264.8|1264.3|1264.5|1264|34
1608129100000|2020-12-16 14:31:40|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.7|1264.2|94
1608129110000|2020-12-16 14:31:50|1264.9|1264.4|1265|1264.5|1265.1|1264.6|1264.9|1264.4|335
1608129120000|2020-12-16 14:32:00|1265.1|1264.6|1265|1264.5|1265.2|1264.7|1265|1264.5|36
1608129130000|2020-12-16 14:32:10|1265.1|1264.6|1265.3|1264.8|1265.4|1264.9|1265.1|1264.6|68
1608129140000|2020-12-16 14:32:20|1265.4|1264.9|1265.9|1265.4|1265.9|1265.4|1265.3|1264.8|36
1608129150000|2020-12-16 14:32:30|1266.1|1265.6|1266.1|1265.6|1266.3|1265.8|1266.1|1265.6|65
1608129160000|2020-12-16 14:32:40|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|7
1608129170000|2020-12-16 14:32:50|1266.3|1265.8|1266.7|1266.2|1266.7|1266.2|1266.3|1265.8|30
1608129180000|2020-12-16 14:33:00|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|5
1608129190000|2020-12-16 14:33:10|1266.6|1266.1|1266.6|1266.1|1266.7|1266.2|1266.5|1266|24
1608129200000|2020-12-16 14:33:20|1266.7|1266.2|1266.4|1265.9|1266.7|1266.2|1266.4|1265.9|20
1608129210000|2020-12-16 14:33:30|||||||||3
1608129220000|2020-12-16 14:33:40|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|22
1608129230000|2020-12-16 14:33:50|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|21
1608129240000|2020-12-16 14:34:00|1266.1|1265.6|1265.6|1265.1|1266.1|1265.6|1265.6|1265.1|3
1608129250000|2020-12-16 14:34:10|1265.4|1264.9|1265.6|1265.1|1265.6|1265.1|1265.3|1264.8|5
1608129260000|2020-12-16 14:34:20|1265.8|1265.3|1266|1265.5|1266|1265.5|1265.8|1265.3|34
1608129270000|2020-12-16 14:34:30|1265.8|1265.3|1266|1265.5|1266.1|1265.6|1265.8|1265.3|30
1608129280000|2020-12-16 14:34:40|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|29
1608129290000|2020-12-16 14:34:50|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|2
1608129300000|2020-12-16 14:35:00|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|5
1608129310000|2020-12-16 14:35:10|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|5
1608129320000|2020-12-16 14:35:20|||||||||6
1608129330000|2020-12-16 14:35:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|3
1608129340000|2020-12-16 14:35:40|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1
1608129350000|2020-12-16 14:35:50|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1
1608129360000|2020-12-16 14:36:00|||||||||1
1608129370000|2020-12-16 14:36:10|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|7
1608129380000|2020-12-16 14:36:20|||||||||15
1608129390000|2020-12-16 14:36:30|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|62
1608129400000|2020-12-16 14:36:40|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|21
1608129410000|2020-12-16 14:36:50|1265.9|1265.4|1266|1265.5|1266|1265.5|1265.9|1265.4|12
1608129420000|2020-12-16 14:37:00|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|9
1608129430000|2020-12-16 14:37:10|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1
1608129440000|2020-12-16 14:37:20|||||||||1
1608129450000|2020-12-16 14:37:30|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|6
1608129470000|2020-12-16 14:37:50|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|7
1608129480000|2020-12-16 14:38:00|||||||||3
1608129490000|2020-12-16 14:38:10|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|3
1608129500000|2020-12-16 14:38:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|105
1608129510000|2020-12-16 14:38:30|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|3
1608129520000|2020-12-16 14:38:40|1264.9|1264.4|1265.1|1264.6|1265.1|1264.6|1264.9|1264.4|20
1608129530000|2020-12-16 14:38:50|1265|1264.5|1264.7|1264.2|1265|1264.5|1264.7|1264.2|12
1608129540000|2020-12-16 14:39:00|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|2
1608129550000|2020-12-16 14:39:10|1264.4|1263.9|1264.2|1263.7|1264.4|1263.9|1264.2|1263.7|541
1608129560000|2020-12-16 14:39:20|1264.1|1263.6|1264.3|1263.8|1264.3|1263.8|1264.1|1263.6|28
1608129570000|2020-12-16 14:39:30|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264|1263.5|24
1608129580000|2020-12-16 14:39:40|1264.3|1263.8|1264.5|1264|1264.5|1264|1264.2|1263.7|10
1608129590000|2020-12-16 14:39:50|1264.6|1264.1|1264.8|1264.3|1264.8|1264.3|1264.6|1264.1|127
1608129600000|2020-12-16 14:40:00|1264.9|1264.4|1264.7|1264.2|1264.9|1264.4|1264.6|1264.1|17
1608129610000|2020-12-16 14:40:10|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|13
1608129620000|2020-12-16 14:40:20|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|10
1608129630000|2020-12-16 14:40:30|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|11
1608129640000|2020-12-16 14:40:40|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|5
1608129650000|2020-12-16 14:40:50|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|27
1608129660000|2020-12-16 14:41:00|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|11
1608129670000|2020-12-16 14:41:10|1265.1|1264.6|1264.9|1264.4|1265.1|1264.6|1264.9|1264.4|4
1608129680000|2020-12-16 14:41:20|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|6
1608129690000|2020-12-16 14:41:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|8
1608129700000|2020-12-16 14:41:40|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|8
1608129710000|2020-12-16 14:41:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|4
1608129720000|2020-12-16 14:42:00|||||||||3
1608129730000|2020-12-16 14:42:10|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|6
1608129740000|2020-12-16 14:42:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|8
1608129750000|2020-12-16 14:42:30|1264.4|1263.9|1264.2|1263.7|1264.4|1263.9|1264.2|1263.7|26
1608129760000|2020-12-16 14:42:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|61
1608129770000|2020-12-16 14:42:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|15
1608129780000|2020-12-16 14:43:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|4
1608129790000|2020-12-16 14:43:10|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|19
1608129800000|2020-12-16 14:43:20|||||||||7
1608129810000|2020-12-16 14:43:30|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|106
1608129820000|2020-12-16 14:43:40|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|89
1608129830000|2020-12-16 14:43:50|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|4
1608129840000|2020-12-16 14:44:00|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|5
1608129850000|2020-12-16 14:44:10|||||||||3
1608129860000|2020-12-16 14:44:20|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|17
1608129870000|2020-12-16 14:44:30|||||||||3
1608129880000|2020-12-16 14:44:40|||||||||12
1608129900000|2020-12-16 14:45:00|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|14
1608129910000|2020-12-16 14:45:10|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|4
1608129920000|2020-12-16 14:45:20|||||||||4
1608129930000|2020-12-16 14:45:30|||||||||4
1608129940000|2020-12-16 14:45:40|||||||||26
1608129950000|2020-12-16 14:45:50|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|18
1608129960000|2020-12-16 14:46:00|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|421
1608129970000|2020-12-16 14:46:10|||||||||3
1608129980000|2020-12-16 14:46:20|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|11
1608129990000|2020-12-16 14:46:30|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|19
1608130000000|2020-12-16 14:46:40|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|6
1608130010000|2020-12-16 14:46:50|1265.4|1264.9|1265.2|1264.7|1265.4|1264.9|1265.2|1264.7|6
1608130020000|2020-12-16 14:47:00|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|6
1608130030000|2020-12-16 14:47:10|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|4
1608130040000|2020-12-16 14:47:20|||||||||7
1608130050000|2020-12-16 14:47:30|||||||||14
1608130060000|2020-12-16 14:47:40|1265.1|1264.6|1264.7|1264.2|1265.1|1264.6|1264.7|1264.2|29
1608130070000|2020-12-16 14:47:50|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|10
1608130080000|2020-12-16 14:48:00|1265|1264.5|1265.4|1264.9|1265.4|1264.9|1265|1264.5|36
1608130090000|2020-12-16 14:48:10|||||||||7
1608130110000|2020-12-16 14:48:30|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|12
1608130120000|2020-12-16 14:48:40|1264.8|1264.3|1264.6|1264.1|1264.8|1264.3|1264.5|1264|16
1608130130000|2020-12-16 14:48:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|118
1608130140000|2020-12-16 14:49:00|||||||||13
1608130150000|2020-12-16 14:49:10|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.3|1263.8|127
1608130160000|2020-12-16 14:49:20|1264.5|1264|1264.4|1263.9|1264.6|1264.1|1264.4|1263.9|139
1608130170000|2020-12-16 14:49:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|202
1608130180000|2020-12-16 14:49:40|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|146
1608130190000|2020-12-16 14:49:50|||||||||128
1608130200000|2020-12-16 14:50:00|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|202
1608130220000|2020-12-16 14:50:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|281
1608130230000|2020-12-16 14:50:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|37
1608130240000|2020-12-16 14:50:40|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|53
1608130250000|2020-12-16 14:50:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|13
1608130260000|2020-12-16 14:51:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|14
1608130270000|2020-12-16 14:51:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|72
1608130280000|2020-12-16 14:51:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|2
1608130290000|2020-12-16 14:51:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|103
1608130300000|2020-12-16 14:51:40|||||||||1
1608130320000|2020-12-16 14:52:00|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|28
1608130330000|2020-12-16 14:52:10|||||||||7
1608130340000|2020-12-16 14:52:20|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|229
1608130350000|2020-12-16 14:52:30|||||||||130
1608130360000|2020-12-16 14:52:40|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|3
1608130370000|2020-12-16 14:52:50|1265|1264.5|1264.8|1264.3|1265|1264.5|1264.8|1264.3|50
1608130380000|2020-12-16 14:53:00|||||||||5
1608130390000|2020-12-16 14:53:10|1264.7|1264.2|1264.5|1264|1264.7|1264.2|1264.5|1264|7
1608130400000|2020-12-16 14:53:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|10
1608130410000|2020-12-16 14:53:30|||||||||22
1608130420000|2020-12-16 14:53:40|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|349
1608130430000|2020-12-16 14:53:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|18
1608130440000|2020-12-16 14:54:00|1264.3|1263.8|1264.7|1264.2|1264.7|1264.2|1264.3|1263.8|519
1608130450000|2020-12-16 14:54:10|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|8
1608130460000|2020-12-16 14:54:20|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|11
1608130470000|2020-12-16 14:54:30|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|14
1608130480000|2020-12-16 14:54:40|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|154
1608130490000|2020-12-16 14:54:50|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1
1608130500000|2020-12-16 14:55:00|||||||||453
1608130510000|2020-12-16 14:55:10|||||||||3
1608130520000|2020-12-16 14:55:20|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|55
1608130530000|2020-12-16 14:55:30|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|6
1608130540000|2020-12-16 14:55:40|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|71
1608130560000|2020-12-16 14:56:00|||||||||94
1608130570000|2020-12-16 14:56:10|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|7
1608130580000|2020-12-16 14:56:20|||||||||6
1608130590000|2020-12-16 14:56:30|||||||||2
1608130600000|2020-12-16 14:56:40|1265.4|1264.9|1265.2|1264.7|1265.4|1264.9|1265.2|1264.7|9
1608130610000|2020-12-16 14:56:50|1265.1|1264.6|1264.9|1264.4|1265.1|1264.6|1264.9|1264.4|10
1608130620000|2020-12-16 14:57:00|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|12
1608130630000|2020-12-16 14:57:10|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|9
1608130640000|2020-12-16 14:57:20|1264.3|1263.8|1264.6|1264.1|1264.6|1264.1|1264.3|1263.8|530
1608130650000|2020-12-16 14:57:30|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|2
1608130660000|2020-12-16 14:57:40|||||||||350
1608130670000|2020-12-16 14:57:50|||||||||5
1608130680000|2020-12-16 14:58:00|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|9
1608130690000|2020-12-16 14:58:10|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|2
1608130700000|2020-12-16 14:58:20|||||||||1
1608130710000|2020-12-16 14:58:30|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|505
1608130720000|2020-12-16 14:58:40|1265.5|1265|1265.5|1265|1265.6|1265.1|1265.5|1265|552
1608130730000|2020-12-16 14:58:50|||||||||1
1608130740000|2020-12-16 14:59:00|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|3
1608130750000|2020-12-16 14:59:10|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|112
1608130760000|2020-12-16 14:59:20|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|50
1608130770000|2020-12-16 14:59:30|||||||||117
1608130790000|2020-12-16 14:59:50|1265.7|1265.2|1265.3|1264.8|1265.7|1265.2|1265.3|1264.8|9
1608130800000|2020-12-16 15:00:00|1265.5|1265|1265.4|1264.9|1265.6|1265.1|1265.4|1264.9|35
1608130820000|2020-12-16 15:00:20|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|3
1608130830000|2020-12-16 15:00:30|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|2
1608130840000|2020-12-16 15:00:40|||||||||1
1608130850000|2020-12-16 15:00:50|||||||||6
1608130860000|2020-12-16 15:01:00|||||||||15
1608130870000|2020-12-16 15:01:10|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|4
1608130880000|2020-12-16 15:01:20|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|4
1608130890000|2020-12-16 15:01:30|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|38
1608130900000|2020-12-16 15:01:40|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|47
1608130910000|2020-12-16 15:01:50|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|4
1608130920000|2020-12-16 15:02:00|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|44
1608130930000|2020-12-16 15:02:10|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|13
1608130940000|2020-12-16 15:02:20|||||||||1
1608130950000|2020-12-16 15:02:30|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|4
1608130960000|2020-12-16 15:02:40|||||||||508
1608130970000|2020-12-16 15:02:50|||||||||132
1608130980000|2020-12-16 15:03:00|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|5
1608130990000|2020-12-16 15:03:10|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|24
1608131000000|2020-12-16 15:03:20|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|17
1608131010000|2020-12-16 15:03:30|||||||||5
1608131020000|2020-12-16 15:03:40|||||||||100
1608131040000|2020-12-16 15:04:00|||||||||8
1608131050000|2020-12-16 15:04:10|||||||||13
1608131060000|2020-12-16 15:04:20|||||||||61
1608131070000|2020-12-16 15:04:30|||||||||3
1608131080000|2020-12-16 15:04:40|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|3
1608131090000|2020-12-16 15:04:50|||||||||1
1608131100000|2020-12-16 15:05:00|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|2
1608131110000|2020-12-16 15:05:10|||||||||14
1608131120000|2020-12-16 15:05:20|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|14
1608131130000|2020-12-16 15:05:30|1265.3|1264.8|1265.5|1265|1265.5|1265|1265.3|1264.8|21
1608131140000|2020-12-16 15:05:40|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|15
1608131150000|2020-12-16 15:05:50|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|23
1608131160000|2020-12-16 15:06:00|||||||||12
1608131170000|2020-12-16 15:06:10|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|3
1608131190000|2020-12-16 15:06:30|||||||||3
1608131200000|2020-12-16 15:06:40|||||||||8
1608131210000|2020-12-16 15:06:50|1265.4|1264.9|1265.4|1264.9|1265.5|1265|1265.4|1264.9|13
1608131220000|2020-12-16 15:07:00|||||||||4
1608131230000|2020-12-16 15:07:10|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|17
1608131240000|2020-12-16 15:07:20|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|9
1608131250000|2020-12-16 15:07:30|||||||||5
1608131260000|2020-12-16 15:07:40|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|42
1608131270000|2020-12-16 15:07:50|||||||||2
1608131280000|2020-12-16 15:08:00|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|16
1608131290000|2020-12-16 15:08:10|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|19
1608131300000|2020-12-16 15:08:20|||||||||7
1608131310000|2020-12-16 15:08:30|1265.2|1264.7|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|5
1608131320000|2020-12-16 15:08:40|1265.5|1265|1265.5|1265|1265.7|1265.2|1265.5|1265|57
1608131330000|2020-12-16 15:08:50|1265.6|1265.1|1265.4|1264.9|1265.6|1265.1|1265.4|1264.9|37
1608131340000|2020-12-16 15:09:00|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|9
1608131350000|2020-12-16 15:09:10|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|80
1608131360000|2020-12-16 15:09:20|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|48
1608131370000|2020-12-16 15:09:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|12
1608131380000|2020-12-16 15:09:40|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|52
1608131390000|2020-12-16 15:09:50|1265.2|1264.7|1265|1264.5|1265.2|1264.7|1264.9|1264.4|409
1608131400000|2020-12-16 15:10:00|1264.9|1264.4|1264.7|1264.2|1265|1264.5|1264.7|1264.2|74
1608131410000|2020-12-16 15:10:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|5
1608131420000|2020-12-16 15:10:20|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|49
1608131430000|2020-12-16 15:10:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|46
1608131440000|2020-12-16 15:10:40|||||||||432
1608131450000|2020-12-16 15:10:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|13
1608131460000|2020-12-16 15:11:00|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.3|1263.8|55
1608131470000|2020-12-16 15:11:10|1264.3|1263.8|1264.1|1263.6|1264.4|1263.9|1264.1|1263.6|50
1608131480000|2020-12-16 15:11:20|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|34
1608131490000|2020-12-16 15:11:30|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|35
1608131500000|2020-12-16 15:11:40|||||||||828
1608131510000|2020-12-16 15:11:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|11
1608131520000|2020-12-16 15:12:00|1263.7|1263.2|1263.7|1263.2|1263.8|1263.3|1263.6|1263.1|37
1608131530000|2020-12-16 15:12:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|23
1608131540000|2020-12-16 15:12:20|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|2037
1608131550000|2020-12-16 15:12:30|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|6
1608131560000|2020-12-16 15:12:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|6
1608131570000|2020-12-16 15:12:50|||||||||2
1608131580000|2020-12-16 15:13:00|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|349
1608131590000|2020-12-16 15:13:10|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|250
1608131600000|2020-12-16 15:13:20|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.4|1262.9|13
1608131610000|2020-12-16 15:13:30|||||||||5
1608131620000|2020-12-16 15:13:40|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|15
1608131630000|2020-12-16 15:13:50|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|23
1608131640000|2020-12-16 15:14:00|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|34
1608131650000|2020-12-16 15:14:10|||||||||1
1608131660000|2020-12-16 15:14:20|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|49
1608131670000|2020-12-16 15:14:30|||||||||6
1608131680000|2020-12-16 15:14:40|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|59
1608131690000|2020-12-16 15:14:50|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263|1262.5|32
1608131700000|2020-12-16 15:15:00|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263|1262.5|85
1608131710000|2020-12-16 15:15:10|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|3
1608131720000|2020-12-16 15:15:20|||||||||10
1608131730000|2020-12-16 15:15:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|4
1608131740000|2020-12-16 15:15:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|16
1608131750000|2020-12-16 15:15:50|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|13
1608131760000|2020-12-16 15:16:00|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|18
1608131770000|2020-12-16 15:16:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|22
1608131790000|2020-12-16 15:16:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|7
1608131800000|2020-12-16 15:16:40|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|18
1608131810000|2020-12-16 15:16:50|1264.1|1263.6|1263.9|1263.4|1264.1|1263.6|1263.9|1263.4|17
1608131820000|2020-12-16 15:17:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|6
1608131830000|2020-12-16 15:17:10|1263.8|1263.3|1263.6|1263.1|1263.8|1263.3|1263.6|1263.1|2
1608131840000|2020-12-16 15:17:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|5
1608131850000|2020-12-16 15:17:30|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|15
1608131860000|2020-12-16 15:17:40|||||||||21
1608131870000|2020-12-16 15:17:50|1263|1262.5|1263|1262.5|1263.1|1262.6|1263|1262.5|47
1608131880000|2020-12-16 15:18:00|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|5
1608131890000|2020-12-16 15:18:10|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1
1608131900000|2020-12-16 15:18:20|||||||||6
1608131910000|2020-12-16 15:18:30|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|73
1608131920000|2020-12-16 15:18:40|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|18
1608131930000|2020-12-16 15:18:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|9
1608131940000|2020-12-16 15:19:00|1262.9|1262.4|1263.1|1262.6|1263.1|1262.6|1262.9|1262.4|15
1608131950000|2020-12-16 15:19:10|||||||||15
1608131960000|2020-12-16 15:19:20|1263.2|1262.7|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|12
1608131970000|2020-12-16 15:19:30|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|68
1608132000000|2020-12-16 15:20:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|4
1608132010000|2020-12-16 15:20:10|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|2
1608132020000|2020-12-16 15:20:20|||||||||5
1608132030000|2020-12-16 15:20:30|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|4
1608132040000|2020-12-16 15:20:40|1263.3|1262.8|1263|1262.5|1263.3|1262.8|1263|1262.5|44
1608132050000|2020-12-16 15:20:50|||||||||5
1608132060000|2020-12-16 15:21:00|1262.8|1262.3|1262.6|1262.1|1262.8|1262.3|1262.6|1262.1|31
1608132070000|2020-12-16 15:21:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|39
1608132090000|2020-12-16 15:21:30|1262.4|1261.9|1262.1|1261.6|1262.4|1261.9|1262.1|1261.6|63
1608132100000|2020-12-16 15:21:40|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|82
1608132110000|2020-12-16 15:21:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|18
1608132120000|2020-12-16 15:22:00|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|53
1608132130000|2020-12-16 15:22:10|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|35
1608132140000|2020-12-16 15:22:20|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|8
1608132150000|2020-12-16 15:22:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|2
1608132160000|2020-12-16 15:22:40|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|7
1608132170000|2020-12-16 15:22:50|1262.2|1261.7|1262.4|1261.9|1262.4|1261.9|1262.2|1261.7|110
1608132180000|2020-12-16 15:23:00|||||||||9
1608132190000|2020-12-16 15:23:10|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|5
1608132200000|2020-12-16 15:23:20|||||||||3
1608132210000|2020-12-16 15:23:30|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|31
1608132220000|2020-12-16 15:23:40|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|48
1608132230000|2020-12-16 15:23:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|187
1608132240000|2020-12-16 15:24:00|||||||||39
1608132250000|2020-12-16 15:24:10|1262.6|1262.1|1262.8|1262.3|1262.8|1262.3|1262.6|1262.1|57
1608132260000|2020-12-16 15:24:20|||||||||47
1608132270000|2020-12-16 15:24:30|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|7
1608132280000|2020-12-16 15:24:40|||||||||10
1608132290000|2020-12-16 15:24:50|||||||||3
1608132300000|2020-12-16 15:25:00|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|4
1608132310000|2020-12-16 15:25:10|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|21
1608132320000|2020-12-16 15:25:20|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|40
1608132330000|2020-12-16 15:25:30|||||||||1
1608132340000|2020-12-16 15:25:40|||||||||6
1608132350000|2020-12-16 15:25:50|||||||||115
1608132360000|2020-12-16 15:26:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|87
1608132370000|2020-12-16 15:26:10|1263.6|1263.1|1263.8|1263.3|1263.8|1263.3|1263.6|1263.1|14
1608132380000|2020-12-16 15:26:20|||||||||148
1608132390000|2020-12-16 15:26:30|||||||||8
1608132410000|2020-12-16 15:26:50|||||||||7
1608132420000|2020-12-16 15:27:00|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|39
1608132430000|2020-12-16 15:27:10|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|18
1608132440000|2020-12-16 15:27:20|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|21
1608132450000|2020-12-16 15:27:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|43
1608132460000|2020-12-16 15:27:40|||||||||8
1608132470000|2020-12-16 15:27:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|162
1608132480000|2020-12-16 15:28:00|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|9
1608132490000|2020-12-16 15:28:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|44
1608132500000|2020-12-16 15:28:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|5
1608132510000|2020-12-16 15:28:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|11
1608132520000|2020-12-16 15:28:40|||||||||408
1608132530000|2020-12-16 15:28:50|||||||||1
1608132540000|2020-12-16 15:29:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|22
1608132550000|2020-12-16 15:29:10|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|8
1608132560000|2020-12-16 15:29:20|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|22
1608132570000|2020-12-16 15:29:30|||||||||21
1608132580000|2020-12-16 15:29:40|1264.7|1264.2|1264.5|1264|1264.7|1264.2|1264.5|1264|4
1608132590000|2020-12-16 15:29:50|1264.7|1264.2|1264.9|1264.4|1264.9|1264.4|1264.7|1264.2|550
1608132600000|2020-12-16 15:30:00|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|9
1608132610000|2020-12-16 15:30:10|||||||||1
1608132620000|2020-12-16 15:30:20|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|2
1608132630000|2020-12-16 15:30:30|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|9
1608132640000|2020-12-16 15:30:40|||||||||2
1608132650000|2020-12-16 15:30:50|||||||||1
1608132660000|2020-12-16 15:31:00|||||||||2
1608132670000|2020-12-16 15:31:10|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|2
1608132680000|2020-12-16 15:31:20|1265|1264.5|1265|1264.5|1265.1|1264.6|1265|1264.5|21
1608132690000|2020-12-16 15:31:30|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|22
1608132700000|2020-12-16 15:31:40|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|14
1608132710000|2020-12-16 15:31:50|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|12
1608132720000|2020-12-16 15:32:00|||||||||5
1608132730000|2020-12-16 15:32:10|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|12
1608132740000|2020-12-16 15:32:20|||||||||2
1608132750000|2020-12-16 15:32:30|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|14
1608132760000|2020-12-16 15:32:40|||||||||1
1608132770000|2020-12-16 15:32:50|||||||||10
1608132780000|2020-12-16 15:33:00|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|5
1608132790000|2020-12-16 15:33:10|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|6
1608132800000|2020-12-16 15:33:20|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|7
1608132810000|2020-12-16 15:33:30|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|12
1608132820000|2020-12-16 15:33:40|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|4
1608132830000|2020-12-16 15:33:50|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|12
1608132840000|2020-12-16 15:34:00|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|81
1608132850000|2020-12-16 15:34:10|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|5
1608132860000|2020-12-16 15:34:20|||||||||16
1608132870000|2020-12-16 15:34:30|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|482
1608132890000|2020-12-16 15:34:50|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|18
1608132900000|2020-12-16 15:35:00|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|7
1608132910000|2020-12-16 15:35:10|||||||||4
1608132920000|2020-12-16 15:35:20|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|20
1608132930000|2020-12-16 15:35:30|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|24
1608132940000|2020-12-16 15:35:40|||||||||10
1608132950000|2020-12-16 15:35:50|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.4|1265.9|21
1608132960000|2020-12-16 15:36:00|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|8
1608132970000|2020-12-16 15:36:10|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|20
1608132980000|2020-12-16 15:36:20|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|810
1608132990000|2020-12-16 15:36:30|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|570
1608133000000|2020-12-16 15:36:40|||||||||4
1608133010000|2020-12-16 15:36:50|||||||||53
1608133020000|2020-12-16 15:37:00|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|51
1608133030000|2020-12-16 15:37:10|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|7
1608133040000|2020-12-16 15:37:20|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|9
1608133050000|2020-12-16 15:37:30|||||||||810
1608133060000|2020-12-16 15:37:40|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|13
1608133070000|2020-12-16 15:37:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|6
1608133080000|2020-12-16 15:38:00|||||||||105
1608133090000|2020-12-16 15:38:10|1266.7|1266.2|1266.5|1266|1266.7|1266.2|1266.5|1266|10
1608133100000|2020-12-16 15:38:20|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|5
1608133110000|2020-12-16 15:38:30|||||||||8
1608133120000|2020-12-16 15:38:40|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|267
1608133130000|2020-12-16 15:38:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|203
1608133140000|2020-12-16 15:39:00|||||||||4
1608133150000|2020-12-16 15:39:10|||||||||3
1608133160000|2020-12-16 15:39:20|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|4
1608133170000|2020-12-16 15:39:30|1266.7|1266.2|1267|1266.5|1267|1266.5|1266.7|1266.2|8
1608133180000|2020-12-16 15:39:40|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|18
1608133190000|2020-12-16 15:39:50|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|83
1608133200000|2020-12-16 15:40:00|1267|1266.5|1266.7|1266.2|1267|1266.5|1266.7|1266.2|15
1608133210000|2020-12-16 15:40:10|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|2
1608133220000|2020-12-16 15:40:20|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|4
1608133230000|2020-12-16 15:40:30|||||||||10
1608133240000|2020-12-16 15:40:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|5
1608133250000|2020-12-16 15:40:50|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|439
1608133260000|2020-12-16 15:41:00|||||||||4
1608133270000|2020-12-16 15:41:10|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|41
1608133280000|2020-12-16 15:41:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|3
1608133290000|2020-12-16 15:41:30|||||||||80
1608133300000|2020-12-16 15:41:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|4
1608133310000|2020-12-16 15:41:50|||||||||2
1608133320000|2020-12-16 15:42:00|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|66
1608133330000|2020-12-16 15:42:10|||||||||1
1608133340000|2020-12-16 15:42:20|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1
1608133350000|2020-12-16 15:42:30|||||||||36
1608133360000|2020-12-16 15:42:40|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|2
1608133370000|2020-12-16 15:42:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|2
1608133380000|2020-12-16 15:43:00|||||||||3
1608133390000|2020-12-16 15:43:10|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|35
1608133400000|2020-12-16 15:43:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|10
1608133410000|2020-12-16 15:43:30|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|602
1608133420000|2020-12-16 15:43:40|||||||||500
1608133430000|2020-12-16 15:43:50|||||||||700
1608133440000|2020-12-16 15:44:00|||||||||21
1608133470000|2020-12-16 15:44:30|||||||||58
1608133480000|2020-12-16 15:44:40|||||||||119
1608133490000|2020-12-16 15:44:50|1266.8|1266.3|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|357
1608133500000|2020-12-16 15:45:00|||||||||29
1608133520000|2020-12-16 15:45:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|14
1608133530000|2020-12-16 15:45:30|||||||||3
1608133540000|2020-12-16 15:45:40|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|3
1608133560000|2020-12-16 15:46:00|||||||||1
1608133580000|2020-12-16 15:46:20|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|10
1608133590000|2020-12-16 15:46:30|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|3
1608133600000|2020-12-16 15:46:40|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|12
1608133610000|2020-12-16 15:46:50|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1
1608133620000|2020-12-16 15:47:00|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|26
1608133630000|2020-12-16 15:47:10|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|20
1608133640000|2020-12-16 15:47:20|1266|1265.5|1265.8|1265.3|1266|1265.5|1265.8|1265.3|29
1608133650000|2020-12-16 15:47:30|||||||||4
1608133670000|2020-12-16 15:47:50|||||||||160
1608133680000|2020-12-16 15:48:00|||||||||2
1608133700000|2020-12-16 15:48:20|1266.3|1265.8|1266.6|1266.1|1266.6|1266.1|1266.3|1265.8|48
1608133710000|2020-12-16 15:48:30|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|49
1608133720000|2020-12-16 15:48:40|||||||||6
1608133730000|2020-12-16 15:48:50|||||||||2
1608133740000|2020-12-16 15:49:00|||||||||4
1608133750000|2020-12-16 15:49:10|||||||||63
1608133760000|2020-12-16 15:49:20|||||||||5
1608133770000|2020-12-16 15:49:30|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|105
1608133780000|2020-12-16 15:49:40|||||||||3
1608133800000|2020-12-16 15:50:00|||||||||2
1608133810000|2020-12-16 15:50:10|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|31
1608133820000|2020-12-16 15:50:20|1266.6|1266.1|1266.4|1265.9|1266.6|1266.1|1266.4|1265.9|11
1608133830000|2020-12-16 15:50:30|||||||||1
1608133850000|2020-12-16 15:50:50|||||||||7
1608133860000|2020-12-16 15:51:00|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|10
1608133870000|2020-12-16 15:51:10|||||||||1
1608133880000|2020-12-16 15:51:20|||||||||15
1608133890000|2020-12-16 15:51:30|||||||||68
1608133900000|2020-12-16 15:51:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|5
1608133910000|2020-12-16 15:51:50|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|2
1608133920000|2020-12-16 15:52:00|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|10
1608133930000|2020-12-16 15:52:10|||||||||6
1608133940000|2020-12-16 15:52:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|69
1608133950000|2020-12-16 15:52:30|||||||||15
1608133960000|2020-12-16 15:52:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|25
1608133970000|2020-12-16 15:52:50|||||||||1
1608133980000|2020-12-16 15:53:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|3
1608133990000|2020-12-16 15:53:10|||||||||2
1608134000000|2020-12-16 15:53:20|||||||||8
1608134010000|2020-12-16 15:53:30|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|16
1608134020000|2020-12-16 15:53:40|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|4
1608134030000|2020-12-16 15:53:50|||||||||152
1608134040000|2020-12-16 15:54:00|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|2
1608134050000|2020-12-16 15:54:10|||||||||94
1608134060000|2020-12-16 15:54:20|||||||||130
1608134070000|2020-12-16 15:54:30|||||||||14
1608134080000|2020-12-16 15:54:40|||||||||2
1608134090000|2020-12-16 15:54:50|||||||||5
1608134100000|2020-12-16 15:55:00|1266.7|1266.2|1266.4|1265.9|1266.7|1266.2|1266.4|1265.9|17
1608134110000|2020-12-16 15:55:10|||||||||5
1608134120000|2020-12-16 15:55:20|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|28
1608134130000|2020-12-16 15:55:30|||||||||9
1608134140000|2020-12-16 15:55:40|||||||||6
1608134150000|2020-12-16 15:55:50|||||||||10
1608134160000|2020-12-16 15:56:00|||||||||4
1608134170000|2020-12-16 15:56:10|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|65
1608134180000|2020-12-16 15:56:20|||||||||12
1608134190000|2020-12-16 15:56:30|||||||||3
1608134200000|2020-12-16 15:56:40|||||||||7
1608134210000|2020-12-16 15:56:50|||||||||2
1608134220000|2020-12-16 15:57:00|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|9
1608134230000|2020-12-16 15:57:10|||||||||8
1608134240000|2020-12-16 15:57:20|||||||||1
1608134250000|2020-12-16 15:57:30|||||||||1
1608134260000|2020-12-16 15:57:40|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|26
1608134270000|2020-12-16 15:57:50|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|8
1608134280000|2020-12-16 15:58:00|||||||||57
1608134300000|2020-12-16 15:58:20|||||||||13
1608134310000|2020-12-16 15:58:30|||||||||2
1608134320000|2020-12-16 15:58:40|||||||||8
1608134330000|2020-12-16 15:58:50|||||||||2
1608134340000|2020-12-16 15:59:00|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|20
1608134350000|2020-12-16 15:59:10|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|4
1608134360000|2020-12-16 15:59:20|||||||||10
1608134370000|2020-12-16 15:59:30|||||||||5
1608134380000|2020-12-16 15:59:40|||||||||3
1608134390000|2020-12-16 15:59:50|||||||||6
1608134400000|2020-12-16 16:00:00|||||||||334
1608134410000|2020-12-16 16:00:10|||||||||5
1608134420000|2020-12-16 16:00:20|||||||||2
1608134430000|2020-12-16 16:00:30|||||||||9
1608134450000|2020-12-16 16:00:50|||||||||8
1608134460000|2020-12-16 16:01:00|||||||||56
1608134470000|2020-12-16 16:01:10|||||||||2
1608134480000|2020-12-16 16:01:20|||||||||18
1608134490000|2020-12-16 16:01:30|||||||||3
1608134500000|2020-12-16 16:01:40|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|38
1608134510000|2020-12-16 16:01:50|1266.4|1265.9|1266.6|1266.1|1266.6|1266.1|1266.4|1265.9|16
1608134520000|2020-12-16 16:02:00|1266.7|1266.2|1266.5|1266|1266.7|1266.2|1266.5|1266|121
1608134530000|2020-12-16 16:02:10|||||||||6
1608134550000|2020-12-16 16:02:30|||||||||8
1608134560000|2020-12-16 16:02:40|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|12
1608134570000|2020-12-16 16:02:50|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|6
1608134580000|2020-12-16 16:03:00|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|5
1608134590000|2020-12-16 16:03:10|||||||||83
1608134600000|2020-12-16 16:03:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|6
1608134610000|2020-12-16 16:03:30|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|9
1608134620000|2020-12-16 16:03:40|||||||||2
1608134630000|2020-12-16 16:03:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|6
1608134640000|2020-12-16 16:04:00|||||||||7
1608134650000|2020-12-16 16:04:10|||||||||6
1608134660000|2020-12-16 16:04:20|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|19
1608134670000|2020-12-16 16:04:30|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|45
1608134680000|2020-12-16 16:04:40|||||||||15
1608134690000|2020-12-16 16:04:50|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|337
1608134700000|2020-12-16 16:05:00|||||||||15
1608134720000|2020-12-16 16:05:20|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|10
1608134730000|2020-12-16 16:05:30|||||||||4
1608134740000|2020-12-16 16:05:40|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|7
1608134750000|2020-12-16 16:05:50|||||||||8
1608134760000|2020-12-16 16:06:00|||||||||2
1608134770000|2020-12-16 16:06:10|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1
1608134780000|2020-12-16 16:06:20|||||||||6
1608134790000|2020-12-16 16:06:30|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|20
1608134800000|2020-12-16 16:06:40|||||||||5
1608134810000|2020-12-16 16:06:50|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|91
1608134820000|2020-12-16 16:07:00|||||||||5
1608134830000|2020-12-16 16:07:10|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.4|1265.9|5
1608134840000|2020-12-16 16:07:20|||||||||3
1608134860000|2020-12-16 16:07:40|||||||||8
1608134870000|2020-12-16 16:07:50|||||||||3
1608134880000|2020-12-16 16:08:00|||||||||68
1608134900000|2020-12-16 16:08:20|||||||||21
1608134910000|2020-12-16 16:08:30|||||||||1
1608134940000|2020-12-16 16:09:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|7
1608134960000|2020-12-16 16:09:20|||||||||27
1608134970000|2020-12-16 16:09:30|||||||||5
1608134980000|2020-12-16 16:09:40|||||||||3
1608134990000|2020-12-16 16:09:50|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|130
1608135000000|2020-12-16 16:10:00|||||||||5
1608135010000|2020-12-16 16:10:10|||||||||3
1608135020000|2020-12-16 16:10:20|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|8
1608135030000|2020-12-16 16:10:30|||||||||1
1608135040000|2020-12-16 16:10:40|||||||||11
1608135060000|2020-12-16 16:11:00|1266.7|1266.2|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|325
1608135070000|2020-12-16 16:11:10|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|31
1608135080000|2020-12-16 16:11:20|||||||||5
1608135090000|2020-12-16 16:11:30|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|2
1608135100000|2020-12-16 16:11:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1
1608135110000|2020-12-16 16:11:50|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|7
1608135120000|2020-12-16 16:12:00|||||||||2
1608135130000|2020-12-16 16:12:10|1266.7|1266.2|1266.9|1266.4|1266.9|1266.4|1266.7|1266.2|6
1608135140000|2020-12-16 16:12:20|||||||||18
1608135150000|2020-12-16 16:12:30|||||||||2
1608135170000|2020-12-16 16:12:50|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|3
1608135180000|2020-12-16 16:13:00|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|24
1608135190000|2020-12-16 16:13:10|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|11
1608135200000|2020-12-16 16:13:20|||||||||1
1608135210000|2020-12-16 16:13:30|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|4
1608135220000|2020-12-16 16:13:40|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|7
1608135240000|2020-12-16 16:14:00|1266.7|1266.2|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|7
1608135260000|2020-12-16 16:14:20|1266.6|1266.1|1266.8|1266.3|1266.8|1266.3|1266.6|1266.1|9
1608135270000|2020-12-16 16:14:30|||||||||2
1608135280000|2020-12-16 16:14:40|||||||||128
1608135310000|2020-12-16 16:15:10|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|10
1608135320000|2020-12-16 16:15:20|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|864
1608135340000|2020-12-16 16:15:40|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1
1608135350000|2020-12-16 16:15:50|||||||||24
1608135370000|2020-12-16 16:16:10|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|9
1608135380000|2020-12-16 16:16:20|||||||||26
1608135390000|2020-12-16 16:16:30|1266.3|1265.8|1266|1265.5|1266.3|1265.8|1266|1265.5|54
1608135420000|2020-12-16 16:17:00|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|9
1608135430000|2020-12-16 16:17:10|1265.4|1264.9|1265.6|1265.1|1265.6|1265.1|1265.4|1264.9|8
1608135440000|2020-12-16 16:17:20|||||||||2
1608135460000|2020-12-16 16:17:40|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|8
1608135470000|2020-12-16 16:17:50|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|64
1608135480000|2020-12-16 16:18:00|1265.3|1264.8|1265.1|1264.6|1265.3|1264.8|1265.1|1264.6|8
1608135490000|2020-12-16 16:18:10|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|51
1608135500000|2020-12-16 16:18:20|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|8
1608135510000|2020-12-16 16:18:30|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|3
1608135530000|2020-12-16 16:18:50|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|4
1608135540000|2020-12-16 16:19:00|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|4
1608135550000|2020-12-16 16:19:10|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|4
1608135560000|2020-12-16 16:19:20|||||||||8
1608135570000|2020-12-16 16:19:30|||||||||13
1608135580000|2020-12-16 16:19:40|||||||||1
1608135590000|2020-12-16 16:19:50|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|6
1608135610000|2020-12-16 16:20:10|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|19
1608135620000|2020-12-16 16:20:20|||||||||66
1608135640000|2020-12-16 16:20:40|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|7
1608135650000|2020-12-16 16:20:50|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|11
1608135670000|2020-12-16 16:21:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|1
1608135680000|2020-12-16 16:21:20|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|43
1608135690000|2020-12-16 16:21:30|||||||||6
1608135700000|2020-12-16 16:21:40|1264.9|1264.4|1264.7|1264.2|1264.9|1264.4|1264.7|1264.2|21
1608135710000|2020-12-16 16:21:50|||||||||24
1608135730000|2020-12-16 16:22:10|||||||||5
1608135740000|2020-12-16 16:22:20|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|132
1608135750000|2020-12-16 16:22:30|1264.8|1264.3|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|23
1608135760000|2020-12-16 16:22:40|||||||||3
1608135770000|2020-12-16 16:22:50|||||||||351
1608135780000|2020-12-16 16:23:00|||||||||3
1608135790000|2020-12-16 16:23:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|3
1608135800000|2020-12-16 16:23:20|||||||||13
1608135810000|2020-12-16 16:23:30|||||||||2
1608135820000|2020-12-16 16:23:40|||||||||2
1608135830000|2020-12-16 16:23:50|||||||||9
1608135840000|2020-12-16 16:24:00|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|24
1608135850000|2020-12-16 16:24:10|||||||||10
1608135860000|2020-12-16 16:24:20|||||||||3
1608135870000|2020-12-16 16:24:30|||||||||6
1608135880000|2020-12-16 16:24:40|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|3
1608135890000|2020-12-16 16:24:50|||||||||34
1608135900000|2020-12-16 16:25:00|||||||||10
1608135910000|2020-12-16 16:25:10|||||||||55
1608135920000|2020-12-16 16:25:20|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|604
1608135930000|2020-12-16 16:25:30|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|471
1608135940000|2020-12-16 16:25:40|1265.7|1265.2|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|252
1608135950000|2020-12-16 16:25:50|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|750
1608135960000|2020-12-16 16:26:00|1265.8|1265.3|1266.1|1265.6|1266.1|1265.6|1265.8|1265.3|16
1608135970000|2020-12-16 16:26:10|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|388
1608135980000|2020-12-16 16:26:20|||||||||2
1608135990000|2020-12-16 16:26:30|||||||||2
1608136010000|2020-12-16 16:26:50|||||||||97
1608136030000|2020-12-16 16:27:10|1265.5|1265|1265.3|1264.8|1265.5|1265|1265.3|1264.8|4
1608136040000|2020-12-16 16:27:20|||||||||74
1608136050000|2020-12-16 16:27:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|10
1608136060000|2020-12-16 16:27:40|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|1064
1608136070000|2020-12-16 16:27:50|||||||||4
1608136080000|2020-12-16 16:28:00|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|5
1608136090000|2020-12-16 16:28:10|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|5
1608136100000|2020-12-16 16:28:20|||||||||11
1608136110000|2020-12-16 16:28:30|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|20
1608136120000|2020-12-16 16:28:40|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|9
1608136130000|2020-12-16 16:28:50|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|13
1608136140000|2020-12-16 16:29:00|||||||||2
1608136160000|2020-12-16 16:29:20|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|11
1608136170000|2020-12-16 16:29:30|||||||||1150
1608136180000|2020-12-16 16:29:40|||||||||30
1608136190000|2020-12-16 16:29:50|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|52
1608136200000|2020-12-16 16:30:00|1265.1|1264.6|1265.3|1264.8|1265.3|1264.8|1265.1|1264.6|59
1608136210000|2020-12-16 16:30:10|||||||||28
1608136220000|2020-12-16 16:30:20|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|261
1608136230000|2020-12-16 16:30:30|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|63
1608136240000|2020-12-16 16:30:40|||||||||18
1608136250000|2020-12-16 16:30:50|1265.2|1264.7|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|13
1608136260000|2020-12-16 16:31:00|||||||||8
1608136270000|2020-12-16 16:31:10|1265.4|1264.9|1265.6|1265.1|1265.6|1265.1|1265.4|1264.9|5
1608136280000|2020-12-16 16:31:20|||||||||40
1608136290000|2020-12-16 16:31:30|||||||||109
1608136300000|2020-12-16 16:31:40|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|63
1608136310000|2020-12-16 16:31:50|||||||||5
1608136320000|2020-12-16 16:32:00|||||||||2
1608136330000|2020-12-16 16:32:10|1265.5|1265|1265.7|1265.2|1265.7|1265.2|1265.5|1265|54
1608136340000|2020-12-16 16:32:20|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|7
1608136350000|2020-12-16 16:32:30|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|23
1608136360000|2020-12-16 16:32:40|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|12
1608136370000|2020-12-16 16:32:50|1265.9|1265.4|1265.8|1265.3|1266|1265.5|1265.8|1265.3|124
1608136380000|2020-12-16 16:33:00|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|96
1608136390000|2020-12-16 16:33:10|||||||||12
1608136400000|2020-12-16 16:33:20|||||||||2
1608136410000|2020-12-16 16:33:30|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|9
1608136420000|2020-12-16 16:33:40|||||||||45
1608136430000|2020-12-16 16:33:50|1265.1|1264.6|1265.3|1264.8|1265.3|1264.8|1265.1|1264.6|356
1608136440000|2020-12-16 16:34:00|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|77
1608136450000|2020-12-16 16:34:10|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|54
1608136460000|2020-12-16 16:34:20|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|10
1608136470000|2020-12-16 16:34:30|||||||||16
1608136480000|2020-12-16 16:34:40|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|8
1608136490000|2020-12-16 16:34:50|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|63
1608136500000|2020-12-16 16:35:00|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|44
1608136510000|2020-12-16 16:35:10|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1266|1265.5|27
1608136520000|2020-12-16 16:35:20|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|6
1608136530000|2020-12-16 16:35:30|||||||||1
1608136540000|2020-12-16 16:35:40|||||||||32
1608136550000|2020-12-16 16:35:50|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|24
1608136560000|2020-12-16 16:36:00|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|12
1608136570000|2020-12-16 16:36:10|||||||||10
1608136580000|2020-12-16 16:36:20|||||||||13
1608136590000|2020-12-16 16:36:30|||||||||56
1608136600000|2020-12-16 16:36:40|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|58
1608136610000|2020-12-16 16:36:50|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|15
1608136620000|2020-12-16 16:37:00|1266.3|1265.8|1266.1|1265.6|1266.3|1265.8|1266.1|1265.6|11
1608136640000|2020-12-16 16:37:20|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|14
1608136650000|2020-12-16 16:37:30|||||||||13
1608136660000|2020-12-16 16:37:40|||||||||8
1608136670000|2020-12-16 16:37:50|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|5
1608136680000|2020-12-16 16:38:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|104
1608136700000|2020-12-16 16:38:20|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|10
1608136710000|2020-12-16 16:38:30|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|63
1608136720000|2020-12-16 16:38:40|||||||||97
1608136730000|2020-12-16 16:38:50|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|7
1608136750000|2020-12-16 16:39:10|||||||||6
1608136760000|2020-12-16 16:39:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|26
1608136770000|2020-12-16 16:39:30|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|1025
1608136780000|2020-12-16 16:39:40|||||||||7
1608136790000|2020-12-16 16:39:50|||||||||13
1608136800000|2020-12-16 16:40:00|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|14
1608136810000|2020-12-16 16:40:10|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|38
1608136820000|2020-12-16 16:40:20|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|15
1608136830000|2020-12-16 16:40:30|||||||||24
1608136840000|2020-12-16 16:40:40|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.4|1265.9|23
1608136850000|2020-12-16 16:40:50|||||||||16
1608136860000|2020-12-16 16:41:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|15
1608136880000|2020-12-16 16:41:20|||||||||5
1608136890000|2020-12-16 16:41:30|1266.4|1265.9|1266.4|1265.9|1266.5|1266|1266.4|1265.9|9
1608136900000|2020-12-16 16:41:40|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|234
1608136910000|2020-12-16 16:41:50|||||||||17
1608136920000|2020-12-16 16:42:00|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|6
1608136940000|2020-12-16 16:42:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|56
1608136950000|2020-12-16 16:42:30|||||||||3
1608136960000|2020-12-16 16:42:40|||||||||10
1608136980000|2020-12-16 16:43:00|||||||||3
1608136990000|2020-12-16 16:43:10|||||||||7
1608137000000|2020-12-16 16:43:20|||||||||1
1608137010000|2020-12-16 16:43:30|1266.6|1266.1|1266.4|1265.9|1266.6|1266.1|1266.4|1265.9|68
1608137020000|2020-12-16 16:43:40|||||||||7
1608137040000|2020-12-16 16:44:00|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|7
1608137050000|2020-12-16 16:44:10|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|130
1608137060000|2020-12-16 16:44:20|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.4|1265.9|133
1608137070000|2020-12-16 16:44:30|||||||||7
1608137080000|2020-12-16 16:44:40|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|5
1608137090000|2020-12-16 16:44:50|||||||||5
1608137100000|2020-12-16 16:45:00|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|38
1608137110000|2020-12-16 16:45:10|||||||||31
1608137120000|2020-12-16 16:45:20|1266.8|1266.3|1267|1266.5|1267|1266.5|1266.8|1266.3|169
1608137130000|2020-12-16 16:45:30|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267|1266.5|114
1608137140000|2020-12-16 16:45:40|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|13
1608137150000|2020-12-16 16:45:50|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|50
1608137160000|2020-12-16 16:46:00|||||||||8
1608137170000|2020-12-16 16:46:10|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|105
1608137180000|2020-12-16 16:46:20|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|2
1608137190000|2020-12-16 16:46:30|||||||||104
1608137200000|2020-12-16 16:46:40|||||||||3
1608137210000|2020-12-16 16:46:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|2
1608137220000|2020-12-16 16:47:00|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|64
1608137230000|2020-12-16 16:47:10|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|4
1608137240000|2020-12-16 16:47:20|||||||||3
1608137250000|2020-12-16 16:47:30|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|23
1608137260000|2020-12-16 16:47:40|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|36
1608137270000|2020-12-16 16:47:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|53
1608137280000|2020-12-16 16:48:00|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|54
1608137290000|2020-12-16 16:48:10|||||||||6
1608137300000|2020-12-16 16:48:20|||||||||4
1608137310000|2020-12-16 16:48:30|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|38
1608137320000|2020-12-16 16:48:40|1267.5|1267|1267.3|1266.8|1267.5|1267|1267.3|1266.8|205
1608137330000|2020-12-16 16:48:50|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|202
1608137340000|2020-12-16 16:49:00|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|17
1608137350000|2020-12-16 16:49:10|||||||||85
1608137360000|2020-12-16 16:49:20|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|98
1608137370000|2020-12-16 16:49:30|1267.5|1267|1267.5|1267|1267.5|1267|1267.4|1266.9|174
1608137380000|2020-12-16 16:49:40|||||||||21
1608137390000|2020-12-16 16:49:50|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|87
1608137400000|2020-12-16 16:50:00|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|2
1608137410000|2020-12-16 16:50:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|146
1608137420000|2020-12-16 16:50:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|17
1608137440000|2020-12-16 16:50:40|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1
1608137480000|2020-12-16 16:51:20|||||||||2
1608137490000|2020-12-16 16:51:30|||||||||8
1608137520000|2020-12-16 16:52:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|2
1608137530000|2020-12-16 16:52:10|||||||||141
1608137540000|2020-12-16 16:52:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|2
1608137570000|2020-12-16 16:52:50|||||||||5
1608137580000|2020-12-16 16:53:00|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|16
1608137590000|2020-12-16 16:53:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|2
1608137610000|2020-12-16 16:53:30|||||||||6
1608137630000|2020-12-16 16:53:50|||||||||1
1608137650000|2020-12-16 16:54:10|||||||||1
1608137660000|2020-12-16 16:54:20|||||||||8
1608137680000|2020-12-16 16:54:40|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|3
1608137700000|2020-12-16 16:55:00|||||||||8
1608137710000|2020-12-16 16:55:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|73
1608137730000|2020-12-16 16:55:30|||||||||1
1608137740000|2020-12-16 16:55:40|||||||||14
1608137750000|2020-12-16 16:55:50|||||||||6
1608137760000|2020-12-16 16:56:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|13
1608137770000|2020-12-16 16:56:10|||||||||2
1608137780000|2020-12-16 16:56:20|||||||||2
1608137800000|2020-12-16 16:56:40|||||||||8
1608137810000|2020-12-16 16:56:50|||||||||2
1608137820000|2020-12-16 16:57:00|||||||||1
1608137830000|2020-12-16 16:57:10|||||||||1
1608137840000|2020-12-16 16:57:20|||||||||5
1608137850000|2020-12-16 16:57:30|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|3
1608137860000|2020-12-16 16:57:40|||||||||64
1608137880000|2020-12-16 16:58:00|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|1
1608137890000|2020-12-16 16:58:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|6
1608137900000|2020-12-16 16:58:20|||||||||2
1608137910000|2020-12-16 16:58:30|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|21
1608137920000|2020-12-16 16:58:40|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|7
1608137930000|2020-12-16 16:58:50|||||||||2
1608137940000|2020-12-16 16:59:00|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|3
1608137950000|2020-12-16 16:59:10|||||||||2
1608137960000|2020-12-16 16:59:20|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|5
1608137970000|2020-12-16 16:59:30|||||||||119
1608137980000|2020-12-16 16:59:40|||||||||8
1608137990000|2020-12-16 16:59:50|||||||||38
1608138000000|2020-12-16 17:00:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|6
1608138010000|2020-12-16 17:00:10|||||||||67
1608138020000|2020-12-16 17:00:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|8
1608138030000|2020-12-16 17:00:30|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.5|1267|12
1608138040000|2020-12-16 17:00:40|||||||||3
1608138050000|2020-12-16 17:00:50|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|0
1608138060000|2020-12-16 17:01:00|||||||||8
1608138070000|2020-12-16 17:01:10|||||||||11
1608138080000|2020-12-16 17:01:20|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|3
1608138090000|2020-12-16 17:01:30|||||||||21
1608138100000|2020-12-16 17:01:40|||||||||2
1608138110000|2020-12-16 17:01:50|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|5
1608138120000|2020-12-16 17:02:00|||||||||3
1608138130000|2020-12-16 17:02:10|||||||||6
1608138160000|2020-12-16 17:02:40|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|65
1608138170000|2020-12-16 17:02:50|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|4
1608138180000|2020-12-16 17:03:00|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|2
1608138200000|2020-12-16 17:03:20|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1
1608138220000|2020-12-16 17:03:40|||||||||138
1608138230000|2020-12-16 17:03:50|||||||||14
1608138240000|2020-12-16 17:04:00|||||||||5
1608138250000|2020-12-16 17:04:10|||||||||6
1608138260000|2020-12-16 17:04:20|||||||||4
1608138270000|2020-12-16 17:04:30|1266.7|1266.2|1266.9|1266.4|1266.9|1266.4|1266.7|1266.2|11
1608138290000|2020-12-16 17:04:50|||||||||1
1608138300000|2020-12-16 17:05:00|||||||||2
1608138310000|2020-12-16 17:05:10|||||||||7
1608138320000|2020-12-16 17:05:20|||||||||2
1608138340000|2020-12-16 17:05:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|8
1608138350000|2020-12-16 17:05:50|||||||||3
1608138360000|2020-12-16 17:06:00|||||||||2
1608138370000|2020-12-16 17:06:10|||||||||8
1608138380000|2020-12-16 17:06:20|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|4
1608138390000|2020-12-16 17:06:30|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|6
1608138410000|2020-12-16 17:06:50|||||||||10
1608138420000|2020-12-16 17:07:00|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|41
1608138440000|2020-12-16 17:07:20|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|4
1608138450000|2020-12-16 17:07:30|||||||||62
1608138460000|2020-12-16 17:07:40|||||||||8
1608138470000|2020-12-16 17:07:50|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|1
1608138480000|2020-12-16 17:08:00|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|231
1608138490000|2020-12-16 17:08:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|30
1608138500000|2020-12-16 17:08:20|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|5
1608138510000|2020-12-16 17:08:30|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|2
1608138520000|2020-12-16 17:08:40|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|1
1608138530000|2020-12-16 17:08:50|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|2
1608138540000|2020-12-16 17:09:00|||||||||1
1608138550000|2020-12-16 17:09:10|||||||||1
1608138560000|2020-12-16 17:09:20|||||||||2
1608138580000|2020-12-16 17:09:40|||||||||69
1608138590000|2020-12-16 17:09:50|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1
1608138600000|2020-12-16 17:10:00|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|2
1608138620000|2020-12-16 17:10:20|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|34
1608138630000|2020-12-16 17:10:30|||||||||1
1608138640000|2020-12-16 17:10:40|||||||||13
1608138650000|2020-12-16 17:10:50|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1
1608138660000|2020-12-16 17:11:00|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|9
1608138670000|2020-12-16 17:11:10|||||||||1
1608138680000|2020-12-16 17:11:20|||||||||1
1608138690000|2020-12-16 17:11:30|||||||||1
1608138710000|2020-12-16 17:11:50|||||||||6
1608138720000|2020-12-16 17:12:00|||||||||57
1608138730000|2020-12-16 17:12:10|||||||||1
1608138750000|2020-12-16 17:12:30|||||||||1
1608138760000|2020-12-16 17:12:40|||||||||205
1608138780000|2020-12-16 17:13:00|||||||||6
1608138800000|2020-12-16 17:13:20|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|5
1608138820000|2020-12-16 17:13:40|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1
1608138830000|2020-12-16 17:13:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|132
1608138860000|2020-12-16 17:14:20|||||||||5
1608138880000|2020-12-16 17:14:40|||||||||9
1608138890000|2020-12-16 17:14:50|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|2
1608138930000|2020-12-16 17:15:30|||||||||5
1608138950000|2020-12-16 17:15:50|||||||||1
1608138960000|2020-12-16 17:16:00|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|22
1608138970000|2020-12-16 17:16:10|||||||||8
1608138990000|2020-12-16 17:16:30|||||||||1
1608139000000|2020-12-16 17:16:40|||||||||77
1608139010000|2020-12-16 17:16:50|||||||||52
1608139020000|2020-12-16 17:17:00|||||||||19
1608139040000|2020-12-16 17:17:20|||||||||2
1608139080000|2020-12-16 17:18:00|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|19
1608139090000|2020-12-16 17:18:10|||||||||7
1608139100000|2020-12-16 17:18:20|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|4
1608139110000|2020-12-16 17:18:30|||||||||9
1608139120000|2020-12-16 17:18:40|||||||||3
1608139130000|2020-12-16 17:18:50|||||||||2
1608139140000|2020-12-16 17:19:00|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|24
1608139150000|2020-12-16 17:19:10|||||||||68
1608139170000|2020-12-16 17:19:30|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|6
1608139180000|2020-12-16 17:19:40|||||||||18
1608139190000|2020-12-16 17:19:50|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|22
1608139200000|2020-12-16 17:20:00|||||||||10
1608139210000|2020-12-16 17:20:10|||||||||3
1608139220000|2020-12-16 17:20:20|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|3
1608139230000|2020-12-16 17:20:30|||||||||8
1608139240000|2020-12-16 17:20:40|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|9
1608139250000|2020-12-16 17:20:50|||||||||3
1608139270000|2020-12-16 17:21:10|||||||||27
1608139280000|2020-12-16 17:21:20|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|19
1608139300000|2020-12-16 17:21:40|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|96
1608139310000|2020-12-16 17:21:50|||||||||64
1608139320000|2020-12-16 17:22:00|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|15
1608139340000|2020-12-16 17:22:20|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1
1608139360000|2020-12-16 17:22:40|||||||||13
1608139370000|2020-12-16 17:22:50|||||||||2
1608139380000|2020-12-16 17:23:00|||||||||1
1608139400000|2020-12-16 17:23:20|||||||||5
1608139410000|2020-12-16 17:23:30|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|3
1608139420000|2020-12-16 17:23:40|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1
1608139430000|2020-12-16 17:23:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1
1608139440000|2020-12-16 17:24:00|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1
1608139450000|2020-12-16 17:24:10|||||||||6
1608139460000|2020-12-16 17:24:20|||||||||67
1608139480000|2020-12-16 17:24:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|4
1608139490000|2020-12-16 17:24:50|||||||||3
1608139500000|2020-12-16 17:25:00|||||||||7
1608139520000|2020-12-16 17:25:20|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1
1608139540000|2020-12-16 17:25:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|22
1608139550000|2020-12-16 17:25:50|||||||||3
1608139560000|2020-12-16 17:26:00|||||||||4
1608139570000|2020-12-16 17:26:10|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|2
1608139580000|2020-12-16 17:26:20|||||||||2
1608139590000|2020-12-16 17:26:30|||||||||8
1608139600000|2020-12-16 17:26:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|4
1608139610000|2020-12-16 17:26:50|||||||||2
1608139620000|2020-12-16 17:27:00|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.9|1266.4|81
1608139630000|2020-12-16 17:27:10|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|5
1608139640000|2020-12-16 17:27:20|||||||||2
1608139650000|2020-12-16 17:27:30|||||||||7
1608139660000|2020-12-16 17:27:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|6
1608139670000|2020-12-16 17:27:50|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|2
1608139680000|2020-12-16 17:28:00|||||||||3
1608139690000|2020-12-16 17:28:10|||||||||9
1608139700000|2020-12-16 17:28:20|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|3
1608139710000|2020-12-16 17:28:30|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|2
1608139720000|2020-12-16 17:28:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|26
1608139730000|2020-12-16 17:28:50|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|115
1608139740000|2020-12-16 17:29:00|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|3
1608139760000|2020-12-16 17:29:20|||||||||68
1608139770000|2020-12-16 17:29:30|||||||||4
1608139780000|2020-12-16 17:29:40|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|296
1608139790000|2020-12-16 17:29:50|||||||||4
1608139800000|2020-12-16 17:30:00|||||||||14
1608139810000|2020-12-16 17:30:10|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|1
1608139820000|2020-12-16 17:30:20|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.9|1266.4|13
1608139830000|2020-12-16 17:30:30|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|4
1608139840000|2020-12-16 17:30:40|||||||||7
1608139850000|2020-12-16 17:30:50|||||||||81
1608139860000|2020-12-16 17:31:00|||||||||6
1608139880000|2020-12-16 17:31:20|||||||||2
1608139890000|2020-12-16 17:31:30|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|11
1608139900000|2020-12-16 17:31:40|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|189
1608139910000|2020-12-16 17:31:50|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|7
1608139920000|2020-12-16 17:32:00|||||||||7
1608139950000|2020-12-16 17:32:30|||||||||3
1608139960000|2020-12-16 17:32:40|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1
1608139980000|2020-12-16 17:33:00|||||||||1
1608139990000|2020-12-16 17:33:10|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|3
1608140000000|2020-12-16 17:33:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|1
1608140020000|2020-12-16 17:33:40|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|12
1608140030000|2020-12-16 17:33:50|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1
1608140040000|2020-12-16 17:34:00|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|13
1608140050000|2020-12-16 17:34:10|||||||||70
1608140060000|2020-12-16 17:34:20|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|12
1608140070000|2020-12-16 17:34:30|||||||||13
1608140080000|2020-12-16 17:34:40|||||||||20
1608140100000|2020-12-16 17:35:00|||||||||10
1608140110000|2020-12-16 17:35:10|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|2
1608140120000|2020-12-16 17:35:20|||||||||5
1608140130000|2020-12-16 17:35:30|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|12
1608140140000|2020-12-16 17:35:40|||||||||7
1608140150000|2020-12-16 17:35:50|||||||||2
1608140160000|2020-12-16 17:36:00|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|10
1608140170000|2020-12-16 17:36:10|||||||||2
1608140180000|2020-12-16 17:36:20|||||||||6
1608140190000|2020-12-16 17:36:30|||||||||3
1608140200000|2020-12-16 17:36:40|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|13
1608140220000|2020-12-16 17:37:00|||||||||63
1608140230000|2020-12-16 17:37:10|||||||||2
1608140240000|2020-12-16 17:37:20|||||||||11
1608140250000|2020-12-16 17:37:30|||||||||7
1608140260000|2020-12-16 17:37:40|||||||||15
1608140270000|2020-12-16 17:37:50|||||||||3
1608140280000|2020-12-16 17:38:00|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|132
1608140290000|2020-12-16 17:38:10|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1
1608140300000|2020-12-16 17:38:20|||||||||8
1608140310000|2020-12-16 17:38:30|||||||||9
1608140320000|2020-12-16 17:38:40|1267.4|1266.9|1267.6|1267.1|1267.6|1267.1|1267.4|1266.9|9
1608140340000|2020-12-16 17:39:00|||||||||9
1608140350000|2020-12-16 17:39:10|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|75
1608140360000|2020-12-16 17:39:20|||||||||7
1608140370000|2020-12-16 17:39:30|||||||||3
1608140380000|2020-12-16 17:39:40|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1
1608140390000|2020-12-16 17:39:50|||||||||10
1608140400000|2020-12-16 17:40:00|||||||||7
1608140410000|2020-12-16 17:40:10|||||||||4
1608140420000|2020-12-16 17:40:20|||||||||4
1608140430000|2020-12-16 17:40:30|1267.5|1267|1267.5|1267|1267.6|1267.1|1267.5|1267|28
1608140440000|2020-12-16 17:40:40|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|165
1608140450000|2020-12-16 17:40:50|||||||||5
1608140460000|2020-12-16 17:41:00|||||||||3
1608140470000|2020-12-16 17:41:10|||||||||121
1608140480000|2020-12-16 17:41:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1
1608140490000|2020-12-16 17:41:30|||||||||3
1608140500000|2020-12-16 17:41:40|||||||||11
1608140510000|2020-12-16 17:41:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|119
1608140520000|2020-12-16 17:42:00|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|2
1608140540000|2020-12-16 17:42:20|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|4
1608140550000|2020-12-16 17:42:30|||||||||5
1608140570000|2020-12-16 17:42:50|||||||||15
1608140580000|2020-12-16 17:43:00|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|12
1608140590000|2020-12-16 17:43:10|||||||||1
1608140600000|2020-12-16 17:43:20|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|3
1608140610000|2020-12-16 17:43:30|||||||||2
1608140630000|2020-12-16 17:43:50|||||||||67
1608140640000|2020-12-16 17:44:00|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|13
1608140650000|2020-12-16 17:44:10|1267.2|1266.7|1267.4|1266.9|1267.4|1266.9|1267.2|1266.7|9
1608140660000|2020-12-16 17:44:20|||||||||8
1608140670000|2020-12-16 17:44:30|||||||||2
1608140680000|2020-12-16 17:44:40|||||||||7
1608140690000|2020-12-16 17:44:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|6
1608140700000|2020-12-16 17:45:00|||||||||7
1608140710000|2020-12-16 17:45:10|||||||||1
1608140720000|2020-12-16 17:45:20|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|8
1608140730000|2020-12-16 17:45:30|||||||||12
1608140750000|2020-12-16 17:45:50|||||||||4
1608140760000|2020-12-16 17:46:00|||||||||2
1608140770000|2020-12-16 17:46:10|||||||||5
1608140780000|2020-12-16 17:46:20|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|76
1608140790000|2020-12-16 17:46:30|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|7
1608140810000|2020-12-16 17:46:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|20
1608140830000|2020-12-16 17:47:10|||||||||10
1608140840000|2020-12-16 17:47:20|||||||||2
1608140850000|2020-12-16 17:47:30|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|6
1608140860000|2020-12-16 17:47:40|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|5
1608140870000|2020-12-16 17:47:50|||||||||9
1608140880000|2020-12-16 17:48:00|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|12
1608140890000|2020-12-16 17:48:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|7
1608140900000|2020-12-16 17:48:20|||||||||19
1608140910000|2020-12-16 17:48:30|||||||||3
1608140920000|2020-12-16 17:48:40|||||||||9
1608140930000|2020-12-16 17:48:50|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|79
1608140950000|2020-12-16 17:49:10|||||||||1
1608140970000|2020-12-16 17:49:30|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|5
1608140980000|2020-12-16 17:49:40|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|55
1608140990000|2020-12-16 17:49:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|6
1608141000000|2020-12-16 17:50:00|1267.2|1266.7|1266.9|1266.4|1267.2|1266.7|1266.9|1266.4|7
1608141010000|2020-12-16 17:50:10|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|12
1608141020000|2020-12-16 17:50:20|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|10
1608141030000|2020-12-16 17:50:30|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|5
1608141040000|2020-12-16 17:50:40|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.9|1266.4|13
1608141050000|2020-12-16 17:50:50|||||||||9
1608141060000|2020-12-16 17:51:00|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|4
1608141070000|2020-12-16 17:51:10|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|4
1608141080000|2020-12-16 17:51:20|||||||||71
1608141090000|2020-12-16 17:51:30|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|10
1608141100000|2020-12-16 17:51:40|||||||||3
1608141120000|2020-12-16 17:52:00|||||||||2
1608141130000|2020-12-16 17:52:10|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|2
1608141140000|2020-12-16 17:52:20|||||||||13
1608141150000|2020-12-16 17:52:30|||||||||5
1608141160000|2020-12-16 17:52:40|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|7
1608141170000|2020-12-16 17:52:50|||||||||15
1608141180000|2020-12-16 17:53:00|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1
1608141200000|2020-12-16 17:53:20|||||||||16
1608141210000|2020-12-16 17:53:30|||||||||5
1608141220000|2020-12-16 17:53:40|||||||||2
1608141230000|2020-12-16 17:53:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|4
1608141240000|2020-12-16 17:54:00|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|74
1608141250000|2020-12-16 17:54:10|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|3
1608141260000|2020-12-16 17:54:20|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|3
1608141270000|2020-12-16 17:54:30|||||||||2
1608141280000|2020-12-16 17:54:40|||||||||10
1608141290000|2020-12-16 17:54:50|||||||||6
1608141300000|2020-12-16 17:55:00|||||||||107
1608141310000|2020-12-16 17:55:10|||||||||2
1608141320000|2020-12-16 17:55:20|||||||||4
1608141330000|2020-12-16 17:55:30|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|7
1608141340000|2020-12-16 17:55:40|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|121
1608141350000|2020-12-16 17:55:50|||||||||3
1608141360000|2020-12-16 17:56:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|8
1608141370000|2020-12-16 17:56:10|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|10
1608141380000|2020-12-16 17:56:20|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|6
1608141390000|2020-12-16 17:56:30|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|4
1608141410000|2020-12-16 17:56:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|3
1608141420000|2020-12-16 17:57:00|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|5
1608141430000|2020-12-16 17:57:10|||||||||8
1608141440000|2020-12-16 17:57:20|||||||||6
1608141450000|2020-12-16 17:57:30|||||||||2
1608141460000|2020-12-16 17:57:40|||||||||5
1608141470000|2020-12-16 17:57:50|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|26
1608141480000|2020-12-16 17:58:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|43
1608141490000|2020-12-16 17:58:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.5|1267|24
1608141510000|2020-12-16 17:58:30|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|24
1608141520000|2020-12-16 17:58:40|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|30
1608141530000|2020-12-16 17:58:50|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.5|1267|43
1608141540000|2020-12-16 17:59:00|||||||||59
1608141550000|2020-12-16 17:59:10|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|19
1608141560000|2020-12-16 17:59:20|||||||||2
1608141580000|2020-12-16 17:59:40|||||||||7
1608141590000|2020-12-16 17:59:50|||||||||2
1608141600000|2020-12-16 18:00:00|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|3
1608141610000|2020-12-16 18:00:10|||||||||7
1608141620000|2020-12-16 18:00:20|||||||||25
1608141630000|2020-12-16 18:00:30|||||||||4
1608141640000|2020-12-16 18:00:40|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|10
1608141650000|2020-12-16 18:00:50|||||||||3
1608141660000|2020-12-16 18:01:00|||||||||20
1608141670000|2020-12-16 18:01:10|||||||||63
1608141680000|2020-12-16 18:01:20|||||||||2
1608141690000|2020-12-16 18:01:30|||||||||2
1608141710000|2020-12-16 18:01:50|||||||||32
1608141720000|2020-12-16 18:02:00|||||||||7
1608141730000|2020-12-16 18:02:10|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|8
1608141740000|2020-12-16 18:02:20|||||||||1
1608141750000|2020-12-16 18:02:30|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|23
1608141760000|2020-12-16 18:02:40|||||||||13
1608141770000|2020-12-16 18:02:50|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|21
1608141780000|2020-12-16 18:03:00|||||||||2
1608141790000|2020-12-16 18:03:10|||||||||3
1608141800000|2020-12-16 18:03:20|||||||||2
1608141830000|2020-12-16 18:03:50|||||||||79
1608141840000|2020-12-16 18:04:00|||||||||11
1608141850000|2020-12-16 18:04:10|||||||||8
1608141870000|2020-12-16 18:04:30|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|5
1608141880000|2020-12-16 18:04:40|||||||||21
1608141890000|2020-12-16 18:04:50|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|60
1608141900000|2020-12-16 18:05:00|||||||||18
1608141910000|2020-12-16 18:05:10|||||||||12
1608141920000|2020-12-16 18:05:20|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|6
1608141930000|2020-12-16 18:05:30|||||||||208
1608141940000|2020-12-16 18:05:40|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1
1608141950000|2020-12-16 18:05:50|||||||||16
1608141960000|2020-12-16 18:06:00|||||||||26
1608141980000|2020-12-16 18:06:20|||||||||2
1608142000000|2020-12-16 18:06:40|||||||||12
1608142010000|2020-12-16 18:06:50|||||||||15
1608142020000|2020-12-16 18:07:00|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|32
1608142030000|2020-12-16 18:07:10|||||||||2
1608142040000|2020-12-16 18:07:20|||||||||4
1608142050000|2020-12-16 18:07:30|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|22
1608142060000|2020-12-16 18:07:40|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|15
1608142070000|2020-12-16 18:07:50|||||||||151
1608142090000|2020-12-16 18:08:10|||||||||4
1608142100000|2020-12-16 18:08:20|||||||||4
1608142110000|2020-12-16 18:08:30|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|3
1608142120000|2020-12-16 18:08:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|48
1608142130000|2020-12-16 18:08:50|||||||||6
1608142140000|2020-12-16 18:09:00|||||||||3
1608142150000|2020-12-16 18:09:10|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|25
1608142160000|2020-12-16 18:09:20|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|9
1608142170000|2020-12-16 18:09:30|||||||||18
1608142180000|2020-12-16 18:09:40|||||||||431
1608142190000|2020-12-16 18:09:50|||||||||36
1608142220000|2020-12-16 18:10:20|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|2
1608142230000|2020-12-16 18:10:30|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|35
1608142240000|2020-12-16 18:10:40|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|17
1608142250000|2020-12-16 18:10:50|||||||||12
1608142270000|2020-12-16 18:11:10|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|15
1608142290000|2020-12-16 18:11:30|||||||||21
1608142300000|2020-12-16 18:11:40|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|24
1608142320000|2020-12-16 18:12:00|||||||||4
1608142330000|2020-12-16 18:12:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|17
1608142340000|2020-12-16 18:12:20|||||||||6
1608142350000|2020-12-16 18:12:30|||||||||21
1608142360000|2020-12-16 18:12:40|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|222
1608142370000|2020-12-16 18:12:50|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|6
1608142380000|2020-12-16 18:13:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|10
1608142390000|2020-12-16 18:13:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|20
1608142400000|2020-12-16 18:13:20|||||||||10
1608142410000|2020-12-16 18:13:30|||||||||2
1608142420000|2020-12-16 18:13:40|||||||||14
1608142430000|2020-12-16 18:13:50|||||||||30
1608142440000|2020-12-16 18:14:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|15
1608142450000|2020-12-16 18:14:10|||||||||4
1608142460000|2020-12-16 18:14:20|1267.5|1267|1267.7|1267.2|1267.7|1267.2|1267.4|1266.9|49
1608142470000|2020-12-16 18:14:30|||||||||6
1608142480000|2020-12-16 18:14:40|||||||||26
1608142500000|2020-12-16 18:15:00|||||||||1
1608142510000|2020-12-16 18:15:10|||||||||67
1608142520000|2020-12-16 18:15:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|358
1608142530000|2020-12-16 18:15:30|||||||||20
1608142540000|2020-12-16 18:15:40|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|11
1608142550000|2020-12-16 18:15:50|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|152
1608142560000|2020-12-16 18:16:00|||||||||1
1608142580000|2020-12-16 18:16:20|||||||||10
1608142590000|2020-12-16 18:16:30|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|7
1608142600000|2020-12-16 18:16:40|||||||||1
1608142610000|2020-12-16 18:16:50|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|6
1608142620000|2020-12-16 18:17:00|||||||||8
1608142630000|2020-12-16 18:17:10|||||||||21
1608142640000|2020-12-16 18:17:20|||||||||10
1608142650000|2020-12-16 18:17:30|||||||||1
1608142660000|2020-12-16 18:17:40|||||||||3
1608142670000|2020-12-16 18:17:50|||||||||33
1608142680000|2020-12-16 18:18:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|7
1608142690000|2020-12-16 18:18:10|||||||||2
1608142700000|2020-12-16 18:18:20|||||||||1
1608142710000|2020-12-16 18:18:30|||||||||7
1608142720000|2020-12-16 18:18:40|||||||||233
1608142730000|2020-12-16 18:18:50|||||||||1
1608142740000|2020-12-16 18:19:00|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|4
1608142750000|2020-12-16 18:19:10|||||||||2
1608142760000|2020-12-16 18:19:20|||||||||1
1608142770000|2020-12-16 18:19:30|||||||||6
1608142790000|2020-12-16 18:19:50|||||||||1
1608142800000|2020-12-16 18:20:00|||||||||77
1608142810000|2020-12-16 18:20:10|||||||||3
1608142820000|2020-12-16 18:20:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|8
1608142830000|2020-12-16 18:20:30|||||||||6
1608142840000|2020-12-16 18:20:40|||||||||1
1608142860000|2020-12-16 18:21:00|||||||||5
1608142870000|2020-12-16 18:21:10|||||||||14
1608142880000|2020-12-16 18:21:20|||||||||2
1608142890000|2020-12-16 18:21:30|||||||||10
1608142900000|2020-12-16 18:21:40|||||||||1
1608142910000|2020-12-16 18:21:50|||||||||2
1608142920000|2020-12-16 18:22:00|||||||||10
1608142930000|2020-12-16 18:22:10|||||||||81
1608142940000|2020-12-16 18:22:20|||||||||3
1608142950000|2020-12-16 18:22:30|||||||||3
1608142970000|2020-12-16 18:22:50|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|4
1608142980000|2020-12-16 18:23:00|||||||||28
1608142990000|2020-12-16 18:23:10|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|12
1608143000000|2020-12-16 18:23:20|||||||||2
1608143010000|2020-12-16 18:23:30|||||||||2
1608143020000|2020-12-16 18:23:40|||||||||11
1608143030000|2020-12-16 18:23:50|||||||||8
1608143050000|2020-12-16 18:24:10|||||||||1
1608143060000|2020-12-16 18:24:20|||||||||1
1608143070000|2020-12-16 18:24:30|||||||||115
1608143090000|2020-12-16 18:24:50|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|9
1608143100000|2020-12-16 18:25:00|||||||||2
1608143110000|2020-12-16 18:25:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|11
1608143120000|2020-12-16 18:25:20|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|8
1608143130000|2020-12-16 18:25:30|||||||||7
1608143140000|2020-12-16 18:25:40|||||||||10
1608143150000|2020-12-16 18:25:50|||||||||1
1608143160000|2020-12-16 18:26:00|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|15
1608143190000|2020-12-16 18:26:30|||||||||18
1608143200000|2020-12-16 18:26:40|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|4
1608143210000|2020-12-16 18:26:50|||||||||12
1608143220000|2020-12-16 18:27:00|||||||||58
1608143240000|2020-12-16 18:27:20|||||||||2
1608143250000|2020-12-16 18:27:30|||||||||7
1608143260000|2020-12-16 18:27:40|||||||||14
1608143270000|2020-12-16 18:27:50|||||||||3
1608143290000|2020-12-16 18:28:10|||||||||1
1608143300000|2020-12-16 18:28:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|18
1608143320000|2020-12-16 18:28:40|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|9
1608143330000|2020-12-16 18:28:50|||||||||1
1608143340000|2020-12-16 18:29:00|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|23
1608143350000|2020-12-16 18:29:10|||||||||71
1608143360000|2020-12-16 18:29:20|||||||||8
1608143370000|2020-12-16 18:29:30|||||||||9
1608143380000|2020-12-16 18:29:40|||||||||2
1608143390000|2020-12-16 18:29:50|||||||||3
1608143400000|2020-12-16 18:30:00|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|2
1608143410000|2020-12-16 18:30:10|||||||||11
1608143420000|2020-12-16 18:30:20|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|21
1608143430000|2020-12-16 18:30:30|||||||||9
1608143440000|2020-12-16 18:30:40|||||||||2
1608143450000|2020-12-16 18:30:50|||||||||2
1608143460000|2020-12-16 18:31:00|||||||||19
1608143470000|2020-12-16 18:31:10|||||||||2
1608143480000|2020-12-16 18:31:20|||||||||2
1608143490000|2020-12-16 18:31:30|||||||||10
1608143500000|2020-12-16 18:31:40|||||||||2
1608143510000|2020-12-16 18:31:50|||||||||12
1608143520000|2020-12-16 18:32:00|||||||||20
1608143530000|2020-12-16 18:32:10|||||||||4
1608143540000|2020-12-16 18:32:20|||||||||3
1608143550000|2020-12-16 18:32:30|||||||||6
1608143560000|2020-12-16 18:32:40|||||||||11
1608143570000|2020-12-16 18:32:50|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|4
1608143580000|2020-12-16 18:33:00|||||||||7
1608143590000|2020-12-16 18:33:10|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|30
1608143600000|2020-12-16 18:33:20|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|12
1608143610000|2020-12-16 18:33:30|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|37
1608143620000|2020-12-16 18:33:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|36
1608143630000|2020-12-16 18:33:50|||||||||14
1608143640000|2020-12-16 18:34:00|||||||||62
1608143650000|2020-12-16 18:34:10|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|11
1608143660000|2020-12-16 18:34:20|||||||||1
1608143670000|2020-12-16 18:34:30|||||||||11
1608143680000|2020-12-16 18:34:40|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|28
1608143690000|2020-12-16 18:34:50|||||||||12
1608143700000|2020-12-16 18:35:00|||||||||31
1608143710000|2020-12-16 18:35:10|||||||||27
1608143720000|2020-12-16 18:35:20|||||||||2
1608143730000|2020-12-16 18:35:30|||||||||11
1608143740000|2020-12-16 18:35:40|||||||||7
1608143750000|2020-12-16 18:35:50|||||||||67
1608143770000|2020-12-16 18:36:10|||||||||3
1608143780000|2020-12-16 18:36:20|||||||||57
1608143790000|2020-12-16 18:36:30|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|5
1608143800000|2020-12-16 18:36:40|||||||||1
1608143810000|2020-12-16 18:36:50|||||||||8
1608143820000|2020-12-16 18:37:00|||||||||115
1608143830000|2020-12-16 18:37:10|||||||||9
1608143840000|2020-12-16 18:37:20|||||||||2
1608143850000|2020-12-16 18:37:30|||||||||8
1608143860000|2020-12-16 18:37:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|10
1608143870000|2020-12-16 18:37:50|||||||||6
1608143880000|2020-12-16 18:38:00|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|29
1608143890000|2020-12-16 18:38:10|||||||||2
1608143900000|2020-12-16 18:38:20|||||||||72
1608143910000|2020-12-16 18:38:30|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|20
1608143920000|2020-12-16 18:38:40|||||||||2
1608143930000|2020-12-16 18:38:50|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|11
1608143950000|2020-12-16 18:39:10|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|14
1608143960000|2020-12-16 18:39:20|||||||||2
1608143970000|2020-12-16 18:39:30|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|14
1608143980000|2020-12-16 18:39:40|||||||||10
1608144000000|2020-12-16 18:40:00|1266.8|1266.3|1266.6|1266.1|1266.8|1266.3|1266.6|1266.1|185
1608144020000|2020-12-16 18:40:20|||||||||47
1608144030000|2020-12-16 18:40:30|||||||||32
1608144040000|2020-12-16 18:40:40|||||||||9
1608144050000|2020-12-16 18:40:50|||||||||4
1608144060000|2020-12-16 18:41:00|||||||||38
1608144070000|2020-12-16 18:41:10|||||||||4
1608144090000|2020-12-16 18:41:30|||||||||12
1608144100000|2020-12-16 18:41:40|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|186
1608144110000|2020-12-16 18:41:50|||||||||2
1608144120000|2020-12-16 18:42:00|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|53
1608144130000|2020-12-16 18:42:10|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|5
1608144150000|2020-12-16 18:42:30|||||||||11
1608144170000|2020-12-16 18:42:50|1266.5|1266|1266.5|1266|1266.6|1266.1|1266.5|1266|233
1608144180000|2020-12-16 18:43:00|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|63
1608144190000|2020-12-16 18:43:10|||||||||107
1608144200000|2020-12-16 18:43:20|||||||||9
1608144210000|2020-12-16 18:43:30|||||||||19
1608144220000|2020-12-16 18:43:40|||||||||7
1608144230000|2020-12-16 18:43:50|||||||||14
1608144240000|2020-12-16 18:44:00|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.5|1266|110
1608144250000|2020-12-16 18:44:10|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.4|1265.9|18
1608144270000|2020-12-16 18:44:30|||||||||5
1608144280000|2020-12-16 18:44:40|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|12
1608144300000|2020-12-16 18:45:00|||||||||5
1608144310000|2020-12-16 18:45:10|||||||||6
1608144320000|2020-12-16 18:45:20|||||||||9
1608144330000|2020-12-16 18:45:30|||||||||4
1608144340000|2020-12-16 18:45:40|||||||||78
1608144350000|2020-12-16 18:45:50|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|3
1608144360000|2020-12-16 18:46:00|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|14
1608144370000|2020-12-16 18:46:10|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|92
1608144380000|2020-12-16 18:46:20|||||||||3
1608144390000|2020-12-16 18:46:30|||||||||10
1608144400000|2020-12-16 18:46:40|||||||||13
1608144410000|2020-12-16 18:46:50|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|12
1608144420000|2020-12-16 18:47:00|||||||||7
1608144430000|2020-12-16 18:47:10|||||||||16
1608144440000|2020-12-16 18:47:20|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|7
1608144450000|2020-12-16 18:47:30|||||||||3
1608144460000|2020-12-16 18:47:40|||||||||8
1608144470000|2020-12-16 18:47:50|||||||||12
1608144480000|2020-12-16 18:48:00|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|71
1608144490000|2020-12-16 18:48:10|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|4
1608144500000|2020-12-16 18:48:20|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|8
1608144510000|2020-12-16 18:48:30|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.4|1265.9|34
1608144520000|2020-12-16 18:48:40|||||||||4
1608144530000|2020-12-16 18:48:50|||||||||3
1608144540000|2020-12-16 18:49:00|||||||||3
1608144550000|2020-12-16 18:49:10|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|17
1608144560000|2020-12-16 18:49:20|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|15
1608144570000|2020-12-16 18:49:30|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|2
1608144580000|2020-12-16 18:49:40|||||||||11
1608144590000|2020-12-16 18:49:50|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|12
1608144600000|2020-12-16 18:50:00|||||||||2
1608144610000|2020-12-16 18:50:10|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|15
1608144620000|2020-12-16 18:50:20|||||||||86
1608144630000|2020-12-16 18:50:30|||||||||9
1608144640000|2020-12-16 18:50:40|||||||||8
1608144650000|2020-12-16 18:50:50|||||||||16
1608144660000|2020-12-16 18:51:00|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|11
1608144670000|2020-12-16 18:51:10|||||||||137
1608144680000|2020-12-16 18:51:20|||||||||14
1608144690000|2020-12-16 18:51:30|||||||||4
1608144700000|2020-12-16 18:51:40|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|3
1608144710000|2020-12-16 18:51:50|||||||||3
1608144720000|2020-12-16 18:52:00|||||||||16
1608144730000|2020-12-16 18:52:10|||||||||9
1608144740000|2020-12-16 18:52:20|||||||||1
1608144750000|2020-12-16 18:52:30|||||||||3
1608144760000|2020-12-16 18:52:40|||||||||5
1608144770000|2020-12-16 18:52:50|||||||||23
1608144780000|2020-12-16 18:53:00|||||||||3
1608144790000|2020-12-16 18:53:10|||||||||3
1608144800000|2020-12-16 18:53:20|||||||||3
1608144810000|2020-12-16 18:53:30|||||||||2
1608144820000|2020-12-16 18:53:40|||||||||3
1608144830000|2020-12-16 18:53:50|||||||||20
1608144840000|2020-12-16 18:54:00|||||||||3
1608144860000|2020-12-16 18:54:20|||||||||4
1608144880000|2020-12-16 18:54:40|||||||||11
1608144890000|2020-12-16 18:54:50|||||||||18
1608144900000|2020-12-16 18:55:00|||||||||67
1608144920000|2020-12-16 18:55:20|||||||||9
1608144930000|2020-12-16 18:55:30|||||||||5
1608144940000|2020-12-16 18:55:40|||||||||8
1608144950000|2020-12-16 18:55:50|||||||||51
1608144960000|2020-12-16 18:56:00|||||||||2
1608144970000|2020-12-16 18:56:10|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|35
1608144980000|2020-12-16 18:56:20|||||||||7
1608144990000|2020-12-16 18:56:30|||||||||20
1608145000000|2020-12-16 18:56:40|||||||||4
1608145010000|2020-12-16 18:56:50|||||||||7
1608145020000|2020-12-16 18:57:00|||||||||2
1608145030000|2020-12-16 18:57:10|||||||||1
1608145040000|2020-12-16 18:57:20|||||||||5
1608145050000|2020-12-16 18:57:30|||||||||12
1608145070000|2020-12-16 18:57:50|||||||||12
1608145080000|2020-12-16 18:58:00|||||||||7
1608145100000|2020-12-16 18:58:20|||||||||8
1608145110000|2020-12-16 18:58:30|||||||||1
1608145120000|2020-12-16 18:58:40|||||||||4
1608145130000|2020-12-16 18:58:50|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|12
1608145140000|2020-12-16 18:59:00|||||||||16
1608145150000|2020-12-16 18:59:10|||||||||9
1608145160000|2020-12-16 18:59:20|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|7
1608145180000|2020-12-16 18:59:40|||||||||6
1608145190000|2020-12-16 18:59:50|1267.3|1266.8|1266.9|1266.4|1267.3|1266.8|1266.9|1266.4|64
1608145200000|2020-12-16 19:00:00|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|4
1608145210000|2020-12-16 19:00:10|1266.9|1266.4|1266|1265.5|1266.9|1266.4|1265.9|1265.4|116
1608145220000|2020-12-16 19:00:20|1265.8|1265.3|1265.6|1265.1|1265.8|1265.3|1265.4|1264.9|22
1608145230000|2020-12-16 19:00:30|1265.7|1265.2|1265.4|1264.9|1266|1265.5|1265.4|1264.9|194
1608145240000|2020-12-16 19:00:40|1265.2|1264.7|1264.8|1264.3|1265.3|1264.8|1264.5|1264|168
1608145250000|2020-12-16 19:00:50|1265|1264.5|1265.4|1264.9|1265.4|1264.9|1265|1264.5|16
1608145260000|2020-12-16 19:01:00|1265.5|1265|1265.5|1265|1265.6|1265.1|1265.4|1264.9|20
1608145270000|2020-12-16 19:01:10|1265.4|1264.9|1265|1264.5|1265.4|1264.9|1264.9|1264.4|37
1608145280000|2020-12-16 19:01:20|1265.2|1264.7|1265.6|1265.1|1265.6|1265.1|1265.2|1264.7|19
1608145290000|2020-12-16 19:01:30|1265.7|1265.2|1265.5|1265|1265.7|1265.2|1265.5|1265|10
1608145300000|2020-12-16 19:01:40|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.3|1264.8|10
1608145310000|2020-12-16 19:01:50|||||||||8
1608145320000|2020-12-16 19:02:00|1266.8|1266.3|1267.2|1266.7|1267.4|1266.9|1266.8|1266.3|61
1608145330000|2020-12-16 19:02:10|1267.3|1266.8|1266.9|1266.4|1267.3|1266.8|1266.9|1266.4|250
1608145340000|2020-12-16 19:02:20|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|4
1608145350000|2020-12-16 19:02:30|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|8
1608145360000|2020-12-16 19:02:40|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|2
1608145370000|2020-12-16 19:02:50|||||||||4
1608145380000|2020-12-16 19:03:00|1267.5|1267|1266.9|1266.4|1267.5|1267|1266.9|1266.4|11
1608145390000|2020-12-16 19:03:10|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|8
1608145400000|2020-12-16 19:03:20|1266.6|1266.1|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|5
1608145410000|2020-12-16 19:03:30|||||||||1
1608145420000|2020-12-16 19:03:40|||||||||3
1608145430000|2020-12-16 19:03:50|||||||||9
1608145440000|2020-12-16 19:04:00|||||||||6
1608145450000|2020-12-16 19:04:10|||||||||6
1608145460000|2020-12-16 19:04:20|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|16
1608145470000|2020-12-16 19:04:30|||||||||1
1608145480000|2020-12-16 19:04:40|1266.8|1266.3|1267|1266.5|1267|1266.5|1266.8|1266.3|176
1608145490000|2020-12-16 19:04:50|||||||||11
1608145500000|2020-12-16 19:05:00|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|21
1608145510000|2020-12-16 19:05:10|||||||||3
1608145520000|2020-12-16 19:05:20|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|2
1608145530000|2020-12-16 19:05:30|||||||||6
1608145540000|2020-12-16 19:05:40|||||||||3
1608145550000|2020-12-16 19:05:50|||||||||8
1608145560000|2020-12-16 19:06:00|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|8
1608145570000|2020-12-16 19:06:10|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|9
1608145580000|2020-12-16 19:06:20|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|7
1608145590000|2020-12-16 19:06:30|||||||||2
1608145600000|2020-12-16 19:06:40|1265.3|1264.8|1265|1264.5|1265.3|1264.8|1265|1264.5|8
1608145610000|2020-12-16 19:06:50|1264.8|1264.3|1264.5|1264|1264.8|1264.3|1264.5|1264|36
1608145620000|2020-12-16 19:07:00|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|1553
1608145630000|2020-12-16 19:07:10|1263.9|1263.4|1263.7|1263.2|1263.9|1263.4|1263.7|1263.2|67
1608145640000|2020-12-16 19:07:20|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.8|1263.3|18
1608145650000|2020-12-16 19:07:30|1264.1|1263.6|1264|1263.5|1264.2|1263.7|1264|1263.5|7
1608145660000|2020-12-16 19:07:40|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|7
1608145670000|2020-12-16 19:07:50|1264.4|1263.9|1264.5|1264|1264.6|1264.1|1264.4|1263.9|10
1608145680000|2020-12-16 19:08:00|1264.4|1263.9|1264.1|1263.6|1264.4|1263.9|1264|1263.5|51
1608145690000|2020-12-16 19:08:10|1264.2|1263.7|1264.5|1264|1264.5|1264|1264.2|1263.7|23
1608145700000|2020-12-16 19:08:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|3
1608145710000|2020-12-16 19:08:30|||||||||10
1608145720000|2020-12-16 19:08:40|||||||||2
1608145730000|2020-12-16 19:08:50|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|15
1608145740000|2020-12-16 19:09:00|||||||||10
1608145750000|2020-12-16 19:09:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|69
1608145760000|2020-12-16 19:09:20|||||||||8
1608145770000|2020-12-16 19:09:30|||||||||95
1608145780000|2020-12-16 19:09:40|||||||||3
1608145790000|2020-12-16 19:09:50|||||||||2
1608145800000|2020-12-16 19:10:00|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.5|1264|12
1608145810000|2020-12-16 19:10:10|1264.4|1263.9|1264|1263.5|1264.4|1263.9|1264|1263.5|8
1608145820000|2020-12-16 19:10:20|||||||||3
1608145830000|2020-12-16 19:10:30|1264.2|1263.7|1264.4|1263.9|1264.4|1263.9|1264.2|1263.7|18
1608145840000|2020-12-16 19:10:40|1264.2|1263.7|1264|1263.5|1264.2|1263.7|1264|1263.5|4
1608145850000|2020-12-16 19:10:50|||||||||3
1608145860000|2020-12-16 19:11:00|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|11
1608145870000|2020-12-16 19:11:10|||||||||7
1608145880000|2020-12-16 19:11:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|117
1608145890000|2020-12-16 19:11:30|||||||||11
1608145900000|2020-12-16 19:11:40|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|58
1608145910000|2020-12-16 19:11:50|||||||||15
1608145920000|2020-12-16 19:12:00|||||||||439
1608145930000|2020-12-16 19:12:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|8
1608145940000|2020-12-16 19:12:20|||||||||1
1608145950000|2020-12-16 19:12:30|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|14
1608145960000|2020-12-16 19:12:40|||||||||8
1608145970000|2020-12-16 19:12:50|||||||||2
1608145980000|2020-12-16 19:13:00|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|6
1608145990000|2020-12-16 19:13:10|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|2
1608146000000|2020-12-16 19:13:20|||||||||18
1608146010000|2020-12-16 19:13:30|||||||||2
1608146020000|2020-12-16 19:13:40|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|10
1608146040000|2020-12-16 19:14:00|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|5
1608146050000|2020-12-16 19:14:10|||||||||11
1608146060000|2020-12-16 19:14:20|||||||||8
1608146070000|2020-12-16 19:14:30|||||||||10
1608146090000|2020-12-16 19:14:50|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|4
1608146100000|2020-12-16 19:15:00|||||||||3
1608146110000|2020-12-16 19:15:10|||||||||15
1608146120000|2020-12-16 19:15:20|||||||||2
1608146130000|2020-12-16 19:15:30|||||||||12
1608146140000|2020-12-16 19:15:40|||||||||2
1608146150000|2020-12-16 19:15:50|||||||||4
1608146160000|2020-12-16 19:16:00|||||||||8
1608146170000|2020-12-16 19:16:10|||||||||9
1608146180000|2020-12-16 19:16:20|||||||||61
1608146200000|2020-12-16 19:16:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|27
1608146210000|2020-12-16 19:16:50|||||||||4
1608146220000|2020-12-16 19:17:00|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|2
1608146230000|2020-12-16 19:17:10|||||||||7
1608146240000|2020-12-16 19:17:20|||||||||14
1608146250000|2020-12-16 19:17:30|||||||||7
1608146260000|2020-12-16 19:17:40|||||||||1
1608146270000|2020-12-16 19:17:50|||||||||7
1608146280000|2020-12-16 19:18:00|||||||||9
1608146290000|2020-12-16 19:18:10|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|2
1608146300000|2020-12-16 19:18:20|||||||||9
1608146310000|2020-12-16 19:18:30|||||||||3
1608146320000|2020-12-16 19:18:40|||||||||73
1608146330000|2020-12-16 19:18:50|1263.2|1262.7|1263|1262.5|1263.2|1262.7|1263|1262.5|45
1608146340000|2020-12-16 19:19:00|||||||||10
1608146350000|2020-12-16 19:19:10|||||||||2
1608146360000|2020-12-16 19:19:20|||||||||110
1608146370000|2020-12-16 19:19:30|1262.7|1262.2|1262.9|1262.4|1262.9|1262.4|1262.7|1262.2|14
1608146380000|2020-12-16 19:19:40|||||||||4
1608146390000|2020-12-16 19:19:50|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|12
1608146400000|2020-12-16 19:20:00|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|4
1608146410000|2020-12-16 19:20:10|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|11
1608146420000|2020-12-16 19:20:20|1263|1262.5|1263.2|1262.7|1263.2|1262.7|1263|1262.5|26
1608146440000|2020-12-16 19:20:40|||||||||9
1608146450000|2020-12-16 19:20:50|||||||||19
1608146460000|2020-12-16 19:21:00|||||||||62
1608146470000|2020-12-16 19:21:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|38
1608146480000|2020-12-16 19:21:20|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|3
1608146490000|2020-12-16 19:21:30|||||||||4
1608146500000|2020-12-16 19:21:40|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|8
1608146510000|2020-12-16 19:21:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|17
1608146520000|2020-12-16 19:22:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|2
1608146530000|2020-12-16 19:22:10|||||||||61
1608146540000|2020-12-16 19:22:20|||||||||2
1608146550000|2020-12-16 19:22:30|||||||||7
1608146560000|2020-12-16 19:22:40|||||||||14
1608146570000|2020-12-16 19:22:50|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|5
1608146580000|2020-12-16 19:23:00|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|3
1608146590000|2020-12-16 19:23:10|||||||||56
1608146600000|2020-12-16 19:23:20|||||||||62
1608146610000|2020-12-16 19:23:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|9
1608146630000|2020-12-16 19:23:50|||||||||8
1608146640000|2020-12-16 19:24:00|||||||||3
1608146650000|2020-12-16 19:24:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|10
1608146660000|2020-12-16 19:24:20|||||||||3
1608146670000|2020-12-16 19:24:30|||||||||12
1608146680000|2020-12-16 19:24:40|||||||||1
1608146690000|2020-12-16 19:24:50|||||||||10
1608146700000|2020-12-16 19:25:00|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|9
1608146710000|2020-12-16 19:25:10|||||||||2
1608146720000|2020-12-16 19:25:20|||||||||70
1608146730000|2020-12-16 19:25:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|26
1608146740000|2020-12-16 19:25:40|||||||||13
1608146750000|2020-12-16 19:25:50|||||||||10
1608146760000|2020-12-16 19:26:00|||||||||3
1608146780000|2020-12-16 19:26:20|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|17
1608146790000|2020-12-16 19:26:30|||||||||7
1608146800000|2020-12-16 19:26:40|||||||||6
1608146810000|2020-12-16 19:26:50|||||||||8
1608146820000|2020-12-16 19:27:00|||||||||1
1608146830000|2020-12-16 19:27:10|||||||||2
1608146840000|2020-12-16 19:27:20|||||||||8
1608146850000|2020-12-16 19:27:30|||||||||79
1608146870000|2020-12-16 19:27:50|||||||||9
1608146880000|2020-12-16 19:28:00|||||||||200
1608146900000|2020-12-16 19:28:20|||||||||1
1608146920000|2020-12-16 19:28:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|2
1608146930000|2020-12-16 19:28:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|6
1608146940000|2020-12-16 19:29:00|||||||||2
1608146950000|2020-12-16 19:29:10|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|4
1608146960000|2020-12-16 19:29:20|||||||||13
1608146970000|2020-12-16 19:29:30|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|4
1608146980000|2020-12-16 19:29:40|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|14
1608146990000|2020-12-16 19:29:50|||||||||5
1608147000000|2020-12-16 19:30:00|||||||||13
1608147010000|2020-12-16 19:30:10|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|65
1608147020000|2020-12-16 19:30:20|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1
1608147030000|2020-12-16 19:30:30|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|6
1608147040000|2020-12-16 19:30:40|||||||||8
1608147050000|2020-12-16 19:30:50|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|23
1608147060000|2020-12-16 19:31:00|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|2
1608147070000|2020-12-16 19:31:10|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|4
1608147080000|2020-12-16 19:31:20|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|8
1608147090000|2020-12-16 19:31:30|||||||||1
1608147100000|2020-12-16 19:31:40|||||||||5
1608147110000|2020-12-16 19:31:50|||||||||17
1608147120000|2020-12-16 19:32:00|||||||||19
1608147130000|2020-12-16 19:32:10|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|7
1608147140000|2020-12-16 19:32:20|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|21
1608147150000|2020-12-16 19:32:30|||||||||63
1608147160000|2020-12-16 19:32:40|||||||||130
1608147170000|2020-12-16 19:32:50|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|26
1608147180000|2020-12-16 19:33:00|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|4
1608147190000|2020-12-16 19:33:10|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|9
1608147200000|2020-12-16 19:33:20|1266|1265.5|1266|1265.5|1266.1|1265.6|1266|1265.5|8
1608147210000|2020-12-16 19:33:30|1266.1|1265.6|1266.3|1265.8|1266.3|1265.8|1266.1|1265.6|12
1608147220000|2020-12-16 19:33:40|||||||||17
1608147230000|2020-12-16 19:33:50|||||||||1
1608147240000|2020-12-16 19:34:00|1266.6|1266.1|1266.4|1265.9|1266.6|1266.1|1266.4|1265.9|4
1608147250000|2020-12-16 19:34:10|1266.3|1265.8|1266.1|1265.6|1266.3|1265.8|1266.1|1265.6|6
1608147260000|2020-12-16 19:34:20|||||||||10
1608147270000|2020-12-16 19:34:30|||||||||4
1608147280000|2020-12-16 19:34:40|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|17
1608147290000|2020-12-16 19:34:50|||||||||2
1608147300000|2020-12-16 19:35:00|||||||||8
1608147310000|2020-12-16 19:35:10|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1
1608147320000|2020-12-16 19:35:20|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|19
1608147330000|2020-12-16 19:35:30|||||||||8
1608147340000|2020-12-16 19:35:40|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|19
1608147350000|2020-12-16 19:35:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|13
1608147360000|2020-12-16 19:36:00|||||||||3
1608147370000|2020-12-16 19:36:10|||||||||1
1608147380000|2020-12-16 19:36:20|||||||||14
1608147390000|2020-12-16 19:36:30|||||||||2
1608147400000|2020-12-16 19:36:40|||||||||3
1608147410000|2020-12-16 19:36:50|||||||||8
1608147420000|2020-12-16 19:37:00|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|4
1608147430000|2020-12-16 19:37:10|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|12
1608147440000|2020-12-16 19:37:20|||||||||11
1608147460000|2020-12-16 19:37:40|||||||||1
1608147470000|2020-12-16 19:37:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|16
1608147480000|2020-12-16 19:38:00|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|11
1608147490000|2020-12-16 19:38:10|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|9
1608147500000|2020-12-16 19:38:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|16
1608147510000|2020-12-16 19:38:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|13
1608147520000|2020-12-16 19:38:40|||||||||9
1608147530000|2020-12-16 19:38:50|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|2
1608147540000|2020-12-16 19:39:00|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|5
1608147550000|2020-12-16 19:39:10|||||||||7
1608147560000|2020-12-16 19:39:20|||||||||12
1608147570000|2020-12-16 19:39:30|||||||||2
1608147580000|2020-12-16 19:39:40|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|2
1608147590000|2020-12-16 19:39:50|||||||||10
1608147600000|2020-12-16 19:40:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|8
1608147610000|2020-12-16 19:40:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|5
1608147620000|2020-12-16 19:40:20|||||||||51
1608147630000|2020-12-16 19:40:30|||||||||71
1608147640000|2020-12-16 19:40:40|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|7
1608147650000|2020-12-16 19:40:50|||||||||9
1608147660000|2020-12-16 19:41:00|||||||||1
1608147670000|2020-12-16 19:41:10|||||||||1
1608147680000|2020-12-16 19:41:20|||||||||6
1608147700000|2020-12-16 19:41:40|||||||||7
1608147710000|2020-12-16 19:41:50|||||||||2
1608147720000|2020-12-16 19:42:00|||||||||55
1608147730000|2020-12-16 19:42:10|||||||||8
1608147740000|2020-12-16 19:42:20|||||||||1
1608147750000|2020-12-16 19:42:30|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.5|1267|9
1608147760000|2020-12-16 19:42:40|||||||||4
1608147770000|2020-12-16 19:42:50|||||||||6
1608147780000|2020-12-16 19:43:00|||||||||7
1608147790000|2020-12-16 19:43:10|||||||||1
1608147800000|2020-12-16 19:43:20|||||||||8
1608147810000|2020-12-16 19:43:30|||||||||1
1608147820000|2020-12-16 19:43:40|||||||||6
1608147830000|2020-12-16 19:43:50|||||||||2
1608147840000|2020-12-16 19:44:00|||||||||7
1608147850000|2020-12-16 19:44:10|||||||||1
1608147860000|2020-12-16 19:44:20|||||||||15
1608147870000|2020-12-16 19:44:30|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|10
1608147880000|2020-12-16 19:44:40|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|20
1608147890000|2020-12-16 19:44:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|11
1608147900000|2020-12-16 19:45:00|1267.6|1267.1|1267.4|1266.9|1267.6|1267.1|1267.4|1266.9|27
1608147910000|2020-12-16 19:45:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|11
1608147920000|2020-12-16 19:45:20|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|10
1608147930000|2020-12-16 19:45:30|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|4
1608147940000|2020-12-16 19:45:40|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|11
1608147950000|2020-12-16 19:45:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|12
1608147960000|2020-12-16 19:46:00|||||||||188
1608147970000|2020-12-16 19:46:10|||||||||1
1608147980000|2020-12-16 19:46:20|||||||||3
1608147990000|2020-12-16 19:46:30|||||||||2
1608148000000|2020-12-16 19:46:40|||||||||6
1608148010000|2020-12-16 19:46:50|||||||||2
1608148020000|2020-12-16 19:47:00|||||||||9
1608148030000|2020-12-16 19:47:10|||||||||73
1608148040000|2020-12-16 19:47:20|||||||||1
1608148050000|2020-12-16 19:47:30|||||||||130
1608148060000|2020-12-16 19:47:40|||||||||3
1608148080000|2020-12-16 19:48:00|||||||||20
1608148090000|2020-12-16 19:48:10|||||||||3
1608148100000|2020-12-16 19:48:20|||||||||1
1608148110000|2020-12-16 19:48:30|||||||||6
1608148120000|2020-12-16 19:48:40|||||||||28
1608148130000|2020-12-16 19:48:50|||||||||6
1608148140000|2020-12-16 19:49:00|||||||||7
1608148150000|2020-12-16 19:49:10|||||||||4
1608148160000|2020-12-16 19:49:20|||||||||7
1608148180000|2020-12-16 19:49:40|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|18
1608148190000|2020-12-16 19:49:50|||||||||7
1608148200000|2020-12-16 19:50:00|||||||||1
1608148210000|2020-12-16 19:50:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|22
1608148220000|2020-12-16 19:50:20|||||||||3
1608148230000|2020-12-16 19:50:30|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|5
1608148240000|2020-12-16 19:50:40|||||||||10
1608148250000|2020-12-16 19:50:50|||||||||8
1608148260000|2020-12-16 19:51:00|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|26
1608148270000|2020-12-16 19:51:10|||||||||3
1608148280000|2020-12-16 19:51:20|||||||||3
1608148300000|2020-12-16 19:51:40|||||||||7
1608148310000|2020-12-16 19:51:50|||||||||18
1608148330000|2020-12-16 19:52:10|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|13
1608148340000|2020-12-16 19:52:20|||||||||4
1608148350000|2020-12-16 19:52:30|||||||||8
1608148360000|2020-12-16 19:52:40|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|2
1608148370000|2020-12-16 19:52:50|||||||||11
1608148380000|2020-12-16 19:53:00|||||||||2
1608148390000|2020-12-16 19:53:10|||||||||1
1608148400000|2020-12-16 19:53:20|||||||||12
1608148410000|2020-12-16 19:53:30|||||||||15
1608148420000|2020-12-16 19:53:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|8
1608148430000|2020-12-16 19:53:50|||||||||11
1608148440000|2020-12-16 19:54:00|||||||||10
1608148450000|2020-12-16 19:54:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|13
1608148460000|2020-12-16 19:54:20|||||||||5
1608148470000|2020-12-16 19:54:30|||||||||2
1608148480000|2020-12-16 19:54:40|||||||||14
1608148490000|2020-12-16 19:54:50|||||||||10
1608148500000|2020-12-16 19:55:00|||||||||7
1608148510000|2020-12-16 19:55:10|||||||||3
1608148520000|2020-12-16 19:55:20|||||||||7
1608148530000|2020-12-16 19:55:30|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1
1608148540000|2020-12-16 19:55:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|20
1608148550000|2020-12-16 19:55:50|||||||||17
1608148560000|2020-12-16 19:56:00|||||||||5
1608148570000|2020-12-16 19:56:10|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|2
1608148580000|2020-12-16 19:56:20|||||||||4
1608148590000|2020-12-16 19:56:30|||||||||21
1608148600000|2020-12-16 19:56:40|||||||||1
1608148610000|2020-12-16 19:56:50|||||||||12
1608148620000|2020-12-16 19:57:00|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|11
1608148630000|2020-12-16 19:57:10|||||||||1
1608148640000|2020-12-16 19:57:20|||||||||9
1608148650000|2020-12-16 19:57:30|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|23
1608148660000|2020-12-16 19:57:40|||||||||5
1608148670000|2020-12-16 19:57:50|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|8
1608148680000|2020-12-16 19:58:00|||||||||22
1608148690000|2020-12-16 19:58:10|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|11
1608148700000|2020-12-16 19:58:20|||||||||4
1608148710000|2020-12-16 19:58:30|||||||||5
1608148720000|2020-12-16 19:58:40|||||||||12
1608148740000|2020-12-16 19:59:00|||||||||24
1608148750000|2020-12-16 19:59:10|||||||||18
1608148760000|2020-12-16 19:59:20|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1267.8|1267.3|58
1608148770000|2020-12-16 19:59:30|||||||||20
1608148780000|2020-12-16 19:59:40|||||||||2
1608148790000|2020-12-16 19:59:50|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|7
1608148800000|2020-12-16 20:00:00|||||||||15
1608148810000|2020-12-16 20:00:10|||||||||6
1608148820000|2020-12-16 20:00:20|||||||||1
1608148830000|2020-12-16 20:00:30|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|21
1608148840000|2020-12-16 20:00:40|||||||||2
1608148850000|2020-12-16 20:00:50|||||||||18
1608148860000|2020-12-16 20:01:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|18
1608148880000|2020-12-16 20:01:20|||||||||2
1608148890000|2020-12-16 20:01:30|||||||||1
1608148900000|2020-12-16 20:01:40|||||||||133
1608148910000|2020-12-16 20:01:50|||||||||3
1608148920000|2020-12-16 20:02:00|||||||||19
1608148930000|2020-12-16 20:02:10|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|7
1608148940000|2020-12-16 20:02:20|||||||||1
1608148950000|2020-12-16 20:02:30|||||||||16
1608148960000|2020-12-16 20:02:40|||||||||6
1608148970000|2020-12-16 20:02:50|||||||||15
1608148980000|2020-12-16 20:03:00|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|8
1608148990000|2020-12-16 20:03:10|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|4
1608149000000|2020-12-16 20:03:20|||||||||2
1608149010000|2020-12-16 20:03:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|16
1608149020000|2020-12-16 20:03:40|||||||||3
1608149030000|2020-12-16 20:03:50|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|19
1608149040000|2020-12-16 20:04:00|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|24
1608149050000|2020-12-16 20:04:10|||||||||4
1608149060000|2020-12-16 20:04:20|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|6
1608149070000|2020-12-16 20:04:30|||||||||7
1608149080000|2020-12-16 20:04:40|||||||||1
1608149090000|2020-12-16 20:04:50|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|16
1608149100000|2020-12-16 20:05:00|||||||||4
1608149110000|2020-12-16 20:05:10|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|43
1608149120000|2020-12-16 20:05:20|||||||||1
1608149130000|2020-12-16 20:05:30|||||||||16
1608149140000|2020-12-16 20:05:40|||||||||8
1608149150000|2020-12-16 20:05:50|||||||||6
1608149160000|2020-12-16 20:06:00|||||||||200
1608149170000|2020-12-16 20:06:10|1268.3|1267.8|1268.1|1267.6|1268.3|1267.8|1268.1|1267.6|21
1608149180000|2020-12-16 20:06:20|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|8
1608149200000|2020-12-16 20:06:40|||||||||7
1608149210000|2020-12-16 20:06:50|||||||||7
1608149220000|2020-12-16 20:07:00|||||||||2
1608149230000|2020-12-16 20:07:10|1268.1|1267.6|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|24
1608149240000|2020-12-16 20:07:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|8
1608149250000|2020-12-16 20:07:30|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|10
1608149270000|2020-12-16 20:07:50|||||||||8
1608149280000|2020-12-16 20:08:00|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|6
1608149290000|2020-12-16 20:08:10|||||||||10
1608149300000|2020-12-16 20:08:20|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|22
1608149310000|2020-12-16 20:08:30|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|42
1608149320000|2020-12-16 20:08:40|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|20
1608149330000|2020-12-16 20:08:50|1267.5|1267|1267.7|1267.2|1267.7|1267.2|1267.5|1267|14
1608149340000|2020-12-16 20:09:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|20
1608149350000|2020-12-16 20:09:10|1267.8|1267.3|1267.5|1267|1267.8|1267.3|1267.5|1267|30
1608149360000|2020-12-16 20:09:20|||||||||2
1608149380000|2020-12-16 20:09:40|||||||||7
1608149390000|2020-12-16 20:09:50|||||||||11
1608149400000|2020-12-16 20:10:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|9
1608149410000|2020-12-16 20:10:10|||||||||1
1608149430000|2020-12-16 20:10:30|||||||||9
1608149440000|2020-12-16 20:10:40|||||||||7
1608149450000|2020-12-16 20:10:50|||||||||55
1608149460000|2020-12-16 20:11:00|||||||||17
1608149470000|2020-12-16 20:11:10|||||||||3
1608149480000|2020-12-16 20:11:20|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|10
1608149490000|2020-12-16 20:11:30|||||||||4
1608149500000|2020-12-16 20:11:40|||||||||24
1608149510000|2020-12-16 20:11:50|||||||||2
1608149520000|2020-12-16 20:12:00|||||||||2
1608149530000|2020-12-16 20:12:10|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|12
1608149540000|2020-12-16 20:12:20|||||||||1
1608149550000|2020-12-16 20:12:30|||||||||12
1608149560000|2020-12-16 20:12:40|||||||||16
1608149580000|2020-12-16 20:13:00|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|15
1608149590000|2020-12-16 20:13:10|||||||||7
1608149600000|2020-12-16 20:13:20|||||||||10
1608149610000|2020-12-16 20:13:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|4
1608149620000|2020-12-16 20:13:40|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|6
1608149630000|2020-12-16 20:13:50|||||||||1
1608149640000|2020-12-16 20:14:00|||||||||8
1608149650000|2020-12-16 20:14:10|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|18
1608149660000|2020-12-16 20:14:20|||||||||10
1608149670000|2020-12-16 20:14:30|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|4
1608149680000|2020-12-16 20:14:40|||||||||16
1608149690000|2020-12-16 20:14:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|9
1608149700000|2020-12-16 20:15:00|||||||||2
1608149710000|2020-12-16 20:15:10|||||||||2
1608149730000|2020-12-16 20:15:30|||||||||16
1608149740000|2020-12-16 20:15:40|||||||||4
1608149760000|2020-12-16 20:16:00|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|5
1608149780000|2020-12-16 20:16:20|||||||||138
1608149790000|2020-12-16 20:16:30|||||||||771
1608149800000|2020-12-16 20:16:40|||||||||2
1608149810000|2020-12-16 20:16:50|||||||||1
1608149820000|2020-12-16 20:17:00|||||||||145
1608149830000|2020-12-16 20:17:10|||||||||6
1608149840000|2020-12-16 20:17:20|||||||||7
1608149850000|2020-12-16 20:17:30|||||||||164
1608149860000|2020-12-16 20:17:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|9
1608149880000|2020-12-16 20:18:00|||||||||8
1608149900000|2020-12-16 20:18:20|||||||||8
1608149910000|2020-12-16 20:18:30|||||||||43
1608149930000|2020-12-16 20:18:50|||||||||9
1608149950000|2020-12-16 20:19:10|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|19
1608149970000|2020-12-16 20:19:30|||||||||9
1608149980000|2020-12-16 20:19:40|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|11
1608149990000|2020-12-16 20:19:50|||||||||8
1608150000000|2020-12-16 20:20:00|||||||||9
1608150010000|2020-12-16 20:20:10|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|21
1608150020000|2020-12-16 20:20:20|||||||||15
1608150030000|2020-12-16 20:20:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|18
1608150040000|2020-12-16 20:20:40|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|27
1608150050000|2020-12-16 20:20:50|||||||||3
1608150060000|2020-12-16 20:21:00|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|15
1608150070000|2020-12-16 20:21:10|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|34
1608150080000|2020-12-16 20:21:20|||||||||10
1608150090000|2020-12-16 20:21:30|||||||||2
1608150100000|2020-12-16 20:21:40|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|21
1608150110000|2020-12-16 20:21:50|||||||||2
1608150120000|2020-12-16 20:22:00|||||||||10
1608150130000|2020-12-16 20:22:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|10
1608150140000|2020-12-16 20:22:20|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|11
1608150150000|2020-12-16 20:22:30|1268.9|1268.4|1268.7|1268.2|1268.9|1268.4|1268.7|1268.2|11
1608150160000|2020-12-16 20:22:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|22
1608150170000|2020-12-16 20:22:50|||||||||7
1608150180000|2020-12-16 20:23:00|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|3
1608150190000|2020-12-16 20:23:10|||||||||11
1608150200000|2020-12-16 20:23:20|||||||||3
1608150210000|2020-12-16 20:23:30|||||||||7
1608150220000|2020-12-16 20:23:40|||||||||7
1608150230000|2020-12-16 20:23:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|40
1608150240000|2020-12-16 20:24:00|||||||||3
1608150250000|2020-12-16 20:24:10|||||||||14
1608150270000|2020-12-16 20:24:30|||||||||71
1608150280000|2020-12-16 20:24:40|||||||||6
1608150290000|2020-12-16 20:24:50|||||||||6
1608150300000|2020-12-16 20:25:00|||||||||1
1608150320000|2020-12-16 20:25:20|||||||||66
1608150330000|2020-12-16 20:25:30|||||||||8
1608150340000|2020-12-16 20:25:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|10
1608150350000|2020-12-16 20:25:50|||||||||5
1608150360000|2020-12-16 20:26:00|1269.4|1268.9|1269.2|1268.7|1269.4|1268.9|1269.2|1268.7|21
1608150370000|2020-12-16 20:26:10|||||||||1
1608150380000|2020-12-16 20:26:20|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|9
1608150390000|2020-12-16 20:26:30|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|13
1608150400000|2020-12-16 20:26:40|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|40
1608150410000|2020-12-16 20:26:50|||||||||72
1608150430000|2020-12-16 20:27:10|||||||||2
1608150440000|2020-12-16 20:27:20|||||||||2
1608150450000|2020-12-16 20:27:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|10
1608150460000|2020-12-16 20:27:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|71
1608150470000|2020-12-16 20:27:50|||||||||2
1608150480000|2020-12-16 20:28:00|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|17
1608150490000|2020-12-16 20:28:10|||||||||3
1608150500000|2020-12-16 20:28:20|||||||||13
1608150510000|2020-12-16 20:28:30|||||||||1
1608150520000|2020-12-16 20:28:40|||||||||93
1608150530000|2020-12-16 20:28:50|||||||||2
1608150540000|2020-12-16 20:29:00|||||||||2
1608150560000|2020-12-16 20:29:20|||||||||2
1608150570000|2020-12-16 20:29:30|||||||||4
1608150580000|2020-12-16 20:29:40|||||||||77
1608150590000|2020-12-16 20:29:50|||||||||2
1608150600000|2020-12-16 20:30:00|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|8
1608150610000|2020-12-16 20:30:10|||||||||68
1608150630000|2020-12-16 20:30:30|||||||||8
1608150640000|2020-12-16 20:30:40|||||||||66
1608150650000|2020-12-16 20:30:50|||||||||2
1608150660000|2020-12-16 20:31:00|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|8
1608150670000|2020-12-16 20:31:10|||||||||108
1608150680000|2020-12-16 20:31:20|||||||||9
1608150690000|2020-12-16 20:31:30|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|4
1608150700000|2020-12-16 20:31:40|||||||||8
1608150710000|2020-12-16 20:31:50|||||||||74
1608150730000|2020-12-16 20:32:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|5
1608150740000|2020-12-16 20:32:20|||||||||13
1608150750000|2020-12-16 20:32:30|||||||||51
1608150760000|2020-12-16 20:32:40|||||||||15
1608150770000|2020-12-16 20:32:50|||||||||9
1608150780000|2020-12-16 20:33:00|||||||||4
1608150790000|2020-12-16 20:33:10|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|14
1608150800000|2020-12-16 20:33:20|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|3
1608150810000|2020-12-16 20:33:30|||||||||17
1608150820000|2020-12-16 20:33:40|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|4
1608150830000|2020-12-16 20:33:50|||||||||14
1608150840000|2020-12-16 20:34:00|||||||||1
1608150850000|2020-12-16 20:34:10|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|75
1608150860000|2020-12-16 20:34:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|4
1608150870000|2020-12-16 20:34:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|10
1608150880000|2020-12-16 20:34:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|12
1608150890000|2020-12-16 20:34:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|9
1608150900000|2020-12-16 20:35:00|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|8
1608150910000|2020-12-16 20:35:10|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|66
1608150920000|2020-12-16 20:35:20|||||||||7
1608150930000|2020-12-16 20:35:30|1268.9|1268.4|1269.1|1268.6|1269.1|1268.6|1268.9|1268.4|6
1608150940000|2020-12-16 20:35:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1
1608150950000|2020-12-16 20:35:50|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|23
1608150970000|2020-12-16 20:36:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|67
1608150980000|2020-12-16 20:36:20|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|2
1608150990000|2020-12-16 20:36:30|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|8
1608151000000|2020-12-16 20:36:40|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|46
1608151010000|2020-12-16 20:36:50|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|4
1608151020000|2020-12-16 20:37:00|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.5|1268|36
1608151030000|2020-12-16 20:37:10|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|51
1608151040000|2020-12-16 20:37:20|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|137
1608151050000|2020-12-16 20:37:30|1268.5|1268|1268.3|1267.8|1268.5|1268|1268.3|1267.8|5
1608151060000|2020-12-16 20:37:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|12
1608151070000|2020-12-16 20:37:50|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|2
1608151080000|2020-12-16 20:38:00|||||||||18
1608151090000|2020-12-16 20:38:10|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1
1608151100000|2020-12-16 20:38:20|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|88
1608151110000|2020-12-16 20:38:30|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|7
1608151120000|2020-12-16 20:38:40|||||||||16
1608151130000|2020-12-16 20:38:50|||||||||67
1608151140000|2020-12-16 20:39:00|1268.4|1267.9|1268.7|1268.2|1268.7|1268.2|1268.4|1267.9|25
1608151150000|2020-12-16 20:39:10|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|7
1608151160000|2020-12-16 20:39:20|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1
1608151170000|2020-12-16 20:39:30|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|68
1608151180000|2020-12-16 20:39:40|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|5
1608151190000|2020-12-16 20:39:50|||||||||3
1608151200000|2020-12-16 20:40:00|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|12
1608151210000|2020-12-16 20:40:10|||||||||6
1608151220000|2020-12-16 20:40:20|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|10
1608151230000|2020-12-16 20:40:30|||||||||60
1608151240000|2020-12-16 20:40:40|||||||||64
1608151250000|2020-12-16 20:40:50|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|32
1608151260000|2020-12-16 20:41:00|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|10
1608151270000|2020-12-16 20:41:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|13
1608151280000|2020-12-16 20:41:20|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1
1608151290000|2020-12-16 20:41:30|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|5
1608151300000|2020-12-16 20:41:40|||||||||65
1608151310000|2020-12-16 20:41:50|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|18
1608151320000|2020-12-16 20:42:00|||||||||2
1608151330000|2020-12-16 20:42:10|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|44
1608151340000|2020-12-16 20:42:20|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|32
1608151350000|2020-12-16 20:42:30|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|8
1608151360000|2020-12-16 20:42:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|68
1608151370000|2020-12-16 20:42:50|||||||||2
1608151380000|2020-12-16 20:43:00|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1
1608151390000|2020-12-16 20:43:10|1268.7|1268.2|1269|1268.5|1269|1268.5|1268.7|1268.2|36
1608151400000|2020-12-16 20:43:20|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|3
1608151410000|2020-12-16 20:43:30|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|70
1608151420000|2020-12-16 20:43:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|6
1608151430000|2020-12-16 20:43:50|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|69
1608151440000|2020-12-16 20:44:00|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|2
1608151450000|2020-12-16 20:44:10|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|73
1608151460000|2020-12-16 20:44:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|11
1608151470000|2020-12-16 20:44:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|8
1608151480000|2020-12-16 20:44:40|||||||||9
1608151490000|2020-12-16 20:44:50|||||||||21
1608151500000|2020-12-16 20:45:00|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.5|1268|102
1608151510000|2020-12-16 20:45:10|||||||||5
1608151520000|2020-12-16 20:45:20|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|53
1608151530000|2020-12-16 20:45:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|1
1608151540000|2020-12-16 20:45:40|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|10
1608151560000|2020-12-16 20:46:00|1268.6|1268.1|1268.8|1268.3|1268.8|1268.3|1268.6|1268.1|66
1608151570000|2020-12-16 20:46:10|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1
1608151580000|2020-12-16 20:46:20|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|84
1608151590000|2020-12-16 20:46:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|6
1608151600000|2020-12-16 20:46:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|67
1608151610000|2020-12-16 20:46:50|||||||||2
1608151620000|2020-12-16 20:47:00|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|26
1608151630000|2020-12-16 20:47:10|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|120
1608151640000|2020-12-16 20:47:20|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|13
1608151650000|2020-12-16 20:47:30|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|65
1608151660000|2020-12-16 20:47:40|||||||||33
1608151670000|2020-12-16 20:47:50|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|5
1608151680000|2020-12-16 20:48:00|||||||||146
1608151690000|2020-12-16 20:48:10|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|19
1608151700000|2020-12-16 20:48:20|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|66
1608151710000|2020-12-16 20:48:30|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|13
1608151720000|2020-12-16 20:48:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|41
1608151730000|2020-12-16 20:48:50|||||||||68
1608151740000|2020-12-16 20:49:00|||||||||3
1608151750000|2020-12-16 20:49:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|135
1608151760000|2020-12-16 20:49:20|||||||||5
1608151770000|2020-12-16 20:49:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|4
1608151780000|2020-12-16 20:49:40|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|65
1608151790000|2020-12-16 20:49:50|||||||||23
1608151800000|2020-12-16 20:50:00|1268.7|1268.2|1268.7|1268.2|1268.9|1268.4|1268.7|1268.2|100
1608151810000|2020-12-16 20:50:10|1268.6|1268.1|1268.4|1267.9|1268.6|1268.1|1268.4|1267.9|152
1608151820000|2020-12-16 20:50:20|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|8
1608151830000|2020-12-16 20:50:30|||||||||134
1608151840000|2020-12-16 20:50:40|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|3
1608151850000|2020-12-16 20:50:50|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|99
1608151860000|2020-12-16 20:51:00|1268.7|1268.2|1268.5|1268|1268.7|1268.2|1268.5|1268|7
1608151870000|2020-12-16 20:51:10|1268.4|1267.9|1268.4|1267.9|1268.5|1268|1268.4|1267.9|11
1608151880000|2020-12-16 20:51:20|||||||||71
1608151890000|2020-12-16 20:51:30|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|2
1608151900000|2020-12-16 20:51:40|||||||||62
1608151910000|2020-12-16 20:51:50|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|16
1608151920000|2020-12-16 20:52:00|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|4
1608151930000|2020-12-16 20:52:10|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|12
1608151940000|2020-12-16 20:52:20|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|5
1608151950000|2020-12-16 20:52:30|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|118
1608151960000|2020-12-16 20:52:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|2
1608151970000|2020-12-16 20:52:50|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|25
1608151980000|2020-12-16 20:53:00|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|65
1608151990000|2020-12-16 20:53:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1
1608152000000|2020-12-16 20:53:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|74
1608152010000|2020-12-16 20:53:30|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|306
1608152020000|2020-12-16 20:53:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|7
1608152030000|2020-12-16 20:53:50|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|3
1608152040000|2020-12-16 20:54:00|||||||||10
1608152050000|2020-12-16 20:54:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|78
1608152060000|2020-12-16 20:54:20|1268.6|1268.1|1268.4|1267.9|1268.6|1268.1|1268.4|1267.9|340
1608152070000|2020-12-16 20:54:30|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.4|1267.9|62
1608152080000|2020-12-16 20:54:40|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|79
1608152090000|2020-12-16 20:54:50|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|17
1608152100000|2020-12-16 20:55:00|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|40
1608152110000|2020-12-16 20:55:10|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|81
1608152120000|2020-12-16 20:55:20|||||||||16
1608152130000|2020-12-16 20:55:30|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|79
1608152140000|2020-12-16 20:55:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|61
1608152150000|2020-12-16 20:55:50|||||||||25
1608152160000|2020-12-16 20:56:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|105
1608152170000|2020-12-16 20:56:10|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|9
1608152180000|2020-12-16 20:56:20|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|53
1608152190000|2020-12-16 20:56:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|99
1608152200000|2020-12-16 20:56:40|||||||||70
1608152210000|2020-12-16 20:56:50|||||||||11
1608152220000|2020-12-16 20:57:00|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|94
1608152230000|2020-12-16 20:57:10|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|59
1608152240000|2020-12-16 20:57:20|1268.1|1267.6|1268.2|1267.7|1268.3|1267.8|1268.1|1267.6|82
1608152250000|2020-12-16 20:57:30|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|74
1608152260000|2020-12-16 20:57:40|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|12
1608152270000|2020-12-16 20:57:50|1268.6|1268.1|1268.4|1267.9|1268.6|1268.1|1268.4|1267.9|117
1608152280000|2020-12-16 20:58:00|1268.5|1268|1268.2|1267.7|1268.5|1268|1268|1267.5|147
1608152290000|2020-12-16 20:58:10|1268.1|1267.6|1268.3|1267.8|1268.3|1267.8|1268.1|1267.6|83
1608152300000|2020-12-16 20:58:20|1268.2|1267.7|1268|1267.5|1268.2|1267.7|1268|1267.5|57
1608152310000|2020-12-16 20:58:30|1267.9|1267.4|1267.9|1267.4|1268|1267.5|1267.9|1267.4|77
1608152320000|2020-12-16 20:58:40|1268|1267.5|1267.7|1267.2|1268|1267.5|1267.7|1267.2|171
1608152330000|2020-12-16 20:58:50|1267.6|1267.1|1267.9|1267.4|1267.9|1267.4|1267.5|1267|82
1608152340000|2020-12-16 20:59:00|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.6|1267.1|215
1608152350000|2020-12-16 20:59:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|538
1608152360000|2020-12-16 20:59:20|1267.5|1267|1267.7|1267.2|1267.7|1267.2|1267.4|1266.9|219
1608152370000|2020-12-16 20:59:30|1267.8|1267.3|1267.5|1267|1267.8|1267.3|1267.4|1266.9|291
1608152380000|2020-12-16 20:59:40|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.1|1266.6|307
1608152390000|2020-12-16 20:59:50|1267.2|1266.7|1267.1|1266.6|1267.3|1266.8|1266.6|1266.1|1431
1608152400000|2020-12-16 21:00:00|1266.8|1265.8|1266.6|1265.6|1266.8|1265.8|1266.4|1265.4|46
1608152420000|2020-12-16 21:00:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1608152460000|2020-12-16 21:01:00|||||||||8
1608152480000|2020-12-16 21:01:20|1267|1266|1267|1266|1267|1266|1267|1266|1
1608152510000|2020-12-16 21:01:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|3
1608152620000|2020-12-16 21:03:40|||||||||2
1608152630000|2020-12-16 21:03:50|||||||||2
1608152640000|2020-12-16 21:04:00|||||||||3
1608152650000|2020-12-16 21:04:10|||||||||1
1608152670000|2020-12-16 21:04:30|||||||||2
1608152680000|2020-12-16 21:04:40|||||||||2
1608152700000|2020-12-16 21:05:00|||||||||4
1608152720000|2020-12-16 21:05:20|||||||||1
1608152730000|2020-12-16 21:05:30|||||||||2
1608152740000|2020-12-16 21:05:40|||||||||2
1608152760000|2020-12-16 21:06:00|||||||||2
1608152770000|2020-12-16 21:06:10|||||||||2
1608152780000|2020-12-16 21:06:20|||||||||1
1608152810000|2020-12-16 21:06:50|||||||||3
1608152820000|2020-12-16 21:07:00|1266.6|1265.6|1266.4|1265.4|1266.6|1265.6|1266.4|1265.4|5
1608152830000|2020-12-16 21:07:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|4
1608152840000|2020-12-16 21:07:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|4
1608152860000|2020-12-16 21:07:40|||||||||1
1608152870000|2020-12-16 21:07:50|||||||||2
1608152880000|2020-12-16 21:08:00|||||||||2
1608152890000|2020-12-16 21:08:10|||||||||2
1608152920000|2020-12-16 21:08:40|||||||||3
1608152930000|2020-12-16 21:08:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1608152940000|2020-12-16 21:09:00|||||||||1
1608152960000|2020-12-16 21:09:20|||||||||52
1608152980000|2020-12-16 21:09:40|||||||||3
1608153010000|2020-12-16 21:10:10|||||||||4
1608153050000|2020-12-16 21:10:50|||||||||111
1608153070000|2020-12-16 21:11:10|||||||||1
1608153620000|2020-12-16 21:20:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1608154150000|2020-12-16 21:29:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|5
1608154160000|2020-12-16 21:29:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|23
1608154170000|2020-12-16 21:29:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|15
1608154180000|2020-12-16 21:29:40|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|26
1608154190000|2020-12-16 21:29:50|1265.1|1264.1|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|11
1608154720000|2020-12-16 21:38:40|1266.8|1265.8|1267.2|1266.2|1267.2|1266.2|1266.8|1265.8|1
1608154730000|2020-12-16 21:38:50|1267.1|1266.1|1266.7|1265.7|1267.1|1266.1|1266.6|1265.6|13
1608154740000|2020-12-16 21:39:00|1267|1266|1267|1266|1267|1266|1267|1266|158
1608154810000|2020-12-16 21:40:10|||||||||200
1608154820000|2020-12-16 21:40:20|||||||||8
1608159600000|2020-12-16 23:00:00|1267.6|1265.6|1267.9|1265.9|1268.2|1266.2|1267.4|1265.4|0
1608159610000|2020-12-16 23:00:10|1268|1266|1267.9|1265.9|1268|1266|1267.5|1265.5|0
1608159620000|2020-12-16 23:00:20|1267.8|1265.8|1267.7|1265.7|1267.8|1265.8|1267.7|1265.7|0
1608159630000|2020-12-16 23:00:30|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|0
1608159640000|2020-12-16 23:00:40|1268|1266|1267.8|1265.8|1268|1266|1267.8|1265.8|0
1608159650000|2020-12-16 23:00:50|1267.9|1265.9|1268.1|1266.1|1268.1|1266.1|1267.9|1265.9|0
1608159660000|2020-12-16 23:01:00|1268.2|1266.2|1267.8|1265.8|1268.2|1266.2|1267.8|1265.8|0
1608159670000|2020-12-16 23:01:10|1267.7|1265.7|1267.8|1265.8|1267.8|1265.8|1267.7|1265.7|0
1608159680000|2020-12-16 23:01:20|1267.9|1265.9|1268.1|1266.1|1268.1|1266.1|1267.8|1265.8|0
1608159690000|2020-12-16 23:01:30|1268.2|1266.2|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1608159700000|2020-12-16 23:01:40|1268|1266|1268|1266|1268.1|1266.1|1268|1266|0
1608159710000|2020-12-16 23:01:50|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|0
1608159720000|2020-12-16 23:02:00|1268|1266|1268|1266|1268|1266|1268|1266|0
1608159730000|2020-12-16 23:02:10|1267.9|1265.9|1268|1266|1268|1266|1267.9|1265.9|0
1608159760000|2020-12-16 23:02:40|1267.9|1265.9|1268|1266|1268|1266|1267.9|1265.9|0
1608159770000|2020-12-16 23:02:50|1268.2|1266.2|1268.3|1266.3|1268.3|1266.3|1268.2|1266.2|0
1608159780000|2020-12-16 23:03:00|1268.2|1266.2|1268.3|1266.3|1268.3|1266.3|1268.2|1266.2|0
1608159790000|2020-12-16 23:03:10|1268.4|1266.4|1268.3|1266.3|1268.4|1266.4|1268.3|1266.3|0
1608159810000|2020-12-16 23:03:30|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1608159820000|2020-12-16 23:03:40|1268.3|1266.3|1268.3|1266.3|1268.4|1266.4|1268.3|1266.3|0
1608159830000|2020-12-16 23:03:50|1268.2|1266.2|1268.3|1266.3|1268.3|1266.3|1268.2|1266.2|0
1608159850000|2020-12-16 23:04:10|1268.2|1266.2|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1608159860000|2020-12-16 23:04:20|1268.2|1266.2|1268.3|1266.3|1268.3|1266.3|1268.2|1266.2|0
1608159870000|2020-12-16 23:04:30|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608159890000|2020-12-16 23:04:50|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1608159900000|2020-12-16 23:05:00|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608159910000|2020-12-16 23:05:10|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1608159920000|2020-12-16 23:05:20|1268.4|1266.4|1268.3|1266.3|1268.4|1266.4|1268.3|1266.3|0
1608160070000|2020-12-16 23:07:50|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608160080000|2020-12-16 23:08:00|1268.1|1266.1|1268.2|1266.2|1268.2|1266.2|1268.1|1266.1|0
1608160110000|2020-12-16 23:08:30|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1608160130000|2020-12-16 23:08:50|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.3|1266.3|0
1608160140000|2020-12-16 23:09:00|1268.3|1266.3|1268.2|1266.2|1268.3|1266.3|1268.2|1266.2|0
1608160150000|2020-12-16 23:09:10|1268.1|1266.1|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1608160160000|2020-12-16 23:09:20|1268.2|1266.2|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1608160180000|2020-12-16 23:09:40|1268.2|1266.2|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1608160190000|2020-12-16 23:09:50|1268|1266|1268.1|1266.1|1268.1|1266.1|1268|1266|0
1608160210000|2020-12-16 23:10:10|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608160230000|2020-12-16 23:10:30|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1608160280000|2020-12-16 23:11:20|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608160400000|2020-12-16 23:13:20|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1608160420000|2020-12-16 23:13:40|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.3|1266.3|0
1608160440000|2020-12-16 23:14:00|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1608160450000|2020-12-16 23:14:10|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1608160470000|2020-12-16 23:14:30|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1608160500000|2020-12-16 23:15:00|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1608160530000|2020-12-16 23:15:30|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1608160550000|2020-12-16 23:15:50|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1608160570000|2020-12-16 23:16:10|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.4|1266.4|0
1608160740000|2020-12-16 23:19:00|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1608160770000|2020-12-16 23:19:30|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1608160780000|2020-12-16 23:19:40|1268.6|1266.6|1268.5|1266.5|1268.6|1266.6|1268.5|1266.5|0
1608160790000|2020-12-16 23:19:50|1268.6|1266.6|1268.5|1266.5|1268.6|1266.6|1268.5|1266.5|0
1608160810000|2020-12-16 23:20:10|1268.7|1266.7|1268.5|1266.5|1268.7|1266.7|1268.4|1266.4|0
1608160840000|2020-12-16 23:20:40|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.3|1266.3|0
1608160860000|2020-12-16 23:21:00|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1608160920000|2020-12-16 23:22:00|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1608161000000|2020-12-16 23:23:20|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1608161080000|2020-12-16 23:24:40|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608161090000|2020-12-16 23:24:50|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1608161120000|2020-12-16 23:25:20|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608161160000|2020-12-16 23:26:00|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1608161180000|2020-12-16 23:26:20|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608161200000|2020-12-16 23:26:40|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1608161290000|2020-12-16 23:28:10|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608161340000|2020-12-16 23:29:00|1268.1|1266.1|1268.2|1266.2|1268.2|1266.2|1268.1|1266.1|0
1608161350000|2020-12-16 23:29:10|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1608161390000|2020-12-16 23:29:50|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608161400000|2020-12-16 23:30:00|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1608161480000|2020-12-16 23:31:20|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1608161490000|2020-12-16 23:31:30|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1608161500000|2020-12-16 23:31:40|1268.4|1266.4|1268.3|1266.3|1268.4|1266.4|1268.3|1266.3|0
1608161560000|2020-12-16 23:32:40|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1608161790000|2020-12-16 23:36:30|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|0
1608161800000|2020-12-16 23:36:40|1268|1266|1268|1266|1268|1266|1268|1266|0
1608161960000|2020-12-16 23:39:20|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1608162220000|2020-12-16 23:43:40|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608162230000|2020-12-16 23:43:50|1268.3|1266.3|1268.2|1266.2|1268.3|1266.3|1268.2|1266.2|0
1608162240000|2020-12-16 23:44:00|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1608162290000|2020-12-16 23:44:50|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1608162330000|2020-12-16 23:45:30|1268.3|1266.3|1268.4|1266.4|1268.4|1266.4|1268.3|1266.3|0
1608162340000|2020-12-16 23:45:40|1268.3|1266.3|1268.4|1266.4|1268.4|1266.4|1268.3|1266.3|0
1608162380000|2020-12-16 23:46:20|1268.3|1266.3|1268.4|1266.4|1268.4|1266.4|1268.3|1266.3|0
1608162420000|2020-12-16 23:47:00|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1608162460000|2020-12-16 23:47:40|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1608162490000|2020-12-16 23:48:10|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1608162500000|2020-12-16 23:48:20|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1608162510000|2020-12-16 23:48:30|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1608162520000|2020-12-16 23:48:40|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1608162530000|2020-12-16 23:48:50|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.4|1266.4|0
1608162550000|2020-12-16 23:49:10|1268.4|1266.4|1268.4|1266.4|1268.5|1266.5|1268.4|1266.4|0
1608162560000|2020-12-16 23:49:20|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1608162590000|2020-12-16 23:49:50|1268.4|1266.4|1268.3|1266.3|1268.4|1266.4|1268.3|1266.3|0
1608162600000|2020-12-16 23:50:00|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1608162650000|2020-12-16 23:50:50|1268.5|1266.5|1268.4|1266.4|1268.5|1266.5|1268.4|1266.4|0
1608162680000|2020-12-16 23:51:20|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1608162750000|2020-12-16 23:52:30|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608162760000|2020-12-16 23:52:40|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1608162770000|2020-12-16 23:52:50|1268|1266|1268|1266|1268|1266|1268|1266|0
1608162780000|2020-12-16 23:53:00|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1608162800000|2020-12-16 23:53:20|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608162840000|2020-12-16 23:54:00|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1608162860000|2020-12-16 23:54:20|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608162870000|2020-12-16 23:54:30|1268.3|1266.3|1268.4|1266.4|1268.5|1266.5|1268.3|1266.3|0
1608162960000|2020-12-16 23:56:00|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1608162980000|2020-12-16 23:56:20|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1608163040000|2020-12-16 23:57:20|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1608163060000|2020-12-16 23:57:40|1268.4|1266.4|1268.5|1266.5|1268.5|1266.5|1268.4|1266.4|0
1608163070000|2020-12-16 23:57:50|1268.4|1266.4|1268.5|1266.5|1268.5|1266.5|1268.4|1266.4|0
1608163090000|2020-12-16 23:58:10|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1608163150000|2020-12-16 23:59:10|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1608163160000|2020-12-16 23:59:20|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608163170000|2020-12-16 23:59:30|1268.3|1266.3|1268.2|1266.2|1268.3|1266.3|1268.2|1266.2|0
1608163180000|2020-12-16 23:59:40|1268.1|1266.1|1268.2|1266.2|1268.2|1266.2|1268.1|1266.1|0
1608163190000|2020-12-16 23:59:50|1268.1|1266.1|1268.2|1266.2|1268.2|1266.2|1268.1|1266.1|0
1608163200000|2020-12-17 00:00:00|1268.1|1266.1|1268.2|1266.2|1268.2|1266.2|1268.1|1266.1|0
1608163230000|2020-12-17 00:00:30|1268.1|1266.1|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1608163250000|2020-12-17 00:00:50|1268|1266|1268|1266|1268|1266|1268|1266|0
1608163260000|2020-12-17 00:01:00|1267.9|1265.9|1267.8|1265.8|1267.9|1265.9|1267.8|1265.8|0
1608163270000|2020-12-17 00:01:10|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|0
1608163290000|2020-12-17 00:01:30|1268|1266|1267.9|1265.9|1268|1266|1267.8|1265.8|0
1608163300000|2020-12-17 00:01:40|1267.8|1265.8|1267.9|1265.9|1267.9|1265.9|1267.8|1265.8|0
1608163310000|2020-12-17 00:01:50|1267.8|1265.8|1267.8|1265.8|1267.9|1265.9|1267.8|1265.8|0
1608163320000|2020-12-17 00:02:00|1267.7|1265.7|1267.9|1265.9|1267.9|1265.9|1267.7|1265.7|0
1608163330000|2020-12-17 00:02:10|1267.8|1265.8|1267.7|1265.7|1267.9|1265.9|1267.7|1265.7|0
1608163340000|2020-12-17 00:02:20|1267.8|1265.8|1267.7|1265.7|1267.8|1265.8|1267.7|1265.7|0
1608163350000|2020-12-17 00:02:30|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|1267.7|1265.7|0
1608163370000|2020-12-17 00:02:50|1267.7|1265.7|1267.7|1265.7|1267.8|1265.8|1267.7|1265.7|0
1608163380000|2020-12-17 00:03:00|1267.6|1265.6|1267.5|1265.5|1267.6|1265.6|1267.5|1265.5|0
1608163390000|2020-12-17 00:03:10|1267.4|1265.4|1267.2|1265.2|1267.4|1265.4|1267.2|1265.2|0
1608163400000|2020-12-17 00:03:20|1267.3|1265.3|1267.3|1265.3|1267.4|1265.4|1267.2|1265.2|0
1608163410000|2020-12-17 00:03:30|1267.4|1265.4|1267.2|1265.2|1267.4|1265.4|1267.2|1265.2|0
1608163430000|2020-12-17 00:03:50|1267.1|1265.1|1267.2|1265.2|1267.2|1265.2|1267.1|1265.1|0
1608163440000|2020-12-17 00:04:00|1267.1|1265.1|1267.2|1265.2|1267.2|1265.2|1267|1265|0
1608163450000|2020-12-17 00:04:10|1267.3|1265.3|1267.3|1265.3|1267.3|1265.3|1267.2|1265.2|0
1608163460000|2020-12-17 00:04:20|1267.4|1265.4|1267.5|1265.5|1267.5|1265.5|1267.3|1265.3|0
1608163470000|2020-12-17 00:04:30|1267.6|1265.6|1267.5|1265.5|1267.6|1265.6|1267.5|1265.5|0
1608163480000|2020-12-17 00:04:40|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|0
1608163490000|2020-12-17 00:04:50|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|0
1608163510000|2020-12-17 00:05:10|1267.6|1265.6|1267.7|1265.7|1267.7|1265.7|1267.6|1265.6|0
1608163550000|2020-12-17 00:05:50|1267.8|1265.8|1267.9|1265.9|1267.9|1265.9|1267.8|1265.8|0
1608163560000|2020-12-17 00:06:00|1268|1266|1268|1266|1268|1266|1268|1266|0
1608163580000|2020-12-17 00:06:20|1267.9|1265.9|1268|1266|1268|1266|1267.9|1265.9|0
1608163590000|2020-12-17 00:06:30|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1608163600000|2020-12-17 00:06:40|1268|1266|1268.1|1266.1|1268.1|1266.1|1268|1266|0
1608163620000|2020-12-17 00:07:00|1268|1266|1267.8|1265.8|1268|1266|1267.8|1265.8|0
1608163630000|2020-12-17 00:07:10|1267.7|1265.7|1267.7|1265.7|1267.8|1265.8|1267.7|1265.7|0
1608163650000|2020-12-17 00:07:30|1267.4|1265.4|1267.3|1265.3|1267.4|1265.4|1267.3|1265.3|0
1608163660000|2020-12-17 00:07:40|1267.4|1265.4|1267.3|1265.3|1267.4|1265.4|1267.2|1265.2|0
1608163670000|2020-12-17 00:07:50|1267.4|1265.4|1267.5|1265.5|1267.5|1265.5|1267.4|1265.4|0
1608163680000|2020-12-17 00:08:00|1267.6|1265.6|1267.5|1265.5|1267.6|1265.6|1267.5|1265.5|0
1608163690000|2020-12-17 00:08:10|1267.6|1265.6|1267.4|1265.4|1267.6|1265.6|1267.4|1265.4|0
1608163700000|2020-12-17 00:08:20|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|0
1608163710000|2020-12-17 00:08:30|1267.6|1265.6|1267.7|1265.7|1267.7|1265.7|1267.5|1265.5|0
1608163750000|2020-12-17 00:09:10|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|0
1608163760000|2020-12-17 00:09:20|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|0
1608163770000|2020-12-17 00:09:30|1268|1266|1268|1266|1268|1266|1268|1266|0
1608163780000|2020-12-17 00:09:40|1267.9|1265.9|1267.8|1265.8|1267.9|1265.9|1267.8|1265.8|0
1608163790000|2020-12-17 00:09:50|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|1267.6|1265.6|0
1608163800000|2020-12-17 00:10:00|1267.6|1265.6|1267.6|1265.6|1267.7|1265.7|1267.6|1265.6|0
1608163810000|2020-12-17 00:10:10|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|1267.4|1265.4|0
1608163820000|2020-12-17 00:10:20|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|0
1608163830000|2020-12-17 00:10:30|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|0
1608163940000|2020-12-17 00:12:20|1267.8|1265.8|1267.7|1265.7|1267.8|1265.8|1267.7|1265.7|0
1608163950000|2020-12-17 00:12:30|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|0
1608163960000|2020-12-17 00:12:40|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|0
1608163970000|2020-12-17 00:12:50|1267.8|1265.8|1267.7|1265.7|1267.8|1265.8|1267.7|1265.7|0
1608163980000|2020-12-17 00:13:00|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|0
1608163990000|2020-12-17 00:13:10|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|0
1608164020000|2020-12-17 00:13:40|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|0
1608164030000|2020-12-17 00:13:50|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|0
1608164080000|2020-12-17 00:14:40|1267.5|1265.5|1267.2|1265.2|1267.5|1265.5|1267.2|1265.2|0
1608164090000|2020-12-17 00:14:50|1267.3|1265.3|1267.3|1265.3|1267.3|1265.3|1267.2|1265.2|0
1608164100000|2020-12-17 00:15:00|1267.4|1265.4|1267.6|1265.6|1267.6|1265.6|1267.4|1265.4|0
1608164110000|2020-12-17 00:15:10|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|0
1608164120000|2020-12-17 00:15:20|1267.6|1265.6|1267.5|1265.5|1267.7|1265.7|1267.5|1265.5|0
1608164130000|2020-12-17 00:15:30|1267.4|1265.4|1267.4|1265.4|1267.4|1265.4|1267.4|1265.4|0
1608164150000|2020-12-17 00:15:50|1267.3|1265.3|1267.2|1265.2|1267.3|1265.3|1267.2|1265.2|0
1608164170000|2020-12-17 00:16:10|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|0
1608164210000|2020-12-17 00:16:50|1267.2|1265.2|1267.2|1265.2|1267.2|1265.2|1267.2|1265.2|0
1608164220000|2020-12-17 00:17:00|1267.3|1265.3|1267.2|1265.2|1267.3|1265.3|1267.2|1265.2|0
1608164230000|2020-12-17 00:17:10|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|0
1608164290000|2020-12-17 00:18:10|1267.2|1265.2|1267.1|1265.1|1267.2|1265.2|1267.1|1265.1|0
1608164320000|2020-12-17 00:18:40|1267.2|1265.2|1267.2|1265.2|1267.2|1265.2|1267.2|1265.2|0
1608164360000|2020-12-17 00:19:20|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|0
1608164380000|2020-12-17 00:19:40|1267.2|1265.2|1267.2|1265.2|1267.2|1265.2|1267.2|1265.2|0
1608164390000|2020-12-17 00:19:50|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|0
1608164400000|2020-12-17 00:20:00|1267.2|1265.2|1267.3|1265.3|1267.3|1265.3|1267.2|1265.2|0
1608164420000|2020-12-17 00:20:20|1267.4|1265.4|1267.4|1265.4|1267.4|1265.4|1267.3|1265.3|0
1608164430000|2020-12-17 00:20:30|1267.3|1265.3|1267.4|1265.4|1267.4|1265.4|1267.3|1265.3|0
1608164440000|2020-12-17 00:20:40|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|0
1608164460000|2020-12-17 00:21:00|1267.4|1265.4|1267.5|1265.5|1267.5|1265.5|1267.4|1265.4|0
1608164490000|2020-12-17 00:21:30|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|0
1608164510000|2020-12-17 00:21:50|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|0
1608164530000|2020-12-17 00:22:10|1267.5|1265.5|1267.6|1265.6|1267.6|1265.6|1267.5|1265.5|0
1608164540000|2020-12-17 00:22:20|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|0
1608164550000|2020-12-17 00:22:30|1267.4|1265.4|1267.4|1265.4|1267.5|1265.5|1267.4|1265.4|0
1608164560000|2020-12-17 00:22:40|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|0
1608164570000|2020-12-17 00:22:50|1267.6|1265.6|1267.5|1265.5|1267.6|1265.6|1267.5|1265.5|0
1608164580000|2020-12-17 00:23:00|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|0
1608164590000|2020-12-17 00:23:10|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|0
1608164620000|2020-12-17 00:23:40|1267.4|1265.4|1267.4|1265.4|1267.4|1265.4|1267.4|1265.4|0
1608164650000|2020-12-17 00:24:10|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|0
1608164680000|2020-12-17 00:24:40|1267.4|1265.4|1267.4|1265.4|1267.5|1265.5|1267.4|1265.4|0
1608164690000|2020-12-17 00:24:50|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|1267.4|1265.4|0
1608164750000|2020-12-17 00:25:50|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|0
1608164770000|2020-12-17 00:26:10|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|0
1608164790000|2020-12-17 00:26:30|1267.4|1265.4|1267.4|1265.4|1267.4|1265.4|1267.4|1265.4|0
1608164800000|2020-12-17 00:26:40|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|0
1608164880000|2020-12-17 00:28:00|1267.3|1265.3|1267.3|1265.3|1267.3|1265.3|1267.3|1265.3|0
1608164890000|2020-12-17 00:28:10|1267.4|1265.4|1267.4|1265.4|1267.4|1265.4|1267.3|1265.3|0
1608164900000|2020-12-17 00:28:20|1267.3|1265.3|1267.4|1265.4|1267.4|1265.4|1267.3|1265.3|0
1608164930000|2020-12-17 00:28:50|1267.5|1265.5|1267.4|1265.4|1267.5|1265.5|1267.4|1265.4|0
1608164940000|2020-12-17 00:29:00|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|0
1608164950000|2020-12-17 00:29:10|1267.4|1265.4|1267.5|1265.5|1267.5|1265.5|1267.4|1265.4|0
1608164970000|2020-12-17 00:29:30|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|1267.6|1265.6|0
1608164990000|2020-12-17 00:29:50|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|0
1608165000000|2020-12-17 00:30:00|1267.6|1265.6|1267.5|1265.5|1267.6|1265.6|1267.5|1265.5|0
1608165010000|2020-12-17 00:30:10|1267.6|1265.6|1267.8|1265.8|1267.8|1265.8|1267.6|1265.6|0
1608165020000|2020-12-17 00:30:20|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|1267.7|1265.7|0
1608165190000|2020-12-17 00:33:10|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|0
1608165210000|2020-12-17 00:33:30|1267.9|1265.9|1268.1|1266.1|1268.1|1266.1|1267.9|1265.9|0
1608165240000|2020-12-17 00:34:00|1268|1266|1268|1266|1268|1266|1268|1266|0
1608165260000|2020-12-17 00:34:20|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|0
1608165270000|2020-12-17 00:34:30|1268|1266|1268|1266|1268|1266|1268|1266|0
1608165300000|2020-12-17 00:35:00|1267.9|1265.9|1267.9|1265.9|1268|1266|1267.9|1265.9|0
1608165310000|2020-12-17 00:35:10|1268|1266|1267.9|1265.9|1268|1266|1267.9|1265.9|0
1608165320000|2020-12-17 00:35:20|1268|1266|1267.9|1265.9|1268|1266|1267.9|1265.9|0
1608165350000|2020-12-17 00:35:50|1268|1266|1268|1266|1268|1266|1268|1266|0
1608165360000|2020-12-17 00:36:00|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1608165430000|2020-12-17 00:37:10|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608165440000|2020-12-17 00:37:20|1268.1|1266.1|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1608165450000|2020-12-17 00:37:30|1268|1266|1268|1266|1268.1|1266.1|1268|1266|0
1608165480000|2020-12-17 00:38:00|1267.9|1265.9|1268|1266|1268|1266|1267.9|1265.9|0
1608165490000|2020-12-17 00:38:10|1267.9|1265.9|1268|1266|1268|1266|1267.9|1265.9|0
1608165520000|2020-12-17 00:38:40|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1608165530000|2020-12-17 00:38:50|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608165540000|2020-12-17 00:39:00|1268.3|1266.3|1268.2|1266.2|1268.3|1266.3|1268.2|1266.2|0
1608165550000|2020-12-17 00:39:10|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.2|1266.2|0
1608165580000|2020-12-17 00:39:40|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608165590000|2020-12-17 00:39:50|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1608165600000|2020-12-17 00:40:00|1268.2|1266.2|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1608165610000|2020-12-17 00:40:10|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.1|1266.1|0
1608165630000|2020-12-17 00:40:30|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1608165790000|2020-12-17 00:43:10|1268.2|1266.2|1268.3|1266.3|1268.3|1266.3|1268.2|1266.2|0
1608165800000|2020-12-17 00:43:20|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608165810000|2020-12-17 00:43:30|1268.3|1266.3|1268.2|1266.2|1268.3|1266.3|1268.2|1266.2|0
1608165820000|2020-12-17 00:43:40|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1608165840000|2020-12-17 00:44:00|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1608165850000|2020-12-17 00:44:10|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1608165950000|2020-12-17 00:45:50|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608165960000|2020-12-17 00:46:00|1268.3|1266.3|1268.2|1266.2|1268.3|1266.3|1268.2|1266.2|0
1608165980000|2020-12-17 00:46:20|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1608166000000|2020-12-17 00:46:40|1268.2|1266.2|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1608166010000|2020-12-17 00:46:50|1268.2|1266.2|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1608166050000|2020-12-17 00:47:30|1268|1266|1268.1|1266.1|1268.1|1266.1|1268|1266|0
1608166080000|2020-12-17 00:48:00|1268|1266|1268.1|1266.1|1268.1|1266.1|1268|1266|0
1608166090000|2020-12-17 00:48:10|1268|1266|1268|1266|1268|1266|1268|1266|0
1608166110000|2020-12-17 00:48:30|1267.9|1265.9|1267.9|1265.9|1268|1266|1267.9|1265.9|0
1608166120000|2020-12-17 00:48:40|1268|1266|1268|1266|1268|1266|1267.9|1265.9|0
1608166180000|2020-12-17 00:49:40|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1608166210000|2020-12-17 00:50:10|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608166230000|2020-12-17 00:50:30|1268.1|1266.1|1268.2|1266.2|1268.2|1266.2|1268.1|1266.1|0
1608166240000|2020-12-17 00:50:40|1268.1|1266.1|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1608166280000|2020-12-17 00:51:20|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608166300000|2020-12-17 00:51:40|1268.3|1266.3|1268.2|1266.2|1268.3|1266.3|1268.2|1266.2|0
1608166310000|2020-12-17 00:51:50|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1608166340000|2020-12-17 00:52:20|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608166350000|2020-12-17 00:52:30|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1608166360000|2020-12-17 00:52:40|1268.2|1266.2|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1608166370000|2020-12-17 00:52:50|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608166390000|2020-12-17 00:53:10|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1608166500000|2020-12-17 00:55:00|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608166540000|2020-12-17 00:55:40|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1608166550000|2020-12-17 00:55:50|1268.2|1266.2|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1608166570000|2020-12-17 00:56:10|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.1|1266.1|0
1608166580000|2020-12-17 00:56:20|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1608166680000|2020-12-17 00:58:00|1268.2|1266.2|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1608166690000|2020-12-17 00:58:10|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.1|1266.1|0
1608166760000|2020-12-17 00:59:20|1268.1|1266.1|1268.2|1266.2|1268.2|1266.2|1268.1|1266.1|0
1608166800000|2020-12-17 01:00:00|1268.1|1266.1|1268.2|1266.2|1268.3|1266.3|1268.1|1266.1|0
1608166810000|2020-12-17 01:00:10|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1608166830000|2020-12-17 01:00:30|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608166840000|2020-12-17 01:00:40|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1608166850000|2020-12-17 01:00:50|1268.2|1266.2|1268.3|1266.3|1268.3|1266.3|1268.2|1266.2|0
1608166860000|2020-12-17 01:01:00|1268.4|1266.4|1268.3|1266.3|1268.4|1266.4|1268.3|1266.3|0
1608166870000|2020-12-17 01:01:10|1268.4|1266.4|1268.3|1266.3|1268.4|1266.4|1268.3|1266.3|0
1608166880000|2020-12-17 01:01:20|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1608166890000|2020-12-17 01:01:30|1268.5|1266.5|1268.4|1266.4|1268.5|1266.5|1268.4|1266.4|0
1608166900000|2020-12-17 01:01:40|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1608166910000|2020-12-17 01:01:50|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1608166920000|2020-12-17 01:02:00|1268.3|1266.3|1268.4|1266.4|1268.4|1266.4|1268.3|1266.3|0
1608166930000|2020-12-17 01:02:10|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1608166950000|2020-12-17 01:02:30|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1608166980000|2020-12-17 01:03:00|1268.1|1266.1|1268.2|1266.2|1268.2|1266.2|1268.1|1266.1|0
1608166990000|2020-12-17 01:03:10|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1608167010000|2020-12-17 01:03:30|1268|1266|1268|1266|1268|1266|1268|1266|0
1608167040000|2020-12-17 01:04:00|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268|1266|0
1608167050000|2020-12-17 01:04:10|1268|1266|1268|1266|1268.1|1266.1|1268|1266|0
1608167070000|2020-12-17 01:04:30|1267.9|1265.9|1267.7|1265.7|1267.9|1265.9|1267.7|1265.7|0
1608167120000|2020-12-17 01:05:20|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|1267.7|1265.7|0
1608167160000|2020-12-17 01:06:00|1267.9|1265.9|1267.7|1265.7|1267.9|1265.9|1267.7|1265.7|0
1608167170000|2020-12-17 01:06:10|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|1267.7|1265.7|0
1608167180000|2020-12-17 01:06:20|1267.7|1265.7|1267.7|1265.7|1267.8|1265.8|1267.7|1265.7|0
1608167190000|2020-12-17 01:06:30|1267.8|1265.8|1267.7|1265.7|1267.8|1265.8|1267.7|1265.7|0
1608167200000|2020-12-17 01:06:40|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|0
1608167220000|2020-12-17 01:07:00|1267.7|1265.7|1267.8|1265.8|1267.8|1265.8|1267.7|1265.7|0
1608167240000|2020-12-17 01:07:20|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|0
1608167250000|2020-12-17 01:07:30|1268|1266|1267.9|1265.9|1268|1266|1267.9|1265.9|0
1608167260000|2020-12-17 01:07:40|1268|1266|1268|1266|1268|1266|1267.9|1265.9|0
1608167280000|2020-12-17 01:08:00|1268.1|1266.1|1268.2|1266.2|1268.2|1266.2|1268.1|1266.1|0
1608167310000|2020-12-17 01:08:30|1268.1|1266.1|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1608167320000|2020-12-17 01:08:40|1268.2|1266.2|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1608167340000|2020-12-17 01:09:00|1268|1266|1268|1266|1268|1266|1268|1266|0
1608167350000|2020-12-17 01:09:10|1267.9|1265.9|1267.8|1265.8|1267.9|1265.9|1267.8|1265.8|0
1608167360000|2020-12-17 01:09:20|1267.9|1265.9|1267.8|1265.8|1267.9|1265.9|1267.8|1265.8|0
1608167370000|2020-12-17 01:09:30|1268|1266|1264.7|1263.7|1268|1266|1264.7|1263.7|3
1608167420000|2020-12-17 01:10:20|||||||||1
1608167450000|2020-12-17 01:10:50|1265|1264|1265.2|1264.2|1265.2|1264.2|1265|1264|9
1608168340000|2020-12-17 01:25:40|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1608168370000|2020-12-17 01:26:10|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|23
1608168400000|2020-12-17 01:26:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1608168480000|2020-12-17 01:28:00|1267|1266|1267|1266|1267|1266|1267|1266|1
1608168530000|2020-12-17 01:28:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|6
1608168590000|2020-12-17 01:29:50|1267.1|1266.1|1266.9|1265.9|1267.2|1266.2|1266.9|1265.9|3
1608168620000|2020-12-17 01:30:20|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|2
1608168640000|2020-12-17 01:30:40|1266.5|1265.5|1266.4|1265.4|1266.5|1265.5|1266.4|1265.4|3
1608168790000|2020-12-17 01:33:10|||||||||1
1608168870000|2020-12-17 01:34:30|1267|1266|1267|1266|1267|1266|1267|1266|1
1608168880000|2020-12-17 01:34:40|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|2
1608168890000|2020-12-17 01:34:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1608168900000|2020-12-17 01:35:00|||||||||120
1608168930000|2020-12-17 01:35:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1608169020000|2020-12-17 01:37:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|5
1608169170000|2020-12-17 01:39:30|||||||||1
1608169180000|2020-12-17 01:39:40|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|3
1608169220000|2020-12-17 01:40:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|2
1608169320000|2020-12-17 01:42:00|||||||||3
1608169330000|2020-12-17 01:42:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1608169800000|2020-12-17 01:50:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|5
1608169990000|2020-12-17 01:53:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1608170030000|2020-12-17 01:53:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|4
1608170050000|2020-12-17 01:54:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1608170170000|2020-12-17 01:56:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|7
1608170330000|2020-12-17 01:58:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|4
1608170390000|2020-12-17 01:59:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1608170420000|2020-12-17 02:00:20|1264|1263|1264|1263|1264|1263|1264|1263|1
1608170450000|2020-12-17 02:00:50|1265|1264|1265|1264|1265|1264|1265|1264|2
1608170710000|2020-12-17 02:05:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1608172560000|2020-12-17 02:36:00|1265|1264|1265|1264|1265|1264|1265|1264|2
1608174310000|2020-12-17 03:05:10|1268|1267|1268|1267|1268|1267|1268|1267|2
1608174880000|2020-12-17 03:14:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1608175190000|2020-12-17 03:19:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1608175710000|2020-12-17 03:28:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1608175730000|2020-12-17 03:28:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|11
1608175740000|2020-12-17 03:29:00|||||||||5
1608175750000|2020-12-17 03:29:10|||||||||9
1608175790000|2020-12-17 03:29:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|5
1608176210000|2020-12-17 03:36:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1608176240000|2020-12-17 03:37:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|3
1608176250000|2020-12-17 03:37:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|3
1608176380000|2020-12-17 03:39:40|||||||||1
1608176720000|2020-12-17 03:45:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1608176770000|2020-12-17 03:46:10|||||||||1
1608176780000|2020-12-17 03:46:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1608179220000|2020-12-17 04:27:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1608180080000|2020-12-17 04:41:20|||||||||66
1608180090000|2020-12-17 04:41:30|||||||||9
1608181590000|2020-12-17 05:06:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1608181840000|2020-12-17 05:10:40|||||||||3
1608182370000|2020-12-17 05:19:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1608182710000|2020-12-17 05:25:10|||||||||41
1608182820000|2020-12-17 05:27:00|||||||||50
1608182840000|2020-12-17 05:27:20|||||||||50
1608183020000|2020-12-17 05:30:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|4
1608183080000|2020-12-17 05:31:20|1273|1272|1273|1272|1273|1272|1273|1272|2
1608183200000|2020-12-17 05:33:20|1273.7|1272.7|1273.8|1272.8|1273.8|1272.8|1273.7|1272.7|7
1608183210000|2020-12-17 05:33:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|5
1608183240000|2020-12-17 05:34:00|1274|1273|1274|1273|1274|1273|1274|1273|3
1608183260000|2020-12-17 05:34:20|||||||||1
1608183300000|2020-12-17 05:35:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|3
1608183440000|2020-12-17 05:37:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1608183450000|2020-12-17 05:37:30|||||||||1
1608183510000|2020-12-17 05:38:30|||||||||2
1608184290000|2020-12-17 05:51:30|||||||||1
1608184310000|2020-12-17 05:51:50|||||||||1
1608184350000|2020-12-17 05:52:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|3
1608184360000|2020-12-17 05:52:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1608184470000|2020-12-17 05:54:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|3
1608184620000|2020-12-17 05:57:00|||||||||50
1608185330000|2020-12-17 06:08:50|||||||||131
1608186890000|2020-12-17 06:34:50|||||||||227
1608187440000|2020-12-17 06:44:00|||||||||177
1608189190000|2020-12-17 07:13:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|11
1608189200000|2020-12-17 07:13:20|||||||||4
1608189210000|2020-12-17 07:13:30|1274|1273|1274|1273|1274|1273|1274|1273|21
1608189450000|2020-12-17 07:17:30|||||||||64
1608189510000|2020-12-17 07:18:30|||||||||1
1608189580000|2020-12-17 07:19:40|||||||||4
1608189670000|2020-12-17 07:21:10|||||||||31
1608189680000|2020-12-17 07:21:20|||||||||1
1608189760000|2020-12-17 07:22:40|||||||||1
1608189810000|2020-12-17 07:23:30|||||||||9
1608189910000|2020-12-17 07:25:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1608190130000|2020-12-17 07:28:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1608190240000|2020-12-17 07:30:40|||||||||13
1608190300000|2020-12-17 07:31:40|||||||||92
1608190310000|2020-12-17 07:31:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1608190420000|2020-12-17 07:33:40|||||||||400
1608190520000|2020-12-17 07:35:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1608190600000|2020-12-17 07:36:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1608190710000|2020-12-17 07:38:30|||||||||3
1608190800000|2020-12-17 07:40:00|||||||||6
1608190850000|2020-12-17 07:40:50|1275|1274|1275|1274|1275|1274|1275|1274|4
1608190870000|2020-12-17 07:41:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|5
1608190890000|2020-12-17 07:41:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1608190910000|2020-12-17 07:41:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|5
1608190940000|2020-12-17 07:42:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1608190980000|2020-12-17 07:43:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|5
1608191120000|2020-12-17 07:45:20|||||||||200
1608191220000|2020-12-17 07:47:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|4
1608191230000|2020-12-17 07:47:10|||||||||2
1608191350000|2020-12-17 07:49:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1608191370000|2020-12-17 07:49:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1608191470000|2020-12-17 07:51:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|12
1608191560000|2020-12-17 07:52:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1608191570000|2020-12-17 07:52:50|||||||||1
1608191580000|2020-12-17 07:53:00|||||||||3
1608191620000|2020-12-17 07:53:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1608191630000|2020-12-17 07:53:50|||||||||11
1608191640000|2020-12-17 07:54:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|17
1608191810000|2020-12-17 07:56:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|5
1608191890000|2020-12-17 07:58:10|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|8
1608191960000|2020-12-17 07:59:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1608192070000|2020-12-17 08:01:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1608192100000|2020-12-17 08:01:40|||||||||5
1608192120000|2020-12-17 08:02:00|||||||||1
1608192140000|2020-12-17 08:02:20|1277.1|1276.1|1276.8|1275.8|1277.3|1276.3|1276.8|1275.8|10
1608192150000|2020-12-17 08:02:30|1277|1276|1277|1276|1277|1276|1277|1276|1
1608192240000|2020-12-17 08:04:00|||||||||1
1608192470000|2020-12-17 08:07:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1608192520000|2020-12-17 08:08:40|||||||||1
1608192530000|2020-12-17 08:08:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1608192540000|2020-12-17 08:09:00|||||||||5
1608192550000|2020-12-17 08:09:10|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|6
1608192560000|2020-12-17 08:09:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|6
1608192570000|2020-12-17 08:09:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|6
1608192580000|2020-12-17 08:09:40|||||||||5
1608192590000|2020-12-17 08:09:50|1277.4|1276.4|1277.1|1276.1|1277.4|1276.4|1277.1|1276.1|8
1608192600000|2020-12-17 08:10:00|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|10
1608192610000|2020-12-17 08:10:10|||||||||1
1608192620000|2020-12-17 08:10:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1608192640000|2020-12-17 08:10:40|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|7
1608192650000|2020-12-17 08:10:50|||||||||60
1608192700000|2020-12-17 08:11:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1608192710000|2020-12-17 08:11:50|||||||||1
1608192720000|2020-12-17 08:12:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1608192790000|2020-12-17 08:13:10|||||||||1
1608192800000|2020-12-17 08:13:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1608192820000|2020-12-17 08:13:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1608192900000|2020-12-17 08:15:00|||||||||1
1608192960000|2020-12-17 08:16:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1608192980000|2020-12-17 08:16:20|||||||||5
1608193020000|2020-12-17 08:17:00|||||||||1
1608193080000|2020-12-17 08:18:00|||||||||1
1608193150000|2020-12-17 08:19:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|11
1608193250000|2020-12-17 08:20:50|1276.5|1275.5|1276.6|1275.6|1276.6|1275.6|1276.5|1275.5|5
1608193290000|2020-12-17 08:21:30|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1608193610000|2020-12-17 08:26:50|||||||||7
1608193660000|2020-12-17 08:27:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1608193800000|2020-12-17 08:30:00|1277|1276|1277|1276|1277|1276|1277|1276|1
1608193880000|2020-12-17 08:31:20|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|2
1608193890000|2020-12-17 08:31:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1608193980000|2020-12-17 08:33:00|1277.8|1276.8|1277.4|1276.4|1277.8|1276.8|1277.4|1276.4|10
1608194010000|2020-12-17 08:33:30|1277|1276|1277|1276|1277|1276|1277|1276|1
1608194080000|2020-12-17 08:34:40|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1608194110000|2020-12-17 08:35:10|||||||||500
1608194160000|2020-12-17 08:36:00|||||||||34
1608194170000|2020-12-17 08:36:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1608194190000|2020-12-17 08:36:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1608194260000|2020-12-17 08:37:40|||||||||851
1608194280000|2020-12-17 08:38:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1608194410000|2020-12-17 08:40:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1608194490000|2020-12-17 08:41:30|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|2
1608194500000|2020-12-17 08:41:40|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1608194530000|2020-12-17 08:42:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1608194550000|2020-12-17 08:42:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1608194570000|2020-12-17 08:42:50|||||||||151
1608194610000|2020-12-17 08:43:30|||||||||200
1608194660000|2020-12-17 08:44:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1608194670000|2020-12-17 08:44:30|1277.5|1276.5|1277.6|1276.6|1277.6|1276.6|1277.5|1276.5|5
1608194690000|2020-12-17 08:44:50|||||||||71
1608194700000|2020-12-17 08:45:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1608194750000|2020-12-17 08:45:50|||||||||83
1608194820000|2020-12-17 08:47:00|||||||||1
1608194850000|2020-12-17 08:47:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|161
1608194960000|2020-12-17 08:49:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1608195070000|2020-12-17 08:51:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|0
1608195080000|2020-12-17 08:51:20|||||||||1
1608195180000|2020-12-17 08:53:00|||||||||2
1608195280000|2020-12-17 08:54:40|1277|1276|1277|1276|1277|1276|1277|1276|1
1608195310000|2020-12-17 08:55:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1608195400000|2020-12-17 08:56:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1608195460000|2020-12-17 08:57:40|||||||||1
1608195470000|2020-12-17 08:57:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1608195590000|2020-12-17 08:59:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1608196420000|2020-12-17 09:13:40|1277|1276|1277|1276|1277|1276|1277|1276|0
1608196430000|2020-12-17 09:13:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|9
1608196440000|2020-12-17 09:14:00|||||||||120
1608196450000|2020-12-17 09:14:10|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|5
1608196460000|2020-12-17 09:14:20|1277|1276|1277|1276|1277|1276|1277|1276|2
1608196470000|2020-12-17 09:14:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|4
1608196560000|2020-12-17 09:16:00|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1608196600000|2020-12-17 09:16:40|||||||||3
1608196630000|2020-12-17 09:17:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1608196670000|2020-12-17 09:17:50|||||||||15
1608196750000|2020-12-17 09:19:10|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|3
1608196790000|2020-12-17 09:19:50|||||||||2
1608196810000|2020-12-17 09:20:10|||||||||190
1608196830000|2020-12-17 09:20:30|||||||||42
1608196860000|2020-12-17 09:21:00|||||||||31
1608196900000|2020-12-17 09:21:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1608196910000|2020-12-17 09:21:50|||||||||16
1608196990000|2020-12-17 09:23:10|||||||||4
1608197000000|2020-12-17 09:23:20|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|9
1608197010000|2020-12-17 09:23:30|1277|1276|1277|1276|1277|1276|1277|1276|1
1608197020000|2020-12-17 09:23:40|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1608197110000|2020-12-17 09:25:10|||||||||6
1608197150000|2020-12-17 09:25:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|4
1608197170000|2020-12-17 09:26:10|1277.1|1276.1|1277|1276|1277.1|1276.1|1277|1276|2
1608197180000|2020-12-17 09:26:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|20
1608197240000|2020-12-17 09:27:20|1277|1276|1277|1276|1277|1276|1277|1276|1
1608197270000|2020-12-17 09:27:50|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1608197280000|2020-12-17 09:28:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1608197290000|2020-12-17 09:28:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|49
1608197380000|2020-12-17 09:29:40|||||||||1
1608197390000|2020-12-17 09:29:50|||||||||1
1608197400000|2020-12-17 09:30:00|||||||||1
1608197420000|2020-12-17 09:30:20|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|5
1608197440000|2020-12-17 09:30:40|||||||||2
1608197460000|2020-12-17 09:31:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|5
1608197480000|2020-12-17 09:31:20|||||||||1
1608197500000|2020-12-17 09:31:40|||||||||3
1608197520000|2020-12-17 09:32:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1608197540000|2020-12-17 09:32:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1608197560000|2020-12-17 09:32:40|||||||||1
1608197570000|2020-12-17 09:32:50|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|4
1608197580000|2020-12-17 09:33:00|||||||||5
1608197590000|2020-12-17 09:33:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1608197600000|2020-12-17 09:33:20|||||||||1
1608197620000|2020-12-17 09:33:40|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1608197630000|2020-12-17 09:33:50|||||||||20
1608197640000|2020-12-17 09:34:00|||||||||7
1608197650000|2020-12-17 09:34:10|1277|1276|1277|1276|1277|1276|1277|1276|7
1608197670000|2020-12-17 09:34:30|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|3
1608197680000|2020-12-17 09:34:40|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|4
1608197700000|2020-12-17 09:35:00|||||||||1
1608197720000|2020-12-17 09:35:20|||||||||1
1608197740000|2020-12-17 09:35:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1608197760000|2020-12-17 09:36:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1608197770000|2020-12-17 09:36:10|||||||||9
1608197780000|2020-12-17 09:36:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1608197810000|2020-12-17 09:36:50|||||||||1
1608197820000|2020-12-17 09:37:00|||||||||1
1608197840000|2020-12-17 09:37:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1608197870000|2020-12-17 09:37:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1608197880000|2020-12-17 09:38:00|||||||||1
1608197900000|2020-12-17 09:38:20|||||||||1
1608197920000|2020-12-17 09:38:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1608197950000|2020-12-17 09:39:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|19
1608197970000|2020-12-17 09:39:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1608197990000|2020-12-17 09:39:50|||||||||1
1608198000000|2020-12-17 09:40:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|18
1608198020000|2020-12-17 09:40:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1608198040000|2020-12-17 09:40:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1608198060000|2020-12-17 09:41:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1608198080000|2020-12-17 09:41:20|||||||||1
1608198090000|2020-12-17 09:41:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1608198130000|2020-12-17 09:42:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1608198140000|2020-12-17 09:42:20|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1608198170000|2020-12-17 09:42:50|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1608198180000|2020-12-17 09:43:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1608198200000|2020-12-17 09:43:20|1277|1276|1277|1276|1277|1276|1277|1276|1
1608198230000|2020-12-17 09:43:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1608198240000|2020-12-17 09:44:00|1277|1276|1277|1276|1277|1276|1277|1276|1
1608198250000|2020-12-17 09:44:10|||||||||10
1608198270000|2020-12-17 09:44:30|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|11
1608198280000|2020-12-17 09:44:40|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|2
1608198310000|2020-12-17 09:45:10|||||||||1
1608198330000|2020-12-17 09:45:30|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1608198340000|2020-12-17 09:45:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1608198350000|2020-12-17 09:45:50|||||||||22
1608198360000|2020-12-17 09:46:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1608198390000|2020-12-17 09:46:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|16
1608198420000|2020-12-17 09:47:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1608198450000|2020-12-17 09:47:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1608198470000|2020-12-17 09:47:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1608198480000|2020-12-17 09:48:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|3
1608198500000|2020-12-17 09:48:20|||||||||1
1608198530000|2020-12-17 09:48:50|1276|1275|1276|1275|1276|1275|1276|1275|2
1608198540000|2020-12-17 09:49:00|||||||||1
1608198560000|2020-12-17 09:49:20|||||||||1
1608198590000|2020-12-17 09:49:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1608198610000|2020-12-17 09:50:10|||||||||1
1608198630000|2020-12-17 09:50:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1608198650000|2020-12-17 09:50:50|||||||||1
1608198660000|2020-12-17 09:51:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|12
1608198690000|2020-12-17 09:51:30|1276|1275|1276|1275|1276|1275|1276|1275|17
1608198700000|2020-12-17 09:51:40|||||||||1
1608198730000|2020-12-17 09:52:10|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1608198740000|2020-12-17 09:52:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1608198770000|2020-12-17 09:52:50|||||||||2
1608198790000|2020-12-17 09:53:10|||||||||1
1608198810000|2020-12-17 09:53:30|1276|1275|1276|1275|1276|1275|1276|1275|2
1608198820000|2020-12-17 09:53:40|||||||||39
1608198830000|2020-12-17 09:53:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1608198840000|2020-12-17 09:54:00|||||||||1
1608198870000|2020-12-17 09:54:30|||||||||1
1608198890000|2020-12-17 09:54:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1608198910000|2020-12-17 09:55:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1608198930000|2020-12-17 09:55:30|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1608198950000|2020-12-17 09:55:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|14
1608198970000|2020-12-17 09:56:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1608198990000|2020-12-17 09:56:30|||||||||1
1608199000000|2020-12-17 09:56:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1608199030000|2020-12-17 09:57:10|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1608199050000|2020-12-17 09:57:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1608199070000|2020-12-17 09:57:50|||||||||37
1608199090000|2020-12-17 09:58:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1608199110000|2020-12-17 09:58:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1608199120000|2020-12-17 09:58:40|||||||||1
1608199140000|2020-12-17 09:59:00|||||||||1
1608199160000|2020-12-17 09:59:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1608199180000|2020-12-17 09:59:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1608199200000|2020-12-17 10:00:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1608199230000|2020-12-17 10:00:30|||||||||1
1608199250000|2020-12-17 10:00:50|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1608199270000|2020-12-17 10:01:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|107
1608199290000|2020-12-17 10:01:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1608199300000|2020-12-17 10:01:40|||||||||11
1608199310000|2020-12-17 10:01:50|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1608199330000|2020-12-17 10:02:10|||||||||1
1608199350000|2020-12-17 10:02:30|1275|1274|1275|1274|1275|1274|1275|1274|1
1608199370000|2020-12-17 10:02:50|||||||||1
1608199390000|2020-12-17 10:03:10|||||||||1
1608199400000|2020-12-17 10:03:20|||||||||1
1608199420000|2020-12-17 10:03:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|3
1608199450000|2020-12-17 10:04:10|1275|1274|1275|1274|1275|1274|1275|1274|1
1608199460000|2020-12-17 10:04:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|41
1608199490000|2020-12-17 10:04:50|||||||||1
1608199500000|2020-12-17 10:05:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1608199510000|2020-12-17 10:05:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1608199520000|2020-12-17 10:05:20|||||||||1
1608199530000|2020-12-17 10:05:30|||||||||9
1608199550000|2020-12-17 10:05:50|1275|1274|1275|1274|1275|1274|1275|1274|1
1608199560000|2020-12-17 10:06:00|||||||||3
1608199570000|2020-12-17 10:06:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1608199580000|2020-12-17 10:06:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1608199610000|2020-12-17 10:06:50|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|2
1608199620000|2020-12-17 10:07:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1608199650000|2020-12-17 10:07:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|5
1608199670000|2020-12-17 10:07:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|3
1608199700000|2020-12-17 10:08:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|4
1608199730000|2020-12-17 10:08:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|3
1608199750000|2020-12-17 10:09:10|1275.4|1274.4|1275.5|1274.5|1275.5|1274.5|1275.4|1274.4|6
1608199770000|2020-12-17 10:09:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1608199780000|2020-12-17 10:09:40|||||||||150
1608199790000|2020-12-17 10:09:50|||||||||1
1608199800000|2020-12-17 10:10:00|1275.5|1274.5|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|11
1608199810000|2020-12-17 10:10:10|1275.5|1274.5|1275.4|1274.4|1275.6|1274.6|1275.4|1274.4|31
1608199820000|2020-12-17 10:10:20|||||||||1
1608199830000|2020-12-17 10:10:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1608199840000|2020-12-17 10:10:40|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1608199860000|2020-12-17 10:11:00|||||||||1
1608199880000|2020-12-17 10:11:20|||||||||1
1608199910000|2020-12-17 10:11:50|||||||||2
1608199920000|2020-12-17 10:12:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|100
1608199930000|2020-12-17 10:12:10|||||||||139
1608199950000|2020-12-17 10:12:30|1275.2|1274.2|1275.4|1274.4|1275.4|1274.4|1275.2|1274.2|2
1608199960000|2020-12-17 10:12:40|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|4
1608199970000|2020-12-17 10:12:50|||||||||1
1608199980000|2020-12-17 10:13:00|||||||||1
1608199990000|2020-12-17 10:13:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1608200010000|2020-12-17 10:13:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1608200020000|2020-12-17 10:13:40|||||||||1
1608200030000|2020-12-17 10:13:50|||||||||1
1608200040000|2020-12-17 10:14:00|||||||||1
1608200050000|2020-12-17 10:14:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|3
1608200060000|2020-12-17 10:14:20|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1608200070000|2020-12-17 10:14:30|||||||||1
1608200090000|2020-12-17 10:14:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1608200100000|2020-12-17 10:15:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1608200110000|2020-12-17 10:15:10|||||||||1
1608200130000|2020-12-17 10:15:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1608200150000|2020-12-17 10:15:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1608200160000|2020-12-17 10:16:00|||||||||44
1608200170000|2020-12-17 10:16:10|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|64
1608200190000|2020-12-17 10:16:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1608200210000|2020-12-17 10:16:50|1275|1274|1275|1274|1275|1274|1275|1274|1
1608200230000|2020-12-17 10:17:10|||||||||1
1608200240000|2020-12-17 10:17:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1608200270000|2020-12-17 10:17:50|||||||||2
1608200290000|2020-12-17 10:18:10|||||||||1
1608200310000|2020-12-17 10:18:30|1275|1274|1275|1274|1275|1274|1275|1274|1
1608200330000|2020-12-17 10:18:50|||||||||1
1608200340000|2020-12-17 10:19:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1608200370000|2020-12-17 10:19:30|1275|1274|1275|1274|1275|1274|1275|1274|1
1608200390000|2020-12-17 10:19:50|||||||||1
1608200410000|2020-12-17 10:20:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1608200430000|2020-12-17 10:20:30|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1608200440000|2020-12-17 10:20:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1608200460000|2020-12-17 10:21:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1608200480000|2020-12-17 10:21:20|||||||||1
1608200500000|2020-12-17 10:21:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1608200520000|2020-12-17 10:22:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|9
1608200540000|2020-12-17 10:22:20|||||||||1
1608200550000|2020-12-17 10:22:30|||||||||2
1608200580000|2020-12-17 10:23:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1608200600000|2020-12-17 10:23:20|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|6
1608200610000|2020-12-17 10:23:30|||||||||11
1608200620000|2020-12-17 10:23:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|10
1608200640000|2020-12-17 10:24:00|||||||||1
1608200650000|2020-12-17 10:24:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1608200660000|2020-12-17 10:24:20|||||||||4
1608200670000|2020-12-17 10:24:30|||||||||1
1608200680000|2020-12-17 10:24:40|1275|1274|1275|1274|1275|1274|1275|1274|8
1608200710000|2020-12-17 10:25:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1608200730000|2020-12-17 10:25:30|||||||||1
1608200750000|2020-12-17 10:25:50|||||||||2
1608200760000|2020-12-17 10:26:00|||||||||2
1608200780000|2020-12-17 10:26:20|||||||||1
1608200810000|2020-12-17 10:26:50|||||||||2
1608200820000|2020-12-17 10:27:00|1275|1274|1275|1274|1275|1274|1275|1274|4
1608200840000|2020-12-17 10:27:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1608200860000|2020-12-17 10:27:40|||||||||1
1608200880000|2020-12-17 10:28:00|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|4
1608200920000|2020-12-17 10:28:40|||||||||73
1608200940000|2020-12-17 10:29:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1608200950000|2020-12-17 10:29:10|1275|1274|1275|1274|1275|1274|1275|1274|2
1608200980000|2020-12-17 10:29:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1608200990000|2020-12-17 10:29:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1608201020000|2020-12-17 10:30:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1608201030000|2020-12-17 10:30:30|||||||||1
1608201060000|2020-12-17 10:31:00|||||||||1
1608201070000|2020-12-17 10:31:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1608201090000|2020-12-17 10:31:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1608201110000|2020-12-17 10:31:50|||||||||1
1608201130000|2020-12-17 10:32:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1608201150000|2020-12-17 10:32:30|||||||||1
1608201170000|2020-12-17 10:32:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1608201180000|2020-12-17 10:33:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1608201200000|2020-12-17 10:33:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1608201210000|2020-12-17 10:33:30|1275|1274|1275|1274|1275|1274|1275|1274|4
1608201240000|2020-12-17 10:34:00|||||||||1
1608201260000|2020-12-17 10:34:20|||||||||1
1608201280000|2020-12-17 10:34:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|3
1608201300000|2020-12-17 10:35:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1608201310000|2020-12-17 10:35:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1608201340000|2020-12-17 10:35:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1608201350000|2020-12-17 10:35:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1608201380000|2020-12-17 10:36:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1608201400000|2020-12-17 10:36:40|||||||||1
1608201410000|2020-12-17 10:36:50|||||||||1
1608201430000|2020-12-17 10:37:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1608201450000|2020-12-17 10:37:30|||||||||1
1608201470000|2020-12-17 10:37:50|1274.1|1273.1|1274.5|1273.5|1274.5|1273.5|1274.1|1273.1|31
1608201490000|2020-12-17 10:38:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1608201510000|2020-12-17 10:38:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2
1608201520000|2020-12-17 10:38:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1608201550000|2020-12-17 10:39:10|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1608201560000|2020-12-17 10:39:20|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1608201570000|2020-12-17 10:39:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1608201580000|2020-12-17 10:39:40|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1608201600000|2020-12-17 10:40:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1608201620000|2020-12-17 10:40:20|||||||||1
1608201630000|2020-12-17 10:40:30|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|365
1608201660000|2020-12-17 10:41:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1608201680000|2020-12-17 10:41:20|||||||||17
1608201690000|2020-12-17 10:41:30|||||||||1
1608201720000|2020-12-17 10:42:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1608201730000|2020-12-17 10:42:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1608201760000|2020-12-17 10:42:40|||||||||1
1608201770000|2020-12-17 10:42:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1608201790000|2020-12-17 10:43:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1608201800000|2020-12-17 10:43:20|||||||||2
1608201810000|2020-12-17 10:43:30|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1608201830000|2020-12-17 10:43:50|||||||||1
1608201850000|2020-12-17 10:44:10|||||||||1
1608201870000|2020-12-17 10:44:30|||||||||17
1608201890000|2020-12-17 10:44:50|||||||||1
1608201910000|2020-12-17 10:45:10|||||||||1
1608201920000|2020-12-17 10:45:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1608201950000|2020-12-17 10:45:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1608201960000|2020-12-17 10:46:00|||||||||1
1608201980000|2020-12-17 10:46:20|||||||||1
1608202000000|2020-12-17 10:46:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1608202020000|2020-12-17 10:47:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1608202040000|2020-12-17 10:47:20|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1608202070000|2020-12-17 10:47:50|||||||||1
1608202080000|2020-12-17 10:48:00|||||||||1
1608202090000|2020-12-17 10:48:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1608202120000|2020-12-17 10:48:40|1274.4|1273.4|1274.7|1273.7|1274.7|1273.7|1274.4|1273.4|107
1608202130000|2020-12-17 10:48:50|||||||||574
1608202140000|2020-12-17 10:49:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1608202160000|2020-12-17 10:49:20|||||||||1
1608202170000|2020-12-17 10:49:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|35
1608202190000|2020-12-17 10:49:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1608202210000|2020-12-17 10:50:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1608202220000|2020-12-17 10:50:20|||||||||1
1608202230000|2020-12-17 10:50:30|||||||||2
1608202250000|2020-12-17 10:50:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1608202270000|2020-12-17 10:51:10|||||||||1
1608202290000|2020-12-17 10:51:30|||||||||1
1608202310000|2020-12-17 10:51:50|||||||||4
1608202330000|2020-12-17 10:52:10|||||||||1
1608202340000|2020-12-17 10:52:20|||||||||156
1608202350000|2020-12-17 10:52:30|||||||||1
1608202370000|2020-12-17 10:52:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|6
1608202380000|2020-12-17 10:53:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|192
1608202390000|2020-12-17 10:53:10|||||||||1
1608202410000|2020-12-17 10:53:30|||||||||8
1608202420000|2020-12-17 10:53:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1608202440000|2020-12-17 10:54:00|||||||||1
1608202460000|2020-12-17 10:54:20|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|4
1608202470000|2020-12-17 10:54:30|||||||||101
1608202500000|2020-12-17 10:55:00|||||||||1
1608202510000|2020-12-17 10:55:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1608202530000|2020-12-17 10:55:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|7
1608202570000|2020-12-17 10:56:10|||||||||4
1608202590000|2020-12-17 10:56:30|||||||||1
1608202610000|2020-12-17 10:56:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1608202640000|2020-12-17 10:57:20|||||||||1
1608202660000|2020-12-17 10:57:40|||||||||1
1608202670000|2020-12-17 10:57:50|||||||||1
1608202680000|2020-12-17 10:58:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|20
1608202690000|2020-12-17 10:58:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1608202710000|2020-12-17 10:58:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|9
1608202720000|2020-12-17 10:58:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1608202740000|2020-12-17 10:59:00|1274|1273|1274|1273|1274|1273|1274|1273|31
1608202760000|2020-12-17 10:59:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1608202780000|2020-12-17 10:59:40|1274|1273|1274|1273|1274|1273|1274|1273|1
1608202790000|2020-12-17 10:59:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1608202810000|2020-12-17 11:00:10|1274|1273|1274|1273|1274|1273|1274|1273|1
1608202830000|2020-12-17 11:00:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1608202850000|2020-12-17 11:00:50|||||||||1
1608202880000|2020-12-17 11:01:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1608202890000|2020-12-17 11:01:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1608202910000|2020-12-17 11:01:50|||||||||1
1608202930000|2020-12-17 11:02:10|||||||||1
1608202960000|2020-12-17 11:02:40|||||||||1
1608202970000|2020-12-17 11:02:50|||||||||1
1608202980000|2020-12-17 11:03:00|||||||||1
1608203010000|2020-12-17 11:03:30|1274|1273|1274|1273|1274|1273|1274|1273|8
1608203020000|2020-12-17 11:03:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|7
1608203030000|2020-12-17 11:03:50|1274|1273|1274|1273|1274|1273|1274|1273|1
1608203040000|2020-12-17 11:04:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|8
1608203070000|2020-12-17 11:04:30|||||||||1
1608203080000|2020-12-17 11:04:40|||||||||1
1608203110000|2020-12-17 11:05:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1608203130000|2020-12-17 11:05:30|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|3
1608203160000|2020-12-17 11:06:00|||||||||1
1608203180000|2020-12-17 11:06:20|||||||||1
1608203200000|2020-12-17 11:06:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1608203210000|2020-12-17 11:06:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1608203240000|2020-12-17 11:07:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1608203250000|2020-12-17 11:07:30|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|3
1608203260000|2020-12-17 11:07:40|||||||||1
1608203270000|2020-12-17 11:07:50|||||||||1
1608203290000|2020-12-17 11:08:10|||||||||1
1608203310000|2020-12-17 11:08:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1608203320000|2020-12-17 11:08:40|||||||||62
1608203330000|2020-12-17 11:08:50|||||||||103
1608203340000|2020-12-17 11:09:00|||||||||6
1608203360000|2020-12-17 11:09:20|||||||||1
1608203380000|2020-12-17 11:09:40|||||||||4
1608203410000|2020-12-17 11:10:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1608203420000|2020-12-17 11:10:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1608203440000|2020-12-17 11:10:40|||||||||1
1608203460000|2020-12-17 11:11:00|||||||||1
1608203480000|2020-12-17 11:11:20|||||||||1
1608203500000|2020-12-17 11:11:40|||||||||1
1608203520000|2020-12-17 11:12:00|||||||||1
1608203530000|2020-12-17 11:12:10|1274.1|1273.1|1274.2|1273.2|1274.2|1273.2|1274.1|1273.1|10
1608203540000|2020-12-17 11:12:20|||||||||242
1608203560000|2020-12-17 11:12:40|||||||||124
1608203570000|2020-12-17 11:12:50|||||||||2
1608203580000|2020-12-17 11:13:00|||||||||10
1608203590000|2020-12-17 11:13:10|||||||||1
1608203610000|2020-12-17 11:13:30|||||||||1
1608203620000|2020-12-17 11:13:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1608203640000|2020-12-17 11:14:00|||||||||1
1608203650000|2020-12-17 11:14:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|5
1608203660000|2020-12-17 11:14:20|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1608203670000|2020-12-17 11:14:30|||||||||1
1608203690000|2020-12-17 11:14:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|11
1608203710000|2020-12-17 11:15:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1608203730000|2020-12-17 11:15:30|||||||||1
1608203750000|2020-12-17 11:15:50|||||||||1
1608203760000|2020-12-17 11:16:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1608203790000|2020-12-17 11:16:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1608203800000|2020-12-17 11:16:40|||||||||1
1608203810000|2020-12-17 11:16:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1608203840000|2020-12-17 11:17:20|||||||||1
1608203850000|2020-12-17 11:17:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|3
1608203870000|2020-12-17 11:17:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1608203890000|2020-12-17 11:18:10|1274.3|1273.3|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|4
1608203920000|2020-12-17 11:18:40|||||||||1
1608203940000|2020-12-17 11:19:00|||||||||1
1608203960000|2020-12-17 11:19:20|||||||||2
1608203980000|2020-12-17 11:19:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1608204000000|2020-12-17 11:20:00|||||||||1
1608204020000|2020-12-17 11:20:20|||||||||1
1608204030000|2020-12-17 11:20:30|||||||||1
1608204040000|2020-12-17 11:20:40|||||||||1
1608204050000|2020-12-17 11:20:50|||||||||1
1608204060000|2020-12-17 11:21:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1608204070000|2020-12-17 11:21:10|||||||||1
1608204080000|2020-12-17 11:21:20|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1608204110000|2020-12-17 11:21:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1608204130000|2020-12-17 11:22:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1608204160000|2020-12-17 11:22:40|||||||||1
1608204170000|2020-12-17 11:22:50|||||||||1
1608204190000|2020-12-17 11:23:10|||||||||1
1608204200000|2020-12-17 11:23:20|||||||||1
1608204210000|2020-12-17 11:23:30|||||||||1
1608204220000|2020-12-17 11:23:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|5
1608204230000|2020-12-17 11:23:50|1274.6|1273.6|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|6
1608204250000|2020-12-17 11:24:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|673
1608204260000|2020-12-17 11:24:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1608204270000|2020-12-17 11:24:30|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1608204300000|2020-12-17 11:25:00|||||||||1
1608204310000|2020-12-17 11:25:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1608204330000|2020-12-17 11:25:30|||||||||1
1608204350000|2020-12-17 11:25:50|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1608204360000|2020-12-17 11:26:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1608204370000|2020-12-17 11:26:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1608204380000|2020-12-17 11:26:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|3
1608204420000|2020-12-17 11:27:00|1274.4|1273.4|1274.5|1273.5|1274.5|1273.5|1274.4|1273.4|1
1608204430000|2020-12-17 11:27:10|||||||||3
1608204440000|2020-12-17 11:27:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|3
1608204470000|2020-12-17 11:27:50|||||||||1
1608204480000|2020-12-17 11:28:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|3
1608204490000|2020-12-17 11:28:10|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1608204510000|2020-12-17 11:28:30|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1608204530000|2020-12-17 11:28:50|||||||||1
1608204550000|2020-12-17 11:29:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1608204560000|2020-12-17 11:29:20|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1608204570000|2020-12-17 11:29:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|0
1608204580000|2020-12-17 11:29:40|||||||||1
1608204610000|2020-12-17 11:30:10|||||||||1
1608204630000|2020-12-17 11:30:30|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1608204650000|2020-12-17 11:30:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|3
1608204680000|2020-12-17 11:31:20|||||||||1
1608204700000|2020-12-17 11:31:40|||||||||1
1608204720000|2020-12-17 11:32:00|||||||||2
1608204740000|2020-12-17 11:32:20|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1608204760000|2020-12-17 11:32:40|||||||||1
1608204780000|2020-12-17 11:33:00|||||||||1
1608204800000|2020-12-17 11:33:20|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1608204810000|2020-12-17 11:33:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2
1608204820000|2020-12-17 11:33:40|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1608204830000|2020-12-17 11:33:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|21
1608204840000|2020-12-17 11:34:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2
1608204850000|2020-12-17 11:34:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1608204860000|2020-12-17 11:34:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2
1608204890000|2020-12-17 11:34:50|||||||||2
1608204900000|2020-12-17 11:35:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1608204930000|2020-12-17 11:35:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1608204950000|2020-12-17 11:35:50|||||||||2
1608204970000|2020-12-17 11:36:10|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1608204980000|2020-12-17 11:36:20|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1608205000000|2020-12-17 11:36:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1608205030000|2020-12-17 11:37:10|||||||||1
1608205050000|2020-12-17 11:37:30|||||||||2
1608205060000|2020-12-17 11:37:40|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|5
1608205080000|2020-12-17 11:38:00|||||||||1
1608205090000|2020-12-17 11:38:10|||||||||3
1608205120000|2020-12-17 11:38:40|||||||||1
1608205140000|2020-12-17 11:39:00|||||||||2
1608205150000|2020-12-17 11:39:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|6
1608205160000|2020-12-17 11:39:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|3
1608205200000|2020-12-17 11:40:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1608205210000|2020-12-17 11:40:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|4
1608205230000|2020-12-17 11:40:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1608205260000|2020-12-17 11:41:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|7
1608205270000|2020-12-17 11:41:10|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1608205290000|2020-12-17 11:41:30|||||||||1
1608205320000|2020-12-17 11:42:00|||||||||1
1608205330000|2020-12-17 11:42:10|||||||||8
1608205340000|2020-12-17 11:42:20|||||||||8
1608205350000|2020-12-17 11:42:30|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1608205370000|2020-12-17 11:42:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1608205380000|2020-12-17 11:43:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|8
1608205420000|2020-12-17 11:43:40|1274|1273|1274|1273|1274|1273|1274|1273|2
1608205430000|2020-12-17 11:43:50|||||||||10
1608205440000|2020-12-17 11:44:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1608205460000|2020-12-17 11:44:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1608205480000|2020-12-17 11:44:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1608205500000|2020-12-17 11:45:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|12
1608205510000|2020-12-17 11:45:10|||||||||4
1608205530000|2020-12-17 11:45:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|11
1608205540000|2020-12-17 11:45:40|1274|1273|1274|1273|1274|1273|1274|1273|3
1608205560000|2020-12-17 11:46:00|||||||||19
1608205580000|2020-12-17 11:46:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1608205590000|2020-12-17 11:46:30|||||||||6
1608205610000|2020-12-17 11:46:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1608205620000|2020-12-17 11:47:00|||||||||1
1608205630000|2020-12-17 11:47:10|1274|1273|1274|1273|1274|1273|1274|1273|1
1608205640000|2020-12-17 11:47:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1608205650000|2020-12-17 11:47:30|||||||||10
1608205660000|2020-12-17 11:47:40|||||||||5
1608205680000|2020-12-17 11:48:00|||||||||1
1608205700000|2020-12-17 11:48:20|||||||||1
1608205720000|2020-12-17 11:48:40|||||||||1
1608205750000|2020-12-17 11:49:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1608205760000|2020-12-17 11:49:20|||||||||1
1608205780000|2020-12-17 11:49:40|||||||||1
1608205800000|2020-12-17 11:50:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1608205820000|2020-12-17 11:50:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1608205840000|2020-12-17 11:50:40|||||||||1
1608205860000|2020-12-17 11:51:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1608205880000|2020-12-17 11:51:20|||||||||1
1608205900000|2020-12-17 11:51:40|||||||||1
1608205910000|2020-12-17 11:51:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1608205930000|2020-12-17 11:52:10|||||||||2
1608205960000|2020-12-17 11:52:40|||||||||3
1608205970000|2020-12-17 11:52:50|||||||||1
1608205980000|2020-12-17 11:53:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1608206010000|2020-12-17 11:53:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1608206030000|2020-12-17 11:53:50|||||||||1
1608206050000|2020-12-17 11:54:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1608206070000|2020-12-17 11:54:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1608206090000|2020-12-17 11:54:50|||||||||1
1608206110000|2020-12-17 11:55:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1608206130000|2020-12-17 11:55:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1608206150000|2020-12-17 11:55:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1608206160000|2020-12-17 11:56:00|||||||||1
1608206180000|2020-12-17 11:56:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1608206200000|2020-12-17 11:56:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1608206220000|2020-12-17 11:57:00|||||||||1
1608206240000|2020-12-17 11:57:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|3
1608206260000|2020-12-17 11:57:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1608206270000|2020-12-17 11:57:50|||||||||5
1608206280000|2020-12-17 11:58:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|52
1608206290000|2020-12-17 11:58:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1608206320000|2020-12-17 11:58:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1608206340000|2020-12-17 11:59:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1608206350000|2020-12-17 11:59:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|72
1608206370000|2020-12-17 11:59:30|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1608206380000|2020-12-17 11:59:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1608206390000|2020-12-17 11:59:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|8
1608206410000|2020-12-17 12:00:10|||||||||1
1608206420000|2020-12-17 12:00:20|||||||||3
1608206450000|2020-12-17 12:00:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1608206470000|2020-12-17 12:01:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|3
1608206480000|2020-12-17 12:01:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|3
1608206570000|2020-12-17 12:02:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1608206580000|2020-12-17 12:03:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|4
1608206590000|2020-12-17 12:03:10|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1608206630000|2020-12-17 12:03:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1608206790000|2020-12-17 12:06:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1608206820000|2020-12-17 12:07:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1608206840000|2020-12-17 12:07:20|||||||||99
1608206850000|2020-12-17 12:07:30|||||||||35
1608206880000|2020-12-17 12:08:00|1274|1273|1274|1273|1274|1273|1274|1273|3
1608206890000|2020-12-17 12:08:10|||||||||12
1608206900000|2020-12-17 12:08:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1608206910000|2020-12-17 12:08:30|1274|1273|1274|1273|1274|1273|1274|1273|14
1608206920000|2020-12-17 12:08:40|||||||||1
1608207020000|2020-12-17 12:10:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|4
1608207070000|2020-12-17 12:11:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1608207130000|2020-12-17 12:12:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|3
1608207170000|2020-12-17 12:12:50|||||||||2
1608207270000|2020-12-17 12:14:30|1274|1273|1274|1273|1274|1273|1274|1273|2
1608207410000|2020-12-17 12:16:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1608207500000|2020-12-17 12:18:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1608207520000|2020-12-17 12:18:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|4
1608207530000|2020-12-17 12:18:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|20
1608207610000|2020-12-17 12:20:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1608207640000|2020-12-17 12:20:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1608207660000|2020-12-17 12:21:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|5
1608207670000|2020-12-17 12:21:10|||||||||1
1608207680000|2020-12-17 12:21:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|4
1608207810000|2020-12-17 12:23:30|||||||||1
1608207850000|2020-12-17 12:24:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|15
1608207860000|2020-12-17 12:24:20|||||||||1
1608207890000|2020-12-17 12:24:50|||||||||1
1608207910000|2020-12-17 12:25:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1608207940000|2020-12-17 12:25:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|13
1608208000000|2020-12-17 12:26:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1608208010000|2020-12-17 12:26:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|7
1608208020000|2020-12-17 12:27:00|||||||||1
1608208050000|2020-12-17 12:27:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|8
1608208060000|2020-12-17 12:27:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|2
1608208130000|2020-12-17 12:28:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|3
1608208140000|2020-12-17 12:29:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1608208160000|2020-12-17 12:29:20|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|248
1608208170000|2020-12-17 12:29:30|1273|1272|1273|1272|1273|1272|1273|1272|1
1608208190000|2020-12-17 12:29:50|1273.1|1272.1|1273.3|1272.3|1273.3|1272.3|1273.1|1272.1|18
1608208240000|2020-12-17 12:30:40|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|2
1608208290000|2020-12-17 12:31:30|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|2
1608208360000|2020-12-17 12:32:40|||||||||38
1608208390000|2020-12-17 12:33:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1608208400000|2020-12-17 12:33:20|||||||||1
1608208430000|2020-12-17 12:33:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1608208440000|2020-12-17 12:34:00|||||||||1
1608208500000|2020-12-17 12:35:00|1274|1273|1274|1273|1274|1273|1274|1273|1
1608208590000|2020-12-17 12:36:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1608208610000|2020-12-17 12:36:50|||||||||1
1608208630000|2020-12-17 12:37:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1608208650000|2020-12-17 12:37:30|||||||||1
1608208700000|2020-12-17 12:38:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1608208710000|2020-12-17 12:38:30|||||||||2
1608208730000|2020-12-17 12:38:50|||||||||2
1608208750000|2020-12-17 12:39:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1608208770000|2020-12-17 12:39:30|1274|1273|1274|1273|1274|1273|1274|1273|1
1608208850000|2020-12-17 12:40:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1608208860000|2020-12-17 12:41:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1608208870000|2020-12-17 12:41:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1608208890000|2020-12-17 12:41:30|||||||||1
1608208940000|2020-12-17 12:42:20|||||||||1
1608208950000|2020-12-17 12:42:30|||||||||1
1608208960000|2020-12-17 12:42:40|1273.8|1272.8|1273.9|1272.9|1273.9|1272.9|1273.8|1272.8|11
1608208980000|2020-12-17 12:43:00|||||||||1
1608209000000|2020-12-17 12:43:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1608209020000|2020-12-17 12:43:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1608209060000|2020-12-17 12:44:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1608209070000|2020-12-17 12:44:30|1274|1273|1274|1273|1274|1273|1274|1273|1
1608209250000|2020-12-17 12:47:30|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1608209270000|2020-12-17 12:47:50|||||||||1
1608209310000|2020-12-17 12:48:30|1274|1273|1274|1273|1274|1273|1274|1273|12
1608209340000|2020-12-17 12:49:00|||||||||1
1608209390000|2020-12-17 12:49:50|||||||||2
1608209430000|2020-12-17 12:50:30|||||||||9
1608209440000|2020-12-17 12:50:40|||||||||2
1608209470000|2020-12-17 12:51:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|10
1608209480000|2020-12-17 12:51:20|1274|1273|1274|1273|1274|1273|1274|1273|11
1608209490000|2020-12-17 12:51:30|||||||||1
1608209500000|2020-12-17 12:51:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1608209540000|2020-12-17 12:52:20|||||||||10
1608209550000|2020-12-17 12:52:30|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|3
1608209570000|2020-12-17 12:52:50|1274|1273|1274|1273|1274|1273|1274|1273|1
1608209610000|2020-12-17 12:53:30|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1608209680000|2020-12-17 12:54:40|1274|1273|1274|1273|1274|1273|1274|1273|1
1608209700000|2020-12-17 12:55:00|||||||||2
1608209710000|2020-12-17 12:55:10|||||||||23
1608209720000|2020-12-17 12:55:20|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|9
1608209750000|2020-12-17 12:55:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1608209940000|2020-12-17 12:59:00|||||||||78
1608209950000|2020-12-17 12:59:10|1274|1273|1274|1273|1274|1273|1274|1273|1
1608209990000|2020-12-17 12:59:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|3
1608210030000|2020-12-17 13:00:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|13
1608210040000|2020-12-17 13:00:40|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1608210060000|2020-12-17 13:01:00|||||||||1
1608210070000|2020-12-17 13:01:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1608210100000|2020-12-17 13:01:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|8
1608210110000|2020-12-17 13:01:50|||||||||15
1608210120000|2020-12-17 13:02:00|||||||||3
1608210140000|2020-12-17 13:02:20|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|14
1608210150000|2020-12-17 13:02:30|||||||||1
1608210160000|2020-12-17 13:02:40|||||||||5
1608210170000|2020-12-17 13:02:50|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|30
1608210180000|2020-12-17 13:03:00|||||||||1
1608210190000|2020-12-17 13:03:10|||||||||88
1608210200000|2020-12-17 13:03:20|1273.4|1272.4|1273.7|1272.7|1273.7|1272.7|1273.4|1272.4|8
1608210210000|2020-12-17 13:03:30|||||||||1
1608210240000|2020-12-17 13:04:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1608210350000|2020-12-17 13:05:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1608210370000|2020-12-17 13:06:10|||||||||2
1608210400000|2020-12-17 13:06:40|1274|1273|1274|1273|1274|1273|1274|1273|7
1608210410000|2020-12-17 13:06:50|||||||||7
1608210420000|2020-12-17 13:07:00|||||||||28
1608210510000|2020-12-17 13:08:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1608210540000|2020-12-17 13:09:00|||||||||1
1608210610000|2020-12-17 13:10:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1608210660000|2020-12-17 13:11:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1608210690000|2020-12-17 13:11:30|1274|1273|1274|1273|1274|1273|1274|1273|2
1608210700000|2020-12-17 13:11:40|||||||||2
1608210720000|2020-12-17 13:12:00|||||||||17
1608210790000|2020-12-17 13:13:10|||||||||72
1608210830000|2020-12-17 13:13:50|||||||||7
1608210860000|2020-12-17 13:14:20|||||||||5
1608210870000|2020-12-17 13:14:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1608210900000|2020-12-17 13:15:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|9
1608210910000|2020-12-17 13:15:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|4
1608210950000|2020-12-17 13:15:50|||||||||1
1608210960000|2020-12-17 13:16:00|||||||||2
1608210970000|2020-12-17 13:16:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1608211000000|2020-12-17 13:16:40|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|2
1608211020000|2020-12-17 13:17:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1608211040000|2020-12-17 13:17:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1608211060000|2020-12-17 13:17:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1608211070000|2020-12-17 13:17:50|||||||||1
1608211080000|2020-12-17 13:18:00|||||||||247
1608211140000|2020-12-17 13:19:00|1274|1273|1274|1273|1274|1273|1274|1273|2
1608211150000|2020-12-17 13:19:10|||||||||4
1608211170000|2020-12-17 13:19:30|1274.2|1273.2|1274|1273|1274.4|1273.4|1274|1273|53
1608211220000|2020-12-17 13:20:20|||||||||1
1608211230000|2020-12-17 13:20:30|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1608211240000|2020-12-17 13:20:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1608211430000|2020-12-17 13:23:50|1274|1273|1274|1273|1274|1273|1274|1273|1
1608211440000|2020-12-17 13:24:00|||||||||3
1608211480000|2020-12-17 13:24:40|||||||||95
1608211550000|2020-12-17 13:25:50|||||||||8
1608211570000|2020-12-17 13:26:10|||||||||76
1608211630000|2020-12-17 13:27:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|3
1608211730000|2020-12-17 13:28:50|||||||||3
1608211790000|2020-12-17 13:29:50|||||||||16
1608211800000|2020-12-17 13:30:00|||||||||12
1608211830000|2020-12-17 13:30:30|||||||||32
1608211840000|2020-12-17 13:30:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|35
1608211880000|2020-12-17 13:31:20|||||||||1
1608211950000|2020-12-17 13:32:30|1273.5|1272.5|1273.7|1272.7|1273.7|1272.7|1273.5|1272.5|34
1608211960000|2020-12-17 13:32:40|||||||||4
1608211990000|2020-12-17 13:33:10|1273.8|1272.8|1273.8|1272.8|1273.9|1272.9|1273.8|1272.8|5
1608212010000|2020-12-17 13:33:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1608212020000|2020-12-17 13:33:40|1273.5|1272.5|1273.7|1272.7|1273.7|1272.7|1273.5|1272.5|7
1608212240000|2020-12-17 13:37:20|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|20
1608212260000|2020-12-17 13:37:40|||||||||59
1608212270000|2020-12-17 13:37:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|4
1608212310000|2020-12-17 13:38:30|||||||||4
1608212320000|2020-12-17 13:38:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1608212340000|2020-12-17 13:39:00|||||||||1
1608212390000|2020-12-17 13:39:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|85
1608212400000|2020-12-17 13:40:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1608212410000|2020-12-17 13:40:10|||||||||170
1608212420000|2020-12-17 13:40:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1608212520000|2020-12-17 13:42:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1608212530000|2020-12-17 13:42:10|||||||||1
1608212570000|2020-12-17 13:42:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1608212600000|2020-12-17 13:43:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|6
1608212610000|2020-12-17 13:43:30|||||||||1
1608212640000|2020-12-17 13:44:00|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|3
1608212670000|2020-12-17 13:44:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1608212720000|2020-12-17 13:45:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1608212730000|2020-12-17 13:45:30|||||||||1
1608212750000|2020-12-17 13:45:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|0
1608212760000|2020-12-17 13:46:00|||||||||3
1608212770000|2020-12-17 13:46:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1608212780000|2020-12-17 13:46:20|||||||||1
1608212900000|2020-12-17 13:48:20|1273|1272|1273|1272|1273|1272|1273|1272|10
1608212950000|2020-12-17 13:49:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1608212960000|2020-12-17 13:49:20|||||||||1
1608213030000|2020-12-17 13:50:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1608213050000|2020-12-17 13:50:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1608213070000|2020-12-17 13:51:10|||||||||1
1608213120000|2020-12-17 13:52:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1608213190000|2020-12-17 13:53:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|7
1608213280000|2020-12-17 13:54:40|||||||||78
1608213300000|2020-12-17 13:55:00|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|50
1608213310000|2020-12-17 13:55:10|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|4
1608213320000|2020-12-17 13:55:20|||||||||3
1608213330000|2020-12-17 13:55:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|6
1608213340000|2020-12-17 13:55:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|8
1608213350000|2020-12-17 13:55:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1608213360000|2020-12-17 13:56:00|1272.1|1271.1|1272|1271|1272.1|1271.1|1272|1271|5
1608213400000|2020-12-17 13:56:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1608213410000|2020-12-17 13:56:50|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|2
1608213430000|2020-12-17 13:57:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|3
1608213440000|2020-12-17 13:57:20|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|2
1608213480000|2020-12-17 13:58:00|||||||||4
1608213570000|2020-12-17 13:59:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|12
1608213580000|2020-12-17 13:59:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|20
1608213590000|2020-12-17 13:59:50|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|33
1608213600000|2020-12-17 14:00:00|1272.8|1271.8|1273|1272|1273|1272|1272.8|1271.8|92
1608213610000|2020-12-17 14:00:10|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273|1272|109
1608213620000|2020-12-17 14:00:20|||||||||10
1608213630000|2020-12-17 14:00:30|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|65
1608213640000|2020-12-17 14:00:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|7
1608213650000|2020-12-17 14:00:50|||||||||1
1608213660000|2020-12-17 14:01:00|||||||||1
1608213680000|2020-12-17 14:01:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1608213720000|2020-12-17 14:02:00|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|37
1608213730000|2020-12-17 14:02:10|||||||||15
1608213770000|2020-12-17 14:02:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|7
1608213800000|2020-12-17 14:03:20|||||||||300
1608213810000|2020-12-17 14:03:30|||||||||13
1608213820000|2020-12-17 14:03:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|15
1608213840000|2020-12-17 14:04:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|5
1608213850000|2020-12-17 14:04:10|||||||||14
1608213870000|2020-12-17 14:04:30|||||||||4
1608213890000|2020-12-17 14:04:50|||||||||125
1608213900000|2020-12-17 14:05:00|||||||||6
1608213910000|2020-12-17 14:05:10|||||||||7
1608213920000|2020-12-17 14:05:20|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|10
1608213930000|2020-12-17 14:05:30|||||||||8
1608213940000|2020-12-17 14:05:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|4
1608213960000|2020-12-17 14:06:00|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|78
1608213980000|2020-12-17 14:06:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|5
1608214010000|2020-12-17 14:06:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|6
1608214020000|2020-12-17 14:07:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1608214040000|2020-12-17 14:07:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1608214060000|2020-12-17 14:07:40|||||||||5
1608214080000|2020-12-17 14:08:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1608214090000|2020-12-17 14:08:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1608214100000|2020-12-17 14:08:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|3
1608214150000|2020-12-17 14:09:10|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|26
1608214160000|2020-12-17 14:09:20|||||||||1
1608214230000|2020-12-17 14:10:30|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1608214240000|2020-12-17 14:10:40|||||||||1
1608214280000|2020-12-17 14:11:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1608214290000|2020-12-17 14:11:30|1274|1273|1274|1273|1274|1273|1274|1273|82
1608214300000|2020-12-17 14:11:40|||||||||2
1608214330000|2020-12-17 14:12:10|1273.8|1272.8|1273.9|1272.9|1273.9|1272.9|1273.8|1272.8|4
1608214340000|2020-12-17 14:12:20|1274|1273|1274|1273|1274|1273|1274|1273|15
1608214350000|2020-12-17 14:12:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|3
1608214400000|2020-12-17 14:13:20|||||||||1
1608214410000|2020-12-17 14:13:30|||||||||1
1608214440000|2020-12-17 14:14:00|||||||||45
1608214460000|2020-12-17 14:14:20|||||||||1
1608214490000|2020-12-17 14:14:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1608214500000|2020-12-17 14:15:00|||||||||1
1608214530000|2020-12-17 14:15:30|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|3
1608214540000|2020-12-17 14:15:40|1273.9|1272.9|1274|1273|1274.1|1273.1|1273.9|1272.9|69
1608214550000|2020-12-17 14:15:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274|1273|57
1608214560000|2020-12-17 14:16:00|||||||||4
1608214570000|2020-12-17 14:16:10|1274.2|1273.2|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|54
1608214580000|2020-12-17 14:16:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1608214610000|2020-12-17 14:16:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|5
1608214620000|2020-12-17 14:17:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1608214630000|2020-12-17 14:17:10|||||||||1
1608214640000|2020-12-17 14:17:20|||||||||10
1608214650000|2020-12-17 14:17:30|||||||||7
1608214660000|2020-12-17 14:17:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1608214670000|2020-12-17 14:17:50|||||||||2
1608214680000|2020-12-17 14:18:00|||||||||15
1608214690000|2020-12-17 14:18:10|||||||||108
1608214740000|2020-12-17 14:19:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1608214790000|2020-12-17 14:19:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1608214810000|2020-12-17 14:20:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1608214830000|2020-12-17 14:20:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1608214840000|2020-12-17 14:20:40|||||||||8
1608214860000|2020-12-17 14:21:00|1274|1273|1274|1273|1274|1273|1274|1273|26
1608214880000|2020-12-17 14:21:20|||||||||4
1608214890000|2020-12-17 14:21:30|||||||||3
1608214900000|2020-12-17 14:21:40|||||||||3
1608214910000|2020-12-17 14:21:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1608214920000|2020-12-17 14:22:00|||||||||2
1608214940000|2020-12-17 14:22:20|1274|1273|1274|1273|1274|1273|1274|1273|3
1608214950000|2020-12-17 14:22:30|1274.1|1273.1|1274.2|1273.2|1274.2|1273.2|1274.1|1273.1|101
1608215010000|2020-12-17 14:23:30|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|12
1608215020000|2020-12-17 14:23:40|1274|1273|1273.9|1272.9|1274|1273|1273.9|1272.9|35
1608215030000|2020-12-17 14:23:50|||||||||3
1608215050000|2020-12-17 14:24:10|1274|1273|1274|1273|1274|1273|1274|1273|8
1608215060000|2020-12-17 14:24:20|1273.9|1272.9|1273.9|1272.9|1274|1273|1273.9|1272.9|14
1608215070000|2020-12-17 14:24:30|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|5
1608215080000|2020-12-17 14:24:40|||||||||14
1608215090000|2020-12-17 14:24:50|||||||||2
1608215120000|2020-12-17 14:25:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1608215130000|2020-12-17 14:25:30|1273.8|1272.8|1273.8|1272.8|1273.9|1272.9|1273.8|1272.8|24
1608215140000|2020-12-17 14:25:40|||||||||17
1608215160000|2020-12-17 14:26:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|8
1608215170000|2020-12-17 14:26:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|17
1608215180000|2020-12-17 14:26:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|5
1608215200000|2020-12-17 14:26:40|||||||||1
1608215220000|2020-12-17 14:27:00|||||||||2
1608215230000|2020-12-17 14:27:10|1274|1273|1274|1273|1274|1273|1274|1273|1
1608215240000|2020-12-17 14:27:20|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1608215260000|2020-12-17 14:27:40|1274|1273|1274|1273|1274|1273|1274|1273|1
1608215270000|2020-12-17 14:27:50|||||||||8
1608215280000|2020-12-17 14:28:00|||||||||54
1608215290000|2020-12-17 14:28:10|1274.1|1273.1|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|10
1608215300000|2020-12-17 14:28:20|||||||||3
1608215310000|2020-12-17 14:28:30|1274.2|1273.2|1274.4|1273.4|1274.4|1273.4|1274.2|1273.2|117
1608215320000|2020-12-17 14:28:40|||||||||3
1608215330000|2020-12-17 14:28:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2
1608215340000|2020-12-17 14:29:00|1274.6|1273.6|1274.7|1273.7|1274.7|1273.7|1274.6|1273.6|80
1608215350000|2020-12-17 14:29:10|1274.8|1273.8|1275|1274|1275|1274|1274.7|1273.7|155
1608215360000|2020-12-17 14:29:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275|1274|25
1608215370000|2020-12-17 14:29:30|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|30
1608215380000|2020-12-17 14:29:40|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|156
1608215390000|2020-12-17 14:29:50|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|10
1608215400000|2020-12-17 14:30:00|1275.2|1274.7|1274.8|1274.3|1275.3|1274.8|1274.5|1274|242
1608215410000|2020-12-17 14:30:10|||||||||8
1608215420000|2020-12-17 14:30:20|1274.5|1274|1274.3|1273.8|1274.5|1274|1274.3|1273.8|24
1608215430000|2020-12-17 14:30:30|1274.2|1273.7|1273.6|1273.1|1274.2|1273.7|1273.4|1272.9|19
1608215450000|2020-12-17 14:30:50|1273.1|1272.6|1272.7|1272.2|1273.1|1272.6|1272.7|1272.2|51
1608215460000|2020-12-17 14:31:00|1272.5|1272|1272|1271.5|1272.7|1272.2|1272|1271.5|37
1608215470000|2020-12-17 14:31:10|1272.2|1271.7|1272.8|1272.3|1272.8|1272.3|1272.2|1271.7|36
1608215490000|2020-12-17 14:31:30|1272.2|1271.7|1272.2|1271.7|1272.4|1271.9|1272.2|1271.7|9
1608215500000|2020-12-17 14:31:40|1272.3|1271.8|1272.6|1272.1|1272.6|1272.1|1272.3|1271.8|4
1608215510000|2020-12-17 14:31:50|1272.8|1272.3|1273.1|1272.6|1273.1|1272.6|1272.8|1272.3|2
1608215530000|2020-12-17 14:32:10|1274|1273.5|1274.4|1273.9|1274.4|1273.9|1274|1273.5|3
1608215540000|2020-12-17 14:32:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|1
1608215560000|2020-12-17 14:32:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|2
1608215570000|2020-12-17 14:32:50|1274.4|1273.9|1274.7|1274.2|1274.7|1274.2|1274.4|1273.9|229
1608215580000|2020-12-17 14:33:00|1274.8|1274.3|1274.7|1274.2|1275|1274.5|1274.7|1274.2|31
1608215590000|2020-12-17 14:33:10|1275|1274.5|1275.2|1274.7|1275.3|1274.8|1275|1274.5|38
1608215600000|2020-12-17 14:33:20|1275.1|1274.6|1274.9|1274.4|1275.3|1274.8|1274.9|1274.4|343
1608215610000|2020-12-17 14:33:30|1274.8|1274.3|1274.3|1273.8|1274.8|1274.3|1274.3|1273.8|79
1608215620000|2020-12-17 14:33:40|1274.2|1273.7|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|13
1608215630000|2020-12-17 14:33:50|1274.3|1273.8|1274.1|1273.6|1274.3|1273.8|1274.1|1273.6|78
1608215640000|2020-12-17 14:34:00|||||||||24
1608215650000|2020-12-17 14:34:10|1274.2|1273.7|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|200
1608215660000|2020-12-17 14:34:20|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|18
1608215670000|2020-12-17 14:34:30|1274.1|1273.6|1273.5|1273|1274.1|1273.6|1273.5|1273|207
1608215680000|2020-12-17 14:34:40|1273.6|1273.1|1273.9|1273.4|1273.9|1273.4|1273.6|1273.1|44
1608215690000|2020-12-17 14:34:50|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|4
1608215700000|2020-12-17 14:35:00|1274|1273.5|1273.9|1273.4|1274.2|1273.7|1273.9|1273.4|81
1608215710000|2020-12-17 14:35:10|1273.8|1273.3|1273.3|1272.8|1273.8|1273.3|1273.3|1272.8|25
1608215720000|2020-12-17 14:35:20|1273.4|1272.9|1273.1|1272.6|1273.4|1272.9|1273.1|1272.6|32
1608215730000|2020-12-17 14:35:30|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|149
1608215740000|2020-12-17 14:35:40|1273|1272.5|1272.9|1272.4|1273.1|1272.6|1272.9|1272.4|24
1608215750000|2020-12-17 14:35:50|1272.8|1272.3|1272.7|1272.2|1272.9|1272.4|1272.7|1272.2|8
1608215760000|2020-12-17 14:36:00|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|30
1608215770000|2020-12-17 14:36:10|1273|1272.5|1273.3|1272.8|1273.3|1272.8|1273|1272.5|223
1608215790000|2020-12-17 14:36:30|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|5
1608215820000|2020-12-17 14:37:00|1274|1273.5|1274.2|1273.7|1274.4|1273.9|1274|1273.5|59
1608215830000|2020-12-17 14:37:10|1274.3|1273.8|1274|1273.5|1274.3|1273.8|1274|1273.5|34
1608215840000|2020-12-17 14:37:20|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|4
1608215860000|2020-12-17 14:37:40|1273.4|1272.9|1274|1273.5|1274|1273.5|1273.4|1272.9|59
1608215870000|2020-12-17 14:37:50|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1
1608215880000|2020-12-17 14:38:00|||||||||2
1608215890000|2020-12-17 14:38:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|2
1608215900000|2020-12-17 14:38:20|||||||||41
1608215940000|2020-12-17 14:39:00|1273.5|1273|1273.7|1273.2|1273.7|1273.2|1273.5|1273|7
1608215950000|2020-12-17 14:39:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|6
1608215970000|2020-12-17 14:39:30|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|6
1608215980000|2020-12-17 14:39:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|4
1608215990000|2020-12-17 14:39:50|1275.3|1274.8|1275.1|1274.6|1275.3|1274.8|1275.1|1274.6|14
1608216000000|2020-12-17 14:40:00|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1
1608216010000|2020-12-17 14:40:10|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|5
1608216020000|2020-12-17 14:40:20|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|99
1608216030000|2020-12-17 14:40:30|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|23
1608216040000|2020-12-17 14:40:40|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|17
1608216060000|2020-12-17 14:41:00|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|23
1608216070000|2020-12-17 14:41:10|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|2
1608216120000|2020-12-17 14:42:00|1274.1|1273.6|1274.3|1273.8|1274.3|1273.8|1274.1|1273.6|340
1608216130000|2020-12-17 14:42:10|||||||||1
1608216140000|2020-12-17 14:42:20|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1
1608216150000|2020-12-17 14:42:30|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|2
1608216160000|2020-12-17 14:42:40|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1
1608216180000|2020-12-17 14:43:00|1274.4|1273.9|1274.6|1274.1|1274.6|1274.1|1274.4|1273.9|3
1608216190000|2020-12-17 14:43:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|1
1608216200000|2020-12-17 14:43:20|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|8
1608216210000|2020-12-17 14:43:30|1274.9|1274.4|1275.2|1274.7|1275.2|1274.7|1274.9|1274.4|50
1608216220000|2020-12-17 14:43:40|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|10
1608216230000|2020-12-17 14:43:50|1275.2|1274.7|1275|1274.5|1275.2|1274.7|1275|1274.5|11
1608216240000|2020-12-17 14:44:00|1275.2|1274.7|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|448
1608216250000|2020-12-17 14:44:10|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|8
1608216260000|2020-12-17 14:44:20|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|60
1608216270000|2020-12-17 14:44:30|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.3|1274.8|67
1608216280000|2020-12-17 14:44:40|||||||||1
1608216290000|2020-12-17 14:44:50|1275.4|1274.9|1275.4|1274.9|1275.5|1275|1275.4|1274.9|43
1608216300000|2020-12-17 14:45:00|1275.5|1275|1275.9|1275.4|1275.9|1275.4|1275.5|1275|137
1608216310000|2020-12-17 14:45:10|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|10
1608216320000|2020-12-17 14:45:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|0
1608216330000|2020-12-17 14:45:30|1276.1|1275.6|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|21
1608216340000|2020-12-17 14:45:40|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|28
1608216350000|2020-12-17 14:45:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|18
1608216360000|2020-12-17 14:46:00|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|203
1608216370000|2020-12-17 14:46:10|1275.9|1275.4|1275.9|1275.4|1276|1275.5|1275.9|1275.4|32
1608216390000|2020-12-17 14:46:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|15
1608216400000|2020-12-17 14:46:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|11
1608216410000|2020-12-17 14:46:50|||||||||99
1608216420000|2020-12-17 14:47:00|1276.2|1275.7|1276.3|1275.8|1276.4|1275.9|1276.2|1275.7|23
1608216430000|2020-12-17 14:47:10|||||||||3
1608216440000|2020-12-17 14:47:20|||||||||3
1608216450000|2020-12-17 14:47:30|||||||||9
1608216460000|2020-12-17 14:47:40|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.1|1275.6|42
1608216470000|2020-12-17 14:47:50|||||||||8
1608216480000|2020-12-17 14:48:00|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|45
1608216490000|2020-12-17 14:48:10|||||||||26
1608216500000|2020-12-17 14:48:20|1276.3|1275.8|1276.1|1275.6|1276.3|1275.8|1276.1|1275.6|37
1608216510000|2020-12-17 14:48:30|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|22
1608216520000|2020-12-17 14:48:40|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|16
1608216530000|2020-12-17 14:48:50|||||||||15
1608216540000|2020-12-17 14:49:00|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.3|1275.8|13
1608216550000|2020-12-17 14:49:10|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|13
1608216560000|2020-12-17 14:49:20|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|6
1608216570000|2020-12-17 14:49:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|30
1608216580000|2020-12-17 14:49:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|16
1608216590000|2020-12-17 14:49:50|||||||||100
1608216600000|2020-12-17 14:50:00|1276|1275.5|1276.2|1275.7|1276.2|1275.7|1276|1275.5|26
1608216610000|2020-12-17 14:50:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|12
1608216620000|2020-12-17 14:50:20|1276|1275.5|1275.7|1275.2|1276|1275.5|1275.7|1275.2|26
1608216630000|2020-12-17 14:50:30|||||||||3
1608216640000|2020-12-17 14:50:40|||||||||145
1608216650000|2020-12-17 14:50:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|13
1608216660000|2020-12-17 14:51:00|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|6
1608216670000|2020-12-17 14:51:10|1275.3|1274.8|1275.5|1275|1275.5|1275|1275.3|1274.8|30
1608216680000|2020-12-17 14:51:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|2
1608216690000|2020-12-17 14:51:30|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|52
1608216700000|2020-12-17 14:51:40|1275.5|1275|1274.9|1274.4|1275.5|1275|1274.9|1274.4|34
1608216710000|2020-12-17 14:51:50|1274.8|1274.3|1273.3|1272.8|1274.8|1274.3|1273.3|1272.8|43
1608216720000|2020-12-17 14:52:00|||||||||3
1608216730000|2020-12-17 14:52:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|1
1608216740000|2020-12-17 14:52:20|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|22
1608216750000|2020-12-17 14:52:30|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|26
1608216760000|2020-12-17 14:52:40|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|72
1608216770000|2020-12-17 14:52:50|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1
1608216780000|2020-12-17 14:53:00|1273.3|1272.8|1273.5|1273|1273.5|1273|1273.3|1272.8|78
1608216790000|2020-12-17 14:53:10|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|2
1608216810000|2020-12-17 14:53:30|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|157
1608216820000|2020-12-17 14:53:40|1272.9|1272.4|1273|1272.5|1273|1272.5|1272.9|1272.4|9
1608216830000|2020-12-17 14:53:50|||||||||151
1608216840000|2020-12-17 14:54:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|253
1608216850000|2020-12-17 14:54:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|2
1608216870000|2020-12-17 14:54:30|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.4|1271.9|12
1608216880000|2020-12-17 14:54:40|1272.7|1272.2|1272.4|1271.9|1272.7|1272.2|1272.4|1271.9|28
1608216890000|2020-12-17 14:54:50|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|0
1608216900000|2020-12-17 14:55:00|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|9
1608216910000|2020-12-17 14:55:10|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|4
1608216920000|2020-12-17 14:55:20|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.4|1271.9|20
1608216950000|2020-12-17 14:55:50|||||||||4
1608216970000|2020-12-17 14:56:10|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|11
1608216980000|2020-12-17 14:56:20|1271.4|1270.9|1271.3|1270.8|1271.5|1271|1271.3|1270.8|173
1608216990000|2020-12-17 14:56:30|1271.4|1270.9|1271.4|1270.9|1271.5|1271|1271.4|1270.9|10
1608217010000|2020-12-17 14:56:50|1271.7|1271.2|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|29
1608217020000|2020-12-17 14:57:00|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|39
1608217030000|2020-12-17 14:57:10|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|25
1608217040000|2020-12-17 14:57:20|1272|1271.5|1272.1|1271.6|1272.1|1271.6|1272|1271.5|47
1608217050000|2020-12-17 14:57:30|||||||||19
1608217060000|2020-12-17 14:57:40|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1
1608217070000|2020-12-17 14:57:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|1
1608217080000|2020-12-17 14:58:00|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|2
1608217100000|2020-12-17 14:58:20|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|3
1608217110000|2020-12-17 14:58:30|||||||||4
1608217120000|2020-12-17 14:58:40|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1
1608217130000|2020-12-17 14:58:50|1272|1271.5|1272.1|1271.6|1272.1|1271.6|1272|1271.5|13
1608217140000|2020-12-17 14:59:00|||||||||5
1608217150000|2020-12-17 14:59:10|||||||||2
1608217160000|2020-12-17 14:59:20|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|55
1608217170000|2020-12-17 14:59:30|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|4
1608217190000|2020-12-17 14:59:50|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.3|1271.8|6
1608217200000|2020-12-17 15:00:00|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|32
1608217210000|2020-12-17 15:00:10|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|1
1608217220000|2020-12-17 15:00:20|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|43
1608217240000|2020-12-17 15:00:40|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|2
1608217250000|2020-12-17 15:00:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|6
1608217260000|2020-12-17 15:01:00|||||||||3
1608217270000|2020-12-17 15:01:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|21
1608217280000|2020-12-17 15:01:20|||||||||4
1608217290000|2020-12-17 15:01:30|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|3
1608217300000|2020-12-17 15:01:40|1272.8|1272.3|1272.6|1272.1|1272.8|1272.3|1272.6|1272.1|17
1608217310000|2020-12-17 15:01:50|||||||||5
1608217320000|2020-12-17 15:02:00|1272.5|1272|1272.2|1271.7|1272.5|1272|1272.2|1271.7|29
1608217330000|2020-12-17 15:02:10|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.3|1271.8|26
1608217340000|2020-12-17 15:02:20|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|13
1608217350000|2020-12-17 15:02:30|1272.4|1271.9|1272.6|1272.1|1272.6|1272.1|1272.4|1271.9|5
1608217360000|2020-12-17 15:02:40|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1
1608217380000|2020-12-17 15:03:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|5
1608217390000|2020-12-17 15:03:10|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|10
1608217400000|2020-12-17 15:03:20|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|52
1608217420000|2020-12-17 15:03:40|1272|1271.5|1272.1|1271.6|1272.1|1271.6|1272|1271.5|5
1608217430000|2020-12-17 15:03:50|1272|1271.5|1272.2|1271.7|1272.2|1271.7|1272|1271.5|12
1608217440000|2020-12-17 15:04:00|||||||||1
1608217450000|2020-12-17 15:04:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|4
1608217460000|2020-12-17 15:04:20|||||||||3
1608217470000|2020-12-17 15:04:30|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|2
1608217480000|2020-12-17 15:04:40|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|9
1608217490000|2020-12-17 15:04:50|||||||||5
1608217500000|2020-12-17 15:05:00|1271.5|1271|1271.7|1271.2|1271.7|1271.2|1271.5|1271|16
1608217520000|2020-12-17 15:05:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|14
1608217530000|2020-12-17 15:05:30|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|9
1608217540000|2020-12-17 15:05:40|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|21
1608217550000|2020-12-17 15:05:50|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|5
1608217560000|2020-12-17 15:06:00|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|8
1608217570000|2020-12-17 15:06:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|12
1608217590000|2020-12-17 15:06:30|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|11
1608217600000|2020-12-17 15:06:40|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|18
1608217610000|2020-12-17 15:06:50|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|11
1608217620000|2020-12-17 15:07:00|1271.2|1270.7|1271.6|1271.1|1271.6|1271.1|1271.2|1270.7|14
1608217630000|2020-12-17 15:07:10|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|6
1608217640000|2020-12-17 15:07:20|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|21
1608217650000|2020-12-17 15:07:30|1271.9|1271.4|1272|1271.5|1272|1271.5|1271.9|1271.4|29
1608217660000|2020-12-17 15:07:40|1272.1|1271.6|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|15
1608217670000|2020-12-17 15:07:50|||||||||3
1608217680000|2020-12-17 15:08:00|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|13
1608217690000|2020-12-17 15:08:10|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|3
1608217700000|2020-12-17 15:08:20|||||||||3
1608217710000|2020-12-17 15:08:30|||||||||3
1608217720000|2020-12-17 15:08:40|||||||||3
1608217740000|2020-12-17 15:09:00|||||||||61
1608217750000|2020-12-17 15:09:10|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|6
1608217760000|2020-12-17 15:09:20|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|26
1608217770000|2020-12-17 15:09:30|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|6
1608217780000|2020-12-17 15:09:40|||||||||3
1608217800000|2020-12-17 15:10:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|6
1608217810000|2020-12-17 15:10:10|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|4
1608217820000|2020-12-17 15:10:20|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|5
1608217830000|2020-12-17 15:10:30|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|14
1608217840000|2020-12-17 15:10:40|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|143
1608217860000|2020-12-17 15:11:00|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|4
1608217870000|2020-12-17 15:11:10|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|40
1608217880000|2020-12-17 15:11:20|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|58
1608217890000|2020-12-17 15:11:30|1273|1272.5|1273|1272.5|1273|1272.5|1272.9|1272.4|47
1608217900000|2020-12-17 15:11:40|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|11
1608217910000|2020-12-17 15:11:50|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|6
1608217920000|2020-12-17 15:12:00|||||||||5
1608217930000|2020-12-17 15:12:10|1272.9|1272.4|1272.7|1272.2|1272.9|1272.4|1272.7|1272.2|18
1608217940000|2020-12-17 15:12:20|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|18
1608217950000|2020-12-17 15:12:30|||||||||4
1608217960000|2020-12-17 15:12:40|||||||||3
1608217970000|2020-12-17 15:12:50|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|75
1608217990000|2020-12-17 15:13:10|||||||||3
1608218000000|2020-12-17 15:13:20|||||||||6
1608218010000|2020-12-17 15:13:30|1272.4|1271.9|1272.6|1272.1|1272.6|1272.1|1272.4|1271.9|8
1608218020000|2020-12-17 15:13:40|||||||||3
1608218040000|2020-12-17 15:14:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|4
1608218050000|2020-12-17 15:14:10|||||||||4
1608218060000|2020-12-17 15:14:20|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|111
1608218070000|2020-12-17 15:14:30|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|161
1608218080000|2020-12-17 15:14:40|||||||||5
1608218090000|2020-12-17 15:14:50|1272.5|1272|1272.3|1271.8|1272.5|1272|1272.3|1271.8|11
1608218100000|2020-12-17 15:15:00|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|17
1608218110000|2020-12-17 15:15:10|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|19
1608218120000|2020-12-17 15:15:20|1272.4|1271.9|1272.3|1271.8|1272.4|1271.9|1272.3|1271.8|11
1608218130000|2020-12-17 15:15:30|||||||||2
1608218150000|2020-12-17 15:15:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|7
1608218160000|2020-12-17 15:16:00|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|7
1608218170000|2020-12-17 15:16:10|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|8
1608218180000|2020-12-17 15:16:20|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|13
1608218190000|2020-12-17 15:16:30|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|38
1608218200000|2020-12-17 15:16:40|||||||||5
1608218210000|2020-12-17 15:16:50|||||||||3
1608218220000|2020-12-17 15:17:00|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|6
1608218230000|2020-12-17 15:17:10|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|19
1608218240000|2020-12-17 15:17:20|||||||||3
1608218260000|2020-12-17 15:17:40|||||||||3
1608218270000|2020-12-17 15:17:50|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|4
1608218280000|2020-12-17 15:18:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|2
1608218290000|2020-12-17 15:18:10|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|8
1608218300000|2020-12-17 15:18:20|||||||||28
1608218310000|2020-12-17 15:18:30|||||||||1
1608218320000|2020-12-17 15:18:40|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|17
1608218330000|2020-12-17 15:18:50|||||||||4
1608218340000|2020-12-17 15:19:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|4
1608218350000|2020-12-17 15:19:10|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|7
1608218360000|2020-12-17 15:19:20|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|5
1608218370000|2020-12-17 15:19:30|||||||||1
1608218380000|2020-12-17 15:19:40|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|41
1608218390000|2020-12-17 15:19:50|||||||||8
1608218400000|2020-12-17 15:20:00|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|9
1608218410000|2020-12-17 15:20:10|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1
1608218420000|2020-12-17 15:20:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|8
1608218430000|2020-12-17 15:20:30|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.4|1270.9|5
1608218440000|2020-12-17 15:20:40|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|59
1608218450000|2020-12-17 15:20:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|9
1608218460000|2020-12-17 15:21:00|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|10
1608218470000|2020-12-17 15:21:10|||||||||3
1608218480000|2020-12-17 15:21:20|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.4|1270.9|14
1608218490000|2020-12-17 15:21:30|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|4
1608218500000|2020-12-17 15:21:40|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|26
1608218510000|2020-12-17 15:21:50|||||||||9
1608218520000|2020-12-17 15:22:00|||||||||1
1608218530000|2020-12-17 15:22:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|5
1608218540000|2020-12-17 15:22:20|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|6
1608218550000|2020-12-17 15:22:30|||||||||5
1608218560000|2020-12-17 15:22:40|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.4|1270.9|4
1608218570000|2020-12-17 15:22:50|||||||||2
1608218590000|2020-12-17 15:23:10|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|5
1608218600000|2020-12-17 15:23:20|||||||||7
1608218610000|2020-12-17 15:23:30|1271.2|1270.7|1271|1270.5|1271.2|1270.7|1271|1270.5|13
1608218620000|2020-12-17 15:23:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|3
1608218630000|2020-12-17 15:23:50|||||||||1
1608218640000|2020-12-17 15:24:00|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|18
1608218650000|2020-12-17 15:24:10|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|5
1608218660000|2020-12-17 15:24:20|1271.1|1270.6|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|7
1608218670000|2020-12-17 15:24:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|9
1608218680000|2020-12-17 15:24:40|||||||||3
1608218690000|2020-12-17 15:24:50|||||||||63
1608218700000|2020-12-17 15:25:00|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|15
1608218710000|2020-12-17 15:25:10|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|5
1608218720000|2020-12-17 15:25:20|||||||||19
1608218730000|2020-12-17 15:25:30|||||||||10
1608218740000|2020-12-17 15:25:40|||||||||3
1608218750000|2020-12-17 15:25:50|||||||||3
1608218760000|2020-12-17 15:26:00|1271.2|1270.7|1271|1270.5|1271.2|1270.7|1271|1270.5|6
1608218780000|2020-12-17 15:26:20|||||||||3
1608218790000|2020-12-17 15:26:30|||||||||3
1608218800000|2020-12-17 15:26:40|||||||||3
1608218810000|2020-12-17 15:26:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|2
1608218820000|2020-12-17 15:27:00|||||||||3
1608218840000|2020-12-17 15:27:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|4
1608218850000|2020-12-17 15:27:30|||||||||5
1608218870000|2020-12-17 15:27:50|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|60
1608218880000|2020-12-17 15:28:00|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|13
1608218890000|2020-12-17 15:28:10|||||||||3
1608218900000|2020-12-17 15:28:20|||||||||5
1608218910000|2020-12-17 15:28:30|||||||||4
1608218920000|2020-12-17 15:28:40|||||||||2
1608218930000|2020-12-17 15:28:50|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|338
1608218940000|2020-12-17 15:29:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|6
1608218950000|2020-12-17 15:29:10|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1
1608218980000|2020-12-17 15:29:40|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|3
1608219000000|2020-12-17 15:30:00|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|2
1608219010000|2020-12-17 15:30:10|||||||||233
1608219030000|2020-12-17 15:30:30|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|2
1608219040000|2020-12-17 15:30:40|||||||||1
1608219060000|2020-12-17 15:31:00|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|16
1608219070000|2020-12-17 15:31:10|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1
1608219080000|2020-12-17 15:31:20|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|8
1608219100000|2020-12-17 15:31:40|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|6
1608219110000|2020-12-17 15:31:50|||||||||10
1608219120000|2020-12-17 15:32:00|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|8
1608219140000|2020-12-17 15:32:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|12
1608219150000|2020-12-17 15:32:30|1271.3|1270.8|1271.1|1270.6|1271.3|1270.8|1271.1|1270.6|19
1608219160000|2020-12-17 15:32:40|||||||||3
1608219170000|2020-12-17 15:32:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|13
1608219180000|2020-12-17 15:33:00|||||||||18
1608219190000|2020-12-17 15:33:10|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|6
1608219200000|2020-12-17 15:33:20|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|82
1608219210000|2020-12-17 15:33:30|||||||||3
1608219220000|2020-12-17 15:33:40|||||||||3
1608219230000|2020-12-17 15:33:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|6
1608219240000|2020-12-17 15:34:00|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|9
1608219250000|2020-12-17 15:34:10|||||||||5
1608219270000|2020-12-17 15:34:30|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|19
1608219280000|2020-12-17 15:34:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|13
1608219290000|2020-12-17 15:34:50|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|18
1608219300000|2020-12-17 15:35:00|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|18
1608219310000|2020-12-17 15:35:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|13
1608219320000|2020-12-17 15:35:20|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|14
1608219330000|2020-12-17 15:35:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|5
1608219340000|2020-12-17 15:35:40|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|8
1608219360000|2020-12-17 15:36:00|||||||||3
1608219370000|2020-12-17 15:36:10|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|2
1608219380000|2020-12-17 15:36:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|4
1608219390000|2020-12-17 15:36:30|||||||||3
1608219400000|2020-12-17 15:36:40|||||||||258
1608219410000|2020-12-17 15:36:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1
1608219420000|2020-12-17 15:37:00|||||||||4
1608219430000|2020-12-17 15:37:10|||||||||3
1608219450000|2020-12-17 15:37:30|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|47
1608219460000|2020-12-17 15:37:40|||||||||4
1608219500000|2020-12-17 15:38:20|||||||||1
1608219510000|2020-12-17 15:38:30|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1
1608219520000|2020-12-17 15:38:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|3
1608219530000|2020-12-17 15:38:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|4
1608219540000|2020-12-17 15:39:00|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|3
1608219560000|2020-12-17 15:39:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1
1608219580000|2020-12-17 15:39:40|||||||||3
1608219590000|2020-12-17 15:39:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|4
1608219600000|2020-12-17 15:40:00|||||||||3
1608219610000|2020-12-17 15:40:10|||||||||3
1608219630000|2020-12-17 15:40:30|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|5
1608219640000|2020-12-17 15:40:40|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|5
1608219650000|2020-12-17 15:40:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|10
1608219660000|2020-12-17 15:41:00|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1
1608219670000|2020-12-17 15:41:10|||||||||3
1608219680000|2020-12-17 15:41:20|||||||||3
1608219690000|2020-12-17 15:41:30|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|4
1608219700000|2020-12-17 15:41:40|||||||||36
1608219710000|2020-12-17 15:41:50|||||||||20
1608219720000|2020-12-17 15:42:00|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|2
1608219730000|2020-12-17 15:42:10|||||||||2
1608219740000|2020-12-17 15:42:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|4
1608219750000|2020-12-17 15:42:30|||||||||3
1608219770000|2020-12-17 15:42:50|||||||||8
1608219780000|2020-12-17 15:43:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|6
1608219790000|2020-12-17 15:43:10|||||||||3
1608219800000|2020-12-17 15:43:20|||||||||57
1608219810000|2020-12-17 15:43:30|||||||||3
1608219820000|2020-12-17 15:43:40|||||||||3
1608219840000|2020-12-17 15:44:00|||||||||3
1608219850000|2020-12-17 15:44:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|2
1608219880000|2020-12-17 15:44:40|||||||||3
1608219890000|2020-12-17 15:44:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|10
1608219900000|2020-12-17 15:45:00|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|2
1608219910000|2020-12-17 15:45:10|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|69
1608219920000|2020-12-17 15:45:20|||||||||6
1608219930000|2020-12-17 15:45:30|||||||||1
1608219940000|2020-12-17 15:45:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|10
1608219950000|2020-12-17 15:45:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|4
1608219960000|2020-12-17 15:46:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|10
1608219980000|2020-12-17 15:46:20|||||||||5
1608219990000|2020-12-17 15:46:30|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|4
1608220000000|2020-12-17 15:46:40|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|10
1608220010000|2020-12-17 15:46:50|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|6
1608220020000|2020-12-17 15:47:00|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|4
1608220030000|2020-12-17 15:47:10|||||||||3
1608220040000|2020-12-17 15:47:20|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|3
1608220050000|2020-12-17 15:47:30|||||||||3
1608220060000|2020-12-17 15:47:40|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|14
1608220080000|2020-12-17 15:48:00|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|57
1608220090000|2020-12-17 15:48:10|||||||||2
1608220100000|2020-12-17 15:48:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|7
1608220110000|2020-12-17 15:48:30|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|5
1608220120000|2020-12-17 15:48:40|||||||||3
1608220130000|2020-12-17 15:48:50|||||||||3
1608220150000|2020-12-17 15:49:10|||||||||3
1608220160000|2020-12-17 15:49:20|1270.3|1269.8|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|14
1608220170000|2020-12-17 15:49:30|||||||||5
1608220180000|2020-12-17 15:49:40|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|4
1608220190000|2020-12-17 15:49:50|||||||||3
1608220200000|2020-12-17 15:50:00|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|4
1608220210000|2020-12-17 15:50:10|||||||||2
1608220220000|2020-12-17 15:50:20|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|9
1608220230000|2020-12-17 15:50:30|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|4
1608220240000|2020-12-17 15:50:40|||||||||3
1608220250000|2020-12-17 15:50:50|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1
1608220260000|2020-12-17 15:51:00|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|10
1608220270000|2020-12-17 15:51:10|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|4
1608220280000|2020-12-17 15:51:20|||||||||2
1608220300000|2020-12-17 15:51:40|||||||||3
1608220320000|2020-12-17 15:52:00|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|130
1608220330000|2020-12-17 15:52:10|||||||||74
1608220340000|2020-12-17 15:52:20|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|8
1608220350000|2020-12-17 15:52:30|||||||||4
1608220360000|2020-12-17 15:52:40|||||||||5
1608220370000|2020-12-17 15:52:50|||||||||11
1608220400000|2020-12-17 15:53:20|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|13
1608220410000|2020-12-17 15:53:30|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|5
1608220420000|2020-12-17 15:53:40|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|5
1608220430000|2020-12-17 15:53:50|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|4
1608220460000|2020-12-17 15:54:20|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|40
1608220470000|2020-12-17 15:54:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|9
1608220480000|2020-12-17 15:54:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|32
1608220490000|2020-12-17 15:54:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|5
1608220550000|2020-12-17 15:55:50|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1
1608220560000|2020-12-17 15:56:00|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|2
1608220570000|2020-12-17 15:56:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|67
1608220600000|2020-12-17 15:56:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|3
1608220610000|2020-12-17 15:56:50|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|6
1608220620000|2020-12-17 15:57:00|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|11
1608220630000|2020-12-17 15:57:10|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|8
1608220640000|2020-12-17 15:57:20|1270.7|1270.2|1270.4|1269.9|1270.7|1270.2|1270.4|1269.9|26
1608220650000|2020-12-17 15:57:30|||||||||2
1608220660000|2020-12-17 15:57:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|3
1608220670000|2020-12-17 15:57:50|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|11
1608220680000|2020-12-17 15:58:00|||||||||14
1608220690000|2020-12-17 15:58:10|||||||||6
1608220700000|2020-12-17 15:58:20|||||||||3
1608220710000|2020-12-17 15:58:30|||||||||3
1608220720000|2020-12-17 15:58:40|||||||||7
1608220730000|2020-12-17 15:58:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|12
1608220740000|2020-12-17 15:59:00|||||||||13
1608220750000|2020-12-17 15:59:10|||||||||4
1608220760000|2020-12-17 15:59:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|8
1608220780000|2020-12-17 15:59:40|||||||||3
1608220790000|2020-12-17 15:59:50|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|390
1608220800000|2020-12-17 16:00:00|||||||||14
1608220820000|2020-12-17 16:00:20|||||||||3
1608220830000|2020-12-17 16:00:30|||||||||2
1608220840000|2020-12-17 16:00:40|||||||||3
1608220860000|2020-12-17 16:01:00|||||||||3
1608220870000|2020-12-17 16:01:10|||||||||5
1608220890000|2020-12-17 16:01:30|||||||||3
1608220900000|2020-12-17 16:01:40|||||||||4
1608220910000|2020-12-17 16:01:50|||||||||303
1608220920000|2020-12-17 16:02:00|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|2
1608220930000|2020-12-17 16:02:10|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|8
1608220940000|2020-12-17 16:02:20|||||||||3
1608220960000|2020-12-17 16:02:40|||||||||2
1608220970000|2020-12-17 16:02:50|||||||||6
1608220980000|2020-12-17 16:03:00|||||||||3
1608221000000|2020-12-17 16:03:20|||||||||3
1608221010000|2020-12-17 16:03:30|||||||||3
1608221030000|2020-12-17 16:03:50|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|0
1608221040000|2020-12-17 16:04:00|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|2
1608221050000|2020-12-17 16:04:10|||||||||3
1608221070000|2020-12-17 16:04:30|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|12
1608221080000|2020-12-17 16:04:40|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|6
1608221090000|2020-12-17 16:04:50|||||||||1
1608221100000|2020-12-17 16:05:00|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|8
1608221110000|2020-12-17 16:05:10|1270.1|1269.6|1270.2|1269.7|1270.3|1269.8|1270.1|1269.6|71
1608221120000|2020-12-17 16:05:20|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|13
1608221130000|2020-12-17 16:05:30|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|22
1608221140000|2020-12-17 16:05:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|10
1608221150000|2020-12-17 16:05:50|||||||||3
1608221160000|2020-12-17 16:06:00|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|18
1608221170000|2020-12-17 16:06:10|||||||||6
1608221180000|2020-12-17 16:06:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|4
1608221190000|2020-12-17 16:06:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|3
1608221200000|2020-12-17 16:06:40|||||||||3
1608221210000|2020-12-17 16:06:50|||||||||3
1608221220000|2020-12-17 16:07:00|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|7
1608221230000|2020-12-17 16:07:10|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|13
1608221240000|2020-12-17 16:07:20|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|14
1608221250000|2020-12-17 16:07:30|||||||||58
1608221280000|2020-12-17 16:08:00|||||||||2
1608221290000|2020-12-17 16:08:10|1270.5|1270|1270.3|1269.8|1270.5|1270|1270.3|1269.8|13
1608221300000|2020-12-17 16:08:20|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|17
1608221330000|2020-12-17 16:08:50|||||||||2
1608221360000|2020-12-17 16:09:20|||||||||3
1608221370000|2020-12-17 16:09:30|||||||||58
1608221380000|2020-12-17 16:09:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|5
1608221390000|2020-12-17 16:09:50|||||||||4
1608221400000|2020-12-17 16:10:00|||||||||3
1608221420000|2020-12-17 16:10:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|5
1608221430000|2020-12-17 16:10:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|4
1608221450000|2020-12-17 16:10:50|||||||||3
1608221460000|2020-12-17 16:11:00|||||||||8
1608221470000|2020-12-17 16:11:10|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|10
1608221480000|2020-12-17 16:11:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|10
1608221490000|2020-12-17 16:11:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|19
1608221500000|2020-12-17 16:11:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|8
1608221510000|2020-12-17 16:11:50|||||||||2
1608221520000|2020-12-17 16:12:00|||||||||47
1608221530000|2020-12-17 16:12:10|||||||||3
1608221540000|2020-12-17 16:12:20|||||||||15
1608221550000|2020-12-17 16:12:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|12
1608221560000|2020-12-17 16:12:40|||||||||4
1608221590000|2020-12-17 16:13:10|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|9
1608221600000|2020-12-17 16:13:20|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|16
1608221620000|2020-12-17 16:13:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1
1608221630000|2020-12-17 16:13:50|||||||||6
1608221650000|2020-12-17 16:14:10|||||||||3
1608221660000|2020-12-17 16:14:20|||||||||53
1608221670000|2020-12-17 16:14:30|||||||||3
1608221690000|2020-12-17 16:14:50|||||||||4
1608221700000|2020-12-17 16:15:00|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|5
1608221710000|2020-12-17 16:15:10|||||||||3
1608221730000|2020-12-17 16:15:30|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|5
1608221740000|2020-12-17 16:15:40|||||||||3
1608221750000|2020-12-17 16:15:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|3
1608221760000|2020-12-17 16:16:00|||||||||3
1608221770000|2020-12-17 16:16:10|||||||||3
1608221780000|2020-12-17 16:16:20|||||||||16
1608221790000|2020-12-17 16:16:30|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|2
1608221800000|2020-12-17 16:16:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|2
1608221820000|2020-12-17 16:17:00|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|4
1608221830000|2020-12-17 16:17:10|||||||||3
1608221840000|2020-12-17 16:17:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|8
1608221860000|2020-12-17 16:17:40|||||||||3
1608221870000|2020-12-17 16:17:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|5
1608221880000|2020-12-17 16:18:00|||||||||3
1608221890000|2020-12-17 16:18:10|||||||||2
1608221900000|2020-12-17 16:18:20|||||||||54
1608221910000|2020-12-17 16:18:30|||||||||3
1608221920000|2020-12-17 16:18:40|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|38
1608221930000|2020-12-17 16:18:50|||||||||6
1608221940000|2020-12-17 16:19:00|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|42
1608221950000|2020-12-17 16:19:10|||||||||3
1608221970000|2020-12-17 16:19:30|||||||||3
1608221980000|2020-12-17 16:19:40|||||||||3
1608221990000|2020-12-17 16:19:50|||||||||4
1608222000000|2020-12-17 16:20:00|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1
1608222010000|2020-12-17 16:20:10|||||||||5
1608222040000|2020-12-17 16:20:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|2
1608222050000|2020-12-17 16:20:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|22
1608222070000|2020-12-17 16:21:10|||||||||14
1608222080000|2020-12-17 16:21:20|1270.8|1270.3|1271|1270.5|1271|1270.5|1270.8|1270.3|16
1608222090000|2020-12-17 16:21:30|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|4
1608222110000|2020-12-17 16:21:50|||||||||3
1608222120000|2020-12-17 16:22:00|||||||||27
1608222130000|2020-12-17 16:22:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|19
1608222140000|2020-12-17 16:22:20|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|84
1608222150000|2020-12-17 16:22:30|||||||||4
1608222160000|2020-12-17 16:22:40|||||||||3
1608222180000|2020-12-17 16:23:00|||||||||3
1608222190000|2020-12-17 16:23:10|||||||||3
1608222200000|2020-12-17 16:23:20|||||||||3
1608222210000|2020-12-17 16:23:30|||||||||4
1608222220000|2020-12-17 16:23:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|7
1608222230000|2020-12-17 16:23:50|||||||||19
1608222250000|2020-12-17 16:24:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|9
1608222260000|2020-12-17 16:24:20|||||||||3
1608222280000|2020-12-17 16:24:40|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|20
1608222290000|2020-12-17 16:24:50|||||||||10
1608222300000|2020-12-17 16:25:00|||||||||13
1608222310000|2020-12-17 16:25:10|||||||||1
1608222320000|2020-12-17 16:25:20|||||||||3
1608222330000|2020-12-17 16:25:30|||||||||34
1608222340000|2020-12-17 16:25:40|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|8
1608222350000|2020-12-17 16:25:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|7
1608222360000|2020-12-17 16:26:00|||||||||5
1608222370000|2020-12-17 16:26:10|||||||||2
1608222380000|2020-12-17 16:26:20|||||||||4
1608222390000|2020-12-17 16:26:30|||||||||2
1608222400000|2020-12-17 16:26:40|||||||||8
1608222420000|2020-12-17 16:27:00|||||||||6
1608222430000|2020-12-17 16:27:10|||||||||72
1608222440000|2020-12-17 16:27:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|8
1608222460000|2020-12-17 16:27:40|||||||||3
1608222470000|2020-12-17 16:27:50|||||||||26
1608222480000|2020-12-17 16:28:00|||||||||3
1608222490000|2020-12-17 16:28:10|||||||||31
1608222500000|2020-12-17 16:28:20|1271.1|1270.6|1271.5|1271|1271.5|1271|1271.1|1270.6|66
1608222510000|2020-12-17 16:28:30|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|5
1608222520000|2020-12-17 16:28:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|13
1608222530000|2020-12-17 16:28:50|||||||||5
1608222540000|2020-12-17 16:29:00|||||||||2
1608222550000|2020-12-17 16:29:10|||||||||7
1608222560000|2020-12-17 16:29:20|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.4|1270.9|23
1608222570000|2020-12-17 16:29:30|||||||||10
1608222580000|2020-12-17 16:29:40|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|12
1608222590000|2020-12-17 16:29:50|||||||||11
1608222600000|2020-12-17 16:30:00|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.3|1270.8|44
1608222610000|2020-12-17 16:30:10|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|14
1608222630000|2020-12-17 16:30:30|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|5
1608222650000|2020-12-17 16:30:50|||||||||2
1608222660000|2020-12-17 16:31:00|||||||||3
1608222670000|2020-12-17 16:31:10|||||||||3
1608222680000|2020-12-17 16:31:20|||||||||12
1608222700000|2020-12-17 16:31:40|||||||||8
1608222710000|2020-12-17 16:31:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|68
1608222720000|2020-12-17 16:32:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|6
1608222730000|2020-12-17 16:32:10|||||||||60
1608222740000|2020-12-17 16:32:20|||||||||3
1608222750000|2020-12-17 16:32:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|3
1608222760000|2020-12-17 16:32:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|17
1608222780000|2020-12-17 16:33:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|7
1608222790000|2020-12-17 16:33:10|||||||||4
1608222800000|2020-12-17 16:33:20|||||||||1
1608222810000|2020-12-17 16:33:30|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|12
1608222820000|2020-12-17 16:33:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|3
1608222840000|2020-12-17 16:34:00|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|39
1608222850000|2020-12-17 16:34:10|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|10
1608222860000|2020-12-17 16:34:20|||||||||4
1608222870000|2020-12-17 16:34:30|||||||||8
1608222880000|2020-12-17 16:34:40|1270.9|1270.4|1271.1|1270.6|1271.1|1270.6|1270.9|1270.4|37
1608222890000|2020-12-17 16:34:50|||||||||7
1608222900000|2020-12-17 16:35:00|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|50
1608222910000|2020-12-17 16:35:10|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|18
1608222920000|2020-12-17 16:35:20|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|10
1608222930000|2020-12-17 16:35:30|||||||||11
1608222940000|2020-12-17 16:35:40|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|138
1608222950000|2020-12-17 16:35:50|||||||||99
1608222960000|2020-12-17 16:36:00|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.3|1270.8|145
1608222970000|2020-12-17 16:36:10|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|167
1608222980000|2020-12-17 16:36:20|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|36
1608222990000|2020-12-17 16:36:30|1271.7|1271.2|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|79
1608223000000|2020-12-17 16:36:40|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|6
1608223010000|2020-12-17 16:36:50|||||||||3
1608223020000|2020-12-17 16:37:00|||||||||4
1608223030000|2020-12-17 16:37:10|||||||||2
1608223040000|2020-12-17 16:37:20|||||||||4
1608223050000|2020-12-17 16:37:30|||||||||3
1608223060000|2020-12-17 16:37:40|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|6
1608223070000|2020-12-17 16:37:50|||||||||2
1608223080000|2020-12-17 16:38:00|||||||||3
1608223090000|2020-12-17 16:38:10|||||||||4
1608223100000|2020-12-17 16:38:20|||||||||4
1608223110000|2020-12-17 16:38:30|||||||||3
1608223120000|2020-12-17 16:38:40|||||||||6
1608223130000|2020-12-17 16:38:50|||||||||6
1608223140000|2020-12-17 16:39:00|||||||||4
1608223150000|2020-12-17 16:39:10|||||||||3
1608223160000|2020-12-17 16:39:20|||||||||24
1608223170000|2020-12-17 16:39:30|||||||||4
1608223180000|2020-12-17 16:39:40|||||||||4
1608223190000|2020-12-17 16:39:50|||||||||13
1608223200000|2020-12-17 16:40:00|||||||||7
1608223210000|2020-12-17 16:40:10|||||||||4
1608223220000|2020-12-17 16:40:20|||||||||3
1608223230000|2020-12-17 16:40:30|||||||||3
1608223240000|2020-12-17 16:40:40|||||||||3
1608223250000|2020-12-17 16:40:50|||||||||4
1608223260000|2020-12-17 16:41:00|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|87
1608223270000|2020-12-17 16:41:10|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|7
1608223280000|2020-12-17 16:41:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|17
1608223290000|2020-12-17 16:41:30|||||||||4
1608223300000|2020-12-17 16:41:40|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|78
1608223310000|2020-12-17 16:41:50|||||||||26
1608223320000|2020-12-17 16:42:00|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|27
1608223330000|2020-12-17 16:42:10|||||||||3
1608223340000|2020-12-17 16:42:20|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|7
1608223350000|2020-12-17 16:42:30|||||||||2
1608223360000|2020-12-17 16:42:40|||||||||4
1608223370000|2020-12-17 16:42:50|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|19
1608223380000|2020-12-17 16:43:00|||||||||6
1608223390000|2020-12-17 16:43:10|||||||||4
1608223400000|2020-12-17 16:43:20|||||||||4
1608223410000|2020-12-17 16:43:30|||||||||2
1608223420000|2020-12-17 16:43:40|||||||||16
1608223430000|2020-12-17 16:43:50|||||||||3
1608223440000|2020-12-17 16:44:00|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|61
1608223450000|2020-12-17 16:44:10|||||||||2
1608223460000|2020-12-17 16:44:20|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.4|1270.9|30
1608223470000|2020-12-17 16:44:30|||||||||4
1608223480000|2020-12-17 16:44:40|||||||||7
1608223490000|2020-12-17 16:44:50|||||||||40
1608223500000|2020-12-17 16:45:00|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|28
1608223510000|2020-12-17 16:45:10|||||||||10
1608223520000|2020-12-17 16:45:20|||||||||19
1608223530000|2020-12-17 16:45:30|||||||||4
1608223540000|2020-12-17 16:45:40|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|4
1608223550000|2020-12-17 16:45:50|||||||||8
1608223560000|2020-12-17 16:46:00|||||||||7
1608223570000|2020-12-17 16:46:10|||||||||3
1608223580000|2020-12-17 16:46:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|69
1608223590000|2020-12-17 16:46:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|7
1608223600000|2020-12-17 16:46:40|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|66
1608223610000|2020-12-17 16:46:50|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|28
1608223620000|2020-12-17 16:47:00|1271.2|1270.7|1271|1270.5|1271.2|1270.7|1271|1270.5|8
1608223630000|2020-12-17 16:47:10|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|5
1608223640000|2020-12-17 16:47:20|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|44
1608223650000|2020-12-17 16:47:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|3
1608223660000|2020-12-17 16:47:40|||||||||7
1608223670000|2020-12-17 16:47:50|||||||||7
1608223680000|2020-12-17 16:48:00|||||||||5
1608223690000|2020-12-17 16:48:10|||||||||2
1608223700000|2020-12-17 16:48:20|||||||||4
1608223710000|2020-12-17 16:48:30|||||||||11
1608223720000|2020-12-17 16:48:40|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|10
1608223730000|2020-12-17 16:48:50|||||||||5
1608223740000|2020-12-17 16:49:00|||||||||3
1608223750000|2020-12-17 16:49:10|||||||||4
1608223760000|2020-12-17 16:49:20|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|4
1608223770000|2020-12-17 16:49:30|||||||||32
1608223780000|2020-12-17 16:49:40|||||||||6
1608223790000|2020-12-17 16:49:50|||||||||2
1608223800000|2020-12-17 16:50:00|1271|1270.5|1270.8|1270.3|1271|1270.5|1270.8|1270.3|29
1608223810000|2020-12-17 16:50:10|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|6
1608223820000|2020-12-17 16:50:20|||||||||3
1608223830000|2020-12-17 16:50:30|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|4
1608223840000|2020-12-17 16:50:40|||||||||5
1608223850000|2020-12-17 16:50:50|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|4
1608223860000|2020-12-17 16:51:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|63
1608223870000|2020-12-17 16:51:10|||||||||5
1608223880000|2020-12-17 16:51:20|||||||||846
1608223890000|2020-12-17 16:51:30|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|44
1608223900000|2020-12-17 16:51:40|||||||||17
1608223910000|2020-12-17 16:51:50|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|20
1608223920000|2020-12-17 16:52:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|8
1608223930000|2020-12-17 16:52:10|||||||||5
1608223940000|2020-12-17 16:52:20|||||||||12
1608223950000|2020-12-17 16:52:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|357
1608223960000|2020-12-17 16:52:40|||||||||9
1608223970000|2020-12-17 16:52:50|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|19
1608223980000|2020-12-17 16:53:00|||||||||17
1608223990000|2020-12-17 16:53:10|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|25
1608224000000|2020-12-17 16:53:20|||||||||7
1608224010000|2020-12-17 16:53:30|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|16
1608224020000|2020-12-17 16:53:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|10
1608224030000|2020-12-17 16:53:50|||||||||7
1608224040000|2020-12-17 16:54:00|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|13
1608224050000|2020-12-17 16:54:10|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|18
1608224060000|2020-12-17 16:54:20|||||||||5
1608224070000|2020-12-17 16:54:30|1270.7|1270.2|1270.9|1270.4|1270.9|1270.4|1270.7|1270.2|55
1608224080000|2020-12-17 16:54:40|||||||||7
1608224090000|2020-12-17 16:54:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|20
1608224100000|2020-12-17 16:55:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|18
1608224110000|2020-12-17 16:55:10|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|6
1608224120000|2020-12-17 16:55:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|6
1608224130000|2020-12-17 16:55:30|||||||||4
1608224140000|2020-12-17 16:55:40|1270.8|1270.3|1271|1270.5|1271|1270.5|1270.8|1270.3|25
1608224150000|2020-12-17 16:55:50|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|17
1608224160000|2020-12-17 16:56:00|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|13
1608224170000|2020-12-17 16:56:10|||||||||8
1608224180000|2020-12-17 16:56:20|||||||||7
1608224190000|2020-12-17 16:56:30|||||||||10
1608224200000|2020-12-17 16:56:40|||||||||8
1608224210000|2020-12-17 16:56:50|||||||||6
1608224220000|2020-12-17 16:57:00|||||||||10
1608224230000|2020-12-17 16:57:10|||||||||11
1608224240000|2020-12-17 16:57:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|9
1608224250000|2020-12-17 16:57:30|||||||||8
1608224260000|2020-12-17 16:57:40|||||||||11
1608224270000|2020-12-17 16:57:50|||||||||7
1608224280000|2020-12-17 16:58:00|||||||||10
1608224290000|2020-12-17 16:58:10|||||||||10
1608224300000|2020-12-17 16:58:20|||||||||9
1608224310000|2020-12-17 16:58:30|||||||||5
1608224320000|2020-12-17 16:58:40|||||||||11
1608224330000|2020-12-17 16:58:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|7
1608224340000|2020-12-17 16:59:00|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|12
1608224350000|2020-12-17 16:59:10|||||||||7
1608224360000|2020-12-17 16:59:20|||||||||5
1608224370000|2020-12-17 16:59:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|34
1608224380000|2020-12-17 16:59:40|||||||||66
1608224390000|2020-12-17 16:59:50|||||||||10
1608224400000|2020-12-17 17:00:00|||||||||9
1608224410000|2020-12-17 17:00:10|||||||||7
1608224420000|2020-12-17 17:00:20|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|971
1608224430000|2020-12-17 17:00:30|||||||||7
1608224440000|2020-12-17 17:00:40|||||||||185
1608224450000|2020-12-17 17:00:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|9
1608224460000|2020-12-17 17:01:00|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|9
1608224470000|2020-12-17 17:01:10|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|12
1608224480000|2020-12-17 17:01:20|||||||||11
1608224490000|2020-12-17 17:01:30|||||||||10
1608224500000|2020-12-17 17:01:40|||||||||3
1608224510000|2020-12-17 17:01:50|||||||||4
1608224520000|2020-12-17 17:02:00|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|7
1608224530000|2020-12-17 17:02:10|||||||||1
1608224540000|2020-12-17 17:02:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1
1608224550000|2020-12-17 17:02:30|||||||||2
1608224560000|2020-12-17 17:02:40|||||||||3
1608224570000|2020-12-17 17:02:50|||||||||6
1608224580000|2020-12-17 17:03:00|||||||||4
1608224590000|2020-12-17 17:03:10|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|4
1608224600000|2020-12-17 17:03:20|||||||||7
1608224610000|2020-12-17 17:03:30|||||||||4
1608224620000|2020-12-17 17:03:40|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|12
1608224630000|2020-12-17 17:03:50|||||||||5
1608224640000|2020-12-17 17:04:00|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|19
1608224650000|2020-12-17 17:04:10|||||||||6
1608224660000|2020-12-17 17:04:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|8
1608224670000|2020-12-17 17:04:30|||||||||8
1608224680000|2020-12-17 17:04:40|||||||||7
1608224690000|2020-12-17 17:04:50|||||||||7
1608224700000|2020-12-17 17:05:00|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|16
1608224710000|2020-12-17 17:05:10|||||||||5
1608224720000|2020-12-17 17:05:20|||||||||11
1608224740000|2020-12-17 17:05:40|||||||||10
1608224750000|2020-12-17 17:05:50|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|14
1608224760000|2020-12-17 17:06:00|||||||||6
1608224770000|2020-12-17 17:06:10|||||||||8
1608224780000|2020-12-17 17:06:20|||||||||5
1608224790000|2020-12-17 17:06:30|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|12
1608224800000|2020-12-17 17:06:40|||||||||11
1608224810000|2020-12-17 17:06:50|||||||||12
1608224820000|2020-12-17 17:07:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|6
1608224830000|2020-12-17 17:07:10|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|16
1608224840000|2020-12-17 17:07:20|||||||||9
1608224850000|2020-12-17 17:07:30|||||||||7
1608224860000|2020-12-17 17:07:40|||||||||10
1608224870000|2020-12-17 17:07:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|8
1608224880000|2020-12-17 17:08:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|22
1608224890000|2020-12-17 17:08:10|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|13
1608224900000|2020-12-17 17:08:20|||||||||7
1608224910000|2020-12-17 17:08:30|||||||||4
1608224920000|2020-12-17 17:08:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|61
1608224930000|2020-12-17 17:08:50|||||||||4
1608224940000|2020-12-17 17:09:00|||||||||11
1608224950000|2020-12-17 17:09:10|||||||||2
1608224960000|2020-12-17 17:09:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|15
1608224970000|2020-12-17 17:09:30|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|23
1608224980000|2020-12-17 17:09:40|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|23
1608224990000|2020-12-17 17:09:50|||||||||6
1608225000000|2020-12-17 17:10:00|||||||||5
1608225010000|2020-12-17 17:10:10|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|52
1608225020000|2020-12-17 17:10:20|||||||||6
1608225030000|2020-12-17 17:10:30|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|39
1608225040000|2020-12-17 17:10:40|||||||||14
1608225050000|2020-12-17 17:10:50|||||||||9
1608225060000|2020-12-17 17:11:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|9
1608225070000|2020-12-17 17:11:10|||||||||7
1608225080000|2020-12-17 17:11:20|||||||||6
1608225090000|2020-12-17 17:11:30|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|9
1608225100000|2020-12-17 17:11:40|||||||||7
1608225110000|2020-12-17 17:11:50|||||||||7
1608225120000|2020-12-17 17:12:00|||||||||8
1608225130000|2020-12-17 17:12:10|||||||||6
1608225140000|2020-12-17 17:12:20|||||||||8
1608225150000|2020-12-17 17:12:30|||||||||8
1608225160000|2020-12-17 17:12:40|||||||||62
1608225170000|2020-12-17 17:12:50|||||||||6
1608225180000|2020-12-17 17:13:00|||||||||9
1608225190000|2020-12-17 17:13:10|||||||||5
1608225200000|2020-12-17 17:13:20|||||||||8
1608225210000|2020-12-17 17:13:30|||||||||7
1608225220000|2020-12-17 17:13:40|||||||||7
1608225230000|2020-12-17 17:13:50|||||||||7
1608225240000|2020-12-17 17:14:00|||||||||9
1608225250000|2020-12-17 17:14:10|||||||||5
1608225260000|2020-12-17 17:14:20|||||||||8
1608225270000|2020-12-17 17:14:30|||||||||7
1608225280000|2020-12-17 17:14:40|||||||||6
1608225290000|2020-12-17 17:14:50|||||||||9
1608225300000|2020-12-17 17:15:00|||||||||7
1608225310000|2020-12-17 17:15:10|||||||||6
1608225320000|2020-12-17 17:15:20|||||||||6
1608225330000|2020-12-17 17:15:30|||||||||9
1608225340000|2020-12-17 17:15:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|10
1608225350000|2020-12-17 17:15:50|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|14
1608225360000|2020-12-17 17:16:00|||||||||7
1608225370000|2020-12-17 17:16:10|||||||||9
1608225380000|2020-12-17 17:16:20|||||||||6
1608225390000|2020-12-17 17:16:30|||||||||6
1608225400000|2020-12-17 17:16:40|||||||||5
1608225410000|2020-12-17 17:16:50|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|14
1608225420000|2020-12-17 17:17:00|||||||||8
1608225430000|2020-12-17 17:17:10|||||||||66
1608225440000|2020-12-17 17:17:20|||||||||6
1608225450000|2020-12-17 17:17:30|||||||||7
1608225460000|2020-12-17 17:17:40|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|12
1608225470000|2020-12-17 17:17:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|12
1608225480000|2020-12-17 17:18:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|13
1608225490000|2020-12-17 17:18:10|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|8
1608225500000|2020-12-17 17:18:20|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|13
1608225510000|2020-12-17 17:18:30|||||||||8
1608225520000|2020-12-17 17:18:40|||||||||8
1608225530000|2020-12-17 17:18:50|||||||||7
1608225540000|2020-12-17 17:19:00|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|6
1608225550000|2020-12-17 17:19:10|||||||||4
1608225560000|2020-12-17 17:19:20|||||||||11
1608225570000|2020-12-17 17:19:30|||||||||10
1608225580000|2020-12-17 17:19:40|||||||||7
1608225590000|2020-12-17 17:19:50|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|10
1608225600000|2020-12-17 17:20:00|||||||||9
1608225610000|2020-12-17 17:20:10|||||||||4
1608225620000|2020-12-17 17:20:20|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|11
1608225630000|2020-12-17 17:20:30|||||||||13
1608225640000|2020-12-17 17:20:40|||||||||7
1608225650000|2020-12-17 17:20:50|||||||||9
1608225660000|2020-12-17 17:21:00|||||||||5
1608225670000|2020-12-17 17:21:10|||||||||7
1608225680000|2020-12-17 17:21:20|||||||||5
1608225690000|2020-12-17 17:21:30|||||||||96
1608225700000|2020-12-17 17:21:40|||||||||83
1608225710000|2020-12-17 17:21:50|||||||||9
1608225720000|2020-12-17 17:22:00|||||||||6
1608225730000|2020-12-17 17:22:10|1270.9|1270.4|1271.1|1270.6|1271.1|1270.6|1270.9|1270.4|17
1608225740000|2020-12-17 17:22:20|||||||||5
1608225750000|2020-12-17 17:22:30|||||||||8
1608225760000|2020-12-17 17:22:40|||||||||16
1608225770000|2020-12-17 17:22:50|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|45
1608225780000|2020-12-17 17:23:00|||||||||13
1608225790000|2020-12-17 17:23:10|||||||||8
1608225800000|2020-12-17 17:23:20|||||||||10
1608225810000|2020-12-17 17:23:30|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|20
1608225820000|2020-12-17 17:23:40|||||||||20
1608225830000|2020-12-17 17:23:50|||||||||8
1608225840000|2020-12-17 17:24:00|||||||||7
1608225850000|2020-12-17 17:24:10|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|13
1608225860000|2020-12-17 17:24:20|||||||||10
1608225870000|2020-12-17 17:24:30|||||||||14
1608225880000|2020-12-17 17:24:40|||||||||16
1608225890000|2020-12-17 17:24:50|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|15
1608225900000|2020-12-17 17:25:00|||||||||7
1608225910000|2020-12-17 17:25:10|||||||||12
1608225920000|2020-12-17 17:25:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|10
1608225930000|2020-12-17 17:25:30|||||||||8
1608225940000|2020-12-17 17:25:40|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|29
1608225950000|2020-12-17 17:25:50|||||||||6
1608225960000|2020-12-17 17:26:00|||||||||5
1608225970000|2020-12-17 17:26:10|||||||||70
1608225980000|2020-12-17 17:26:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|7
1608225990000|2020-12-17 17:26:30|||||||||7
1608226000000|2020-12-17 17:26:40|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|23
1608226010000|2020-12-17 17:26:50|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|15
1608226020000|2020-12-17 17:27:00|||||||||6
1608226030000|2020-12-17 17:27:10|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|22
1608226040000|2020-12-17 17:27:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|12
1608226050000|2020-12-17 17:27:30|||||||||4
1608226060000|2020-12-17 17:27:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|8
1608226070000|2020-12-17 17:27:50|||||||||7
1608226080000|2020-12-17 17:28:00|||||||||9
1608226090000|2020-12-17 17:28:10|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|20
1608226100000|2020-12-17 17:28:20|||||||||5
1608226110000|2020-12-17 17:28:30|||||||||9
1608226120000|2020-12-17 17:28:40|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|9
1608226130000|2020-12-17 17:28:50|||||||||6
1608226140000|2020-12-17 17:29:00|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|10
1608226150000|2020-12-17 17:29:10|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|8
1608226160000|2020-12-17 17:29:20|||||||||7
1608226170000|2020-12-17 17:29:30|||||||||8
1608226180000|2020-12-17 17:29:40|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|9
1608226190000|2020-12-17 17:29:50|||||||||12
1608226200000|2020-12-17 17:30:00|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|7
1608226210000|2020-12-17 17:30:10|||||||||6
1608226220000|2020-12-17 17:30:20|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|18
1608226230000|2020-12-17 17:30:30|||||||||11
1608226240000|2020-12-17 17:30:40|||||||||4
1608226250000|2020-12-17 17:30:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|15
1608226260000|2020-12-17 17:31:00|||||||||22
1608226270000|2020-12-17 17:31:10|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|116
1608226280000|2020-12-17 17:31:20|||||||||4
1608226290000|2020-12-17 17:31:30|||||||||3
1608226300000|2020-12-17 17:31:40|||||||||4
1608226310000|2020-12-17 17:31:50|||||||||6
1608226320000|2020-12-17 17:32:00|1272|1271.5|1272.2|1271.7|1272.2|1271.7|1272|1271.5|22
1608226330000|2020-12-17 17:32:10|||||||||2
1608226340000|2020-12-17 17:32:20|||||||||11
1608226350000|2020-12-17 17:32:30|||||||||9
1608226360000|2020-12-17 17:32:40|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|9
1608226370000|2020-12-17 17:32:50|||||||||8
1608226380000|2020-12-17 17:33:00|||||||||6
1608226390000|2020-12-17 17:33:10|||||||||6
1608226400000|2020-12-17 17:33:20|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|11
1608226410000|2020-12-17 17:33:30|||||||||8
1608226420000|2020-12-17 17:33:40|||||||||9
1608226430000|2020-12-17 17:33:50|||||||||49
1608226440000|2020-12-17 17:34:00|||||||||160
1608226450000|2020-12-17 17:34:10|||||||||8
1608226460000|2020-12-17 17:34:20|||||||||5
1608226470000|2020-12-17 17:34:30|||||||||7
1608226480000|2020-12-17 17:34:40|||||||||10
1608226490000|2020-12-17 17:34:50|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|8
1608226500000|2020-12-17 17:35:00|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|10
1608226510000|2020-12-17 17:35:10|||||||||6
1608226520000|2020-12-17 17:35:20|||||||||6
1608226530000|2020-12-17 17:35:30|||||||||7
1608226540000|2020-12-17 17:35:40|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|19
1608226550000|2020-12-17 17:35:50|||||||||5
1608226560000|2020-12-17 17:36:00|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|6
1608226570000|2020-12-17 17:36:10|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|11
1608226580000|2020-12-17 17:36:20|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|9
1608226590000|2020-12-17 17:36:30|||||||||5
1608226610000|2020-12-17 17:36:50|||||||||9
1608226620000|2020-12-17 17:37:00|||||||||4
1608226630000|2020-12-17 17:37:10|||||||||10
1608226640000|2020-12-17 17:37:20|||||||||9
1608226650000|2020-12-17 17:37:30|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|9
1608226660000|2020-12-17 17:37:40|||||||||6
1608226670000|2020-12-17 17:37:50|||||||||8
1608226680000|2020-12-17 17:38:00|||||||||7
1608226690000|2020-12-17 17:38:10|||||||||6
1608226700000|2020-12-17 17:38:20|||||||||9
1608226710000|2020-12-17 17:38:30|||||||||7
1608226720000|2020-12-17 17:38:40|||||||||8
1608226730000|2020-12-17 17:38:50|||||||||7
1608226740000|2020-12-17 17:39:00|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|8
1608226750000|2020-12-17 17:39:10|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|8
1608226760000|2020-12-17 17:39:20|||||||||9
1608226770000|2020-12-17 17:39:30|||||||||7
1608226780000|2020-12-17 17:39:40|||||||||7
1608226790000|2020-12-17 17:39:50|||||||||72
1608226800000|2020-12-17 17:40:00|||||||||4
1608226810000|2020-12-17 17:40:10|||||||||20
1608226820000|2020-12-17 17:40:20|||||||||9
1608226830000|2020-12-17 17:40:30|||||||||6
1608226840000|2020-12-17 17:40:40|||||||||5
1608226850000|2020-12-17 17:40:50|||||||||11
1608226860000|2020-12-17 17:41:00|||||||||4
1608226870000|2020-12-17 17:41:10|||||||||10
1608226880000|2020-12-17 17:41:20|||||||||7
1608226890000|2020-12-17 17:41:30|||||||||7
1608226900000|2020-12-17 17:41:40|||||||||6
1608226910000|2020-12-17 17:41:50|||||||||9
1608226920000|2020-12-17 17:42:00|||||||||7
1608226930000|2020-12-17 17:42:10|||||||||5
1608226940000|2020-12-17 17:42:20|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|15
1608226950000|2020-12-17 17:42:30|||||||||11
1608226960000|2020-12-17 17:42:40|||||||||6
1608226970000|2020-12-17 17:42:50|||||||||7
1608226980000|2020-12-17 17:43:00|||||||||10
1608226990000|2020-12-17 17:43:10|||||||||207
1608227000000|2020-12-17 17:43:20|||||||||6
1608227020000|2020-12-17 17:43:40|||||||||13
1608227030000|2020-12-17 17:43:50|||||||||11
1608227040000|2020-12-17 17:44:00|||||||||4
1608227050000|2020-12-17 17:44:10|||||||||12
1608227060000|2020-12-17 17:44:20|||||||||6
1608227070000|2020-12-17 17:44:30|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|8
1608227080000|2020-12-17 17:44:40|||||||||6
1608227090000|2020-12-17 17:44:50|||||||||64
1608227100000|2020-12-17 17:45:00|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|10
1608227110000|2020-12-17 17:45:10|||||||||5
1608227120000|2020-12-17 17:45:20|||||||||7
1608227130000|2020-12-17 17:45:30|||||||||7
1608227140000|2020-12-17 17:45:40|||||||||7
1608227150000|2020-12-17 17:45:50|||||||||8
1608227160000|2020-12-17 17:46:00|||||||||7
1608227170000|2020-12-17 17:46:10|||||||||7
1608227180000|2020-12-17 17:46:20|||||||||20
1608227190000|2020-12-17 17:46:30|||||||||6
1608227200000|2020-12-17 17:46:40|||||||||5
1608227210000|2020-12-17 17:46:50|||||||||6
1608227220000|2020-12-17 17:47:00|||||||||9
1608227230000|2020-12-17 17:47:10|||||||||8
1608227240000|2020-12-17 17:47:20|||||||||6
1608227250000|2020-12-17 17:47:30|||||||||5
1608227260000|2020-12-17 17:47:40|||||||||9
1608227270000|2020-12-17 17:47:50|||||||||8
1608227280000|2020-12-17 17:48:00|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|10
1608227290000|2020-12-17 17:48:10|||||||||6
1608227300000|2020-12-17 17:48:20|||||||||8
1608227310000|2020-12-17 17:48:30|||||||||7
1608227320000|2020-12-17 17:48:40|||||||||3
1608227330000|2020-12-17 17:48:50|||||||||12
1608227340000|2020-12-17 17:49:00|||||||||14
1608227350000|2020-12-17 17:49:10|||||||||8
1608227360000|2020-12-17 17:49:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|72
1608227370000|2020-12-17 17:49:30|1272.1|1271.6|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|13
1608227380000|2020-12-17 17:49:40|||||||||7
1608227390000|2020-12-17 17:49:50|||||||||8
1608227400000|2020-12-17 17:50:00|||||||||8
1608227410000|2020-12-17 17:50:10|||||||||4
1608227420000|2020-12-17 17:50:20|||||||||8
1608227430000|2020-12-17 17:50:30|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|11
1608227440000|2020-12-17 17:50:40|||||||||7
1608227450000|2020-12-17 17:50:50|||||||||7
1608227460000|2020-12-17 17:51:00|||||||||15
1608227470000|2020-12-17 17:51:10|||||||||9
1608227480000|2020-12-17 17:51:20|||||||||6
1608227490000|2020-12-17 17:51:30|||||||||7
1608227500000|2020-12-17 17:51:40|||||||||9
1608227510000|2020-12-17 17:51:50|||||||||5
1608227520000|2020-12-17 17:52:00|||||||||7
1608227530000|2020-12-17 17:52:10|||||||||4
1608227540000|2020-12-17 17:52:20|||||||||11
1608227550000|2020-12-17 17:52:30|||||||||3
1608227560000|2020-12-17 17:52:40|||||||||9
1608227570000|2020-12-17 17:52:50|||||||||6
1608227580000|2020-12-17 17:53:00|||||||||9
1608227590000|2020-12-17 17:53:10|||||||||2
1608227600000|2020-12-17 17:53:20|||||||||7
1608227610000|2020-12-17 17:53:30|||||||||8
1608227620000|2020-12-17 17:53:40|||||||||12
1608227630000|2020-12-17 17:53:50|||||||||5
1608227640000|2020-12-17 17:54:00|||||||||9
1608227650000|2020-12-17 17:54:10|||||||||3
1608227660000|2020-12-17 17:54:20|||||||||61
1608227670000|2020-12-17 17:54:30|||||||||9
1608227680000|2020-12-17 17:54:40|||||||||2
1608227700000|2020-12-17 17:55:00|||||||||19
1608227710000|2020-12-17 17:55:10|||||||||8
1608227720000|2020-12-17 17:55:20|||||||||6
1608227730000|2020-12-17 17:55:30|||||||||7
1608227740000|2020-12-17 17:55:40|||||||||122
1608227750000|2020-12-17 17:55:50|||||||||7
1608227760000|2020-12-17 17:56:00|||||||||8
1608227770000|2020-12-17 17:56:10|||||||||7
1608227780000|2020-12-17 17:56:20|||||||||6
1608227790000|2020-12-17 17:56:30|||||||||10
1608227800000|2020-12-17 17:56:40|||||||||6
1608227810000|2020-12-17 17:56:50|||||||||7
1608227820000|2020-12-17 17:57:00|||||||||8
1608227830000|2020-12-17 17:57:10|||||||||6
1608227840000|2020-12-17 17:57:20|||||||||3
1608227850000|2020-12-17 17:57:30|||||||||3
1608227860000|2020-12-17 17:57:40|||||||||5
1608227870000|2020-12-17 17:57:50|||||||||19
1608227880000|2020-12-17 17:58:00|||||||||6
1608227890000|2020-12-17 17:58:10|||||||||5
1608227900000|2020-12-17 17:58:20|||||||||4
1608227910000|2020-12-17 17:58:30|||||||||2
1608227920000|2020-12-17 17:58:40|||||||||3
1608227930000|2020-12-17 17:58:50|||||||||11
1608227940000|2020-12-17 17:59:00|||||||||5
1608227950000|2020-12-17 17:59:10|||||||||9
1608227960000|2020-12-17 17:59:20|||||||||8
1608227970000|2020-12-17 17:59:30|||||||||6
1608227980000|2020-12-17 17:59:40|||||||||7
1608227990000|2020-12-17 17:59:50|||||||||7
1608228000000|2020-12-17 18:00:00|||||||||6
1608228010000|2020-12-17 18:00:10|||||||||9
1608228020000|2020-12-17 18:00:20|||||||||6
1608228030000|2020-12-17 18:00:30|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|12
1608228040000|2020-12-17 18:00:40|||||||||9
1608228050000|2020-12-17 18:00:50|||||||||9
1608228060000|2020-12-17 18:01:00|||||||||6
1608228070000|2020-12-17 18:01:10|||||||||7
1608228080000|2020-12-17 18:01:20|||||||||7
1608228090000|2020-12-17 18:01:30|||||||||7
1608228100000|2020-12-17 18:01:40|||||||||9
1608228110000|2020-12-17 18:01:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|7
1608228120000|2020-12-17 18:02:00|||||||||8
1608228130000|2020-12-17 18:02:10|||||||||7
1608228140000|2020-12-17 18:02:20|||||||||8
1608228150000|2020-12-17 18:02:30|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|16
1608228160000|2020-12-17 18:02:40|||||||||70
1608228170000|2020-12-17 18:02:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|11
1608228180000|2020-12-17 18:03:00|||||||||6
1608228190000|2020-12-17 18:03:10|||||||||6
1608228200000|2020-12-17 18:03:20|||||||||9
1608228210000|2020-12-17 18:03:30|||||||||2
1608228220000|2020-12-17 18:03:40|||||||||11
1608228240000|2020-12-17 18:04:00|||||||||16
1608228250000|2020-12-17 18:04:10|||||||||4
1608228260000|2020-12-17 18:04:20|||||||||9
1608228270000|2020-12-17 18:04:30|||||||||7
1608228280000|2020-12-17 18:04:40|||||||||6
1608228290000|2020-12-17 18:04:50|1272|1271.5|1271.8|1271.3|1272|1271.5|1271.8|1271.3|16
1608228300000|2020-12-17 18:05:00|||||||||8
1608228320000|2020-12-17 18:05:20|||||||||13
1608228330000|2020-12-17 18:05:30|||||||||12
1608228340000|2020-12-17 18:05:40|||||||||5
1608228350000|2020-12-17 18:05:50|||||||||6
1608228360000|2020-12-17 18:06:00|||||||||9
1608228370000|2020-12-17 18:06:10|||||||||2
1608228380000|2020-12-17 18:06:20|||||||||12
1608228390000|2020-12-17 18:06:30|||||||||6
1608228400000|2020-12-17 18:06:40|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|17
1608228410000|2020-12-17 18:06:50|||||||||8
1608228420000|2020-12-17 18:07:00|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|24
1608228430000|2020-12-17 18:07:10|||||||||9
1608228440000|2020-12-17 18:07:20|||||||||22
1608228460000|2020-12-17 18:07:40|||||||||13
1608228470000|2020-12-17 18:07:50|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|12
1608228480000|2020-12-17 18:08:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|8
1608228490000|2020-12-17 18:08:10|||||||||10
1608228500000|2020-12-17 18:08:20|||||||||4
1608228510000|2020-12-17 18:08:30|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|26
1608228520000|2020-12-17 18:08:40|||||||||11
1608228530000|2020-12-17 18:08:50|||||||||9
1608228540000|2020-12-17 18:09:00|||||||||7
1608228550000|2020-12-17 18:09:10|||||||||5
1608228560000|2020-12-17 18:09:20|||||||||8
1608228570000|2020-12-17 18:09:30|||||||||9
1608228580000|2020-12-17 18:09:40|||||||||6
1608228590000|2020-12-17 18:09:50|||||||||5
1608228600000|2020-12-17 18:10:00|||||||||7
1608228610000|2020-12-17 18:10:10|||||||||6
1608228620000|2020-12-17 18:10:20|1271.5|1271|1271.7|1271.2|1271.7|1271.2|1271.5|1271|25
1608228630000|2020-12-17 18:10:30|||||||||4
1608228640000|2020-12-17 18:10:40|||||||||9
1608228650000|2020-12-17 18:10:50|||||||||9
1608228660000|2020-12-17 18:11:00|||||||||9
1608228670000|2020-12-17 18:11:10|||||||||6
1608228680000|2020-12-17 18:11:20|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|29
1608228690000|2020-12-17 18:11:30|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|6
1608228700000|2020-12-17 18:11:40|||||||||9
1608228710000|2020-12-17 18:11:50|||||||||7
1608228720000|2020-12-17 18:12:00|||||||||9
1608228730000|2020-12-17 18:12:10|||||||||6
1608228740000|2020-12-17 18:12:20|||||||||3
1608228750000|2020-12-17 18:12:30|||||||||12
1608228760000|2020-12-17 18:12:40|||||||||5
1608228770000|2020-12-17 18:12:50|||||||||6
1608228780000|2020-12-17 18:13:00|||||||||9
1608228800000|2020-12-17 18:13:20|||||||||15
1608228810000|2020-12-17 18:13:30|||||||||5
1608228820000|2020-12-17 18:13:40|||||||||7
1608228830000|2020-12-17 18:13:50|||||||||11
1608228840000|2020-12-17 18:14:00|||||||||4
1608228860000|2020-12-17 18:14:20|||||||||14
1608228870000|2020-12-17 18:14:30|||||||||9
1608228880000|2020-12-17 18:14:40|||||||||9
1608228890000|2020-12-17 18:14:50|||||||||10
1608228900000|2020-12-17 18:15:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|12
1608228910000|2020-12-17 18:15:10|||||||||7
1608228920000|2020-12-17 18:15:20|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|23
1608228940000|2020-12-17 18:15:40|||||||||18
1608228950000|2020-12-17 18:15:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|8
1608228960000|2020-12-17 18:16:00|||||||||11
1608228980000|2020-12-17 18:16:20|||||||||15
1608228990000|2020-12-17 18:16:30|||||||||5
1608229000000|2020-12-17 18:16:40|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|17
1608229010000|2020-12-17 18:16:50|||||||||9
1608229020000|2020-12-17 18:17:00|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|8
1608229030000|2020-12-17 18:17:10|||||||||8
1608229040000|2020-12-17 18:17:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|7
1608229050000|2020-12-17 18:17:30|||||||||8
1608229060000|2020-12-17 18:17:40|||||||||10
1608229070000|2020-12-17 18:17:50|||||||||6
1608229080000|2020-12-17 18:18:00|||||||||9
1608229090000|2020-12-17 18:18:10|||||||||7
1608229100000|2020-12-17 18:18:20|||||||||2
1608229110000|2020-12-17 18:18:30|||||||||11
1608229130000|2020-12-17 18:18:50|||||||||15
1608229140000|2020-12-17 18:19:00|||||||||7
1608229150000|2020-12-17 18:19:10|||||||||2
1608229160000|2020-12-17 18:19:20|||||||||9
1608229170000|2020-12-17 18:19:30|||||||||8
1608229180000|2020-12-17 18:19:40|||||||||10
1608229190000|2020-12-17 18:19:50|||||||||10
1608229200000|2020-12-17 18:20:00|||||||||8
1608229210000|2020-12-17 18:20:10|||||||||6
1608229220000|2020-12-17 18:20:20|||||||||5
1608229230000|2020-12-17 18:20:30|||||||||8
1608229240000|2020-12-17 18:20:40|||||||||4
1608229250000|2020-12-17 18:20:50|||||||||11
1608229260000|2020-12-17 18:21:00|||||||||9
1608229270000|2020-12-17 18:21:10|||||||||6
1608229280000|2020-12-17 18:21:20|||||||||6
1608229290000|2020-12-17 18:21:30|||||||||8
1608229300000|2020-12-17 18:21:40|||||||||7
1608229310000|2020-12-17 18:21:50|||||||||3
1608229320000|2020-12-17 18:22:00|||||||||12
1608229330000|2020-12-17 18:22:10|||||||||8
1608229340000|2020-12-17 18:22:20|||||||||5
1608229360000|2020-12-17 18:22:40|||||||||18
1608229370000|2020-12-17 18:22:50|||||||||5
1608229380000|2020-12-17 18:23:00|||||||||1
1608229390000|2020-12-17 18:23:10|||||||||11
1608229400000|2020-12-17 18:23:20|||||||||7
1608229410000|2020-12-17 18:23:30|||||||||11
1608229430000|2020-12-17 18:23:50|||||||||9
1608229440000|2020-12-17 18:24:00|||||||||5
1608229450000|2020-12-17 18:24:10|||||||||28
1608229460000|2020-12-17 18:24:20|||||||||3
1608229470000|2020-12-17 18:24:30|||||||||9
1608229480000|2020-12-17 18:24:40|||||||||11
1608229490000|2020-12-17 18:24:50|||||||||5
1608229500000|2020-12-17 18:25:00|||||||||7
1608229510000|2020-12-17 18:25:10|||||||||9
1608229520000|2020-12-17 18:25:20|||||||||3
1608229530000|2020-12-17 18:25:30|||||||||9
1608229540000|2020-12-17 18:25:40|||||||||10
1608229550000|2020-12-17 18:25:50|||||||||7
1608229560000|2020-12-17 18:26:00|||||||||6
1608229570000|2020-12-17 18:26:10|||||||||10
1608229580000|2020-12-17 18:26:20|||||||||6
1608229590000|2020-12-17 18:26:30|||||||||6
1608229600000|2020-12-17 18:26:40|||||||||8
1608229610000|2020-12-17 18:26:50|||||||||9
1608229620000|2020-12-17 18:27:00|||||||||6
1608229630000|2020-12-17 18:27:10|||||||||6
1608229640000|2020-12-17 18:27:20|||||||||6
1608229650000|2020-12-17 18:27:30|||||||||9
1608229660000|2020-12-17 18:27:40|||||||||8
1608229670000|2020-12-17 18:27:50|||||||||7
1608229680000|2020-12-17 18:28:00|||||||||8
1608229690000|2020-12-17 18:28:10|||||||||5
1608229700000|2020-12-17 18:28:20|||||||||6
1608229710000|2020-12-17 18:28:30|||||||||8
1608229720000|2020-12-17 18:28:40|||||||||8
1608229730000|2020-12-17 18:28:50|||||||||5
1608229740000|2020-12-17 18:29:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|19
1608229750000|2020-12-17 18:29:10|||||||||7
1608229760000|2020-12-17 18:29:20|||||||||6
1608229770000|2020-12-17 18:29:30|||||||||7
1608229780000|2020-12-17 18:29:40|||||||||9
1608229790000|2020-12-17 18:29:50|||||||||12
1608229800000|2020-12-17 18:30:00|||||||||7
1608229810000|2020-12-17 18:30:10|||||||||7
1608229820000|2020-12-17 18:30:20|||||||||7
1608229830000|2020-12-17 18:30:30|||||||||8
1608229840000|2020-12-17 18:30:40|||||||||6
1608229850000|2020-12-17 18:30:50|||||||||9
1608229860000|2020-12-17 18:31:00|||||||||6
1608229870000|2020-12-17 18:31:10|||||||||5
1608229880000|2020-12-17 18:31:20|||||||||9
1608229890000|2020-12-17 18:31:30|||||||||4
1608229900000|2020-12-17 18:31:40|||||||||11
1608229910000|2020-12-17 18:31:50|||||||||3
1608229920000|2020-12-17 18:32:00|||||||||8
1608229930000|2020-12-17 18:32:10|||||||||9
1608229940000|2020-12-17 18:32:20|||||||||9
1608229950000|2020-12-17 18:32:30|||||||||4
1608229960000|2020-12-17 18:32:40|||||||||138
1608229970000|2020-12-17 18:32:50|||||||||73
1608229980000|2020-12-17 18:33:00|||||||||503
1608229990000|2020-12-17 18:33:10|||||||||5
1608230000000|2020-12-17 18:33:20|||||||||5
1608230010000|2020-12-17 18:33:30|||||||||33
1608230020000|2020-12-17 18:33:40|||||||||5
1608230030000|2020-12-17 18:33:50|||||||||5
1608230040000|2020-12-17 18:34:00|||||||||3
1608230050000|2020-12-17 18:34:10|||||||||4
1608230060000|2020-12-17 18:34:20|||||||||9
1608230070000|2020-12-17 18:34:30|||||||||3
1608230080000|2020-12-17 18:34:40|||||||||6
1608230090000|2020-12-17 18:34:50|||||||||3
1608230100000|2020-12-17 18:35:00|||||||||5
1608230110000|2020-12-17 18:35:10|||||||||7
1608230120000|2020-12-17 18:35:20|||||||||3
1608230130000|2020-12-17 18:35:30|||||||||2
1608230140000|2020-12-17 18:35:40|||||||||6
1608230150000|2020-12-17 18:35:50|||||||||3
1608230180000|2020-12-17 18:36:20|||||||||16
1608230190000|2020-12-17 18:36:30|||||||||3
1608230200000|2020-12-17 18:36:40|||||||||5
1608230220000|2020-12-17 18:37:00|||||||||8
1608230230000|2020-12-17 18:37:10|||||||||3
1608230240000|2020-12-17 18:37:20|||||||||4
1608230250000|2020-12-17 18:37:30|||||||||2
1608230260000|2020-12-17 18:37:40|||||||||3
1608230270000|2020-12-17 18:37:50|||||||||5
1608230280000|2020-12-17 18:38:00|||||||||5
1608230290000|2020-12-17 18:38:10|||||||||8
1608230300000|2020-12-17 18:38:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|7
1608230310000|2020-12-17 18:38:30|||||||||5
1608230320000|2020-12-17 18:38:40|||||||||103
1608230330000|2020-12-17 18:38:50|||||||||202
1608230340000|2020-12-17 18:39:00|||||||||6
1608230350000|2020-12-17 18:39:10|||||||||64
1608230360000|2020-12-17 18:39:20|||||||||4
1608230370000|2020-12-17 18:39:30|||||||||105
1608230590000|2020-12-17 18:43:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|2
1608230650000|2020-12-17 18:44:10|||||||||1
1608230900000|2020-12-17 18:48:20|||||||||11
1608230950000|2020-12-17 18:49:10|||||||||174
1608231030000|2020-12-17 18:50:30|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|15
1608231050000|2020-12-17 18:50:50|||||||||1
1608231060000|2020-12-17 18:51:00|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|9
1608231070000|2020-12-17 18:51:10|||||||||5
1608231080000|2020-12-17 18:51:20|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|65
1608231090000|2020-12-17 18:51:30|||||||||5
1608231100000|2020-12-17 18:51:40|1269.9|1269.4|1269.9|1269.4|1270|1269.5|1269.9|1269.4|36
1608231110000|2020-12-17 18:51:50|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|12
1608231140000|2020-12-17 18:52:20|||||||||3
1608231150000|2020-12-17 18:52:30|||||||||4
1608231160000|2020-12-17 18:52:40|||||||||5
1608231170000|2020-12-17 18:52:50|||||||||4
1608231180000|2020-12-17 18:53:00|||||||||5
1608231190000|2020-12-17 18:53:10|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|6
1608231200000|2020-12-17 18:53:20|||||||||5
1608231210000|2020-12-17 18:53:30|||||||||5
1608231230000|2020-12-17 18:53:50|||||||||11
1608231240000|2020-12-17 18:54:00|||||||||5
1608231250000|2020-12-17 18:54:10|||||||||3
1608231260000|2020-12-17 18:54:20|||||||||4
1608231270000|2020-12-17 18:54:30|||||||||4
1608231280000|2020-12-17 18:54:40|||||||||4
1608231290000|2020-12-17 18:54:50|||||||||3
1608231300000|2020-12-17 18:55:00|||||||||6
1608231310000|2020-12-17 18:55:10|||||||||1
1608231320000|2020-12-17 18:55:20|||||||||7
1608231330000|2020-12-17 18:55:30|||||||||4
1608231340000|2020-12-17 18:55:40|||||||||5
1608231350000|2020-12-17 18:55:50|||||||||3
1608231360000|2020-12-17 18:56:00|||||||||4
1608231370000|2020-12-17 18:56:10|||||||||6
1608231380000|2020-12-17 18:56:20|||||||||3
1608231390000|2020-12-17 18:56:30|||||||||4
1608231400000|2020-12-17 18:56:40|||||||||3
1608231410000|2020-12-17 18:56:50|||||||||6
1608231420000|2020-12-17 18:57:00|||||||||5
1608231430000|2020-12-17 18:57:10|||||||||3
1608231440000|2020-12-17 18:57:20|||||||||4
1608231450000|2020-12-17 18:57:30|||||||||5
1608231460000|2020-12-17 18:57:40|||||||||3
1608231470000|2020-12-17 18:57:50|||||||||8
1608231480000|2020-12-17 18:58:00|||||||||4
1608231490000|2020-12-17 18:58:10|||||||||3
1608231510000|2020-12-17 18:58:30|||||||||11
1608231520000|2020-12-17 18:58:40|||||||||8
1608231530000|2020-12-17 18:58:50|||||||||3
1608231540000|2020-12-17 18:59:00|||||||||2
1608231550000|2020-12-17 18:59:10|||||||||14
1608231560000|2020-12-17 18:59:20|||||||||5
1608231570000|2020-12-17 18:59:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|6
1608231580000|2020-12-17 18:59:40|||||||||5
1608231590000|2020-12-17 18:59:50|||||||||1
1608231600000|2020-12-17 19:00:00|||||||||7
1608231610000|2020-12-17 19:00:10|||||||||4
1608231620000|2020-12-17 19:00:20|||||||||5
1608231630000|2020-12-17 19:00:30|||||||||5
1608231640000|2020-12-17 19:00:40|||||||||4
1608231650000|2020-12-17 19:00:50|||||||||3
1608231660000|2020-12-17 19:01:00|||||||||3
1608231670000|2020-12-17 19:01:10|||||||||5
1608231680000|2020-12-17 19:01:20|||||||||5
1608231690000|2020-12-17 19:01:30|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|7
1608231700000|2020-12-17 19:01:40|||||||||12
1608231710000|2020-12-17 19:01:50|||||||||10
1608231720000|2020-12-17 19:02:00|||||||||6
1608231730000|2020-12-17 19:02:10|||||||||3
1608231740000|2020-12-17 19:02:20|||||||||3
1608231750000|2020-12-17 19:02:30|||||||||4
1608231760000|2020-12-17 19:02:40|||||||||5
1608231770000|2020-12-17 19:02:50|||||||||4
1608231780000|2020-12-17 19:03:00|||||||||7
1608231790000|2020-12-17 19:03:10|||||||||3
1608231800000|2020-12-17 19:03:20|||||||||3
1608231810000|2020-12-17 19:03:30|||||||||128
1608231820000|2020-12-17 19:03:40|||||||||3
1608231830000|2020-12-17 19:03:50|||||||||14
1608231840000|2020-12-17 19:04:00|||||||||5
1608231850000|2020-12-17 19:04:10|||||||||5
1608231860000|2020-12-17 19:04:20|||||||||4
1608231870000|2020-12-17 19:04:30|||||||||103
1608231880000|2020-12-17 19:04:40|||||||||5
1608231890000|2020-12-17 19:04:50|||||||||4
1608231900000|2020-12-17 19:05:00|||||||||5
1608231910000|2020-12-17 19:05:10|||||||||4
1608231920000|2020-12-17 19:05:20|||||||||5
1608231930000|2020-12-17 19:05:30|||||||||1
1608231940000|2020-12-17 19:05:40|||||||||16
1608231950000|2020-12-17 19:05:50|||||||||4
1608231970000|2020-12-17 19:06:10|||||||||8
1608232010000|2020-12-17 19:06:50|||||||||5
1608232020000|2020-12-17 19:07:00|||||||||4
1608232030000|2020-12-17 19:07:10|||||||||5
1608232040000|2020-12-17 19:07:20|||||||||5
1608232050000|2020-12-17 19:07:30|||||||||4
1608232060000|2020-12-17 19:07:40|||||||||3
1608232070000|2020-12-17 19:07:50|||||||||3
1608232080000|2020-12-17 19:08:00|||||||||7
1608232090000|2020-12-17 19:08:10|||||||||3
1608232100000|2020-12-17 19:08:20|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|52
1608232110000|2020-12-17 19:08:30|||||||||61
1608232120000|2020-12-17 19:08:40|||||||||5
1608232130000|2020-12-17 19:08:50|||||||||4
1608232140000|2020-12-17 19:09:00|||||||||5
1608232150000|2020-12-17 19:09:10|||||||||3
1608232160000|2020-12-17 19:09:20|||||||||2
1608232180000|2020-12-17 19:09:40|||||||||13
1608232190000|2020-12-17 19:09:50|||||||||7
1608232200000|2020-12-17 19:10:00|||||||||5
1608232210000|2020-12-17 19:10:10|||||||||3
1608232220000|2020-12-17 19:10:20|||||||||3
1608232230000|2020-12-17 19:10:30|||||||||4
1608232240000|2020-12-17 19:10:40|||||||||3
1608232300000|2020-12-17 19:11:40|||||||||36
1608232310000|2020-12-17 19:11:50|||||||||6
1608232320000|2020-12-17 19:12:00|||||||||3
1608232330000|2020-12-17 19:12:10|||||||||2
1608232340000|2020-12-17 19:12:20|||||||||4
1608232350000|2020-12-17 19:12:30|||||||||2
1608232360000|2020-12-17 19:12:40|||||||||6
1608232370000|2020-12-17 19:12:50|||||||||5
1608232380000|2020-12-17 19:13:00|||||||||3
1608232390000|2020-12-17 19:13:10|||||||||6
1608232400000|2020-12-17 19:13:20|||||||||3
1608232410000|2020-12-17 19:13:30|||||||||2
1608232430000|2020-12-17 19:13:50|||||||||14
1608232440000|2020-12-17 19:14:00|||||||||4
1608232480000|2020-12-17 19:14:40|||||||||2
1608232490000|2020-12-17 19:14:50|||||||||2
1608232500000|2020-12-17 19:15:00|||||||||3
1608232510000|2020-12-17 19:15:10|||||||||48
1608232520000|2020-12-17 19:15:20|||||||||4
1608232530000|2020-12-17 19:15:30|||||||||5
1608232540000|2020-12-17 19:15:40|||||||||4
1608232550000|2020-12-17 19:15:50|||||||||3
1608232560000|2020-12-17 19:16:00|||||||||7
1608232570000|2020-12-17 19:16:10|||||||||4
1608232580000|2020-12-17 19:16:20|||||||||3
1608232590000|2020-12-17 19:16:30|||||||||4
1608232600000|2020-12-17 19:16:40|||||||||24
1608232610000|2020-12-17 19:16:50|||||||||5
1608232620000|2020-12-17 19:17:00|||||||||2
1608232630000|2020-12-17 19:17:10|||||||||4
1608232640000|2020-12-17 19:17:20|||||||||6
1608232650000|2020-12-17 19:17:30|||||||||3
1608232660000|2020-12-17 19:17:40|||||||||2
1608232690000|2020-12-17 19:18:10|||||||||3
1608232700000|2020-12-17 19:18:20|||||||||6
1608232710000|2020-12-17 19:18:30|||||||||3
1608232720000|2020-12-17 19:18:40|||||||||3
1608232730000|2020-12-17 19:18:50|||||||||6
1608232740000|2020-12-17 19:19:00|||||||||3
1608232760000|2020-12-17 19:19:20|||||||||9
1608232770000|2020-12-17 19:19:30|||||||||5
1608232790000|2020-12-17 19:19:50|||||||||7
1608232800000|2020-12-17 19:20:00|||||||||3
1608232820000|2020-12-17 19:20:20|||||||||10
1608232850000|2020-12-17 19:20:50|||||||||14
1608232870000|2020-12-17 19:21:10|||||||||7
1608232890000|2020-12-17 19:21:30|||||||||9
1608232900000|2020-12-17 19:21:40|||||||||3
1608232910000|2020-12-17 19:21:50|||||||||5
1608232920000|2020-12-17 19:22:00|||||||||2
1608232930000|2020-12-17 19:22:10|||||||||7
1608232940000|2020-12-17 19:22:20|||||||||5
1608232950000|2020-12-17 19:22:30|||||||||1
1608232960000|2020-12-17 19:22:40|||||||||4
1608232970000|2020-12-17 19:22:50|||||||||3
1608232980000|2020-12-17 19:23:00|||||||||7
1608232990000|2020-12-17 19:23:10|||||||||4
1608233000000|2020-12-17 19:23:20|||||||||5
1608233010000|2020-12-17 19:23:30|||||||||4
1608233020000|2020-12-17 19:23:40|||||||||5
1608233040000|2020-12-17 19:24:00|||||||||8
1608233050000|2020-12-17 19:24:10|||||||||4
1608233060000|2020-12-17 19:24:20|||||||||5
1608233070000|2020-12-17 19:24:30|||||||||6
1608233080000|2020-12-17 19:24:40|||||||||3
1608233090000|2020-12-17 19:24:50|||||||||5
1608233100000|2020-12-17 19:25:00|||||||||4
1608233110000|2020-12-17 19:25:10|||||||||5
1608233120000|2020-12-17 19:25:20|||||||||3
1608233130000|2020-12-17 19:25:30|||||||||4
1608233140000|2020-12-17 19:25:40|||||||||4
1608233150000|2020-12-17 19:25:50|||||||||4
1608233160000|2020-12-17 19:26:00|||||||||5
1608233170000|2020-12-17 19:26:10|||||||||3
1608233180000|2020-12-17 19:26:20|||||||||2
1608233190000|2020-12-17 19:26:30|||||||||7
1608233210000|2020-12-17 19:26:50|||||||||8
1608233220000|2020-12-17 19:27:00|||||||||4
1608233230000|2020-12-17 19:27:10|||||||||3
1608233240000|2020-12-17 19:27:20|||||||||7
1608233250000|2020-12-17 19:27:30|||||||||3
1608233260000|2020-12-17 19:27:40|||||||||5
1608233270000|2020-12-17 19:27:50|||||||||2
1608233280000|2020-12-17 19:28:00|||||||||6
1608233300000|2020-12-17 19:28:20|||||||||8
1608233310000|2020-12-17 19:28:30|||||||||5
1608233320000|2020-12-17 19:28:40|||||||||4
1608233330000|2020-12-17 19:28:50|||||||||9
1608233350000|2020-12-17 19:29:10|||||||||14
1608233360000|2020-12-17 19:29:20|||||||||5
1608233370000|2020-12-17 19:29:30|||||||||3
1608233380000|2020-12-17 19:29:40|||||||||4
1608233390000|2020-12-17 19:29:50|||||||||5
1608233400000|2020-12-17 19:30:00|||||||||2
1608233410000|2020-12-17 19:30:10|||||||||6
1608233420000|2020-12-17 19:30:20|||||||||3
1608233430000|2020-12-17 19:30:30|||||||||2
1608233450000|2020-12-17 19:30:50|||||||||11
1608233460000|2020-12-17 19:31:00|||||||||5
1608233470000|2020-12-17 19:31:10|||||||||5
1608233480000|2020-12-17 19:31:20|||||||||4
1608233490000|2020-12-17 19:31:30|||||||||2
1608233500000|2020-12-17 19:31:40|||||||||6
1608233510000|2020-12-17 19:31:50|||||||||6
1608233520000|2020-12-17 19:32:00|||||||||3
1608233530000|2020-12-17 19:32:10|||||||||5
1608233540000|2020-12-17 19:32:20|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|11
1608233550000|2020-12-17 19:32:30|||||||||5
1608233560000|2020-12-17 19:32:40|||||||||9
1608233570000|2020-12-17 19:32:50|||||||||4
1608233580000|2020-12-17 19:33:00|||||||||4
1608233590000|2020-12-17 19:33:10|||||||||5
1608233600000|2020-12-17 19:33:20|||||||||3
1608233610000|2020-12-17 19:33:30|||||||||4
1608233620000|2020-12-17 19:33:40|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|6
1608233630000|2020-12-17 19:33:50|||||||||3
1608233640000|2020-12-17 19:34:00|||||||||4
1608233650000|2020-12-17 19:34:10|||||||||5
1608233660000|2020-12-17 19:34:20|||||||||5
1608233670000|2020-12-17 19:34:30|||||||||4
1608233680000|2020-12-17 19:34:40|||||||||2
1608233690000|2020-12-17 19:34:50|||||||||18
1608233700000|2020-12-17 19:35:00|||||||||3
1608233710000|2020-12-17 19:35:10|||||||||5
1608233720000|2020-12-17 19:35:20|||||||||4
1608233730000|2020-12-17 19:35:30|||||||||4
1608233740000|2020-12-17 19:35:40|||||||||4
1608233750000|2020-12-17 19:35:50|||||||||5
1608233760000|2020-12-17 19:36:00|||||||||3
1608233770000|2020-12-17 19:36:10|||||||||2
1608233780000|2020-12-17 19:36:20|||||||||7
1608233790000|2020-12-17 19:36:30|||||||||4
1608233800000|2020-12-17 19:36:40|||||||||3
1608233810000|2020-12-17 19:36:50|||||||||4
1608233820000|2020-12-17 19:37:00|||||||||6
1608233830000|2020-12-17 19:37:10|||||||||3
1608233840000|2020-12-17 19:37:20|||||||||5
1608233850000|2020-12-17 19:37:30|||||||||8
1608233860000|2020-12-17 19:37:40|||||||||4
1608233870000|2020-12-17 19:37:50|||||||||15
1608233880000|2020-12-17 19:38:00|||||||||5
1608233890000|2020-12-17 19:38:10|||||||||4
1608233900000|2020-12-17 19:38:20|||||||||5
1608233910000|2020-12-17 19:38:30|||||||||3
1608233920000|2020-12-17 19:38:40|||||||||4
1608233930000|2020-12-17 19:38:50|||||||||5
1608233940000|2020-12-17 19:39:00|||||||||5
1608233950000|2020-12-17 19:39:10|||||||||4
1608233960000|2020-12-17 19:39:20|||||||||3
1608233970000|2020-12-17 19:39:30|||||||||2
1608233980000|2020-12-17 19:39:40|||||||||8
1608233990000|2020-12-17 19:39:50|||||||||3
1608234000000|2020-12-17 19:40:00|||||||||4
1608234010000|2020-12-17 19:40:10|||||||||2
1608234020000|2020-12-17 19:40:20|||||||||7
1608234030000|2020-12-17 19:40:30|||||||||5
1608234040000|2020-12-17 19:40:40|||||||||3
1608234050000|2020-12-17 19:40:50|||||||||5
1608234060000|2020-12-17 19:41:00|||||||||13
1608234070000|2020-12-17 19:41:10|||||||||5
1608234080000|2020-12-17 19:41:20|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|8
1608234090000|2020-12-17 19:41:30|||||||||9
1608234100000|2020-12-17 19:41:40|||||||||5
1608234110000|2020-12-17 19:41:50|||||||||3
1608234120000|2020-12-17 19:42:00|||||||||6
1608234130000|2020-12-17 19:42:10|||||||||3
1608234140000|2020-12-17 19:42:20|||||||||8
1608234150000|2020-12-17 19:42:30|||||||||5
1608234160000|2020-12-17 19:42:40|||||||||4
1608234170000|2020-12-17 19:42:50|||||||||5
1608234180000|2020-12-17 19:43:00|||||||||2
1608234190000|2020-12-17 19:43:10|||||||||5
1608234200000|2020-12-17 19:43:20|||||||||5
1608234210000|2020-12-17 19:43:30|||||||||4
1608234220000|2020-12-17 19:43:40|||||||||18
1608234230000|2020-12-17 19:43:50|||||||||3
1608234260000|2020-12-17 19:44:20|||||||||23
1608234270000|2020-12-17 19:44:30|||||||||3
1608234280000|2020-12-17 19:44:40|||||||||4
1608234290000|2020-12-17 19:44:50|||||||||5
1608234300000|2020-12-17 19:45:00|||||||||5
1608234310000|2020-12-17 19:45:10|||||||||4
1608234320000|2020-12-17 19:45:20|||||||||3
1608234330000|2020-12-17 19:45:30|||||||||5
1608234340000|2020-12-17 19:45:40|||||||||4
1608234350000|2020-12-17 19:45:50|||||||||5
1608234360000|2020-12-17 19:46:00|||||||||4
1608234370000|2020-12-17 19:46:10|||||||||5
1608234380000|2020-12-17 19:46:20|||||||||5
1608234390000|2020-12-17 19:46:30|||||||||8
1608234400000|2020-12-17 19:46:40|||||||||4
1608234410000|2020-12-17 19:46:50|||||||||5
1608234420000|2020-12-17 19:47:00|||||||||4
1608234430000|2020-12-17 19:47:10|||||||||8
1608234440000|2020-12-17 19:47:20|||||||||1
1608234450000|2020-12-17 19:47:30|||||||||15
1608234460000|2020-12-17 19:47:40|||||||||2
1608234470000|2020-12-17 19:47:50|||||||||5
1608234480000|2020-12-17 19:48:00|||||||||5
1608234490000|2020-12-17 19:48:10|||||||||4
1608234500000|2020-12-17 19:48:20|||||||||5
1608234510000|2020-12-17 19:48:30|||||||||3
1608234520000|2020-12-17 19:48:40|||||||||5
1608234530000|2020-12-17 19:48:50|||||||||4
1608234540000|2020-12-17 19:49:00|||||||||3
1608234550000|2020-12-17 19:49:10|||||||||2
1608234560000|2020-12-17 19:49:20|||||||||3
1608234570000|2020-12-17 19:49:30|||||||||2
1608234580000|2020-12-17 19:49:40|||||||||5
1608234590000|2020-12-17 19:49:50|||||||||17
1608234600000|2020-12-17 19:50:00|||||||||5
1608234610000|2020-12-17 19:50:10|||||||||4
1608234620000|2020-12-17 19:50:20|||||||||5
1608234630000|2020-12-17 19:50:30|||||||||3
1608234650000|2020-12-17 19:50:50|||||||||7
1608234660000|2020-12-17 19:51:00|||||||||55
1608234670000|2020-12-17 19:51:10|||||||||2
1608234680000|2020-12-17 19:51:20|||||||||59
1608234690000|2020-12-17 19:51:30|||||||||3
1608234700000|2020-12-17 19:51:40|||||||||4
1608234710000|2020-12-17 19:51:50|||||||||5
1608234720000|2020-12-17 19:52:00|||||||||4
1608234730000|2020-12-17 19:52:10|||||||||5
1608234740000|2020-12-17 19:52:20|||||||||5
1608234750000|2020-12-17 19:52:30|||||||||5
1608234760000|2020-12-17 19:52:40|||||||||4
1608234770000|2020-12-17 19:52:50|||||||||3
1608234780000|2020-12-17 19:53:00|||||||||7
1608234790000|2020-12-17 19:53:10|||||||||3
1608234800000|2020-12-17 19:53:20|||||||||5
1608234810000|2020-12-17 19:53:30|||||||||4
1608234830000|2020-12-17 19:53:50|||||||||35
1608234850000|2020-12-17 19:54:10|||||||||1
1608234860000|2020-12-17 19:54:20|||||||||4
1608234870000|2020-12-17 19:54:30|||||||||54
1608234880000|2020-12-17 19:54:40|||||||||5
1608234890000|2020-12-17 19:54:50|||||||||7
1608234910000|2020-12-17 19:55:10|||||||||6
1608234920000|2020-12-17 19:55:20|||||||||8
1608234940000|2020-12-17 19:55:40|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|9
1608234950000|2020-12-17 19:55:50|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|4
1608234960000|2020-12-17 19:56:00|||||||||3
1608234970000|2020-12-17 19:56:10|||||||||7
1608234980000|2020-12-17 19:56:20|||||||||2
1608235020000|2020-12-17 19:57:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1
1608235050000|2020-12-17 19:57:30|||||||||3
1608235060000|2020-12-17 19:57:40|||||||||2
1608235070000|2020-12-17 19:57:50|||||||||5
1608235080000|2020-12-17 19:58:00|||||||||4
1608235090000|2020-12-17 19:58:10|||||||||5
1608235100000|2020-12-17 19:58:20|||||||||5
1608235110000|2020-12-17 19:58:30|||||||||2
1608235120000|2020-12-17 19:58:40|||||||||3
1608235130000|2020-12-17 19:58:50|||||||||7
1608235140000|2020-12-17 19:59:00|||||||||3
1608235150000|2020-12-17 19:59:10|||||||||3
1608235160000|2020-12-17 19:59:20|||||||||5
1608235170000|2020-12-17 19:59:30|||||||||6
1608235180000|2020-12-17 19:59:40|||||||||3
1608235190000|2020-12-17 19:59:50|||||||||5
1608235200000|2020-12-17 20:00:00|||||||||4
1608235210000|2020-12-17 20:00:10|||||||||6
1608235220000|2020-12-17 20:00:20|||||||||1
1608235230000|2020-12-17 20:00:30|||||||||7
1608235240000|2020-12-17 20:00:40|||||||||4
1608235250000|2020-12-17 20:00:50|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|6
1608235260000|2020-12-17 20:01:00|||||||||3
1608235270000|2020-12-17 20:01:10|||||||||5
1608235280000|2020-12-17 20:01:20|||||||||3
1608235290000|2020-12-17 20:01:30|||||||||5
1608235300000|2020-12-17 20:01:40|||||||||6
1608235310000|2020-12-17 20:01:50|||||||||5
1608235320000|2020-12-17 20:02:00|||||||||4
1608235330000|2020-12-17 20:02:10|||||||||5
1608235340000|2020-12-17 20:02:20|||||||||4
1608235350000|2020-12-17 20:02:30|||||||||3
1608235360000|2020-12-17 20:02:40|||||||||5
1608235370000|2020-12-17 20:02:50|||||||||4
1608235380000|2020-12-17 20:03:00|||||||||5
1608235390000|2020-12-17 20:03:10|||||||||4
1608235410000|2020-12-17 20:03:30|||||||||6
1608235420000|2020-12-17 20:03:40|||||||||7
1608235430000|2020-12-17 20:03:50|||||||||3
1608235440000|2020-12-17 20:04:00|||||||||4
1608235450000|2020-12-17 20:04:10|||||||||5
1608235460000|2020-12-17 20:04:20|||||||||5
1608235480000|2020-12-17 20:04:40|||||||||8
1608235490000|2020-12-17 20:04:50|||||||||5
1608235500000|2020-12-17 20:05:00|||||||||3
1608235510000|2020-12-17 20:05:10|||||||||5
1608235530000|2020-12-17 20:05:30|||||||||9
1608235540000|2020-12-17 20:05:40|||||||||4
1608235550000|2020-12-17 20:05:50|||||||||2
1608235560000|2020-12-17 20:06:00|||||||||6
1608235570000|2020-12-17 20:06:10|||||||||3
1608235580000|2020-12-17 20:06:20|||||||||6
1608235590000|2020-12-17 20:06:30|||||||||8
1608235600000|2020-12-17 20:06:40|||||||||4
1608235610000|2020-12-17 20:06:50|||||||||5
1608235620000|2020-12-17 20:07:00|||||||||3
1608235630000|2020-12-17 20:07:10|||||||||4
1608235640000|2020-12-17 20:07:20|||||||||5
1608235650000|2020-12-17 20:07:30|||||||||3
1608235660000|2020-12-17 20:07:40|||||||||5
1608235670000|2020-12-17 20:07:50|||||||||4
1608235680000|2020-12-17 20:08:00|||||||||5
1608235690000|2020-12-17 20:08:10|||||||||3
1608235700000|2020-12-17 20:08:20|||||||||3
1608235710000|2020-12-17 20:08:30|||||||||18
1608235720000|2020-12-17 20:08:40|||||||||7
1608235730000|2020-12-17 20:08:50|||||||||4
1608235740000|2020-12-17 20:09:00|||||||||3
1608235750000|2020-12-17 20:09:10|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|6
1608235760000|2020-12-17 20:09:20|||||||||4
1608235770000|2020-12-17 20:09:30|||||||||5
1608235780000|2020-12-17 20:09:40|||||||||3
1608235790000|2020-12-17 20:09:50|||||||||7
1608235800000|2020-12-17 20:10:00|||||||||3
1608235810000|2020-12-17 20:10:10|||||||||5
1608235820000|2020-12-17 20:10:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|4
1608235830000|2020-12-17 20:10:30|||||||||4
1608235840000|2020-12-17 20:10:40|||||||||5
1608235850000|2020-12-17 20:10:50|||||||||6
1608235860000|2020-12-17 20:11:00|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|4
1608235870000|2020-12-17 20:11:10|||||||||4
1608235880000|2020-12-17 20:11:20|||||||||8
1608235890000|2020-12-17 20:11:30|||||||||1
1608235900000|2020-12-17 20:11:40|||||||||6
1608235910000|2020-12-17 20:11:50|||||||||5
1608235920000|2020-12-17 20:12:00|||||||||12
1608235930000|2020-12-17 20:12:10|||||||||4
1608235940000|2020-12-17 20:12:20|||||||||55
1608235950000|2020-12-17 20:12:30|||||||||3
1608235960000|2020-12-17 20:12:40|||||||||13
1608235970000|2020-12-17 20:12:50|||||||||4
1608235980000|2020-12-17 20:13:00|||||||||1
1608235990000|2020-12-17 20:13:10|||||||||7
1608236000000|2020-12-17 20:13:20|||||||||5
1608236010000|2020-12-17 20:13:30|||||||||4
1608236020000|2020-12-17 20:13:40|||||||||5
1608236030000|2020-12-17 20:13:50|||||||||4
1608236050000|2020-12-17 20:14:10|||||||||8
1608236060000|2020-12-17 20:14:20|||||||||4
1608236070000|2020-12-17 20:14:30|||||||||14
1608236080000|2020-12-17 20:14:40|||||||||3
1608236090000|2020-12-17 20:14:50|||||||||6
1608236100000|2020-12-17 20:15:00|||||||||20
1608236110000|2020-12-17 20:15:10|||||||||12
1608236120000|2020-12-17 20:15:20|||||||||4
1608236130000|2020-12-17 20:15:30|||||||||5
1608236140000|2020-12-17 20:15:40|||||||||7
1608236150000|2020-12-17 20:15:50|||||||||7
1608236160000|2020-12-17 20:16:00|||||||||3
1608236170000|2020-12-17 20:16:10|||||||||16
1608236180000|2020-12-17 20:16:20|||||||||4
1608236190000|2020-12-17 20:16:30|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|17
1608236200000|2020-12-17 20:16:40|||||||||6
1608236210000|2020-12-17 20:16:50|||||||||5
1608236220000|2020-12-17 20:17:00|||||||||4
1608236230000|2020-12-17 20:17:10|||||||||3
1608236240000|2020-12-17 20:17:20|||||||||14
1608236250000|2020-12-17 20:17:30|||||||||29
1608236260000|2020-12-17 20:17:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|9
1608236270000|2020-12-17 20:17:50|||||||||22
1608236280000|2020-12-17 20:18:00|||||||||18
1608236290000|2020-12-17 20:18:10|||||||||2
1608236300000|2020-12-17 20:18:20|||||||||9
1608236310000|2020-12-17 20:18:30|||||||||8
1608236320000|2020-12-17 20:18:40|||||||||4
1608236330000|2020-12-17 20:18:50|||||||||60
1608236340000|2020-12-17 20:19:00|||||||||8
1608236350000|2020-12-17 20:19:10|||||||||6
1608236360000|2020-12-17 20:19:20|||||||||6
1608236370000|2020-12-17 20:19:30|||||||||3
1608236380000|2020-12-17 20:19:40|||||||||8
1608236390000|2020-12-17 20:19:50|||||||||6
1608236400000|2020-12-17 20:20:00|||||||||7
1608236410000|2020-12-17 20:20:10|||||||||5
1608236420000|2020-12-17 20:20:20|||||||||8
1608236430000|2020-12-17 20:20:30|||||||||45
1608236440000|2020-12-17 20:20:40|||||||||6
1608236450000|2020-12-17 20:20:50|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|13
1608236460000|2020-12-17 20:21:00|||||||||14
1608236470000|2020-12-17 20:21:10|||||||||14
1608236480000|2020-12-17 20:21:20|||||||||7
1608236500000|2020-12-17 20:21:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|4
1608236520000|2020-12-17 20:22:00|||||||||8
1608236530000|2020-12-17 20:22:10|||||||||6
1608236540000|2020-12-17 20:22:20|||||||||4
1608236550000|2020-12-17 20:22:30|||||||||20
1608236570000|2020-12-17 20:22:50|||||||||14
1608236580000|2020-12-17 20:23:00|||||||||6
1608236590000|2020-12-17 20:23:10|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|16
1608236600000|2020-12-17 20:23:20|||||||||5
1608236610000|2020-12-17 20:23:30|||||||||9
1608236620000|2020-12-17 20:23:40|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|19
1608236630000|2020-12-17 20:23:50|||||||||10
1608236640000|2020-12-17 20:24:00|||||||||8
1608236650000|2020-12-17 20:24:10|||||||||81
1608236660000|2020-12-17 20:24:20|||||||||6
1608236670000|2020-12-17 20:24:30|||||||||20
1608236680000|2020-12-17 20:24:40|||||||||8
1608236690000|2020-12-17 20:24:50|||||||||8
1608236700000|2020-12-17 20:25:00|||||||||7
1608236710000|2020-12-17 20:25:10|||||||||7
1608236720000|2020-12-17 20:25:20|||||||||4
1608236730000|2020-12-17 20:25:30|||||||||8
1608236740000|2020-12-17 20:25:40|||||||||6
1608236750000|2020-12-17 20:25:50|||||||||3
1608236760000|2020-12-17 20:26:00|||||||||12
1608236770000|2020-12-17 20:26:10|||||||||6
1608236780000|2020-12-17 20:26:20|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|11
1608236790000|2020-12-17 20:26:30|||||||||8
1608236810000|2020-12-17 20:26:50|||||||||4
1608236840000|2020-12-17 20:27:20|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|16
1608236850000|2020-12-17 20:27:30|||||||||9
1608236860000|2020-12-17 20:27:40|||||||||5
1608236870000|2020-12-17 20:27:50|||||||||6
1608236880000|2020-12-17 20:28:00|||||||||5
1608236890000|2020-12-17 20:28:10|||||||||9
1608236900000|2020-12-17 20:28:20|||||||||3
1608236910000|2020-12-17 20:28:30|||||||||9
1608236920000|2020-12-17 20:28:40|||||||||8
1608236930000|2020-12-17 20:28:50|||||||||6
1608236940000|2020-12-17 20:29:00|||||||||5
1608236950000|2020-12-17 20:29:10|||||||||10
1608236960000|2020-12-17 20:29:20|||||||||7
1608236970000|2020-12-17 20:29:30|||||||||4
1608236980000|2020-12-17 20:29:40|||||||||8
1608236990000|2020-12-17 20:29:50|||||||||6
1608237000000|2020-12-17 20:30:00|||||||||14
1608237010000|2020-12-17 20:30:10|||||||||12
1608237020000|2020-12-17 20:30:20|||||||||5
1608237030000|2020-12-17 20:30:30|||||||||9
1608237040000|2020-12-17 20:30:40|||||||||5
1608237050000|2020-12-17 20:30:50|||||||||12
1608237060000|2020-12-17 20:31:00|||||||||6
1608237070000|2020-12-17 20:31:10|||||||||8
1608237080000|2020-12-17 20:31:20|||||||||6
1608237090000|2020-12-17 20:31:30|||||||||8
1608237100000|2020-12-17 20:31:40|||||||||6
1608237110000|2020-12-17 20:31:50|||||||||6
1608237120000|2020-12-17 20:32:00|||||||||8
1608237130000|2020-12-17 20:32:10|||||||||7
1608237140000|2020-12-17 20:32:20|||||||||5
1608237150000|2020-12-17 20:32:30|||||||||9
1608237160000|2020-12-17 20:32:40|||||||||4
1608237170000|2020-12-17 20:32:50|||||||||8
1608237180000|2020-12-17 20:33:00|||||||||2
1608237190000|2020-12-17 20:33:10|||||||||6
1608237200000|2020-12-17 20:33:20|||||||||8
1608237210000|2020-12-17 20:33:30|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|27
1608237220000|2020-12-17 20:33:40|||||||||8
1608237230000|2020-12-17 20:33:50|||||||||6
1608237240000|2020-12-17 20:34:00|||||||||5
1608237250000|2020-12-17 20:34:10|||||||||9
1608237260000|2020-12-17 20:34:20|||||||||7
1608237270000|2020-12-17 20:34:30|||||||||5
1608237280000|2020-12-17 20:34:40|||||||||9
1608237290000|2020-12-17 20:34:50|||||||||6
1608237300000|2020-12-17 20:35:00|||||||||5
1608237310000|2020-12-17 20:35:10|||||||||9
1608237320000|2020-12-17 20:35:20|||||||||6
1608237330000|2020-12-17 20:35:30|||||||||8
1608237340000|2020-12-17 20:35:40|||||||||18
1608237350000|2020-12-17 20:35:50|||||||||13
1608237360000|2020-12-17 20:36:00|||||||||9
1608237370000|2020-12-17 20:36:10|||||||||5
1608237380000|2020-12-17 20:36:20|||||||||6
1608237390000|2020-12-17 20:36:30|||||||||5
1608237400000|2020-12-17 20:36:40|||||||||7
1608237410000|2020-12-17 20:36:50|||||||||6
1608237420000|2020-12-17 20:37:00|||||||||23
1608237430000|2020-12-17 20:37:10|||||||||8
1608237440000|2020-12-17 20:37:20|||||||||6
1608237450000|2020-12-17 20:37:30|||||||||8
1608237460000|2020-12-17 20:37:40|||||||||5
1608237470000|2020-12-17 20:37:50|||||||||9
1608237480000|2020-12-17 20:38:00|||||||||8
1608237490000|2020-12-17 20:38:10|||||||||4
1608237500000|2020-12-17 20:38:20|||||||||8
1608237510000|2020-12-17 20:38:30|||||||||6
1608237520000|2020-12-17 20:38:40|||||||||5
1608237530000|2020-12-17 20:38:50|||||||||9
1608237540000|2020-12-17 20:39:00|||||||||4
1608237550000|2020-12-17 20:39:10|||||||||7
1608237560000|2020-12-17 20:39:20|||||||||6
1608237570000|2020-12-17 20:39:30|||||||||23
1608237580000|2020-12-17 20:39:40|||||||||4
1608237590000|2020-12-17 20:39:50|||||||||13
1608237600000|2020-12-17 20:40:00|||||||||4
1608237610000|2020-12-17 20:40:10|||||||||10
1608237620000|2020-12-17 20:40:20|||||||||4
1608237630000|2020-12-17 20:40:30|||||||||11
1608237640000|2020-12-17 20:40:40|||||||||8
1608237650000|2020-12-17 20:40:50|||||||||4
1608237660000|2020-12-17 20:41:00|||||||||10
1608237670000|2020-12-17 20:41:10|||||||||4
1608237680000|2020-12-17 20:41:20|||||||||8
1608237690000|2020-12-17 20:41:30|||||||||4
1608237700000|2020-12-17 20:41:40|||||||||7
1608237710000|2020-12-17 20:41:50|||||||||7
1608237720000|2020-12-17 20:42:00|||||||||14
1608237730000|2020-12-17 20:42:10|||||||||4
1608237740000|2020-12-17 20:42:20|||||||||5
1608237750000|2020-12-17 20:42:30|||||||||2
1608237760000|2020-12-17 20:42:40|||||||||5
1608237770000|2020-12-17 20:42:50|||||||||5
1608237780000|2020-12-17 20:43:00|||||||||179
1608237790000|2020-12-17 20:43:10|||||||||8
1608237800000|2020-12-17 20:43:20|||||||||2
1608237810000|2020-12-17 20:43:30|||||||||44
1608237820000|2020-12-17 20:43:40|||||||||7
1608237830000|2020-12-17 20:43:50|||||||||7
1608237840000|2020-12-17 20:44:00|||||||||2
1608237850000|2020-12-17 20:44:10|||||||||6
1608237860000|2020-12-17 20:44:20|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|10
1608237870000|2020-12-17 20:44:30|||||||||3
1608237880000|2020-12-17 20:44:40|||||||||4
1608237890000|2020-12-17 20:44:50|||||||||8
1608237900000|2020-12-17 20:45:00|||||||||34
1608237910000|2020-12-17 20:45:10|||||||||5
1608237920000|2020-12-17 20:45:20|||||||||28
1608237950000|2020-12-17 20:45:50|||||||||27
1608237970000|2020-12-17 20:46:10|||||||||28
1608237980000|2020-12-17 20:46:20|||||||||3
1608237990000|2020-12-17 20:46:30|||||||||28
1608238000000|2020-12-17 20:46:40|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1
1608238020000|2020-12-17 20:47:00|||||||||25
1608238040000|2020-12-17 20:47:20|||||||||25
1608238070000|2020-12-17 20:47:50|||||||||25
1608238090000|2020-12-17 20:48:10|||||||||28
1608238110000|2020-12-17 20:48:30|||||||||28
1608238130000|2020-12-17 20:48:50|||||||||1
1608238140000|2020-12-17 20:49:00|||||||||34
1608238150000|2020-12-17 20:49:10|||||||||3
1608238160000|2020-12-17 20:49:20|||||||||29
1608238190000|2020-12-17 20:49:50|||||||||19
1608238200000|2020-12-17 20:50:00|1273.2|1272.7|1273.2|1272.7|1273.4|1272.9|1273.2|1272.7|8
1608238210000|2020-12-17 20:50:10|||||||||30
1608238240000|2020-12-17 20:50:40|||||||||25
1608238250000|2020-12-17 20:50:50|||||||||23
1608238260000|2020-12-17 20:51:00|||||||||7
1608238280000|2020-12-17 20:51:20|||||||||46
1608238310000|2020-12-17 20:51:50|||||||||44
1608238320000|2020-12-17 20:52:00|||||||||4
1608238330000|2020-12-17 20:52:10|||||||||17
1608238360000|2020-12-17 20:52:40|||||||||33
1608238370000|2020-12-17 20:52:50|||||||||18
1608238380000|2020-12-17 20:53:00|||||||||25
1608238410000|2020-12-17 20:53:30|||||||||25
1608238420000|2020-12-17 20:53:40|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|2
1608238430000|2020-12-17 20:53:50|||||||||50
1608238440000|2020-12-17 20:54:00|||||||||2
1608238450000|2020-12-17 20:54:10|||||||||25
1608238480000|2020-12-17 20:54:40|||||||||25
1608238490000|2020-12-17 20:54:50|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|22
1608238500000|2020-12-17 20:55:00|||||||||27
1608238530000|2020-12-17 20:55:30|||||||||25
1608238550000|2020-12-17 20:55:50|||||||||25
1608238560000|2020-12-17 20:56:00|||||||||2
1608238580000|2020-12-17 20:56:20|||||||||38
1608238590000|2020-12-17 20:56:30|||||||||55
1608238600000|2020-12-17 20:56:40|||||||||25
1608238610000|2020-12-17 20:56:50|||||||||16
1608238620000|2020-12-17 20:57:00|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|12
1608238650000|2020-12-17 20:57:30|||||||||43
1608238660000|2020-12-17 20:57:40|||||||||24
1608238670000|2020-12-17 20:57:50|||||||||30
1608238680000|2020-12-17 20:58:00|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|39
1608238690000|2020-12-17 20:58:10|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|2
1608238700000|2020-12-17 20:58:20|||||||||64
1608238710000|2020-12-17 20:58:30|||||||||38
1608238720000|2020-12-17 20:58:40|||||||||27
1608238730000|2020-12-17 20:58:50|1272.9|1272.4|1273|1272.5|1273|1272.5|1272.9|1272.4|53
1608238740000|2020-12-17 20:59:00|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.1|1272.6|28
1608238750000|2020-12-17 20:59:10|1273.2|1272.7|1273.4|1272.9|1273.4|1272.9|1273.2|1272.7|88
1608238760000|2020-12-17 20:59:20|1273.3|1272.8|1273.2|1272.7|1273.4|1272.9|1273.2|1272.7|57
1608238770000|2020-12-17 20:59:30|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|67
1608238780000|2020-12-17 20:59:40|1273.4|1272.9|1273.6|1273.1|1273.6|1273.1|1273.3|1272.8|46
1608238790000|2020-12-17 20:59:50|1273.5|1273|1273.2|1272.7|1273.6|1273.1|1273.2|1272.7|132
1608238800000|2020-12-17 21:00:00|1273.3|1272.3|1273.3|1272.3|1273.4|1272.4|1272.9|1271.9|64
1608238810000|2020-12-17 21:00:10|||||||||1
1608238830000|2020-12-17 21:00:30|||||||||2
1608238840000|2020-12-17 21:00:40|||||||||19
1608238860000|2020-12-17 21:01:00|||||||||25
1608238870000|2020-12-17 21:01:10|||||||||75
1608238950000|2020-12-17 21:02:30|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|2
1608238960000|2020-12-17 21:02:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1608239170000|2020-12-17 21:06:10|||||||||51
1608239210000|2020-12-17 21:06:50|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.2|1272.2|114
1608239220000|2020-12-17 21:07:00|||||||||98
1608239230000|2020-12-17 21:07:10|||||||||99
1608240550000|2020-12-17 21:29:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|20
1608240560000|2020-12-17 21:29:20|||||||||10
1608240570000|2020-12-17 21:29:30|||||||||6
1608240580000|2020-12-17 21:29:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|29
1608240590000|2020-12-17 21:29:50|||||||||6
1608240600000|2020-12-17 21:30:00|||||||||11
1608246000000|2020-12-17 23:00:00|1273.4|1271.4|1273.2|1271.2|1273.4|1271.4|1272.9|1270.9|0
1608246010000|2020-12-17 23:00:10|1273.1|1271.1|1273|1271|1273.2|1271.2|1272.9|1270.9|0
1608246020000|2020-12-17 23:00:20|1272.9|1270.9|1273|1271|1273|1271|1272.9|1270.9|0
1608246030000|2020-12-17 23:00:30|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|0
1608246060000|2020-12-17 23:01:00|1273|1271|1273|1271|1273|1271|1272.9|1270.9|0
1608246070000|2020-12-17 23:01:10|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|0
1608246130000|2020-12-17 23:02:10|1273|1271|1272.9|1270.9|1273|1271|1272.9|1270.9|0
1608246140000|2020-12-17 23:02:20|1272.8|1270.8|1272.8|1270.8|1272.9|1270.9|1272.8|1270.8|0
1608246150000|2020-12-17 23:02:30|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|0
1608246160000|2020-12-17 23:02:40|1272.8|1270.8|1272.9|1270.9|1272.9|1270.9|1272.8|1270.8|0
1608246170000|2020-12-17 23:02:50|1272.8|1270.8|1272.8|1270.8|1272.9|1270.9|1272.8|1270.8|0
1608246180000|2020-12-17 23:03:00|1272.9|1270.9|1272.8|1270.8|1272.9|1270.9|1272.8|1270.8|0
1608246200000|2020-12-17 23:03:20|1272.7|1270.7|1272.7|1270.7|1272.8|1270.8|1272.7|1270.7|0
1608246210000|2020-12-17 23:03:30|1272.8|1270.8|1272.7|1270.7|1272.8|1270.8|1272.7|1270.7|0
1608246220000|2020-12-17 23:03:40|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|1272.7|1270.7|0
1608246230000|2020-12-17 23:03:50|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|0
1608246300000|2020-12-17 23:05:00|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|0
1608246310000|2020-12-17 23:05:10|1272.7|1270.7|1272.7|1270.7|1272.7|1270.7|1272.7|1270.7|0
1608246320000|2020-12-17 23:05:20|1272.8|1270.8|1272.8|1270.8|1272.9|1270.9|1272.8|1270.8|0
1608246360000|2020-12-17 23:06:00|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|0
1608246420000|2020-12-17 23:07:00|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|0
1608246430000|2020-12-17 23:07:10|1272.9|1270.9|1272.8|1270.8|1272.9|1270.9|1272.8|1270.8|0
1608246470000|2020-12-17 23:07:50|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|0
1608246610000|2020-12-17 23:10:10|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|0
1608246680000|2020-12-17 23:11:20|1272.7|1270.7|1272.6|1270.6|1272.7|1270.7|1272.6|1270.6|0
1608246690000|2020-12-17 23:11:30|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|0
1608246710000|2020-12-17 23:11:50|1272.6|1270.6|1272.5|1270.5|1272.6|1270.6|1272.5|1270.5|0
1608246720000|2020-12-17 23:12:00|1272.6|1270.6|1272.5|1270.5|1272.6|1270.6|1272.5|1270.5|0
1608246730000|2020-12-17 23:12:10|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|1272.5|1270.5|0
1608246740000|2020-12-17 23:12:20|1272.7|1270.7|1272.6|1270.6|1272.7|1270.7|1272.6|1270.6|0
1608246750000|2020-12-17 23:12:30|1272.7|1270.7|1272.6|1270.6|1272.7|1270.7|1272.6|1270.6|0
1608246760000|2020-12-17 23:12:40|1272.5|1270.5|1272.6|1270.6|1272.6|1270.6|1272.5|1270.5|0
1608246780000|2020-12-17 23:13:00|1272.7|1270.7|1272.7|1270.7|1272.7|1270.7|1272.7|1270.7|0
1608246800000|2020-12-17 23:13:20|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|0
1608246820000|2020-12-17 23:13:40|1272.7|1270.7|1272.7|1270.7|1272.7|1270.7|1272.7|1270.7|0
1608246840000|2020-12-17 23:14:00|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|0
1608246880000|2020-12-17 23:14:40|1272.7|1270.7|1272.7|1270.7|1272.7|1270.7|1272.7|1270.7|0
1608246890000|2020-12-17 23:14:50|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|0
1608246900000|2020-12-17 23:15:00|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|1272.8|1270.8|0
1608246930000|2020-12-17 23:15:30|1273|1271|1273|1271|1273|1271|1273|1271|0
1608246940000|2020-12-17 23:15:40|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|0
1608246950000|2020-12-17 23:15:50|1273|1271|1273|1271|1273|1271|1273|1271|0
1608246960000|2020-12-17 23:16:00|1273.1|1271.1|1273|1271|1273.1|1271.1|1273|1271|0
1608246970000|2020-12-17 23:16:10|1272.9|1270.9|1272.9|1270.9|1273|1271|1272.9|1270.9|0
1608246980000|2020-12-17 23:16:20|1272.8|1270.8|1272.7|1270.7|1272.8|1270.8|1272.6|1270.6|0
1608246990000|2020-12-17 23:16:30|1272.6|1270.6|1272.7|1270.7|1272.7|1270.7|1272.6|1270.6|0
1608247000000|2020-12-17 23:16:40|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|1272.7|1270.7|0
1608247030000|2020-12-17 23:17:10|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|1272.8|1270.8|0
1608247090000|2020-12-17 23:18:10|1273|1271|1273|1271|1273|1271|1273|1271|0
1608247100000|2020-12-17 23:18:20|1272.9|1270.9|1272.9|1270.9|1273|1271|1272.9|1270.9|0
1608247170000|2020-12-17 23:19:30|1273|1271|1273|1271|1273|1271|1273|1271|0
1608247180000|2020-12-17 23:19:40|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|0
1608247200000|2020-12-17 23:20:00|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|0
1608247230000|2020-12-17 23:20:30|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|0
1608247270000|2020-12-17 23:21:10|1273|1271|1273.1|1271.1|1273.1|1271.1|1273|1271|0
1608247280000|2020-12-17 23:21:20|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|0
1608247300000|2020-12-17 23:21:40|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|0
1608247310000|2020-12-17 23:21:50|1273.2|1271.2|1273.3|1271.3|1273.3|1271.3|1273.2|1271.2|0
1608247320000|2020-12-17 23:22:00|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|0
1608247330000|2020-12-17 23:22:10|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|0
1608247370000|2020-12-17 23:22:50|1273|1271|1273|1271|1273|1271|1273|1271|0
1608247380000|2020-12-17 23:23:00|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|1272.8|1270.8|0
1608247400000|2020-12-17 23:23:20|1273|1271|1272.9|1270.9|1273|1271|1272.9|1270.9|0
1608247410000|2020-12-17 23:23:30|1273|1271|1273|1271|1273|1271|1272.9|1270.9|0
1608247420000|2020-12-17 23:23:40|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|0
1608247490000|2020-12-17 23:24:50|1273|1271|1272.9|1270.9|1273|1271|1272.9|1270.9|0
1608247500000|2020-12-17 23:25:00|1273|1271|1273|1271|1273|1271|1273|1271|0
1608247510000|2020-12-17 23:25:10|1272.9|1270.9|1273|1271|1273|1271|1272.9|1270.9|0
1608247520000|2020-12-17 23:25:20|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|0
1608247570000|2020-12-17 23:26:10|1273|1271|1273|1271|1273|1271|1273|1271|0
1608247580000|2020-12-17 23:26:20|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|0
1608247590000|2020-12-17 23:26:30|1273|1271|1272.9|1270.9|1273|1271|1272.9|1270.9|0
1608247600000|2020-12-17 23:26:40|1273|1271|1272.9|1270.9|1273|1271|1272.9|1270.9|0
1608247620000|2020-12-17 23:27:00|1273|1271|1273|1271|1273|1271|1273|1271|0
1608247650000|2020-12-17 23:27:30|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|0
1608247660000|2020-12-17 23:27:40|1273|1271|1273.1|1271.1|1273.1|1271.1|1273|1271|0
1608247670000|2020-12-17 23:27:50|1273.2|1271.2|1273.1|1271.1|1273.2|1271.2|1273.1|1271.1|0
1608247700000|2020-12-17 23:28:20|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|0
1608247710000|2020-12-17 23:28:30|1273.1|1271.1|1273.1|1271.1|1273.2|1271.2|1273.1|1271.1|0
1608247740000|2020-12-17 23:29:00|1273|1271|1273|1271|1273.1|1271.1|1273|1271|0
1608247750000|2020-12-17 23:29:10|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273|1271|0
1608247770000|2020-12-17 23:29:30|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|0
1608247780000|2020-12-17 23:29:40|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|0
1608247800000|2020-12-17 23:30:00|1273.2|1271.2|1273.2|1271.2|1273.3|1271.3|1273.2|1271.2|0
1608247810000|2020-12-17 23:30:10|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|0
1608247840000|2020-12-17 23:30:40|1273.4|1271.4|1273.3|1271.3|1273.4|1271.4|1273.3|1271.3|0
1608247870000|2020-12-17 23:31:10|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|0
1608247920000|2020-12-17 23:32:00|1273.3|1271.3|1273.2|1271.2|1273.3|1271.3|1273.2|1271.2|0
1608247930000|2020-12-17 23:32:10|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|0
1608247960000|2020-12-17 23:32:40|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|0
1608247990000|2020-12-17 23:33:10|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|0
1608248020000|2020-12-17 23:33:40|1273.2|1271.2|1273.3|1271.3|1273.3|1271.3|1273.2|1271.2|0
1608248040000|2020-12-17 23:34:00|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|0
1608248060000|2020-12-17 23:34:20|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|0
1608248130000|2020-12-17 23:35:30|1273.2|1271.2|1273.1|1271.1|1273.2|1271.2|1273.1|1271.1|0
1608248140000|2020-12-17 23:35:40|1273|1271|1273|1271|1273|1271|1273|1271|0
1608248150000|2020-12-17 23:35:50|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|0
1608248160000|2020-12-17 23:36:00|1273|1271|1273|1271|1273|1271|1273|1271|0
1608248170000|2020-12-17 23:36:10|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273|1271|0
1608248180000|2020-12-17 23:36:20|1273|1271|1273.1|1271.1|1273.1|1271.1|1273|1271|0
1608248190000|2020-12-17 23:36:30|1273|1271|1273|1271|1273|1271|1273|1271|0
1608248210000|2020-12-17 23:36:50|1273.1|1271.1|1273.2|1271.2|1273.2|1271.2|1273.1|1271.1|0
1608248280000|2020-12-17 23:38:00|1273|1271|1273|1271|1273|1271|1273|1271|0
1608248360000|2020-12-17 23:39:20|1273.1|1271.1|1273.2|1271.2|1273.2|1271.2|1273.1|1271.1|0
1608248400000|2020-12-17 23:40:00|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|0
1608248410000|2020-12-17 23:40:10|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.1|1271.1|0
1608248510000|2020-12-17 23:41:50|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|0
1608248540000|2020-12-17 23:42:20|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|1273.3|1271.3|0
1608248550000|2020-12-17 23:42:30|1273.3|1271.3|1273.4|1271.4|1273.4|1271.4|1273.3|1271.3|0
1608248560000|2020-12-17 23:42:40|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|0
1608248570000|2020-12-17 23:42:50|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|0
1608248590000|2020-12-17 23:43:10|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|0
1608248630000|2020-12-17 23:43:50|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|0
1608248700000|2020-12-17 23:45:00|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|1273.2|1271.2|0
1608248750000|2020-12-17 23:45:50|1273.2|1271.2|1273.3|1271.3|1273.3|1271.3|1273.2|1271.2|0
1608248760000|2020-12-17 23:46:00|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|0
1608248800000|2020-12-17 23:46:40|1273.3|1271.3|1273.4|1271.4|1273.4|1271.4|1273.3|1271.3|0
1608248810000|2020-12-17 23:46:50|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|0
1608248820000|2020-12-17 23:47:00|1273.4|1271.4|1273.3|1271.3|1273.4|1271.4|1273.3|1271.3|0
1608248840000|2020-12-17 23:47:20|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|0
1608248910000|2020-12-17 23:48:30|1273.1|1271.1|1273.2|1271.2|1273.2|1271.2|1273.1|1271.1|0
1608248960000|2020-12-17 23:49:20|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|0
1608248980000|2020-12-17 23:49:40|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|0
1608249000000|2020-12-17 23:50:00|1273.1|1271.1|1273.2|1271.2|1273.2|1271.2|1273.1|1271.1|0
1608249050000|2020-12-17 23:50:50|1273.1|1271.1|1273.2|1271.2|1273.2|1271.2|1273.1|1271.1|0
1608249060000|2020-12-17 23:51:00|1273.1|1271.1|1273.2|1271.2|1273.2|1271.2|1273.1|1271.1|0
1608249110000|2020-12-17 23:51:50|1273.1|1271.1|1273.1|1271.1|1273.2|1271.2|1273.1|1271.1|0
1608249120000|2020-12-17 23:52:00|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|0
1608249130000|2020-12-17 23:52:10|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|1273.2|1271.2|0
1608249140000|2020-12-17 23:52:20|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|0
1608249150000|2020-12-17 23:52:30|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|0
1608249170000|2020-12-17 23:52:50|1273.2|1271.2|1273.2|1271.2|1273.3|1271.3|1273.2|1271.2|0
1608249180000|2020-12-17 23:53:00|1273.3|1271.3|1273.2|1271.2|1273.3|1271.3|1273.2|1271.2|0
1608249220000|2020-12-17 23:53:40|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|0
1608249240000|2020-12-17 23:54:00|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|0
1608249250000|2020-12-17 23:54:10|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|0
1608249260000|2020-12-17 23:54:20|1273.2|1271.2|1273.2|1271.2|1273.3|1271.3|1273.2|1271.2|0
1608249300000|2020-12-17 23:55:00|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|0
1608249330000|2020-12-17 23:55:30|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|0
1608249360000|2020-12-17 23:56:00|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|0
1608249400000|2020-12-17 23:56:40|1273.2|1271.2|1273.1|1271.1|1273.2|1271.2|1273.1|1271.1|0
1608249410000|2020-12-17 23:56:50|1273|1271|1273|1271|1273|1271|1273|1271|0
1608249420000|2020-12-17 23:57:00|1272.9|1270.9|1273|1271|1273|1271|1272.9|1270.9|0
1608249440000|2020-12-17 23:57:20|1272.9|1270.9|1273|1271|1273|1271|1272.9|1270.9|0
1608249450000|2020-12-17 23:57:30|1272.9|1270.9|1273|1271|1273|1271|1272.9|1270.9|0
1608249480000|2020-12-17 23:58:00|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|0
1608249500000|2020-12-17 23:58:20|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|0
1608249520000|2020-12-17 23:58:40|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|0
1608249550000|2020-12-17 23:59:10|1273|1271|1273|1271|1273|1271|1273|1271|0
1608249590000|2020-12-17 23:59:50|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|0
1608249600000|2020-12-18 00:00:00|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.1|1271.1|0
1608249610000|2020-12-18 00:00:10|1273.3|1271.3|1273.2|1271.2|1273.3|1271.3|1273.2|1271.2|0
1608249640000|2020-12-18 00:00:40|1273.3|1271.3|1273.1|1271.1|1273.3|1271.3|1273.1|1271.1|0
1608249660000|2020-12-18 00:01:00|1273.2|1271.2|1273.1|1271.1|1273.2|1271.2|1273|1271|0
1608249670000|2020-12-18 00:01:10|1273|1271|1273|1271|1273|1271|1273|1271|0
1608249680000|2020-12-18 00:01:20|1273.1|1271.1|1273|1271|1273.1|1271.1|1273|1271|0
1608249690000|2020-12-18 00:01:30|1273.1|1271.1|1272.9|1270.9|1273.1|1271.1|1272.9|1270.9|0
1608249770000|2020-12-18 00:02:50|1272.8|1270.8|1272.9|1270.9|1272.9|1270.9|1272.8|1270.8|0
1608249830000|2020-12-18 00:03:50|1272.8|1270.8|1272.8|1270.8|1272.9|1270.9|1272.8|1270.8|0
1608249840000|2020-12-18 00:04:00|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|0
1608250090000|2020-12-18 00:08:10|1273|1271|1273|1271|1273|1271|1273|1271|0
1608250120000|2020-12-18 00:08:40|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|0
1608250130000|2020-12-18 00:08:50|1273|1271|1273|1271|1273|1271|1273|1271|0
1608250140000|2020-12-18 00:09:00|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|0
1608250160000|2020-12-18 00:09:20|1273|1271|1273.1|1271.1|1273.1|1271.1|1273|1271|0
1608250170000|2020-12-18 00:09:30|1273|1271|1273|1271|1273|1271|1273|1271|0
1608250190000|2020-12-18 00:09:50|1272.9|1270.9|1273.1|1271.1|1273.1|1271.1|1272.9|1270.9|0
1608250230000|2020-12-18 00:10:30|1273|1271|1273|1271|1273|1271|1273|1271|0
1608250270000|2020-12-18 00:11:10|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|0
1608250290000|2020-12-18 00:11:30|1273|1271|1273|1271|1273.1|1271.1|1273|1271|0
1608250320000|2020-12-18 00:12:00|1273.1|1271.1|1273|1271|1273.1|1271.1|1273|1271|0
1608250330000|2020-12-18 00:12:10|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|0
1608250380000|2020-12-18 00:13:00|1273|1271|1273|1271|1273|1271|1273|1271|0
1608250390000|2020-12-18 00:13:10|1272.9|1270.9|1272.9|1270.9|1273|1271|1272.9|1270.9|0
1608250400000|2020-12-18 00:13:20|1273|1271|1273|1271|1273|1271|1272.9|1270.9|0
1608250410000|2020-12-18 00:13:30|1272.9|1270.9|1273|1271|1273|1271|1272.9|1270.9|0
1608250420000|2020-12-18 00:13:40|1272.9|1270.9|1272.9|1270.9|1273|1271|1272.9|1270.9|0
1608250530000|2020-12-18 00:15:30|1273|1271|1272.9|1270.9|1273|1271|1272.9|1270.9|0
1608250540000|2020-12-18 00:15:40|1273|1271|1272.9|1270.9|1273|1271|1272.9|1270.9|0
1608250580000|2020-12-18 00:16:20|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|0
1608250590000|2020-12-18 00:16:30|1272.7|1270.7|1272.7|1270.7|1272.7|1270.7|1272.7|1270.7|0
1608250610000|2020-12-18 00:16:50|1272.8|1270.8|1272.7|1270.7|1272.8|1270.8|1272.7|1270.7|0
1608250650000|2020-12-18 00:17:30|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|0
1608250670000|2020-12-18 00:17:50|1272.7|1270.7|1272.7|1270.7|1272.7|1270.7|1272.7|1270.7|0
1608250680000|2020-12-18 00:18:00|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|0
1608250710000|2020-12-18 00:18:30|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|0
1608250720000|2020-12-18 00:18:40|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|1272.5|1270.5|0
1608250730000|2020-12-18 00:18:50|1272.5|1270.5|1272.6|1270.6|1272.6|1270.6|1272.5|1270.5|0
1608250750000|2020-12-18 00:19:10|1272.5|1270.5|1272.6|1270.6|1272.6|1270.6|1272.5|1270.5|0
1608250760000|2020-12-18 00:19:20|1272.5|1270.5|1272.6|1270.6|1272.7|1270.7|1272.5|1270.5|0
1608250780000|2020-12-18 00:19:40|1272.7|1270.7|1272.6|1270.6|1272.7|1270.7|1272.6|1270.6|0
1608250790000|2020-12-18 00:19:50|1272.7|1270.7|1272.7|1270.7|1272.7|1270.7|1272.6|1270.6|0
1608250800000|2020-12-18 00:20:00|1272.6|1270.6|1272.7|1270.7|1272.7|1270.7|1272.6|1270.6|0
1608250810000|2020-12-18 00:20:10|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|0
1608250820000|2020-12-18 00:20:20|1272.7|1270.7|1272.6|1270.6|1272.7|1270.7|1272.6|1270.6|0
1608250830000|2020-12-18 00:20:30|1272.7|1270.7|1272.6|1270.6|1272.7|1270.7|1272.6|1270.6|0
1608250860000|2020-12-18 00:21:00|1272.5|1270.5|1272.6|1270.6|1272.6|1270.6|1272.5|1270.5|0
1608250870000|2020-12-18 00:21:10|1272.5|1270.5|1272.6|1270.6|1272.6|1270.6|1272.5|1270.5|0
1608250880000|2020-12-18 00:21:20|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|0
1608250890000|2020-12-18 00:21:30|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1608250910000|2020-12-18 00:21:50|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1608250940000|2020-12-18 00:22:20|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.3|1270.3|0
1608250950000|2020-12-18 00:22:30|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1608250990000|2020-12-18 00:23:10|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.3|1270.3|0
1608251000000|2020-12-18 00:23:20|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1608251020000|2020-12-18 00:23:40|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1608251030000|2020-12-18 00:23:50|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.2|1270.2|0
1608251040000|2020-12-18 00:24:00|1272.2|1270.2|1272.2|1270.2|1272.3|1270.3|1272.2|1270.2|0
1608251070000|2020-12-18 00:24:30|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1608251080000|2020-12-18 00:24:40|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1608251090000|2020-12-18 00:24:50|1272.1|1270.1|1272.2|1270.2|1272.2|1270.2|1272.1|1270.1|0
1608251120000|2020-12-18 00:25:20|1272.1|1270.1|1272|1270|1272.1|1270.1|1272|1270|0
1608251130000|2020-12-18 00:25:30|1272.1|1270.1|1272|1270|1272.1|1270.1|1272|1270|0
1608251140000|2020-12-18 00:25:40|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|0
1608251160000|2020-12-18 00:26:00|1272|1270|1272|1270|1272|1270|1272|1270|0
1608251170000|2020-12-18 00:26:10|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272|1270|0
1608251180000|2020-12-18 00:26:20|1272|1270|1271.9|1269.9|1272|1270|1271.7|1269.7|0
1608251220000|2020-12-18 00:27:00|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|0
1608251230000|2020-12-18 00:27:10|1272|1270|1272|1270|1272|1270|1272|1270|0
1608251250000|2020-12-18 00:27:30|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|0
1608251260000|2020-12-18 00:27:40|1272|1270|1272|1270|1272|1270|1272|1270|0
1608251300000|2020-12-18 00:28:20|1272.1|1270.1|1272|1270|1272.1|1270.1|1272|1270|0
1608251320000|2020-12-18 00:28:40|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1608251340000|2020-12-18 00:29:00|1272|1270|1272.1|1270.1|1272.1|1270.1|1272|1270|0
1608251350000|2020-12-18 00:29:10|1272|1270|1272|1270|1272|1270|1272|1270|0
1608251400000|2020-12-18 00:30:00|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|0
1608251410000|2020-12-18 00:30:10|1272|1270|1271.9|1269.9|1272|1270|1271.9|1269.9|0
1608251520000|2020-12-18 00:32:00|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|0
1608251530000|2020-12-18 00:32:10|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|0
1608251570000|2020-12-18 00:32:50|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|0
1608251620000|2020-12-18 00:33:40|1271.7|1269.7|1271.8|1269.8|1271.8|1269.8|1271.7|1269.7|0
1608251630000|2020-12-18 00:33:50|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.8|1269.8|0
1608251650000|2020-12-18 00:34:10|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|0
1608251710000|2020-12-18 00:35:10|1271.9|1269.9|1271.8|1269.8|1271.9|1269.9|1271.8|1269.8|0
1608251720000|2020-12-18 00:35:20|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.8|1269.8|0
1608251730000|2020-12-18 00:35:30|1271.8|1269.8|1271.9|1269.9|1271.9|1269.9|1271.8|1269.8|0
1608251760000|2020-12-18 00:36:00|1272|1270|1271.9|1269.9|1272|1270|1271.9|1269.9|0
1608251780000|2020-12-18 00:36:20|1272|1270|1271.9|1269.9|1272|1270|1271.9|1269.9|0
1608251800000|2020-12-18 00:36:40|1272|1270|1271.9|1269.9|1272|1270|1271.9|1269.9|0
1608251830000|2020-12-18 00:37:10|1272|1270|1272|1270|1272|1270|1271.9|1269.9|0
1608251850000|2020-12-18 00:37:30|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1608251880000|2020-12-18 00:38:00|1272.2|1270.2|1272.3|1270.3|1272.3|1270.3|1272.2|1270.2|0
1608251900000|2020-12-18 00:38:20|1272.2|1270.2|1272.2|1270.2|1272.3|1270.3|1272.2|1270.2|0
1608251920000|2020-12-18 00:38:40|1272.1|1270.1|1272.2|1270.2|1272.2|1270.2|1272.1|1270.1|0
1608251980000|2020-12-18 00:39:40|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1608252050000|2020-12-18 00:40:50|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1608252060000|2020-12-18 00:41:00|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1608252210000|2020-12-18 00:43:30|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1608252220000|2020-12-18 00:43:40|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1608252240000|2020-12-18 00:44:00|1272.2|1270.2|1272.2|1270.2|1272.3|1270.3|1272.2|1270.2|0
1608252250000|2020-12-18 00:44:10|1272.3|1270.3|1272.2|1270.2|1272.3|1270.3|1272.2|1270.2|0
1608252370000|2020-12-18 00:46:10|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1608252540000|2020-12-18 00:49:00|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1608252590000|2020-12-18 00:49:50|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1608252600000|2020-12-18 00:50:00|1272.2|1270.2|1272.1|1270.1|1272.2|1270.2|1272.1|1270.1|0
1608252710000|2020-12-18 00:51:50|1272|1270|1272|1270|1272|1270|1272|1270|0
1608252720000|2020-12-18 00:52:00|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|0
1608252730000|2020-12-18 00:52:10|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|0
1608252760000|2020-12-18 00:52:40|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.8|1269.8|0
1608252780000|2020-12-18 00:53:00|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|0
1608252790000|2020-12-18 00:53:10|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|0
1608252840000|2020-12-18 00:54:00|1271.6|1269.6|1271.5|1269.5|1271.7|1269.7|1271.5|1269.5|0
1608252850000|2020-12-18 00:54:10|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1608252860000|2020-12-18 00:54:20|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1608252900000|2020-12-18 00:55:00|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1608252980000|2020-12-18 00:56:20|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1608253010000|2020-12-18 00:56:50|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1608253020000|2020-12-18 00:57:00|1271.5|1269.5|1271.6|1269.6|1271.6|1269.6|1271.5|1269.5|0
1608253030000|2020-12-18 00:57:10|1271.5|1269.5|1271.6|1269.6|1271.6|1269.6|1271.5|1269.5|0
1608253040000|2020-12-18 00:57:20|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1608253100000|2020-12-18 00:58:20|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1608253110000|2020-12-18 00:58:30|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1608253130000|2020-12-18 00:58:50|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1608253150000|2020-12-18 00:59:10|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1608253200000|2020-12-18 01:00:00|1271.6|1269.6|1271.5|1269.5|1271.6|1269.6|1271.5|1269.5|0
1608253210000|2020-12-18 01:00:10|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1608253230000|2020-12-18 01:00:30|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1608253260000|2020-12-18 01:01:00|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1608253270000|2020-12-18 01:01:10|1271.5|1269.5|1271.4|1269.4|1271.6|1269.6|1271.4|1269.4|0
1608253290000|2020-12-18 01:01:30|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1608253310000|2020-12-18 01:01:50|1271.4|1269.4|1271.5|1269.5|1271.5|1269.5|1271.4|1269.4|0
1608253320000|2020-12-18 01:02:00|1271.4|1269.4|1271.5|1269.5|1271.5|1269.5|1271.4|1269.4|0
1608253330000|2020-12-18 01:02:10|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1608253340000|2020-12-18 01:02:20|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1608253410000|2020-12-18 01:03:30|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.5|1269.5|0
1608253420000|2020-12-18 01:03:40|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1608253460000|2020-12-18 01:04:20|1271.4|1269.4|1271.5|1269.5|1271.5|1269.5|1271.4|1269.4|0
1608253470000|2020-12-18 01:04:30|1271.4|1269.4|1271.5|1269.5|1271.5|1269.5|1271.4|1269.4|0
1608253480000|2020-12-18 01:04:40|1271.4|1269.4|1271.4|1269.4|1271.5|1269.5|1271.4|1269.4|0
1608253490000|2020-12-18 01:04:50|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1608253500000|2020-12-18 01:05:00|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1608253560000|2020-12-18 01:06:00|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1608253580000|2020-12-18 01:06:20|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1608253590000|2020-12-18 01:06:30|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1608253610000|2020-12-18 01:06:50|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1608253680000|2020-12-18 01:08:00|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1608253690000|2020-12-18 01:08:10|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1608253720000|2020-12-18 01:08:40|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1608253730000|2020-12-18 01:08:50|1271.6|1269.6|1271.5|1269.5|1271.6|1269.6|1271.5|1269.5|0
1608253740000|2020-12-18 01:09:00|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1608253840000|2020-12-18 01:10:40|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|0
1608253850000|2020-12-18 01:10:50|1271.6|1269.6|1271.7|1269.7|1271.7|1269.7|1271.6|1269.6|0
1608253860000|2020-12-18 01:11:00|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1608253940000|2020-12-18 01:12:20|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.4|1269.4|0
1608253970000|2020-12-18 01:12:50|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1608253980000|2020-12-18 01:13:00|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1608254010000|2020-12-18 01:13:30|1271.4|1269.4|1271.5|1269.5|1271.5|1269.5|1271.4|1269.4|0
1608254040000|2020-12-18 01:14:00|1271.4|1269.4|1271.5|1269.5|1271.5|1269.5|1271.4|1269.4|0
1608254070000|2020-12-18 01:14:30|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1608254100000|2020-12-18 01:15:00|1271.5|1269.5|1271.5|1269.5|1271.6|1269.6|1271.5|1269.5|0
1608254110000|2020-12-18 01:15:10|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1608254120000|2020-12-18 01:15:20|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.4|1269.4|0
1608254130000|2020-12-18 01:15:30|1271.6|1269.6|1271.5|1269.5|1271.6|1269.6|1271.5|1269.5|0
1608254150000|2020-12-18 01:15:50|1271.4|1269.4|1271.5|1269.5|1271.5|1269.5|1271.4|1269.4|0
1608254160000|2020-12-18 01:16:00|1271.6|1269.6|1271.7|1269.7|1271.7|1269.7|1271.6|1269.6|0
1608254220000|2020-12-18 01:17:00|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|0
1608254250000|2020-12-18 01:17:30|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|0
1608254260000|2020-12-18 01:17:40|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|0
1608254310000|2020-12-18 01:18:30|1271.7|1269.7|1271.8|1269.8|1271.8|1269.8|1271.7|1269.7|0
1608254340000|2020-12-18 01:19:00|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|0
1608254370000|2020-12-18 01:19:30|1271.8|1269.8|1271.7|1269.7|1271.8|1269.8|1271.7|1269.7|0
1608254380000|2020-12-18 01:19:40|1271.8|1269.8|1271.7|1269.7|1271.8|1269.8|1271.7|1269.7|0
1608254390000|2020-12-18 01:19:50|1271.8|1269.8|1271.7|1269.7|1271.8|1269.8|1271.7|1269.7|0
1608254460000|2020-12-18 01:21:00|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|1271.7|1269.7|0
1608254510000|2020-12-18 01:21:50|1271.9|1269.9|1271.8|1269.8|1271.9|1269.9|1271.8|1269.8|0
1608254520000|2020-12-18 01:22:00|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|0
1608254560000|2020-12-18 01:22:40|1272|1270|1272|1270|1272|1270|1272|1270|0
1608254590000|2020-12-18 01:23:10|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1608254600000|2020-12-18 01:23:20|1272|1270|1272|1270|1272|1270|1272|1270|0
1608254640000|2020-12-18 01:24:00|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|0
1608254650000|2020-12-18 01:24:10|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|0
1608254660000|2020-12-18 01:24:20|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.8|1269.8|0
1608254680000|2020-12-18 01:24:40|1271.8|1269.8|1271.8|1269.8|1271.9|1269.9|1271.8|1269.8|0
1608254820000|2020-12-18 01:27:00|1271.9|1269.9|1271.8|1269.8|1271.9|1269.9|1271.8|1269.8|0
1608254830000|2020-12-18 01:27:10|1271.9|1269.9|1271.8|1269.8|1271.9|1269.9|1271.8|1269.8|0
1608254860000|2020-12-18 01:27:40|1271.9|1269.9|1271.8|1269.8|1271.9|1269.9|1271.8|1269.8|0
1608254870000|2020-12-18 01:27:50|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.8|1269.8|0
1608254880000|2020-12-18 01:28:00|1271.8|1269.8|1271.8|1269.8|1271.9|1269.9|1271.8|1269.8|0
1608254890000|2020-12-18 01:28:10|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|0
1608254900000|2020-12-18 01:28:20|1271.8|1269.8|1271.9|1269.9|1271.9|1269.9|1271.8|1269.8|0
1608254940000|2020-12-18 01:29:00|1272|1270|1272|1270|1272|1270|1272|1270|0
1608254980000|2020-12-18 01:29:40|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|0
1608255000000|2020-12-18 01:30:00|1272|1270|1271.9|1269.9|1272|1270|1271.9|1269.9|0
1608255010000|2020-12-18 01:30:10|1272|1270|1272|1270|1272|1270|1272|1270|0
1608255020000|2020-12-18 01:30:20|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|0
1608255050000|2020-12-18 01:30:50|1272|1270|1272|1270|1272|1270|1272|1270|0
1608255060000|2020-12-18 01:31:00|1271.9|1269.9|1272|1270|1272|1270|1271.9|1269.9|0
1608255110000|2020-12-18 01:31:50|1272.1|1270.1|1272|1270|1272.1|1270.1|1272|1270|0
1608255120000|2020-12-18 01:32:00|1272.1|1270.1|1272|1270|1272.1|1270.1|1272|1270|0
1608255130000|2020-12-18 01:32:10|1272.1|1270.1|1272|1270|1272.1|1270.1|1272|1270|0
1608255150000|2020-12-18 01:32:30|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1608255170000|2020-12-18 01:32:50|1272|1270|1272.1|1270.1|1272.1|1270.1|1272|1270|0
1608255180000|2020-12-18 01:33:00|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.1|1270.1|0
1608255200000|2020-12-18 01:33:20|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1608255210000|2020-12-18 01:33:30|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.1|1270.1|0
1608255230000|2020-12-18 01:33:50|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1608255250000|2020-12-18 01:34:10|1272|1270|1272|1270|1272|1270|1272|1270|0
1608255260000|2020-12-18 01:34:20|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|0
1608255270000|2020-12-18 01:34:30|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|0
1608255290000|2020-12-18 01:34:50|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|0
1608255350000|2020-12-18 01:35:50|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1608255360000|2020-12-18 01:36:00|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|0
1608255370000|2020-12-18 01:36:10|1271.6|1269.6|1271.7|1269.7|1271.7|1269.7|1271.6|1269.6|0
1608255380000|2020-12-18 01:36:20|1271.6|1269.6|1271.7|1269.7|1271.7|1269.7|1271.6|1269.6|0
1608255390000|2020-12-18 01:36:30|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1608255410000|2020-12-18 01:36:50|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|0
1608255480000|2020-12-18 01:38:00|1271.6|1269.6|1271.7|1269.7|1271.7|1269.7|1271.6|1269.6|0
1608255500000|2020-12-18 01:38:20|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1608255540000|2020-12-18 01:39:00|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1608255550000|2020-12-18 01:39:10|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1608255580000|2020-12-18 01:39:40|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|0
1608255600000|2020-12-18 01:40:00|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1608255610000|2020-12-18 01:40:10|1271.7|1269.7|1271.6|1269.6|1271.7|1269.7|1271.6|1269.6|0
1608255650000|2020-12-18 01:40:50|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|1271.6|1269.6|0
1608255660000|2020-12-18 01:41:00|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1608255670000|2020-12-18 01:41:10|1271.7|1269.7|1271.6|1269.6|1271.7|1269.7|1271.6|1269.6|0
1608255690000|2020-12-18 01:41:30|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|0
1608255720000|2020-12-18 01:42:00|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1608255760000|2020-12-18 01:42:40|1271.5|1269.5|1271.5|1269.5|1271.6|1269.6|1271.5|1269.5|0
1608255810000|2020-12-18 01:43:30|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1608255890000|2020-12-18 01:44:50|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1608255910000|2020-12-18 01:45:10|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1608255950000|2020-12-18 01:45:50|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1608255960000|2020-12-18 01:46:00|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1608255980000|2020-12-18 01:46:20|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1608255990000|2020-12-18 01:46:30|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1608256020000|2020-12-18 01:47:00|1271.3|1269.3|1271.4|1269.4|1271.4|1269.4|1271.3|1269.3|0
1608256030000|2020-12-18 01:47:10|1271.3|1269.3|1271.4|1269.4|1271.4|1269.4|1271.3|1269.3|0
1608256040000|2020-12-18 01:47:20|1271.3|1269.3|1271.4|1269.4|1271.4|1269.4|1271.3|1269.3|0
1608256080000|2020-12-18 01:48:00|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1608256110000|2020-12-18 01:48:30|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|0
1608256120000|2020-12-18 01:48:40|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1608256130000|2020-12-18 01:48:50|1271.2|1269.2|1271.1|1269.1|1271.2|1269.2|1271.1|1269.1|0
1608256140000|2020-12-18 01:49:00|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|0
1608256180000|2020-12-18 01:49:40|1271.1|1269.1|1271.2|1269.2|1271.2|1269.2|1271.1|1269.1|0
1608256220000|2020-12-18 01:50:20|1271.3|1269.3|1271.4|1269.4|1271.4|1269.4|1271.3|1269.3|0
1608256290000|2020-12-18 01:51:30|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1608256320000|2020-12-18 01:52:00|1271.2|1269.2|1271.3|1269.3|1271.3|1269.3|1271.2|1269.2|0
1608256350000|2020-12-18 01:52:30|1271.2|1269.2|1271.2|1269.2|1271.3|1269.3|1271.2|1269.2|0
1608256380000|2020-12-18 01:53:00|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1608256410000|2020-12-18 01:53:30|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.1|1269.1|0
1608256420000|2020-12-18 01:53:40|1271.1|1269.1|1271.1|1269.1|1271.2|1269.2|1271.1|1269.1|0
1608256430000|2020-12-18 01:53:50|1271.2|1269.2|1271.1|1269.1|1271.2|1269.2|1271.1|1269.1|0
1608256540000|2020-12-18 01:55:40|1271|1269|1271|1269|1271|1269|1271|1269|0
1608256550000|2020-12-18 01:55:50|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1608256590000|2020-12-18 01:56:30|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.1|1269.1|0
1608256640000|2020-12-18 01:57:20|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1608256650000|2020-12-18 01:57:30|1271.2|1269.2|1271.1|1269.1|1271.2|1269.2|1271.1|1269.1|0
1608256660000|2020-12-18 01:57:40|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|0
1608256680000|2020-12-18 01:58:00|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1608256690000|2020-12-18 01:58:10|1271.2|1269.2|1271.1|1269.1|1271.2|1269.2|1271.1|1269.1|0
1608256700000|2020-12-18 01:58:20|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|0
1608256710000|2020-12-18 01:58:30|1271.1|1269.1|1271.2|1269.2|1271.2|1269.2|1271.1|1269.1|0
1608256720000|2020-12-18 01:58:40|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1608256730000|2020-12-18 01:58:50|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.1|1269.1|0
1608256740000|2020-12-18 01:59:00|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1608256820000|2020-12-18 02:00:20|1271.2|1269.2|1271.1|1269.1|1271.2|1269.2|1271.1|1269.1|0
1608256830000|2020-12-18 02:00:30|1271.2|1269.2|1271.1|1269.1|1271.2|1269.2|1271.1|1269.1|0
1608256840000|2020-12-18 02:00:40|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|0
1608256850000|2020-12-18 02:00:50|1271.1|1269.1|1271.2|1269.2|1271.2|1269.2|1271.1|1269.1|0
1608256860000|2020-12-18 02:01:00|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1608257130000|2020-12-18 02:05:30|1271.2|1269.2|1271.1|1269.1|1271.2|1269.2|1271.1|1269.1|0
1608257140000|2020-12-18 02:05:40|1271.2|1269.2|1271.1|1269.1|1271.2|1269.2|1271.1|1269.1|0
1608257300000|2020-12-18 02:08:20|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|0
1608257340000|2020-12-18 02:09:00|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1608257350000|2020-12-18 02:09:10|1271.2|1269.2|1271.1|1269.1|1271.2|1269.2|1271.1|1269.1|0
1608257420000|2020-12-18 02:10:20|1271|1269|1271|1269|1271|1269|1271|1269|0
1608257450000|2020-12-18 02:10:50|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271|1269|0
1608257460000|2020-12-18 02:11:00|1271|1269|1271.1|1269.1|1271.1|1269.1|1271|1269|0
1608257470000|2020-12-18 02:11:10|1271|1269|1271|1269|1271|1269|1271|1269|0
1608257530000|2020-12-18 02:12:10|1271.1|1269.1|1271|1269|1271.1|1269.1|1271|1269|0
1608257540000|2020-12-18 02:12:20|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1608257550000|2020-12-18 02:12:30|1271|1269|1271|1269|1271.1|1269.1|1271|1269|0
1608257560000|2020-12-18 02:12:40|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271|1269|0
1608257570000|2020-12-18 02:12:50|1271|1269|1271.1|1269.1|1271.1|1269.1|1271|1269|0
1608257660000|2020-12-18 02:14:20|1271|1269|1271|1269|1271|1269|1271|1269|0
1608257690000|2020-12-18 02:14:50|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271|1269|0
1608257720000|2020-12-18 02:15:20|1271|1269|1271.1|1269.1|1271.1|1269.1|1271|1269|0
1608257730000|2020-12-18 02:15:30|1271|1269|1271|1269|1271.1|1269.1|1271|1269|0
1608257740000|2020-12-18 02:15:40|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1608257910000|2020-12-18 02:18:30|1271|1269|1271.1|1269.1|1271.1|1269.1|1271|1269|0
1608257920000|2020-12-18 02:18:40|1271|1269|1271|1269|1271.1|1269.1|1271|1269|0
1608257930000|2020-12-18 02:18:50|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1608257940000|2020-12-18 02:19:00|1271|1269|1271|1269|1271|1269|1271|1269|0
1608257950000|2020-12-18 02:19:10|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1608257960000|2020-12-18 02:19:20|1271|1269|1271|1269|1271.1|1269.1|1271|1269|0
1608257970000|2020-12-18 02:19:30|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271|1269|0
1608258170000|2020-12-18 02:22:50|1271|1269|1271.1|1269.1|1271.1|1269.1|1271|1269|0
1608258220000|2020-12-18 02:23:40|1271|1269|1271|1269|1271|1269|1271|1269|0
1608258240000|2020-12-18 02:24:00|1271.1|1269.1|1271|1269|1271.1|1269.1|1271|1269|0
1608258250000|2020-12-18 02:24:10|1271.1|1269.1|1271|1269|1271.1|1269.1|1271|1269|0
1608258280000|2020-12-18 02:24:40|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1608258310000|2020-12-18 02:25:10|1271|1269|1271|1269|1271|1269|1271|1269|0
1608258370000|2020-12-18 02:26:10|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1608258440000|2020-12-18 02:27:20|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1608258470000|2020-12-18 02:27:50|1270.7|1268.7|1270.7|1268.7|1270.8|1268.8|1270.7|1268.7|0
1608258480000|2020-12-18 02:28:00|1270.6|1268.6|1270.7|1268.7|1270.8|1268.8|1270.6|1268.6|0
1608258540000|2020-12-18 02:29:00|1270.6|1268.6|1270.6|1268.6|1270.7|1268.7|1270.6|1268.6|0
1608258550000|2020-12-18 02:29:10|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|0
1608258570000|2020-12-18 02:29:30|1270.8|1268.8|1270.7|1268.7|1270.8|1268.8|1270.7|1268.7|0
1608258640000|2020-12-18 02:30:40|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1608258660000|2020-12-18 02:31:00|1270.7|1268.7|1270.8|1268.8|1270.8|1268.8|1270.7|1268.7|0
1608258770000|2020-12-18 02:32:50|1271|1269|1270.8|1268.8|1271|1269|1270.8|1268.8|0
1608258820000|2020-12-18 02:33:40|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1608258840000|2020-12-18 02:34:00|1270.8|1268.8|1270.9|1268.9|1270.9|1268.9|1270.8|1268.8|0
1608258850000|2020-12-18 02:34:10|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1608258950000|2020-12-18 02:35:50|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1608258970000|2020-12-18 02:36:10|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1608259030000|2020-12-18 02:37:10|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|0
1608259080000|2020-12-18 02:38:00|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1608259390000|2020-12-18 02:43:10|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1608259400000|2020-12-18 02:43:20|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1608259430000|2020-12-18 02:43:50|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|0
1608259460000|2020-12-18 02:44:20|1270.6|1268.6|1270.7|1268.7|1270.7|1268.7|1270.6|1268.6|0
1608259480000|2020-12-18 02:44:40|1270.6|1268.6|1270.6|1268.6|1270.6|1268.6|1270.6|1268.6|0
1608259500000|2020-12-18 02:45:00|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|0
1608259510000|2020-12-18 02:45:10|1270.3|1268.3|1270.4|1268.4|1270.4|1268.4|1270.3|1268.3|0
1608259520000|2020-12-18 02:45:20|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|0
1608259530000|2020-12-18 02:45:30|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|0
1608259550000|2020-12-18 02:45:50|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|0
1608259560000|2020-12-18 02:46:00|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.3|1268.3|0
1608259580000|2020-12-18 02:46:20|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|0
1608259590000|2020-12-18 02:46:30|1270.4|1268.4|1270.3|1268.3|1270.4|1268.4|1270.3|1268.3|0
1608259600000|2020-12-18 02:46:40|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|0
1608259620000|2020-12-18 02:47:00|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270|1268|0
1608259630000|2020-12-18 02:47:10|1270|1268|1270|1268|1270|1268|1270|1268|0
1608259640000|2020-12-18 02:47:20|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1608259650000|2020-12-18 02:47:30|1270|1268|1270|1268|1270|1268|1270|1268|0
1608259660000|2020-12-18 02:47:40|1270.1|1268.1|1270|1268|1270.1|1268.1|1270|1268|0
1608259710000|2020-12-18 02:48:30|1269.9|1267.9|1270|1268|1270|1268|1269.9|1267.9|0
1608259730000|2020-12-18 02:48:50|1269.9|1267.9|1270|1268|1270|1268|1269.9|1267.9|0
1608259740000|2020-12-18 02:49:00|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1608259780000|2020-12-18 02:49:40|1270|1268|1270|1268|1270|1268|1270|1268|0
1608259800000|2020-12-18 02:50:00|1269.9|1267.9|1270|1268|1270|1268|1269.8|1267.8|0
1608259810000|2020-12-18 02:50:10|1269.9|1267.9|1269.9|1267.9|1270|1268|1269.9|1267.9|0
1608259830000|2020-12-18 02:50:30|1270|1268|1270|1268|1270|1268|1269.9|1267.9|0
1608259860000|2020-12-18 02:51:00|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1608259910000|2020-12-18 02:51:50|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|0
1608259920000|2020-12-18 02:52:00|1270.1|1268.1|1270.2|1268.2|1270.2|1268.2|1270.1|1268.1|0
1608259970000|2020-12-18 02:52:50|1270.1|1268.1|1270.1|1268.1|1270.2|1268.2|1270.1|1268.1|0
1608259990000|2020-12-18 02:53:10|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|1270.1|1268.1|0
1608260000000|2020-12-18 02:53:20|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1608260050000|2020-12-18 02:54:10|1270|1268|1270|1268|1270|1268|1270|1268|0
1608260060000|2020-12-18 02:54:20|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1608260110000|2020-12-18 02:55:10|1270|1268|1270|1268|1270|1268|1270|1268|0
1608260120000|2020-12-18 02:55:20|1270.1|1268.1|1270|1268|1270.1|1268.1|1270|1268|0
1608260140000|2020-12-18 02:55:40|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1608260160000|2020-12-18 02:56:00|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1608260170000|2020-12-18 02:56:10|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|0
1608260180000|2020-12-18 02:56:20|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1608260220000|2020-12-18 02:57:00|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1608260230000|2020-12-18 02:57:10|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1608260240000|2020-12-18 02:57:20|1269.9|1267.9|1269.8|1267.8|1269.9|1267.9|1269.8|1267.8|0
1608260260000|2020-12-18 02:57:40|1269.7|1267.7|1269.8|1267.8|1269.8|1267.8|1269.7|1267.7|0
1608260270000|2020-12-18 02:57:50|1269.7|1267.7|1269.8|1267.8|1269.8|1267.8|1269.7|1267.7|0
1608260280000|2020-12-18 02:58:00|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|0
1608260300000|2020-12-18 02:58:20|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|0
1608260310000|2020-12-18 02:58:30|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|0
1608260320000|2020-12-18 02:58:40|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1608260340000|2020-12-18 02:59:00|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|0
1608260360000|2020-12-18 02:59:20|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1608260400000|2020-12-18 03:00:00|1269.9|1267.9|1270|1268|1270|1268|1269.9|1267.9|0
1608260440000|2020-12-18 03:00:40|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1608260450000|2020-12-18 03:00:50|1270|1268|1270.1|1268.1|1270.1|1268.1|1270|1268|0
1608260470000|2020-12-18 03:01:10|1270|1268|1270|1268|1270|1268|1270|1268|0
1608260500000|2020-12-18 03:01:40|1270.1|1268.1|1270|1268|1270.1|1268.1|1270|1268|0
1608260540000|2020-12-18 03:02:20|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1608260660000|2020-12-18 03:04:20|1270|1268|1270|1268|1270|1268|1270|1268|0
1608260670000|2020-12-18 03:04:30|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270|1268|0
1608260680000|2020-12-18 03:04:40|1270|1268|1270.1|1268.1|1270.1|1268.1|1270|1268|0
1608260700000|2020-12-18 03:05:00|1270|1268|1270|1268|1270|1268|1270|1268|0
1608260710000|2020-12-18 03:05:10|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270|1268|0
1608260720000|2020-12-18 03:05:20|1270|1268|1270|1268|1270|1268|1270|1268|0
1608260730000|2020-12-18 03:05:30|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270|1268|0
1608260740000|2020-12-18 03:05:40|1270|1268|1270|1268|1270.1|1268.1|1270|1268|0
1608260750000|2020-12-18 03:05:50|1270.1|1268.1|1270|1268|1270.1|1268.1|1270|1268|0
1608260760000|2020-12-18 03:06:00|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1608260810000|2020-12-18 03:06:50|1270.2|1268.2|1270.1|1268.1|1270.2|1268.2|1270.1|1268.1|0
1608260820000|2020-12-18 03:07:00|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|0
1608260830000|2020-12-18 03:07:10|1270|1268|1270.1|1268.1|1270.1|1268.1|1270|1268|0
1608260890000|2020-12-18 03:08:10|1270.2|1268.2|1270.1|1268.1|1270.2|1268.2|1270.1|1268.1|0
1608260900000|2020-12-18 03:08:20|1270.2|1268.2|1270.1|1268.1|1270.2|1268.2|1270.1|1268.1|0
1608260930000|2020-12-18 03:08:50|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|0
1608261070000|2020-12-18 03:11:10|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1608261090000|2020-12-18 03:11:30|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|0
1608261120000|2020-12-18 03:12:00|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1608261140000|2020-12-18 03:12:20|1270|1268|1270|1268|1270|1268|1270|1268|0
1608261150000|2020-12-18 03:12:30|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1608261170000|2020-12-18 03:12:50|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|0
1608261210000|2020-12-18 03:13:30|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1608261280000|2020-12-18 03:14:40|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|0
1608261290000|2020-12-18 03:14:50|1270.1|1268.1|1270.2|1268.2|1270.2|1268.2|1270.1|1268.1|0
1608261330000|2020-12-18 03:15:30|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|0
1608261340000|2020-12-18 03:15:40|1270.4|1268.4|1270.3|1268.3|1270.4|1268.4|1270.3|1268.3|0
1608261350000|2020-12-18 03:15:50|1270.4|1268.4|1270.3|1268.3|1270.4|1268.4|1270.3|1268.3|0
1608261360000|2020-12-18 03:16:00|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|0
1608261400000|2020-12-18 03:16:40|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|0
1608261420000|2020-12-18 03:17:00|1270.4|1268.4|1270.5|1268.5|1270.5|1268.5|1270.4|1268.4|0
1608261440000|2020-12-18 03:17:20|1270.4|1268.4|1270.5|1268.5|1270.5|1268.5|1270.4|1268.4|0
1608261480000|2020-12-18 03:18:00|1270.6|1268.6|1270.6|1268.6|1270.6|1268.6|1270.6|1268.6|0
1608261490000|2020-12-18 03:18:10|1270.5|1268.5|1270.5|1268.5|1270.6|1268.6|1270.5|1268.5|0
1608261500000|2020-12-18 03:18:20|1270.6|1268.6|1270.6|1268.6|1270.6|1268.6|1270.5|1268.5|0
1608261510000|2020-12-18 03:18:30|1270.5|1268.5|1270.6|1268.6|1270.6|1268.6|1270.5|1268.5|0
1608261550000|2020-12-18 03:19:10|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|0
1608261570000|2020-12-18 03:19:30|1271|1269|1271|1269|1271|1269|1270.9|1268.9|0
1608261590000|2020-12-18 03:19:50|1270.9|1268.9|1270.9|1268.9|1271|1269|1270.9|1268.9|0
1608261610000|2020-12-18 03:20:10|1271|1269|1271|1269|1271|1269|1270.9|1268.9|0
1608261620000|2020-12-18 03:20:20|1270.9|1268.9|1271.1|1269.1|1271.1|1269.1|1270.9|1268.9|0
1608261640000|2020-12-18 03:20:40|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.1|1269.1|0
1608261650000|2020-12-18 03:20:50|1271.1|1269.1|1271.1|1269.1|1271.2|1269.2|1271.1|1269.1|0
1608261660000|2020-12-18 03:21:00|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|0
1608261700000|2020-12-18 03:21:40|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1608261730000|2020-12-18 03:22:10|1271|1269|1271.3|1269.3|1271.4|1269.4|1271|1269|0
1608261740000|2020-12-18 03:22:20|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1608261780000|2020-12-18 03:23:00|1271.5|1269.5|1271.4|1269.4|1271.5|1269.5|1271.4|1269.4|0
1608261810000|2020-12-18 03:23:30|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1608261870000|2020-12-18 03:24:30|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1608261880000|2020-12-18 03:24:40|1271.5|1269.5|1271.4|1269.4|1271.5|1269.5|1271.4|1269.4|0
1608261940000|2020-12-18 03:25:40|1271.3|1269.3|1271.4|1269.4|1271.4|1269.4|1271.3|1269.3|0
1608261950000|2020-12-18 03:25:50|1271.3|1269.3|1271.4|1269.4|1271.4|1269.4|1271.3|1269.3|0
1608261990000|2020-12-18 03:26:30|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1608262020000|2020-12-18 03:27:00|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1608262070000|2020-12-18 03:27:50|1271.5|1269.5|1271.4|1269.4|1271.5|1269.5|1271.4|1269.4|0
1608262120000|2020-12-18 03:28:40|1271.3|1269.3|1271.2|1269.2|1271.3|1269.3|1271.2|1269.2|0
1608262160000|2020-12-18 03:29:20|1271.1|1269.1|1271.2|1269.2|1271.2|1269.2|1271.1|1269.1|0
1608262190000|2020-12-18 03:29:50|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1608262200000|2020-12-18 03:30:00|1271.2|1269.2|1271.3|1269.3|1271.3|1269.3|1271.2|1269.2|0
1608262210000|2020-12-18 03:30:10|1271.2|1269.2|1271.3|1269.3|1271.3|1269.3|1271.2|1269.2|0
1608262220000|2020-12-18 03:30:20|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|0
1608262230000|2020-12-18 03:30:30|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.2|1269.2|0
1608262260000|2020-12-18 03:31:00|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|0
1608262410000|2020-12-18 03:33:30|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1608262420000|2020-12-18 03:33:40|1271.2|1269.2|1271.1|1269.1|1271.2|1269.2|1271.1|1269.1|0
1608262460000|2020-12-18 03:34:20|1271|1269|1271|1269|1271|1269|1271|1269|0
1608262500000|2020-12-18 03:35:00|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1608262620000|2020-12-18 03:37:00|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1608262650000|2020-12-18 03:37:30|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1608262800000|2020-12-18 03:40:00|1270.8|1268.8|1270.9|1268.9|1270.9|1268.9|1270.8|1268.8|0
1608262810000|2020-12-18 03:40:10|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1608263020000|2020-12-18 03:43:40|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1608263030000|2020-12-18 03:43:50|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1608263410000|2020-12-18 03:50:10|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|0
1608263420000|2020-12-18 03:50:20|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1608263880000|2020-12-18 03:58:00|1270.9|1268.9|1270.8|1268.8|1270.9|1268.9|1270.8|1268.8|0
1608264020000|2020-12-18 04:00:20|1270.7|1268.7|1270.7|1268.7|1270.8|1268.8|1270.7|1268.7|0
1608264030000|2020-12-18 04:00:30|1270.8|1268.8|1270.7|1268.7|1270.8|1268.8|1270.7|1268.7|0
1608264090000|2020-12-18 04:01:30|1270.6|1268.6|1270.7|1268.7|1270.7|1268.7|1270.6|1268.6|0
1608264100000|2020-12-18 04:01:40|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1608264180000|2020-12-18 04:03:00|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.8|1268.8|0
1608264190000|2020-12-18 04:03:10|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1608264210000|2020-12-18 04:03:30|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|0
1608264220000|2020-12-18 04:03:40|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1608264420000|2020-12-18 04:07:00|1270.9|1268.9|1270.8|1268.8|1270.9|1268.9|1270.8|1268.8|0
1608264470000|2020-12-18 04:07:50|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1608264530000|2020-12-18 04:08:50|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1608264580000|2020-12-18 04:09:40|1270.7|1268.7|1270.8|1268.8|1270.8|1268.8|1270.7|1268.7|0
1608264630000|2020-12-18 04:10:30|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|0
1608264670000|2020-12-18 04:11:10|1270.6|1268.6|1270.6|1268.6|1270.6|1268.6|1270.6|1268.6|0
1608264680000|2020-12-18 04:11:20|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|0
1608264700000|2020-12-18 04:11:40|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1608264950000|2020-12-18 04:15:50|1270.9|1268.9|1270.8|1268.8|1270.9|1268.9|1270.8|1268.8|0
1608265000000|2020-12-18 04:16:40|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1608265010000|2020-12-18 04:16:50|1270.8|1268.8|1270.9|1268.9|1270.9|1268.9|1270.8|1268.8|0
1608265020000|2020-12-18 04:17:00|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1608265050000|2020-12-18 04:17:30|1270.9|1268.9|1270.8|1268.8|1270.9|1268.9|1270.8|1268.8|0
1608265120000|2020-12-18 04:18:40|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|0
1608265130000|2020-12-18 04:18:50|1270.6|1268.6|1270.6|1268.6|1270.6|1268.6|1270.6|1268.6|0
1608265150000|2020-12-18 04:19:10|1270.5|1268.5|1270.6|1268.6|1270.6|1268.6|1270.5|1268.5|0
1608265170000|2020-12-18 04:19:30|1270.7|1268.7|1270.6|1268.6|1270.7|1268.7|1270.6|1268.6|0
1608265200000|2020-12-18 04:20:00|1270.5|1268.5|1270.6|1268.6|1270.6|1268.6|1270.5|1268.5|0
1608265210000|2020-12-18 04:20:10|1270.5|1268.5|1270.6|1268.6|1270.6|1268.6|1270.5|1268.5|0
1608265230000|2020-12-18 04:20:30|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|0
1608265400000|2020-12-18 04:23:20|1270.6|1268.6|1270.6|1268.6|1270.6|1268.6|1270.6|1268.6|0
1608265410000|2020-12-18 04:23:30|1270.5|1268.5|1270.5|1268.5|1270.6|1268.6|1270.5|1268.5|0
1608265550000|2020-12-18 04:25:50|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|0
1608265770000|2020-12-18 04:29:30|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|0
1608265790000|2020-12-18 04:29:50|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|0
1608265840000|2020-12-18 04:30:40|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|0
1608265920000|2020-12-18 04:32:00|1270.2|1268.2|1270.3|1268.3|1270.3|1268.3|1270.2|1268.2|0
1608265930000|2020-12-18 04:32:10|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|0
1608265940000|2020-12-18 04:32:20|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|0
1608265960000|2020-12-18 04:32:40|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|0
1608265970000|2020-12-18 04:32:50|1270.3|1268.3|1270.4|1268.4|1270.4|1268.4|1270.3|1268.3|0
1608265990000|2020-12-18 04:33:10|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|0
1608266050000|2020-12-18 04:34:10|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|0
1608266110000|2020-12-18 04:35:10|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|0
1608266130000|2020-12-18 04:35:30|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|0
1608266140000|2020-12-18 04:35:40|1270.5|1268.5|1270.4|1268.4|1270.5|1268.5|1270.4|1268.4|0
1608266150000|2020-12-18 04:35:50|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|0
1608266260000|2020-12-18 04:37:40|1270.6|1268.6|1270.6|1268.6|1270.6|1268.6|1270.6|1268.6|0
1608266290000|2020-12-18 04:38:10|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|0
1608266300000|2020-12-18 04:38:20|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|0
1608266310000|2020-12-18 04:38:30|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|0
1608266380000|2020-12-18 04:39:40|1270.4|1268.4|1270.5|1268.5|1270.5|1268.5|1270.4|1268.4|0
1608266390000|2020-12-18 04:39:50|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|0
1608266420000|2020-12-18 04:40:20|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|0
1608266610000|2020-12-18 04:43:30|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|0
1608266660000|2020-12-18 04:44:20|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.2|1268.2|0
1608266740000|2020-12-18 04:45:40|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|0
1608266800000|2020-12-18 04:46:40|1270.3|1268.3|1270.4|1268.4|1270.4|1268.4|1270.3|1268.3|0
1608266810000|2020-12-18 04:46:50|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|0
1608266930000|2020-12-18 04:48:50|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|0
1608266940000|2020-12-18 04:49:00|1270.3|1268.3|1270.4|1268.4|1270.4|1268.4|1270.3|1268.3|0
1608266960000|2020-12-18 04:49:20|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|0
1608266970000|2020-12-18 04:49:30|1270.4|1268.4|1270.5|1268.5|1270.5|1268.5|1270.4|1268.4|0
1608266980000|2020-12-18 04:49:40|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|0
1608267030000|2020-12-18 04:50:30|1270.5|1268.5|1270.4|1268.4|1270.5|1268.5|1270.4|1268.4|0
1608267040000|2020-12-18 04:50:40|1270.5|1268.5|1270.4|1268.4|1270.5|1268.5|1270.4|1268.4|0
1608267060000|2020-12-18 04:51:00|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|0
1608267110000|2020-12-18 04:51:50|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|0
1608267180000|2020-12-18 04:53:00|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|0
1608267190000|2020-12-18 04:53:10|1270.2|1268.2|1270.3|1268.3|1270.3|1268.3|1270.2|1268.2|0
1608267240000|2020-12-18 04:54:00|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|0
1608267250000|2020-12-18 04:54:10|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|0
1608267290000|2020-12-18 04:54:50|1270.2|1268.2|1270.3|1268.3|1270.3|1268.3|1270.2|1268.2|0
1608267300000|2020-12-18 04:55:00|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|0
1608267310000|2020-12-18 04:55:10|1270.3|1268.3|1270.2|1268.2|1270.3|1268.3|1270.2|1268.2|0
1608267570000|2020-12-18 04:59:30|1270.1|1268.1|1270|1268|1270.1|1268.1|1270|1268|0
1608267580000|2020-12-18 04:59:40|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1608267600000|2020-12-18 05:00:00|1270|1268|1270.1|1268.1|1270.1|1268.1|1270|1268|0
1608267640000|2020-12-18 05:00:40|1270|1268|1270|1268|1270|1268|1270|1268|0
1608267670000|2020-12-18 05:01:10|1270.1|1268.1|1270|1268|1270.1|1268.1|1270|1268|0
1608267690000|2020-12-18 05:01:30|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1608267710000|2020-12-18 05:01:50|1270|1268|1270|1268|1270|1268|1270|1268|0
1608267720000|2020-12-18 05:02:00|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1608267750000|2020-12-18 05:02:30|1270|1268|1269.9|1267.9|1270|1268|1269.9|1267.9|0
1608267760000|2020-12-18 05:02:40|1270|1268|1270|1268|1270|1268|1270|1268|0
1608267790000|2020-12-18 05:03:10|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1608267800000|2020-12-18 05:03:20|1270|1268|1270|1268|1270|1268|1269.9|1267.9|0
1608267830000|2020-12-18 05:03:50|1269.9|1267.9|1270|1268|1270|1268|1269.9|1267.9|0
1608267850000|2020-12-18 05:04:10|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1608267860000|2020-12-18 05:04:20|1270|1268|1269.9|1267.9|1270|1268|1269.9|1267.9|0
1608267990000|2020-12-18 05:06:30|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1608268010000|2020-12-18 05:06:50|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|0
1608268050000|2020-12-18 05:07:30|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1608268060000|2020-12-18 05:07:40|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|0
1608268070000|2020-12-18 05:07:50|1269.6|1267.6|1269.7|1267.7|1269.7|1267.7|1269.6|1267.6|0
1608268080000|2020-12-18 05:08:00|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|0
1608268090000|2020-12-18 05:08:10|1269.7|1267.7|1269.6|1267.6|1269.7|1267.7|1269.6|1267.6|0
1608268110000|2020-12-18 05:08:30|1269.7|1267.7|1269.6|1267.6|1269.7|1267.7|1269.6|1267.6|0
1608268140000|2020-12-18 05:09:00|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|1269.6|1267.6|0
1608268150000|2020-12-18 05:09:10|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|0
1608268170000|2020-12-18 05:09:30|1269.7|1267.7|1269.6|1267.6|1269.7|1267.7|1269.6|1267.6|0
1608268210000|2020-12-18 05:10:10|1269.5|1267.5|1269.5|1267.5|1269.6|1267.6|1269.5|1267.5|0
1608268230000|2020-12-18 05:10:30|1269.4|1267.4|1269.4|1267.4|1269.5|1267.5|1269.4|1267.4|0
1608268240000|2020-12-18 05:10:40|1269.3|1267.3|1269.2|1267.2|1269.4|1267.4|1269.2|1267.2|0
1608268270000|2020-12-18 05:11:10|1269.3|1267.3|1269.3|1267.3|1269.3|1267.3|1269.3|1267.3|0
1608268280000|2020-12-18 05:11:20|1269.2|1267.2|1269.3|1267.3|1269.3|1267.3|1269.2|1267.2|0
1608268290000|2020-12-18 05:11:30|1269.2|1267.2|1269.3|1267.3|1269.3|1267.3|1269.2|1267.2|0
1608268300000|2020-12-18 05:11:40|1269.2|1267.2|1269.3|1267.3|1269.3|1267.3|1269.2|1267.2|0
1608268310000|2020-12-18 05:11:50|1269.2|1267.2|1268.9|1266.9|1269.2|1267.2|1268.9|1266.9|0
1608268320000|2020-12-18 05:12:00|1268.8|1266.8|1268.7|1266.7|1268.8|1266.8|1268.6|1266.6|0
1608268350000|2020-12-18 05:12:30|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1608268360000|2020-12-18 05:12:40|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1608268370000|2020-12-18 05:12:50|1268.8|1266.8|1268.7|1266.7|1268.8|1266.8|1268.7|1266.7|0
1608268390000|2020-12-18 05:13:10|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.7|1266.7|0
1608268400000|2020-12-18 05:13:20|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|0
1608268440000|2020-12-18 05:14:00|1268.7|1266.7|1268.8|1266.8|1268.8|1266.8|1268.7|1266.7|0
1608268470000|2020-12-18 05:14:30|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|0
1608268480000|2020-12-18 05:14:40|1268.8|1266.8|1268.8|1266.8|1268.9|1266.9|1268.8|1266.8|0
1608268490000|2020-12-18 05:14:50|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|1268.8|1266.8|0
1608268500000|2020-12-18 05:15:00|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1608268510000|2020-12-18 05:15:10|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|0
1608268530000|2020-12-18 05:15:30|1269|1267|1269|1267|1269|1267|1269|1267|0
1608268540000|2020-12-18 05:15:40|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|0
1608268560000|2020-12-18 05:16:00|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1608268570000|2020-12-18 05:16:10|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|0
1608268580000|2020-12-18 05:16:20|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1608268600000|2020-12-18 05:16:40|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|0
1608268620000|2020-12-18 05:17:00|1268.8|1266.8|1268.9|1266.9|1268.9|1266.9|1268.8|1266.8|0
1608268630000|2020-12-18 05:17:10|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1608268670000|2020-12-18 05:17:50|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|0
1608268680000|2020-12-18 05:18:00|1268.8|1266.8|1268.7|1266.7|1268.8|1266.8|1268.7|1266.7|0
1608268690000|2020-12-18 05:18:10|1268.8|1266.8|1268.7|1266.7|1268.8|1266.8|1268.7|1266.7|0
1608268700000|2020-12-18 05:18:20|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1608268710000|2020-12-18 05:18:30|1268.7|1266.7|1268.8|1266.8|1268.8|1266.8|1268.7|1266.7|0
1608268730000|2020-12-18 05:18:50|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|0
1608268740000|2020-12-18 05:19:00|1268.8|1266.8|1268.9|1266.9|1269|1267|1268.8|1266.8|0
1608268760000|2020-12-18 05:19:20|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1608268860000|2020-12-18 05:21:00|1268.7|1266.7|1268.8|1266.8|1268.8|1266.8|1268.7|1266.7|0
1608268890000|2020-12-18 05:21:30|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1608268930000|2020-12-18 05:22:10|1268.8|1266.8|1268.7|1266.7|1268.8|1266.8|1268.7|1266.7|0
1608269030000|2020-12-18 05:23:50|1268.6|1266.6|1268.7|1266.7|1268.7|1266.7|1268.6|1266.6|0
1608269050000|2020-12-18 05:24:10|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1608269060000|2020-12-18 05:24:20|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.6|1266.6|0
1608269100000|2020-12-18 05:25:00|1268.6|1266.6|1268.7|1266.7|1268.7|1266.7|1268.6|1266.6|0
1608269120000|2020-12-18 05:25:20|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1608269130000|2020-12-18 05:25:30|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1608269140000|2020-12-18 05:25:40|1268.4|1266.4|1268.3|1266.3|1268.4|1266.4|1268.3|1266.3|0
1608269150000|2020-12-18 05:25:50|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1608269160000|2020-12-18 05:26:00|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1608269170000|2020-12-18 05:26:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1608276870000|2020-12-18 07:34:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|10
1608276890000|2020-12-18 07:34:50|||||||||1
1608276900000|2020-12-18 07:35:00|||||||||1
1608276910000|2020-12-18 07:35:10|||||||||4
1608278100000|2020-12-18 07:55:00|||||||||3
1608278110000|2020-12-18 07:55:10|||||||||1
1608278960000|2020-12-18 08:09:20|||||||||10
1608278970000|2020-12-18 08:09:30|||||||||20
1608279020000|2020-12-18 08:10:20|||||||||12
1608279400000|2020-12-18 08:16:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|13
1608282450000|2020-12-18 09:07:30|||||||||3
1608282470000|2020-12-18 09:07:50|||||||||10
1608282490000|2020-12-18 09:08:10|||||||||40
1608282500000|2020-12-18 09:08:20|||||||||3
1608282510000|2020-12-18 09:08:30|||||||||24
1608282530000|2020-12-18 09:08:50|||||||||2
1608285760000|2020-12-18 10:02:40|||||||||2
1608285810000|2020-12-18 10:03:30|||||||||46
1608285820000|2020-12-18 10:03:40|||||||||99
1608285850000|2020-12-18 10:04:10|||||||||7
1608285870000|2020-12-18 10:04:30|||||||||16
1608285880000|2020-12-18 10:04:40|||||||||3
1608286780000|2020-12-18 10:19:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|3
1608286870000|2020-12-18 10:21:10|||||||||34
1608286920000|2020-12-18 10:22:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|3
1608287350000|2020-12-18 10:29:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|3
1608289080000|2020-12-18 10:58:00|||||||||5
1608289330000|2020-12-18 11:02:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|14
1608289340000|2020-12-18 11:02:20|||||||||11
1608289410000|2020-12-18 11:03:30|||||||||3
1608293170000|2020-12-18 12:06:10|||||||||2
1608294770000|2020-12-18 12:32:50|||||||||5
1608294780000|2020-12-18 12:33:00|||||||||5
1608294900000|2020-12-18 12:35:00|||||||||10
1608295110000|2020-12-18 12:38:30|||||||||20
1608295490000|2020-12-18 12:44:50|1269|1268|1268.7|1267.7|1269|1268|1268.7|1267.7|4
1608296640000|2020-12-18 13:04:00|||||||||8
1608299730000|2020-12-18 13:55:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1608299750000|2020-12-18 13:55:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1608299760000|2020-12-18 13:56:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1608299770000|2020-12-18 13:56:10|||||||||1
1608299980000|2020-12-18 13:59:40|1268|1267|1268|1267|1268|1267|1268|1267|1
1608300120000|2020-12-18 14:02:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1608301360000|2020-12-18 14:22:40|||||||||5
1608301370000|2020-12-18 14:22:50|||||||||5
1608301570000|2020-12-18 14:26:10|||||||||5
1608301800000|2020-12-18 14:30:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|0
1608305160000|2020-12-18 15:26:00|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1
1608306730000|2020-12-18 15:52:10|||||||||8
1608307680000|2020-12-18 16:08:00|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|8
1608321910000|2020-12-18 20:05:10|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|0
1608321920000|2020-12-18 20:05:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|12
1608321930000|2020-12-18 20:05:30|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|34
1608321940000|2020-12-18 20:05:40|||||||||11
1608321950000|2020-12-18 20:05:50|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|16
1608321960000|2020-12-18 20:06:00|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|13
1608321970000|2020-12-18 20:06:10|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|14
1608321980000|2020-12-18 20:06:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|7
1608321990000|2020-12-18 20:06:30|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.4|1270.9|11
1608322010000|2020-12-18 20:06:50|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|13
1608322020000|2020-12-18 20:07:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|4
1608322030000|2020-12-18 20:07:10|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|7
1608322040000|2020-12-18 20:07:20|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1
1608322050000|2020-12-18 20:07:30|||||||||1
1608322060000|2020-12-18 20:07:40|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|55
1608322070000|2020-12-18 20:07:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|36
1608322080000|2020-12-18 20:08:00|||||||||7
1608322090000|2020-12-18 20:08:10|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|5
1608322100000|2020-12-18 20:08:20|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|35
1608322110000|2020-12-18 20:08:30|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|9
1608322120000|2020-12-18 20:08:40|||||||||4
1608322130000|2020-12-18 20:08:50|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|4
1608322140000|2020-12-18 20:09:00|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|2
1608322150000|2020-12-18 20:09:10|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|6
1608322170000|2020-12-18 20:09:30|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|6
1608322180000|2020-12-18 20:09:40|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|33
1608322190000|2020-12-18 20:09:50|||||||||4
1608322200000|2020-12-18 20:10:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|9
1608322210000|2020-12-18 20:10:10|1270.9|1270.4|1270.7|1270.2|1270.9|1270.4|1270.7|1270.2|9
1608322220000|2020-12-18 20:10:20|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|19
1608322230000|2020-12-18 20:10:30|||||||||10
1608322240000|2020-12-18 20:10:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|8
1608322250000|2020-12-18 20:10:50|||||||||1
1608322260000|2020-12-18 20:11:00|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|7
1608322270000|2020-12-18 20:11:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|8
1608322280000|2020-12-18 20:11:20|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|61
1608322290000|2020-12-18 20:11:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|1
1608322300000|2020-12-18 20:11:40|1270.4|1269.9|1270.4|1269.9|1270.5|1270|1270.4|1269.9|45
1608322310000|2020-12-18 20:11:50|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|11
1608322320000|2020-12-18 20:12:00|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|26
1608322340000|2020-12-18 20:12:20|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1
1608322350000|2020-12-18 20:12:30|||||||||33
1608322360000|2020-12-18 20:12:40|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|21
1608322370000|2020-12-18 20:12:50|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|25
1608322380000|2020-12-18 20:13:00|1270.3|1269.8|1270.5|1270|1270.5|1270|1270.3|1269.8|59
1608322390000|2020-12-18 20:13:10|1270.6|1270.1|1270.4|1269.9|1270.6|1270.1|1270.4|1269.9|20
1608322400000|2020-12-18 20:13:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|14
1608322410000|2020-12-18 20:13:30|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|9
1608322420000|2020-12-18 20:13:40|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|10
1608322430000|2020-12-18 20:13:50|||||||||2
1608322440000|2020-12-18 20:14:00|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|23
1608322450000|2020-12-18 20:14:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|12
1608322470000|2020-12-18 20:14:30|1270.6|1270.1|1270.4|1269.9|1270.6|1270.1|1270.4|1269.9|15
1608322480000|2020-12-18 20:14:40|||||||||28
1608322490000|2020-12-18 20:14:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|14
1608322500000|2020-12-18 20:15:00|||||||||1
1608322510000|2020-12-18 20:15:10|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|67
1608322520000|2020-12-18 20:15:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|14
1608322530000|2020-12-18 20:15:30|||||||||13
1608322540000|2020-12-18 20:15:40|||||||||24
1608322550000|2020-12-18 20:15:50|||||||||1
1608322560000|2020-12-18 20:16:00|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|20
1608322570000|2020-12-18 20:16:10|||||||||1
1608322580000|2020-12-18 20:16:20|||||||||43
1608322600000|2020-12-18 20:16:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|22
1608322610000|2020-12-18 20:16:50|||||||||1
1608322620000|2020-12-18 20:17:00|1270.6|1270.1|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|40
1608322630000|2020-12-18 20:17:10|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|13
1608322650000|2020-12-18 20:17:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.5|1270|44
1608322660000|2020-12-18 20:17:40|||||||||19
1608322670000|2020-12-18 20:17:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|20
1608322680000|2020-12-18 20:18:00|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1
1608322690000|2020-12-18 20:18:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|16
1608322700000|2020-12-18 20:18:20|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1
1608322710000|2020-12-18 20:18:30|||||||||2
1608322720000|2020-12-18 20:18:40|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|84
1608322730000|2020-12-18 20:18:50|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|7
1608322740000|2020-12-18 20:19:00|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|4
1608322750000|2020-12-18 20:19:10|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|18
1608322760000|2020-12-18 20:19:20|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|9
1608322780000|2020-12-18 20:19:40|||||||||37
1608322790000|2020-12-18 20:19:50|||||||||10
1608322800000|2020-12-18 20:20:00|||||||||4
1608322810000|2020-12-18 20:20:10|||||||||2
1608322820000|2020-12-18 20:20:20|||||||||11
1608322830000|2020-12-18 20:20:30|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|9
1608322840000|2020-12-18 20:20:40|||||||||10
1608322850000|2020-12-18 20:20:50|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|6
1608322860000|2020-12-18 20:21:00|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|57
1608322870000|2020-12-18 20:21:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|10
1608322880000|2020-12-18 20:21:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|39
1608322890000|2020-12-18 20:21:30|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|13
1608322900000|2020-12-18 20:21:40|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|37
1608322910000|2020-12-18 20:21:50|1270.3|1269.8|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|10
1608322920000|2020-12-18 20:22:00|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|40
1608322930000|2020-12-18 20:22:10|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270|1269.5|30
1608322940000|2020-12-18 20:22:20|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|10
1608322950000|2020-12-18 20:22:30|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|12
1608322960000|2020-12-18 20:22:40|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|9
1608322970000|2020-12-18 20:22:50|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|9
1608322980000|2020-12-18 20:23:00|1270.1|1269.6|1270.3|1269.8|1270.3|1269.8|1270.1|1269.6|51
1608322990000|2020-12-18 20:23:10|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|80
1608323000000|2020-12-18 20:23:20|1270.4|1269.9|1270.1|1269.6|1270.4|1269.9|1270.1|1269.6|25
1608323010000|2020-12-18 20:23:30|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|9
1608323020000|2020-12-18 20:23:40|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|51
1608323030000|2020-12-18 20:23:50|1270.5|1270|1270.5|1270|1270.6|1270.1|1270.5|1270|22
1608323040000|2020-12-18 20:24:00|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|11
1608323050000|2020-12-18 20:24:10|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|25
1608323060000|2020-12-18 20:24:20|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|22
1608323070000|2020-12-18 20:24:30|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|20
1608323080000|2020-12-18 20:24:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.5|1270|29
1608323090000|2020-12-18 20:24:50|1270.7|1270.2|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|25
1608323100000|2020-12-18 20:25:00|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|23
1608323110000|2020-12-18 20:25:10|1270.8|1270.3|1270.6|1270.1|1270.8|1270.3|1270.6|1270.1|18
1608323120000|2020-12-18 20:25:20|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|11
1608323130000|2020-12-18 20:25:30|||||||||5
1608323140000|2020-12-18 20:25:40|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|24
1608323150000|2020-12-18 20:25:50|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|47
1608323160000|2020-12-18 20:26:00|1270.5|1270|1270.2|1269.7|1270.5|1270|1270.2|1269.7|34
1608323170000|2020-12-18 20:26:10|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|28
1608323180000|2020-12-18 20:26:20|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|14
1608323190000|2020-12-18 20:26:30|1269.9|1269.4|1270|1269.5|1270.1|1269.6|1269.9|1269.4|49
1608323200000|2020-12-18 20:26:40|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|36
1608323210000|2020-12-18 20:26:50|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|120
1608323220000|2020-12-18 20:27:00|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|9
1608323230000|2020-12-18 20:27:10|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1269.9|1269.4|16
1608323240000|2020-12-18 20:27:20|1270.2|1269.7|1270.3|1269.8|1270.4|1269.9|1270.2|1269.7|35
1608323250000|2020-12-18 20:27:30|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|15
1608323260000|2020-12-18 20:27:40|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|22
1608323270000|2020-12-18 20:27:50|1270.2|1269.7|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|5
1608323280000|2020-12-18 20:28:00|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.1|1269.6|53
1608323290000|2020-12-18 20:28:10|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|10
1608323300000|2020-12-18 20:28:20|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|31
1608323310000|2020-12-18 20:28:30|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|2
1608323320000|2020-12-18 20:28:40|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|18
1608323330000|2020-12-18 20:28:50|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|58
1608323340000|2020-12-18 20:29:00|1270.5|1270|1270.5|1270|1270.5|1270|1270.4|1269.9|20
1608323350000|2020-12-18 20:29:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|35
1608323360000|2020-12-18 20:29:20|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|3
1608323370000|2020-12-18 20:29:30|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.3|1269.8|33
1608323380000|2020-12-18 20:29:40|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|34
1608323390000|2020-12-18 20:29:50|1270.3|1269.8|1270.5|1270|1270.5|1270|1270.3|1269.8|22
1608323400000|2020-12-18 20:30:00|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|41
1608323410000|2020-12-18 20:30:10|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|61
1608323420000|2020-12-18 20:30:20|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|19
1608323430000|2020-12-18 20:30:30|1270.2|1269.7|1270.2|1269.7|1270.3|1269.8|1270.1|1269.6|42
1608323440000|2020-12-18 20:30:40|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|11
1608323450000|2020-12-18 20:30:50|||||||||26
1608323460000|2020-12-18 20:31:00|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|10
1608323470000|2020-12-18 20:31:10|||||||||1
1608323480000|2020-12-18 20:31:20|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|29
1608323490000|2020-12-18 20:31:30|1270.4|1269.9|1270.8|1270.3|1270.8|1270.3|1270.4|1269.9|93
1608323500000|2020-12-18 20:31:40|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|30
1608323510000|2020-12-18 20:31:50|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|13
1608323520000|2020-12-18 20:32:00|||||||||10
1608323530000|2020-12-18 20:32:10|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|9
1608323540000|2020-12-18 20:32:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|15
1608323550000|2020-12-18 20:32:30|1270.6|1270.1|1270.8|1270.3|1270.8|1270.3|1270.6|1270.1|17
1608323560000|2020-12-18 20:32:40|||||||||7
1608323570000|2020-12-18 20:32:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|48
1608323580000|2020-12-18 20:33:00|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|16
1608323590000|2020-12-18 20:33:10|1271|1270.5|1271|1270.5|1271.1|1270.6|1271|1270.5|18
1608323600000|2020-12-18 20:33:20|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|8
1608323620000|2020-12-18 20:33:40|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|32
1608323630000|2020-12-18 20:33:50|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|24
1608323640000|2020-12-18 20:34:00|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|14
1608323650000|2020-12-18 20:34:10|||||||||16
1608323660000|2020-12-18 20:34:20|||||||||16
1608323670000|2020-12-18 20:34:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|17
1608323680000|2020-12-18 20:34:40|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|37
1608323690000|2020-12-18 20:34:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|26
1608323700000|2020-12-18 20:35:00|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|4
1608323710000|2020-12-18 20:35:10|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|11
1608323720000|2020-12-18 20:35:20|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|24
1608323730000|2020-12-18 20:35:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|15
1608323740000|2020-12-18 20:35:40|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|6
1608323750000|2020-12-18 20:35:50|1270.3|1269.8|1270.5|1270|1270.5|1270|1270.3|1269.8|75
1608323760000|2020-12-18 20:36:00|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|5
1608323770000|2020-12-18 20:36:10|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|14
1608323780000|2020-12-18 20:36:20|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|68
1608323790000|2020-12-18 20:36:30|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|6
1608323800000|2020-12-18 20:36:40|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|38
1608323810000|2020-12-18 20:36:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|9
1608323820000|2020-12-18 20:37:00|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|14
1608323830000|2020-12-18 20:37:10|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|22
1608323840000|2020-12-18 20:37:20|1270.1|1269.6|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|66
1608323850000|2020-12-18 20:37:30|1270|1269.5|1270.1|1269.6|1270.2|1269.7|1269.9|1269.4|53
1608323860000|2020-12-18 20:37:40|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|25
1608323870000|2020-12-18 20:37:50|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270|1269.5|27
1608323880000|2020-12-18 20:38:00|1270.3|1269.8|1270|1269.5|1270.3|1269.8|1270|1269.5|30
1608323890000|2020-12-18 20:38:10|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|10
1608323900000|2020-12-18 20:38:20|||||||||51
1608323910000|2020-12-18 20:38:30|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|24
1608323920000|2020-12-18 20:38:40|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|66
1608323930000|2020-12-18 20:38:50|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.7|1269.2|35
1608323940000|2020-12-18 20:39:00|||||||||18
1608323950000|2020-12-18 20:39:10|1269.8|1269.3|1270|1269.5|1270|1269.5|1269.8|1269.3|37
1608323960000|2020-12-18 20:39:20|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1269.9|1269.4|27
1608323970000|2020-12-18 20:39:30|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1
1608323980000|2020-12-18 20:39:40|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|11
1608323990000|2020-12-18 20:39:50|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|13
1608324000000|2020-12-18 20:40:00|1270|1269.5|1269.8|1269.3|1270|1269.5|1269.8|1269.3|18
1608324010000|2020-12-18 20:40:10|1269.9|1269.4|1269.7|1269.2|1269.9|1269.4|1269.7|1269.2|28
1608324020000|2020-12-18 20:40:20|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|74
1608324030000|2020-12-18 20:40:30|1269.8|1269.3|1270.1|1269.6|1270.1|1269.6|1269.8|1269.3|38
1608324040000|2020-12-18 20:40:40|1270|1269.5|1269.8|1269.3|1270|1269.5|1269.8|1269.3|22
1608324050000|2020-12-18 20:40:50|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|62
1608324060000|2020-12-18 20:41:00|1269.9|1269.4|1269.9|1269.4|1270|1269.5|1269.7|1269.2|69
1608324070000|2020-12-18 20:41:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|9
1608324080000|2020-12-18 20:41:20|1269.9|1269.4|1269.9|1269.4|1270|1269.5|1269.9|1269.4|30
1608324090000|2020-12-18 20:41:30|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|21
1608324100000|2020-12-18 20:41:40|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|54
1608324110000|2020-12-18 20:41:50|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|40
1608324120000|2020-12-18 20:42:00|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1269.9|1269.4|22
1608324130000|2020-12-18 20:42:10|1270.1|1269.6|1270.3|1269.8|1270.3|1269.8|1270.1|1269.6|59
1608324140000|2020-12-18 20:42:20|1270.2|1269.7|1270.2|1269.7|1270.3|1269.8|1270.1|1269.6|20
1608324150000|2020-12-18 20:42:30|1270.3|1269.8|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|11
1608324160000|2020-12-18 20:42:40|1270.2|1269.7|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|20
1608324170000|2020-12-18 20:42:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|23
1608324180000|2020-12-18 20:43:00|1270.4|1269.9|1270.4|1269.9|1270.6|1270.1|1270.4|1269.9|44
1608324190000|2020-12-18 20:43:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|10
1608324200000|2020-12-18 20:43:20|||||||||13
1608324210000|2020-12-18 20:43:30|1270.4|1269.9|1270.6|1270.1|1270.6|1270.1|1270.4|1269.9|15
1608324220000|2020-12-18 20:43:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|4
1608324230000|2020-12-18 20:43:50|1270.6|1270.1|1270.5|1270|1270.7|1270.2|1270.5|1270|15
1608324240000|2020-12-18 20:44:00|1270.6|1270.1|1270.7|1270.2|1270.8|1270.3|1270.6|1270.1|56
1608324250000|2020-12-18 20:44:10|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|13
1608324260000|2020-12-18 20:44:20|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|18
1608324270000|2020-12-18 20:44:30|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.8|1270.3|26
1608324280000|2020-12-18 20:44:40|||||||||10
1608324290000|2020-12-18 20:44:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|8
1608324300000|2020-12-18 20:45:00|1270.9|1270.4|1271.1|1270.6|1271.1|1270.6|1270.9|1270.4|136
1608324310000|2020-12-18 20:45:10|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|72
1608324320000|2020-12-18 20:45:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|4
1608324330000|2020-12-18 20:45:30|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|51
1608324340000|2020-12-18 20:45:40|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|24
1608324350000|2020-12-18 20:45:50|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|63
1608324360000|2020-12-18 20:46:00|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|50
1608324370000|2020-12-18 20:46:10|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|20
1608324380000|2020-12-18 20:46:20|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|38
1608324390000|2020-12-18 20:46:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|5
1608324400000|2020-12-18 20:46:40|1271.4|1270.9|1271.4|1270.9|1271.5|1271|1271.4|1270.9|59
1608324410000|2020-12-18 20:46:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|10
1608324420000|2020-12-18 20:47:00|1271.6|1271.1|1271.4|1270.9|1271.6|1271.1|1271.4|1270.9|23
1608324430000|2020-12-18 20:47:10|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|137
1608324440000|2020-12-18 20:47:20|1271.3|1270.8|1271.5|1271|1271.5|1271|1271.3|1270.8|136
1608324450000|2020-12-18 20:47:30|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|12
1608324460000|2020-12-18 20:47:40|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|23
1608324470000|2020-12-18 20:47:50|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|26
1608324480000|2020-12-18 20:48:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.4|1270.9|16
1608324490000|2020-12-18 20:48:10|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|41
1608324500000|2020-12-18 20:48:20|1271.5|1271|1271.7|1271.2|1271.7|1271.2|1271.5|1271|42
1608324510000|2020-12-18 20:48:30|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|8
1608324520000|2020-12-18 20:48:40|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|47
1608324530000|2020-12-18 20:48:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|23
1608324540000|2020-12-18 20:49:00|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|33
1608324550000|2020-12-18 20:49:10|1271.5|1271|1271.8|1271.3|1271.8|1271.3|1271.5|1271|62
1608324560000|2020-12-18 20:49:20|1271.9|1271.4|1272|1271.5|1272|1271.5|1271.8|1271.3|41
1608324570000|2020-12-18 20:49:30|1271.9|1271.4|1271.7|1271.2|1271.9|1271.4|1271.7|1271.2|42
1608324580000|2020-12-18 20:49:40|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|5
1608324590000|2020-12-18 20:49:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|13
1608324600000|2020-12-18 20:50:00|1271.4|1270.9|1271.8|1271.3|1272|1271.5|1271.4|1270.9|191
1608324610000|2020-12-18 20:50:10|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|64
1608324620000|2020-12-18 20:50:20|1271.7|1271.2|1271.4|1270.9|1271.7|1271.2|1271.4|1270.9|96
1608324630000|2020-12-18 20:50:30|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|16
1608324640000|2020-12-18 20:50:40|||||||||6
1608324650000|2020-12-18 20:50:50|1271.3|1270.8|1271.5|1271|1271.5|1271|1271.3|1270.8|77
1608324660000|2020-12-18 20:51:00|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.4|1270.9|17
1608324670000|2020-12-18 20:51:10|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.2|1270.7|84
1608324680000|2020-12-18 20:51:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|72
1608324690000|2020-12-18 20:51:30|1271.2|1270.7|1271.3|1270.8|1271.4|1270.9|1271.2|1270.7|49
1608324700000|2020-12-18 20:51:40|1271.2|1270.7|1271.2|1270.7|1271.3|1270.8|1271.1|1270.6|74
1608324710000|2020-12-18 20:51:50|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|62
1608324720000|2020-12-18 20:52:00|1271.3|1270.8|1271.3|1270.8|1271.4|1270.9|1271.2|1270.7|75
1608324730000|2020-12-18 20:52:10|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.1|1270.6|98
1608324740000|2020-12-18 20:52:20|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|103
1608324750000|2020-12-18 20:52:30|1271.2|1270.7|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|21
1608324760000|2020-12-18 20:52:40|1271.1|1270.6|1271.4|1270.9|1271.4|1270.9|1271.1|1270.6|72
1608324770000|2020-12-18 20:52:50|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|88
1608324780000|2020-12-18 20:53:00|1271.7|1271.2|1272.1|1271.6|1272.1|1271.6|1271.7|1271.2|340
1608324790000|2020-12-18 20:53:10|1272|1271.5|1271.7|1271.2|1272|1271.5|1271.7|1271.2|91
1608324800000|2020-12-18 20:53:20|1271.8|1271.3|1271.9|1271.4|1272|1271.5|1271.8|1271.3|90
1608324810000|2020-12-18 20:53:30|1272|1271.5|1272.2|1271.7|1272.2|1271.7|1272|1271.5|93
1608324820000|2020-12-18 20:53:40|1272.1|1271.6|1272.4|1271.9|1272.4|1271.9|1272.1|1271.6|98
1608324830000|2020-12-18 20:53:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.3|1271.8|64
1608324840000|2020-12-18 20:54:00|1272.7|1272.2|1272.5|1272|1272.7|1272.2|1272.4|1271.9|267
1608324850000|2020-12-18 20:54:10|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.5|1272|69
1608324860000|2020-12-18 20:54:20|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|33
1608324870000|2020-12-18 20:54:30|1272.5|1272|1272.4|1271.9|1272.7|1272.2|1272.4|1271.9|157
1608324880000|2020-12-18 20:54:40|1272.5|1272|1272.4|1271.9|1272.6|1272.1|1272.4|1271.9|39
1608324890000|2020-12-18 20:54:50|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|137
1608324900000|2020-12-18 20:55:00|1272.7|1272.2|1272.5|1272|1272.8|1272.3|1272.5|1272|156
1608324910000|2020-12-18 20:55:10|1272.6|1272.1|1272.3|1271.8|1272.6|1272.1|1272.3|1271.8|88
1608324920000|2020-12-18 20:55:20|1272.4|1271.9|1272.1|1271.6|1272.4|1271.9|1272|1271.5|208
1608324930000|2020-12-18 20:55:30|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.1|1271.6|71
1608324940000|2020-12-18 20:55:40|1272.4|1271.9|1272.6|1272.1|1272.7|1272.2|1272.4|1271.9|84
1608324950000|2020-12-18 20:55:50|1272.5|1272|1272.7|1272.2|1272.8|1272.3|1272.5|1272|130
1608324960000|2020-12-18 20:56:00|1272.8|1272.3|1273|1272.5|1273|1272.5|1272.6|1272.1|251
1608324970000|2020-12-18 20:56:10|1273.1|1272.6|1272.7|1272.2|1273.1|1272.6|1272.7|1272.2|166
1608324980000|2020-12-18 20:56:20|1272.8|1272.3|1272.8|1272.3|1272.9|1272.4|1272.7|1272.2|117
1608324990000|2020-12-18 20:56:30|1272.9|1272.4|1273|1272.5|1273.1|1272.6|1272.9|1272.4|215
1608325000000|2020-12-18 20:56:40|1273.1|1272.6|1273.2|1272.7|1273.2|1272.7|1273|1272.5|173
1608325010000|2020-12-18 20:56:50|1273.3|1272.8|1273.3|1272.8|1273.4|1272.9|1273.2|1272.7|151
1608325020000|2020-12-18 20:57:00|1273.4|1272.9|1273.6|1273.1|1273.6|1273.1|1273.2|1272.7|172
1608325030000|2020-12-18 20:57:10|1273.5|1273|1273.7|1273.2|1273.7|1273.2|1273.4|1272.9|156
1608325040000|2020-12-18 20:57:20|1273.6|1273.1|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|298
1608325050000|2020-12-18 20:57:30|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.4|1272.9|113
1608325060000|2020-12-18 20:57:40|1273.5|1273|1273|1272.5|1273.6|1273.1|1273|1272.5|285
1608325070000|2020-12-18 20:57:50|1273.1|1272.6|1273.5|1273|1273.5|1273|1273|1272.5|515
1608325080000|2020-12-18 20:58:00|1273.4|1272.9|1273.6|1273.1|1273.6|1273.1|1273.3|1272.8|358
1608325090000|2020-12-18 20:58:10|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.5|1273|598
1608325100000|2020-12-18 20:58:20|1273.6|1273.1|1273.4|1272.9|1273.7|1273.2|1273.4|1272.9|273
1608325110000|2020-12-18 20:58:30|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.4|1272.9|179
1608325120000|2020-12-18 20:58:40|1273.4|1272.9|1273.2|1272.7|1273.4|1272.9|1273.2|1272.7|338
1608325130000|2020-12-18 20:58:50|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273|1272.5|946
1608325140000|2020-12-18 20:59:00|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.1|1272.6|683
1608325150000|2020-12-18 20:59:10|1273.1|1272.6|1273.4|1272.9|1273.5|1273|1273.1|1272.6|400
1608325160000|2020-12-18 20:59:20|1273.5|1273|1273.5|1273|1273.5|1273|1273.4|1272.9|497
1608325170000|2020-12-18 20:59:30|1273.6|1273.1|1273.9|1273.4|1273.9|1273.4|1273.5|1273|922
1608325180000|2020-12-18 20:59:40|1273.8|1273.3|1274.5|1274|1274.5|1274|1273.8|1273.3|1176
1608325190000|2020-12-18 20:59:50|1274.4|1273.9|1272.2|1271.7|1274.4|1273.9|1272.2|1271.7|4171
1608505270000|2020-12-20 23:01:10|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|0
1608505310000|2020-12-20 23:01:50|1278.5|1277.5|1279.6|1278.6|1279.6|1278.6|1278.5|1277.5|8
1608505320000|2020-12-20 23:02:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1608505480000|2020-12-20 23:04:40|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1608505520000|2020-12-20 23:05:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1608507220000|2020-12-20 23:33:40|1274|1273|1274|1273|1274|1273|1274|1273|1
1608507230000|2020-12-20 23:33:50|||||||||1
1608507240000|2020-12-20 23:34:00|||||||||4
1608507710000|2020-12-20 23:41:50|||||||||1
1608507750000|2020-12-20 23:42:30|1273.7|1272.7|1273.8|1272.8|1273.8|1272.8|1273.5|1272.5|7
1608507760000|2020-12-20 23:42:40|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1608507780000|2020-12-20 23:43:00|1273|1272|1273|1272|1273|1272|1273|1272|0
1608507790000|2020-12-20 23:43:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1608509640000|2020-12-21 00:14:00|1273.3|1272.3|1273.9|1272.9|1273.9|1272.9|1273.3|1272.3|5
1608509660000|2020-12-21 00:14:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|3
1608509680000|2020-12-21 00:14:40|||||||||4
1608509770000|2020-12-21 00:16:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1608509780000|2020-12-21 00:16:20|1271|1270|1270.6|1269.6|1271|1270|1270.6|1269.6|2
1608509800000|2020-12-21 00:16:40|||||||||3
1608509860000|2020-12-21 00:17:40|1269.1|1268.1|1268.8|1267.8|1269.2|1268.2|1268.8|1267.8|6
1608510060000|2020-12-21 00:21:00|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|2
1608510120000|2020-12-21 00:22:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1608510150000|2020-12-21 00:22:30|1268.1|1267.1|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|2
1608510180000|2020-12-21 00:23:00|||||||||2
1608510210000|2020-12-21 00:23:30|1268.1|1267.1|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|3
1608510220000|2020-12-21 00:23:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1608510330000|2020-12-21 00:25:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1608510360000|2020-12-21 00:26:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1608510520000|2020-12-21 00:28:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1608510530000|2020-12-21 00:28:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|11
1608510610000|2020-12-21 00:30:10|1267.4|1266.4|1267.6|1266.6|1267.6|1266.6|1267.4|1266.4|2
1608510720000|2020-12-21 00:32:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1608510820000|2020-12-21 00:33:40|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|3
1608510830000|2020-12-21 00:33:50|1267.8|1266.8|1268.2|1267.2|1268.2|1267.2|1267.8|1266.8|13
1608510840000|2020-12-21 00:34:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1608510900000|2020-12-21 00:35:00|||||||||1
1608511010000|2020-12-21 00:36:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|4
1608511020000|2020-12-21 00:37:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1608511040000|2020-12-21 00:37:20|||||||||2
1608511160000|2020-12-21 00:39:20|||||||||2
1608511210000|2020-12-21 00:40:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|4
1608511450000|2020-12-21 00:44:10|1268.9|1267.9|1270.3|1269.3|1270.3|1269.3|1268.9|1267.9|3
1608511510000|2020-12-21 00:45:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1608511840000|2020-12-21 00:50:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1608511870000|2020-12-21 00:51:10|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|3
1608511940000|2020-12-21 00:52:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1608512080000|2020-12-21 00:54:40|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1608512100000|2020-12-21 00:55:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|3
1608512130000|2020-12-21 00:55:30|||||||||3
1608512320000|2020-12-21 00:58:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|3
1608512330000|2020-12-21 00:58:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|10
1608512340000|2020-12-21 00:59:00|||||||||2
1608512360000|2020-12-21 00:59:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|2
1608512400000|2020-12-21 01:00:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|5
1608512410000|2020-12-21 01:00:10|1267.5|1266.5|1267.8|1266.8|1267.8|1266.8|1267.5|1266.5|10
1608512430000|2020-12-21 01:00:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1608512440000|2020-12-21 01:00:40|||||||||1
1608512450000|2020-12-21 01:00:50|1268|1267|1268|1267|1268|1267|1268|1267|1
1608512540000|2020-12-21 01:02:20|||||||||3
1608512560000|2020-12-21 01:02:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|4
1608512600000|2020-12-21 01:03:20|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|13
1608512610000|2020-12-21 01:03:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|12
1608512620000|2020-12-21 01:03:40|1267.6|1266.6|1267.9|1266.9|1267.9|1266.9|1267.6|1266.6|14
1608512630000|2020-12-21 01:03:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|3
1608512660000|2020-12-21 01:04:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1608512670000|2020-12-21 01:04:30|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|3
1608512680000|2020-12-21 01:04:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1608512690000|2020-12-21 01:04:50|1268|1267|1268.2|1267.2|1268.2|1267.2|1268|1267|2
1608512710000|2020-12-21 01:05:10|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1608512760000|2020-12-21 01:06:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|5
1608512840000|2020-12-21 01:07:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1608512860000|2020-12-21 01:07:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|4
1608512890000|2020-12-21 01:08:10|||||||||1
1608512960000|2020-12-21 01:09:20|1268.9|1267.9|1268.7|1267.7|1269|1268|1268.7|1267.7|12
1608512970000|2020-12-21 01:09:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|0
1608512980000|2020-12-21 01:09:40|||||||||1
1608513010000|2020-12-21 01:10:10|1269|1268|1269|1268|1269|1268|1269|1268|2
1608513020000|2020-12-21 01:10:20|1268.7|1267.7|1269|1268|1269|1268|1268.7|1267.7|2
1608513120000|2020-12-21 01:12:00|1268|1267|1267.9|1266.9|1268|1267|1267.9|1266.9|2
1608513130000|2020-12-21 01:12:10|1268|1267|1268|1267|1268|1267|1268|1267|3
1608513300000|2020-12-21 01:15:00|1268.2|1267.2|1267.5|1266.5|1268.5|1267.5|1267.5|1266.5|12
1608513310000|2020-12-21 01:15:10|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|5
1608513320000|2020-12-21 01:15:20|||||||||2
1608513330000|2020-12-21 01:15:30|1266.6|1265.6|1266|1265|1266.6|1265.6|1266|1265|19
1608513340000|2020-12-21 01:15:40|||||||||6
1608513370000|2020-12-21 01:16:10|1265.4|1264.4|1265.8|1264.8|1265.8|1264.8|1265.4|1264.4|13
1608513380000|2020-12-21 01:16:20|1265.9|1264.9|1266.4|1265.4|1266.4|1265.4|1265.9|1264.9|34
1608513390000|2020-12-21 01:16:30|1266.1|1265.1|1265.8|1264.8|1266.1|1265.1|1265.8|1264.8|4
1608513410000|2020-12-21 01:16:50|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|2
1608513420000|2020-12-21 01:17:00|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|3
1608513450000|2020-12-21 01:17:30|1265.8|1264.8|1266.1|1265.1|1266.1|1265.1|1265.8|1264.8|11
1608513460000|2020-12-21 01:17:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1608513470000|2020-12-21 01:17:50|1266.5|1265.5|1266.7|1265.7|1266.7|1265.7|1266.5|1265.5|4
1608513520000|2020-12-21 01:18:40|1267.2|1266.2|1267.4|1266.4|1267.4|1266.4|1267.2|1266.2|22
1608513600000|2020-12-21 01:20:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|4
1608513640000|2020-12-21 01:20:40|||||||||6
1608513690000|2020-12-21 01:21:30|1267.3|1266.3|1267.1|1266.1|1267.4|1266.4|1267.1|1266.1|24
1608513840000|2020-12-21 01:24:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|4
1608513870000|2020-12-21 01:24:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|7
1608513880000|2020-12-21 01:24:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1608513960000|2020-12-21 01:26:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1608514080000|2020-12-21 01:28:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1608514090000|2020-12-21 01:28:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1608514190000|2020-12-21 01:29:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1608514200000|2020-12-21 01:30:00|1264.9|1263.9|1265.2|1264.2|1265.2|1264.2|1264.9|1263.9|7
1608514280000|2020-12-21 01:31:20|1265.6|1264.6|1265.9|1264.9|1265.9|1264.9|1265.6|1264.6|3
1608514290000|2020-12-21 01:31:30|1266.1|1265.1|1266.3|1265.3|1266.3|1265.3|1266.1|1265.1|2
1608514350000|2020-12-21 01:32:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1608514930000|2020-12-21 01:42:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1608515140000|2020-12-21 01:45:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1608515780000|2020-12-21 01:56:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1608515810000|2020-12-21 01:56:50|1263.2|1262.2|1263.7|1262.7|1263.7|1262.7|1263.2|1262.2|4
1608515830000|2020-12-21 01:57:10|1264|1263|1264|1263|1264|1263|1264|1263|3
1608515890000|2020-12-21 01:58:10|1263|1262|1263|1262|1263|1262|1263|1262|1
1608516060000|2020-12-21 02:01:00|1264|1263|1262.9|1261.9|1264|1263|1262.9|1261.9|2
1608516070000|2020-12-21 02:01:10|1264|1263|1264.2|1263.2|1264.2|1263.2|1264|1263|2
1608516090000|2020-12-21 02:01:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1608516110000|2020-12-21 02:01:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1608516120000|2020-12-21 02:02:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1608516150000|2020-12-21 02:02:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1608516190000|2020-12-21 02:03:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1608516220000|2020-12-21 02:03:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1608516240000|2020-12-21 02:04:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1608516260000|2020-12-21 02:04:20|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|2
1608516280000|2020-12-21 02:04:40|1266|1265|1266|1265|1266|1265|1266|1265|1
1608516310000|2020-12-21 02:05:10|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|3
1608516330000|2020-12-21 02:05:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1608516350000|2020-12-21 02:05:50|||||||||1
1608516360000|2020-12-21 02:06:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|4
1608516380000|2020-12-21 02:06:20|||||||||1
1608516430000|2020-12-21 02:07:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|7
1608516490000|2020-12-21 02:08:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1608516600000|2020-12-21 02:10:00|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|4
1608516610000|2020-12-21 02:10:10|1267|1266|1267|1266|1267|1266|1267|1266|1
1608516630000|2020-12-21 02:10:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1608516980000|2020-12-21 02:16:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1608517040000|2020-12-21 02:17:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1608517060000|2020-12-21 02:17:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1608517200000|2020-12-21 02:20:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|3
1608517240000|2020-12-21 02:20:40|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|2
1608517380000|2020-12-21 02:23:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1608517770000|2020-12-21 02:29:30|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|3
1608517980000|2020-12-21 02:33:00|1267.4|1266.4|1267.1|1266.1|1267.4|1266.4|1267.1|1266.1|2
1608517990000|2020-12-21 02:33:10|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1608518010000|2020-12-21 02:33:30|1268.2|1267.2|1268.2|1267.2|1268.3|1267.3|1268.2|1267.2|9
1608518120000|2020-12-21 02:35:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1608518460000|2020-12-21 02:41:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1608518750000|2020-12-21 02:45:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1608518870000|2020-12-21 02:47:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1608519440000|2020-12-21 02:57:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1608519490000|2020-12-21 02:58:10|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|4
1608519510000|2020-12-21 02:58:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1608519550000|2020-12-21 02:59:10|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1608519580000|2020-12-21 02:59:40|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1608519610000|2020-12-21 03:00:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1608519660000|2020-12-21 03:01:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1608519710000|2020-12-21 03:01:50|||||||||1
1608519720000|2020-12-21 03:02:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1608519750000|2020-12-21 03:02:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1608519780000|2020-12-21 03:03:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1608519790000|2020-12-21 03:03:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1608519840000|2020-12-21 03:04:00|||||||||1
1608519860000|2020-12-21 03:04:20|||||||||1
1608519900000|2020-12-21 03:05:00|||||||||1
1608519940000|2020-12-21 03:05:40|||||||||1
1608519970000|2020-12-21 03:06:10|||||||||1
1608520000000|2020-12-21 03:06:40|||||||||1
1608520040000|2020-12-21 03:07:20|||||||||1
1608520070000|2020-12-21 03:07:50|||||||||1
1608520100000|2020-12-21 03:08:20|||||||||1
1608520140000|2020-12-21 03:09:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1608520180000|2020-12-21 03:09:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1608520190000|2020-12-21 03:09:50|1267|1266|1267|1266|1267|1266|1267|1266|1
1608520200000|2020-12-21 03:10:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|3
1608520210000|2020-12-21 03:10:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1608520230000|2020-12-21 03:10:30|1267.5|1266.5|1267.3|1266.3|1267.5|1266.5|1267.3|1266.3|9
1608520290000|2020-12-21 03:11:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1608520320000|2020-12-21 03:12:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1608520340000|2020-12-21 03:12:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1608520360000|2020-12-21 03:12:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1608520380000|2020-12-21 03:13:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|6
1608520420000|2020-12-21 03:13:40|1268|1267|1268|1267|1268|1267|1268|1267|1
1608520450000|2020-12-21 03:14:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1608520490000|2020-12-21 03:14:50|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1608520520000|2020-12-21 03:15:20|1268|1267|1268|1267|1268|1267|1268|1267|1
1608520560000|2020-12-21 03:16:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1608520590000|2020-12-21 03:16:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1608520630000|2020-12-21 03:17:10|1268|1267|1268|1267|1268|1267|1268|1267|1
1608520670000|2020-12-21 03:17:50|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1608520700000|2020-12-21 03:18:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1608520740000|2020-12-21 03:19:00|||||||||1
1608520770000|2020-12-21 03:19:30|||||||||1
1608520810000|2020-12-21 03:20:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1608520830000|2020-12-21 03:20:30|||||||||1
1608520870000|2020-12-21 03:21:10|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1608520900000|2020-12-21 03:21:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1608520940000|2020-12-21 03:22:20|1268|1267|1268|1267|1268|1267|1268|1267|1
1608520970000|2020-12-21 03:22:50|||||||||1
1608521010000|2020-12-21 03:23:30|||||||||1
1608521050000|2020-12-21 03:24:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1608521070000|2020-12-21 03:24:30|||||||||1
1608521100000|2020-12-21 03:25:00|1267.4|1266.4|1267.8|1266.8|1267.8|1266.8|1267.4|1266.4|2
1608521140000|2020-12-21 03:25:40|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1608521180000|2020-12-21 03:26:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1608521210000|2020-12-21 03:26:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1608521250000|2020-12-21 03:27:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1608521280000|2020-12-21 03:28:00|||||||||1
1608521320000|2020-12-21 03:28:40|||||||||1
1608521350000|2020-12-21 03:29:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1608521380000|2020-12-21 03:29:40|||||||||1
1608521420000|2020-12-21 03:30:20|||||||||1
1608521460000|2020-12-21 03:31:00|||||||||1
1608521490000|2020-12-21 03:31:30|1268.3|1267.3|1267.8|1266.8|1268.3|1267.3|1267.8|1266.8|2
1608521530000|2020-12-21 03:32:10|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1608521560000|2020-12-21 03:32:40|||||||||1
1608521590000|2020-12-21 03:33:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1608521630000|2020-12-21 03:33:50|||||||||1
1608521670000|2020-12-21 03:34:30|||||||||1
1608521720000|2020-12-21 03:35:20|||||||||1
1608521740000|2020-12-21 03:35:40|||||||||1
1608521790000|2020-12-21 03:36:30|||||||||1
1608521810000|2020-12-21 03:36:50|||||||||1
1608521840000|2020-12-21 03:37:20|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1608521870000|2020-12-21 03:37:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1608521900000|2020-12-21 03:38:20|||||||||1
1608521940000|2020-12-21 03:39:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1608521980000|2020-12-21 03:39:40|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1608522000000|2020-12-21 03:40:00|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1608522040000|2020-12-21 03:40:40|||||||||1
1608522080000|2020-12-21 03:41:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1608522110000|2020-12-21 03:41:50|||||||||1
1608522150000|2020-12-21 03:42:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1608522190000|2020-12-21 03:43:10|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1608522220000|2020-12-21 03:43:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1608522240000|2020-12-21 03:44:00|||||||||1
1608522290000|2020-12-21 03:44:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1608522320000|2020-12-21 03:45:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1608522340000|2020-12-21 03:45:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1608522400000|2020-12-21 03:46:40|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1608522440000|2020-12-21 03:47:20|||||||||1
1608522460000|2020-12-21 03:47:40|||||||||1
1608522490000|2020-12-21 03:48:10|||||||||1
1608522530000|2020-12-21 03:48:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1608522570000|2020-12-21 03:49:30|||||||||1
1608522590000|2020-12-21 03:49:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1608522630000|2020-12-21 03:50:30|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1608522660000|2020-12-21 03:51:00|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1608522690000|2020-12-21 03:51:30|||||||||1
1608522740000|2020-12-21 03:52:20|||||||||1
1608522770000|2020-12-21 03:52:50|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1608522800000|2020-12-21 03:53:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1608522830000|2020-12-21 03:53:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1608522840000|2020-12-21 03:54:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|7
1608522850000|2020-12-21 03:54:10|1268|1267|1267.3|1266.3|1268|1267|1267.3|1266.3|37
1608522870000|2020-12-21 03:54:30|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|5
1608522880000|2020-12-21 03:54:40|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|3
1608522900000|2020-12-21 03:55:00|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|3
1608522910000|2020-12-21 03:55:10|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|2
1608522930000|2020-12-21 03:55:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1608522940000|2020-12-21 03:55:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1608522950000|2020-12-21 03:55:50|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|4
1608522960000|2020-12-21 03:56:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1608522970000|2020-12-21 03:56:10|1267.4|1266.4|1267.3|1266.3|1267.5|1266.5|1267.3|1266.3|2
1608522980000|2020-12-21 03:56:20|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|2
1608522990000|2020-12-21 03:56:30|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267|1266|5
1608523000000|2020-12-21 03:56:40|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|3
1608523010000|2020-12-21 03:56:50|1267.4|1266.4|1267.2|1266.2|1267.4|1266.4|1267.2|1266.2|6
1608523020000|2020-12-21 03:57:00|1267|1266|1267|1266|1267|1266|1267|1266|2
1608523030000|2020-12-21 03:57:10|||||||||2
1608523040000|2020-12-21 03:57:20|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1608523070000|2020-12-21 03:57:50|||||||||1
1608523100000|2020-12-21 03:58:20|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1608523140000|2020-12-21 03:59:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1608523180000|2020-12-21 03:59:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1608523210000|2020-12-21 04:00:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1608523220000|2020-12-21 04:00:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1608523230000|2020-12-21 04:00:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|3
1608523250000|2020-12-21 04:00:50|||||||||1
1608523280000|2020-12-21 04:01:20|||||||||1
1608523310000|2020-12-21 04:01:50|1268|1267|1268|1267|1268|1267|1268|1267|1
1608523320000|2020-12-21 04:02:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1608523330000|2020-12-21 04:02:10|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1608523350000|2020-12-21 04:02:30|1268|1267|1268|1267|1268|1267|1268|1267|1
1608523360000|2020-12-21 04:02:40|1267.9|1266.9|1268|1267|1268|1267|1267.9|1266.9|2
1608523370000|2020-12-21 04:02:50|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1608523390000|2020-12-21 04:03:10|1268|1267|1268|1267|1268|1267|1268|1267|1
1608523420000|2020-12-21 04:03:40|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1608523460000|2020-12-21 04:04:20|1268|1267|1267.8|1266.8|1268|1267|1267.8|1266.8|4
1608523490000|2020-12-21 04:04:50|1268|1267|1268|1267|1268|1267|1268|1267|1
1608523520000|2020-12-21 04:05:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|6
1608523560000|2020-12-21 04:06:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1608523570000|2020-12-21 04:06:10|1268|1267|1268|1267|1268|1267|1268|1267|2
1608523590000|2020-12-21 04:06:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1608523610000|2020-12-21 04:06:50|||||||||1
1608523630000|2020-12-21 04:07:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1608523660000|2020-12-21 04:07:40|1268|1267|1268|1267|1268|1267|1268|1267|4
1608523690000|2020-12-21 04:08:10|1267.7|1266.7|1267.4|1266.4|1267.7|1266.7|1267.4|1266.4|2
1608523700000|2020-12-21 04:08:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1608523710000|2020-12-21 04:08:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1608523720000|2020-12-21 04:08:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|5
1608523730000|2020-12-21 04:08:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1608523740000|2020-12-21 04:09:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1608523770000|2020-12-21 04:09:30|1268|1267|1268|1267|1268|1267|1268|1267|1
1608523800000|2020-12-21 04:10:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1608523830000|2020-12-21 04:10:30|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|2
1608523870000|2020-12-21 04:11:10|||||||||2
1608523890000|2020-12-21 04:11:30|1268.6|1267.6|1268.8|1267.8|1268.8|1267.8|1268.6|1267.6|4
1608523910000|2020-12-21 04:11:50|1269|1268|1269|1268|1269|1268|1269|1268|1
1608523940000|2020-12-21 04:12:20|||||||||1
1608523960000|2020-12-21 04:12:40|1268.9|1267.9|1269|1268|1269|1268|1268.9|1267.9|19
1608523970000|2020-12-21 04:12:50|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|6
1608523980000|2020-12-21 04:13:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1608524010000|2020-12-21 04:13:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1608524040000|2020-12-21 04:14:00|||||||||1
1608524080000|2020-12-21 04:14:40|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|2
1608524090000|2020-12-21 04:14:50|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|4
1608524110000|2020-12-21 04:15:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1608524140000|2020-12-21 04:15:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1608524180000|2020-12-21 04:16:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1608524210000|2020-12-21 04:16:50|1269.3|1268.3|1269.5|1268.5|1269.5|1268.5|1269.3|1268.3|3
1608524220000|2020-12-21 04:17:00|||||||||1
1608524230000|2020-12-21 04:17:10|||||||||2
1608524250000|2020-12-21 04:17:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1608524280000|2020-12-21 04:18:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1608524320000|2020-12-21 04:18:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1608524360000|2020-12-21 04:19:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1608524390000|2020-12-21 04:19:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1608524420000|2020-12-21 04:20:20|||||||||2
1608524450000|2020-12-21 04:20:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1608524470000|2020-12-21 04:21:10|||||||||1
1608524490000|2020-12-21 04:21:30|||||||||2
1608524520000|2020-12-21 04:22:00|||||||||2
1608524530000|2020-12-21 04:22:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|3
1608524560000|2020-12-21 04:22:40|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|2
1608524590000|2020-12-21 04:23:10|||||||||1
1608524600000|2020-12-21 04:23:20|||||||||2
1608524610000|2020-12-21 04:23:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1608524620000|2020-12-21 04:23:40|1269.9|1268.9|1269.9|1268.9|1270|1269|1269.9|1268.9|6
1608524630000|2020-12-21 04:23:50|1270|1269|1270|1269|1270|1269|1270|1269|3
1608524650000|2020-12-21 04:24:10|||||||||1
1608524660000|2020-12-21 04:24:20|||||||||4
1608524670000|2020-12-21 04:24:30|1270.1|1269.1|1269.9|1268.9|1270.1|1269.1|1269.9|1268.9|6
1608524700000|2020-12-21 04:25:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1608524710000|2020-12-21 04:25:10|||||||||1
1608524720000|2020-12-21 04:25:20|||||||||1
1608524740000|2020-12-21 04:25:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1608524750000|2020-12-21 04:25:50|||||||||1
1608524760000|2020-12-21 04:26:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|3
1608524770000|2020-12-21 04:26:10|||||||||5
1608524790000|2020-12-21 04:26:30|1270|1269|1270|1269|1270|1269|1270|1269|1
1608524800000|2020-12-21 04:26:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|4
1608524810000|2020-12-21 04:26:50|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|3
1608524820000|2020-12-21 04:27:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|4
1608524830000|2020-12-21 04:27:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|3
1608524840000|2020-12-21 04:27:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1608524870000|2020-12-21 04:27:50|1269.6|1268.6|1269.8|1268.8|1269.8|1268.8|1269.6|1268.6|4
1608524900000|2020-12-21 04:28:20|||||||||1
1608524910000|2020-12-21 04:28:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1608524920000|2020-12-21 04:28:40|||||||||1
1608524940000|2020-12-21 04:29:00|||||||||1
1608524950000|2020-12-21 04:29:10|||||||||1
1608524970000|2020-12-21 04:29:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|4
1608524990000|2020-12-21 04:29:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1608525000000|2020-12-21 04:30:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1608525010000|2020-12-21 04:30:10|||||||||3
1608525020000|2020-12-21 04:30:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|3
1608525050000|2020-12-21 04:30:50|1269.7|1268.7|1269.5|1268.5|1269.7|1268.7|1269.5|1268.5|10
1608525070000|2020-12-21 04:31:10|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|4
1608525080000|2020-12-21 04:31:20|||||||||1
1608525090000|2020-12-21 04:31:30|||||||||1
1608525110000|2020-12-21 04:31:50|||||||||1
1608525120000|2020-12-21 04:32:00|||||||||2
1608525150000|2020-12-21 04:32:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1608525170000|2020-12-21 04:32:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1608525190000|2020-12-21 04:33:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1608525210000|2020-12-21 04:33:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1608525220000|2020-12-21 04:33:40|||||||||1
1608525240000|2020-12-21 04:34:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1608525260000|2020-12-21 04:34:20|||||||||2
1608525300000|2020-12-21 04:35:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1608525320000|2020-12-21 04:35:20|||||||||1
1608525330000|2020-12-21 04:35:30|||||||||3
1608525340000|2020-12-21 04:35:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1608525350000|2020-12-21 04:35:50|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|6
1608525360000|2020-12-21 04:36:00|||||||||1
1608525370000|2020-12-21 04:36:10|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|10
1608525390000|2020-12-21 04:36:30|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|3
1608525410000|2020-12-21 04:36:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1608525430000|2020-12-21 04:37:10|1269.8|1268.8|1269.6|1268.6|1269.8|1268.8|1269.6|1268.6|2
1608525450000|2020-12-21 04:37:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1608525460000|2020-12-21 04:37:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1608525490000|2020-12-21 04:38:10|||||||||1
1608525500000|2020-12-21 04:38:20|||||||||1
1608525510000|2020-12-21 04:38:30|||||||||1
1608525540000|2020-12-21 04:39:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1608525570000|2020-12-21 04:39:30|1269.3|1268.3|1269.5|1268.5|1269.5|1268.5|1269.3|1268.3|2
1608525590000|2020-12-21 04:39:50|||||||||1
1608525600000|2020-12-21 04:40:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1608525610000|2020-12-21 04:40:10|||||||||1
1608525640000|2020-12-21 04:40:40|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|2
1608525660000|2020-12-21 04:41:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1608525680000|2020-12-21 04:41:20|||||||||1
1608525690000|2020-12-21 04:41:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1608525700000|2020-12-21 04:41:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1608525710000|2020-12-21 04:41:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1608525730000|2020-12-21 04:42:10|||||||||1
1608525750000|2020-12-21 04:42:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1608525760000|2020-12-21 04:42:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1608525780000|2020-12-21 04:43:00|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|3
1608525790000|2020-12-21 04:43:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1608525820000|2020-12-21 04:43:40|||||||||2
1608525840000|2020-12-21 04:44:00|||||||||1
1608525850000|2020-12-21 04:44:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1608525860000|2020-12-21 04:44:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1608525870000|2020-12-21 04:44:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1608525890000|2020-12-21 04:44:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1608525910000|2020-12-21 04:45:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1608525920000|2020-12-21 04:45:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1608525930000|2020-12-21 04:45:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1608525960000|2020-12-21 04:46:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1608525980000|2020-12-21 04:46:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1608526000000|2020-12-21 04:46:40|||||||||1
1608526010000|2020-12-21 04:46:50|||||||||1
1608526020000|2020-12-21 04:47:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1608526030000|2020-12-21 04:47:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1608526050000|2020-12-21 04:47:30|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|6
1608526080000|2020-12-21 04:48:00|1269.7|1268.7|1269.5|1268.5|1269.7|1268.7|1269.5|1268.5|3
1608526090000|2020-12-21 04:48:10|||||||||1
1608526120000|2020-12-21 04:48:40|||||||||1
1608526130000|2020-12-21 04:48:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1608526150000|2020-12-21 04:49:10|||||||||1
1608526160000|2020-12-21 04:49:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1608526180000|2020-12-21 04:49:40|||||||||1
1608526200000|2020-12-21 04:50:00|||||||||1
1608526230000|2020-12-21 04:50:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|3
1608526260000|2020-12-21 04:51:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1608526270000|2020-12-21 04:51:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|3
1608526290000|2020-12-21 04:51:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1608526300000|2020-12-21 04:51:40|1270|1269|1270|1269|1270|1269|1269.8|1268.8|5
1608526310000|2020-12-21 04:51:50|1269.8|1268.8|1269.6|1268.6|1269.8|1268.8|1269.6|1268.6|5
1608526340000|2020-12-21 04:52:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1608526350000|2020-12-21 04:52:30|||||||||1
1608526360000|2020-12-21 04:52:40|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|4
1608526370000|2020-12-21 04:52:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1608526380000|2020-12-21 04:53:00|||||||||1
1608526410000|2020-12-21 04:53:30|1269.9|1268.9|1269.6|1268.6|1269.9|1268.9|1269.6|1268.6|10
1608526430000|2020-12-21 04:53:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1608526440000|2020-12-21 04:54:00|||||||||1
1608526450000|2020-12-21 04:54:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1608526460000|2020-12-21 04:54:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1608526470000|2020-12-21 04:54:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1608526480000|2020-12-21 04:54:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1608526490000|2020-12-21 04:54:50|||||||||1
1608526500000|2020-12-21 04:55:00|||||||||1
1608526510000|2020-12-21 04:55:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1608526520000|2020-12-21 04:55:20|||||||||2
1608526550000|2020-12-21 04:55:50|||||||||1
1608526560000|2020-12-21 04:56:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1608526570000|2020-12-21 04:56:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1608526580000|2020-12-21 04:56:20|1270|1269|1269.8|1268.8|1270|1269|1269.8|1268.8|4
1608526600000|2020-12-21 04:56:40|1270|1269|1270|1269|1270|1269|1270|1269|1
1608526620000|2020-12-21 04:57:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1608526650000|2020-12-21 04:57:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1608526680000|2020-12-21 04:58:00|1270|1269|1270|1269|1270|1269|1270|1269|1
1608526690000|2020-12-21 04:58:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|6
1608526700000|2020-12-21 04:58:20|1270|1269|1270|1269|1270|1269|1270|1269|1
1608526710000|2020-12-21 04:58:30|||||||||4
1608526720000|2020-12-21 04:58:40|||||||||2
1608526750000|2020-12-21 04:59:10|||||||||2
1608526770000|2020-12-21 04:59:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1608526790000|2020-12-21 04:59:50|||||||||1
1608526800000|2020-12-21 05:00:00|1269.7|1268.7|1269.9|1268.9|1269.9|1268.9|1269.7|1268.7|4
1608526820000|2020-12-21 05:00:20|||||||||2
1608526850000|2020-12-21 05:00:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1608526860000|2020-12-21 05:01:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1608526870000|2020-12-21 05:01:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|6
1608526890000|2020-12-21 05:01:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1608526900000|2020-12-21 05:01:40|||||||||1
1608526920000|2020-12-21 05:02:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1608526930000|2020-12-21 05:02:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1608526940000|2020-12-21 05:02:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1608526950000|2020-12-21 05:02:30|||||||||1
1608526960000|2020-12-21 05:02:40|1270|1269|1270|1269|1270|1269|1270|1269|1
1608526970000|2020-12-21 05:02:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1608526980000|2020-12-21 05:03:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1608527000000|2020-12-21 05:03:20|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|3
1608527020000|2020-12-21 05:03:40|||||||||3
1608527030000|2020-12-21 05:03:50|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|3
1608527040000|2020-12-21 05:04:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1608527060000|2020-12-21 05:04:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1608527070000|2020-12-21 05:04:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1608527080000|2020-12-21 05:04:40|1270.3|1269.3|1270.1|1269.1|1270.3|1269.3|1270.1|1269.1|7
1608527090000|2020-12-21 05:04:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1608527100000|2020-12-21 05:05:00|||||||||1
1608527110000|2020-12-21 05:05:10|1270|1269|1270.2|1269.2|1270.2|1269.2|1270|1269|3
1608527120000|2020-12-21 05:05:20|1270.3|1269.3|1270.1|1269.1|1270.3|1269.3|1270.1|1269.1|4
1608527140000|2020-12-21 05:05:40|||||||||3
1608527170000|2020-12-21 05:06:10|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|7
1608527200000|2020-12-21 05:06:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1608527210000|2020-12-21 05:06:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1608527220000|2020-12-21 05:07:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1608527250000|2020-12-21 05:07:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1608527270000|2020-12-21 05:07:50|||||||||1
1608527280000|2020-12-21 05:08:00|||||||||2
1608527290000|2020-12-21 05:08:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1608527320000|2020-12-21 05:08:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|3
1608527330000|2020-12-21 05:08:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|3
1608527340000|2020-12-21 05:09:00|1270.5|1269.5|1270.4|1269.4|1270.6|1269.6|1270.4|1269.4|4
1608527370000|2020-12-21 05:09:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1608527390000|2020-12-21 05:09:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1608527400000|2020-12-21 05:10:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|3
1608527410000|2020-12-21 05:10:10|1271|1270|1271|1270|1271|1270|1271|1270|2
1608527420000|2020-12-21 05:10:20|1271.1|1270.1|1271|1270|1271.2|1270.2|1271|1270|6
1608527430000|2020-12-21 05:10:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1608527440000|2020-12-21 05:10:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|5
1608527450000|2020-12-21 05:10:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1608527460000|2020-12-21 05:11:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1608527480000|2020-12-21 05:11:20|1271|1270|1271|1270|1271|1270|1271|1270|1
1608527490000|2020-12-21 05:11:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1608527510000|2020-12-21 05:11:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1608527540000|2020-12-21 05:12:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1608527550000|2020-12-21 05:12:30|1271|1270|1271|1270|1271|1270|1271|1270|2
1608527560000|2020-12-21 05:12:40|||||||||1
1608527580000|2020-12-21 05:13:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1608527590000|2020-12-21 05:13:10|||||||||3
1608527610000|2020-12-21 05:13:30|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|5
1608527630000|2020-12-21 05:13:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1608527640000|2020-12-21 05:14:00|1271|1270|1271|1270|1271|1270|1271|1270|1
1608527650000|2020-12-21 05:14:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1608527660000|2020-12-21 05:14:20|||||||||2
1608527680000|2020-12-21 05:14:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1608527690000|2020-12-21 05:14:50|||||||||1
1608527710000|2020-12-21 05:15:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1608527720000|2020-12-21 05:15:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|4
1608527730000|2020-12-21 05:15:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1608527740000|2020-12-21 05:15:40|||||||||1
1608527760000|2020-12-21 05:16:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1608527790000|2020-12-21 05:16:30|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|3
1608527800000|2020-12-21 05:16:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1608527810000|2020-12-21 05:16:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1608527820000|2020-12-21 05:17:00|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|2
1608527830000|2020-12-21 05:17:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1608527850000|2020-12-21 05:17:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|3
1608527860000|2020-12-21 05:17:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1608527870000|2020-12-21 05:17:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1608527890000|2020-12-21 05:18:10|||||||||1
1608527900000|2020-12-21 05:18:20|||||||||2
1608527910000|2020-12-21 05:18:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1608527930000|2020-12-21 05:18:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1608527940000|2020-12-21 05:19:00|||||||||1
1608527950000|2020-12-21 05:19:10|1270.8|1269.8|1270.6|1269.6|1270.8|1269.8|1270.6|1269.6|4
1608527970000|2020-12-21 05:19:30|1270.8|1269.8|1270.6|1269.6|1270.8|1269.8|1270.6|1269.6|5
1608527980000|2020-12-21 05:19:40|||||||||1
1608528000000|2020-12-21 05:20:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1608528020000|2020-12-21 05:20:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1608528030000|2020-12-21 05:20:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1608528040000|2020-12-21 05:20:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1608528060000|2020-12-21 05:21:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1608528080000|2020-12-21 05:21:20|1270|1269|1270|1269|1270|1269|1270|1269|3
1608528110000|2020-12-21 05:21:50|1270.1|1269.1|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|2
1608528130000|2020-12-21 05:22:10|||||||||1
1608528140000|2020-12-21 05:22:20|||||||||1
1608528150000|2020-12-21 05:22:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1608528180000|2020-12-21 05:23:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|6
1608528200000|2020-12-21 05:23:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1608528210000|2020-12-21 05:23:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1608528220000|2020-12-21 05:23:40|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|3
1608528240000|2020-12-21 05:24:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1608528250000|2020-12-21 05:24:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|3
1608528280000|2020-12-21 05:24:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1608528290000|2020-12-21 05:24:50|||||||||1
1608528300000|2020-12-21 05:25:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1608528320000|2020-12-21 05:25:20|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|2
1608528340000|2020-12-21 05:25:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1608528350000|2020-12-21 05:25:50|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|2
1608528380000|2020-12-21 05:26:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1608528390000|2020-12-21 05:26:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1608528410000|2020-12-21 05:26:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1608528420000|2020-12-21 05:27:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1608528450000|2020-12-21 05:27:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1608528460000|2020-12-21 05:27:40|||||||||1
1608528470000|2020-12-21 05:27:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1608528480000|2020-12-21 05:28:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1608528490000|2020-12-21 05:28:10|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|2
1608528520000|2020-12-21 05:28:40|||||||||2
1608528540000|2020-12-21 05:29:00|1269.3|1268.3|1269.5|1268.5|1269.5|1268.5|1269.3|1268.3|3
1608528560000|2020-12-21 05:29:20|||||||||1
1608528570000|2020-12-21 05:29:30|||||||||2
1608528580000|2020-12-21 05:29:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1608528590000|2020-12-21 05:29:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1608528620000|2020-12-21 05:30:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1608528630000|2020-12-21 05:30:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1608528650000|2020-12-21 05:30:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1608528660000|2020-12-21 05:31:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1608528670000|2020-12-21 05:31:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1608528700000|2020-12-21 05:31:40|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|6
1608528720000|2020-12-21 05:32:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1608528730000|2020-12-21 05:32:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1608528750000|2020-12-21 05:32:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1608528770000|2020-12-21 05:32:50|||||||||2
1608528790000|2020-12-21 05:33:10|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|3
1608528800000|2020-12-21 05:33:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1608528820000|2020-12-21 05:33:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1608528840000|2020-12-21 05:34:00|||||||||1
1608528850000|2020-12-21 05:34:10|1270|1269|1270|1269|1270|1269|1270|1269|1
1608528860000|2020-12-21 05:34:20|||||||||1
1608528870000|2020-12-21 05:34:30|1270.1|1269.1|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|2
1608528890000|2020-12-21 05:34:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1608528900000|2020-12-21 05:35:00|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|4
1608528910000|2020-12-21 05:35:10|1270|1269|1270|1269|1270|1269|1270|1269|2
1608528940000|2020-12-21 05:35:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1608528950000|2020-12-21 05:35:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1608528960000|2020-12-21 05:36:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1608528980000|2020-12-21 05:36:20|||||||||1
1608528990000|2020-12-21 05:36:30|1270|1269|1270.1|1269.1|1270.1|1269.1|1270|1269|2
1608529010000|2020-12-21 05:36:50|||||||||2
1608529040000|2020-12-21 05:37:20|1270|1269|1270|1269|1270|1269|1270|1269|1
1608529050000|2020-12-21 05:37:30|||||||||1
1608529060000|2020-12-21 05:37:40|1269.8|1268.8|1270|1269|1270|1269|1269.8|1268.8|5
1608529080000|2020-12-21 05:38:00|||||||||1
1608529090000|2020-12-21 05:38:10|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1608529110000|2020-12-21 05:38:30|1270|1269|1270|1269|1270|1269|1270|1269|8
1608529120000|2020-12-21 05:38:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1608529130000|2020-12-21 05:38:50|||||||||1
1608529140000|2020-12-21 05:39:00|||||||||2
1608529150000|2020-12-21 05:39:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1608529160000|2020-12-21 05:39:20|||||||||1
1608529180000|2020-12-21 05:39:40|||||||||2
1608529190000|2020-12-21 05:39:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1608529210000|2020-12-21 05:40:10|||||||||1
1608529220000|2020-12-21 05:40:20|||||||||1
1608529230000|2020-12-21 05:40:30|1270.1|1269.1|1270.3|1269.3|1270.3|1269.3|1270.1|1269.1|4
1608529240000|2020-12-21 05:40:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|4
1608529250000|2020-12-21 05:40:50|1270.3|1269.3|1270.1|1269.1|1270.3|1269.3|1270.1|1269.1|3
1608529270000|2020-12-21 05:41:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|5
1608529290000|2020-12-21 05:41:30|1270.4|1269.4|1270.2|1269.2|1270.4|1269.4|1270.2|1269.2|3
1608529310000|2020-12-21 05:41:50|1270.6|1269.6|1270.3|1269.3|1270.6|1269.6|1270.3|1269.3|11
1608529320000|2020-12-21 05:42:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1608529330000|2020-12-21 05:42:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1608529360000|2020-12-21 05:42:40|||||||||2
1608529390000|2020-12-21 05:43:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1608529410000|2020-12-21 05:43:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1608529430000|2020-12-21 05:43:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1608529460000|2020-12-21 05:44:20|1270.6|1269.6|1270.4|1269.4|1270.6|1269.6|1270.4|1269.4|9
1608529480000|2020-12-21 05:44:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1608529490000|2020-12-21 05:44:50|1270.4|1269.4|1270.2|1269.2|1270.4|1269.4|1270.2|1269.2|18
1608529510000|2020-12-21 05:45:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1608529520000|2020-12-21 05:45:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1608529530000|2020-12-21 05:45:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1608529550000|2020-12-21 05:45:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1608529570000|2020-12-21 05:46:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|3
1608529580000|2020-12-21 05:46:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1608529590000|2020-12-21 05:46:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|6
1608529600000|2020-12-21 05:46:40|1269.7|1268.7|1269.9|1268.9|1269.9|1268.9|1269.7|1268.7|3
1608529610000|2020-12-21 05:46:50|1270|1269|1270|1269|1270|1269|1270|1269|2
1608529620000|2020-12-21 05:47:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1608529630000|2020-12-21 05:47:10|||||||||2
1608529650000|2020-12-21 05:47:30|1270|1269|1270|1269|1270|1269|1270|1269|1
1608529660000|2020-12-21 05:47:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1608529670000|2020-12-21 05:47:50|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|5
1608529680000|2020-12-21 05:48:00|1270|1269|1270.1|1269.1|1270.1|1269.1|1270|1269|2
1608529700000|2020-12-21 05:48:20|1270|1269|1270|1269|1270|1269|1270|1269|2
1608529730000|2020-12-21 05:48:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1608529740000|2020-12-21 05:49:00|||||||||1
1608529750000|2020-12-21 05:49:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1608529780000|2020-12-21 05:49:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1608529810000|2020-12-21 05:50:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1608529830000|2020-12-21 05:50:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1608529850000|2020-12-21 05:50:50|||||||||1
1608529860000|2020-12-21 05:51:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1608529880000|2020-12-21 05:51:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|6
1608529900000|2020-12-21 05:51:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1608529910000|2020-12-21 05:51:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1608529920000|2020-12-21 05:52:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1608529940000|2020-12-21 05:52:20|1270|1269|1270|1269|1270|1269|1270|1269|1
1608529950000|2020-12-21 05:52:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1608529980000|2020-12-21 05:53:00|1270.3|1269.3|1270.1|1269.1|1270.3|1269.3|1270.1|1269.1|6
1608530000000|2020-12-21 05:53:20|1270.2|1269.2|1270.4|1269.4|1270.4|1269.4|1270.2|1269.2|2
1608530020000|2020-12-21 05:53:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1608530030000|2020-12-21 05:53:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1608530050000|2020-12-21 05:54:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1608530070000|2020-12-21 05:54:30|||||||||1
1608530090000|2020-12-21 05:54:50|||||||||1
1608530100000|2020-12-21 05:55:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1608530120000|2020-12-21 05:55:20|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1608530150000|2020-12-21 05:55:50|||||||||1
1608530160000|2020-12-21 05:56:00|||||||||1
1608530180000|2020-12-21 05:56:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1608530200000|2020-12-21 05:56:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1608530220000|2020-12-21 05:57:00|1270.3|1269.3|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|5
1608530250000|2020-12-21 05:57:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1608530270000|2020-12-21 05:57:50|||||||||2
1608530290000|2020-12-21 05:58:10|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1608530320000|2020-12-21 05:58:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1608530330000|2020-12-21 05:58:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1608530350000|2020-12-21 05:59:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1608530360000|2020-12-21 05:59:20|||||||||1
1608530370000|2020-12-21 05:59:30|||||||||7
1608530390000|2020-12-21 05:59:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1608530400000|2020-12-21 06:00:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1608530420000|2020-12-21 06:00:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1608530440000|2020-12-21 06:00:40|||||||||1
1608530450000|2020-12-21 06:00:50|||||||||1
1608530470000|2020-12-21 06:01:10|||||||||2
1608530480000|2020-12-21 06:01:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|8
1608530490000|2020-12-21 06:01:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1608530510000|2020-12-21 06:01:50|||||||||2
1608530540000|2020-12-21 06:02:20|1269.9|1268.9|1270.1|1269.1|1270.1|1269.1|1269.9|1268.9|2
1608530550000|2020-12-21 06:02:30|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|7
1608530560000|2020-12-21 06:02:40|||||||||1
1608530580000|2020-12-21 06:03:00|||||||||1
1608530590000|2020-12-21 06:03:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1608530610000|2020-12-21 06:03:30|||||||||1
1608530620000|2020-12-21 06:03:40|||||||||1
1608530650000|2020-12-21 06:04:10|||||||||2
1608530660000|2020-12-21 06:04:20|||||||||1
1608530680000|2020-12-21 06:04:40|||||||||1
1608530690000|2020-12-21 06:04:50|||||||||1
1608530710000|2020-12-21 06:05:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1608530740000|2020-12-21 06:05:40|||||||||2
1608530760000|2020-12-21 06:06:00|||||||||1
1608530780000|2020-12-21 06:06:20|1269.7|1268.7|1270|1269|1270|1269|1269.7|1268.7|5
1608530790000|2020-12-21 06:06:30|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|8
1608530800000|2020-12-21 06:06:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|5
1608530810000|2020-12-21 06:06:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1608530840000|2020-12-21 06:07:20|||||||||1
1608530860000|2020-12-21 06:07:40|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|5
1608530880000|2020-12-21 06:08:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1608530900000|2020-12-21 06:08:20|||||||||1
1608530910000|2020-12-21 06:08:30|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|4
1608530920000|2020-12-21 06:08:40|||||||||1
1608530930000|2020-12-21 06:08:50|||||||||1
1608530960000|2020-12-21 06:09:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1608530980000|2020-12-21 06:09:40|||||||||3
1608530990000|2020-12-21 06:09:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1608531010000|2020-12-21 06:10:10|1269.6|1268.6|1269.4|1268.4|1269.6|1268.6|1269.4|1268.4|7
1608531020000|2020-12-21 06:10:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1608531030000|2020-12-21 06:10:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1608531050000|2020-12-21 06:10:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1608531060000|2020-12-21 06:11:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1608531090000|2020-12-21 06:11:30|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1608531100000|2020-12-21 06:11:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1608531110000|2020-12-21 06:11:50|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|5
1608531120000|2020-12-21 06:12:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|5
1608531130000|2020-12-21 06:12:10|||||||||3
1608531160000|2020-12-21 06:12:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|10
1608531180000|2020-12-21 06:13:00|||||||||1
1608531200000|2020-12-21 06:13:20|||||||||6
1608531210000|2020-12-21 06:13:30|||||||||1
1608531230000|2020-12-21 06:13:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1608531240000|2020-12-21 06:14:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|3
1608531260000|2020-12-21 06:14:20|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1608531270000|2020-12-21 06:14:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|3
1608531280000|2020-12-21 06:14:40|||||||||1
1608531300000|2020-12-21 06:15:00|||||||||2
1608531320000|2020-12-21 06:15:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|4
1608531340000|2020-12-21 06:15:40|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1608531350000|2020-12-21 06:15:50|||||||||1
1608531360000|2020-12-21 06:16:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|3
1608531370000|2020-12-21 06:16:10|||||||||1
1608531380000|2020-12-21 06:16:20|||||||||1
1608531390000|2020-12-21 06:16:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1608531410000|2020-12-21 06:16:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|4
1608531430000|2020-12-21 06:17:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1608531450000|2020-12-21 06:17:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1608531470000|2020-12-21 06:17:50|||||||||7
1608531480000|2020-12-21 06:18:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1608531490000|2020-12-21 06:18:10|1269|1268|1269|1268|1269|1268|1269|1268|1
1608531500000|2020-12-21 06:18:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1608531510000|2020-12-21 06:18:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1608531520000|2020-12-21 06:18:40|1269|1268|1269|1268|1269|1268|1269|1268|1
1608531530000|2020-12-21 06:18:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1608531550000|2020-12-21 06:19:10|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|8
1608531570000|2020-12-21 06:19:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1608531590000|2020-12-21 06:19:50|||||||||1
1608531600000|2020-12-21 06:20:00|||||||||1
1608531620000|2020-12-21 06:20:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|4
1608531630000|2020-12-21 06:20:30|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1608531640000|2020-12-21 06:20:40|||||||||1
1608531650000|2020-12-21 06:20:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1608531680000|2020-12-21 06:21:20|||||||||1
1608531690000|2020-12-21 06:21:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1608531710000|2020-12-21 06:21:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1608531730000|2020-12-21 06:22:10|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|4
1608531750000|2020-12-21 06:22:30|||||||||2
1608531780000|2020-12-21 06:23:00|||||||||1
1608531790000|2020-12-21 06:23:10|||||||||1
1608531800000|2020-12-21 06:23:20|||||||||1
1608531820000|2020-12-21 06:23:40|||||||||1
1608531830000|2020-12-21 06:23:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1608531850000|2020-12-21 06:24:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1608531870000|2020-12-21 06:24:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1608531890000|2020-12-21 06:24:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1608531900000|2020-12-21 06:25:00|1269|1268|1269.1|1268.1|1269.1|1268.1|1269|1268|2
1608531920000|2020-12-21 06:25:20|||||||||1
1608531930000|2020-12-21 06:25:30|||||||||1
1608531940000|2020-12-21 06:25:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1608531960000|2020-12-21 06:26:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1608531970000|2020-12-21 06:26:10|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|3
1608532000000|2020-12-21 06:26:40|||||||||2
1608532020000|2020-12-21 06:27:00|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|5
1608532030000|2020-12-21 06:27:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1608532040000|2020-12-21 06:27:20|||||||||1
1608532060000|2020-12-21 06:27:40|||||||||5
1608532070000|2020-12-21 06:27:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1608532080000|2020-12-21 06:28:00|||||||||1
1608532090000|2020-12-21 06:28:10|||||||||1
1608532100000|2020-12-21 06:28:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1608532110000|2020-12-21 06:28:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1608532140000|2020-12-21 06:29:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|4
1608532150000|2020-12-21 06:29:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1608532160000|2020-12-21 06:29:20|||||||||1
1608532170000|2020-12-21 06:29:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1608532190000|2020-12-21 06:29:50|||||||||1
1608532200000|2020-12-21 06:30:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1608532210000|2020-12-21 06:30:10|||||||||2
1608532220000|2020-12-21 06:30:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1608532230000|2020-12-21 06:30:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1608532240000|2020-12-21 06:30:40|1270|1269|1270|1269|1270|1269|1270|1269|2
1608532260000|2020-12-21 06:31:00|1269.8|1268.8|1270|1269|1270|1269|1269.8|1268.8|2
1608532280000|2020-12-21 06:31:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1608532290000|2020-12-21 06:31:30|||||||||1
1608532310000|2020-12-21 06:31:50|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|4
1608532320000|2020-12-21 06:32:00|1270|1269|1270|1269|1270|1269|1270|1269|5
1608532340000|2020-12-21 06:32:20|1269.8|1268.8|1270|1269|1270|1269|1269.8|1268.8|19
1608532360000|2020-12-21 06:32:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1608532380000|2020-12-21 06:33:00|||||||||1
1608532390000|2020-12-21 06:33:10|1270|1269|1270|1269|1270.1|1269.1|1270|1269|11
1608532400000|2020-12-21 06:33:20|1270.1|1269.1|1270.2|1269.2|1270.3|1269.3|1270.1|1269.1|13
1608532410000|2020-12-21 06:33:30|||||||||3
1608532430000|2020-12-21 06:33:50|||||||||1
1608532440000|2020-12-21 06:34:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|3
1608532450000|2020-12-21 06:34:10|1270.4|1269.4|1270.1|1269.1|1270.4|1269.4|1270.1|1269.1|13
1608532460000|2020-12-21 06:34:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1608532480000|2020-12-21 06:34:40|||||||||2
1608532490000|2020-12-21 06:34:50|||||||||3
1608532500000|2020-12-21 06:35:00|||||||||2
1608532510000|2020-12-21 06:35:10|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.3|1269.3|8
1608532520000|2020-12-21 06:35:20|1270.3|1269.3|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|9
1608532530000|2020-12-21 06:35:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|3
1608532540000|2020-12-21 06:35:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1608532550000|2020-12-21 06:35:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|6
1608532560000|2020-12-21 06:36:00|1270.4|1269.4|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|5
1608532570000|2020-12-21 06:36:10|||||||||2
1608532580000|2020-12-21 06:36:20|1270.5|1269.5|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|4
1608532590000|2020-12-21 06:36:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1608532600000|2020-12-21 06:36:40|1270.3|1269.3|1270.5|1269.5|1270.5|1269.5|1270.3|1269.3|17
1608532610000|2020-12-21 06:36:50|||||||||3
1608532620000|2020-12-21 06:37:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1608532630000|2020-12-21 06:37:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1608532640000|2020-12-21 06:37:20|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|4
1608532650000|2020-12-21 06:37:30|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|4
1608532670000|2020-12-21 06:37:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|5
1608532680000|2020-12-21 06:38:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|4
1608532690000|2020-12-21 06:38:10|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|3
1608532700000|2020-12-21 06:38:20|1270.6|1269.6|1270.6|1269.6|1270.7|1269.7|1270.5|1269.5|4
1608532710000|2020-12-21 06:38:30|||||||||1
1608532720000|2020-12-21 06:38:40|1270.7|1269.7|1270.5|1269.5|1270.7|1269.7|1270.4|1269.4|9
1608532730000|2020-12-21 06:38:50|||||||||1
1608532740000|2020-12-21 06:39:00|1270.6|1269.6|1270.4|1269.4|1270.6|1269.6|1270.4|1269.4|13
1608532750000|2020-12-21 06:39:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|3
1608532760000|2020-12-21 06:39:20|1270.4|1269.4|1270.3|1269.3|1270.5|1269.5|1270.3|1269.3|8
1608532770000|2020-12-21 06:39:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1608532780000|2020-12-21 06:39:40|||||||||3
1608532790000|2020-12-21 06:39:50|1270|1269|1270.1|1269.1|1270.1|1269.1|1270|1269|2
1608532810000|2020-12-21 06:40:10|||||||||3
1608532820000|2020-12-21 06:40:20|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|2
1608532830000|2020-12-21 06:40:30|||||||||3
1608532850000|2020-12-21 06:40:50|1270|1269|1270|1269|1270|1269|1270|1269|6
1608532860000|2020-12-21 06:41:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1608532870000|2020-12-21 06:41:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|5
1608532890000|2020-12-21 06:41:30|1270|1269|1270|1269|1270|1269|1270|1269|2
1608532900000|2020-12-21 06:41:40|1269.8|1268.8|1269.7|1268.7|1269.9|1268.9|1269.7|1268.7|6
1608532910000|2020-12-21 06:41:50|1270|1269|1270|1269|1270|1269|1270|1269|1
1608532920000|2020-12-21 06:42:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1608532930000|2020-12-21 06:42:10|1269.7|1268.7|1269.5|1268.5|1269.7|1268.7|1269.5|1268.5|6
1608532940000|2020-12-21 06:42:20|1269.8|1268.8|1269.2|1268.2|1269.9|1268.9|1269.2|1268.2|10
1608532950000|2020-12-21 06:42:30|||||||||4
1608532960000|2020-12-21 06:42:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1608532970000|2020-12-21 06:42:50|1269.1|1268.1|1269.3|1268.3|1269.3|1268.3|1269.1|1268.1|5
1608532980000|2020-12-21 06:43:00|1269|1268|1269|1268|1269|1268|1269|1268|2
1608532990000|2020-12-21 06:43:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1608533000000|2020-12-21 06:43:20|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|4
1608533010000|2020-12-21 06:43:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1608533020000|2020-12-21 06:43:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1608533030000|2020-12-21 06:43:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|3
1608533040000|2020-12-21 06:44:00|1269.3|1268.3|1269.4|1268.4|1269.4|1268.4|1269.3|1268.3|4
1608533050000|2020-12-21 06:44:10|||||||||1
1608533060000|2020-12-21 06:44:20|||||||||2
1608533070000|2020-12-21 06:44:30|||||||||1
1608533080000|2020-12-21 06:44:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1608533090000|2020-12-21 06:44:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1608533100000|2020-12-21 06:45:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1608533110000|2020-12-21 06:45:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|4
1608533120000|2020-12-21 06:45:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|4
1608533130000|2020-12-21 06:45:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|4
1608533140000|2020-12-21 06:45:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1608533150000|2020-12-21 06:45:50|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|7
1608533160000|2020-12-21 06:46:00|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|10
1608533170000|2020-12-21 06:46:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1608533180000|2020-12-21 06:46:20|||||||||3
1608533190000|2020-12-21 06:46:30|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1608533200000|2020-12-21 06:46:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1608533210000|2020-12-21 06:46:50|||||||||3
1608533220000|2020-12-21 06:47:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1608533230000|2020-12-21 06:47:10|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|4
1608533240000|2020-12-21 06:47:20|1269.3|1268.3|1269.4|1268.4|1269.4|1268.4|1269.2|1268.2|3
1608533250000|2020-12-21 06:47:30|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|3
1608533260000|2020-12-21 06:47:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1608533270000|2020-12-21 06:47:50|1269.4|1268.4|1269.4|1268.4|1269.6|1268.6|1269.4|1268.4|9
1608533290000|2020-12-21 06:48:10|1269.2|1268.2|1269.5|1268.5|1269.5|1268.5|1269.1|1268.1|6
1608533300000|2020-12-21 06:48:20|1269.4|1268.4|1269.6|1268.6|1269.6|1268.6|1269.4|1268.4|3
1608533320000|2020-12-21 06:48:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|4
1608533330000|2020-12-21 06:48:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|4
1608533340000|2020-12-21 06:49:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|9
1608533350000|2020-12-21 06:49:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1608533360000|2020-12-21 06:49:20|||||||||1
1608533370000|2020-12-21 06:49:30|1270|1269|1270|1269|1270|1269|1270|1269|3
1608533390000|2020-12-21 06:49:50|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|4
1608533400000|2020-12-21 06:50:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|7
1608533410000|2020-12-21 06:50:10|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|3
1608533420000|2020-12-21 06:50:20|1270.1|1269.1|1269.9|1268.9|1270.1|1269.1|1269.9|1268.9|12
1608533430000|2020-12-21 06:50:30|1270|1269|1270|1269|1270|1269|1270|1269|3
1608533440000|2020-12-21 06:50:40|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|4
1608533450000|2020-12-21 06:50:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|14
1608533460000|2020-12-21 06:51:00|||||||||4
1608533470000|2020-12-21 06:51:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|14
1608533480000|2020-12-21 06:51:20|1270.1|1269.1|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|2
1608533490000|2020-12-21 06:51:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|8
1608533500000|2020-12-21 06:51:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|4
1608533510000|2020-12-21 06:51:50|||||||||5
1608533520000|2020-12-21 06:52:00|1270.1|1269.1|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|3
1608533530000|2020-12-21 06:52:10|1270.3|1269.3|1270.1|1269.1|1270.3|1269.3|1270.1|1269.1|9
1608533540000|2020-12-21 06:52:20|1270|1269|1270.3|1269.3|1270.3|1269.3|1270|1269|6
1608533550000|2020-12-21 06:52:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1608533560000|2020-12-21 06:52:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|7
1608533570000|2020-12-21 06:52:50|1270.2|1269.2|1270|1269|1270.2|1269.2|1270|1269|11
1608533590000|2020-12-21 06:53:10|1270.1|1269.1|1269.9|1268.9|1270.1|1269.1|1269.9|1268.9|9
1608533610000|2020-12-21 06:53:30|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|10
1608533620000|2020-12-21 06:53:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1608533630000|2020-12-21 06:53:50|1270|1269|1270.1|1269.1|1270.1|1269.1|1270|1269|8
1608533640000|2020-12-21 06:54:00|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|9
1608533650000|2020-12-21 06:54:10|1270|1269|1270|1269|1270|1269|1270|1269|1
1608533660000|2020-12-21 06:54:20|||||||||5
1608533670000|2020-12-21 06:54:30|||||||||4
1608533680000|2020-12-21 06:54:40|1270.1|1269.1|1269.8|1268.8|1270.1|1269.1|1269.8|1268.8|6
1608533690000|2020-12-21 06:54:50|1270|1269|1270.1|1269.1|1270.1|1269.1|1270|1269|4
1608533700000|2020-12-21 06:55:00|||||||||9
1608533710000|2020-12-21 06:55:10|1270|1269|1270|1269|1270|1269|1269.8|1268.8|8
1608533720000|2020-12-21 06:55:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|3
1608533730000|2020-12-21 06:55:30|1270|1269|1270|1269|1270|1269|1270|1269|5
1608533740000|2020-12-21 06:55:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270|1269|12
1608533750000|2020-12-21 06:55:50|1270.2|1269.2|1270|1269|1270.2|1269.2|1269.9|1268.9|8
1608533760000|2020-12-21 06:56:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|4
1608533770000|2020-12-21 06:56:10|||||||||3
1608533780000|2020-12-21 06:56:20|||||||||1
1608533790000|2020-12-21 06:56:30|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|11
1608533800000|2020-12-21 06:56:40|1270|1269|1270.1|1269.1|1270.1|1269.1|1270|1269|4
1608533810000|2020-12-21 06:56:50|1269.8|1268.8|1269.4|1268.4|1269.8|1268.8|1269.4|1268.4|11
1608533820000|2020-12-21 06:57:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1608533830000|2020-12-21 06:57:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|3
1608533840000|2020-12-21 06:57:20|1269.8|1268.8|1270|1269|1270|1269|1269.8|1268.8|7
1608533850000|2020-12-21 06:57:30|1267.1|1266.1|1268.7|1267.7|1268.9|1267.9|1267.1|1266.1|167
1608533860000|2020-12-21 06:57:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|14
1608533870000|2020-12-21 06:57:50|||||||||7
1608533880000|2020-12-21 06:58:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|4
1608533890000|2020-12-21 06:58:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|4
1608533900000|2020-12-21 06:58:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1608533910000|2020-12-21 06:58:30|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.2|1267.2|24
1608533920000|2020-12-21 06:58:40|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|4
1608533930000|2020-12-21 06:58:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|5
1608533940000|2020-12-21 06:59:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|6
1608533950000|2020-12-21 06:59:10|1268.7|1267.7|1269.1|1268.1|1269.1|1268.1|1268.7|1267.7|13
1608533960000|2020-12-21 06:59:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|7
1608533970000|2020-12-21 06:59:30|||||||||3
1608533980000|2020-12-21 06:59:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|4
1608533990000|2020-12-21 06:59:50|1269.2|1268.2|1269.6|1268.6|1269.7|1268.7|1269.2|1268.2|68
1608534000000|2020-12-21 07:00:00|1269|1268|1268.6|1267.6|1269.3|1268.3|1268.5|1267.5|48
1608534010000|2020-12-21 07:00:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|18
1608534020000|2020-12-21 07:00:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|4
1608534030000|2020-12-21 07:00:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1608534040000|2020-12-21 07:00:40|1268.8|1267.8|1269|1268|1269|1268|1268.8|1267.8|11
1608534050000|2020-12-21 07:00:50|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|3
1608534060000|2020-12-21 07:01:00|1269.1|1268.1|1268.7|1267.7|1269.2|1268.2|1268.7|1267.7|6
1608534070000|2020-12-21 07:01:10|1268.5|1267.5|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|6
1608534080000|2020-12-21 07:01:20|1268.4|1267.4|1268.3|1267.3|1268.5|1267.5|1268.3|1267.3|4
1608534090000|2020-12-21 07:01:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|7
1608534100000|2020-12-21 07:01:40|1268.3|1267.3|1268.6|1267.6|1268.6|1267.6|1268.3|1267.3|4
1608534110000|2020-12-21 07:01:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|3
1608534120000|2020-12-21 07:02:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1608534130000|2020-12-21 07:02:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1608534140000|2020-12-21 07:02:20|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|6
1608534150000|2020-12-21 07:02:30|1268.1|1267.1|1267.7|1266.7|1268.1|1267.1|1267.7|1266.7|6
1608534160000|2020-12-21 07:02:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|4
1608534170000|2020-12-21 07:02:50|1268|1267|1268|1267|1268|1267|1268|1267|3
1608534180000|2020-12-21 07:03:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|5
1608534190000|2020-12-21 07:03:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1608534200000|2020-12-21 07:03:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|7
1608534210000|2020-12-21 07:03:30|1267.5|1266.5|1267.2|1266.2|1267.5|1266.5|1267.2|1266.2|4
1608534220000|2020-12-21 07:03:40|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|3
1608534230000|2020-12-21 07:03:50|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1608534240000|2020-12-21 07:04:00|1267.5|1266.5|1267.7|1266.7|1267.7|1266.7|1267.5|1266.5|7
1608534250000|2020-12-21 07:04:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1608534270000|2020-12-21 07:04:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1608534280000|2020-12-21 07:04:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1608534310000|2020-12-21 07:05:10|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1608534360000|2020-12-21 07:06:00|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1608534400000|2020-12-21 07:06:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1608534420000|2020-12-21 07:07:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|3
1608534440000|2020-12-21 07:07:20|||||||||3
1608534450000|2020-12-21 07:07:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1608534500000|2020-12-21 07:08:20|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1608534510000|2020-12-21 07:08:30|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|4
1608534530000|2020-12-21 07:08:50|1266.8|1265.8|1266.6|1265.6|1266.8|1265.8|1266.5|1265.5|19
1608534540000|2020-12-21 07:09:00|1266.7|1265.7|1266.3|1265.3|1266.7|1265.7|1266.3|1265.3|6
1608534550000|2020-12-21 07:09:10|||||||||2
1608534560000|2020-12-21 07:09:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1608534580000|2020-12-21 07:09:40|1266|1265|1265.7|1264.7|1266|1265|1265.7|1264.7|11
1608534600000|2020-12-21 07:10:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|4
1608534610000|2020-12-21 07:10:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1608534620000|2020-12-21 07:10:20|||||||||6
1608534650000|2020-12-21 07:10:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1608534670000|2020-12-21 07:11:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|8
1608534680000|2020-12-21 07:11:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1608534690000|2020-12-21 07:11:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1608534750000|2020-12-21 07:12:30|1265.9|1264.9|1266.3|1265.3|1266.3|1265.3|1265.9|1264.9|13
1608534780000|2020-12-21 07:13:00|||||||||1
1608534840000|2020-12-21 07:14:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1608534900000|2020-12-21 07:15:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1608534920000|2020-12-21 07:15:20|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1608534930000|2020-12-21 07:15:30|1267|1266|1267|1266|1267|1266|1267|1266|2
1608534940000|2020-12-21 07:15:40|1267.2|1266.2|1266.9|1265.9|1267.2|1266.2|1266.9|1265.9|11
1608534980000|2020-12-21 07:16:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1608535060000|2020-12-21 07:17:40|1266|1265|1266|1265|1266|1265|1266|1265|2
1608535090000|2020-12-21 07:18:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|3
1608535180000|2020-12-21 07:19:40|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|2
1608535190000|2020-12-21 07:19:50|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|5
1608535210000|2020-12-21 07:20:10|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|2
1608535220000|2020-12-21 07:20:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1608535290000|2020-12-21 07:21:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1608535320000|2020-12-21 07:22:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1608535330000|2020-12-21 07:22:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1608535350000|2020-12-21 07:22:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1608535360000|2020-12-21 07:22:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1608535370000|2020-12-21 07:22:50|||||||||1
1608535410000|2020-12-21 07:23:30|1264.6|1263.6|1264.4|1263.4|1264.6|1263.6|1264.3|1263.3|5
1608535490000|2020-12-21 07:24:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1608535500000|2020-12-21 07:25:00|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|2
1608535510000|2020-12-21 07:25:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1608535520000|2020-12-21 07:25:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1608535570000|2020-12-21 07:26:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1608535580000|2020-12-21 07:26:20|||||||||1
1608535590000|2020-12-21 07:26:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|4
1608535610000|2020-12-21 07:26:50|1263.9|1262.9|1264.1|1263.1|1264.1|1263.1|1263.8|1262.8|11
1608535650000|2020-12-21 07:27:30|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|9
1608535660000|2020-12-21 07:27:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1608535710000|2020-12-21 07:28:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1608535720000|2020-12-21 07:28:40|||||||||1
1608535760000|2020-12-21 07:29:20|||||||||1
1608535780000|2020-12-21 07:29:40|1263.4|1262.4|1263.2|1262.2|1263.4|1262.4|1263.2|1262.2|2
1608535790000|2020-12-21 07:29:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1262.9|1261.9|25
1608535800000|2020-12-21 07:30:00|1262.9|1261.9|1262.8|1261.8|1263.1|1262.1|1262.8|1261.8|13
1608535810000|2020-12-21 07:30:10|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|4
1608535820000|2020-12-21 07:30:20|||||||||2
1608535830000|2020-12-21 07:30:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|10
1608535840000|2020-12-21 07:30:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1608535850000|2020-12-21 07:30:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|6
1608535860000|2020-12-21 07:31:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1608535900000|2020-12-21 07:31:40|1262.3|1261.3|1261.9|1260.9|1262.3|1261.3|1261.9|1260.9|35
1608535910000|2020-12-21 07:31:50|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|53
1608535920000|2020-12-21 07:32:00|1261.9|1260.9|1261.9|1260.9|1262|1261|1261.9|1260.9|31
1608535930000|2020-12-21 07:32:10|1262|1261|1262.6|1261.6|1262.6|1261.6|1262|1261|8
1608535940000|2020-12-21 07:32:20|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|12
1608535950000|2020-12-21 07:32:30|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.6|1261.6|29
1608535960000|2020-12-21 07:32:40|1263|1262|1263.3|1262.3|1263.3|1262.3|1263|1262|12
1608535970000|2020-12-21 07:32:50|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|16
1608535980000|2020-12-21 07:33:00|||||||||10
1608535990000|2020-12-21 07:33:10|1263.2|1262.2|1263.1|1262.1|1263.3|1262.3|1263.1|1262.1|7
1608536000000|2020-12-21 07:33:20|1263|1262|1263|1262|1263|1262|1263|1262|2
1608536010000|2020-12-21 07:33:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1608536020000|2020-12-21 07:33:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|0
1608536030000|2020-12-21 07:33:50|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|11
1608536040000|2020-12-21 07:34:00|||||||||2
1608536050000|2020-12-21 07:34:10|||||||||3
1608536060000|2020-12-21 07:34:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|5
1608536070000|2020-12-21 07:34:30|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|2
1608536080000|2020-12-21 07:34:40|||||||||3
1608536090000|2020-12-21 07:34:50|1262.6|1261.6|1262.4|1261.4|1262.6|1261.6|1262.4|1261.4|6
1608536100000|2020-12-21 07:35:00|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|2
1608536110000|2020-12-21 07:35:10|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|3
1608536120000|2020-12-21 07:35:20|1262|1261|1262|1261|1262|1261|1262|1261|2
1608536130000|2020-12-21 07:35:30|||||||||4
1608536140000|2020-12-21 07:35:40|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|3
1608536150000|2020-12-21 07:35:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|5
1608536160000|2020-12-21 07:36:00|1261.5|1260.5|1261.3|1260.3|1261.5|1260.5|1261.2|1260.2|13
1608536170000|2020-12-21 07:36:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|7
1608536180000|2020-12-21 07:36:20|||||||||1
1608536190000|2020-12-21 07:36:30|1261.6|1260.6|1261.3|1260.3|1261.6|1260.6|1261.3|1260.3|35
1608536200000|2020-12-21 07:36:40|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|3
1608536210000|2020-12-21 07:36:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1608536220000|2020-12-21 07:37:00|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|3
1608536230000|2020-12-21 07:37:10|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|9
1608536240000|2020-12-21 07:37:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|4
1608536250000|2020-12-21 07:37:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1608536260000|2020-12-21 07:37:40|1260.5|1259.5|1260.8|1259.8|1260.8|1259.8|1260.5|1259.5|7
1608536270000|2020-12-21 07:37:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|10
1608536290000|2020-12-21 07:38:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1608536310000|2020-12-21 07:38:30|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|3
1608536330000|2020-12-21 07:38:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|20
1608536340000|2020-12-21 07:39:00|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|42
1608536350000|2020-12-21 07:39:10|1261|1260|1261|1260|1261|1260|1261|1260|9
1608536360000|2020-12-21 07:39:20|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.1|1260.1|20
1608536370000|2020-12-21 07:39:30|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|4
1608536380000|2020-12-21 07:39:40|1261.3|1260.3|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|13
1608536390000|2020-12-21 07:39:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|22
1608536400000|2020-12-21 07:40:00|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|9
1608536410000|2020-12-21 07:40:10|1261.4|1260.4|1261.1|1260.1|1261.4|1260.4|1261.1|1260.1|8
1608536420000|2020-12-21 07:40:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|8
1608536430000|2020-12-21 07:40:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|10
1608536440000|2020-12-21 07:40:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1608536450000|2020-12-21 07:40:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|31
1608536460000|2020-12-21 07:41:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|3
1608536470000|2020-12-21 07:41:10|1261.2|1260.2|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|7
1608536490000|2020-12-21 07:41:30|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|6
1608536500000|2020-12-21 07:41:40|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|12
1608536510000|2020-12-21 07:41:50|||||||||8
1608536520000|2020-12-21 07:42:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|6
1608536540000|2020-12-21 07:42:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|5
1608536550000|2020-12-21 07:42:30|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|5
1608536560000|2020-12-21 07:42:40|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|107
1608536570000|2020-12-21 07:42:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1608536580000|2020-12-21 07:43:00|1261.4|1260.4|1262|1261|1262|1261|1261.4|1260.4|9
1608536590000|2020-12-21 07:43:10|1261.9|1260.9|1262|1261|1262.1|1261.1|1261.9|1260.9|4
1608536600000|2020-12-21 07:43:20|1261.9|1260.9|1262.1|1261.1|1262.2|1261.2|1261.9|1260.9|5
1608536610000|2020-12-21 07:43:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1608536620000|2020-12-21 07:43:40|1261.7|1260.7|1262|1261|1262.1|1261.1|1261.7|1260.7|5
1608536630000|2020-12-21 07:43:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1608536640000|2020-12-21 07:44:00|1262|1261|1262|1261|1262|1261|1262|1261|1
1608536650000|2020-12-21 07:44:10|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|8
1608536690000|2020-12-21 07:44:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1608536710000|2020-12-21 07:45:10|1261.6|1260.6|1261.2|1260.2|1261.6|1260.6|1261.2|1260.2|5
1608536720000|2020-12-21 07:45:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1608536740000|2020-12-21 07:45:40|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|2
1608536750000|2020-12-21 07:45:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|3
1608536760000|2020-12-21 07:46:00|1260.9|1259.9|1261.2|1260.2|1261.2|1260.2|1260.9|1259.9|6
1608536770000|2020-12-21 07:46:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1608536780000|2020-12-21 07:46:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|0
1608536790000|2020-12-21 07:46:30|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|3
1608536800000|2020-12-21 07:46:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1608536820000|2020-12-21 07:47:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1608536840000|2020-12-21 07:47:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1608536860000|2020-12-21 07:47:40|||||||||1
1608536890000|2020-12-21 07:48:10|1261.3|1260.3|1261.5|1260.5|1261.5|1260.5|1261.3|1260.3|33
1608536900000|2020-12-21 07:48:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1608536910000|2020-12-21 07:48:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|4
1608536920000|2020-12-21 07:48:40|||||||||1
1608536930000|2020-12-21 07:48:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1608536940000|2020-12-21 07:49:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|5
1608536950000|2020-12-21 07:49:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|5
1608536960000|2020-12-21 07:49:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|5
1608536970000|2020-12-21 07:49:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1608536980000|2020-12-21 07:49:40|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|4
1608537010000|2020-12-21 07:50:10|1262|1261|1262|1261|1262.1|1261.1|1262|1261|7
1608537030000|2020-12-21 07:50:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1608537040000|2020-12-21 07:50:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1608537050000|2020-12-21 07:50:50|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|4
1608537060000|2020-12-21 07:51:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1608537080000|2020-12-21 07:51:20|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|2
1608537090000|2020-12-21 07:51:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1608537140000|2020-12-21 07:52:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1608537150000|2020-12-21 07:52:30|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|2
1608537160000|2020-12-21 07:52:40|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|3
1608537170000|2020-12-21 07:52:50|1261.1|1260.1|1261|1260|1261.1|1260.1|1260.9|1259.9|3
1608537180000|2020-12-21 07:53:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1608537190000|2020-12-21 07:53:10|1261.6|1260.6|1261.4|1260.4|1261.6|1260.6|1261.4|1260.4|5
1608537200000|2020-12-21 07:53:20|1261.2|1260.2|1261.5|1260.5|1261.5|1260.5|1261.2|1260.2|4
1608537210000|2020-12-21 07:53:30|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|8
1608537230000|2020-12-21 07:53:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|4
1608537240000|2020-12-21 07:54:00|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|5
1608537260000|2020-12-21 07:54:20|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|11
1608537280000|2020-12-21 07:54:40|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|2
1608537290000|2020-12-21 07:54:50|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|18
1608537300000|2020-12-21 07:55:00|1262.2|1261.2|1262.4|1261.4|1262.4|1261.4|1262.2|1261.2|6
1608537320000|2020-12-21 07:55:20|1262.5|1261.5|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|18
1608537330000|2020-12-21 07:55:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1608537350000|2020-12-21 07:55:50|1262.3|1261.3|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|7
1608537360000|2020-12-21 07:56:00|1262|1261|1262|1261|1262|1261|1262|1261|4
1608537370000|2020-12-21 07:56:10|1261.9|1260.9|1261.9|1260.9|1262|1261|1261.9|1260.9|5
1608537380000|2020-12-21 07:56:20|1261.4|1260.4|1261.6|1260.6|1261.6|1260.6|1261.4|1260.4|59
1608537390000|2020-12-21 07:56:30|1261.7|1260.7|1262.1|1261.1|1262.1|1261.1|1261.7|1260.7|12
1608537410000|2020-12-21 07:56:50|1262|1261|1262|1261|1262|1261|1262|1261|1
1608537430000|2020-12-21 07:57:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1608537460000|2020-12-21 07:57:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1608537480000|2020-12-21 07:58:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|7
1608537510000|2020-12-21 07:58:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1608537540000|2020-12-21 07:59:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|4
1608537550000|2020-12-21 07:59:10|1262|1261|1262|1261|1262|1261|1262|1261|18
1608537560000|2020-12-21 07:59:20|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|7
1608537570000|2020-12-21 07:59:30|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|5
1608537580000|2020-12-21 07:59:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1608537590000|2020-12-21 07:59:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|8
1608537600000|2020-12-21 08:00:00|1261.6|1260.6|1261.5|1260.5|1261.9|1260.9|1261.5|1260.5|95
1608537610000|2020-12-21 08:00:10|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.3|1260.3|16
1608537620000|2020-12-21 08:00:20|1261.4|1260.4|1261.4|1260.4|1261.6|1260.6|1261.2|1260.2|22
1608537630000|2020-12-21 08:00:30|1261.2|1260.2|1260.6|1259.6|1261.2|1260.2|1260.6|1259.6|66
1608537640000|2020-12-21 08:00:40|1260.8|1259.8|1261|1260|1261.3|1260.3|1260.8|1259.8|19
1608537650000|2020-12-21 08:00:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261|1260|7
1608537660000|2020-12-21 08:01:00|1261|1260|1261|1260|1261.2|1260.2|1261|1260|16
1608537670000|2020-12-21 08:01:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|9
1608537680000|2020-12-21 08:01:20|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|4
1608537690000|2020-12-21 08:01:30|1260.6|1259.6|1260.8|1259.8|1260.8|1259.8|1260.6|1259.6|11
1608537700000|2020-12-21 08:01:40|1260.7|1259.7|1261.3|1260.3|1261.3|1260.3|1260.7|1259.7|9
1608537710000|2020-12-21 08:01:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1608537720000|2020-12-21 08:02:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1260.9|1259.9|11
1608537730000|2020-12-21 08:02:10|1260.9|1259.9|1260.7|1259.7|1260.9|1259.9|1260.7|1259.7|4
1608537740000|2020-12-21 08:02:20|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|2
1608537750000|2020-12-21 08:02:30|1260.8|1259.8|1261.1|1260.1|1261.2|1260.2|1260.7|1259.7|11
1608537760000|2020-12-21 08:02:40|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|6
1608537770000|2020-12-21 08:02:50|1261.1|1260.1|1260.9|1259.9|1261.1|1260.1|1260.9|1259.9|3
1608537780000|2020-12-21 08:03:00|1260.8|1259.8|1260.7|1259.7|1260.9|1259.9|1260.7|1259.7|29
1608537790000|2020-12-21 08:03:10|1260.6|1259.6|1260.4|1259.4|1260.6|1259.6|1260.4|1259.4|10
1608537800000|2020-12-21 08:03:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|10
1608537810000|2020-12-21 08:03:30|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|11
1608537820000|2020-12-21 08:03:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|11
1608537830000|2020-12-21 08:03:50|1260.6|1259.6|1260.4|1259.4|1260.8|1259.8|1260.4|1259.4|21
1608537840000|2020-12-21 08:04:00|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.2|1259.2|8
1608537850000|2020-12-21 08:04:10|1260.3|1259.3|1260.6|1259.6|1260.6|1259.6|1260.3|1259.3|11
1608537860000|2020-12-21 08:04:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1608537870000|2020-12-21 08:04:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1608537880000|2020-12-21 08:04:40|1261|1260|1261|1260|1261.2|1260.2|1261|1260|7
1608537890000|2020-12-21 08:04:50|1260.9|1259.9|1260.9|1259.9|1261|1260|1260.8|1259.8|27
1608537900000|2020-12-21 08:05:00|1260.7|1259.7|1260.1|1259.1|1260.7|1259.7|1260.1|1259.1|5
1608537910000|2020-12-21 08:05:10|1260|1259|1259.9|1258.9|1260.1|1259.1|1259.9|1258.9|37
1608537920000|2020-12-21 08:05:20|1260|1259|1259.9|1258.9|1260.1|1259.1|1259.8|1258.8|17
1608537930000|2020-12-21 08:05:30|1259.8|1258.8|1259.6|1258.6|1259.8|1258.8|1259.6|1258.6|9
1608537940000|2020-12-21 08:05:40|||||||||1
1608537950000|2020-12-21 08:05:50|1259.5|1258.5|1259.3|1258.3|1259.5|1258.5|1259.3|1258.3|23
1608537960000|2020-12-21 08:06:00|1259.4|1258.4|1259.7|1258.7|1259.7|1258.7|1259.4|1258.4|39
1608537970000|2020-12-21 08:06:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|48
1608537980000|2020-12-21 08:06:20|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|19
1608537990000|2020-12-21 08:06:30|1259.7|1258.7|1259.5|1258.5|1259.7|1258.7|1259.5|1258.5|12
1608538000000|2020-12-21 08:06:40|1259.6|1258.6|1259.9|1258.9|1260.2|1259.2|1259.6|1258.6|24
1608538010000|2020-12-21 08:06:50|1259.8|1258.8|1259.5|1258.5|1259.8|1258.8|1259.5|1258.5|20
1608538020000|2020-12-21 08:07:00|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|30
1608538030000|2020-12-21 08:07:10|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|16
1608538040000|2020-12-21 08:07:20|1259.6|1258.6|1259.5|1258.5|1259.7|1258.7|1259.5|1258.5|26
1608538050000|2020-12-21 08:07:30|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.2|1258.2|45
1608538060000|2020-12-21 08:07:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|9
1608538070000|2020-12-21 08:07:50|1259.3|1258.3|1259.5|1258.5|1259.5|1258.5|1259.2|1258.2|37
1608538080000|2020-12-21 08:08:00|1259.6|1258.6|1259.4|1258.4|1259.6|1258.6|1259.4|1258.4|27
1608538090000|2020-12-21 08:08:10|1259.5|1258.5|1259.2|1258.2|1259.5|1258.5|1259.2|1258.2|24
1608538100000|2020-12-21 08:08:20|1259.3|1258.3|1259.6|1258.6|1259.6|1258.6|1259.3|1258.3|31
1608538110000|2020-12-21 08:08:30|1259.5|1258.5|1259.9|1258.9|1259.9|1258.9|1259.3|1258.3|32
1608538120000|2020-12-21 08:08:40|1259.8|1258.8|1260.1|1259.1|1260.1|1259.1|1259.8|1258.8|31
1608538130000|2020-12-21 08:08:50|1260|1259|1260.1|1259.1|1260.2|1259.2|1260|1259|20
1608538140000|2020-12-21 08:09:00|1260.2|1259.2|1260.1|1259.1|1260.3|1259.3|1260.1|1259.1|21
1608538150000|2020-12-21 08:09:10|1260|1259|1260|1259|1260|1259|1259.7|1258.7|27
1608538160000|2020-12-21 08:09:20|1260.1|1259.1|1260.3|1259.3|1260.4|1259.4|1260.1|1259.1|23
1608538170000|2020-12-21 08:09:30|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.2|1259.2|15
1608538180000|2020-12-21 08:09:40|1260.2|1259.2|1259.9|1258.9|1260.2|1259.2|1259.9|1258.9|9
1608538190000|2020-12-21 08:09:50|1260|1259|1260.3|1259.3|1260.3|1259.3|1259.9|1258.9|33
1608538200000|2020-12-21 08:10:00|1260.2|1259.2|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|16
1608538210000|2020-12-21 08:10:10|1260.1|1259.1|1260.4|1259.4|1260.4|1259.4|1260.1|1259.1|27
1608538220000|2020-12-21 08:10:20|1260.3|1259.3|1260.8|1259.8|1260.8|1259.8|1260.3|1259.3|22
1608538230000|2020-12-21 08:10:30|1260.9|1259.9|1261|1260|1261|1260|1260.8|1259.8|18
1608538240000|2020-12-21 08:10:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|12
1608538250000|2020-12-21 08:10:50|1261|1260|1261.4|1260.4|1261.5|1260.5|1261|1260|28
1608538260000|2020-12-21 08:11:00|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.3|1260.3|17
1608538270000|2020-12-21 08:11:10|1261.3|1260.3|1261.1|1260.1|1261.3|1260.3|1261.1|1260.1|12
1608538280000|2020-12-21 08:11:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|8
1608538290000|2020-12-21 08:11:30|1261.3|1260.3|1261.7|1260.7|1261.7|1260.7|1261.2|1260.2|34
1608538300000|2020-12-21 08:11:40|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.4|1260.4|14
1608538310000|2020-12-21 08:11:50|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|22
1608538320000|2020-12-21 08:12:00|1261.6|1260.6|1261.8|1260.8|1261.8|1260.8|1261.6|1260.6|21
1608538330000|2020-12-21 08:12:10|1261.7|1260.7|1261.8|1260.8|1261.9|1260.9|1261.7|1260.7|22
1608538340000|2020-12-21 08:12:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|15
1608538350000|2020-12-21 08:12:30|1262|1261|1262.3|1261.3|1262.3|1261.3|1262|1261|32
1608538360000|2020-12-21 08:12:40|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|10
1608538370000|2020-12-21 08:12:50|1262.4|1261.4|1262.4|1261.4|1262.5|1261.5|1262.3|1261.3|7
1608538380000|2020-12-21 08:13:00|1262.5|1261.5|1262.3|1261.3|1262.5|1261.5|1262.3|1261.3|17
1608538390000|2020-12-21 08:13:10|1262.2|1261.2|1262.5|1261.5|1262.5|1261.5|1262.2|1261.2|10
1608538400000|2020-12-21 08:13:20|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|9
1608538410000|2020-12-21 08:13:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|9
1608538420000|2020-12-21 08:13:40|1262.3|1261.3|1262.5|1261.5|1262.5|1261.5|1262.3|1261.3|10
1608538430000|2020-12-21 08:13:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|10
1608538440000|2020-12-21 08:14:00|1262.5|1261.5|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|20
1608538450000|2020-12-21 08:14:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.2|1261.2|12
1608538460000|2020-12-21 08:14:20|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|9
1608538470000|2020-12-21 08:14:30|||||||||1
1608538480000|2020-12-21 08:14:40|||||||||9
1608538490000|2020-12-21 08:14:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|8
1608538500000|2020-12-21 08:15:00|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|10
1608538510000|2020-12-21 08:15:10|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|5
1608538520000|2020-12-21 08:15:20|1262.5|1261.5|1262.1|1261.1|1262.5|1261.5|1262.1|1261.1|5
1608538530000|2020-12-21 08:15:30|||||||||1
1608538540000|2020-12-21 08:15:40|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|2
1608538550000|2020-12-21 08:15:50|1262|1261|1262.2|1261.2|1262.2|1261.2|1262|1261|4
1608538560000|2020-12-21 08:16:00|||||||||1
1608538570000|2020-12-21 08:16:10|1262|1261|1261.8|1260.8|1262|1261|1261.8|1260.8|3
1608538580000|2020-12-21 08:16:20|1261.7|1260.7|1261.8|1260.8|1261.9|1260.9|1261.6|1260.6|27
1608538590000|2020-12-21 08:16:30|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|4
1608538600000|2020-12-21 08:16:40|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|2
1608538610000|2020-12-21 08:16:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1608538620000|2020-12-21 08:17:00|1262|1261|1262|1261|1262|1261|1262|1261|2
1608538630000|2020-12-21 08:17:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1608538640000|2020-12-21 08:17:20|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|4
1608538650000|2020-12-21 08:17:30|1262|1261|1262|1261|1262|1261|1262|1261|1
1608538660000|2020-12-21 08:17:40|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|7
1608538670000|2020-12-21 08:17:50|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|6
1608538680000|2020-12-21 08:18:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1608538690000|2020-12-21 08:18:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1608538700000|2020-12-21 08:18:20|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|4
1608538710000|2020-12-21 08:18:30|1261.4|1260.4|1261.8|1260.8|1261.8|1260.8|1261.4|1260.4|19
1608538720000|2020-12-21 08:18:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1608538730000|2020-12-21 08:18:50|1261.8|1260.8|1262|1261|1262|1261|1261.8|1260.8|7
1608538740000|2020-12-21 08:19:00|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|4
1608538750000|2020-12-21 08:19:10|||||||||7
1608538760000|2020-12-21 08:19:20|1261.9|1260.9|1262.1|1261.1|1262.1|1261.1|1261.9|1260.9|8
1608538770000|2020-12-21 08:19:30|||||||||8
1608538780000|2020-12-21 08:19:40|1261.9|1260.9|1262.2|1261.2|1262.2|1261.2|1261.9|1260.9|6
1608538790000|2020-12-21 08:19:50|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|5
1608538800000|2020-12-21 08:20:00|1262.3|1261.3|1262.1|1261.1|1262.3|1261.3|1262.1|1261.1|10
1608538810000|2020-12-21 08:20:10|1262|1261|1262|1261|1262|1261|1262|1261|5
1608538820000|2020-12-21 08:20:20|1261.9|1260.9|1261.9|1260.9|1262|1261|1261.9|1260.9|3
1608538830000|2020-12-21 08:20:30|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|2
1608538840000|2020-12-21 08:20:40|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|5
1608538850000|2020-12-21 08:20:50|1262|1261|1262|1261|1262|1261|1262|1261|6
1608538860000|2020-12-21 08:21:00|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|2
1608538870000|2020-12-21 08:21:10|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|5
1608538880000|2020-12-21 08:21:20|1261.5|1260.5|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|9
1608538890000|2020-12-21 08:21:30|1261.6|1260.6|1261.9|1260.9|1261.9|1260.9|1261.6|1260.6|10
1608538900000|2020-12-21 08:21:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|5
1608538910000|2020-12-21 08:21:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|5
1608538920000|2020-12-21 08:22:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1608538930000|2020-12-21 08:22:10|1261.5|1260.5|1261.3|1260.3|1261.5|1260.5|1261.3|1260.3|3
1608538940000|2020-12-21 08:22:20|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.1|1260.1|13
1608538950000|2020-12-21 08:22:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1608538960000|2020-12-21 08:22:40|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|2
1608538970000|2020-12-21 08:22:50|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|6
1608538980000|2020-12-21 08:23:00|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|12
1608538990000|2020-12-21 08:23:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261|1260|6
1608539010000|2020-12-21 08:23:30|1261|1260|1261|1260|1261|1260|1260.9|1259.9|12
1608539020000|2020-12-21 08:23:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1608539030000|2020-12-21 08:23:50|1261|1260|1261.3|1260.3|1261.3|1260.3|1261|1260|18
1608539040000|2020-12-21 08:24:00|1261.2|1260.2|1261|1260|1261.2|1260.2|1261|1260|4
1608539050000|2020-12-21 08:24:10|1261.2|1260.2|1261.2|1260.2|1261.3|1260.3|1261.1|1260.1|7
1608539060000|2020-12-21 08:24:20|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|5
1608539070000|2020-12-21 08:24:30|1261.1|1260.1|1261|1260|1261.1|1260.1|1260.9|1259.9|10
1608539080000|2020-12-21 08:24:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261|1260|12
1608539090000|2020-12-21 08:24:50|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|4
1608539100000|2020-12-21 08:25:00|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|20
1608539110000|2020-12-21 08:25:10|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|4
1608539120000|2020-12-21 08:25:20|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|14
1608539130000|2020-12-21 08:25:30|||||||||3
1608539140000|2020-12-21 08:25:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|2
1608539150000|2020-12-21 08:25:50|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|2
1608539160000|2020-12-21 08:26:00|1261.1|1260.1|1260.9|1259.9|1261.1|1260.1|1260.9|1259.9|10
1608539170000|2020-12-21 08:26:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|3
1608539180000|2020-12-21 08:26:20|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|6
1608539200000|2020-12-21 08:26:40|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|18
1608539210000|2020-12-21 08:26:50|1261|1260|1260.8|1259.8|1261|1260|1260.8|1259.8|3
1608539220000|2020-12-21 08:27:00|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|9
1608539230000|2020-12-21 08:27:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1608539240000|2020-12-21 08:27:20|||||||||2
1608539250000|2020-12-21 08:27:30|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|4
1608539260000|2020-12-21 08:27:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1608539270000|2020-12-21 08:27:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1608539280000|2020-12-21 08:28:00|1260.6|1259.6|1260.8|1259.8|1260.8|1259.8|1260.6|1259.6|12
1608539290000|2020-12-21 08:28:10|1260.7|1259.7|1260.7|1259.7|1260.9|1259.9|1260.7|1259.7|8
1608539310000|2020-12-21 08:28:30|1260.8|1259.8|1261|1260|1261|1260|1260.8|1259.8|11
1608539320000|2020-12-21 08:28:40|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|5
1608539330000|2020-12-21 08:28:50|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|3
1608539340000|2020-12-21 08:29:00|1261|1260|1261|1260|1261|1260|1260.9|1259.9|12
1608539350000|2020-12-21 08:29:10|||||||||1
1608539360000|2020-12-21 08:29:20|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.6|1259.6|17
1608539370000|2020-12-21 08:29:30|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|2
1608539380000|2020-12-21 08:29:40|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|2
1608539390000|2020-12-21 08:29:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1608539400000|2020-12-21 08:30:00|1260|1259|1259.9|1258.9|1260|1259|1259.8|1258.8|12
1608539410000|2020-12-21 08:30:10|1259.8|1258.8|1259.9|1258.9|1260|1259|1259.8|1258.8|8
1608539420000|2020-12-21 08:30:20|1259.8|1258.8|1260|1259|1260|1259|1259.8|1258.8|6
1608539430000|2020-12-21 08:30:30|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|5
1608539450000|2020-12-21 08:30:50|||||||||1
1608539460000|2020-12-21 08:31:00|1259.9|1258.9|1260.1|1259.1|1260.1|1259.1|1259.9|1258.9|9
1608539470000|2020-12-21 08:31:10|1259.8|1258.8|1259.5|1258.5|1259.8|1258.8|1259.5|1258.5|6
1608539480000|2020-12-21 08:31:20|1259.7|1258.7|1259.9|1258.9|1259.9|1258.9|1259.7|1258.7|5
1608539490000|2020-12-21 08:31:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1608539500000|2020-12-21 08:31:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1608539510000|2020-12-21 08:31:50|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|2
1608539520000|2020-12-21 08:32:00|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|4
1608539530000|2020-12-21 08:32:10|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|7
1608539540000|2020-12-21 08:32:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1608539550000|2020-12-21 08:32:30|||||||||3
1608539560000|2020-12-21 08:32:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1608539570000|2020-12-21 08:32:50|1260.3|1259.3|1260.1|1259.1|1260.3|1259.3|1260.1|1259.1|4
1608539580000|2020-12-21 08:33:00|1260.2|1259.2|1260.4|1259.4|1260.4|1259.4|1260.2|1259.2|4
1608539590000|2020-12-21 08:33:10|1260.6|1259.6|1260.8|1259.8|1260.8|1259.8|1260.6|1259.6|3
1608539600000|2020-12-21 08:33:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1608539610000|2020-12-21 08:33:30|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|3
1608539620000|2020-12-21 08:33:40|1261|1260|1261|1260|1261|1260|1261|1260|4
1608539630000|2020-12-21 08:33:50|1261.1|1260.1|1260.8|1259.8|1261.1|1260.1|1260.8|1259.8|6
1608539640000|2020-12-21 08:34:00|1260.9|1259.9|1261.1|1260.1|1261.1|1260.1|1260.9|1259.9|4
1608539650000|2020-12-21 08:34:10|1261.2|1260.2|1260.9|1259.9|1261.2|1260.2|1260.9|1259.9|11
1608539660000|2020-12-21 08:34:20|1261|1260|1261|1260|1261|1260|1261|1260|1
1608539670000|2020-12-21 08:34:30|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|4
1608539680000|2020-12-21 08:34:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1608539690000|2020-12-21 08:34:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1608539700000|2020-12-21 08:35:00|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|4
1608539710000|2020-12-21 08:35:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1608539720000|2020-12-21 08:35:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|14
1608539730000|2020-12-21 08:35:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|39
1608539740000|2020-12-21 08:35:40|1261.2|1260.2|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|33
1608539750000|2020-12-21 08:35:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1608539760000|2020-12-21 08:36:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|2
1608539770000|2020-12-21 08:36:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|9
1608539780000|2020-12-21 08:36:20|1261.4|1260.4|1261.6|1260.6|1261.6|1260.6|1261.4|1260.4|87
1608539790000|2020-12-21 08:36:30|1261.7|1260.7|1261.6|1260.6|1261.8|1260.8|1261.6|1260.6|8
1608539800000|2020-12-21 08:36:40|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|17
1608539810000|2020-12-21 08:36:50|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|7
1608539820000|2020-12-21 08:37:00|1262|1261|1262|1261|1262.1|1261.1|1262|1261|5
1608539830000|2020-12-21 08:37:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1608539840000|2020-12-21 08:37:20|1262|1261|1262.3|1261.3|1262.4|1261.4|1262|1261|15
1608539850000|2020-12-21 08:37:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1608539860000|2020-12-21 08:37:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1608539870000|2020-12-21 08:37:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1608539880000|2020-12-21 08:38:00|1262|1261|1262|1261|1262|1261|1262|1261|2
1608539890000|2020-12-21 08:38:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1608539900000|2020-12-21 08:38:20|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|3
1608539910000|2020-12-21 08:38:30|1261.7|1260.7|1261.6|1260.6|1261.9|1260.9|1261.6|1260.6|4
1608539920000|2020-12-21 08:38:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1608539930000|2020-12-21 08:38:50|1261.9|1260.9|1261.7|1260.7|1261.9|1260.9|1261.7|1260.7|7
1608539940000|2020-12-21 08:39:00|1261.8|1260.8|1261.7|1260.7|1261.9|1260.9|1261.7|1260.7|5
1608539950000|2020-12-21 08:39:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1608539960000|2020-12-21 08:39:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|6
1608539980000|2020-12-21 08:39:40|1262|1261|1262|1261|1262|1261|1262|1261|1
1608539990000|2020-12-21 08:39:50|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|4
1608540000000|2020-12-21 08:40:00|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|3
1608540010000|2020-12-21 08:40:10|||||||||1
1608540020000|2020-12-21 08:40:20|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|2
1608540030000|2020-12-21 08:40:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1608540040000|2020-12-21 08:40:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|14
1608540050000|2020-12-21 08:40:50|1262.4|1261.4|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|10
1608540060000|2020-12-21 08:41:00|1262.5|1261.5|1262.7|1261.7|1262.7|1261.7|1262.5|1261.5|23
1608540070000|2020-12-21 08:41:10|1262.6|1261.6|1262.8|1261.8|1262.8|1261.8|1262.6|1261.6|7
1608540080000|2020-12-21 08:41:20|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|7
1608540090000|2020-12-21 08:41:30|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|8
1608540100000|2020-12-21 08:41:40|1262.9|1261.9|1262.7|1261.7|1262.9|1261.9|1262.7|1261.7|5
1608540110000|2020-12-21 08:41:50|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|2
1608540120000|2020-12-21 08:42:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1608540130000|2020-12-21 08:42:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1608540140000|2020-12-21 08:42:20|1262|1261|1262|1261|1262|1261|1262|1261|1
1608540150000|2020-12-21 08:42:30|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|3
1608540160000|2020-12-21 08:42:40|1262.1|1261.1|1261.9|1260.9|1262.1|1261.1|1261.9|1260.9|3
1608540170000|2020-12-21 08:42:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1608540180000|2020-12-21 08:43:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|11
1608540190000|2020-12-21 08:43:10|1262|1261|1261.8|1260.8|1262|1261|1261.8|1260.8|5
1608540200000|2020-12-21 08:43:20|1261.7|1260.7|1261.5|1260.5|1261.7|1260.7|1261.5|1260.5|7
1608540210000|2020-12-21 08:43:30|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|3
1608540220000|2020-12-21 08:43:40|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|9
1608540230000|2020-12-21 08:43:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1608540240000|2020-12-21 08:44:00|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|6
1608540250000|2020-12-21 08:44:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|7
1608540260000|2020-12-21 08:44:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|6
1608540270000|2020-12-21 08:44:30|1261.5|1260.5|1261.3|1260.3|1261.5|1260.5|1261.2|1260.2|15
1608540280000|2020-12-21 08:44:40|1261.2|1260.2|1261.7|1260.7|1261.7|1260.7|1261.2|1260.2|5
1608540290000|2020-12-21 08:44:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|7
1608540300000|2020-12-21 08:45:00|1261.7|1260.7|1262|1261|1262|1261|1261.7|1260.7|14
1608540320000|2020-12-21 08:45:20|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.4|1260.4|10
1608540330000|2020-12-21 08:45:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|3
1608540350000|2020-12-21 08:45:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|5
1608540360000|2020-12-21 08:46:00|||||||||2
1608540390000|2020-12-21 08:46:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1608540410000|2020-12-21 08:46:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|11
1608540420000|2020-12-21 08:47:00|1261.1|1260.1|1261|1260|1261.2|1260.2|1261|1260|15
1608540430000|2020-12-21 08:47:10|||||||||1
1608540440000|2020-12-21 08:47:20|1261.1|1260.1|1261.1|1260.1|1261.2|1260.2|1261|1260|11
1608540460000|2020-12-21 08:47:40|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|10
1608540490000|2020-12-21 08:48:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|7
1608540500000|2020-12-21 08:48:20|1261.4|1260.4|1261.1|1260.1|1261.4|1260.4|1261.1|1260.1|9
1608540510000|2020-12-21 08:48:30|||||||||1
1608540520000|2020-12-21 08:48:40|1261|1260|1261|1260|1261|1260|1261|1260|1
1608540530000|2020-12-21 08:48:50|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|7
1608540540000|2020-12-21 08:49:00|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|11
1608540550000|2020-12-21 08:49:10|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|2
1608540560000|2020-12-21 08:49:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1608540590000|2020-12-21 08:49:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1608540600000|2020-12-21 08:50:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|6
1608540610000|2020-12-21 08:50:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|6
1608540640000|2020-12-21 08:50:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1608540660000|2020-12-21 08:51:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|5
1608540670000|2020-12-21 08:51:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|6
1608540680000|2020-12-21 08:51:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1608540700000|2020-12-21 08:51:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|5
1608540720000|2020-12-21 08:52:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|9
1608540730000|2020-12-21 08:52:10|||||||||1
1608540740000|2020-12-21 08:52:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|6
1608540750000|2020-12-21 08:52:30|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|4
1608540760000|2020-12-21 08:52:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1608540780000|2020-12-21 08:53:00|1260.7|1259.7|1260.9|1259.9|1261|1260|1260.7|1259.7|23
1608540790000|2020-12-21 08:53:10|1261|1260|1261|1260|1261|1260|1260.9|1259.9|9
1608540830000|2020-12-21 08:53:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1608540840000|2020-12-21 08:54:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1608540850000|2020-12-21 08:54:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|59
1608540860000|2020-12-21 08:54:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1608540870000|2020-12-21 08:54:30|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|10
1608540880000|2020-12-21 08:54:40|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.4|1258.4|34
1608540890000|2020-12-21 08:54:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.3|1258.3|7
1608540900000|2020-12-21 08:55:00|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.5|1258.5|14
1608540910000|2020-12-21 08:55:10|1259.7|1258.7|1259.5|1258.5|1259.7|1258.7|1259.5|1258.5|9
1608540920000|2020-12-21 08:55:20|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|7
1608540930000|2020-12-21 08:55:30|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|9
1608540940000|2020-12-21 08:55:40|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|10
1608540950000|2020-12-21 08:55:50|||||||||2
1608540960000|2020-12-21 08:56:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1608540970000|2020-12-21 08:56:10|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|3
1608540980000|2020-12-21 08:56:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|7
1608540990000|2020-12-21 08:56:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1608541020000|2020-12-21 08:57:00|1259.6|1258.6|1259.8|1258.8|1259.8|1258.8|1259.6|1258.6|5
1608541030000|2020-12-21 08:57:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|6
1608541050000|2020-12-21 08:57:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|4
1608541060000|2020-12-21 08:57:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1608541080000|2020-12-21 08:58:00|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|5
1608541090000|2020-12-21 08:58:10|1259.6|1258.6|1259.8|1258.8|1259.8|1258.8|1259.6|1258.6|14
1608541100000|2020-12-21 08:58:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1608541120000|2020-12-21 08:58:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|11
1608541130000|2020-12-21 08:58:50|1259.5|1258.5|1259.7|1258.7|1259.7|1258.7|1259.5|1258.5|11
1608541140000|2020-12-21 08:59:00|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|9
1608541150000|2020-12-21 08:59:10|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|4
1608541190000|2020-12-21 08:59:50|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|5
1608541200000|2020-12-21 09:00:00|1259.3|1258.3|1259.5|1258.5|1259.5|1258.5|1259.3|1258.3|4
1608541210000|2020-12-21 09:00:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1608541230000|2020-12-21 09:00:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1608541240000|2020-12-21 09:00:40|||||||||1
1608541250000|2020-12-21 09:00:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1608541260000|2020-12-21 09:01:00|1259.3|1258.3|1258.9|1257.9|1259.3|1258.3|1258.9|1257.9|15
1608541270000|2020-12-21 09:01:10|1259|1258|1258.7|1257.7|1259|1258|1258.7|1257.7|4
1608541290000|2020-12-21 09:01:30|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1608541300000|2020-12-21 09:01:40|||||||||8
1608541310000|2020-12-21 09:01:50|1258.5|1257.5|1258.7|1257.7|1258.7|1257.7|1258.5|1257.5|13
1608541320000|2020-12-21 09:02:00|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1608541330000|2020-12-21 09:02:10|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|3
1608541340000|2020-12-21 09:02:20|||||||||1
1608541370000|2020-12-21 09:02:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1608541380000|2020-12-21 09:03:00|||||||||1
1608541390000|2020-12-21 09:03:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1608541400000|2020-12-21 09:03:20|1258.3|1257.3|1258.1|1257.1|1258.3|1257.3|1258.1|1257.1|4
1608541420000|2020-12-21 09:03:40|1257.8|1256.8|1257.5|1256.5|1257.8|1256.8|1257.5|1256.5|10
1608541430000|2020-12-21 09:03:50|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1608541440000|2020-12-21 09:04:00|1257.5|1256.5|1257.1|1256.1|1257.5|1256.5|1257.1|1256.1|29
1608541450000|2020-12-21 09:04:10|1256.7|1255.7|1256.9|1255.9|1257|1256|1256.7|1255.7|117
1608541460000|2020-12-21 09:04:20|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|13
1608541470000|2020-12-21 09:04:30|1257|1256|1256.7|1255.7|1257|1256|1256.7|1255.7|29
1608541480000|2020-12-21 09:04:40|1256.8|1255.8|1257.1|1256.1|1257.1|1256.1|1256.8|1255.8|17
1608541490000|2020-12-21 09:04:50|1257.2|1256.2|1257.3|1256.3|1257.3|1256.3|1257.2|1256.2|3
1608541500000|2020-12-21 09:05:00|1257.4|1256.4|1257.5|1256.5|1257.5|1256.5|1257.4|1256.4|10
1608541510000|2020-12-21 09:05:10|||||||||5
1608541520000|2020-12-21 09:05:20|||||||||16
1608541530000|2020-12-21 09:05:30|1257.4|1256.4|1257.5|1256.5|1257.5|1256.5|1257.4|1256.4|8
1608541540000|2020-12-21 09:05:40|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|12
1608541550000|2020-12-21 09:05:50|1257.4|1256.4|1257.7|1256.7|1257.7|1256.7|1257.4|1256.4|13
1608541560000|2020-12-21 09:06:00|1257.8|1256.8|1258|1257|1258|1257|1257.8|1256.8|7
1608541570000|2020-12-21 09:06:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|18
1608541610000|2020-12-21 09:06:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|4
1608541650000|2020-12-21 09:07:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1608541680000|2020-12-21 09:08:00|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1608541690000|2020-12-21 09:08:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|14
1608541700000|2020-12-21 09:08:20|||||||||2
1608541710000|2020-12-21 09:08:30|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.7|1257.7|6
1608541720000|2020-12-21 09:08:40|||||||||1
1608541730000|2020-12-21 09:08:50|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|2
1608541740000|2020-12-21 09:09:00|||||||||1
1608541750000|2020-12-21 09:09:10|1258.5|1257.5|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|5
1608541760000|2020-12-21 09:09:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1608541790000|2020-12-21 09:09:50|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1608541840000|2020-12-21 09:10:40|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|2
1608541850000|2020-12-21 09:10:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|6
1608541860000|2020-12-21 09:11:00|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|4
1608541880000|2020-12-21 09:11:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1608541890000|2020-12-21 09:11:30|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|3
1608541900000|2020-12-21 09:11:40|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|3
1608541920000|2020-12-21 09:12:00|1258|1257|1258|1257|1258|1257|1257.9|1256.9|3
1608541930000|2020-12-21 09:12:10|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|5
1608541940000|2020-12-21 09:12:20|||||||||4
1608541960000|2020-12-21 09:12:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1608541980000|2020-12-21 09:13:00|1258|1257|1258|1257|1258|1257|1257.9|1256.9|6
1608541990000|2020-12-21 09:13:10|1258.2|1257.2|1257.8|1256.8|1258.2|1257.2|1257.8|1256.8|10
1608542000000|2020-12-21 09:13:20|1257.9|1256.9|1258|1257|1258|1257|1257.7|1256.7|10
1608542010000|2020-12-21 09:13:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1608542020000|2020-12-21 09:13:40|1258|1257|1257.9|1256.9|1258|1257|1257.9|1256.9|3
1608542050000|2020-12-21 09:14:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2
1608542060000|2020-12-21 09:14:20|1257.3|1256.3|1256.8|1255.8|1257.3|1256.3|1256.8|1255.8|17
1608542070000|2020-12-21 09:14:30|1257|1256|1257.4|1256.4|1257.4|1256.4|1257|1256|17
1608542090000|2020-12-21 09:14:50|||||||||3
1608542100000|2020-12-21 09:15:00|1257.6|1256.6|1257.5|1256.5|1257.6|1256.6|1257.5|1256.5|11
1608542120000|2020-12-21 09:15:20|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|2
1608542130000|2020-12-21 09:15:30|||||||||1
1608542160000|2020-12-21 09:16:00|1257.3|1256.3|1257.5|1256.5|1257.5|1256.5|1257.3|1256.3|7
1608542180000|2020-12-21 09:16:20|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|2
1608542190000|2020-12-21 09:16:30|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|8
1608542200000|2020-12-21 09:16:40|||||||||2
1608542210000|2020-12-21 09:16:50|||||||||3
1608542220000|2020-12-21 09:17:00|1257.7|1256.7|1257.5|1256.5|1257.7|1256.7|1257.5|1256.5|14
1608542230000|2020-12-21 09:17:10|1257.6|1256.6|1257.7|1256.7|1257.7|1256.7|1257.6|1256.6|55
1608542240000|2020-12-21 09:17:20|1257.8|1256.8|1257.9|1256.9|1258|1257|1257.8|1256.8|43
1608542270000|2020-12-21 09:17:50|||||||||1
1608542280000|2020-12-21 09:18:00|1258|1257|1258|1257|1258|1257|1258|1257|2
1608542300000|2020-12-21 09:18:20|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|10
1608542310000|2020-12-21 09:18:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1608542320000|2020-12-21 09:18:40|1257.8|1256.8|1257.7|1256.7|1257.8|1256.8|1257.7|1256.7|3
1608542370000|2020-12-21 09:19:30|1257.6|1256.6|1257.7|1256.7|1257.7|1256.7|1257.6|1256.6|2
1608542380000|2020-12-21 09:19:40|1257.8|1256.8|1257.9|1256.9|1257.9|1256.9|1257.8|1256.8|18
1608542400000|2020-12-21 09:20:00|1257.7|1256.7|1257.9|1256.9|1257.9|1256.9|1257.7|1256.7|9
1608542420000|2020-12-21 09:20:20|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|0
1608542430000|2020-12-21 09:20:30|||||||||2
1608542460000|2020-12-21 09:21:00|1257.5|1256.5|1257.6|1256.6|1257.6|1256.6|1257.5|1256.5|12
1608542470000|2020-12-21 09:21:10|1257.5|1256.5|1257.4|1256.4|1257.5|1256.5|1257.4|1256.4|1
1608542480000|2020-12-21 09:21:20|||||||||13
1608542510000|2020-12-21 09:21:50|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.2|1256.2|15
1608542530000|2020-12-21 09:22:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|6
1608542540000|2020-12-21 09:22:20|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1608542560000|2020-12-21 09:22:40|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|4
1608542570000|2020-12-21 09:22:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|7
1608542580000|2020-12-21 09:23:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1608542590000|2020-12-21 09:23:10|||||||||3
1608542600000|2020-12-21 09:23:20|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1608542610000|2020-12-21 09:23:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|4
1608542650000|2020-12-21 09:24:10|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|3
1608542660000|2020-12-21 09:24:20|1257|1256|1257|1256|1257|1256|1257|1256|2
1608542680000|2020-12-21 09:24:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1608542700000|2020-12-21 09:25:00|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|3
1608542720000|2020-12-21 09:25:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1608542730000|2020-12-21 09:25:30|1256.2|1255.2|1256.4|1255.4|1256.4|1255.4|1256.2|1255.2|2
1608542740000|2020-12-21 09:25:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|4
1608542750000|2020-12-21 09:25:50|1256.6|1255.6|1256.8|1255.8|1256.9|1255.9|1256.6|1255.6|9
1608542760000|2020-12-21 09:26:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1608542770000|2020-12-21 09:26:10|1256.1|1255.1|1256.3|1255.3|1256.3|1255.3|1256.1|1255.1|23
1608542780000|2020-12-21 09:26:20|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|5
1608542790000|2020-12-21 09:26:30|||||||||1
1608542900000|2020-12-21 09:28:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1608542910000|2020-12-21 09:28:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1608542940000|2020-12-21 09:29:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1608542950000|2020-12-21 09:29:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1608542960000|2020-12-21 09:29:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|3
1608542970000|2020-12-21 09:29:30|1256.4|1255.4|1256.2|1255.2|1256.4|1255.4|1256.2|1255.2|7
1608542980000|2020-12-21 09:29:40|||||||||11
1608542990000|2020-12-21 09:29:50|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|4
1608543000000|2020-12-21 09:30:00|1256.1|1255.1|1256.4|1255.4|1256.4|1255.4|1256|1255|8
1608543010000|2020-12-21 09:30:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1608543020000|2020-12-21 09:30:20|1256.4|1255.4|1256.3|1255.3|1256.5|1255.5|1256.3|1255.3|6
1608543050000|2020-12-21 09:30:50|1256.2|1255.2|1256|1255|1256.2|1255.2|1256|1255|6
1608543060000|2020-12-21 09:31:00|1255.9|1254.9|1255.7|1254.7|1255.9|1254.9|1255.7|1254.7|8
1608543070000|2020-12-21 09:31:10|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|8
1608543090000|2020-12-21 09:31:30|1256|1255|1256.2|1255.2|1256.2|1255.2|1256|1255|5
1608543120000|2020-12-21 09:32:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1608543130000|2020-12-21 09:32:10|||||||||5
1608543140000|2020-12-21 09:32:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|5
1608543150000|2020-12-21 09:32:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1608543160000|2020-12-21 09:32:40|1256.7|1255.7|1256.9|1255.9|1256.9|1255.9|1256.7|1255.7|4
1608543170000|2020-12-21 09:32:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1608543180000|2020-12-21 09:33:00|||||||||2
1608543200000|2020-12-21 09:33:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|3
1608543210000|2020-12-21 09:33:30|||||||||1
1608543240000|2020-12-21 09:34:00|1257|1256|1257|1256|1257|1256|1257|1256|1
1608543270000|2020-12-21 09:34:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1608543280000|2020-12-21 09:34:40|1257|1256|1256.9|1255.9|1257|1256|1256.7|1255.7|16
1608543290000|2020-12-21 09:34:50|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|4
1608543300000|2020-12-21 09:35:00|1257.2|1256.2|1257|1256|1257.2|1256.2|1257|1256|30
1608543310000|2020-12-21 09:35:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1608543320000|2020-12-21 09:35:20|1256.6|1255.6|1256.4|1255.4|1256.6|1255.6|1256.4|1255.4|9
1608543330000|2020-12-21 09:35:30|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|4
1608543340000|2020-12-21 09:35:40|1256.7|1255.7|1256.3|1255.3|1256.7|1255.7|1256.3|1255.3|10
1608543350000|2020-12-21 09:35:50|1256.5|1255.5|1256.7|1255.7|1256.7|1255.7|1256.2|1255.2|22
1608543360000|2020-12-21 09:36:00|1256.6|1255.6|1256.4|1255.4|1256.6|1255.6|1256.2|1255.2|24
1608543370000|2020-12-21 09:36:10|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|6
1608543380000|2020-12-21 09:36:20|1256.5|1255.5|1256.3|1255.3|1256.5|1255.5|1256.1|1255.1|33
1608543390000|2020-12-21 09:36:30|1256.4|1255.4|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|7
1608543400000|2020-12-21 09:36:40|1256.4|1255.4|1256.4|1255.4|1256.5|1255.5|1256.4|1255.4|16
1608543410000|2020-12-21 09:36:50|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|10
1608543420000|2020-12-21 09:37:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|10
1608543430000|2020-12-21 09:37:10|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.3|1255.3|27
1608543450000|2020-12-21 09:37:30|1256.6|1255.6|1256.8|1255.8|1256.8|1255.8|1256.6|1255.6|9
1608543460000|2020-12-21 09:37:40|||||||||2
1608543470000|2020-12-21 09:37:50|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|5
1608543480000|2020-12-21 09:38:00|1256.7|1255.7|1256.5|1255.5|1256.7|1255.7|1256.5|1255.5|29
1608543490000|2020-12-21 09:38:10|1256.6|1255.6|1256.8|1255.8|1256.8|1255.8|1256.6|1255.6|11
1608543500000|2020-12-21 09:38:20|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|26
1608543510000|2020-12-21 09:38:30|1256.5|1255.5|1256.4|1255.4|1256.5|1255.5|1256.4|1255.4|19
1608543520000|2020-12-21 09:38:40|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|9
1608543530000|2020-12-21 09:38:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1608543540000|2020-12-21 09:39:00|1256.3|1255.3|1256.5|1255.5|1256.5|1255.5|1256.3|1255.3|3
1608543550000|2020-12-21 09:39:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1608543560000|2020-12-21 09:39:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|4
1608543570000|2020-12-21 09:39:30|1256.5|1255.5|1256.4|1255.4|1256.5|1255.5|1256.4|1255.4|15
1608543580000|2020-12-21 09:39:40|||||||||1
1608543590000|2020-12-21 09:39:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|4
1608543600000|2020-12-21 09:40:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|5
1608543610000|2020-12-21 09:40:10|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|15
1608543620000|2020-12-21 09:40:20|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|3
1608543630000|2020-12-21 09:40:30|1256.1|1255.1|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|6
1608543650000|2020-12-21 09:40:50|1256.1|1255.1|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|3
1608543660000|2020-12-21 09:41:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|15
1608543670000|2020-12-21 09:41:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|4
1608543690000|2020-12-21 09:41:30|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|5
1608543700000|2020-12-21 09:41:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|3
1608543710000|2020-12-21 09:41:50|1256.2|1255.2|1256|1255|1256.2|1255.2|1256|1255|22
1608543720000|2020-12-21 09:42:00|||||||||1
1608543730000|2020-12-21 09:42:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1608543740000|2020-12-21 09:42:20|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|17
1608543750000|2020-12-21 09:42:30|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.6|1254.6|21
1608543760000|2020-12-21 09:42:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|3
1608543770000|2020-12-21 09:42:50|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|3
1608543780000|2020-12-21 09:43:00|1255.6|1254.6|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|8
1608543790000|2020-12-21 09:43:10|1255.5|1254.5|1255.3|1254.3|1255.6|1254.6|1255.3|1254.3|15
1608543800000|2020-12-21 09:43:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|4
1608543810000|2020-12-21 09:43:30|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|3
1608543820000|2020-12-21 09:43:40|1255.3|1254.3|1255.5|1254.5|1255.5|1254.5|1255.3|1254.3|2
1608543830000|2020-12-21 09:43:50|||||||||1
1608543840000|2020-12-21 09:44:00|1255.4|1254.4|1255.2|1254.2|1255.4|1254.4|1255.2|1254.2|8
1608543850000|2020-12-21 09:44:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|4
1608543860000|2020-12-21 09:44:20|1255.2|1254.2|1254.6|1253.6|1255.3|1254.3|1254.6|1253.6|35
1608543870000|2020-12-21 09:44:30|1254.5|1253.5|1254.7|1253.7|1254.9|1253.9|1254.5|1253.5|32
1608543880000|2020-12-21 09:44:40|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|7
1608543890000|2020-12-21 09:44:50|1254.4|1253.4|1254.2|1253.2|1254.4|1253.4|1254.1|1253.1|17
1608543900000|2020-12-21 09:45:00|1253.4|1252.4|1253.2|1252.2|1253.4|1252.4|1252.9|1251.9|514
1608543910000|2020-12-21 09:45:10|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253|1252|39
1608543920000|2020-12-21 09:45:20|1253.3|1252.3|1253.1|1252.1|1253.3|1252.3|1253.1|1252.1|15
1608543930000|2020-12-21 09:45:30|1253|1252|1253|1252|1253|1252|1253|1252|2
1608543940000|2020-12-21 09:45:40|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|3
1608543950000|2020-12-21 09:45:50|1252.9|1251.9|1252.4|1251.4|1253|1252|1252.4|1251.4|34
1608543960000|2020-12-21 09:46:00|1252.5|1251.5|1252.5|1251.5|1252.6|1251.6|1252.4|1251.4|39
1608543970000|2020-12-21 09:46:10|1252.6|1251.6|1252.4|1251.4|1252.7|1251.7|1252.2|1251.2|37
1608543980000|2020-12-21 09:46:20|1252.5|1251.5|1251.7|1250.7|1252.5|1251.5|1251.6|1250.6|24
1608543990000|2020-12-21 09:46:30|1251.8|1250.8|1252|1251|1252|1251|1251.4|1250.4|50
1608544000000|2020-12-21 09:46:40|1251.9|1250.9|1252.1|1251.1|1252.2|1251.2|1251.8|1250.8|24
1608544010000|2020-12-21 09:46:50|1252.2|1251.2|1251.9|1250.9|1252.2|1251.2|1251.9|1250.9|12
1608544020000|2020-12-21 09:47:00|1251.7|1250.7|1252|1251|1252|1251|1251.7|1250.7|15
1608544030000|2020-12-21 09:47:10|1251.9|1250.9|1251.6|1250.6|1251.9|1250.9|1251.6|1250.6|24
1608544040000|2020-12-21 09:47:20|1251.7|1250.7|1251.5|1250.5|1251.8|1250.8|1251.5|1250.5|29
1608544050000|2020-12-21 09:47:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|4
1608544060000|2020-12-21 09:47:40|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|13
1608544070000|2020-12-21 09:47:50|1251.3|1250.3|1251.2|1250.2|1251.4|1250.4|1251.2|1250.2|16
1608544080000|2020-12-21 09:48:00|1251.3|1250.3|1251.4|1250.4|1251.5|1250.5|1251.3|1250.3|18
1608544090000|2020-12-21 09:48:10|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|11
1608544100000|2020-12-21 09:48:20|1251.5|1250.5|1251.3|1250.3|1251.5|1250.5|1251.3|1250.3|7
1608544110000|2020-12-21 09:48:30|1251.4|1250.4|1251.6|1250.6|1251.6|1250.6|1251.4|1250.4|13
1608544120000|2020-12-21 09:48:40|1251.7|1250.7|1251.4|1250.4|1251.7|1250.7|1251.4|1250.4|12
1608544130000|2020-12-21 09:48:50|1251.5|1250.5|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|7
1608544140000|2020-12-21 09:49:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|5
1608544150000|2020-12-21 09:49:10|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|18
1608544160000|2020-12-21 09:49:20|1251.9|1250.9|1252|1251|1252|1251|1251.8|1250.8|12
1608544170000|2020-12-21 09:49:30|1252.1|1251.1|1251.8|1250.8|1252.1|1251.1|1251.8|1250.8|15
1608544180000|2020-12-21 09:49:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|5
1608544190000|2020-12-21 09:49:50|1251.8|1250.8|1252|1251|1252|1251|1251.8|1250.8|4
1608544200000|2020-12-21 09:50:00|1252.1|1251.1|1252|1251|1252.1|1251.1|1251.9|1250.9|16
1608544210000|2020-12-21 09:50:10|1252.1|1251.1|1251.9|1250.9|1252.1|1251.1|1251.9|1250.9|13
1608544220000|2020-12-21 09:50:20|||||||||1
1608544230000|2020-12-21 09:50:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1608544240000|2020-12-21 09:50:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1608544250000|2020-12-21 09:50:50|1251.8|1250.8|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|6
1608544260000|2020-12-21 09:51:00|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|6
1608544270000|2020-12-21 09:51:10|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|33
1608544280000|2020-12-21 09:51:20|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|14
1608544290000|2020-12-21 09:51:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|11
1608544300000|2020-12-21 09:51:40|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|7
1608544310000|2020-12-21 09:51:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1608544320000|2020-12-21 09:52:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1608544330000|2020-12-21 09:52:10|1251.7|1250.7|1251.9|1250.9|1251.9|1250.9|1251.7|1250.7|7
1608544340000|2020-12-21 09:52:20|1252.2|1251.2|1252|1251|1252.2|1251.2|1252|1251|13
1608544350000|2020-12-21 09:52:30|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|4
1608544360000|2020-12-21 09:52:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1608544370000|2020-12-21 09:52:50|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.6|1250.6|15
1608544380000|2020-12-21 09:53:00|1251.8|1250.8|1252.1|1251.1|1252.1|1251.1|1251.8|1250.8|8
1608544390000|2020-12-21 09:53:10|1252|1251|1252|1251|1252|1251|1251.9|1250.9|7
1608544400000|2020-12-21 09:53:20|1251.8|1250.8|1251.6|1250.6|1251.8|1250.8|1251.6|1250.6|4
1608544410000|2020-12-21 09:53:30|1251.4|1250.4|1251.6|1250.6|1251.6|1250.6|1251.3|1250.3|17
1608544420000|2020-12-21 09:53:40|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|3
1608544430000|2020-12-21 09:53:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|5
1608544440000|2020-12-21 09:54:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|4
1608544450000|2020-12-21 09:54:10|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1608544460000|2020-12-21 09:54:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1608544470000|2020-12-21 09:54:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|12
1608544480000|2020-12-21 09:54:40|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|6
1608544490000|2020-12-21 09:54:50|1251.9|1250.9|1251.8|1250.8|1252.1|1251.1|1251.8|1250.8|14
1608544500000|2020-12-21 09:55:00|1251.9|1250.9|1251.7|1250.7|1251.9|1250.9|1251.7|1250.7|4
1608544510000|2020-12-21 09:55:10|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|7
1608544520000|2020-12-21 09:55:20|1251.6|1250.6|1251.4|1250.4|1251.6|1250.6|1251.4|1250.4|6
1608544530000|2020-12-21 09:55:30|||||||||1
1608544540000|2020-12-21 09:55:40|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|6
1608544550000|2020-12-21 09:55:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1608544560000|2020-12-21 09:56:00|1251.2|1250.2|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|4
1608544570000|2020-12-21 09:56:10|||||||||5
1608544580000|2020-12-21 09:56:20|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|5
1608544590000|2020-12-21 09:56:30|1251|1250|1251|1250|1251|1250|1251|1250|3
1608544600000|2020-12-21 09:56:40|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|8
1608544620000|2020-12-21 09:57:00|1251.1|1250.1|1251.3|1250.3|1251.3|1250.3|1251.1|1250.1|12
1608544630000|2020-12-21 09:57:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|6
1608544640000|2020-12-21 09:57:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|12
1608544650000|2020-12-21 09:57:30|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|15
1608544660000|2020-12-21 09:57:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|17
1608544670000|2020-12-21 09:57:50|||||||||3
1608544680000|2020-12-21 09:58:00|1251|1250|1251|1250|1251.1|1250.1|1251|1250|12
1608544690000|2020-12-21 09:58:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|8
1608544700000|2020-12-21 09:58:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|4
1608544710000|2020-12-21 09:58:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|19
1608544730000|2020-12-21 09:58:50|1251|1250|1251|1250|1251|1250|1251|1250|38
1608544740000|2020-12-21 09:59:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|4
1608544750000|2020-12-21 09:59:10|||||||||5
1608544760000|2020-12-21 09:59:20|1251.2|1250.2|1251.3|1250.3|1251.4|1250.4|1251.2|1250.2|16
1608544770000|2020-12-21 09:59:30|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|4
1608544780000|2020-12-21 09:59:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1608544790000|2020-12-21 09:59:50|1251|1250|1251|1250|1251|1250|1251|1250|2
1608544800000|2020-12-21 10:00:00|1250.8|1249.8|1250.5|1249.5|1250.9|1249.9|1250.5|1249.5|22
1608544810000|2020-12-21 10:00:10|1250.6|1249.6|1250.5|1249.5|1250.7|1249.7|1250.5|1249.5|17
1608544820000|2020-12-21 10:00:20|1250.4|1249.4|1250.2|1249.2|1250.4|1249.4|1250.2|1249.2|5
1608544830000|2020-12-21 10:00:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1608544840000|2020-12-21 10:00:40|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|4
1608544850000|2020-12-21 10:00:50|1249.8|1248.8|1250.3|1249.3|1250.3|1249.3|1249.7|1248.7|52
1608544860000|2020-12-21 10:01:00|1250.4|1249.4|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|6
1608544870000|2020-12-21 10:01:10|1250.5|1249.5|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|6
1608544880000|2020-12-21 10:01:20|1250.2|1249.2|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|9
1608544890000|2020-12-21 10:01:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|19
1608544900000|2020-12-21 10:01:40|1249.8|1248.8|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|15
1608544910000|2020-12-21 10:01:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1608544920000|2020-12-21 10:02:00|1249.2|1248.2|1249|1248|1249.4|1248.4|1249|1248|27
1608544930000|2020-12-21 10:02:10|1249.1|1248.1|1249|1248|1249.2|1248.2|1249|1248|9
1608544940000|2020-12-21 10:02:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.7|1247.7|16
1608544950000|2020-12-21 10:02:30|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.5|1247.5|16
1608544960000|2020-12-21 10:02:40|1248.9|1247.9|1248.5|1247.5|1248.9|1247.9|1248.5|1247.5|59
1608544970000|2020-12-21 10:02:50|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|36
1608544980000|2020-12-21 10:03:00|1248.3|1247.3|1248.5|1247.5|1248.6|1247.6|1248.3|1247.3|35
1608544990000|2020-12-21 10:03:10|1248.4|1247.4|1248.5|1247.5|1248.5|1247.5|1248.3|1247.3|28
1608545000000|2020-12-21 10:03:20|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|10
1608545010000|2020-12-21 10:03:30|1248.4|1247.4|1248.5|1247.5|1248.5|1247.5|1248.4|1247.4|5
1608545020000|2020-12-21 10:03:40|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|2
1608545030000|2020-12-21 10:03:50|1248.3|1247.3|1248.1|1247.1|1248.3|1247.3|1248.1|1247.1|4
1608545040000|2020-12-21 10:04:00|1247.9|1246.9|1248|1247|1248|1247|1247.9|1246.9|58
1608545050000|2020-12-21 10:04:10|1248.1|1247.1|1248.1|1247.1|1248.3|1247.3|1248.1|1247.1|15
1608545060000|2020-12-21 10:04:20|1248.2|1247.2|1248.4|1247.4|1248.4|1247.4|1248.2|1247.2|12
1608545080000|2020-12-21 10:04:40|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|8
1608545090000|2020-12-21 10:04:50|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|9
1608545100000|2020-12-21 10:05:00|1248.4|1247.4|1248|1247|1248.4|1247.4|1247.9|1246.9|30
1608545110000|2020-12-21 10:05:10|1248.1|1247.1|1248.2|1247.2|1248.3|1247.3|1248.1|1247.1|63
1608545120000|2020-12-21 10:05:20|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248|1247|11
1608545130000|2020-12-21 10:05:30|1248|1247|1248|1247|1248|1247|1248|1247|14
1608545140000|2020-12-21 10:05:40|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|14
1608545150000|2020-12-21 10:05:50|1248|1247|1247.9|1246.9|1248|1247|1247.9|1246.9|17
1608545160000|2020-12-21 10:06:00|1247.8|1246.8|1247.7|1246.7|1247.8|1246.8|1247.6|1246.6|71
1608545170000|2020-12-21 10:06:10|1247.6|1246.6|1247.6|1246.6|1247.7|1246.7|1247.5|1246.5|46
1608545180000|2020-12-21 10:06:20|1247.5|1246.5|1247.1|1246.1|1247.5|1246.5|1247.1|1246.1|39
1608545190000|2020-12-21 10:06:30|1247.2|1246.2|1246.5|1245.5|1247.2|1246.2|1246.5|1245.5|347
1608545200000|2020-12-21 10:06:40|1246.4|1245.4|1245.2|1244.2|1246.4|1245.4|1245.1|1244.1|1141
1608545210000|2020-12-21 10:06:50|1245.3|1244.3|1245.5|1244.5|1245.7|1244.7|1244.8|1243.8|181
1608545220000|2020-12-21 10:07:00|1245.3|1244.3|1244.9|1243.9|1245.3|1244.3|1244.4|1243.4|131
1608545230000|2020-12-21 10:07:10|1245|1244|1244.8|1243.8|1245.2|1244.2|1244.5|1243.5|84
1608545240000|2020-12-21 10:07:20|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.5|1243.5|103
1608545250000|2020-12-21 10:07:30|1245|1244|1244.4|1243.4|1245|1244|1244.1|1243.1|125
1608545260000|2020-12-21 10:07:40|1244.3|1243.3|1244.6|1243.6|1244.6|1243.6|1244.1|1243.1|119
1608545270000|2020-12-21 10:07:50|1244.5|1243.5|1243.9|1242.9|1244.6|1243.6|1243.8|1242.8|136
1608545280000|2020-12-21 10:08:00|1243.7|1242.7|1244.5|1243.5|1244.7|1243.7|1243.7|1242.7|51
1608545290000|2020-12-21 10:08:10|1244.3|1243.3|1244.8|1243.8|1244.8|1243.8|1244.3|1243.3|40
1608545300000|2020-12-21 10:08:20|1244.7|1243.7|1244.4|1243.4|1244.7|1243.7|1244.3|1243.3|20
1608545310000|2020-12-21 10:08:30|1244.2|1243.2|1244.6|1243.6|1244.6|1243.6|1244.2|1243.2|14
1608545320000|2020-12-21 10:08:40|1244.7|1243.7|1244.7|1243.7|1244.9|1243.9|1244.5|1243.5|13
1608545330000|2020-12-21 10:08:50|1244.8|1243.8|1244.8|1243.8|1244.9|1243.9|1244.7|1243.7|13
1608545340000|2020-12-21 10:09:00|1244.6|1243.6|1245.1|1244.1|1245.1|1244.1|1244.6|1243.6|23
1608545350000|2020-12-21 10:09:10|1245|1244|1245|1244|1245.1|1244.1|1244.8|1243.8|17
1608545360000|2020-12-21 10:09:20|1244.8|1243.8|1245.2|1244.2|1245.2|1244.2|1244.8|1243.8|9
1608545370000|2020-12-21 10:09:30|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245|1244|10
1608545380000|2020-12-21 10:09:40|1245|1244|1245.2|1244.2|1245.2|1244.2|1244.9|1243.9|21
1608545390000|2020-12-21 10:09:50|1245.3|1244.3|1245.1|1244.1|1245.4|1244.4|1245.1|1244.1|16
1608545400000|2020-12-21 10:10:00|1244.9|1243.9|1244.8|1243.8|1245|1244|1244.8|1243.8|8
1608545410000|2020-12-21 10:10:10|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|4
1608545420000|2020-12-21 10:10:20|1244.5|1243.5|1244.4|1243.4|1244.5|1243.5|1244.4|1243.4|6
1608545430000|2020-12-21 10:10:30|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1608545440000|2020-12-21 10:10:40|1244.3|1243.3|1244.4|1243.4|1244.4|1243.4|1244.3|1243.3|6
1608545450000|2020-12-21 10:10:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|5
1608545460000|2020-12-21 10:11:00|1244.7|1243.7|1244.7|1243.7|1244.9|1243.9|1244.7|1243.7|26
1608545470000|2020-12-21 10:11:10|1244.8|1243.8|1244.9|1243.9|1244.9|1243.9|1244.7|1243.7|18
1608545480000|2020-12-21 10:11:20|1245|1244|1245|1244|1245|1244|1245|1244|4
1608545490000|2020-12-21 10:11:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|6
1608545500000|2020-12-21 10:11:40|1244.8|1243.8|1244.7|1243.7|1244.8|1243.8|1244.7|1243.7|23
1608545510000|2020-12-21 10:11:50|1244.6|1243.6|1244.9|1243.9|1245|1244|1244.6|1243.6|78
1608545520000|2020-12-21 10:12:00|1244.8|1243.8|1244.7|1243.7|1244.8|1243.8|1244.5|1243.5|97
1608545530000|2020-12-21 10:12:10|1244.6|1243.6|1244.7|1243.7|1244.9|1243.9|1244.6|1243.6|22
1608545540000|2020-12-21 10:12:20|1244.6|1243.6|1244.3|1243.3|1244.6|1243.6|1244|1243|131
1608545550000|2020-12-21 10:12:30|1244.2|1243.2|1244.1|1243.1|1244.3|1243.3|1244|1243|84
1608545560000|2020-12-21 10:12:40|1244.2|1243.2|1244.4|1243.4|1244.4|1243.4|1244.2|1243.2|19
1608545570000|2020-12-21 10:12:50|1244.5|1243.5|1244.7|1243.7|1244.8|1243.8|1244.5|1243.5|38
1608545580000|2020-12-21 10:13:00|1244.6|1243.6|1244.1|1243.1|1244.6|1243.6|1243.8|1242.8|101
1608545590000|2020-12-21 10:13:10|1244|1243|1244.3|1243.3|1244.3|1243.3|1244|1243|13
1608545600000|2020-12-21 10:13:20|1244.4|1243.4|1244.4|1243.4|1244.5|1243.5|1244.4|1243.4|8
1608545610000|2020-12-21 10:13:30|||||||||4
1608545620000|2020-12-21 10:13:40|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1608545630000|2020-12-21 10:13:50|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1608545640000|2020-12-21 10:14:00|1244.1|1243.1|1244|1243|1244.1|1243.1|1243.9|1242.9|233
1608545650000|2020-12-21 10:14:10|||||||||5
1608545660000|2020-12-21 10:14:20|1244.1|1243.1|1244|1243|1244.1|1243.1|1244|1243|9
1608545670000|2020-12-21 10:14:30|1244.1|1243.1|1243.8|1242.8|1244.1|1243.1|1243.8|1242.8|19
1608545680000|2020-12-21 10:14:40|1243.7|1242.7|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|9
1608545690000|2020-12-21 10:14:50|1243.6|1242.6|1243.7|1242.7|1243.7|1242.7|1243.6|1242.6|14
1608545700000|2020-12-21 10:15:00|1243.8|1242.8|1243.7|1242.7|1243.9|1242.9|1243.3|1242.3|40
1608545710000|2020-12-21 10:15:10|1243.8|1242.8|1244.3|1243.3|1244.3|1243.3|1243.8|1242.8|24
1608545720000|2020-12-21 10:15:20|||||||||3
1608545730000|2020-12-21 10:15:30|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1608545750000|2020-12-21 10:15:50|1244.6|1243.6|1244.7|1243.7|1244.7|1243.7|1244.6|1243.6|22
1608545760000|2020-12-21 10:16:00|1244.8|1243.8|1244.7|1243.7|1244.9|1243.9|1244.7|1243.7|9
1608545770000|2020-12-21 10:16:10|1244.8|1243.8|1244.9|1243.9|1245|1244|1244.8|1243.8|6
1608545780000|2020-12-21 10:16:20|1245|1244|1245|1244|1245|1244|1245|1244|2
1608545790000|2020-12-21 10:16:30|||||||||2
1608545800000|2020-12-21 10:16:40|1244.9|1243.9|1244.8|1243.8|1244.9|1243.9|1244.7|1243.7|19
1608545810000|2020-12-21 10:16:50|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|2
1608545820000|2020-12-21 10:17:00|1244.7|1243.7|1244.4|1243.4|1244.7|1243.7|1244.4|1243.4|14
1608545830000|2020-12-21 10:17:10|1244.3|1243.3|1243.9|1242.9|1244.3|1243.3|1243.9|1242.9|21
1608545840000|2020-12-21 10:17:20|1244|1243|1243.8|1242.8|1244.1|1243.1|1243.7|1242.7|21
1608545850000|2020-12-21 10:17:30|1243.7|1242.7|1243.8|1242.8|1244|1243|1243.7|1242.7|20
1608545860000|2020-12-21 10:17:40|1243.9|1242.9|1243.9|1242.9|1244|1243|1243.7|1242.7|22
1608545870000|2020-12-21 10:17:50|1243.7|1242.7|1243.4|1242.4|1243.7|1242.7|1243.4|1242.4|9
1608545880000|2020-12-21 10:18:00|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|5
1608545890000|2020-12-21 10:18:10|1243.4|1242.4|1243.5|1242.5|1243.7|1242.7|1243.4|1242.4|123
1608545900000|2020-12-21 10:18:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.3|1242.3|16
1608545910000|2020-12-21 10:18:30|1243.3|1242.3|1243.4|1242.4|1243.4|1242.4|1243.3|1242.3|7
1608545920000|2020-12-21 10:18:40|1243.5|1242.5|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|25
1608545930000|2020-12-21 10:18:50|1243.5|1242.5|1243.2|1242.2|1243.5|1242.5|1243.2|1242.2|5
1608545940000|2020-12-21 10:19:00|1243.3|1242.3|1243.6|1242.6|1243.6|1242.6|1243.3|1242.3|13
1608545950000|2020-12-21 10:19:10|||||||||2
1608545960000|2020-12-21 10:19:20|1243.9|1242.9|1244.1|1243.1|1244.1|1243.1|1243.9|1242.9|6
1608545970000|2020-12-21 10:19:30|1244.2|1243.2|1243.8|1242.8|1244.2|1243.2|1243.8|1242.8|6
1608545980000|2020-12-21 10:19:40|1243.4|1242.4|1243.6|1242.6|1243.6|1242.6|1243.4|1242.4|7
1608545990000|2020-12-21 10:19:50|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|3
1608546000000|2020-12-21 10:20:00|1243.5|1242.5|1243.4|1242.4|1243.6|1242.6|1243.4|1242.4|13
1608546010000|2020-12-21 10:20:10|1243.5|1242.5|1243|1242|1243.5|1242.5|1243|1242|33
1608546020000|2020-12-21 10:20:20|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.7|1241.7|43
1608546030000|2020-12-21 10:20:30|1242.6|1241.6|1242.3|1241.3|1242.6|1241.6|1242.3|1241.3|84
1608546040000|2020-12-21 10:20:40|1242.4|1241.4|1242.5|1241.5|1242.7|1241.7|1242.4|1241.4|30
1608546050000|2020-12-21 10:20:50|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|3
1608546060000|2020-12-21 10:21:00|1242.4|1241.4|1242.6|1241.6|1242.6|1241.6|1242.4|1241.4|2
1608546070000|2020-12-21 10:21:10|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|14
1608546080000|2020-12-21 10:21:20|1242.6|1241.6|1242.7|1241.7|1242.7|1241.7|1242.6|1241.6|15
1608546090000|2020-12-21 10:21:30|1242.8|1241.8|1242.8|1241.8|1242.9|1241.9|1242.8|1241.8|9
1608546100000|2020-12-21 10:21:40|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1608546110000|2020-12-21 10:21:50|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|3
1608546120000|2020-12-21 10:22:00|1242.4|1241.4|1242.2|1241.2|1242.4|1241.4|1242.1|1241.1|24
1608546130000|2020-12-21 10:22:10|1242.3|1241.3|1242.4|1241.4|1242.4|1241.4|1242.3|1241.3|14
1608546140000|2020-12-21 10:22:20|1242.3|1241.3|1242.3|1241.3|1242.4|1241.4|1242.3|1241.3|7
1608546150000|2020-12-21 10:22:30|1242|1241|1242.2|1241.2|1242.3|1241.3|1242|1241|19
1608546160000|2020-12-21 10:22:40|1242.1|1241.1|1241.9|1240.9|1242.1|1241.1|1241.9|1240.9|22
1608546170000|2020-12-21 10:22:50|1241.8|1240.8|1242|1241|1242|1241|1241.8|1240.8|170
1608546180000|2020-12-21 10:23:00|1242.1|1241.1|1242.1|1241.1|1242.2|1241.2|1242.1|1241.1|24
1608546190000|2020-12-21 10:23:10|1242|1241|1242|1241|1242|1241|1242|1241|1
1608546200000|2020-12-21 10:23:20|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|13
1608546210000|2020-12-21 10:23:30|1241.8|1240.8|1241.5|1240.5|1241.8|1240.8|1241.5|1240.5|17
1608546220000|2020-12-21 10:23:40|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|30
1608546230000|2020-12-21 10:23:50|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|9
1608546240000|2020-12-21 10:24:00|1241.4|1240.4|1241.2|1240.2|1241.4|1240.4|1241|1240|39
1608546250000|2020-12-21 10:24:10|1241.1|1240.1|1240.9|1239.9|1241.1|1240.1|1240.9|1239.9|13
1608546260000|2020-12-21 10:24:20|1240.8|1239.8|1240.6|1239.6|1240.8|1239.8|1240.6|1239.6|57
1608546270000|2020-12-21 10:24:30|1240.5|1239.5|1240.2|1239.2|1240.5|1239.5|1240.2|1239.2|111
1608546280000|2020-12-21 10:24:40|1240.1|1239.1|1239.9|1238.9|1240.1|1239.1|1239.8|1238.8|51
1608546290000|2020-12-21 10:24:50|1240|1239|1240.3|1239.3|1240.3|1239.3|1240|1239|63
1608546300000|2020-12-21 10:25:00|1240.4|1239.4|1240.1|1239.1|1240.4|1239.4|1240|1239|21
1608546310000|2020-12-21 10:25:10|1240.2|1239.2|1240.2|1239.2|1240.3|1239.3|1239.9|1238.9|24
1608546320000|2020-12-21 10:25:20|1240.3|1239.3|1240.4|1239.4|1240.4|1239.4|1240.3|1239.3|11
1608546330000|2020-12-21 10:25:30|1240.3|1239.3|1239.7|1238.7|1240.3|1239.3|1239.5|1238.5|57
1608546340000|2020-12-21 10:25:40|1239.6|1238.6|1239.3|1238.3|1239.6|1238.6|1239.3|1238.3|12
1608546350000|2020-12-21 10:25:50|1239.4|1238.4|1239.2|1238.2|1239.4|1238.4|1239.2|1238.2|11
1608546360000|2020-12-21 10:26:00|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.3|1238.3|25
1608546370000|2020-12-21 10:26:10|1239.8|1238.8|1239.8|1238.8|1240.1|1239.1|1239.8|1238.8|25
1608546380000|2020-12-21 10:26:20|1239.9|1238.9|1239.4|1238.4|1239.9|1238.9|1239.4|1238.4|283
1608546390000|2020-12-21 10:26:30|1239.5|1238.5|1240|1239|1240|1239|1239.4|1238.4|83
1608546400000|2020-12-21 10:26:40|1240.1|1239.1|1240.1|1239.1|1240.4|1239.4|1240|1239|22
1608546410000|2020-12-21 10:26:50|1240|1239|1239.8|1238.8|1240|1239|1239.8|1238.8|9
1608546420000|2020-12-21 10:27:00|1239.7|1238.7|1239.5|1238.5|1239.7|1238.7|1239.2|1238.2|100
1608546430000|2020-12-21 10:27:10|1239.4|1238.4|1239.1|1238.1|1239.4|1238.4|1239.1|1238.1|60
1608546440000|2020-12-21 10:27:20|1239.2|1238.2|1239.1|1238.1|1239.2|1238.2|1238.9|1237.9|135
1608546450000|2020-12-21 10:27:30|1239.2|1238.2|1239.3|1238.3|1239.4|1238.4|1239.1|1238.1|29
1608546460000|2020-12-21 10:27:40|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|5
1608546480000|2020-12-21 10:28:00|1239.5|1238.5|1239.3|1238.3|1239.5|1238.5|1239.3|1238.3|8
1608546490000|2020-12-21 10:28:10|1239.2|1238.2|1239|1238|1239.3|1238.3|1239|1238|11
1608546500000|2020-12-21 10:28:20|||||||||1
1608546510000|2020-12-21 10:28:30|1239.1|1238.1|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|7
1608546520000|2020-12-21 10:28:40|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|13
1608546530000|2020-12-21 10:28:50|1239|1238|1238.5|1237.5|1239|1238|1238.3|1237.3|23
1608546540000|2020-12-21 10:29:00|1238.6|1237.6|1239|1238|1239|1238|1238.6|1237.6|16
1608546550000|2020-12-21 10:29:10|1238.7|1237.7|1239|1238|1239|1238|1238.7|1237.7|8
1608546560000|2020-12-21 10:29:20|1238.7|1237.7|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|6
1608546570000|2020-12-21 10:29:30|1238.7|1237.7|1238.5|1237.5|1238.7|1237.7|1238.5|1237.5|9
1608546580000|2020-12-21 10:29:40|1238.4|1237.4|1238.6|1237.6|1238.7|1237.7|1238.4|1237.4|9
1608546590000|2020-12-21 10:29:50|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|2
1608546600000|2020-12-21 10:30:00|1237.8|1236.8|1237|1236|1237.8|1236.8|1237|1236|72
1608546610000|2020-12-21 10:30:10|1236.8|1235.8|1237|1236|1237|1236|1236.6|1235.6|56
1608546620000|2020-12-21 10:30:20|1237.2|1236.2|1237.1|1236.1|1237.3|1236.3|1236.9|1235.9|33
1608546630000|2020-12-21 10:30:30|1237|1236|1236.8|1235.8|1237.2|1236.2|1236.8|1235.8|71
1608546640000|2020-12-21 10:30:40|1236.9|1235.9|1237.2|1236.2|1237.2|1236.2|1236.7|1235.7|80
1608546650000|2020-12-21 10:30:50|1237.3|1236.3|1237.3|1236.3|1237.4|1236.4|1237.2|1236.2|27
1608546660000|2020-12-21 10:31:00|1237.4|1236.4|1237.4|1236.4|1237.7|1236.7|1237.4|1236.4|24
1608546670000|2020-12-21 10:31:10|1237.2|1236.2|1236.9|1235.9|1237.2|1236.2|1236.9|1235.9|52
1608546680000|2020-12-21 10:31:20|1236.8|1235.8|1237.3|1236.3|1237.3|1236.3|1236.8|1235.8|33
1608546690000|2020-12-21 10:31:30|1237.4|1236.4|1237.7|1236.7|1237.7|1236.7|1237.4|1236.4|18
1608546700000|2020-12-21 10:31:40|1237.6|1236.6|1237.3|1236.3|1237.7|1236.7|1237.3|1236.3|14
1608546710000|2020-12-21 10:31:50|1237.2|1236.2|1237.5|1236.5|1237.5|1236.5|1237.2|1236.2|11
1608546720000|2020-12-21 10:32:00|1237.2|1236.2|1237|1236|1237.2|1236.2|1237|1236|23
1608546730000|2020-12-21 10:32:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|14
1608546740000|2020-12-21 10:32:20|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|22
1608546750000|2020-12-21 10:32:30|1236.8|1235.8|1237|1236|1237|1236|1236.8|1235.8|7
1608546760000|2020-12-21 10:32:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237|1236|71
1608546770000|2020-12-21 10:32:50|1237|1236|1237.5|1236.5|1237.5|1236.5|1237|1236|54
1608546780000|2020-12-21 10:33:00|1237.6|1236.6|1237.7|1236.7|1237.8|1236.8|1237.6|1236.6|22
1608546790000|2020-12-21 10:33:10|1237.8|1236.8|1237.7|1236.7|1237.9|1236.9|1237.7|1236.7|44
1608546800000|2020-12-21 10:33:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|25
1608546810000|2020-12-21 10:33:30|1237.7|1236.7|1237.1|1236.1|1237.7|1236.7|1237.1|1236.1|83
1608546820000|2020-12-21 10:33:40|1237|1236|1236.7|1235.7|1237|1236|1236.7|1235.7|120
1608546830000|2020-12-21 10:33:50|1236.8|1235.8|1237.2|1236.2|1237.2|1236.2|1236.8|1235.8|54
1608546840000|2020-12-21 10:34:00|1237.3|1236.3|1237.5|1236.5|1237.5|1236.5|1237.3|1236.3|8
1608546850000|2020-12-21 10:34:10|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|59
1608546860000|2020-12-21 10:34:20|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|106
1608546870000|2020-12-21 10:34:30|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.4|1236.4|154
1608546880000|2020-12-21 10:34:40|1237.4|1236.4|1237.6|1236.6|1237.6|1236.6|1237.3|1236.3|34
1608546890000|2020-12-21 10:34:50|1237.5|1236.5|1237.3|1236.3|1237.5|1236.5|1237.3|1236.3|17
1608546900000|2020-12-21 10:35:00|1237.4|1236.4|1237.1|1236.1|1237.4|1236.4|1237.1|1236.1|72
1608546910000|2020-12-21 10:35:10|1237|1236|1237.4|1236.4|1237.4|1236.4|1237|1236|81
1608546920000|2020-12-21 10:35:20|1237.3|1236.3|1237|1236|1237.3|1236.3|1237|1236|46
1608546930000|2020-12-21 10:35:30|1237.1|1236.1|1237.1|1236.1|1237.2|1236.2|1237|1236|17
1608546940000|2020-12-21 10:35:40|1237.2|1236.2|1237|1236|1237.2|1236.2|1236.9|1235.9|17
1608546950000|2020-12-21 10:35:50|1237.1|1236.1|1236.9|1235.9|1237.2|1236.2|1236.5|1235.5|112
1608546960000|2020-12-21 10:36:00|1236.8|1235.8|1236.7|1235.7|1237.2|1236.2|1236.5|1235.5|245
1608546970000|2020-12-21 10:36:10|1236.8|1235.8|1236.9|1235.9|1237.2|1236.2|1236.5|1235.5|225
1608546980000|2020-12-21 10:36:20|1237|1236|1236.8|1235.8|1237.1|1236.1|1236.7|1235.7|126
1608546990000|2020-12-21 10:36:30|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.6|1235.6|40
1608547000000|2020-12-21 10:36:40|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.6|1235.6|31
1608547010000|2020-12-21 10:36:50|1236.9|1235.9|1236.9|1235.9|1237.1|1236.1|1236.8|1235.8|240
1608547020000|2020-12-21 10:37:00|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.6|1235.6|22
1608547030000|2020-12-21 10:37:10|1237|1236|1237.2|1236.2|1237.2|1236.2|1237|1236|9
1608547040000|2020-12-21 10:37:20|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|2
1608547050000|2020-12-21 10:37:30|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|3
1608547060000|2020-12-21 10:37:40|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|5
1608547070000|2020-12-21 10:37:50|1238|1237|1238|1237|1238|1237|1238|1237|1
1608547080000|2020-12-21 10:38:00|1237.8|1236.8|1238.1|1237.1|1238.1|1237.1|1237.8|1236.8|12
1608547090000|2020-12-21 10:38:10|1237.9|1236.9|1238.3|1237.3|1238.3|1237.3|1237.9|1236.9|6
1608547100000|2020-12-21 10:38:20|1238.5|1237.5|1238.9|1237.9|1238.9|1237.9|1238.5|1237.5|15
1608547110000|2020-12-21 10:38:30|1238.8|1237.8|1239|1238|1239|1238|1238.8|1237.8|14
1608547120000|2020-12-21 10:38:40|1238.7|1237.7|1239|1238|1239|1238|1238.6|1237.6|7
1608547130000|2020-12-21 10:38:50|1238.9|1237.9|1239.1|1238.1|1239.2|1238.2|1238.9|1237.9|97
1608547140000|2020-12-21 10:39:00|1239|1238|1239|1238|1239|1238|1239|1238|5
1608547150000|2020-12-21 10:39:10|1239.2|1238.2|1239.2|1238.2|1239.4|1238.4|1239.2|1238.2|123
1608547160000|2020-12-21 10:39:20|1239.3|1238.3|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|38
1608547170000|2020-12-21 10:39:30|1239.4|1238.4|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|5
1608547180000|2020-12-21 10:39:40|||||||||1
1608547190000|2020-12-21 10:39:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1608547200000|2020-12-21 10:40:00|1239.1|1238.1|1239|1238|1239.2|1238.2|1239|1238|33
1608547210000|2020-12-21 10:40:10|1238.9|1237.9|1238.8|1237.8|1239|1238|1238.8|1237.8|22
1608547220000|2020-12-21 10:40:20|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|5
1608547230000|2020-12-21 10:40:30|1238.5|1237.5|1238.8|1237.8|1238.8|1237.8|1238.5|1237.5|11
1608547240000|2020-12-21 10:40:40|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1608547250000|2020-12-21 10:40:50|1239.1|1238.1|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|19
1608547260000|2020-12-21 10:41:00|1238.9|1237.9|1238.8|1237.8|1239.1|1238.1|1238.8|1237.8|18
1608547270000|2020-12-21 10:41:10|1239.1|1238.1|1239.1|1238.1|1239.3|1238.3|1238.9|1237.9|27
1608547280000|2020-12-21 10:41:20|1239.2|1238.2|1239.3|1238.3|1239.4|1238.4|1239.2|1238.2|7
1608547290000|2020-12-21 10:41:30|1239.2|1238.2|1239.3|1238.3|1239.4|1238.4|1239.2|1238.2|15
1608547300000|2020-12-21 10:41:40|1239.4|1238.4|1239.3|1238.3|1239.4|1238.4|1239.2|1238.2|11
1608547310000|2020-12-21 10:41:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1608547320000|2020-12-21 10:42:00|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|15
1608547330000|2020-12-21 10:42:10|1239.2|1238.2|1239|1238|1239.2|1238.2|1238.9|1237.9|6
1608547340000|2020-12-21 10:42:20|1239.1|1238.1|1239.3|1238.3|1239.3|1238.3|1239.1|1238.1|12
1608547350000|2020-12-21 10:42:30|1239.5|1238.5|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|7
1608547360000|2020-12-21 10:42:40|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|3
1608547370000|2020-12-21 10:42:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|5
1608547380000|2020-12-21 10:43:00|1239.3|1238.3|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|2
1608547390000|2020-12-21 10:43:10|1239|1238|1239|1238|1239|1238|1239|1238|2
1608547400000|2020-12-21 10:43:20|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|2
1608547410000|2020-12-21 10:43:30|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|9
1608547420000|2020-12-21 10:43:40|1238.8|1237.8|1238.9|1237.9|1238.9|1237.9|1238.8|1237.8|5
1608547430000|2020-12-21 10:43:50|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|7
1608547440000|2020-12-21 10:44:00|1239|1238|1238.8|1237.8|1239|1238|1238.7|1237.7|42
1608547450000|2020-12-21 10:44:10|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|4
1608547460000|2020-12-21 10:44:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|7
1608547470000|2020-12-21 10:44:30|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1608547480000|2020-12-21 10:44:40|1238.8|1237.8|1238.9|1237.9|1238.9|1237.9|1238.7|1237.7|8
1608547490000|2020-12-21 10:44:50|||||||||1
1608547500000|2020-12-21 10:45:00|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|5
1608547510000|2020-12-21 10:45:10|1238.9|1237.9|1238.5|1237.5|1239|1238|1238.5|1237.5|30
1608547540000|2020-12-21 10:45:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1608547550000|2020-12-21 10:45:50|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|10
1608547560000|2020-12-21 10:46:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1608547570000|2020-12-21 10:46:10|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|4
1608547580000|2020-12-21 10:46:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|4
1608547590000|2020-12-21 10:46:30|1238|1237|1238.3|1237.3|1238.3|1237.3|1238|1237|6
1608547600000|2020-12-21 10:46:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238|1237|9
1608547610000|2020-12-21 10:46:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1608547620000|2020-12-21 10:47:00|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|3
1608547630000|2020-12-21 10:47:10|||||||||7
1608547640000|2020-12-21 10:47:20|1238|1237|1238|1237|1238.1|1237.1|1238|1237|5
1608547650000|2020-12-21 10:47:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.7|1236.7|14
1608547660000|2020-12-21 10:47:40|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|8
1608547670000|2020-12-21 10:47:50|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|13
1608547680000|2020-12-21 10:48:00|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|11
1608547690000|2020-12-21 10:48:10|1238|1237|1237.8|1236.8|1238|1237|1237.8|1236.8|17
1608547700000|2020-12-21 10:48:20|||||||||4
1608547710000|2020-12-21 10:48:30|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|3
1608547720000|2020-12-21 10:48:40|1237.8|1236.8|1237.6|1236.6|1237.8|1236.8|1237.6|1236.6|7
1608547730000|2020-12-21 10:48:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1608547740000|2020-12-21 10:49:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|5
1608547750000|2020-12-21 10:49:10|1237.3|1236.3|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|8
1608547760000|2020-12-21 10:49:20|1237.2|1236.2|1237.4|1236.4|1237.4|1236.4|1237.2|1236.2|15
1608547770000|2020-12-21 10:49:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.1|1236.1|7
1608547780000|2020-12-21 10:49:40|1237.4|1236.4|1237.6|1236.6|1237.6|1236.6|1237.4|1236.4|4
1608547790000|2020-12-21 10:49:50|1237.7|1236.7|1237.6|1236.6|1237.8|1236.8|1237.6|1236.6|4
1608547800000|2020-12-21 10:50:00|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|8
1608547810000|2020-12-21 10:50:10|1238|1237|1238.3|1237.3|1238.3|1237.3|1238|1237|4
1608547820000|2020-12-21 10:50:20|1238.2|1237.2|1238.5|1237.5|1238.5|1237.5|1238.2|1237.2|3
1608547830000|2020-12-21 10:50:30|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|12
1608547840000|2020-12-21 10:50:40|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|2
1608547850000|2020-12-21 10:50:50|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.1|1237.1|7
1608547860000|2020-12-21 10:51:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|10
1608547870000|2020-12-21 10:51:10|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|6
1608547880000|2020-12-21 10:51:20|1238|1237|1238.1|1237.1|1238.2|1237.2|1238|1237|13
1608547890000|2020-12-21 10:51:30|1237.9|1236.9|1238.2|1237.2|1238.2|1237.2|1237.9|1236.9|6
1608547900000|2020-12-21 10:51:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1608547910000|2020-12-21 10:51:50|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|6
1608547930000|2020-12-21 10:52:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|6
1608547940000|2020-12-21 10:52:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|3
1608547950000|2020-12-21 10:52:30|1237.5|1236.5|1236.7|1235.7|1237.5|1236.5|1236.5|1235.5|82
1608547960000|2020-12-21 10:52:40|1236.6|1235.6|1236.3|1235.3|1236.6|1235.6|1236.1|1235.1|57
1608547970000|2020-12-21 10:52:50|1236.4|1235.4|1235.6|1234.6|1236.4|1235.4|1235.5|1234.5|59
1608547980000|2020-12-21 10:53:00|1235.5|1234.5|1235|1234|1235.8|1234.8|1235|1234|48
1608547990000|2020-12-21 10:53:10|1235.1|1234.1|1234.9|1233.9|1235.4|1234.4|1234.7|1233.7|50
1608548000000|2020-12-21 10:53:20|1234.6|1233.6|1234.9|1233.9|1234.9|1233.9|1233.9|1232.9|50
1608548010000|2020-12-21 10:53:30|1235|1234|1235.9|1234.9|1236.1|1235.1|1235|1234|68
1608548020000|2020-12-21 10:53:40|1236|1235|1236.2|1235.2|1236.3|1235.3|1235.8|1234.8|67
1608548030000|2020-12-21 10:53:50|1236.4|1235.4|1236.2|1235.2|1236.4|1235.4|1236|1235|7
1608548040000|2020-12-21 10:54:00|1236.3|1235.3|1236.6|1235.6|1236.6|1235.6|1236.2|1235.2|10
1608548050000|2020-12-21 10:54:10|1236.7|1235.7|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|11
1608548060000|2020-12-21 10:54:20|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.3|1235.3|4
1608548070000|2020-12-21 10:54:30|1236.1|1235.1|1236.4|1235.4|1236.4|1235.4|1236.1|1235.1|12
1608548080000|2020-12-21 10:54:40|1236.5|1235.5|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|5
1608548090000|2020-12-21 10:54:50|1236.6|1235.6|1236.7|1235.7|1236.9|1235.9|1236.6|1235.6|5
1608548100000|2020-12-21 10:55:00|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|15
1608548110000|2020-12-21 10:55:10|1237|1236|1236.8|1235.8|1237|1236|1236.8|1235.8|8
1608548120000|2020-12-21 10:55:20|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|3
1608548130000|2020-12-21 10:55:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|4
1608548140000|2020-12-21 10:55:40|1236.5|1235.5|1236.8|1235.8|1236.8|1235.8|1236.4|1235.4|11
1608548150000|2020-12-21 10:55:50|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|7
1608548160000|2020-12-21 10:56:00|1236.5|1235.5|1236.2|1235.2|1236.6|1235.6|1236.2|1235.2|13
1608548170000|2020-12-21 10:56:10|1235.9|1234.9|1235.5|1234.5|1236.3|1235.3|1235.5|1234.5|77
1608548180000|2020-12-21 10:56:20|1235.6|1234.6|1235.3|1234.3|1235.7|1234.7|1235.1|1234.1|139
1608548190000|2020-12-21 10:56:30|1235|1234|1235.1|1234.1|1235.1|1234.1|1234.8|1233.8|11
1608548200000|2020-12-21 10:56:40|1234.9|1233.9|1234.7|1233.7|1234.9|1233.9|1234.7|1233.7|11
1608548210000|2020-12-21 10:56:50|1234.8|1233.8|1234.4|1233.4|1234.9|1233.9|1234.4|1233.4|32
1608548220000|2020-12-21 10:57:00|1234.3|1233.3|1233.8|1232.8|1234.3|1233.3|1233.8|1232.8|83
1608548230000|2020-12-21 10:57:10|1233.7|1232.7|1233.5|1232.5|1233.8|1232.8|1233.5|1232.5|28
1608548240000|2020-12-21 10:57:20|1233.4|1232.4|1232.6|1231.6|1233.4|1232.4|1232.5|1231.5|38
1608548250000|2020-12-21 10:57:30|1232.5|1231.5|1232.7|1231.7|1232.9|1231.9|1232.5|1231.5|57
1608548260000|2020-12-21 10:57:40|1232.8|1231.8|1233.3|1232.3|1233.3|1232.3|1232.5|1231.5|203
1608548270000|2020-12-21 10:57:50|1233|1232|1234.2|1233.2|1234.2|1233.2|1232.8|1231.8|333
1608548280000|2020-12-21 10:58:00|1234.3|1233.3|1234.9|1233.9|1234.9|1233.9|1233.9|1232.9|191
1608548290000|2020-12-21 10:58:10|1234.8|1233.8|1235.1|1234.1|1235.4|1234.4|1234.6|1233.6|101
1608548300000|2020-12-21 10:58:20|1234.8|1233.8|1234.9|1233.9|1234.9|1233.9|1234.7|1233.7|6
1608548310000|2020-12-21 10:58:30|1234.8|1233.8|1235.4|1234.4|1235.5|1234.5|1234.8|1233.8|26
1608548320000|2020-12-21 10:58:40|1235.5|1234.5|1235.5|1234.5|1235.7|1234.7|1235.3|1234.3|105
1608548330000|2020-12-21 10:58:50|1235.2|1234.2|1235.1|1234.1|1235.2|1234.2|1234.7|1233.7|33
1608548340000|2020-12-21 10:59:00|1235.2|1234.2|1235.5|1234.5|1235.5|1234.5|1234.9|1233.9|74
1608548350000|2020-12-21 10:59:10|1235.4|1234.4|1235.5|1234.5|1235.6|1234.6|1235.2|1234.2|42
1608548360000|2020-12-21 10:59:20|1235.7|1234.7|1235.3|1234.3|1235.7|1234.7|1235.2|1234.2|20
1608548370000|2020-12-21 10:59:30|1235.4|1234.4|1234.9|1233.9|1235.5|1234.5|1234.9|1233.9|28
1608548380000|2020-12-21 10:59:40|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.2|1233.2|35
1608548390000|2020-12-21 10:59:50|1234.5|1233.5|1234.4|1233.4|1234.5|1233.5|1234.4|1233.4|3
1608548400000|2020-12-21 11:00:00|1234.5|1233.5|1233.8|1232.8|1234.5|1233.5|1233.7|1232.7|62
1608548410000|2020-12-21 11:00:10|1234|1233|1233.9|1232.9|1234.2|1233.2|1233.9|1232.9|118
1608548420000|2020-12-21 11:00:20|1234.2|1233.2|1234.8|1233.8|1234.9|1233.9|1234.1|1233.1|90
1608548430000|2020-12-21 11:00:30|1234.9|1233.9|1234.4|1233.4|1235|1234|1234|1233|145
1608548440000|2020-12-21 11:00:40|1234.3|1233.3|1234.9|1233.9|1234.9|1233.9|1234.3|1233.3|73
1608548450000|2020-12-21 11:00:50|1235|1234|1234.7|1233.7|1235|1234|1234.7|1233.7|95
1608548460000|2020-12-21 11:01:00|1234.9|1233.9|1234.6|1233.6|1234.9|1233.9|1234.6|1233.6|30
1608548470000|2020-12-21 11:01:10|1234.9|1233.9|1234.7|1233.7|1234.9|1233.9|1234.7|1233.7|16
1608548480000|2020-12-21 11:01:20|1234.6|1233.6|1235.1|1234.1|1235.1|1234.1|1234.6|1233.6|106
1608548490000|2020-12-21 11:01:30|1235.2|1234.2|1235.2|1234.2|1235.4|1234.4|1235|1234|73
1608548500000|2020-12-21 11:01:40|1235.1|1234.1|1235|1234|1235.1|1234.1|1234.6|1233.6|59
1608548510000|2020-12-21 11:01:50|1234.8|1233.8|1234.7|1233.7|1234.8|1233.8|1234.5|1233.5|54
1608548520000|2020-12-21 11:02:00|1234.8|1233.8|1234.8|1233.8|1235|1234|1234.7|1233.7|72
1608548530000|2020-12-21 11:02:10|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.6|1233.6|60
1608548540000|2020-12-21 11:02:20|1234.6|1233.6|1234.6|1233.6|1234.7|1233.7|1234.3|1233.3|117
1608548550000|2020-12-21 11:02:30|1234.7|1233.7|1234.8|1233.8|1234.8|1233.8|1234.6|1233.6|77
1608548560000|2020-12-21 11:02:40|1234.9|1233.9|1235|1234|1235|1234|1234.9|1233.9|26
1608548570000|2020-12-21 11:02:50|1234.9|1233.9|1234.6|1233.6|1234.9|1233.9|1234.6|1233.6|143
1608548580000|2020-12-21 11:03:00|1234.5|1233.5|1234.4|1233.4|1234.5|1233.5|1234|1233|203
1608548590000|2020-12-21 11:03:10|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234|1233|23
1608548600000|2020-12-21 11:03:20|1234.1|1233.1|1234|1233|1234.1|1233.1|1233.5|1232.5|110
1608548610000|2020-12-21 11:03:30|1234.1|1233.1|1235|1234|1235|1234|1233.9|1232.9|122
1608548620000|2020-12-21 11:03:40|1235.1|1234.1|1235.2|1234.2|1235.4|1234.4|1235.1|1234.1|70
1608548630000|2020-12-21 11:03:50|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|5
1608548640000|2020-12-21 11:04:00|1234.9|1233.9|1234.9|1233.9|1235|1234|1234.7|1233.7|59
1608548650000|2020-12-21 11:04:10|1235|1234|1234.9|1233.9|1235.3|1234.3|1234.9|1233.9|93
1608548660000|2020-12-21 11:04:20|1234.8|1233.8|1235|1234|1235|1234|1234.7|1233.7|14
1608548670000|2020-12-21 11:04:30|1234.8|1233.8|1234.8|1233.8|1234.9|1233.9|1234.8|1233.8|27
1608548680000|2020-12-21 11:04:40|1234.7|1233.7|1234.9|1233.9|1234.9|1233.9|1234.7|1233.7|4
1608548690000|2020-12-21 11:04:50|1234.7|1233.7|1234.6|1233.6|1234.7|1233.7|1234.6|1233.6|16
1608548700000|2020-12-21 11:05:00|1234.4|1233.4|1234.8|1233.8|1234.8|1233.8|1234.3|1233.3|154
1608548710000|2020-12-21 11:05:10|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.7|1233.7|18
1608548720000|2020-12-21 11:05:20|1234.6|1233.6|1234.3|1233.3|1234.6|1233.6|1234.3|1233.3|5
1608548730000|2020-12-21 11:05:30|1234.4|1233.4|1234.4|1233.4|1234.5|1233.5|1234.4|1233.4|8
1608548740000|2020-12-21 11:05:40|1234.6|1233.6|1234.5|1233.5|1234.6|1233.6|1234.5|1233.5|5
1608548750000|2020-12-21 11:05:50|1234.6|1233.6|1234.8|1233.8|1234.8|1233.8|1234.6|1233.6|6
1608548760000|2020-12-21 11:06:00|1234.7|1233.7|1234.8|1233.8|1234.8|1233.8|1234.7|1233.7|6
1608548770000|2020-12-21 11:06:10|1234.9|1233.9|1235.3|1234.3|1235.3|1234.3|1234.9|1233.9|13
1608548780000|2020-12-21 11:06:20|1235.4|1234.4|1235.5|1234.5|1235.6|1234.6|1235.3|1234.3|16
1608548790000|2020-12-21 11:06:30|1235.7|1234.7|1235.7|1234.7|1235.8|1234.8|1235.5|1234.5|29
1608548800000|2020-12-21 11:06:40|1236|1235|1236|1235|1236|1235|1235.7|1234.7|86
1608548810000|2020-12-21 11:06:50|1235.8|1234.8|1235.8|1234.8|1236|1235|1235.8|1234.8|157
1608548820000|2020-12-21 11:07:00|1235.7|1234.7|1235.3|1234.3|1235.8|1234.8|1234.7|1233.7|273
1608548830000|2020-12-21 11:07:10|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|15
1608548840000|2020-12-21 11:07:20|1235.5|1234.5|1235.6|1234.6|1235.7|1234.7|1235.4|1234.4|11
1608548850000|2020-12-21 11:07:30|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|4
1608548860000|2020-12-21 11:07:40|||||||||2
1608548870000|2020-12-21 11:07:50|1235.8|1234.8|1235.7|1234.7|1236|1235|1235.6|1234.6|30
1608548880000|2020-12-21 11:08:00|1235.6|1234.6|1235.6|1234.6|1235.7|1234.7|1235.4|1234.4|62
1608548890000|2020-12-21 11:08:10|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.6|1234.6|8
1608548900000|2020-12-21 11:08:20|1235.8|1234.8|1235.6|1234.6|1235.8|1234.8|1235.6|1234.6|61
1608548910000|2020-12-21 11:08:30|1235.7|1234.7|1235.9|1234.9|1236|1235|1235.7|1234.7|34
1608548920000|2020-12-21 11:08:40|1235.8|1234.8|1235.8|1234.8|1235.9|1234.9|1235.8|1234.8|3
1608548930000|2020-12-21 11:08:50|||||||||8
1608548940000|2020-12-21 11:09:00|1235.7|1234.7|1235.5|1234.5|1235.7|1234.7|1235.4|1234.4|88
1608548950000|2020-12-21 11:09:10|1235.6|1234.6|1235.5|1234.5|1235.6|1234.6|1235.5|1234.5|8
1608548960000|2020-12-21 11:09:20|1235.4|1234.4|1235.2|1234.2|1235.4|1234.4|1235.1|1234.1|90
1608548970000|2020-12-21 11:09:30|1235.3|1234.3|1235.4|1234.4|1235.4|1234.4|1235.2|1234.2|14
1608548980000|2020-12-21 11:09:40|1235.6|1234.6|1235.9|1234.9|1235.9|1234.9|1235.5|1234.5|20
1608548990000|2020-12-21 11:09:50|1236.1|1235.1|1236|1235|1236.1|1235.1|1235.9|1234.9|23
1608549000000|2020-12-21 11:10:00|1235.9|1234.9|1235.6|1234.6|1236.1|1235.1|1235.6|1234.6|25
1608549010000|2020-12-21 11:10:10|1235.7|1234.7|1235.9|1234.9|1236|1235|1235.6|1234.6|13
1608549020000|2020-12-21 11:10:20|1236.1|1235.1|1235.6|1234.6|1236.1|1235.1|1235.6|1234.6|19
1608549030000|2020-12-21 11:10:30|1235.8|1234.8|1235.7|1234.7|1235.8|1234.8|1235.6|1234.6|20
1608549040000|2020-12-21 11:10:40|1235.9|1234.9|1236|1235|1236.1|1235.1|1235.9|1234.9|44
1608549050000|2020-12-21 11:10:50|1235.9|1234.9|1235.7|1234.7|1235.9|1234.9|1235.6|1234.6|24
1608549060000|2020-12-21 11:11:00|1235.8|1234.8|1236|1235|1236|1235|1235.8|1234.8|23
1608549070000|2020-12-21 11:11:10|1235.9|1234.9|1236|1235|1236|1235|1235.9|1234.9|65
1608549080000|2020-12-21 11:11:20|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|11
1608549090000|2020-12-21 11:11:30|1236.5|1235.5|1236.7|1235.7|1236.7|1235.7|1236.5|1235.5|8
1608549100000|2020-12-21 11:11:40|1236.5|1235.5|1236.3|1235.3|1236.5|1235.5|1236.3|1235.3|4
1608549110000|2020-12-21 11:11:50|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.2|1235.2|9
1608549120000|2020-12-21 11:12:00|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|12
1608549130000|2020-12-21 11:12:10|1236.3|1235.3|1236.3|1235.3|1236.4|1235.4|1236.1|1235.1|21
1608549140000|2020-12-21 11:12:20|1236.5|1235.5|1236.8|1235.8|1236.8|1235.8|1236.5|1235.5|10
1608549150000|2020-12-21 11:12:30|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|14
1608549160000|2020-12-21 11:12:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|5
1608549170000|2020-12-21 11:12:50|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|11
1608549180000|2020-12-21 11:13:00|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|5
1608549200000|2020-12-21 11:13:20|1237|1236|1236.8|1235.8|1237.1|1236.1|1236.8|1235.8|44
1608549210000|2020-12-21 11:13:30|1237|1236|1236.7|1235.7|1237.1|1236.1|1236.7|1235.7|24
1608549220000|2020-12-21 11:13:40|1236.8|1235.8|1236.7|1235.7|1236.9|1235.9|1236.7|1235.7|12
1608549230000|2020-12-21 11:13:50|1236.6|1235.6|1237|1236|1237|1236|1236.5|1235.5|14
1608549240000|2020-12-21 11:14:00|1236.9|1235.9|1236.9|1235.9|1237|1236|1236.8|1235.8|31
1608549250000|2020-12-21 11:14:10|1237|1236|1237.1|1236.1|1237.2|1236.2|1236.9|1235.9|88
1608549260000|2020-12-21 11:14:20|1237|1236|1237|1236|1237|1236|1236.9|1235.9|16
1608549270000|2020-12-21 11:14:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|8
1608549280000|2020-12-21 11:14:40|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1608549290000|2020-12-21 11:14:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|9
1608549300000|2020-12-21 11:15:00|1236.6|1235.6|1236.7|1235.7|1236.8|1235.8|1236.6|1235.6|17
1608549310000|2020-12-21 11:15:10|1236.8|1235.8|1236.9|1235.9|1237.1|1236.1|1236.8|1235.8|45
1608549320000|2020-12-21 11:15:20|1236.8|1235.8|1237.2|1236.2|1237.2|1236.2|1236.8|1235.8|101
1608549330000|2020-12-21 11:15:30|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|25
1608549340000|2020-12-21 11:15:40|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|5
1608549350000|2020-12-21 11:15:50|1237.5|1236.5|1237.2|1236.2|1237.5|1236.5|1237.2|1236.2|9
1608549360000|2020-12-21 11:16:00|1237.3|1236.3|1237.5|1236.5|1237.7|1236.7|1237.3|1236.3|56
1608549370000|2020-12-21 11:16:10|1237.6|1236.6|1237.6|1236.6|1237.8|1236.8|1237.6|1236.6|37
1608549380000|2020-12-21 11:16:20|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|18
1608549390000|2020-12-21 11:16:30|1238|1237|1238|1237|1238|1237|1237.8|1236.8|67
1608549400000|2020-12-21 11:16:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1608549410000|2020-12-21 11:16:50|1238|1237|1237.7|1236.7|1238|1237|1237.7|1236.7|10
1608549420000|2020-12-21 11:17:00|1237.6|1236.6|1237.9|1236.9|1237.9|1236.9|1237.6|1236.6|60
1608549430000|2020-12-21 11:17:10|1238.1|1237.1|1237.9|1236.9|1238.1|1237.1|1237.9|1236.9|10
1608549440000|2020-12-21 11:17:20|1237.8|1236.8|1238.1|1237.1|1238.1|1237.1|1237.8|1236.8|33
1608549450000|2020-12-21 11:17:30|1238.2|1237.2|1238.4|1237.4|1238.4|1237.4|1238.1|1237.1|36
1608549460000|2020-12-21 11:17:40|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1237.8|1236.8|38
1608549470000|2020-12-21 11:17:50|1238|1237|1237.9|1236.9|1238.1|1237.1|1237.9|1236.9|42
1608549480000|2020-12-21 11:18:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.5|1236.5|34
1608549490000|2020-12-21 11:18:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.7|1236.7|26
1608549500000|2020-12-21 11:18:20|||||||||3
1608549510000|2020-12-21 11:18:30|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|5
1608549520000|2020-12-21 11:18:40|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|15
1608549530000|2020-12-21 11:18:50|||||||||2
1608549540000|2020-12-21 11:19:00|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|7
1608549550000|2020-12-21 11:19:10|1237.6|1236.6|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|11
1608549560000|2020-12-21 11:19:20|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|3
1608549570000|2020-12-21 11:19:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1608549580000|2020-12-21 11:19:40|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|8
1608549590000|2020-12-21 11:19:50|||||||||5
1608549600000|2020-12-21 11:20:00|1237.5|1236.5|1237.3|1236.3|1237.5|1236.5|1237.3|1236.3|6
1608549610000|2020-12-21 11:20:10|||||||||9
1608549620000|2020-12-21 11:20:20|1237.4|1236.4|1237.3|1236.3|1237.5|1236.5|1237.3|1236.3|5
1608549640000|2020-12-21 11:20:40|1237.2|1236.2|1237.4|1236.4|1237.4|1236.4|1237.2|1236.2|5
1608549650000|2020-12-21 11:20:50|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|2
1608549660000|2020-12-21 11:21:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|4
1608549670000|2020-12-21 11:21:10|1237.4|1236.4|1237.6|1236.6|1237.6|1236.6|1237.4|1236.4|6
1608549690000|2020-12-21 11:21:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|12
1608549700000|2020-12-21 11:21:40|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|42
1608549710000|2020-12-21 11:21:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|3
1608549720000|2020-12-21 11:22:00|1237.5|1236.5|1237.2|1236.2|1237.5|1236.5|1237.2|1236.2|8
1608549730000|2020-12-21 11:22:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|4
1608549740000|2020-12-21 11:22:20|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1608549750000|2020-12-21 11:22:30|1237.3|1236.3|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|24
1608549760000|2020-12-21 11:22:40|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|3
1608549770000|2020-12-21 11:22:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1608549780000|2020-12-21 11:23:00|1237.1|1236.1|1237|1236|1237.1|1236.1|1237|1236|2
1608549790000|2020-12-21 11:23:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|4
1608549800000|2020-12-21 11:23:20|1237|1236|1237.2|1236.2|1237.2|1236.2|1237|1236|5
1608549810000|2020-12-21 11:23:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|5
1608549820000|2020-12-21 11:23:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1608549830000|2020-12-21 11:23:50|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|3
1608549840000|2020-12-21 11:24:00|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|2
1608549850000|2020-12-21 11:24:10|1237.7|1236.7|1237.9|1236.9|1237.9|1236.9|1237.6|1236.6|13
1608549860000|2020-12-21 11:24:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|4
1608549870000|2020-12-21 11:24:30|||||||||2
1608549880000|2020-12-21 11:24:40|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|6
1608549890000|2020-12-21 11:24:50|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|3
1608549900000|2020-12-21 11:25:00|1237.6|1236.6|1237.3|1236.3|1237.6|1236.6|1237.3|1236.3|4
1608549920000|2020-12-21 11:25:20|1237|1236|1237|1236|1237|1236|1237|1236|4
1608549930000|2020-12-21 11:25:30|1237.2|1236.2|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|7
1608549940000|2020-12-21 11:25:40|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|4
1608549950000|2020-12-21 11:25:50|1237.3|1236.3|1237.4|1236.4|1237.5|1236.5|1237.3|1236.3|14
1608549960000|2020-12-21 11:26:00|1237.7|1236.7|1237.6|1236.6|1237.9|1236.9|1237.5|1236.5|30
1608549970000|2020-12-21 11:26:10|1237.5|1236.5|1237.7|1236.7|1237.8|1236.8|1237.5|1236.5|15
1608549980000|2020-12-21 11:26:20|1237.9|1236.9|1237.6|1236.6|1238|1237|1237.6|1236.6|14
1608549990000|2020-12-21 11:26:30|1237.7|1236.7|1237.6|1236.6|1237.8|1236.8|1237.5|1236.5|8
1608550000000|2020-12-21 11:26:40|1237.5|1236.5|1237.2|1236.2|1237.6|1236.6|1237.2|1236.2|24
1608550010000|2020-12-21 11:26:50|1237.1|1236.1|1237.4|1236.4|1237.4|1236.4|1237.1|1236.1|17
1608550020000|2020-12-21 11:27:00|1237.3|1236.3|1237|1236|1237.3|1236.3|1237|1236|17
1608550030000|2020-12-21 11:27:10|1237.1|1236.1|1236.8|1235.8|1237.1|1236.1|1236.8|1235.8|17
1608550040000|2020-12-21 11:27:20|1236.7|1235.7|1236.5|1235.5|1236.7|1235.7|1236.5|1235.5|13
1608550050000|2020-12-21 11:27:30|1236.7|1235.7|1236.5|1235.5|1236.8|1235.8|1236.4|1235.4|28
1608550060000|2020-12-21 11:27:40|1236.4|1235.4|1236.6|1235.6|1236.6|1235.6|1236.4|1235.4|19
1608550070000|2020-12-21 11:27:50|1236.7|1235.7|1236.3|1235.3|1236.7|1235.7|1236.3|1235.3|47
1608550080000|2020-12-21 11:28:00|1236.4|1235.4|1236.7|1235.7|1236.7|1235.7|1236.2|1235.2|17
1608550090000|2020-12-21 11:28:10|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.3|1235.3|19
1608550100000|2020-12-21 11:28:20|1236.6|1235.6|1236.3|1235.3|1236.6|1235.6|1236.3|1235.3|13
1608550110000|2020-12-21 11:28:30|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|18
1608550120000|2020-12-21 11:28:40|1236.1|1235.1|1236|1235|1236.2|1235.2|1236|1235|27
1608550130000|2020-12-21 11:28:50|1236.1|1235.1|1236.3|1235.3|1236.4|1235.4|1236.1|1235.1|20
1608550140000|2020-12-21 11:29:00|1236.4|1235.4|1236.9|1235.9|1236.9|1235.9|1236.4|1235.4|38
1608550150000|2020-12-21 11:29:10|1237|1236|1237|1236|1237|1236|1236.8|1235.8|27
1608550160000|2020-12-21 11:29:20|1237.1|1236.1|1236.7|1235.7|1237.2|1236.2|1236.7|1235.7|25
1608550170000|2020-12-21 11:29:30|1236.9|1235.9|1237.1|1236.1|1237.1|1236.1|1236.8|1235.8|21
1608550180000|2020-12-21 11:29:40|1236.8|1235.8|1237|1236|1237|1236|1236.8|1235.8|12
1608550190000|2020-12-21 11:29:50|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237|1236|27
1608550200000|2020-12-21 11:30:00|1237.4|1236.4|1237.6|1236.6|1237.7|1236.7|1237.4|1236.4|31
1608550210000|2020-12-21 11:30:10|1237.5|1236.5|1237.8|1236.8|1237.9|1236.9|1237.5|1236.5|21
1608550220000|2020-12-21 11:30:20|1237.7|1236.7|1237.8|1236.8|1237.9|1236.9|1237.7|1236.7|21
1608550230000|2020-12-21 11:30:30|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|20
1608550240000|2020-12-21 11:30:40|1237.6|1236.6|1237.8|1236.8|1237.8|1236.8|1237.6|1236.6|18
1608550250000|2020-12-21 11:30:50|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.5|1236.5|14
1608550260000|2020-12-21 11:31:00|1237.6|1236.6|1237.4|1236.4|1237.7|1236.7|1237.4|1236.4|85
1608550270000|2020-12-21 11:31:10|1237.2|1236.2|1237.2|1236.2|1237.3|1236.3|1237.1|1236.1|38
1608550280000|2020-12-21 11:31:20|1237.3|1236.3|1237.1|1236.1|1237.3|1236.3|1237|1236|66
1608550290000|2020-12-21 11:31:30|1237.2|1236.2|1237.8|1236.8|1237.8|1236.8|1237.2|1236.2|25
1608550300000|2020-12-21 11:31:40|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.6|1236.6|40
1608550310000|2020-12-21 11:31:50|1237.9|1236.9|1237.6|1236.6|1237.9|1236.9|1237.6|1236.6|31
1608550320000|2020-12-21 11:32:00|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|45
1608550330000|2020-12-21 11:32:10|1237.5|1236.5|1237.5|1236.5|1237.6|1236.6|1237.4|1236.4|67
1608550340000|2020-12-21 11:32:20|1237.6|1236.6|1237|1236|1237.6|1236.6|1237|1236|118
1608550350000|2020-12-21 11:32:30|1237.1|1236.1|1237.3|1236.3|1237.3|1236.3|1237|1236|74
1608550360000|2020-12-21 11:32:40|1237.2|1236.2|1237|1236|1237.2|1236.2|1236.9|1235.9|34
1608550370000|2020-12-21 11:32:50|1237.2|1236.2|1237|1236|1237.2|1236.2|1236.9|1235.9|34
1608550380000|2020-12-21 11:33:00|1236.9|1235.9|1237.1|1236.1|1237.2|1236.2|1236.9|1235.9|17
1608550390000|2020-12-21 11:33:10|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|11
1608550400000|2020-12-21 11:33:20|1237.2|1236.2|1237.3|1236.3|1237.4|1236.4|1237.2|1236.2|34
1608550410000|2020-12-21 11:33:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.2|1236.2|17
1608550420000|2020-12-21 11:33:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|13
1608550430000|2020-12-21 11:33:50|1237|1236|1237.1|1236.1|1237.2|1236.2|1237|1236|17
1608550440000|2020-12-21 11:34:00|1237.2|1236.2|1237.3|1236.3|1237.4|1236.4|1237.1|1236.1|44
1608550450000|2020-12-21 11:34:10|1237.4|1236.4|1237.5|1236.5|1237.6|1236.6|1237.4|1236.4|13
1608550460000|2020-12-21 11:34:20|1237.6|1236.6|1237.2|1236.2|1237.6|1236.6|1237.2|1236.2|13
1608550470000|2020-12-21 11:34:30|1237.1|1236.1|1237|1236|1237.1|1236.1|1236.9|1235.9|9
1608550480000|2020-12-21 11:34:40|1236.9|1235.9|1237.2|1236.2|1237.2|1236.2|1236.9|1235.9|16
1608550490000|2020-12-21 11:34:50|1237.3|1236.3|1237.2|1236.2|1237.4|1236.4|1237.1|1236.1|19
1608550500000|2020-12-21 11:35:00|1237.3|1236.3|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|15
1608550510000|2020-12-21 11:35:10|1237.2|1236.2|1237.2|1236.2|1237.3|1236.3|1237.1|1236.1|12
1608550520000|2020-12-21 11:35:20|1237.1|1236.1|1237.2|1236.2|1237.3|1236.3|1237.1|1236.1|24
1608550530000|2020-12-21 11:35:30|1237.3|1236.3|1237.6|1236.6|1237.6|1236.6|1237.3|1236.3|16
1608550540000|2020-12-21 11:35:40|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.4|1236.4|19
1608550550000|2020-12-21 11:35:50|1237.7|1236.7|1238.1|1237.1|1238.2|1237.2|1237.7|1236.7|151
1608550560000|2020-12-21 11:36:00|1238.2|1237.2|1238|1237|1238.3|1237.3|1238|1237|39
1608550570000|2020-12-21 11:36:10|1238.1|1237.1|1238.3|1237.3|1238.4|1237.4|1238|1237|31
1608550580000|2020-12-21 11:36:20|1238.4|1237.4|1238.1|1237.1|1238.4|1237.4|1238.1|1237.1|13
1608550590000|2020-12-21 11:36:30|1238.2|1237.2|1238.1|1237.1|1238.3|1237.3|1238|1237|60
1608550600000|2020-12-21 11:36:40|1238.2|1237.2|1238.3|1237.3|1238.4|1237.4|1238.2|1237.2|84
1608550610000|2020-12-21 11:36:50|1238.4|1237.4|1238.1|1237.1|1238.4|1237.4|1238.1|1237.1|33
1608550620000|2020-12-21 11:37:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1237.9|1236.9|72
1608550630000|2020-12-21 11:37:10|1238.3|1237.3|1238.7|1237.7|1238.7|1237.7|1238.3|1237.3|30
1608550640000|2020-12-21 11:37:20|1238.6|1237.6|1238.4|1237.4|1238.6|1237.6|1238.4|1237.4|24
1608550650000|2020-12-21 11:37:30|1238.3|1237.3|1238.3|1237.3|1238.4|1237.4|1238.2|1237.2|14
1608550660000|2020-12-21 11:37:40|1238.4|1237.4|1238.1|1237.1|1238.4|1237.4|1238.1|1237.1|40
1608550670000|2020-12-21 11:37:50|1238.2|1237.2|1238.4|1237.4|1238.4|1237.4|1238.2|1237.2|11
1608550680000|2020-12-21 11:38:00|1238.5|1237.5|1238.3|1237.3|1238.5|1237.5|1238.2|1237.2|52
1608550690000|2020-12-21 11:38:10|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|8
1608550700000|2020-12-21 11:38:20|1238.4|1237.4|1238.1|1237.1|1238.4|1237.4|1238.1|1237.1|21
1608550710000|2020-12-21 11:38:30|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|3
1608550720000|2020-12-21 11:38:40|1238.3|1237.3|1238.1|1237.1|1238.3|1237.3|1238.1|1237.1|5
1608550730000|2020-12-21 11:38:50|||||||||1
1608550740000|2020-12-21 11:39:00|1238|1237|1238|1237|1238.1|1237.1|1237.9|1236.9|17
1608550750000|2020-12-21 11:39:10|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238|1237|6
1608550760000|2020-12-21 11:39:20|1238.6|1237.6|1238.9|1237.9|1238.9|1237.9|1238.6|1237.6|201
1608550770000|2020-12-21 11:39:30|1238.7|1237.7|1238.9|1237.9|1238.9|1237.9|1238.6|1237.6|80
1608550780000|2020-12-21 11:39:40|1239|1238|1239.4|1238.4|1239.4|1238.4|1239|1238|134
1608550790000|2020-12-21 11:39:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|9
1608550800000|2020-12-21 11:40:00|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|17
1608550810000|2020-12-21 11:40:10|1238.9|1237.9|1239.3|1238.3|1239.3|1238.3|1238.8|1237.8|29
1608550820000|2020-12-21 11:40:20|||||||||8
1608550830000|2020-12-21 11:40:30|1239.1|1238.1|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|8
1608550840000|2020-12-21 11:40:40|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|4
1608550850000|2020-12-21 11:40:50|||||||||2
1608550860000|2020-12-21 11:41:00|1239.1|1238.1|1239|1238|1239.2|1238.2|1239|1238|7
1608550870000|2020-12-21 11:41:10|1239.2|1238.2|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|6
1608550880000|2020-12-21 11:41:20|1239.1|1238.1|1239.2|1238.2|1239.3|1238.3|1239.1|1238.1|5
1608550890000|2020-12-21 11:41:30|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.2|1238.2|6
1608550900000|2020-12-21 11:41:40|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|2
1608550910000|2020-12-21 11:41:50|1240|1239|1240|1239|1240|1239|1240|1239|8
1608550920000|2020-12-21 11:42:00|1240.1|1239.1|1240.3|1239.3|1240.3|1239.3|1240.1|1239.1|32
1608550930000|2020-12-21 11:42:10|1240.1|1239.1|1240.3|1239.3|1240.3|1239.3|1240.1|1239.1|28
1608550940000|2020-12-21 11:42:20|1240.4|1239.4|1240.2|1239.2|1240.4|1239.4|1240.2|1239.2|14
1608550950000|2020-12-21 11:42:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1608550960000|2020-12-21 11:42:40|1240.4|1239.4|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|8
1608550970000|2020-12-21 11:42:50|1240.5|1239.5|1240.6|1239.6|1240.6|1239.6|1240.5|1239.5|19
1608550980000|2020-12-21 11:43:00|1240.7|1239.7|1240.9|1239.9|1240.9|1239.9|1240.7|1239.7|30
1608550990000|2020-12-21 11:43:10|1240.8|1239.8|1240.6|1239.6|1240.8|1239.8|1240.6|1239.6|12
1608551000000|2020-12-21 11:43:20|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|6
1608551010000|2020-12-21 11:43:30|1240.3|1239.3|1240|1239|1240.3|1239.3|1240|1239|11
1608551020000|2020-12-21 11:43:40|1240.1|1239.1|1240.3|1239.3|1240.3|1239.3|1240.1|1239.1|7
1608551030000|2020-12-21 11:43:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1
1608551040000|2020-12-21 11:44:00|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|3
1608551050000|2020-12-21 11:44:10|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|8
1608551060000|2020-12-21 11:44:20|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|2
1608551070000|2020-12-21 11:44:30|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|7
1608551080000|2020-12-21 11:44:40|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|5
1608551090000|2020-12-21 11:44:50|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|11
1608551100000|2020-12-21 11:45:00|1240.8|1239.8|1240.9|1239.9|1241.1|1240.1|1240.8|1239.8|13
1608551110000|2020-12-21 11:45:10|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1608551120000|2020-12-21 11:45:20|1240.9|1239.9|1241|1240|1241|1240|1240.9|1239.9|10
1608551130000|2020-12-21 11:45:30|1240.9|1239.9|1240.9|1239.9|1241|1240|1240.8|1239.8|47
1608551140000|2020-12-21 11:45:40|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|6
1608551150000|2020-12-21 11:45:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1608551160000|2020-12-21 11:46:00|1240.7|1239.7|1240.6|1239.6|1240.7|1239.7|1240.6|1239.6|5
1608551170000|2020-12-21 11:46:10|||||||||1
1608551180000|2020-12-21 11:46:20|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1608551190000|2020-12-21 11:46:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|8
1608551200000|2020-12-21 11:46:40|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|5
1608551210000|2020-12-21 11:46:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1608551230000|2020-12-21 11:47:10|1240.8|1239.8|1241|1240|1241|1240|1240.8|1239.8|6
1608551240000|2020-12-21 11:47:20|1241.1|1240.1|1241|1240|1241.1|1240.1|1241|1240|3
1608551270000|2020-12-21 11:47:50|1241.1|1240.1|1241.3|1240.3|1241.4|1240.4|1241.1|1240.1|8
1608551280000|2020-12-21 11:48:00|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|2
1608551290000|2020-12-21 11:48:10|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|2
1608551300000|2020-12-21 11:48:20|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|6
1608551310000|2020-12-21 11:48:30|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|4
1608551320000|2020-12-21 11:48:40|1241.4|1240.4|1241.2|1240.2|1241.4|1240.4|1241.2|1240.2|4
1608551330000|2020-12-21 11:48:50|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|5
1608551340000|2020-12-21 11:49:00|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|14
1608551350000|2020-12-21 11:49:10|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.3|1240.3|27
1608551360000|2020-12-21 11:49:20|1241.4|1240.4|1241.3|1240.3|1241.4|1240.4|1241.3|1240.3|16
1608551370000|2020-12-21 11:49:30|1241.2|1240.2|1241|1240|1241.2|1240.2|1241|1240|19
1608551380000|2020-12-21 11:49:40|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|19
1608551390000|2020-12-21 11:49:50|1240.8|1239.8|1241|1240|1241|1240|1240.8|1239.8|15
1608551400000|2020-12-21 11:50:00|1240.9|1239.9|1240.6|1239.6|1240.9|1239.9|1240.6|1239.6|12
1608551410000|2020-12-21 11:50:10|1240.7|1239.7|1240.5|1239.5|1240.7|1239.7|1240.5|1239.5|27
1608551420000|2020-12-21 11:50:20|1240.4|1239.4|1240.3|1239.3|1240.5|1239.5|1240.3|1239.3|15
1608551430000|2020-12-21 11:50:30|1240.2|1239.2|1240|1239|1240.2|1239.2|1240|1239|7
1608551440000|2020-12-21 11:50:40|1240.1|1239.1|1240.1|1239.1|1240.2|1239.2|1240|1239|9
1608551450000|2020-12-21 11:50:50|1240|1239|1240|1239|1240|1239|1240|1239|3
1608551460000|2020-12-21 11:51:00|1240.1|1239.1|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|7
1608551470000|2020-12-21 11:51:10|1240|1239|1240|1239|1240|1239|1240|1239|2
1608551480000|2020-12-21 11:51:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1
1608551490000|2020-12-21 11:51:30|1240.3|1239.3|1240.4|1239.4|1240.4|1239.4|1240.3|1239.3|3
1608551510000|2020-12-21 11:51:50|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|19
1608551520000|2020-12-21 11:52:00|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|6
1608551530000|2020-12-21 11:52:10|1241|1240|1240.8|1239.8|1241|1240|1240.8|1239.8|2
1608551540000|2020-12-21 11:52:20|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|11
1608551550000|2020-12-21 11:52:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1608551560000|2020-12-21 11:52:40|1240.4|1239.4|1240.3|1239.3|1240.4|1239.4|1240.3|1239.3|4
1608551570000|2020-12-21 11:52:50|1240.2|1239.2|1240.4|1239.4|1240.4|1239.4|1240.2|1239.2|5
1608551580000|2020-12-21 11:53:00|1240.3|1239.3|1240.2|1239.2|1240.3|1239.3|1240.2|1239.2|5
1608551590000|2020-12-21 11:53:10|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|7
1608551600000|2020-12-21 11:53:20|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.8|1238.8|6
1608551610000|2020-12-21 11:53:30|1239.7|1238.7|1239.6|1238.6|1239.7|1238.7|1239.5|1238.5|13
1608551620000|2020-12-21 11:53:40|1239.4|1238.4|1239.6|1238.6|1239.7|1238.7|1239.3|1238.3|12
1608551640000|2020-12-21 11:54:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|4
1608551650000|2020-12-21 11:54:10|1239.5|1238.5|1239.8|1238.8|1239.8|1238.8|1239.5|1238.5|10
1608551670000|2020-12-21 11:54:30|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1608551680000|2020-12-21 11:54:40|1239.9|1238.9|1239.7|1238.7|1240|1239|1239.7|1238.7|26
1608551690000|2020-12-21 11:54:50|1239.9|1238.9|1240.1|1239.1|1240.1|1239.1|1239.9|1238.9|4
1608551700000|2020-12-21 11:55:00|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.8|1238.8|27
1608551710000|2020-12-21 11:55:10|||||||||5
1608551720000|2020-12-21 11:55:20|1240|1239|1240|1239|1240|1239|1240|1239|8
1608551730000|2020-12-21 11:55:30|1240.3|1239.3|1240.2|1239.2|1240.3|1239.3|1240.2|1239.2|7
1608551750000|2020-12-21 11:55:50|||||||||1
1608551760000|2020-12-21 11:56:00|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|6
1608551770000|2020-12-21 11:56:10|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|8
1608551780000|2020-12-21 11:56:20|1240.9|1239.9|1240.7|1239.7|1240.9|1239.9|1240.7|1239.7|7
1608551790000|2020-12-21 11:56:30|1240.8|1239.8|1241|1240|1241|1240|1240.8|1239.8|24
1608551800000|2020-12-21 11:56:40|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|2
1608551810000|2020-12-21 11:56:50|1241.4|1240.4|1241.3|1240.3|1241.6|1240.6|1241.3|1240.3|13
1608551820000|2020-12-21 11:57:00|1241.2|1240.2|1241.5|1240.5|1241.5|1240.5|1241.2|1240.2|9
1608551830000|2020-12-21 11:57:10|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|2
1608551850000|2020-12-21 11:57:30|1240.8|1239.8|1241.2|1240.2|1241.2|1240.2|1240.8|1239.8|7
1608551860000|2020-12-21 11:57:40|||||||||5
1608551870000|2020-12-21 11:57:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1608551880000|2020-12-21 11:58:00|1240.7|1239.7|1240.5|1239.5|1240.7|1239.7|1240.5|1239.5|5
1608551890000|2020-12-21 11:58:10|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|3
1608551910000|2020-12-21 11:58:30|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|4
1608551920000|2020-12-21 11:58:40|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1608551930000|2020-12-21 11:58:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|2
1608551940000|2020-12-21 11:59:00|1240.6|1239.6|1240.4|1239.4|1240.6|1239.6|1240.4|1239.4|6
1608551950000|2020-12-21 11:59:10|1240.6|1239.6|1240.4|1239.4|1240.6|1239.6|1240.4|1239.4|5
1608551960000|2020-12-21 11:59:20|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1608551970000|2020-12-21 11:59:30|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|2
1608551980000|2020-12-21 11:59:40|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.6|1238.6|7
1608551990000|2020-12-21 11:59:50|1239.6|1238.6|1240|1239|1240|1239|1239.6|1238.6|13
1608552000000|2020-12-21 12:00:00|1240.2|1239.2|1240.7|1239.7|1240.7|1239.7|1240.2|1239.2|24
1608552010000|2020-12-21 12:00:10|1240.8|1239.8|1241.2|1240.2|1241.2|1240.2|1240.8|1239.8|10
1608552020000|2020-12-21 12:00:20|1241.6|1240.6|1241.8|1240.8|1241.8|1240.8|1241.4|1240.4|7
1608552030000|2020-12-21 12:00:30|1241.9|1240.9|1241.6|1240.6|1241.9|1240.9|1241.6|1240.6|4
1608552040000|2020-12-21 12:00:40|1241.5|1240.5|1241.6|1240.6|1241.6|1240.6|1241.5|1240.5|13
1608552050000|2020-12-21 12:00:50|1241.3|1240.3|1241.5|1240.5|1241.5|1240.5|1241.2|1240.2|6
1608552060000|2020-12-21 12:01:00|1241.2|1240.2|1240.9|1239.9|1241.2|1240.2|1240.9|1239.9|10
1608552070000|2020-12-21 12:01:10|1241|1240|1241.2|1240.2|1241.2|1240.2|1241|1240|14
1608552080000|2020-12-21 12:01:20|1241|1240|1240.8|1239.8|1241|1240|1240.8|1239.8|6
1608552090000|2020-12-21 12:01:30|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|2
1608552100000|2020-12-21 12:01:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|2
1608552110000|2020-12-21 12:01:50|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|7
1608552130000|2020-12-21 12:02:10|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|3
1608552140000|2020-12-21 12:02:20|1240.4|1239.4|1240.5|1239.5|1240.5|1239.5|1240.4|1239.4|7
1608552150000|2020-12-21 12:02:30|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|7
1608552160000|2020-12-21 12:02:40|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|10
1608552170000|2020-12-21 12:02:50|||||||||3
1608552180000|2020-12-21 12:03:00|1241|1240|1241.2|1240.2|1241.2|1240.2|1241|1240|8
1608552190000|2020-12-21 12:03:10|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|17
1608552200000|2020-12-21 12:03:20|1241.6|1240.6|1241.8|1240.8|1241.8|1240.8|1241.6|1240.6|6
1608552210000|2020-12-21 12:03:30|||||||||8
1608552220000|2020-12-21 12:03:40|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|4
1608552230000|2020-12-21 12:03:50|1242|1241|1242|1241|1242|1241|1242|1241|7
1608552240000|2020-12-21 12:04:00|1242.1|1241.1|1242.3|1241.3|1242.4|1241.4|1242.1|1241.1|14
1608552250000|2020-12-21 12:04:10|||||||||3
1608552260000|2020-12-21 12:04:20|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|2
1608552270000|2020-12-21 12:04:30|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|4
1608552290000|2020-12-21 12:04:50|1241.8|1240.8|1242.2|1241.2|1242.2|1241.2|1241.8|1240.8|25
1608552300000|2020-12-21 12:05:00|||||||||3
1608552310000|2020-12-21 12:05:10|1242|1241|1242.2|1241.2|1242.2|1241.2|1242|1241|8
1608552320000|2020-12-21 12:05:20|||||||||6
1608552330000|2020-12-21 12:05:30|||||||||4
1608552340000|2020-12-21 12:05:40|1242|1241|1241.9|1240.9|1242|1241|1241.9|1240.9|3
1608552350000|2020-12-21 12:05:50|1242|1241|1242.1|1241.1|1242.1|1241.1|1242|1241|4
1608552360000|2020-12-21 12:06:00|1242|1241|1242|1241|1242|1241|1242|1241|3
1608552380000|2020-12-21 12:06:20|1242.1|1241.1|1242.2|1241.2|1242.2|1241.2|1242.1|1241.1|7
1608552390000|2020-12-21 12:06:30|1242.3|1241.3|1242.3|1241.3|1242.5|1241.5|1242.3|1241.3|40
1608552400000|2020-12-21 12:06:40|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|4
1608552420000|2020-12-21 12:07:00|1242.2|1241.2|1242.4|1241.4|1242.4|1241.4|1242.2|1241.2|9
1608552440000|2020-12-21 12:07:20|1242.3|1241.3|1242.5|1241.5|1242.6|1241.6|1242.3|1241.3|6
1608552450000|2020-12-21 12:07:30|1242.8|1241.8|1242.9|1241.9|1242.9|1241.9|1242.8|1241.8|2
1608552460000|2020-12-21 12:07:40|1243|1242|1242.9|1241.9|1243|1242|1242.9|1241.9|6
1608552470000|2020-12-21 12:07:50|1242.6|1241.6|1242.8|1241.8|1242.8|1241.8|1242.6|1241.6|5
1608552480000|2020-12-21 12:08:00|1242.6|1241.6|1242.7|1241.7|1242.7|1241.7|1242.5|1241.5|11
1608552490000|2020-12-21 12:08:10|1242.8|1241.8|1242.5|1241.5|1242.8|1241.8|1242.5|1241.5|14
1608552500000|2020-12-21 12:08:20|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|2
1608552510000|2020-12-21 12:08:30|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|3
1608552520000|2020-12-21 12:08:40|1242.4|1241.4|1242.2|1241.2|1242.4|1241.4|1242.2|1241.2|5
1608552530000|2020-12-21 12:08:50|1242.1|1241.1|1242.3|1241.3|1242.3|1241.3|1242.1|1241.1|12
1608552540000|2020-12-21 12:09:00|||||||||3
1608552550000|2020-12-21 12:09:10|1241.8|1240.8|1241.9|1240.9|1242|1241|1241.7|1240.7|10
1608552560000|2020-12-21 12:09:20|1241.7|1240.7|1242.1|1241.1|1242.1|1241.1|1241.7|1240.7|13
1608552570000|2020-12-21 12:09:30|1242|1241|1241.8|1240.8|1242|1241|1241.8|1240.8|4
1608552580000|2020-12-21 12:09:40|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|3
1608552590000|2020-12-21 12:09:50|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.7|1240.7|12
1608552600000|2020-12-21 12:10:00|1241.9|1240.9|1241.9|1240.9|1242|1241|1241.9|1240.9|12
1608552610000|2020-12-21 12:10:10|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|4
1608552620000|2020-12-21 12:10:20|||||||||1
1608552630000|2020-12-21 12:10:30|1241.9|1240.9|1242.2|1241.2|1242.2|1241.2|1241.9|1240.9|7
1608552640000|2020-12-21 12:10:40|1242|1241|1241.9|1240.9|1242|1241|1241.9|1240.9|10
1608552650000|2020-12-21 12:10:50|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|3
1608552660000|2020-12-21 12:11:00|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|2
1608552670000|2020-12-21 12:11:10|1241.5|1240.5|1241.6|1240.6|1241.6|1240.6|1241.5|1240.5|5
1608552680000|2020-12-21 12:11:20|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1608552690000|2020-12-21 12:11:30|1241.8|1240.8|1241.6|1240.6|1241.8|1240.8|1241.5|1240.5|32
1608552700000|2020-12-21 12:11:40|1241.4|1240.4|1241.6|1240.6|1241.6|1240.6|1241.4|1240.4|4
1608552710000|2020-12-21 12:11:50|1241.5|1240.5|1241.6|1240.6|1241.6|1240.6|1241.5|1240.5|3
1608552720000|2020-12-21 12:12:00|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|2
1608552730000|2020-12-21 12:12:10|1241.8|1240.8|1242|1241|1242|1241|1241.8|1240.8|6
1608552740000|2020-12-21 12:12:20|1242.1|1241.1|1242|1241|1242.2|1241.2|1242|1241|11
1608552750000|2020-12-21 12:12:30|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|2
1608552760000|2020-12-21 12:12:40|||||||||3
1608552790000|2020-12-21 12:13:10|1242|1241|1242|1241|1242|1241|1242|1241|1
1608552800000|2020-12-21 12:13:20|||||||||1
1608552820000|2020-12-21 12:13:40|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|5
1608552840000|2020-12-21 12:14:00|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|3
1608552860000|2020-12-21 12:14:20|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|7
1608552870000|2020-12-21 12:14:30|1242.2|1241.2|1241.9|1240.9|1242.2|1241.2|1241.9|1240.9|14
1608552880000|2020-12-21 12:14:40|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|4
1608552890000|2020-12-21 12:14:50|1241.7|1240.7|1242.1|1241.1|1242.1|1241.1|1241.7|1240.7|8
1608552900000|2020-12-21 12:15:00|1242.5|1241.5|1242.8|1241.8|1242.8|1241.8|1242.5|1241.5|43
1608552910000|2020-12-21 12:15:10|1242.7|1241.7|1242.6|1241.6|1242.7|1241.7|1242.6|1241.6|9
1608552920000|2020-12-21 12:15:20|1242.8|1241.8|1242.6|1241.6|1242.8|1241.8|1242.6|1241.6|3
1608552960000|2020-12-21 12:16:00|1242.7|1241.7|1242.8|1241.8|1242.8|1241.8|1242.7|1241.7|6
1608552970000|2020-12-21 12:16:10|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|5
1608552980000|2020-12-21 12:16:20|1242.7|1241.7|1242.5|1241.5|1242.7|1241.7|1242.5|1241.5|21
1608552990000|2020-12-21 12:16:30|||||||||1
1608553000000|2020-12-21 12:16:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1608553010000|2020-12-21 12:16:50|1241.9|1240.9|1242|1241|1242|1241|1241.9|1240.9|5
1608553020000|2020-12-21 12:17:00|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|7
1608553040000|2020-12-21 12:17:20|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|2
1608553050000|2020-12-21 12:17:30|||||||||4
1608553080000|2020-12-21 12:18:00|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|3
1608553100000|2020-12-21 12:18:20|1242.2|1241.2|1242.3|1241.3|1242.4|1241.4|1242.2|1241.2|7
1608553130000|2020-12-21 12:18:50|1242|1241|1242.3|1241.3|1242.3|1241.3|1242|1241|4
1608553140000|2020-12-21 12:19:00|||||||||1
1608553160000|2020-12-21 12:19:20|1242|1241|1242|1241|1242|1241|1242|1241|4
1608553180000|2020-12-21 12:19:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|5
1608553240000|2020-12-21 12:20:40|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|6
1608553250000|2020-12-21 12:20:50|1241.7|1240.7|1241.8|1240.8|1241.8|1240.8|1241.7|1240.7|5
1608553260000|2020-12-21 12:21:00|1241.7|1240.7|1241.8|1240.8|1241.8|1240.8|1241.7|1240.7|3
1608553270000|2020-12-21 12:21:10|1241.9|1240.9|1241.8|1240.8|1241.9|1240.9|1241.8|1240.8|5
1608553300000|2020-12-21 12:21:40|1242|1241|1242.1|1241.1|1242.1|1241.1|1242|1241|3
1608553310000|2020-12-21 12:21:50|||||||||1
1608553320000|2020-12-21 12:22:00|1242|1241|1242.1|1241.1|1242.1|1241.1|1242|1241|6
1608553330000|2020-12-21 12:22:10|1241.9|1240.9|1241.9|1240.9|1242|1241|1241.9|1240.9|9
1608553350000|2020-12-21 12:22:30|1242|1241|1242.1|1241.1|1242.1|1241.1|1242|1241|3
1608553360000|2020-12-21 12:22:40|||||||||2
1608553370000|2020-12-21 12:22:50|1242|1241|1242|1241|1242|1241|1242|1241|1
1608553400000|2020-12-21 12:23:20|1241.9|1240.9|1241.8|1240.8|1241.9|1240.9|1241.8|1240.8|8
1608553410000|2020-12-21 12:23:30|||||||||2
1608553420000|2020-12-21 12:23:40|1241.6|1240.6|1241.4|1240.4|1241.6|1240.6|1241.4|1240.4|11
1608553430000|2020-12-21 12:23:50|1241.5|1240.5|1241.3|1240.3|1241.6|1240.6|1241.3|1240.3|16
1608553440000|2020-12-21 12:24:00|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|14
1608553450000|2020-12-21 12:24:10|1241.1|1240.1|1240.7|1239.7|1241.1|1240.1|1240.7|1239.7|3
1608553460000|2020-12-21 12:24:20|1240.9|1239.9|1240.6|1239.6|1240.9|1239.9|1240.5|1239.5|48
1608553470000|2020-12-21 12:24:30|1240.5|1239.5|1240.5|1239.5|1240.8|1239.8|1240.4|1239.4|36
1608553480000|2020-12-21 12:24:40|1240.4|1239.4|1240.1|1239.1|1240.4|1239.4|1239.8|1238.8|64
1608553490000|2020-12-21 12:24:50|1240.3|1239.3|1240.2|1239.2|1240.4|1239.4|1240.1|1239.1|44
1608553500000|2020-12-21 12:25:00|1240.3|1239.3|1240.1|1239.1|1240.3|1239.3|1240.1|1239.1|20
1608553510000|2020-12-21 12:25:10|1240|1239|1240.1|1239.1|1240.1|1239.1|1240|1239|15
1608553520000|2020-12-21 12:25:20|1240.2|1239.2|1239.9|1238.9|1240.2|1239.2|1239.9|1238.9|9
1608553530000|2020-12-21 12:25:30|1240|1239|1240.1|1239.1|1240.2|1239.2|1240|1239|10
1608553540000|2020-12-21 12:25:40|1240|1239|1240.1|1239.1|1240.1|1239.1|1240|1239|15
1608553550000|2020-12-21 12:25:50|1240|1239|1239.7|1238.7|1240|1239|1239.7|1238.7|19
1608553560000|2020-12-21 12:26:00|1239.8|1238.8|1239.8|1238.8|1239.9|1238.9|1239.7|1238.7|16
1608553570000|2020-12-21 12:26:10|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|11
1608553580000|2020-12-21 12:26:20|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.5|1238.5|15
1608553590000|2020-12-21 12:26:30|1239.6|1238.6|1239.8|1238.8|1239.8|1238.8|1239.6|1238.6|12
1608553600000|2020-12-21 12:26:40|1239.7|1238.7|1239.6|1238.6|1239.7|1238.7|1239.6|1238.6|21
1608553610000|2020-12-21 12:26:50|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|9
1608553620000|2020-12-21 12:27:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|13
1608553630000|2020-12-21 12:27:10|1239.3|1238.3|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|7
1608553640000|2020-12-21 12:27:20|1239|1238|1239.3|1238.3|1239.4|1238.4|1239|1238|10
1608553650000|2020-12-21 12:27:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|11
1608553660000|2020-12-21 12:27:40|1239.8|1238.8|1239.8|1238.8|1240|1239|1239.8|1238.8|18
1608553670000|2020-12-21 12:27:50|1240.1|1239.1|1240.2|1239.2|1240.2|1239.2|1240|1239|15
1608553680000|2020-12-21 12:28:00|1240.3|1239.3|1240.4|1239.4|1240.4|1239.4|1240.3|1239.3|13
1608553690000|2020-12-21 12:28:10|1240.5|1239.5|1240.5|1239.5|1240.7|1239.7|1240.5|1239.5|17
1608553700000|2020-12-21 12:28:20|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1608553710000|2020-12-21 12:28:30|1240.2|1239.2|1240.1|1239.1|1240.2|1239.2|1240.1|1239.1|5
1608553720000|2020-12-21 12:28:40|1239.9|1238.9|1240.1|1239.1|1240.1|1239.1|1239.9|1238.9|5
1608553730000|2020-12-21 12:28:50|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|16
1608553740000|2020-12-21 12:29:00|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.5|1239.5|11
1608553750000|2020-12-21 12:29:10|1240.9|1239.9|1240.9|1239.9|1241.1|1240.1|1240.9|1239.9|8
1608553760000|2020-12-21 12:29:20|1241|1240|1241|1240|1241.2|1240.2|1240.9|1239.9|19
1608553770000|2020-12-21 12:29:30|1240.7|1239.7|1240.5|1239.5|1240.7|1239.7|1240.5|1239.5|36
1608553780000|2020-12-21 12:29:40|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|2
1608553790000|2020-12-21 12:29:50|1240.9|1239.9|1240.8|1239.8|1241|1240|1240.8|1239.8|16
1608553800000|2020-12-21 12:30:00|1240.7|1239.7|1240.7|1239.7|1240.8|1239.8|1240.7|1239.7|16
1608553810000|2020-12-21 12:30:10|1240.9|1239.9|1240.5|1239.5|1240.9|1239.9|1240.5|1239.5|7
1608553820000|2020-12-21 12:30:20|1240.6|1239.6|1240.9|1239.9|1240.9|1239.9|1240.6|1239.6|27
1608553830000|2020-12-21 12:30:30|1240.7|1239.7|1240.6|1239.6|1240.7|1239.7|1240.6|1239.6|11
1608553840000|2020-12-21 12:30:40|1240.7|1239.7|1240.7|1239.7|1240.8|1239.8|1240.7|1239.7|12
1608553850000|2020-12-21 12:30:50|1240.6|1239.6|1240.8|1239.8|1240.8|1239.8|1240.6|1239.6|9
1608553860000|2020-12-21 12:31:00|1240.7|1239.7|1240.5|1239.5|1240.7|1239.7|1240.5|1239.5|5
1608553870000|2020-12-21 12:31:10|1240.4|1239.4|1240.4|1239.4|1240.5|1239.5|1240.3|1239.3|13
1608553880000|2020-12-21 12:31:20|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|13
1608553890000|2020-12-21 12:31:30|1240.5|1239.5|1240.6|1239.6|1240.6|1239.6|1240.5|1239.5|5
1608553900000|2020-12-21 12:31:40|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|13
1608553910000|2020-12-21 12:31:50|1240.9|1239.9|1241|1240|1241.1|1240.1|1240.9|1239.9|17
1608553920000|2020-12-21 12:32:00|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|15
1608553930000|2020-12-21 12:32:10|1241|1240|1241.5|1240.5|1241.5|1240.5|1240.9|1239.9|68
1608553940000|2020-12-21 12:32:20|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|34
1608553950000|2020-12-21 12:32:30|1241.7|1240.7|1241.5|1240.5|1241.7|1240.7|1241.2|1240.2|26
1608553960000|2020-12-21 12:32:40|1241.6|1240.6|1241.5|1240.5|1241.6|1240.6|1241.5|1240.5|12
1608553970000|2020-12-21 12:32:50|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|2
1608553980000|2020-12-21 12:33:00|1241.5|1240.5|1241.3|1240.3|1241.5|1240.5|1241.2|1240.2|38
1608553990000|2020-12-21 12:33:10|1241.4|1240.4|1241.3|1240.3|1241.4|1240.4|1241.3|1240.3|11
1608554000000|2020-12-21 12:33:20|1241.1|1240.1|1241.3|1240.3|1241.3|1240.3|1241|1240|10
1608554010000|2020-12-21 12:33:30|1241|1240|1241|1240|1241.1|1240.1|1241|1240|13
1608554020000|2020-12-21 12:33:40|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1608554030000|2020-12-21 12:33:50|1240.7|1239.7|1240.6|1239.6|1240.7|1239.7|1240.6|1239.6|4
1608554040000|2020-12-21 12:34:00|1241|1240|1241.1|1240.1|1241.1|1240.1|1241|1240|13
1608554050000|2020-12-21 12:34:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|8
1608554060000|2020-12-21 12:34:20|1240.8|1239.8|1240.6|1239.6|1240.8|1239.8|1240.6|1239.6|12
1608554070000|2020-12-21 12:34:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|8
1608554080000|2020-12-21 12:34:40|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|18
1608554090000|2020-12-21 12:34:50|1240.8|1239.8|1240.3|1239.3|1240.8|1239.8|1240.3|1239.3|18
1608554100000|2020-12-21 12:35:00|1240.4|1239.4|1240.5|1239.5|1240.5|1239.5|1240.4|1239.4|7
1608554110000|2020-12-21 12:35:10|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|4
1608554120000|2020-12-21 12:35:20|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|3
1608554130000|2020-12-21 12:35:30|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1608554140000|2020-12-21 12:35:40|1241.1|1240.1|1241|1240|1241.1|1240.1|1240.9|1239.9|10
1608554150000|2020-12-21 12:35:50|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|7
1608554160000|2020-12-21 12:36:00|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|2
1608554170000|2020-12-21 12:36:10|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|6
1608554180000|2020-12-21 12:36:20|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|7
1608554190000|2020-12-21 12:36:30|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|5
1608554200000|2020-12-21 12:36:40|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241|1240|26
1608554210000|2020-12-21 12:36:50|1241.1|1240.1|1241|1240|1241.1|1240.1|1241|1240|9
1608554220000|2020-12-21 12:37:00|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|2
1608554230000|2020-12-21 12:37:10|1241.3|1240.3|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|4
1608554240000|2020-12-21 12:37:20|||||||||1
1608554250000|2020-12-21 12:37:30|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|10
1608554260000|2020-12-21 12:37:40|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1608554270000|2020-12-21 12:37:50|1241.5|1240.5|1241.6|1240.6|1241.7|1240.7|1241.5|1240.5|16
1608554280000|2020-12-21 12:38:00|1241.4|1240.4|1241.6|1240.6|1241.6|1240.6|1241.4|1240.4|5
1608554290000|2020-12-21 12:38:10|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|9
1608554300000|2020-12-21 12:38:20|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|6
1608554310000|2020-12-21 12:38:30|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|9
1608554320000|2020-12-21 12:38:40|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|7
1608554340000|2020-12-21 12:39:00|1241.2|1240.2|1241.5|1240.5|1241.5|1240.5|1241.2|1240.2|21
1608554350000|2020-12-21 12:39:10|1241.4|1240.4|1241.5|1240.5|1241.5|1240.5|1241.4|1240.4|14
1608554360000|2020-12-21 12:39:20|||||||||2
1608554370000|2020-12-21 12:39:30|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|19
1608554380000|2020-12-21 12:39:40|1241.7|1240.7|1241.8|1240.8|1241.8|1240.8|1241.7|1240.7|8
1608554390000|2020-12-21 12:39:50|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|3
1608554400000|2020-12-21 12:40:00|1241.8|1240.8|1241.9|1240.9|1241.9|1240.9|1241.8|1240.8|4
1608554410000|2020-12-21 12:40:10|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|7
1608554420000|2020-12-21 12:40:20|1242.3|1241.3|1242.1|1241.1|1242.3|1241.3|1242|1241|19
1608554430000|2020-12-21 12:40:30|1242|1241|1242|1241|1242|1241|1242|1241|6
1608554440000|2020-12-21 12:40:40|1242.2|1241.2|1242.4|1241.4|1242.5|1241.5|1242.2|1241.2|35
1608554450000|2020-12-21 12:40:50|1242.5|1241.5|1242.8|1241.8|1242.9|1241.9|1242.5|1241.5|58
1608554460000|2020-12-21 12:41:00|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|17
1608554470000|2020-12-21 12:41:10|1242.6|1241.6|1242.6|1241.6|1242.7|1241.7|1242.6|1241.6|10
1608554480000|2020-12-21 12:41:20|1242.4|1241.4|1242.5|1241.5|1242.5|1241.5|1242.4|1241.4|2
1608554490000|2020-12-21 12:41:30|1242.4|1241.4|1242.3|1241.3|1242.4|1241.4|1242.3|1241.3|9
1608554500000|2020-12-21 12:41:40|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|12
1608554510000|2020-12-21 12:41:50|1242.2|1241.2|1242|1241|1242.2|1241.2|1242|1241|13
1608554520000|2020-12-21 12:42:00|1241.9|1240.9|1242|1241|1242|1241|1241.9|1240.9|6
1608554530000|2020-12-21 12:42:10|||||||||12
1608554540000|2020-12-21 12:42:20|1241.7|1240.7|1241.6|1240.6|1241.7|1240.7|1241.6|1240.6|9
1608554550000|2020-12-21 12:42:30|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|6
1608554560000|2020-12-21 12:42:40|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1608554570000|2020-12-21 12:42:50|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|3
1608554580000|2020-12-21 12:43:00|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|3
1608554590000|2020-12-21 12:43:10|1242.2|1241.2|1242.1|1241.1|1242.2|1241.2|1242.1|1241.1|15
1608554600000|2020-12-21 12:43:20|||||||||3
1608554610000|2020-12-21 12:43:30|1242|1241|1242.1|1241.1|1242.1|1241.1|1242|1241|7
1608554620000|2020-12-21 12:43:40|||||||||6
1608554640000|2020-12-21 12:44:00|1242|1241|1241.9|1240.9|1242|1241|1241.9|1240.9|3
1608554650000|2020-12-21 12:44:10|1242|1241|1241.8|1240.8|1242|1241|1241.8|1240.8|11
1608554670000|2020-12-21 12:44:30|1241.9|1240.9|1242|1241|1242|1241|1241.9|1240.9|16
1608554680000|2020-12-21 12:44:40|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|3
1608554690000|2020-12-21 12:44:50|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|2
1608554700000|2020-12-21 12:45:00|1241.8|1240.8|1241.9|1240.9|1241.9|1240.9|1241.8|1240.8|4
1608554710000|2020-12-21 12:45:10|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|3
1608554720000|2020-12-21 12:45:20|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|3
1608554730000|2020-12-21 12:45:30|||||||||3
1608554740000|2020-12-21 12:45:40|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1608554760000|2020-12-21 12:46:00|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|4
1608554770000|2020-12-21 12:46:10|1242.3|1241.3|1242.2|1241.2|1242.3|1241.3|1242.2|1241.2|4
1608554780000|2020-12-21 12:46:20|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|4
1608554790000|2020-12-21 12:46:30|||||||||3
1608554800000|2020-12-21 12:46:40|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|4
1608554810000|2020-12-21 12:46:50|1242|1241|1242|1241|1242|1241|1242|1241|2
1608554820000|2020-12-21 12:47:00|1242.1|1241.1|1242.2|1241.2|1242.3|1241.3|1242.1|1241.1|4
1608554830000|2020-12-21 12:47:10|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|4
1608554840000|2020-12-21 12:47:20|||||||||8
1608554850000|2020-12-21 12:47:30|1242.4|1241.4|1242.4|1241.4|1242.5|1241.5|1242.4|1241.4|7
1608554870000|2020-12-21 12:47:50|1242.6|1241.6|1242.7|1241.7|1242.7|1241.7|1242.6|1241.6|5
1608554880000|2020-12-21 12:48:00|1242.8|1241.8|1242.6|1241.6|1242.8|1241.8|1242.6|1241.6|14
1608554890000|2020-12-21 12:48:10|1242.7|1241.7|1242.7|1241.7|1242.8|1241.8|1242.7|1241.7|10
1608554900000|2020-12-21 12:48:20|1242.6|1241.6|1242.4|1241.4|1242.6|1241.6|1242.4|1241.4|3
1608554910000|2020-12-21 12:48:30|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|4
1608554940000|2020-12-21 12:49:00|1242.8|1241.8|1242.7|1241.7|1242.8|1241.8|1242.7|1241.7|7
1608554950000|2020-12-21 12:49:10|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|3
1608554960000|2020-12-21 12:49:20|1242.9|1241.9|1242.8|1241.8|1242.9|1241.9|1242.8|1241.8|4
1608554970000|2020-12-21 12:49:30|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|3
1608554980000|2020-12-21 12:49:40|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|11
1608554990000|2020-12-21 12:49:50|||||||||4
1608555000000|2020-12-21 12:50:00|1243.3|1242.3|1243.6|1242.6|1243.6|1242.6|1243.3|1242.3|10
1608555010000|2020-12-21 12:50:10|1243.7|1242.7|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|8
1608555020000|2020-12-21 12:50:20|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|9
1608555030000|2020-12-21 12:50:30|1243.8|1242.8|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|9
1608555040000|2020-12-21 12:50:40|1244|1243|1244.1|1243.1|1244.1|1243.1|1244|1243|5
1608555050000|2020-12-21 12:50:50|1243.8|1242.8|1244|1243|1244|1243|1243.8|1242.8|10
1608555060000|2020-12-21 12:51:00|1243.9|1242.9|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|10
1608555070000|2020-12-21 12:51:10|||||||||7
1608555080000|2020-12-21 12:51:20|1243.7|1242.7|1243.5|1242.5|1243.7|1242.7|1243.5|1242.5|10
1608555090000|2020-12-21 12:51:30|1243.4|1242.4|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|10
1608555100000|2020-12-21 12:51:40|1243.1|1242.1|1243.4|1242.4|1243.4|1242.4|1243.1|1242.1|9
1608555110000|2020-12-21 12:51:50|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1608555130000|2020-12-21 12:52:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|12
1608555140000|2020-12-21 12:52:20|1243.2|1242.2|1243.3|1242.3|1243.4|1242.4|1243.1|1242.1|57
1608555150000|2020-12-21 12:52:30|||||||||1
1608555160000|2020-12-21 12:52:40|1243.2|1242.2|1242.9|1241.9|1243.2|1242.2|1242.9|1241.9|14
1608555170000|2020-12-21 12:52:50|1242.7|1241.7|1242.8|1241.8|1242.8|1241.8|1242.7|1241.7|23
1608555180000|2020-12-21 12:53:00|1243|1242|1243|1242|1243|1242|1243|1242|4
1608555190000|2020-12-21 12:53:10|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|3
1608555210000|2020-12-21 12:53:30|1242.8|1241.8|1242.7|1241.7|1242.8|1241.8|1242.7|1241.7|6
1608555220000|2020-12-21 12:53:40|1242.9|1241.9|1242.9|1241.9|1243|1242|1242.9|1241.9|8
1608555230000|2020-12-21 12:53:50|1243|1242|1243|1242|1243|1242|1243|1242|4
1608555240000|2020-12-21 12:54:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|2
1608555250000|2020-12-21 12:54:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1608555260000|2020-12-21 12:54:20|1243.2|1242.2|1243|1242|1243.2|1242.2|1243|1242|5
1608555280000|2020-12-21 12:54:40|||||||||1
1608555300000|2020-12-21 12:55:00|1242.9|1241.9|1243|1242|1243|1242|1242.9|1241.9|3
1608555310000|2020-12-21 12:55:10|1243.1|1242.1|1243.2|1242.2|1243.2|1242.2|1243.1|1242.1|6
1608555320000|2020-12-21 12:55:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|6
1608555330000|2020-12-21 12:55:30|||||||||5
1608555340000|2020-12-21 12:55:40|1243.2|1242.2|1243.1|1242.1|1243.2|1242.2|1243.1|1242.1|6
1608555350000|2020-12-21 12:55:50|1243.3|1242.3|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|16
1608555360000|2020-12-21 12:56:00|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|4
1608555370000|2020-12-21 12:56:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1608555380000|2020-12-21 12:56:20|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|2
1608555390000|2020-12-21 12:56:30|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|10
1608555400000|2020-12-21 12:56:40|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|3
1608555410000|2020-12-21 12:56:50|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1608555420000|2020-12-21 12:57:00|1243.3|1242.3|1243.5|1242.5|1243.5|1242.5|1243.3|1242.3|3
1608555440000|2020-12-21 12:57:20|1243.7|1242.7|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|7
1608555450000|2020-12-21 12:57:30|1243.6|1242.6|1243.7|1242.7|1243.7|1242.7|1243.6|1242.6|5
1608555460000|2020-12-21 12:57:40|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|2
1608555470000|2020-12-21 12:57:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|8
1608555480000|2020-12-21 12:58:00|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|3
1608555490000|2020-12-21 12:58:10|1243.4|1242.4|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|10
1608555500000|2020-12-21 12:58:20|||||||||4
1608555510000|2020-12-21 12:58:30|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.1|1242.1|23
1608555520000|2020-12-21 12:58:40|||||||||3
1608555530000|2020-12-21 12:58:50|1243.1|1242.1|1243.2|1242.2|1243.3|1242.3|1243.1|1242.1|7
1608555540000|2020-12-21 12:59:00|1243.3|1242.3|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|37
1608555550000|2020-12-21 12:59:10|1243.4|1242.4|1243.7|1242.7|1243.7|1242.7|1243.4|1242.4|23
1608555560000|2020-12-21 12:59:20|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.4|1242.4|12
1608555570000|2020-12-21 12:59:30|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.3|1242.3|10
1608555580000|2020-12-21 12:59:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|8
1608555590000|2020-12-21 12:59:50|1243.4|1242.4|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|30
1608555600000|2020-12-21 13:00:00|1243.4|1242.4|1242.9|1241.9|1243.5|1242.5|1242.9|1241.9|38
1608555610000|2020-12-21 13:00:10|1242.8|1241.8|1242.4|1241.4|1242.8|1241.8|1242.4|1241.4|15
1608555620000|2020-12-21 13:00:20|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|2
1608555630000|2020-12-21 13:00:30|1242.6|1241.6|1242.1|1241.1|1242.6|1241.6|1242.1|1241.1|11
1608555640000|2020-12-21 13:00:40|||||||||7
1608555650000|2020-12-21 13:00:50|1242|1241|1242|1241|1242|1241|1242|1241|41
1608555660000|2020-12-21 13:01:00|1242.4|1241.4|1242.3|1241.3|1242.4|1241.4|1242.3|1241.3|2
1608555670000|2020-12-21 13:01:10|1242.2|1241.2|1242.4|1241.4|1242.4|1241.4|1242.2|1241.2|8
1608555680000|2020-12-21 13:01:20|1242.8|1241.8|1242.9|1241.9|1242.9|1241.9|1242.8|1241.8|9
1608555690000|2020-12-21 13:01:30|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|13
1608555700000|2020-12-21 13:01:40|1242.9|1241.9|1243|1242|1243|1242|1242.9|1241.9|4
1608555710000|2020-12-21 13:01:50|1243.2|1242.2|1243.1|1242.1|1243.2|1242.2|1243.1|1242.1|7
1608555720000|2020-12-21 13:02:00|1243.2|1242.2|1243.2|1242.2|1243.3|1242.3|1243.2|1242.2|12
1608555730000|2020-12-21 13:02:10|1243.3|1242.3|1243.5|1242.5|1243.5|1242.5|1243.3|1242.3|4
1608555740000|2020-12-21 13:02:20|1243.6|1242.6|1243.8|1242.8|1243.8|1242.8|1243.6|1242.6|10
1608555750000|2020-12-21 13:02:30|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|12
1608555760000|2020-12-21 13:02:40|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|5
1608555770000|2020-12-21 13:02:50|||||||||4
1608555780000|2020-12-21 13:03:00|1243.9|1242.9|1244.1|1243.1|1244.1|1243.1|1243.9|1242.9|73
1608555790000|2020-12-21 13:03:10|||||||||1
1608555800000|2020-12-21 13:03:20|1244|1243|1244|1243|1244|1243|1243.9|1242.9|34
1608555810000|2020-12-21 13:03:30|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|3
1608555820000|2020-12-21 13:03:40|1243.7|1242.7|1243.5|1242.5|1243.7|1242.7|1243.5|1242.5|12
1608555830000|2020-12-21 13:03:50|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|4
1608555840000|2020-12-21 13:04:00|1243.3|1242.3|1243.4|1242.4|1243.4|1242.4|1243.2|1242.2|3
1608555850000|2020-12-21 13:04:10|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|9
1608555860000|2020-12-21 13:04:20|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|4
1608555870000|2020-12-21 13:04:30|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|12
1608555880000|2020-12-21 13:04:40|1243|1242|1243.1|1242.1|1243.1|1242.1|1243|1242|2
1608555890000|2020-12-21 13:04:50|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|2
1608555900000|2020-12-21 13:05:00|1243|1242|1243|1242|1243|1242|1243|1242|7
1608555910000|2020-12-21 13:05:10|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|11
1608555920000|2020-12-21 13:05:20|||||||||3
1608555930000|2020-12-21 13:05:30|1242.9|1241.9|1242.8|1241.8|1242.9|1241.9|1242.8|1241.8|4
1608555940000|2020-12-21 13:05:40|1242.7|1241.7|1242.8|1241.8|1242.8|1241.8|1242.7|1241.7|3
1608555950000|2020-12-21 13:05:50|1243|1242|1243|1242|1243|1242|1243|1242|1
1608555960000|2020-12-21 13:06:00|1242.8|1241.8|1242.6|1241.6|1242.8|1241.8|1242.6|1241.6|8
1608555970000|2020-12-21 13:06:10|1242.5|1241.5|1242.3|1241.3|1242.5|1241.5|1242.3|1241.3|9
1608555980000|2020-12-21 13:06:20|1242.4|1241.4|1242.3|1241.3|1242.4|1241.4|1242.3|1241.3|3
1608555990000|2020-12-21 13:06:30|||||||||3
1608556000000|2020-12-21 13:06:40|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|3
1608556030000|2020-12-21 13:07:10|||||||||2
1608556040000|2020-12-21 13:07:20|1242.6|1241.6|1242.5|1241.5|1242.6|1241.6|1242.5|1241.5|9
1608556050000|2020-12-21 13:07:30|1242.4|1241.4|1242.3|1241.3|1242.4|1241.4|1242.3|1241.3|4
1608556060000|2020-12-21 13:07:40|1242.1|1241.1|1242.3|1241.3|1242.3|1241.3|1242.1|1241.1|10
1608556070000|2020-12-21 13:07:50|1242.4|1241.4|1242.1|1241.1|1242.4|1241.4|1242.1|1241.1|27
1608556080000|2020-12-21 13:08:00|1242.2|1241.2|1242.4|1241.4|1242.5|1241.5|1242.2|1241.2|13
1608556090000|2020-12-21 13:08:10|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.2|1241.2|25
1608556100000|2020-12-21 13:08:20|||||||||2
1608556110000|2020-12-21 13:08:30|1242.4|1241.4|1242.3|1241.3|1242.4|1241.4|1242.3|1241.3|5
1608556120000|2020-12-21 13:08:40|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|5
1608556130000|2020-12-21 13:08:50|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|3
1608556140000|2020-12-21 13:09:00|1242|1241|1241.9|1240.9|1242|1241|1241.8|1240.8|38
1608556150000|2020-12-21 13:09:10|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242|1241|16
1608556160000|2020-12-21 13:09:20|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|20
1608556170000|2020-12-21 13:09:30|1242.3|1241.3|1242.2|1241.2|1242.3|1241.3|1242.2|1241.2|17
1608556180000|2020-12-21 13:09:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242|1241|12
1608556190000|2020-12-21 13:09:50|||||||||1
1608556200000|2020-12-21 13:10:00|1241.9|1240.9|1242.2|1241.2|1242.2|1241.2|1241.9|1240.9|27
1608556210000|2020-12-21 13:10:10|1242.1|1241.1|1242|1241|1242.1|1241.1|1242|1241|53
1608556220000|2020-12-21 13:10:20|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|36
1608556230000|2020-12-21 13:10:30|1242|1241|1242|1241|1242|1241|1242|1241|18
1608556240000|2020-12-21 13:10:40|1241.9|1240.9|1242|1241|1242|1241|1241.8|1240.8|59
1608556250000|2020-12-21 13:10:50|1242.1|1241.1|1242.2|1241.2|1242.2|1241.2|1241.9|1240.9|43
1608556260000|2020-12-21 13:11:00|1242.1|1241.1|1241.9|1240.9|1242.1|1241.1|1241.9|1240.9|16
1608556270000|2020-12-21 13:11:10|1241.8|1240.8|1241.9|1240.9|1241.9|1240.9|1241.7|1240.7|25
1608556290000|2020-12-21 13:11:30|1242|1241|1242|1241|1242|1241|1242|1241|8
1608556300000|2020-12-21 13:11:40|1241.9|1240.9|1242|1241|1242|1241|1241.9|1240.9|3
1608556310000|2020-12-21 13:11:50|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|15
1608556320000|2020-12-21 13:12:00|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|5
1608556330000|2020-12-21 13:12:10|||||||||9
1608556340000|2020-12-21 13:12:20|1241.7|1240.7|1241.3|1240.3|1241.7|1240.7|1241.2|1240.2|67
1608556350000|2020-12-21 13:12:30|1241.1|1240.1|1241.3|1240.3|1241.3|1240.3|1241.1|1240.1|19
1608556360000|2020-12-21 13:12:40|1241.2|1240.2|1241.3|1240.3|1241.3|1240.3|1241.1|1240.1|32
1608556370000|2020-12-21 13:12:50|1241.2|1240.2|1241.3|1240.3|1241.3|1240.3|1241.2|1240.2|15
1608556380000|2020-12-21 13:13:00|1241.5|1240.5|1241.4|1240.4|1241.5|1240.5|1241.4|1240.4|31
1608556390000|2020-12-21 13:13:10|1241.5|1240.5|1241.3|1240.3|1241.5|1240.5|1241.1|1240.1|20
1608556400000|2020-12-21 13:13:20|1241.4|1240.4|1241.1|1240.1|1241.5|1240.5|1241.1|1240.1|27
1608556410000|2020-12-21 13:13:30|1241|1240|1241.1|1240.1|1241.1|1240.1|1241|1240|13
1608556420000|2020-12-21 13:13:40|1241.2|1240.2|1241.4|1240.4|1241.4|1240.4|1241.2|1240.2|32
1608556430000|2020-12-21 13:13:50|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1608556440000|2020-12-21 13:14:00|1241|1240|1241|1240|1241|1240|1241|1240|3
1608556450000|2020-12-21 13:14:10|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|24
1608556460000|2020-12-21 13:14:20|1241|1240|1241|1240|1241.1|1240.1|1241|1240|9
1608556470000|2020-12-21 13:14:30|||||||||2
1608556480000|2020-12-21 13:14:40|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|2
1608556490000|2020-12-21 13:14:50|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|2
1608556500000|2020-12-21 13:15:00|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|11
1608556510000|2020-12-21 13:15:10|1240.9|1239.9|1240.7|1239.7|1240.9|1239.9|1240.7|1239.7|10
1608556520000|2020-12-21 13:15:20|1240.8|1239.8|1240.5|1239.5|1240.8|1239.8|1240.5|1239.5|6
1608556530000|2020-12-21 13:15:30|||||||||3
1608556540000|2020-12-21 13:15:40|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|5
1608556570000|2020-12-21 13:16:10|1240.2|1239.2|1240.1|1239.1|1240.2|1239.2|1240.1|1239.1|9
1608556580000|2020-12-21 13:16:20|||||||||1
1608556590000|2020-12-21 13:16:30|1240.2|1239.2|1240.3|1239.3|1240.3|1239.3|1240.2|1239.2|8
1608556620000|2020-12-21 13:17:00|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|2
1608556630000|2020-12-21 13:17:10|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1
1608556650000|2020-12-21 13:17:30|1240|1239|1239.9|1238.9|1240|1239|1239.9|1238.9|11
1608556670000|2020-12-21 13:17:50|||||||||2
1608556690000|2020-12-21 13:18:10|1239.7|1238.7|1239.5|1238.5|1239.7|1238.7|1239.5|1238.5|48
1608556700000|2020-12-21 13:18:20|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|6
1608556710000|2020-12-21 13:18:30|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1608556720000|2020-12-21 13:18:40|1240|1239|1240.1|1239.1|1240.2|1239.2|1240|1239|6
1608556730000|2020-12-21 13:18:50|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|9
1608556740000|2020-12-21 13:19:00|||||||||6
1608556750000|2020-12-21 13:19:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|2
1608556760000|2020-12-21 13:19:20|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1608556770000|2020-12-21 13:19:30|1240|1239|1240.2|1239.2|1240.2|1239.2|1240|1239|22
1608556780000|2020-12-21 13:19:40|1240.1|1239.1|1239.9|1238.9|1240.1|1239.1|1239.9|1238.9|7
1608556790000|2020-12-21 13:19:50|1240|1239|1240.1|1239.1|1240.1|1239.1|1240|1239|3
1608556800000|2020-12-21 13:20:00|1240|1239|1240.2|1239.2|1240.2|1239.2|1240|1239|8
1608556820000|2020-12-21 13:20:20|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|2
1608556830000|2020-12-21 13:20:30|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1608556840000|2020-12-21 13:20:40|1240.4|1239.4|1240.3|1239.3|1240.4|1239.4|1240.3|1239.3|8
1608556850000|2020-12-21 13:20:50|||||||||5
1608556860000|2020-12-21 13:21:00|1240.4|1239.4|1240.6|1239.6|1240.6|1239.6|1240.4|1239.4|15
1608556870000|2020-12-21 13:21:10|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|5
1608556880000|2020-12-21 13:21:20|||||||||1
1608556890000|2020-12-21 13:21:30|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1608556910000|2020-12-21 13:21:50|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|2
1608556920000|2020-12-21 13:22:00|1240.9|1239.9|1241|1240|1241|1240|1240.9|1239.9|11
1608556930000|2020-12-21 13:22:10|||||||||2
1608556940000|2020-12-21 13:22:20|1241.1|1240.1|1241.4|1240.4|1241.4|1240.4|1241.1|1240.1|2
1608556950000|2020-12-21 13:22:30|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1608556960000|2020-12-21 13:22:40|1241.6|1240.6|1241.4|1240.4|1241.6|1240.6|1241.4|1240.4|16
1608556970000|2020-12-21 13:22:50|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|16
1608556980000|2020-12-21 13:23:00|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|33
1608556990000|2020-12-21 13:23:10|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|2
1608557010000|2020-12-21 13:23:30|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|2
1608557020000|2020-12-21 13:23:40|1241.6|1240.6|1241.4|1240.4|1241.6|1240.6|1241.4|1240.4|11
1608557030000|2020-12-21 13:23:50|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|14
1608557040000|2020-12-21 13:24:00|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|13
1608557050000|2020-12-21 13:24:10|1241.5|1240.5|1241.7|1240.7|1241.7|1240.7|1241.5|1240.5|8
1608557060000|2020-12-21 13:24:20|1241.6|1240.6|1241.5|1240.5|1241.6|1240.6|1241.5|1240.5|4
1608557070000|2020-12-21 13:24:30|||||||||1
1608557080000|2020-12-21 13:24:40|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1608557090000|2020-12-21 13:24:50|1241.6|1240.6|1241.5|1240.5|1241.6|1240.6|1241.5|1240.5|8
1608557100000|2020-12-21 13:25:00|||||||||6
1608557110000|2020-12-21 13:25:10|1241.4|1240.4|1241.6|1240.6|1241.6|1240.6|1241.4|1240.4|4
1608557120000|2020-12-21 13:25:20|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|2
1608557130000|2020-12-21 13:25:30|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|5
1608557140000|2020-12-21 13:25:40|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|39
1608557150000|2020-12-21 13:25:50|1241.7|1240.7|1242.1|1241.1|1242.1|1241.1|1241.7|1240.7|18
1608557160000|2020-12-21 13:26:00|1242.2|1241.2|1241.9|1240.9|1242.2|1241.2|1241.9|1240.9|23
1608557170000|2020-12-21 13:26:10|1242|1241|1242|1241|1242.1|1241.1|1242|1241|8
1608557180000|2020-12-21 13:26:20|1242.1|1241.1|1242|1241|1242.2|1241.2|1242|1241|18
1608557190000|2020-12-21 13:26:30|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|8
1608557200000|2020-12-21 13:26:40|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|3
1608557210000|2020-12-21 13:26:50|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1608557220000|2020-12-21 13:27:00|1242.2|1241.2|1242.3|1241.3|1242.3|1241.3|1242.2|1241.2|14
1608557230000|2020-12-21 13:27:10|1242.2|1241.2|1242.3|1241.3|1242.3|1241.3|1242.2|1241.2|4
1608557240000|2020-12-21 13:27:20|1242.4|1241.4|1242.1|1241.1|1242.4|1241.4|1242.1|1241.1|49
1608557250000|2020-12-21 13:27:30|1242.2|1241.2|1242|1241|1242.2|1241.2|1242|1241|11
1608557260000|2020-12-21 13:27:40|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|3
1608557270000|2020-12-21 13:27:50|1242.3|1241.3|1242.4|1241.4|1242.4|1241.4|1242.3|1241.3|3
1608557280000|2020-12-21 13:28:00|1242.6|1241.6|1242.5|1241.5|1242.6|1241.6|1242.5|1241.5|35
1608557290000|2020-12-21 13:28:10|1242.6|1241.6|1242.5|1241.5|1242.6|1241.6|1242.5|1241.5|10
1608557300000|2020-12-21 13:28:20|||||||||2
1608557310000|2020-12-21 13:28:30|||||||||4
1608557320000|2020-12-21 13:28:40|||||||||7
1608557330000|2020-12-21 13:28:50|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|5
1608557340000|2020-12-21 13:29:00|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|20
1608557350000|2020-12-21 13:29:10|1242.6|1241.6|1242.4|1241.4|1242.6|1241.6|1242.4|1241.4|4
1608557360000|2020-12-21 13:29:20|1242.3|1241.3|1242.4|1241.4|1242.4|1241.4|1242.3|1241.3|8
1608557370000|2020-12-21 13:29:30|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|5
1608557380000|2020-12-21 13:29:40|||||||||3
1608557390000|2020-12-21 13:29:50|1242.1|1241.1|1242.2|1241.2|1242.2|1241.2|1242|1241|10
1608557400000|2020-12-21 13:30:00|1242.3|1241.3|1242.4|1241.4|1242.4|1241.4|1242.3|1241.3|15
1608557410000|2020-12-21 13:30:10|1242.3|1241.3|1242|1241|1242.3|1241.3|1242|1241|16
1608557420000|2020-12-21 13:30:20|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|8
1608557430000|2020-12-21 13:30:30|1242|1241|1242|1241|1242.1|1241.1|1241.9|1240.9|34
1608557440000|2020-12-21 13:30:40|1241.9|1240.9|1242|1241|1242|1241|1241.8|1240.8|20
1608557450000|2020-12-21 13:30:50|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.8|1240.8|4
1608557460000|2020-12-21 13:31:00|||||||||2
1608557470000|2020-12-21 13:31:10|1242|1241|1242.1|1241.1|1242.1|1241.1|1242|1241|7
1608557480000|2020-12-21 13:31:20|1242.2|1241.2|1242.3|1241.3|1242.3|1241.3|1242.1|1241.1|24
1608557490000|2020-12-21 13:31:30|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|7
1608557500000|2020-12-21 13:31:40|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|14
1608557510000|2020-12-21 13:31:50|1242.3|1241.3|1242.2|1241.2|1242.3|1241.3|1242.2|1241.2|17
1608557520000|2020-12-21 13:32:00|1242.1|1241.1|1242.1|1241.1|1242.4|1241.4|1242.1|1241.1|32
1608557530000|2020-12-21 13:32:10|1242.2|1241.2|1242|1241|1242.2|1241.2|1242|1241|16
1608557540000|2020-12-21 13:32:20|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|3
1608557550000|2020-12-21 13:32:30|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.7|1240.7|6
1608557560000|2020-12-21 13:32:40|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.5|1240.5|9
1608557570000|2020-12-21 13:32:50|1241.5|1240.5|1241.7|1240.7|1241.7|1240.7|1241.5|1240.5|9
1608557590000|2020-12-21 13:33:10|1241.8|1240.8|1241.9|1240.9|1241.9|1240.9|1241.8|1240.8|6
1608557600000|2020-12-21 13:33:20|1242|1241|1242|1241|1242|1241|1242|1241|1
1608557620000|2020-12-21 13:33:40|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1608557630000|2020-12-21 13:33:50|1241.6|1240.6|1241.9|1240.9|1241.9|1240.9|1241.6|1240.6|6
1608557640000|2020-12-21 13:34:00|1242|1241|1242.1|1241.1|1242.1|1241.1|1242|1241|3
1608557660000|2020-12-21 13:34:20|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1608557670000|2020-12-21 13:34:30|1241.8|1240.8|1242|1241|1242|1241|1241.8|1240.8|2
1608557680000|2020-12-21 13:34:40|1242.1|1241.1|1242.2|1241.2|1242.2|1241.2|1242.1|1241.1|9
1608557690000|2020-12-21 13:34:50|1242.4|1241.4|1242.2|1241.2|1242.4|1241.4|1242.2|1241.2|9
1608557700000|2020-12-21 13:35:00|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|4
1608557710000|2020-12-21 13:35:10|1242|1241|1242|1241|1242|1241|1242|1241|1
1608557720000|2020-12-21 13:35:20|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1608557730000|2020-12-21 13:35:30|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|3
1608557740000|2020-12-21 13:35:40|1242.4|1241.4|1242.2|1241.2|1242.4|1241.4|1242.1|1241.1|9
1608557750000|2020-12-21 13:35:50|1242|1241|1242.4|1241.4|1242.4|1241.4|1242|1241|7
1608557760000|2020-12-21 13:36:00|1242.6|1241.6|1242.5|1241.5|1242.6|1241.6|1242.5|1241.5|14
1608557780000|2020-12-21 13:36:20|1242.4|1241.4|1242.3|1241.3|1242.4|1241.4|1242.3|1241.3|4
1608557790000|2020-12-21 13:36:30|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|4
1608557800000|2020-12-21 13:36:40|1242.3|1241.3|1242.5|1241.5|1242.5|1241.5|1242.3|1241.3|27
1608557810000|2020-12-21 13:36:50|1242.6|1241.6|1242.6|1241.6|1242.7|1241.7|1242.6|1241.6|8
1608557820000|2020-12-21 13:37:00|1242.7|1241.7|1242.8|1241.8|1242.8|1241.8|1242.7|1241.7|8
1608557830000|2020-12-21 13:37:10|1243|1242|1243.4|1242.4|1243.4|1242.4|1243|1242|20
1608557850000|2020-12-21 13:37:30|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|6
1608557860000|2020-12-21 13:37:40|1243.3|1242.3|1243.2|1242.2|1243.3|1242.3|1243.2|1242.2|8
1608557870000|2020-12-21 13:37:50|1243.3|1242.3|1243.5|1242.5|1243.5|1242.5|1243.2|1242.2|15
1608557880000|2020-12-21 13:38:00|1243.4|1242.4|1243.7|1242.7|1243.9|1242.9|1243.4|1242.4|51
1608557890000|2020-12-21 13:38:10|1243.6|1242.6|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|10
1608557900000|2020-12-21 13:38:20|1243.5|1242.5|1243.3|1242.3|1243.5|1242.5|1243.3|1242.3|7
1608557910000|2020-12-21 13:38:30|1243.2|1242.2|1243.3|1242.3|1243.3|1242.3|1243.2|1242.2|5
1608557920000|2020-12-21 13:38:40|1243.2|1242.2|1243.3|1242.3|1243.3|1242.3|1243.2|1242.2|6
1608557930000|2020-12-21 13:38:50|||||||||1
1608557940000|2020-12-21 13:39:00|||||||||2
1608557950000|2020-12-21 13:39:10|||||||||3
1608557960000|2020-12-21 13:39:20|1243.4|1242.4|1243.5|1242.5|1243.5|1242.5|1243.4|1242.4|5
1608557970000|2020-12-21 13:39:30|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1608557990000|2020-12-21 13:39:50|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|11
1608558000000|2020-12-21 13:40:00|1243.3|1242.3|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|11
1608558020000|2020-12-21 13:40:20|1243.5|1242.5|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|3
1608558030000|2020-12-21 13:40:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|6
1608558040000|2020-12-21 13:40:40|1243.4|1242.4|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|4
1608558050000|2020-12-21 13:40:50|1243.2|1242.2|1243.4|1242.4|1243.4|1242.4|1243.2|1242.2|11
1608558060000|2020-12-21 13:41:00|||||||||1
1608558070000|2020-12-21 13:41:10|||||||||2
1608558080000|2020-12-21 13:41:20|1243.5|1242.5|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|9
1608558090000|2020-12-21 13:41:30|||||||||5
1608558100000|2020-12-21 13:41:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|6
1608558110000|2020-12-21 13:41:50|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|9
1608558120000|2020-12-21 13:42:00|1243.7|1242.7|1243.5|1242.5|1243.8|1242.8|1243.5|1242.5|15
1608558130000|2020-12-21 13:42:10|||||||||17
1608558140000|2020-12-21 13:42:20|1243.4|1242.4|1243.5|1242.5|1243.5|1242.5|1243.4|1242.4|4
1608558150000|2020-12-21 13:42:30|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|6
1608558170000|2020-12-21 13:42:50|||||||||5
1608558180000|2020-12-21 13:43:00|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|8
1608558190000|2020-12-21 13:43:10|1243.4|1242.4|1243.7|1242.7|1243.7|1242.7|1243.4|1242.4|24
1608558200000|2020-12-21 13:43:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|8
1608558210000|2020-12-21 13:43:30|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|3
1608558230000|2020-12-21 13:43:50|1243.6|1242.6|1243.7|1242.7|1243.7|1242.7|1243.6|1242.6|7
1608558240000|2020-12-21 13:44:00|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|2
1608558250000|2020-12-21 13:44:10|||||||||12
1608558260000|2020-12-21 13:44:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|11
1608558270000|2020-12-21 13:44:30|1243.5|1242.5|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|4
1608558280000|2020-12-21 13:44:40|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|10
1608558290000|2020-12-21 13:44:50|||||||||1
1608558300000|2020-12-21 13:45:00|1243.8|1242.8|1243.7|1242.7|1243.9|1242.9|1243.7|1242.7|15
1608558310000|2020-12-21 13:45:10|1243.6|1242.6|1243.7|1242.7|1243.7|1242.7|1243.5|1242.5|7
1608558320000|2020-12-21 13:45:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1608558330000|2020-12-21 13:45:30|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|9
1608558340000|2020-12-21 13:45:40|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|7
1608558350000|2020-12-21 13:45:50|||||||||3
1608558360000|2020-12-21 13:46:00|1243.6|1242.6|1243.7|1242.7|1243.7|1242.7|1243.6|1242.6|8
1608558380000|2020-12-21 13:46:20|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|4
1608558390000|2020-12-21 13:46:30|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|9
1608558400000|2020-12-21 13:46:40|||||||||3
1608558410000|2020-12-21 13:46:50|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|10
1608558420000|2020-12-21 13:47:00|1243.4|1242.4|1243.5|1242.5|1243.5|1242.5|1243.4|1242.4|5
1608558430000|2020-12-21 13:47:10|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|3
1608558440000|2020-12-21 13:47:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|5
1608558450000|2020-12-21 13:47:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|6
1608558460000|2020-12-21 13:47:40|||||||||7
1608558470000|2020-12-21 13:47:50|||||||||3
1608558480000|2020-12-21 13:48:00|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|4
1608558490000|2020-12-21 13:48:10|||||||||9
1608558500000|2020-12-21 13:48:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|6
1608558510000|2020-12-21 13:48:30|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|3
1608558520000|2020-12-21 13:48:40|1243.9|1242.9|1243.7|1242.7|1243.9|1242.9|1243.7|1242.7|13
1608558540000|2020-12-21 13:49:00|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|7
1608558550000|2020-12-21 13:49:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|3
1608558560000|2020-12-21 13:49:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|7
1608558570000|2020-12-21 13:49:30|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1608558580000|2020-12-21 13:49:40|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|11
1608558590000|2020-12-21 13:49:50|1243.3|1242.3|1243.4|1242.4|1243.4|1242.4|1243.3|1242.3|20
1608558600000|2020-12-21 13:50:00|||||||||6
1608558610000|2020-12-21 13:50:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1608558620000|2020-12-21 13:50:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|4
1608558630000|2020-12-21 13:50:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|3
1608558640000|2020-12-21 13:50:40|1243.4|1242.4|1243.5|1242.5|1243.5|1242.5|1243.4|1242.4|36
1608558650000|2020-12-21 13:50:50|1243.6|1242.6|1243.7|1242.7|1243.7|1242.7|1243.6|1242.6|9
1608558660000|2020-12-21 13:51:00|||||||||9
1608558670000|2020-12-21 13:51:10|1243.6|1242.6|1243.9|1242.9|1243.9|1242.9|1243.6|1242.6|22
1608558690000|2020-12-21 13:51:30|||||||||6
1608558700000|2020-12-21 13:51:40|1244|1243|1243.7|1242.7|1244|1243|1243.7|1242.7|19
1608558710000|2020-12-21 13:51:50|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|8
1608558720000|2020-12-21 13:52:00|1243.5|1242.5|1243.4|1242.4|1243.5|1242.5|1243.3|1242.3|20
1608558730000|2020-12-21 13:52:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|12
1608558740000|2020-12-21 13:52:20|1243.2|1242.2|1243.1|1242.1|1243.2|1242.2|1243.1|1242.1|13
1608558750000|2020-12-21 13:52:30|||||||||2
1608558760000|2020-12-21 13:52:40|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|33
1608558780000|2020-12-21 13:53:00|1243.1|1242.1|1243|1242|1243.2|1242.2|1243|1242|36
1608558790000|2020-12-21 13:53:10|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|33
1608558800000|2020-12-21 13:53:20|||||||||6
1608558810000|2020-12-21 13:53:30|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|6
1608558820000|2020-12-21 13:53:40|||||||||7
1608558830000|2020-12-21 13:53:50|1242.9|1241.9|1243.1|1242.1|1243.1|1242.1|1242.9|1241.9|16
1608558850000|2020-12-21 13:54:10|1243|1242|1242.9|1241.9|1243|1242|1242.9|1241.9|24
1608558860000|2020-12-21 13:54:20|||||||||7
1608558870000|2020-12-21 13:54:30|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|5
1608558890000|2020-12-21 13:54:50|1242.9|1241.9|1243.1|1242.1|1243.1|1242.1|1242.9|1241.9|9
1608558900000|2020-12-21 13:55:00|1243|1242|1243.1|1242.1|1243.1|1242.1|1243|1242|23
1608558910000|2020-12-21 13:55:10|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|25
1608558920000|2020-12-21 13:55:20|1243.3|1242.3|1243.4|1242.4|1243.4|1242.4|1243.3|1242.3|7
1608558930000|2020-12-21 13:55:30|1243.7|1242.7|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|12
1608558940000|2020-12-21 13:55:40|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|8
1608558950000|2020-12-21 13:55:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|18
1608558960000|2020-12-21 13:56:00|1243.7|1242.7|1243.5|1242.5|1243.7|1242.7|1243.5|1242.5|19
1608558970000|2020-12-21 13:56:10|1243.4|1242.4|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|13
1608558980000|2020-12-21 13:56:20|1243.2|1242.2|1243.4|1242.4|1243.4|1242.4|1243.2|1242.2|12
1608558990000|2020-12-21 13:56:30|1243.3|1242.3|1243.2|1242.2|1243.3|1242.3|1243.2|1242.2|13
1608559010000|2020-12-21 13:56:50|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|4
1608559030000|2020-12-21 13:57:10|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|11
1608559040000|2020-12-21 13:57:20|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|5
1608559060000|2020-12-21 13:57:40|1243.4|1242.4|1243.1|1242.1|1243.5|1242.5|1243.1|1242.1|42
1608559070000|2020-12-21 13:57:50|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1608559080000|2020-12-21 13:58:00|1243.7|1242.7|1243.9|1242.9|1243.9|1242.9|1243.7|1242.7|9
1608559090000|2020-12-21 13:58:10|1244|1243|1243.9|1242.9|1244|1243|1243.9|1242.9|30
1608559100000|2020-12-21 13:58:20|1244|1243|1244.1|1243.1|1244.1|1243.1|1244|1243|14
1608559110000|2020-12-21 13:58:30|1244|1243|1244|1243|1244|1243|1243.9|1242.9|10
1608559120000|2020-12-21 13:58:40|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|9
1608559130000|2020-12-21 13:58:50|1244|1243|1244.3|1243.3|1244.5|1243.5|1244|1243|16
1608559140000|2020-12-21 13:59:00|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|6
1608559150000|2020-12-21 13:59:10|1244.5|1243.5|1244.3|1243.3|1244.5|1243.5|1244.3|1243.3|20
1608559160000|2020-12-21 13:59:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|9
1608559170000|2020-12-21 13:59:30|1244.2|1243.2|1244|1243|1244.2|1243.2|1244|1243|11
1608559180000|2020-12-21 13:59:40|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1608559190000|2020-12-21 13:59:50|1244.2|1243.2|1244.1|1243.1|1244.3|1243.3|1244.1|1243.1|14
1608559200000|2020-12-21 14:00:00|1244.3|1243.3|1244.3|1243.3|1244.4|1243.4|1244.1|1243.1|18
1608559210000|2020-12-21 14:00:10|1244.1|1243.1|1243.9|1242.9|1244.1|1243.1|1243.9|1242.9|12
1608559220000|2020-12-21 14:00:20|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|6
1608559230000|2020-12-21 14:00:30|||||||||1
1608559240000|2020-12-21 14:00:40|1243.8|1242.8|1243.9|1242.9|1243.9|1242.9|1243.8|1242.8|4
1608559260000|2020-12-21 14:01:00|1243.7|1242.7|1243.5|1242.5|1243.7|1242.7|1243.5|1242.5|21
1608559270000|2020-12-21 14:01:10|||||||||5
1608559280000|2020-12-21 14:01:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|11
1608559290000|2020-12-21 14:01:30|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|3
1608559300000|2020-12-21 14:01:40|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|5
1608559310000|2020-12-21 14:01:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1608559320000|2020-12-21 14:02:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1608559330000|2020-12-21 14:02:10|1244|1243|1244|1243|1244|1243|1244|1243|1
1608559340000|2020-12-21 14:02:20|1244.1|1243.1|1244|1243|1244.1|1243.1|1244|1243|5
1608559350000|2020-12-21 14:02:30|||||||||17
1608559360000|2020-12-21 14:02:40|1243.9|1242.9|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|10
1608559380000|2020-12-21 14:03:00|1243.9|1242.9|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|7
1608559390000|2020-12-21 14:03:10|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|9
1608559400000|2020-12-21 14:03:20|||||||||4
1608559410000|2020-12-21 14:03:30|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|8
1608559420000|2020-12-21 14:03:40|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|6
1608559440000|2020-12-21 14:04:00|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|12
1608559450000|2020-12-21 14:04:10|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|10
1608559460000|2020-12-21 14:04:20|||||||||8
1608559470000|2020-12-21 14:04:30|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|4
1608559480000|2020-12-21 14:04:40|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|11
1608559490000|2020-12-21 14:04:50|1243.7|1242.7|1243.7|1242.7|1243.9|1242.9|1243.7|1242.7|11
1608559500000|2020-12-21 14:05:00|1243.6|1242.6|1243.9|1242.9|1243.9|1242.9|1243.6|1242.6|25
1608559530000|2020-12-21 14:05:30|1243.8|1242.8|1243.6|1242.6|1243.8|1242.8|1243.6|1242.6|14
1608559540000|2020-12-21 14:05:40|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|5
1608559550000|2020-12-21 14:05:50|1243.5|1242.5|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|17
1608559560000|2020-12-21 14:06:00|1243.7|1242.7|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|16
1608559570000|2020-12-21 14:06:10|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|3
1608559580000|2020-12-21 14:06:20|1244|1243|1244.4|1243.4|1244.4|1243.4|1244|1243|6
1608559590000|2020-12-21 14:06:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1608559600000|2020-12-21 14:06:40|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1608559610000|2020-12-21 14:06:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|4
1608559620000|2020-12-21 14:07:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|4
1608559630000|2020-12-21 14:07:10|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|3
1608559640000|2020-12-21 14:07:20|1244|1243|1244|1243|1244|1243|1244|1243|7
1608559650000|2020-12-21 14:07:30|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1608559660000|2020-12-21 14:07:40|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1608559670000|2020-12-21 14:07:50|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|6
1608559680000|2020-12-21 14:08:00|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1608559690000|2020-12-21 14:08:10|||||||||5
1608559700000|2020-12-21 14:08:20|||||||||1
1608559710000|2020-12-21 14:08:30|||||||||11
1608559720000|2020-12-21 14:08:40|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|10
1608559730000|2020-12-21 14:08:50|1244.3|1243.3|1244.5|1243.5|1244.6|1243.6|1244.3|1243.3|18
1608559740000|2020-12-21 14:09:00|1244.6|1243.6|1244.4|1243.4|1244.7|1243.7|1244.4|1243.4|22
1608559750000|2020-12-21 14:09:10|1244.3|1243.3|1244.3|1243.3|1244.5|1243.5|1244.3|1243.3|20
1608559760000|2020-12-21 14:09:20|||||||||16
1608559770000|2020-12-21 14:09:30|1244.4|1243.4|1244.3|1243.3|1244.4|1243.4|1244.3|1243.3|12
1608559780000|2020-12-21 14:09:40|1244.4|1243.4|1244.3|1243.3|1244.4|1243.4|1244.3|1243.3|18
1608559790000|2020-12-21 14:09:50|1244.4|1243.4|1244.5|1243.5|1244.5|1243.5|1244.4|1243.4|11
1608559800000|2020-12-21 14:10:00|1244.6|1243.6|1244.8|1243.8|1244.8|1243.8|1244.6|1243.6|4
1608559810000|2020-12-21 14:10:10|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|4
1608559820000|2020-12-21 14:10:20|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|6
1608559830000|2020-12-21 14:10:30|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|3
1608559840000|2020-12-21 14:10:40|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|3
1608559860000|2020-12-21 14:11:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1608559870000|2020-12-21 14:11:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|4
1608559880000|2020-12-21 14:11:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1608559890000|2020-12-21 14:11:30|1244.5|1243.5|1244.5|1243.5|1244.6|1243.6|1244.5|1243.5|6
1608559900000|2020-12-21 14:11:40|||||||||3
1608559920000|2020-12-21 14:12:00|1244.4|1243.4|1244.3|1243.3|1244.4|1243.4|1244.3|1243.3|21
1608559930000|2020-12-21 14:12:10|1244.2|1243.2|1244.2|1243.2|1244.3|1243.3|1244.2|1243.2|8
1608559940000|2020-12-21 14:12:20|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|9
1608559950000|2020-12-21 14:12:30|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|4
1608559960000|2020-12-21 14:12:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|4
1608559970000|2020-12-21 14:12:50|1244.7|1243.7|1245.1|1244.1|1245.1|1244.1|1244.7|1243.7|7
1608559980000|2020-12-21 14:13:00|1245.2|1244.2|1245|1244|1245.3|1244.3|1245|1244|23
1608559990000|2020-12-21 14:13:10|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|4
1608560000000|2020-12-21 14:13:20|||||||||3
1608560010000|2020-12-21 14:13:30|||||||||2
1608560020000|2020-12-21 14:13:40|||||||||1
1608560040000|2020-12-21 14:14:00|1244.8|1243.8|1245|1244|1245|1244|1244.8|1243.8|17
1608560050000|2020-12-21 14:14:10|1245.1|1244.1|1245.2|1244.2|1245.3|1244.3|1245.1|1244.1|17
1608560060000|2020-12-21 14:14:20|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.2|1244.2|10
1608560070000|2020-12-21 14:14:30|1245.2|1244.2|1245.4|1244.4|1245.4|1244.4|1245.2|1244.2|12
1608560080000|2020-12-21 14:14:40|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1608560090000|2020-12-21 14:14:50|1245.1|1244.1|1245.2|1244.2|1245.2|1244.2|1245.1|1244.1|8
1608560100000|2020-12-21 14:15:00|1245.3|1244.3|1245.4|1244.4|1245.4|1244.4|1245.3|1244.3|6
1608560110000|2020-12-21 14:15:10|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|2
1608560120000|2020-12-21 14:15:20|1245.6|1244.6|1245.3|1244.3|1245.6|1244.6|1245.3|1244.3|11
1608560130000|2020-12-21 14:15:30|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|13
1608560140000|2020-12-21 14:15:40|1245.3|1244.3|1245.4|1244.4|1245.4|1244.4|1245.3|1244.3|5
1608560150000|2020-12-21 14:15:50|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|5
1608560160000|2020-12-21 14:16:00|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245|1244|23
1608560170000|2020-12-21 14:16:10|1245|1244|1245.1|1244.1|1245.1|1244.1|1245|1244|5
1608560180000|2020-12-21 14:16:20|1245|1244|1245.1|1244.1|1245.1|1244.1|1245|1244|2
1608560200000|2020-12-21 14:16:40|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|3
1608560210000|2020-12-21 14:16:50|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|2
1608560220000|2020-12-21 14:17:00|1245.5|1244.5|1245.6|1244.6|1245.6|1244.6|1245.5|1244.5|3
1608560230000|2020-12-21 14:17:10|1245.7|1244.7|1245.9|1244.9|1245.9|1244.9|1245.7|1244.7|8
1608560240000|2020-12-21 14:17:20|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|11
1608560250000|2020-12-21 14:17:30|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|19
1608560260000|2020-12-21 14:17:40|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|11
1608560270000|2020-12-21 14:17:50|||||||||4
1608560280000|2020-12-21 14:18:00|1245.7|1244.7|1245.8|1244.8|1245.8|1244.8|1245.7|1244.7|7
1608560290000|2020-12-21 14:18:10|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|9
1608560300000|2020-12-21 14:18:20|1246|1245|1245.9|1244.9|1246|1245|1245.9|1244.9|1
1608560310000|2020-12-21 14:18:30|||||||||2
1608560320000|2020-12-21 14:18:40|1245.8|1244.8|1245.8|1244.8|1245.9|1244.9|1245.8|1244.8|18
1608560330000|2020-12-21 14:18:50|1245.9|1244.9|1246|1245|1246|1245|1245.8|1244.8|3
1608560340000|2020-12-21 14:19:00|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1608560350000|2020-12-21 14:19:10|1246|1245|1246.4|1245.4|1246.4|1245.4|1246|1245|36
1608560360000|2020-12-21 14:19:20|1246.5|1245.5|1246.6|1245.6|1246.6|1245.6|1246.5|1245.5|21
1608560370000|2020-12-21 14:19:30|1246.7|1245.7|1246.5|1245.5|1246.7|1245.7|1246.5|1245.5|10
1608560380000|2020-12-21 14:19:40|1246.4|1245.4|1246.5|1245.5|1246.5|1245.5|1246.4|1245.4|5
1608560390000|2020-12-21 14:19:50|1246.4|1245.4|1246.5|1245.5|1246.5|1245.5|1246.4|1245.4|4
1608560400000|2020-12-21 14:20:00|1246.6|1245.6|1246.5|1245.5|1246.7|1245.7|1246.5|1245.5|65
1608560410000|2020-12-21 14:20:10|||||||||9
1608560420000|2020-12-21 14:20:20|1246.4|1245.4|1246.3|1245.3|1246.4|1245.4|1246.3|1245.3|24
1608560430000|2020-12-21 14:20:30|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|5
1608560440000|2020-12-21 14:20:40|||||||||3
1608560450000|2020-12-21 14:20:50|||||||||16
1608560460000|2020-12-21 14:21:00|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|5
1608560470000|2020-12-21 14:21:10|||||||||3
1608560480000|2020-12-21 14:21:20|1246.2|1245.2|1246.3|1245.3|1246.3|1245.3|1246.2|1245.2|13
1608560490000|2020-12-21 14:21:30|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|4
1608560500000|2020-12-21 14:21:40|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|24
1608560510000|2020-12-21 14:21:50|1246.4|1245.4|1246.5|1245.5|1246.5|1245.5|1246.4|1245.4|15
1608560520000|2020-12-21 14:22:00|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|2
1608560530000|2020-12-21 14:22:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|2
1608560540000|2020-12-21 14:22:20|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|2
1608560550000|2020-12-21 14:22:30|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|6
1608560560000|2020-12-21 14:22:40|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|5
1608560570000|2020-12-21 14:22:50|1246.5|1245.5|1246.7|1245.7|1246.7|1245.7|1246.5|1245.5|9
1608560580000|2020-12-21 14:23:00|1246.6|1245.6|1246.5|1245.5|1246.6|1245.6|1246.5|1245.5|8
1608560590000|2020-12-21 14:23:10|1246.4|1245.4|1246.5|1245.5|1246.5|1245.5|1246.4|1245.4|6
1608560600000|2020-12-21 14:23:20|1246.4|1245.4|1246.5|1245.5|1246.5|1245.5|1246.4|1245.4|3
1608560610000|2020-12-21 14:23:30|1246.4|1245.4|1246.5|1245.5|1246.5|1245.5|1246.4|1245.4|15
1608560620000|2020-12-21 14:23:40|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|4
1608560630000|2020-12-21 14:23:50|1246.5|1245.5|1246.6|1245.6|1246.6|1245.6|1246.5|1245.5|2
1608560640000|2020-12-21 14:24:00|1246.5|1245.5|1246.5|1245.5|1246.6|1245.6|1246.5|1245.5|9
1608560650000|2020-12-21 14:24:10|1246.4|1245.4|1246.2|1245.2|1246.5|1245.5|1246.2|1245.2|13
1608560660000|2020-12-21 14:24:20|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|6
1608560670000|2020-12-21 14:24:30|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|7
1608560680000|2020-12-21 14:24:40|||||||||1
1608560690000|2020-12-21 14:24:50|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1608560700000|2020-12-21 14:25:00|1246.2|1245.2|1246.1|1245.1|1246.2|1245.2|1246.1|1245.1|22
1608560710000|2020-12-21 14:25:10|1246|1245|1246|1245|1246|1245|1246|1245|8
1608560720000|2020-12-21 14:25:20|1246.2|1245.2|1246.2|1245.2|1246.4|1245.4|1246.2|1245.2|8
1608560730000|2020-12-21 14:25:30|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|6
1608560740000|2020-12-21 14:25:40|1246.4|1245.4|1246.5|1245.5|1246.5|1245.5|1246.4|1245.4|42
1608560750000|2020-12-21 14:25:50|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|2
1608560760000|2020-12-21 14:26:00|1246.5|1245.5|1246.3|1245.3|1246.5|1245.5|1246.3|1245.3|29
1608560770000|2020-12-21 14:26:10|1246.2|1245.2|1245.9|1244.9|1246.2|1245.2|1245.9|1244.9|26
1608560780000|2020-12-21 14:26:20|1245.8|1244.8|1245.9|1244.9|1245.9|1244.9|1245.8|1244.8|10
1608560790000|2020-12-21 14:26:30|1245.8|1244.8|1245.9|1244.9|1245.9|1244.9|1245.8|1244.8|9
1608560810000|2020-12-21 14:26:50|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|7
1608560820000|2020-12-21 14:27:00|1246|1245|1245.9|1244.9|1246|1245|1245.9|1244.9|21
1608560830000|2020-12-21 14:27:10|1246|1245|1246|1245|1246|1245|1246|1245|12
1608560840000|2020-12-21 14:27:20|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|4
1608560850000|2020-12-21 14:27:30|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|2
1608560860000|2020-12-21 14:27:40|1246.4|1245.4|1246.5|1245.5|1246.5|1245.5|1246.3|1245.3|5
1608560870000|2020-12-21 14:27:50|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|18
1608560880000|2020-12-21 14:28:00|1246.3|1245.3|1246.1|1245.1|1246.3|1245.3|1246.1|1245.1|18
1608560890000|2020-12-21 14:28:10|1246|1245|1245.8|1244.8|1246|1245|1245.8|1244.8|30
1608560900000|2020-12-21 14:28:20|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|3
1608560910000|2020-12-21 14:28:30|1246|1245|1246|1245|1246|1245|1246|1245|47
1608560920000|2020-12-21 14:28:40|1245.9|1244.9|1245.7|1244.7|1245.9|1244.9|1245.7|1244.7|21
1608560940000|2020-12-21 14:29:00|1245.8|1244.8|1246|1245|1246|1245|1245.8|1244.8|77
1608560950000|2020-12-21 14:29:10|||||||||31
1608560960000|2020-12-21 14:29:20|1246.1|1245.1|1246.5|1245.5|1246.5|1245.5|1246.1|1245.1|135
1608560970000|2020-12-21 14:29:30|1246.4|1245.4|1246.5|1245.5|1246.5|1245.5|1246.3|1245.3|77
1608560980000|2020-12-21 14:29:40|1246.4|1245.4|1246.4|1245.4|1246.5|1245.5|1246.3|1245.3|45
1608560990000|2020-12-21 14:29:50|1246.3|1245.3|1246.4|1245.4|1246.6|1245.6|1246.3|1245.3|76
1608561000000|2020-12-21 14:30:00|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1245.6|1245.1|720
1608561010000|2020-12-21 14:30:10|1246.4|1245.9|1246.9|1246.4|1246.9|1246.4|1246.3|1245.8|463
1608561020000|2020-12-21 14:30:20|1246.8|1246.3|1247.8|1247.3|1247.8|1247.3|1246.8|1246.3|477
1608561030000|2020-12-21 14:30:30|1247.9|1247.4|1248.6|1248.1|1248.7|1248.2|1247.8|1247.3|482
1608561040000|2020-12-21 14:30:40|1248.7|1248.2|1248.4|1247.9|1248.9|1248.4|1247.9|1247.4|405
1608561050000|2020-12-21 14:30:50|1248.7|1248.2|1248.8|1248.3|1248.9|1248.4|1248.6|1248.1|249
1608561060000|2020-12-21 14:31:00|1248.9|1248.4|1249.3|1248.8|1249.6|1249.1|1248.9|1248.4|325
1608561070000|2020-12-21 14:31:10|1249.4|1248.9|1249.9|1249.4|1250.1|1249.6|1249.3|1248.8|405
1608561080000|2020-12-21 14:31:20|1250|1249.5|1249.7|1249.2|1250.3|1249.8|1249.6|1249.1|254
1608561090000|2020-12-21 14:31:30|1249.9|1249.4|1250|1249.5|1250.1|1249.6|1249.9|1249.4|110
1608561100000|2020-12-21 14:31:40|1250.1|1249.6|1250.3|1249.8|1250.5|1250|1250.1|1249.6|397
1608561110000|2020-12-21 14:31:50|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|259
1608561120000|2020-12-21 14:32:00|1250.3|1249.8|1250.8|1250.3|1250.9|1250.4|1250.3|1249.8|355
1608561130000|2020-12-21 14:32:10|1251|1250.5|1250.8|1250.3|1251|1250.5|1250.8|1250.3|185
1608561140000|2020-12-21 14:32:20|1250.4|1249.9|1250.9|1250.4|1251|1250.5|1250.4|1249.9|414
1608561150000|2020-12-21 14:32:30|1250.8|1250.3|1250.3|1249.8|1250.8|1250.3|1249.9|1249.4|142
1608561160000|2020-12-21 14:32:40|1250.5|1250|1250.9|1250.4|1251|1250.5|1250.5|1250|126
1608561170000|2020-12-21 14:32:50|1251|1250.5|1251.3|1250.8|1251.4|1250.9|1251|1250.5|166
1608561180000|2020-12-21 14:33:00|1251.2|1250.7|1251.6|1251.1|1251.7|1251.2|1251.2|1250.7|175
1608561190000|2020-12-21 14:33:10|1251.7|1251.2|1251.2|1250.7|1251.7|1251.2|1251|1250.5|223
1608561200000|2020-12-21 14:33:20|1251.3|1250.8|1250.1|1249.6|1251.3|1250.8|1250|1249.5|232
1608561210000|2020-12-21 14:33:30|1250.2|1249.7|1250.8|1250.3|1250.8|1250.3|1250|1249.5|146
1608561220000|2020-12-21 14:33:40|1250.9|1250.4|1250.7|1250.2|1251|1250.5|1250.3|1249.8|66
1608561230000|2020-12-21 14:33:50|1250.8|1250.3|1251.3|1250.8|1251.3|1250.8|1250.8|1250.3|52
1608561240000|2020-12-21 14:34:00|1251.2|1250.7|1252|1251.5|1252.2|1251.7|1251.2|1250.7|126
1608561250000|2020-12-21 14:34:10|1252.2|1251.7|1252.1|1251.6|1252.7|1252.2|1252|1251.5|95
1608561260000|2020-12-21 14:34:20|1251.9|1251.4|1251.3|1250.8|1251.9|1251.4|1251.3|1250.8|149
1608561270000|2020-12-21 14:34:30|1251.2|1250.7|1251.3|1250.8|1251.6|1251.1|1251.2|1250.7|21
1608561280000|2020-12-21 14:34:40|1251.2|1250.7|1251.2|1250.7|1251.5|1251|1251.1|1250.6|41
1608561290000|2020-12-21 14:34:50|1251.3|1250.8|1251.8|1251.3|1251.8|1251.3|1251.3|1250.8|68
1608561300000|2020-12-21 14:35:00|1252|1251.5|1251.8|1251.3|1252.2|1251.7|1251.8|1251.3|41
1608561310000|2020-12-21 14:35:10|1251.7|1251.2|1251.6|1251.1|1252|1251.5|1251.4|1250.9|58
1608561320000|2020-12-21 14:35:20|1251.5|1251|1252.1|1251.6|1252.1|1251.6|1251.5|1251|43
1608561330000|2020-12-21 14:35:30|1252.2|1251.7|1252|1251.5|1252.6|1252.1|1252|1251.5|109
1608561340000|2020-12-21 14:35:40|1252.1|1251.6|1251.5|1251|1252.1|1251.6|1251.4|1250.9|82
1608561350000|2020-12-21 14:35:50|1251.6|1251.1|1251.6|1251.1|1251.8|1251.3|1251.4|1250.9|41
1608561360000|2020-12-21 14:36:00|1251.7|1251.2|1251.6|1251.1|1251.9|1251.4|1251.5|1251|103
1608561370000|2020-12-21 14:36:10|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|14
1608561380000|2020-12-21 14:36:20|1251.5|1251|1252.2|1251.7|1252.2|1251.7|1251.5|1251|79
1608561390000|2020-12-21 14:36:30|1252.3|1251.8|1252.6|1252.1|1252.6|1252.1|1252.2|1251.7|52
1608561400000|2020-12-21 14:36:40|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252|1251.5|88
1608561410000|2020-12-21 14:36:50|1252.4|1251.9|1252.2|1251.7|1252.4|1251.9|1252.1|1251.6|25
1608561420000|2020-12-21 14:37:00|1252.3|1251.8|1252.3|1251.8|1252.6|1252.1|1252.3|1251.8|100
1608561430000|2020-12-21 14:37:10|1252.5|1252|1252.7|1252.2|1252.7|1252.2|1252.4|1251.9|59
1608561440000|2020-12-21 14:37:20|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|14
1608561450000|2020-12-21 14:37:30|1252.6|1252.1|1252.4|1251.9|1252.6|1252.1|1252.3|1251.8|113
1608561460000|2020-12-21 14:37:40|1252.6|1252.1|1252.5|1252|1252.8|1252.3|1252.5|1252|40
1608561470000|2020-12-21 14:37:50|1252.4|1251.9|1252.2|1251.7|1252.7|1252.2|1252.2|1251.7|97
1608561480000|2020-12-21 14:38:00|1252.1|1251.6|1252.3|1251.8|1252.3|1251.8|1251.9|1251.4|146
1608561490000|2020-12-21 14:38:10|1252.2|1251.7|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|131
1608561500000|2020-12-21 14:38:20|1252.1|1251.6|1252|1251.5|1252.2|1251.7|1252|1251.5|36
1608561510000|2020-12-21 14:38:30|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.1|1251.6|125
1608561520000|2020-12-21 14:38:40|1252.4|1251.9|1252.5|1252|1252.5|1252|1252.4|1251.9|141
1608561530000|2020-12-21 14:38:50|1252.6|1252.1|1252.6|1252.1|1252.7|1252.2|1252.5|1252|82
1608561540000|2020-12-21 14:39:00|1252.5|1252|1252.4|1251.9|1252.7|1252.2|1252.4|1251.9|314
1608561550000|2020-12-21 14:39:10|1252.5|1252|1252.3|1251.8|1252.6|1252.1|1252.3|1251.8|133
1608561560000|2020-12-21 14:39:20|1252.4|1251.9|1252.3|1251.8|1252.5|1252|1252.2|1251.7|104
1608561570000|2020-12-21 14:39:30|1252.1|1251.6|1252.4|1251.9|1252.4|1251.9|1252|1251.5|46
1608561580000|2020-12-21 14:39:40|1252.2|1251.7|1252|1251.5|1252.2|1251.7|1252|1251.5|42
1608561590000|2020-12-21 14:39:50|1251.9|1251.4|1252|1251.5|1252|1251.5|1251.9|1251.4|53
1608561600000|2020-12-21 14:40:00|1251.9|1251.4|1252.3|1251.8|1252.3|1251.8|1251.8|1251.3|116
1608561610000|2020-12-21 14:40:10|1252.4|1251.9|1252.6|1252.1|1252.8|1252.3|1252.4|1251.9|55
1608561620000|2020-12-21 14:40:20|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.5|1252|37
1608561630000|2020-12-21 14:40:30|1252.6|1252.1|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|40
1608561640000|2020-12-21 14:40:40|1252.6|1252.1|1252.3|1251.8|1252.7|1252.2|1252.3|1251.8|130
1608561650000|2020-12-21 14:40:50|1252.4|1251.9|1252.2|1251.7|1252.6|1252.1|1252.2|1251.7|93
1608561660000|2020-12-21 14:41:00|1252.1|1251.6|1251.8|1251.3|1252.1|1251.6|1251.7|1251.2|81
1608561670000|2020-12-21 14:41:10|1251.7|1251.2|1251.5|1251|1251.7|1251.2|1251.5|1251|38
1608561680000|2020-12-21 14:41:20|1251.4|1250.9|1251.9|1251.4|1252|1251.5|1251.4|1250.9|54
1608561690000|2020-12-21 14:41:30|1252|1251.5|1252.2|1251.7|1252.2|1251.7|1252|1251.5|51
1608561700000|2020-12-21 14:41:40|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|17
1608561710000|2020-12-21 14:41:50|1252.2|1251.7|1252.4|1251.9|1252.4|1251.9|1252.2|1251.7|68
1608561720000|2020-12-21 14:42:00|1252.3|1251.8|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|58
1608561730000|2020-12-21 14:42:10|1252.5|1252|1252.5|1252|1252.6|1252.1|1252.4|1251.9|173
1608561740000|2020-12-21 14:42:20|1252.6|1252.1|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|60
1608561750000|2020-12-21 14:42:30|1252.7|1252.2|1252.4|1251.9|1252.7|1252.2|1252.4|1251.9|64
1608561760000|2020-12-21 14:42:40|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|61
1608561770000|2020-12-21 14:42:50|1252.4|1251.9|1252.3|1251.8|1252.5|1252|1252.2|1251.7|74
1608561780000|2020-12-21 14:43:00|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|38
1608561790000|2020-12-21 14:43:10|1252.3|1251.8|1252.2|1251.7|1252.4|1251.9|1252.1|1251.6|51
1608561800000|2020-12-21 14:43:20|1252.1|1251.6|1252|1251.5|1252.2|1251.7|1252|1251.5|25
1608561810000|2020-12-21 14:43:30|1252.1|1251.6|1252.1|1251.6|1252.2|1251.7|1252|1251.5|52
1608561820000|2020-12-21 14:43:40|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|75
1608561830000|2020-12-21 14:43:50|||||||||4
1608561840000|2020-12-21 14:44:00|1252.1|1251.6|1251.8|1251.3|1252.2|1251.7|1251.8|1251.3|89
1608561850000|2020-12-21 14:44:10|1251.7|1251.2|1251.1|1250.6|1251.7|1251.2|1251.1|1250.6|187
1608561860000|2020-12-21 14:44:20|1251|1250.5|1250.9|1250.4|1251.1|1250.6|1250.9|1250.4|49
1608561870000|2020-12-21 14:44:30|1251|1250.5|1251.3|1250.8|1251.3|1250.8|1250.8|1250.3|85
1608561880000|2020-12-21 14:44:40|1251.4|1250.9|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|19
1608561890000|2020-12-21 14:44:50|1251.7|1251.2|1251.7|1251.2|1251.8|1251.3|1251.5|1251|126
1608561900000|2020-12-21 14:45:00|1251.6|1251.1|1251.1|1250.6|1251.6|1251.1|1251.1|1250.6|107
1608561910000|2020-12-21 14:45:10|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1250.9|1250.4|46
1608561920000|2020-12-21 14:45:20|1251|1250.5|1251.2|1250.7|1251.2|1250.7|1250.9|1250.4|23
1608561930000|2020-12-21 14:45:30|1251.3|1250.8|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|146
1608561940000|2020-12-21 14:45:40|1251.4|1250.9|1251.7|1251.2|1251.7|1251.2|1251.3|1250.8|90
1608561950000|2020-12-21 14:45:50|1251.6|1251.1|1251.9|1251.4|1251.9|1251.4|1251.6|1251.1|44
1608561960000|2020-12-21 14:46:00|1252|1251.5|1251.3|1250.8|1252.1|1251.6|1251.2|1250.7|78
1608561970000|2020-12-21 14:46:10|1251.2|1250.7|1251|1250.5|1251.2|1250.7|1251|1250.5|37
1608561980000|2020-12-21 14:46:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251|1250.5|55
1608561990000|2020-12-21 14:46:30|1251.2|1250.7|1251.8|1251.3|1251.8|1251.3|1251.2|1250.7|94
1608562000000|2020-12-21 14:46:40|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|26
1608562010000|2020-12-21 14:46:50|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.7|1251.2|36
1608562020000|2020-12-21 14:47:00|1252.1|1251.6|1251.4|1250.9|1252.1|1251.6|1251.3|1250.8|36
1608562030000|2020-12-21 14:47:10|1251.3|1250.8|1251.5|1251|1251.5|1251|1251.1|1250.6|72
1608562040000|2020-12-21 14:47:20|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251|1250.5|74
1608562050000|2020-12-21 14:47:30|1251.4|1250.9|1251.1|1250.6|1251.4|1250.9|1251.1|1250.6|31
1608562060000|2020-12-21 14:47:40|1251|1250.5|1250.7|1250.2|1251|1250.5|1250.7|1250.2|209
1608562070000|2020-12-21 14:47:50|1250.8|1250.3|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|74
1608562080000|2020-12-21 14:48:00|1250.8|1250.3|1250.6|1250.1|1250.8|1250.3|1250.6|1250.1|53
1608562090000|2020-12-21 14:48:10|1250.5|1250|1250|1249.5|1250.5|1250|1249.9|1249.4|179
1608562100000|2020-12-21 14:48:20|1250.1|1249.6|1250.4|1249.9|1250.5|1250|1250.1|1249.6|54
1608562110000|2020-12-21 14:48:30|1250.3|1249.8|1250.1|1249.6|1250.4|1249.9|1250.1|1249.6|51
1608562120000|2020-12-21 14:48:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|24
1608562130000|2020-12-21 14:48:50|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|48
1608562140000|2020-12-21 14:49:00|1249.9|1249.4|1250.1|1249.6|1250.2|1249.7|1249.9|1249.4|107
1608562150000|2020-12-21 14:49:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|6
1608562160000|2020-12-21 14:49:20|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1249.8|1249.3|28
1608562170000|2020-12-21 14:49:30|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1249.9|1249.4|42
1608562180000|2020-12-21 14:49:40|1250.1|1249.6|1250|1249.5|1250.2|1249.7|1250|1249.5|35
1608562190000|2020-12-21 14:49:50|1250.1|1249.6|1250.5|1250|1250.7|1250.2|1250.1|1249.6|55
1608562200000|2020-12-21 14:50:00|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|23
1608562210000|2020-12-21 14:50:10|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.5|1250|43
1608562220000|2020-12-21 14:50:20|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|16
1608562230000|2020-12-21 14:50:30|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|44
1608562240000|2020-12-21 14:50:40|1251|1250.5|1251.2|1250.7|1251.2|1250.7|1250.9|1250.4|41
1608562250000|2020-12-21 14:50:50|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|33
1608562260000|2020-12-21 14:51:00|1251.5|1251|1251.8|1251.3|1251.9|1251.4|1251.5|1251|123
1608562270000|2020-12-21 14:51:10|1251.9|1251.4|1251.6|1251.1|1252|1251.5|1251.4|1250.9|105
1608562280000|2020-12-21 14:51:20|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|16
1608562290000|2020-12-21 14:51:30|1251.6|1251.1|1251.8|1251.3|1251.9|1251.4|1251.6|1251.1|25
1608562300000|2020-12-21 14:51:40|1251.7|1251.2|1251.9|1251.4|1252|1251.5|1251.7|1251.2|11
1608562310000|2020-12-21 14:51:50|1251.7|1251.2|1251.4|1250.9|1251.7|1251.2|1251.2|1250.7|39
1608562320000|2020-12-21 14:52:00|1251.5|1251|1251.6|1251.1|1251.7|1251.2|1251.5|1251|20
1608562330000|2020-12-21 14:52:10|1251.7|1251.2|1251.6|1251.1|1251.8|1251.3|1251.5|1251|30
1608562340000|2020-12-21 14:52:20|1251.7|1251.2|1251.5|1251|1251.9|1251.4|1251.5|1251|44
1608562350000|2020-12-21 14:52:30|1251.4|1250.9|1251.6|1251.1|1251.6|1251.1|1251.3|1250.8|19
1608562360000|2020-12-21 14:52:40|1251.5|1251|1251.3|1250.8|1251.6|1251.1|1251.3|1250.8|27
1608562370000|2020-12-21 14:52:50|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.3|1250.8|20
1608562380000|2020-12-21 14:53:00|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.6|1251.1|25
1608562390000|2020-12-21 14:53:10|1251.9|1251.4|1251.7|1251.2|1252|1251.5|1251.7|1251.2|134
1608562400000|2020-12-21 14:53:20|1251.6|1251.1|1251.4|1250.9|1251.6|1251.1|1251.2|1250.7|39
1608562410000|2020-12-21 14:53:30|1251.6|1251.1|1252.1|1251.6|1252.1|1251.6|1251.6|1251.1|33
1608562420000|2020-12-21 14:53:40|1252|1251.5|1252.2|1251.7|1252.2|1251.7|1252|1251.5|48
1608562430000|2020-12-21 14:53:50|1252.3|1251.8|1252|1251.5|1252.4|1251.9|1252|1251.5|30
1608562440000|2020-12-21 14:54:00|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.7|1251.2|16
1608562450000|2020-12-21 14:54:10|1252|1251.5|1251.9|1251.4|1252.2|1251.7|1251.9|1251.4|23
1608562460000|2020-12-21 14:54:20|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|6
1608562470000|2020-12-21 14:54:30|1252.1|1251.6|1251.9|1251.4|1252.1|1251.6|1251.8|1251.3|32
1608562480000|2020-12-21 14:54:40|1252|1251.5|1251.5|1251|1252|1251.5|1251.5|1251|35
1608562490000|2020-12-21 14:54:50|1251.6|1251.1|1251.3|1250.8|1251.6|1251.1|1251.3|1250.8|37
1608562500000|2020-12-21 14:55:00|1251.4|1250.9|1251.6|1251.1|1251.8|1251.3|1251.4|1250.9|108
1608562510000|2020-12-21 14:55:10|1251.7|1251.2|1252|1251.5|1252.1|1251.6|1251.7|1251.2|56
1608562520000|2020-12-21 14:55:20|1252.1|1251.6|1252.3|1251.8|1252.3|1251.8|1252.1|1251.6|51
1608562530000|2020-12-21 14:55:30|1252.2|1251.7|1252.4|1251.9|1252.6|1252.1|1252.2|1251.7|80
1608562540000|2020-12-21 14:55:40|1252.3|1251.8|1252.1|1251.6|1252.4|1251.9|1252.1|1251.6|77
1608562550000|2020-12-21 14:55:50|1252.2|1251.7|1252.6|1252.1|1252.6|1252.1|1252.2|1251.7|26
1608562560000|2020-12-21 14:56:00|1252.5|1252|1252.4|1251.9|1252.6|1252.1|1252.4|1251.9|37
1608562570000|2020-12-21 14:56:10|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1251.9|1251.4|49
1608562580000|2020-12-21 14:56:20|1252.4|1251.9|1252.6|1252.1|1252.9|1252.4|1252.4|1251.9|104
1608562590000|2020-12-21 14:56:30|1252.7|1252.2|1252.6|1252.1|1252.8|1252.3|1252.6|1252.1|41
1608562600000|2020-12-21 14:56:40|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|22
1608562610000|2020-12-21 14:56:50|1252.6|1252.1|1252.8|1252.3|1252.8|1252.3|1252.6|1252.1|24
1608562620000|2020-12-21 14:57:00|1253|1252.5|1252.6|1252.1|1253|1252.5|1252.5|1252|111
1608562630000|2020-12-21 14:57:10|1252.5|1252|1252.3|1251.8|1252.5|1252|1252.3|1251.8|71
1608562640000|2020-12-21 14:57:20|1252.2|1251.7|1252.2|1251.7|1252.4|1251.9|1252.2|1251.7|32
1608562650000|2020-12-21 14:57:30|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|10
1608562660000|2020-12-21 14:57:40|1252.4|1251.9|1252.6|1252.1|1252.6|1252.1|1252.4|1251.9|13
1608562670000|2020-12-21 14:57:50|1252.7|1252.2|1252.7|1252.2|1252.9|1252.4|1252.7|1252.2|61
1608562680000|2020-12-21 14:58:00|1252.6|1252.1|1252.3|1251.8|1252.7|1252.2|1252.3|1251.8|30
1608562690000|2020-12-21 14:58:10|1252.4|1251.9|1252.1|1251.6|1252.4|1251.9|1252.1|1251.6|22
1608562700000|2020-12-21 14:58:20|1252.2|1251.7|1252.3|1251.8|1252.5|1252|1252.2|1251.7|16
1608562710000|2020-12-21 14:58:30|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|20
1608562720000|2020-12-21 14:58:40|1252.1|1251.6|1252.3|1251.8|1252.3|1251.8|1252.1|1251.6|10
1608562730000|2020-12-21 14:58:50|1252.4|1251.9|1252.3|1251.8|1252.5|1252|1252.3|1251.8|30
1608562740000|2020-12-21 14:59:00|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|22
1608562750000|2020-12-21 14:59:10|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|28
1608562760000|2020-12-21 14:59:20|1252.2|1251.7|1252.4|1251.9|1252.4|1251.9|1252.2|1251.7|13
1608562770000|2020-12-21 14:59:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|13
1608562780000|2020-12-21 14:59:40|1252.6|1252.1|1252.5|1252|1252.7|1252.2|1252.5|1252|195
1608562790000|2020-12-21 14:59:50|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252.1|1251.6|79
1608562800000|2020-12-21 15:00:00|1252.1|1251.6|1251.6|1251.1|1252.1|1251.6|1251.6|1251.1|100
1608562810000|2020-12-21 15:00:10|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|29
1608562820000|2020-12-21 15:00:20|1251.9|1251.4|1252.1|1251.6|1252.3|1251.8|1251.9|1251.4|29
1608562830000|2020-12-21 15:00:30|1252.2|1251.7|1251.9|1251.4|1252.3|1251.8|1251.9|1251.4|20
1608562840000|2020-12-21 15:00:40|1251.7|1251.2|1252.2|1251.7|1252.3|1251.8|1251.7|1251.2|59
1608562850000|2020-12-21 15:00:50|1252.3|1251.8|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|47
1608562860000|2020-12-21 15:01:00|1252.5|1252|1252.8|1252.3|1252.8|1252.3|1252.5|1252|28
1608562870000|2020-12-21 15:01:10|1252.7|1252.2|1252.6|1252.1|1252.8|1252.3|1252.6|1252.1|71
1608562880000|2020-12-21 15:01:20|1252.5|1252|1252.6|1252.1|1252.7|1252.2|1252.5|1252|36
1608562890000|2020-12-21 15:01:30|1252.7|1252.2|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|89
1608562900000|2020-12-21 15:01:40|1252.8|1252.3|1252.6|1252.1|1252.8|1252.3|1252.5|1252|40
1608562910000|2020-12-21 15:01:50|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|8
1608562920000|2020-12-21 15:02:00|1252.6|1252.1|1252.6|1252.1|1253|1252.5|1252.6|1252.1|38
1608562930000|2020-12-21 15:02:10|1252.5|1252|1252.4|1251.9|1252.5|1252|1252|1251.5|39
1608562940000|2020-12-21 15:02:20|1252.3|1251.8|1252.1|1251.6|1252.3|1251.8|1252.1|1251.6|136
1608562950000|2020-12-21 15:02:30|1252.2|1251.7|1252.3|1251.8|1252.4|1251.9|1252|1251.5|48
1608562960000|2020-12-21 15:02:40|1252.2|1251.7|1252|1251.5|1252.3|1251.8|1252|1251.5|30
1608562970000|2020-12-21 15:02:50|1252.1|1251.6|1251.8|1251.3|1252.1|1251.6|1251.8|1251.3|27
1608562980000|2020-12-21 15:03:00|1251.7|1251.2|1251.5|1251|1251.8|1251.3|1251.5|1251|46
1608562990000|2020-12-21 15:03:10|1251.4|1250.9|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|39
1608563000000|2020-12-21 15:03:20|1251.5|1251|1251.6|1251.1|1251.7|1251.2|1251.5|1251|32
1608563010000|2020-12-21 15:03:30|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|10
1608563020000|2020-12-21 15:03:40|1251.5|1251|1251.2|1250.7|1251.6|1251.1|1251.2|1250.7|35
1608563030000|2020-12-21 15:03:50|1251.1|1250.6|1251.4|1250.9|1251.4|1250.9|1251.1|1250.6|23
1608563040000|2020-12-21 15:04:00|1251.3|1250.8|1251.7|1251.2|1251.7|1251.2|1251.3|1250.8|121
1608563050000|2020-12-21 15:04:10|1251.6|1251.1|1251.3|1250.8|1251.6|1251.1|1251.3|1250.8|17
1608563060000|2020-12-21 15:04:20|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|30
1608563070000|2020-12-21 15:04:30|1251|1250.5|1251|1250.5|1251.2|1250.7|1251|1250.5|60
1608563080000|2020-12-21 15:04:40|1250.9|1250.4|1250.8|1250.3|1251.2|1250.7|1250.8|1250.3|114
1608563090000|2020-12-21 15:04:50|1250.6|1250.1|1250.8|1250.3|1251.2|1250.7|1250.5|1250|60
1608563100000|2020-12-21 15:05:00|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.5|1250|45
1608563110000|2020-12-21 15:05:10|1250.9|1250.4|1250.5|1250|1250.9|1250.4|1250.5|1250|40
1608563120000|2020-12-21 15:05:20|1250.6|1250.1|1250.4|1249.9|1250.8|1250.3|1250.4|1249.9|31
1608563130000|2020-12-21 15:05:30|1250.1|1249.6|1249.7|1249.2|1250.1|1249.6|1249.7|1249.2|59
1608563140000|2020-12-21 15:05:40|1249.8|1249.3|1250.2|1249.7|1250.2|1249.7|1249.8|1249.3|19
1608563150000|2020-12-21 15:05:50|1250|1249.5|1250.2|1249.7|1250.2|1249.7|1250|1249.5|15
1608563160000|2020-12-21 15:06:00|1250.1|1249.6|1249.9|1249.4|1250.2|1249.7|1249.9|1249.4|48
1608563170000|2020-12-21 15:06:10|1250|1249.5|1250.6|1250.1|1250.6|1250.1|1250|1249.5|22
1608563180000|2020-12-21 15:06:20|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|27
1608563190000|2020-12-21 15:06:30|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|40
1608563200000|2020-12-21 15:06:40|1249.9|1249.4|1250.1|1249.6|1250.1|1249.6|1249.9|1249.4|11
1608563210000|2020-12-21 15:06:50|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|9
1608563220000|2020-12-21 15:07:00|1250.2|1249.7|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|28
1608563230000|2020-12-21 15:07:10|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|32
1608563240000|2020-12-21 15:07:20|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250|1249.5|17
1608563250000|2020-12-21 15:07:30|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1249.9|1249.4|38
1608563260000|2020-12-21 15:07:40|1250|1249.5|1249.8|1249.3|1250|1249.5|1249.8|1249.3|41
1608563270000|2020-12-21 15:07:50|1249.9|1249.4|1249.8|1249.3|1250|1249.5|1249.8|1249.3|7
1608563280000|2020-12-21 15:08:00|1250|1249.5|1249.9|1249.4|1250.1|1249.6|1249.9|1249.4|85
1608563290000|2020-12-21 15:08:10|1250|1249.5|1250.1|1249.6|1250.2|1249.7|1250|1249.5|17
1608563300000|2020-12-21 15:08:20|1250.2|1249.7|1250.2|1249.7|1250.4|1249.9|1250.1|1249.6|94
1608563310000|2020-12-21 15:08:30|1250.1|1249.6|1250.1|1249.6|1250.2|1249.7|1250|1249.5|46
1608563320000|2020-12-21 15:08:40|1250.2|1249.7|1250|1249.5|1250.2|1249.7|1250|1249.5|11
1608563330000|2020-12-21 15:08:50|1249.9|1249.4|1250.2|1249.7|1250.2|1249.7|1249.9|1249.4|25
1608563340000|2020-12-21 15:09:00|1250.1|1249.6|1249.7|1249.2|1250.1|1249.6|1249.7|1249.2|130
1608563350000|2020-12-21 15:09:10|1249.8|1249.3|1250.1|1249.6|1250.1|1249.6|1249.8|1249.3|225
1608563360000|2020-12-21 15:09:20|1250.2|1249.7|1250.3|1249.8|1250.6|1250.1|1250.2|1249.7|86
1608563370000|2020-12-21 15:09:30|1250.2|1249.7|1250.5|1250|1250.5|1250|1250.2|1249.7|16
1608563380000|2020-12-21 15:09:40|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|56
1608563390000|2020-12-21 15:09:50|||||||||10
1608563400000|2020-12-21 15:10:00|1250.3|1249.8|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|26
1608563410000|2020-12-21 15:10:10|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1249.9|1249.4|31
1608563420000|2020-12-21 15:10:20|1249.9|1249.4|1250.1|1249.6|1250.1|1249.6|1249.8|1249.3|13
1608563430000|2020-12-21 15:10:30|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.1|1249.6|9
1608563440000|2020-12-21 15:10:40|1250.4|1249.9|1250.3|1249.8|1250.5|1250|1250.3|1249.8|22
1608563450000|2020-12-21 15:10:50|1250.4|1249.9|1250.6|1250.1|1250.6|1250.1|1250.4|1249.9|22
1608563460000|2020-12-21 15:11:00|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.5|1250|26
1608563470000|2020-12-21 15:11:10|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.3|1249.8|11
1608563480000|2020-12-21 15:11:20|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|52
1608563490000|2020-12-21 15:11:30|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|10
1608563500000|2020-12-21 15:11:40|1250.1|1249.6|1250.5|1250|1250.5|1250|1250.1|1249.6|6
1608563510000|2020-12-21 15:11:50|1250.6|1250.1|1251|1250.5|1251|1250.5|1250.6|1250.1|35
1608563520000|2020-12-21 15:12:00|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.7|1250.2|22
1608563530000|2020-12-21 15:12:10|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|16
1608563540000|2020-12-21 15:12:20|1251|1250.5|1251|1250.5|1251.1|1250.6|1251|1250.5|26
1608563550000|2020-12-21 15:12:30|1251.2|1250.7|1251.4|1250.9|1251.4|1250.9|1251.2|1250.7|89
1608563560000|2020-12-21 15:12:40|1251.3|1250.8|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|29
1608563570000|2020-12-21 15:12:50|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|13
1608563580000|2020-12-21 15:13:00|1251.1|1250.6|1250.8|1250.3|1251.1|1250.6|1250.7|1250.2|33
1608563590000|2020-12-21 15:13:10|1251|1250.5|1251.2|1250.7|1251.2|1250.7|1251|1250.5|30
1608563600000|2020-12-21 15:13:20|1251.1|1250.6|1251.3|1250.8|1251.4|1250.9|1251.1|1250.6|27
1608563610000|2020-12-21 15:13:30|1251.4|1250.9|1251|1250.5|1251.4|1250.9|1251|1250.5|31
1608563620000|2020-12-21 15:13:40|1251.1|1250.6|1250.8|1250.3|1251.1|1250.6|1250.8|1250.3|23
1608563630000|2020-12-21 15:13:50|1250.6|1250.1|1250.2|1249.7|1250.6|1250.1|1250.2|1249.7|27
1608563640000|2020-12-21 15:14:00|1250.1|1249.6|1250.4|1249.9|1250.4|1249.9|1249.7|1249.2|64
1608563650000|2020-12-21 15:14:10|1250.3|1249.8|1250.1|1249.6|1250.3|1249.8|1250.1|1249.6|13
1608563660000|2020-12-21 15:14:20|1250|1249.5|1249.8|1249.3|1250|1249.5|1249.8|1249.3|19
1608563670000|2020-12-21 15:14:30|1249.9|1249.4|1250.1|1249.6|1250.3|1249.8|1249.8|1249.3|57
1608563680000|2020-12-21 15:14:40|1250.2|1249.7|1250.1|1249.6|1250.3|1249.8|1250.1|1249.6|53
1608563690000|2020-12-21 15:14:50|1250.2|1249.7|1250|1249.5|1250.3|1249.8|1250|1249.5|27
1608563700000|2020-12-21 15:15:00|1249.9|1249.4|1249.6|1249.1|1250|1249.5|1249.6|1249.1|93
1608563710000|2020-12-21 15:15:10|1249.7|1249.2|1250.1|1249.6|1250.2|1249.7|1249.5|1249|176
1608563720000|2020-12-21 15:15:20|1250.2|1249.7|1250.7|1250.2|1250.7|1250.2|1250.2|1249.7|164
1608563730000|2020-12-21 15:15:30|1250.6|1250.1|1250.9|1250.4|1250.9|1250.4|1250.6|1250.1|89
1608563740000|2020-12-21 15:15:40|1250.8|1250.3|1250.3|1249.8|1250.9|1250.4|1250.2|1249.7|183
1608563750000|2020-12-21 15:15:50|1250.2|1249.7|1250.6|1250.1|1250.7|1250.2|1250.2|1249.7|77
1608563760000|2020-12-21 15:16:00|1250.7|1250.2|1251|1250.5|1251|1250.5|1250.7|1250.2|128
1608563770000|2020-12-21 15:16:10|1251.1|1250.6|1251.4|1250.9|1251.4|1250.9|1251|1250.5|85
1608563780000|2020-12-21 15:16:20|1251.3|1250.8|1250.8|1250.3|1251.3|1250.8|1250.8|1250.3|38
1608563790000|2020-12-21 15:16:30|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.7|1250.2|33
1608563800000|2020-12-21 15:16:40|1251.1|1250.6|1251.6|1251.1|1251.6|1251.1|1251.1|1250.6|43
1608563810000|2020-12-21 15:16:50|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|22
1608563820000|2020-12-21 15:17:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.1|1250.6|136
1608563830000|2020-12-21 15:17:10|1251.6|1251.1|1251.5|1251|1251.7|1251.2|1251.5|1251|84
1608563840000|2020-12-21 15:17:20|1251.4|1250.9|1251.1|1250.6|1251.4|1250.9|1251|1250.5|27
1608563850000|2020-12-21 15:17:30|1251|1250.5|1250.9|1250.4|1251.1|1250.6|1250.9|1250.4|9
1608563860000|2020-12-21 15:17:40|1250.6|1250.1|1250.9|1250.4|1251|1250.5|1250.6|1250.1|39
1608563870000|2020-12-21 15:17:50|1250.7|1250.2|1249.9|1249.4|1250.7|1250.2|1249.9|1249.4|42
1608563880000|2020-12-21 15:18:00|1250|1249.5|1250.2|1249.7|1250.3|1249.8|1249.9|1249.4|75
1608563890000|2020-12-21 15:18:10|1250.1|1249.6|1249.6|1249.1|1250.1|1249.6|1249.6|1249.1|112
1608563900000|2020-12-21 15:18:20|1249.9|1249.4|1249.2|1248.7|1249.9|1249.4|1249.2|1248.7|77
1608563910000|2020-12-21 15:18:30|1249.3|1248.8|1249|1248.5|1249.3|1248.8|1248.9|1248.4|107
1608563920000|2020-12-21 15:18:40|1248.8|1248.3|1249|1248.5|1249.1|1248.6|1248.8|1248.3|101
1608563930000|2020-12-21 15:18:50|1248.9|1248.4|1249.1|1248.6|1249.1|1248.6|1248.9|1248.4|26
1608563940000|2020-12-21 15:19:00|1249|1248.5|1248.8|1248.3|1249.2|1248.7|1248.8|1248.3|70
1608563950000|2020-12-21 15:19:10|1248.7|1248.2|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|130
1608563960000|2020-12-21 15:19:20|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|15
1608563970000|2020-12-21 15:19:30|1248.5|1248|1248.7|1248.2|1248.7|1248.2|1248.5|1248|21
1608563980000|2020-12-21 15:19:40|1248.9|1248.4|1248.9|1248.4|1249|1248.5|1248.7|1248.2|161
1608563990000|2020-12-21 15:19:50|1249|1248.5|1249|1248.5|1249.1|1248.6|1249|1248.5|46
1608564000000|2020-12-21 15:20:00|1249.1|1248.6|1249.2|1248.7|1249.3|1248.8|1249.1|1248.6|35
1608564010000|2020-12-21 15:20:10|1249.1|1248.6|1248.6|1248.1|1249.1|1248.6|1248.6|1248.1|22
1608564020000|2020-12-21 15:20:20|1248.7|1248.2|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|79
1608564030000|2020-12-21 15:20:30|1248.8|1248.3|1248.5|1248|1249|1248.5|1248.5|1248|95
1608564040000|2020-12-21 15:20:40|1248.4|1247.9|1248.4|1247.9|1248.5|1248|1248.3|1247.8|25
1608564050000|2020-12-21 15:20:50|1248.5|1248|1248.3|1247.8|1248.5|1248|1248.2|1247.7|28
1608564060000|2020-12-21 15:21:00|1248.2|1247.7|1248.8|1248.3|1248.8|1248.3|1248.2|1247.7|44
1608564070000|2020-12-21 15:21:10|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.4|1247.9|38
1608564080000|2020-12-21 15:21:20|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|7
1608564090000|2020-12-21 15:21:30|1249.1|1248.6|1248.7|1248.2|1249.1|1248.6|1248.7|1248.2|23
1608564100000|2020-12-21 15:21:40|1248.5|1248|1248.7|1248.2|1248.7|1248.2|1248.5|1248|6
1608564110000|2020-12-21 15:21:50|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|11
1608564120000|2020-12-21 15:22:00|1248.7|1248.2|1249.1|1248.6|1249.3|1248.8|1248.7|1248.2|26
1608564130000|2020-12-21 15:22:10|1249|1248.5|1249.3|1248.8|1249.4|1248.9|1249|1248.5|99
1608564140000|2020-12-21 15:22:20|1249.4|1248.9|1249.1|1248.6|1249.4|1248.9|1249.1|1248.6|48
1608564150000|2020-12-21 15:22:30|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|20
1608564160000|2020-12-21 15:22:40|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|12
1608564170000|2020-12-21 15:22:50|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.6|1248.1|82
1608564180000|2020-12-21 15:23:00|1249|1248.5|1249.3|1248.8|1249.3|1248.8|1249|1248.5|41
1608564190000|2020-12-21 15:23:10|1249.4|1248.9|1249.1|1248.6|1249.4|1248.9|1249|1248.5|46
1608564200000|2020-12-21 15:23:20|1249.3|1248.8|1249.6|1249.1|1249.7|1249.2|1249.3|1248.8|30
1608564210000|2020-12-21 15:23:30|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|50
1608564220000|2020-12-21 15:23:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|24
1608564230000|2020-12-21 15:23:50|1249.6|1249.1|1249.6|1249.1|1249.8|1249.3|1249.6|1249.1|17
1608564240000|2020-12-21 15:24:00|1249.7|1249.2|1249.9|1249.4|1249.9|1249.4|1249.7|1249.2|27
1608564250000|2020-12-21 15:24:10|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1249.9|1249.4|26
1608564260000|2020-12-21 15:24:20|1250|1249.5|1250.3|1249.8|1250.3|1249.8|1250|1249.5|15
1608564270000|2020-12-21 15:24:30|1250.4|1249.9|1250.5|1250|1250.6|1250.1|1250.4|1249.9|57
1608564280000|2020-12-21 15:24:40|1250.7|1250.2|1250.4|1249.9|1250.7|1250.2|1250.4|1249.9|46
1608564290000|2020-12-21 15:24:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|186
1608564300000|2020-12-21 15:25:00|1250.2|1249.7|1250|1249.5|1250.3|1249.8|1250|1249.5|141
1608564310000|2020-12-21 15:25:10|1250.1|1249.6|1250.3|1249.8|1250.3|1249.8|1250|1249.5|87
1608564320000|2020-12-21 15:25:20|1250.2|1249.7|1250.5|1250|1250.5|1250|1250.2|1249.7|65
1608564330000|2020-12-21 15:25:30|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|46
1608564340000|2020-12-21 15:25:40|1250.6|1250.1|1250.6|1250.1|1250.7|1250.2|1250.4|1249.9|118
1608564350000|2020-12-21 15:25:50|1250.4|1249.9|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|248
1608564360000|2020-12-21 15:26:00|1250.5|1250|1250.3|1249.8|1250.6|1250.1|1250.3|1249.8|87
1608564370000|2020-12-21 15:26:10|1250.4|1249.9|1250.1|1249.6|1250.4|1249.9|1250.1|1249.6|20
1608564380000|2020-12-21 15:26:20|1250|1249.5|1250|1249.5|1250|1249.5|1249.9|1249.4|13
1608564390000|2020-12-21 15:26:30|1249.9|1249.4|1249.5|1249|1249.9|1249.4|1249.5|1249|32
1608564400000|2020-12-21 15:26:40|1249.6|1249.1|1249.6|1249.1|1249.7|1249.2|1249.5|1249|23
1608564410000|2020-12-21 15:26:50|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.5|1249|46
1608564420000|2020-12-21 15:27:00|1249.6|1249.1|1249.9|1249.4|1250|1249.5|1249.6|1249.1|223
1608564430000|2020-12-21 15:27:10|1249.8|1249.3|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|26
1608564440000|2020-12-21 15:27:20|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.8|1249.3|26
1608564450000|2020-12-21 15:27:30|1250.1|1249.6|1249.9|1249.4|1250.2|1249.7|1249.9|1249.4|48
1608564460000|2020-12-21 15:27:40|1250.1|1249.6|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|10
1608564470000|2020-12-21 15:27:50|1250|1249.5|1250.2|1249.7|1250.2|1249.7|1250|1249.5|20
1608564480000|2020-12-21 15:28:00|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|28
1608564490000|2020-12-21 15:28:10|1250.3|1249.8|1250.6|1250.1|1250.6|1250.1|1250.3|1249.8|79
1608564500000|2020-12-21 15:28:20|1250.5|1250|1250.4|1249.9|1250.8|1250.3|1250.4|1249.9|95
1608564510000|2020-12-21 15:28:30|1250.5|1250|1250.2|1249.7|1250.5|1250|1250.2|1249.7|9
1608564520000|2020-12-21 15:28:40|1250.3|1249.8|1250.5|1250|1250.5|1250|1250.1|1249.6|29
1608564530000|2020-12-21 15:28:50|1250.6|1250.1|1250.7|1250.2|1250.8|1250.3|1250.6|1250.1|30
1608564540000|2020-12-21 15:29:00|1250.8|1250.3|1250.6|1250.1|1250.9|1250.4|1250.6|1250.1|46
1608564550000|2020-12-21 15:29:10|||||||||31
1608564560000|2020-12-21 15:29:20|1250.8|1250.3|1250.5|1250|1250.9|1250.4|1250.5|1250|21
1608564570000|2020-12-21 15:29:30|1250.6|1250.1|1250.8|1250.3|1250.8|1250.3|1250.6|1250.1|36
1608564580000|2020-12-21 15:29:40|1250.7|1250.2|1250.4|1249.9|1250.7|1250.2|1250.4|1249.9|145
1608564590000|2020-12-21 15:29:50|1250.3|1249.8|1250.5|1250|1250.6|1250.1|1250.2|1249.7|23
1608564600000|2020-12-21 15:30:00|1250.4|1249.9|1250.1|1249.6|1250.5|1250|1250|1249.5|56
1608564610000|2020-12-21 15:30:10|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.5|1249|84
1608564620000|2020-12-21 15:30:20|1250.1|1249.6|1250.8|1250.3|1250.8|1250.3|1250.1|1249.6|67
1608564630000|2020-12-21 15:30:30|1250.7|1250.2|1251.1|1250.6|1251.2|1250.7|1250.7|1250.2|64
1608564640000|2020-12-21 15:30:40|1251.2|1250.7|1250.9|1250.4|1251.2|1250.7|1250.9|1250.4|59
1608564650000|2020-12-21 15:30:50|1251|1250.5|1250.9|1250.4|1251.1|1250.6|1250.7|1250.2|38
1608564660000|2020-12-21 15:31:00|1250.8|1250.3|1251.2|1250.7|1251.2|1250.7|1250.8|1250.3|25
1608564670000|2020-12-21 15:31:10|1251.1|1250.6|1251|1250.5|1251.3|1250.8|1251|1250.5|120
1608564680000|2020-12-21 15:31:20|1251.1|1250.6|1250.8|1250.3|1251.1|1250.6|1250.6|1250.1|133
1608564690000|2020-12-21 15:31:30|||||||||12
1608564700000|2020-12-21 15:31:40|1250.9|1250.4|1250.9|1250.4|1251|1250.5|1250.8|1250.3|53
1608564710000|2020-12-21 15:31:50|1251|1250.5|1251.3|1250.8|1251.3|1250.8|1251|1250.5|49
1608564720000|2020-12-21 15:32:00|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251|1250.5|49
1608564730000|2020-12-21 15:32:10|1251|1250.5|1251.1|1250.6|1251.2|1250.7|1251|1250.5|41
1608564740000|2020-12-21 15:32:20|1251.2|1250.7|1250.9|1250.4|1251.2|1250.7|1250.9|1250.4|94
1608564750000|2020-12-21 15:32:30|1250.8|1250.3|1251|1250.5|1251.1|1250.6|1250.8|1250.3|59
1608564760000|2020-12-21 15:32:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251|1250.5|107
1608564770000|2020-12-21 15:32:50|1251|1250.5|1251|1250.5|1251.1|1250.6|1251|1250.5|134
1608564780000|2020-12-21 15:33:00|1250.9|1250.4|1251.1|1250.6|1251.1|1250.6|1250.6|1250.1|181
1608564790000|2020-12-21 15:33:10|1251.2|1250.7|1251.1|1250.6|1251.4|1250.9|1251.1|1250.6|178
1608564800000|2020-12-21 15:33:20|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|23
1608564810000|2020-12-21 15:33:30|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|18
1608564820000|2020-12-21 15:33:40|1251.3|1250.8|1251|1250.5|1251.4|1250.9|1251|1250.5|36
1608564830000|2020-12-21 15:33:50|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1250.9|1250.4|131
1608564840000|2020-12-21 15:34:00|1251.1|1250.6|1251.3|1250.8|1251.3|1250.8|1251|1250.5|61
1608564850000|2020-12-21 15:34:10|1251.4|1250.9|1251.4|1250.9|1251.5|1251|1251.3|1250.8|91
1608564860000|2020-12-21 15:34:20|1251.5|1251|1251.5|1251|1251.6|1251.1|1251.5|1251|54
1608564870000|2020-12-21 15:34:30|1251.4|1250.9|1251.2|1250.7|1251.5|1251|1251.2|1250.7|13
1608564880000|2020-12-21 15:34:40|1251.3|1250.8|1251|1250.5|1251.3|1250.8|1250.9|1250.4|34
1608564890000|2020-12-21 15:34:50|1251.1|1250.6|1251.2|1250.7|1251.3|1250.8|1251.1|1250.6|10
1608564900000|2020-12-21 15:35:00|1251.4|1250.9|1251.3|1250.8|1251.6|1251.1|1251.3|1250.8|46
1608564910000|2020-12-21 15:35:10|1251.4|1250.9|1251.4|1250.9|1251.5|1251|1251.2|1250.7|30
1608564920000|2020-12-21 15:35:20|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|6
1608564930000|2020-12-21 15:35:30|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|3
1608564940000|2020-12-21 15:35:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|5
1608564950000|2020-12-21 15:35:50|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|14
1608564960000|2020-12-21 15:36:00|1251.6|1251.1|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|17
1608564970000|2020-12-21 15:36:10|1251.7|1251.2|1251.6|1251.1|1251.8|1251.3|1251.6|1251.1|56
1608564980000|2020-12-21 15:36:20|1251.5|1251|1251.5|1251|1251.7|1251.2|1251.4|1250.9|28
1608564990000|2020-12-21 15:36:30|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|5
1608565000000|2020-12-21 15:36:40|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|29
1608565010000|2020-12-21 15:36:50|1251.5|1251|1251.2|1250.7|1251.5|1251|1251.2|1250.7|34
1608565020000|2020-12-21 15:37:00|1251.1|1250.6|1250.6|1250.1|1251.1|1250.6|1250.6|1250.1|30
1608565030000|2020-12-21 15:37:10|1250.5|1250|1250.8|1250.3|1250.9|1250.4|1250.5|1250|110
1608565040000|2020-12-21 15:37:20|1250.9|1250.4|1250.2|1249.7|1250.9|1250.4|1250.2|1249.7|64
1608565050000|2020-12-21 15:37:30|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|16
1608565060000|2020-12-21 15:37:40|1250.6|1250.1|1250.9|1250.4|1250.9|1250.4|1250.6|1250.1|31
1608565070000|2020-12-21 15:37:50|1250.8|1250.3|1250.5|1250|1250.8|1250.3|1250.5|1250|9
1608565080000|2020-12-21 15:38:00|1250.4|1249.9|1250.7|1250.2|1250.9|1250.4|1250.4|1249.9|49
1608565090000|2020-12-21 15:38:10|1250.6|1250.1|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|31
1608565100000|2020-12-21 15:38:20|1250.8|1250.3|1251|1250.5|1251|1250.5|1250.8|1250.3|13
1608565110000|2020-12-21 15:38:30|1250.9|1250.4|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|25
1608565120000|2020-12-21 15:38:40|1250.8|1250.3|1251.1|1250.6|1251.1|1250.6|1250.8|1250.3|132
1608565130000|2020-12-21 15:38:50|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|64
1608565140000|2020-12-21 15:39:00|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251|1250.5|68
1608565150000|2020-12-21 15:39:10|1251.2|1250.7|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|69
1608565160000|2020-12-21 15:39:20|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|28
1608565170000|2020-12-21 15:39:30|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|30
1608565180000|2020-12-21 15:39:40|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|65
1608565190000|2020-12-21 15:39:50|1251.6|1251.1|1251.7|1251.2|1251.8|1251.3|1251.6|1251.1|153
1608565200000|2020-12-21 15:40:00|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|102
1608565210000|2020-12-21 15:40:10|1251.7|1251.2|1251.8|1251.3|1251.9|1251.4|1251.7|1251.2|108
1608565220000|2020-12-21 15:40:20|1251.7|1251.2|1251.6|1251.1|1251.8|1251.3|1251.6|1251.1|213
1608565230000|2020-12-21 15:40:30|1251.7|1251.2|1251.6|1251.1|1251.8|1251.3|1251.6|1251.1|49
1608565240000|2020-12-21 15:40:40|1251.7|1251.2|1251.7|1251.2|1251.8|1251.3|1251.6|1251.1|105
1608565250000|2020-12-21 15:40:50|1251.8|1251.3|1251.5|1251|1251.8|1251.3|1251.5|1251|93
1608565260000|2020-12-21 15:41:00|1251.6|1251.1|1251.5|1251|1251.7|1251.2|1251.5|1251|46
1608565270000|2020-12-21 15:41:10|1251.6|1251.1|1251.8|1251.3|1251.9|1251.4|1251.6|1251.1|93
1608565280000|2020-12-21 15:41:20|1251.9|1251.4|1251.7|1251.2|1251.9|1251.4|1251.7|1251.2|73
1608565290000|2020-12-21 15:41:30|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|42
1608565300000|2020-12-21 15:41:40|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|56
1608565310000|2020-12-21 15:41:50|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.5|1251|31
1608565320000|2020-12-21 15:42:00|1251.7|1251.2|1252.3|1251.8|1252.3|1251.8|1251.7|1251.2|162
1608565330000|2020-12-21 15:42:10|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|28
1608565340000|2020-12-21 15:42:20|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|18
1608565350000|2020-12-21 15:42:30|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|44
1608565360000|2020-12-21 15:42:40|1252.4|1251.9|1252.5|1252|1252.5|1252|1252.4|1251.9|69
1608565370000|2020-12-21 15:42:50|1252.4|1251.9|1252.2|1251.7|1252.4|1251.9|1252.2|1251.7|23
1608565380000|2020-12-21 15:43:00|1252.3|1251.8|1252.4|1251.9|1252.4|1251.9|1252.1|1251.6|110
1608565390000|2020-12-21 15:43:10|1252.3|1251.8|1252.1|1251.6|1252.3|1251.8|1252.1|1251.6|55
1608565400000|2020-12-21 15:43:20|1252.2|1251.7|1252.5|1252|1252.5|1252|1252.2|1251.7|39
1608565410000|2020-12-21 15:43:30|1252.4|1251.9|1252.2|1251.7|1252.4|1251.9|1252.2|1251.7|34
1608565420000|2020-12-21 15:43:40|1252.3|1251.8|1252.5|1252|1252.5|1252|1252.2|1251.7|62
1608565430000|2020-12-21 15:43:50|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.4|1251.9|49
1608565440000|2020-12-21 15:44:00|1252.4|1251.9|1252.5|1252|1252.5|1252|1252.2|1251.7|40
1608565450000|2020-12-21 15:44:10|1252.4|1251.9|1252.5|1252|1252.5|1252|1252.4|1251.9|15
1608565460000|2020-12-21 15:44:20|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|16
1608565470000|2020-12-21 15:44:30|1252.3|1251.8|1252.5|1252|1252.6|1252.1|1252.3|1251.8|30
1608565480000|2020-12-21 15:44:40|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|13
1608565490000|2020-12-21 15:44:50|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.4|1251.9|14
1608565500000|2020-12-21 15:45:00|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252|1251.5|59
1608565510000|2020-12-21 15:45:10|1252.2|1251.7|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|25
1608565520000|2020-12-21 15:45:20|1252.3|1251.8|1252|1251.5|1252.3|1251.8|1251.9|1251.4|31
1608565530000|2020-12-21 15:45:30|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252|1251.5|41
1608565540000|2020-12-21 15:45:40|1252|1251.5|1252|1251.5|1252.1|1251.6|1251.9|1251.4|88
1608565550000|2020-12-21 15:45:50|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|9
1608565560000|2020-12-21 15:46:00|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|11
1608565570000|2020-12-21 15:46:10|1252|1251.5|1251.6|1251.1|1252|1251.5|1251.6|1251.1|56
1608565580000|2020-12-21 15:46:20|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.5|1251|22
1608565590000|2020-12-21 15:46:30|1251.7|1251.2|1251.5|1251|1251.7|1251.2|1251.4|1250.9|37
1608565600000|2020-12-21 15:46:40|1251.6|1251.1|1252|1251.5|1252|1251.5|1251.6|1251.1|46
1608565610000|2020-12-21 15:46:50|1252.1|1251.6|1252|1251.5|1252.1|1251.6|1252|1251.5|15
1608565620000|2020-12-21 15:47:00|1252.1|1251.6|1252|1251.5|1252.3|1251.8|1252|1251.5|33
1608565630000|2020-12-21 15:47:10|1251.9|1251.4|1252|1251.5|1252|1251.5|1251.9|1251.4|20
1608565640000|2020-12-21 15:47:20|1252.1|1251.6|1252.3|1251.8|1252.3|1251.8|1252.1|1251.6|41
1608565650000|2020-12-21 15:47:30|1252.5|1252|1252.6|1252.1|1252.6|1252.1|1252.2|1251.7|48
1608565660000|2020-12-21 15:47:40|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|2
1608565670000|2020-12-21 15:47:50|1252.6|1252.1|1252.8|1252.3|1252.8|1252.3|1252.6|1252.1|8
1608565680000|2020-12-21 15:48:00|1252.7|1252.2|1252.8|1252.3|1252.9|1252.4|1252.7|1252.2|30
1608565690000|2020-12-21 15:48:10|1253|1252.5|1252.7|1252.2|1253|1252.5|1252.7|1252.2|4
1608565700000|2020-12-21 15:48:20|1252.8|1252.3|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|23
1608565710000|2020-12-21 15:48:30|1252.9|1252.4|1252.6|1252.1|1252.9|1252.4|1252.6|1252.1|50
1608565720000|2020-12-21 15:48:40|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|20
1608565730000|2020-12-21 15:48:50|1252.6|1252.1|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|23
1608565740000|2020-12-21 15:49:00|1252.5|1252|1252.4|1251.9|1252.6|1252.1|1252.4|1251.9|19
1608565750000|2020-12-21 15:49:10|1252.3|1251.8|1252.3|1251.8|1252.4|1251.9|1252.1|1251.6|85
1608565760000|2020-12-21 15:49:20|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|2
1608565770000|2020-12-21 15:49:30|1252|1251.5|1252.3|1251.8|1252.3|1251.8|1252|1251.5|8
1608565780000|2020-12-21 15:49:40|1252.4|1251.9|1252.6|1252.1|1252.6|1252.1|1252.4|1251.9|5
1608565790000|2020-12-21 15:49:50|||||||||18
1608565800000|2020-12-21 15:50:00|1252.5|1252|1252.6|1252.1|1252.6|1252.1|1252.5|1252|42
1608565810000|2020-12-21 15:50:10|1252.7|1252.2|1252.8|1252.3|1252.9|1252.4|1252.7|1252.2|17
1608565820000|2020-12-21 15:50:20|1252.9|1252.4|1252.8|1252.3|1253.1|1252.6|1252.8|1252.3|30
1608565830000|2020-12-21 15:50:30|1252.9|1252.4|1252.7|1252.2|1252.9|1252.4|1252.7|1252.2|17
1608565840000|2020-12-21 15:50:40|1252.6|1252.1|1252.3|1251.8|1252.6|1252.1|1252.3|1251.8|64
1608565850000|2020-12-21 15:50:50|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|4
1608565860000|2020-12-21 15:51:00|1252.1|1251.6|1252.5|1252|1252.5|1252|1252|1251.5|33
1608565870000|2020-12-21 15:51:10|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|10
1608565880000|2020-12-21 15:51:20|1252.2|1251.7|1252|1251.5|1252.2|1251.7|1252|1251.5|8
1608565890000|2020-12-21 15:51:30|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|13
1608565900000|2020-12-21 15:51:40|1252.1|1251.6|1251.9|1251.4|1252.1|1251.6|1251.8|1251.3|12
1608565910000|2020-12-21 15:51:50|1251.8|1251.3|1252|1251.5|1252|1251.5|1251.8|1251.3|10
1608565920000|2020-12-21 15:52:00|1251.9|1251.4|1251.7|1251.2|1251.9|1251.4|1251.7|1251.2|7
1608565930000|2020-12-21 15:52:10|1251.8|1251.3|1252.1|1251.6|1252.1|1251.6|1251.8|1251.3|50
1608565940000|2020-12-21 15:52:20|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|26
1608565950000|2020-12-21 15:52:30|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|8
1608565960000|2020-12-21 15:52:40|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.8|1251.3|24
1608565970000|2020-12-21 15:52:50|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|25
1608565980000|2020-12-21 15:53:00|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|14
1608565990000|2020-12-21 15:53:10|1252.2|1251.7|1252.2|1251.7|1252.4|1251.9|1252.2|1251.7|91
1608566000000|2020-12-21 15:53:20|1252.3|1251.8|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|14
1608566010000|2020-12-21 15:53:30|1252.4|1251.9|1252.2|1251.7|1252.5|1252|1252.2|1251.7|41
1608566020000|2020-12-21 15:53:40|1252.1|1251.6|1251.9|1251.4|1252.1|1251.6|1251.9|1251.4|34
1608566030000|2020-12-21 15:53:50|1251.8|1251.3|1252|1251.5|1252|1251.5|1251.8|1251.3|20
1608566040000|2020-12-21 15:54:00|1252.2|1251.7|1252.7|1252.2|1252.7|1252.2|1252.2|1251.7|93
1608566050000|2020-12-21 15:54:10|1252.6|1252.1|1252.4|1251.9|1252.6|1252.1|1252.4|1251.9|36
1608566060000|2020-12-21 15:54:20|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|10
1608566070000|2020-12-21 15:54:30|1252.4|1251.9|1252.2|1251.7|1252.4|1251.9|1252.1|1251.6|18
1608566080000|2020-12-21 15:54:40|1252.3|1251.8|1252.2|1251.7|1252.4|1251.9|1252.2|1251.7|21
1608566090000|2020-12-21 15:54:50|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.1|1251.6|110
1608566100000|2020-12-21 15:55:00|1252.4|1251.9|1252.5|1252|1252.7|1252.2|1252.3|1251.8|77
1608566110000|2020-12-21 15:55:10|1252.4|1251.9|1252.5|1252|1252.6|1252.1|1252.3|1251.8|50
1608566120000|2020-12-21 15:55:20|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|3
1608566130000|2020-12-21 15:55:30|1252.5|1252|1252.6|1252.1|1252.6|1252.1|1252.5|1252|17
1608566140000|2020-12-21 15:55:40|1252.5|1252|1252.6|1252.1|1252.6|1252.1|1252.5|1252|16
1608566150000|2020-12-21 15:55:50|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|52
1608566160000|2020-12-21 15:56:00|1252.9|1252.4|1252.9|1252.4|1253|1252.5|1252.9|1252.4|36
1608566170000|2020-12-21 15:56:10|1253|1252.5|1252.8|1252.3|1253|1252.5|1252.8|1252.3|23
1608566180000|2020-12-21 15:56:20|1252.9|1252.4|1253.1|1252.6|1253.1|1252.6|1252.9|1252.4|19
1608566190000|2020-12-21 15:56:30|1253|1252.5|1253.2|1252.7|1253.3|1252.8|1253|1252.5|27
1608566200000|2020-12-21 15:56:40|1253.1|1252.6|1253|1252.5|1253.2|1252.7|1253|1252.5|87
1608566210000|2020-12-21 15:56:50|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|37
1608566220000|2020-12-21 15:57:00|1252.9|1252.4|1253.2|1252.7|1253.2|1252.7|1252.9|1252.4|16
1608566230000|2020-12-21 15:57:10|1253.3|1252.8|1253.2|1252.7|1253.3|1252.8|1253.1|1252.6|33
1608566240000|2020-12-21 15:57:20|1253.1|1252.6|1253.2|1252.7|1253.2|1252.7|1253|1252.5|39
1608566250000|2020-12-21 15:57:30|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253|1252.5|68
1608566260000|2020-12-21 15:57:40|1253|1252.5|1253|1252.5|1253.2|1252.7|1253|1252.5|57
1608566270000|2020-12-21 15:57:50|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|65
1608566280000|2020-12-21 15:58:00|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|58
1608566290000|2020-12-21 15:58:10|1252.9|1252.4|1253|1252.5|1253.1|1252.6|1252.9|1252.4|79
1608566300000|2020-12-21 15:58:20|1252.9|1252.4|1252.9|1252.4|1253|1252.5|1252.8|1252.3|75
1608566310000|2020-12-21 15:58:30|1253|1252.5|1253|1252.5|1253|1252.5|1252.8|1252.3|51
1608566320000|2020-12-21 15:58:40|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|28
1608566330000|2020-12-21 15:58:50|1253.1|1252.6|1252.9|1252.4|1253.1|1252.6|1252.9|1252.4|34
1608566340000|2020-12-21 15:59:00|1253|1252.5|1253|1252.5|1253|1252.5|1252.9|1252.4|60
1608566350000|2020-12-21 15:59:10|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|52
1608566360000|2020-12-21 15:59:20|1252.7|1252.2|1252.5|1252|1252.7|1252.2|1252.5|1252|63
1608566370000|2020-12-21 15:59:30|1252.4|1251.9|1252.3|1251.8|1252.5|1252|1252.3|1251.8|28
1608566380000|2020-12-21 15:59:40|1252.4|1251.9|1252.6|1252.1|1252.7|1252.2|1252.3|1251.8|57
1608566390000|2020-12-21 15:59:50|1252.5|1252|1252.3|1251.8|1252.6|1252.1|1252.3|1251.8|81
1608566400000|2020-12-21 16:00:00|1252.2|1251.7|1252.2|1251.7|1252.5|1252|1252.2|1251.7|33
1608566410000|2020-12-21 16:00:10|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|26
1608566420000|2020-12-21 16:00:20|1252.1|1251.6|1252|1251.5|1252.1|1251.6|1251.9|1251.4|15
1608566430000|2020-12-21 16:00:30|1252.1|1251.6|1252|1251.5|1252.1|1251.6|1251.9|1251.4|18
1608566440000|2020-12-21 16:00:40|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|95
1608566450000|2020-12-21 16:00:50|1251.9|1251.4|1252|1251.5|1252|1251.5|1251.9|1251.4|33
1608566460000|2020-12-21 16:01:00|1252.1|1251.6|1252.3|1251.8|1252.5|1252|1252.1|1251.6|42
1608566470000|2020-12-21 16:01:10|1252.2|1251.7|1252.4|1251.9|1252.4|1251.9|1252.2|1251.7|12
1608566480000|2020-12-21 16:01:20|1252.3|1251.8|1252.7|1252.2|1252.7|1252.2|1252.3|1251.8|30
1608566490000|2020-12-21 16:01:30|1252.6|1252.1|1252.4|1251.9|1252.6|1252.1|1252.4|1251.9|40
1608566500000|2020-12-21 16:01:40|1252.3|1251.8|1252.3|1251.8|1252.4|1251.9|1252.2|1251.7|45
1608566510000|2020-12-21 16:01:50|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.1|1251.6|21
1608566520000|2020-12-21 16:02:00|1252.4|1251.9|1252.6|1252.1|1252.6|1252.1|1252.4|1251.9|25
1608566530000|2020-12-21 16:02:10|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.4|1251.9|55
1608566540000|2020-12-21 16:02:20|1252.3|1251.8|1252.4|1251.9|1252.5|1252|1252.3|1251.8|120
1608566550000|2020-12-21 16:02:30|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252|1251.5|17
1608566560000|2020-12-21 16:02:40|1252.5|1252|1252.5|1252|1252.6|1252.1|1252.5|1252|32
1608566570000|2020-12-21 16:02:50|1252.6|1252.1|1252.8|1252.3|1252.8|1252.3|1252.6|1252.1|13
1608566580000|2020-12-21 16:03:00|1252.7|1252.2|1252.9|1252.4|1252.9|1252.4|1252.7|1252.2|16
1608566590000|2020-12-21 16:03:10|1253.1|1252.6|1253.2|1252.7|1253.5|1253|1253.1|1252.6|54
1608566600000|2020-12-21 16:03:20|1253.1|1252.6|1253|1252.5|1253.2|1252.7|1253|1252.5|94
1608566610000|2020-12-21 16:03:30|1253.1|1252.6|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|6
1608566620000|2020-12-21 16:03:40|1253|1252.5|1252.9|1252.4|1253|1252.5|1252.9|1252.4|26
1608566630000|2020-12-21 16:03:50|1252.8|1252.3|1253.2|1252.7|1253.2|1252.7|1252.8|1252.3|36
1608566640000|2020-12-21 16:04:00|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|26
1608566650000|2020-12-21 16:04:10|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|4
1608566660000|2020-12-21 16:04:20|1253.3|1252.8|1253.3|1252.8|1253.4|1252.9|1253.3|1252.8|25
1608566670000|2020-12-21 16:04:30|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|10
1608566680000|2020-12-21 16:04:40|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|7
1608566690000|2020-12-21 16:04:50|1253.3|1252.8|1253.4|1252.9|1253.5|1253|1253.3|1252.8|69
1608566700000|2020-12-21 16:05:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|27
1608566710000|2020-12-21 16:05:10|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|13
1608566720000|2020-12-21 16:05:20|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|7
1608566730000|2020-12-21 16:05:30|||||||||3
1608566740000|2020-12-21 16:05:40|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|21
1608566750000|2020-12-21 16:05:50|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.2|1252.7|30
1608566760000|2020-12-21 16:06:00|1253.3|1252.8|1253.4|1252.9|1253.4|1252.9|1253.2|1252.7|29
1608566770000|2020-12-21 16:06:10|1253.3|1252.8|1253.5|1253|1253.6|1253.1|1253.3|1252.8|6
1608566780000|2020-12-21 16:06:20|1253.4|1252.9|1253.3|1252.8|1253.4|1252.9|1253.3|1252.8|8
1608566790000|2020-12-21 16:06:30|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|15
1608566800000|2020-12-21 16:06:40|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|16
1608566810000|2020-12-21 16:06:50|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|4
1608566820000|2020-12-21 16:07:00|1252.9|1252.4|1252.7|1252.2|1252.9|1252.4|1252.7|1252.2|45
1608566830000|2020-12-21 16:07:10|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|70
1608566840000|2020-12-21 16:07:20|1252.8|1252.3|1252.6|1252.1|1252.8|1252.3|1252.6|1252.1|11
1608566850000|2020-12-21 16:07:30|1252.5|1252|1252.5|1252|1252.6|1252.1|1252.4|1251.9|36
1608566860000|2020-12-21 16:07:40|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|11
1608566870000|2020-12-21 16:07:50|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|4
1608566880000|2020-12-21 16:08:00|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.4|1251.9|13
1608566890000|2020-12-21 16:08:10|1252.4|1251.9|1252.2|1251.7|1252.4|1251.9|1252.2|1251.7|23
1608566900000|2020-12-21 16:08:20|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|26
1608566910000|2020-12-21 16:08:30|1252.1|1251.6|1252.3|1251.8|1252.4|1251.9|1252.1|1251.6|25
1608566920000|2020-12-21 16:08:40|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|9
1608566930000|2020-12-21 16:08:50|1252.2|1251.7|1252.4|1251.9|1252.4|1251.9|1252.2|1251.7|5
1608566940000|2020-12-21 16:09:00|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|4
1608566950000|2020-12-21 16:09:10|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|2
1608566960000|2020-12-21 16:09:20|1252.6|1252.1|1252.8|1252.3|1252.8|1252.3|1252.6|1252.1|10
1608566970000|2020-12-21 16:09:30|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|7
1608566980000|2020-12-21 16:09:40|1253|1252.5|1252.8|1252.3|1253.1|1252.6|1252.8|1252.3|48
1608567000000|2020-12-21 16:10:00|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|7
1608567010000|2020-12-21 16:10:10|1252.8|1252.3|1252.9|1252.4|1253|1252.5|1252.8|1252.3|18
1608567020000|2020-12-21 16:10:20|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1
1608567030000|2020-12-21 16:10:30|1252.9|1252.4|1252.7|1252.2|1252.9|1252.4|1252.7|1252.2|41
1608567040000|2020-12-21 16:10:40|1252.6|1252.1|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|5
1608567050000|2020-12-21 16:10:50|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|6
1608567060000|2020-12-21 16:11:00|1252.5|1252|1252.5|1252|1252.5|1252|1252.4|1251.9|76
1608567070000|2020-12-21 16:11:10|1252.4|1251.9|1252.5|1252|1252.5|1252|1252.3|1251.8|14
1608567080000|2020-12-21 16:11:20|||||||||4
1608567090000|2020-12-21 16:11:30|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|22
1608567100000|2020-12-21 16:11:40|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.4|1251.9|29
1608567110000|2020-12-21 16:11:50|1252.5|1252|1252.5|1252|1252.5|1252|1252.4|1251.9|7
1608567120000|2020-12-21 16:12:00|1252.6|1252.1|1252.5|1252|1252.7|1252.2|1252.5|1252|8
1608567130000|2020-12-21 16:12:10|1252.4|1251.9|1252.6|1252.1|1252.6|1252.1|1252.4|1251.9|22
1608567140000|2020-12-21 16:12:20|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|32
1608567150000|2020-12-21 16:12:30|1252.6|1252.1|1252.5|1252|1252.7|1252.2|1252.5|1252|10
1608567160000|2020-12-21 16:12:40|||||||||2
1608567170000|2020-12-21 16:12:50|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|28
1608567180000|2020-12-21 16:13:00|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|20
1608567200000|2020-12-21 16:13:20|1252.9|1252.4|1253.1|1252.6|1253.2|1252.7|1252.9|1252.4|95
1608567210000|2020-12-21 16:13:30|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|54
1608567220000|2020-12-21 16:13:40|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|153
1608567230000|2020-12-21 16:13:50|1253.4|1252.9|1253.5|1253|1253.5|1253|1253.3|1252.8|193
1608567240000|2020-12-21 16:14:00|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.5|1253|106
1608567250000|2020-12-21 16:14:10|1253.5|1253|1253.8|1253.3|1253.8|1253.3|1253.5|1253|114
1608567260000|2020-12-21 16:14:20|1253.7|1253.2|1253.5|1253|1253.7|1253.2|1253.5|1253|129
1608567270000|2020-12-21 16:14:30|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|9
1608567280000|2020-12-21 16:14:40|1253.3|1252.8|1253.6|1253.1|1253.6|1253.1|1253.3|1252.8|65
1608567290000|2020-12-21 16:14:50|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|83
1608567300000|2020-12-21 16:15:00|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.7|1253.2|74
1608567310000|2020-12-21 16:15:10|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.8|1253.3|27
1608567320000|2020-12-21 16:15:20|1253.7|1253.2|1253.6|1253.1|1253.7|1253.2|1253.6|1253.1|20
1608567330000|2020-12-21 16:15:30|1253.5|1253|1253.5|1253|1253.6|1253.1|1253.5|1253|13
1608567340000|2020-12-21 16:15:40|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|46
1608567350000|2020-12-21 16:15:50|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|40
1608567360000|2020-12-21 16:16:00|1253.3|1252.8|1253.5|1253|1253.6|1253.1|1253.3|1252.8|86
1608567370000|2020-12-21 16:16:10|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|26
1608567380000|2020-12-21 16:16:20|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|47
1608567390000|2020-12-21 16:16:30|||||||||14
1608567400000|2020-12-21 16:16:40|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|19
1608567410000|2020-12-21 16:16:50|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253|1252.5|21
1608567420000|2020-12-21 16:17:00|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1252.9|1252.4|26
1608567430000|2020-12-21 16:17:10|1253.2|1252.7|1253.3|1252.8|1253.5|1253|1253.2|1252.7|40
1608567440000|2020-12-21 16:17:20|1253.2|1252.7|1253.3|1252.8|1253.4|1252.9|1253.2|1252.7|39
1608567450000|2020-12-21 16:17:30|1253.4|1252.9|1253.5|1253|1253.5|1253|1253.4|1252.9|8
1608567460000|2020-12-21 16:17:40|1253.6|1253.1|1253.6|1253.1|1253.7|1253.2|1253.6|1253.1|165
1608567470000|2020-12-21 16:17:50|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|58
1608567480000|2020-12-21 16:18:00|1253.8|1253.3|1253.9|1253.4|1254|1253.5|1253.8|1253.3|74
1608567490000|2020-12-21 16:18:10|1254|1253.5|1254.1|1253.6|1254.1|1253.6|1254|1253.5|86
1608567500000|2020-12-21 16:18:20|1254|1253.5|1254.1|1253.6|1254.1|1253.6|1254|1253.5|54
1608567510000|2020-12-21 16:18:30|1254|1253.5|1254.2|1253.7|1254.2|1253.7|1254|1253.5|33
1608567520000|2020-12-21 16:18:40|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254|1253.5|50
1608567530000|2020-12-21 16:18:50|1254|1253.5|1253.9|1253.4|1254|1253.5|1253.9|1253.4|26
1608567540000|2020-12-21 16:19:00|1253.8|1253.3|1254|1253.5|1254|1253.5|1253.8|1253.3|23
1608567550000|2020-12-21 16:19:10|1254.1|1253.6|1254.3|1253.8|1254.3|1253.8|1254.1|1253.6|39
1608567560000|2020-12-21 16:19:20|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|25
1608567570000|2020-12-21 16:19:30|1254.2|1253.7|1254.3|1253.8|1254.3|1253.8|1254.2|1253.7|25
1608567580000|2020-12-21 16:19:40|1254.2|1253.7|1254.3|1253.8|1254.3|1253.8|1254.2|1253.7|15
1608567590000|2020-12-21 16:19:50|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|31
1608567600000|2020-12-21 16:20:00|1254.3|1253.8|1254.2|1253.7|1254.4|1253.9|1254.1|1253.6|56
1608567610000|2020-12-21 16:20:10|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1254|1253.5|16
1608567620000|2020-12-21 16:20:20|1254.1|1253.6|1254.4|1253.9|1254.4|1253.9|1254.1|1253.6|29
1608567630000|2020-12-21 16:20:30|1254.3|1253.8|1254.5|1254|1254.5|1254|1254.3|1253.8|29
1608567640000|2020-12-21 16:20:40|1254.6|1254.1|1254.5|1254|1254.6|1254.1|1254.5|1254|79
1608567650000|2020-12-21 16:20:50|1254.4|1253.9|1254.4|1253.9|1254.5|1254|1254.4|1253.9|29
1608567660000|2020-12-21 16:21:00|1254.3|1253.8|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|113
1608567670000|2020-12-21 16:21:10|1254.4|1253.9|1254.3|1253.8|1254.5|1254|1254.3|1253.8|97
1608567680000|2020-12-21 16:21:20|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|9
1608567690000|2020-12-21 16:21:30|1254.4|1253.9|1254.6|1254.1|1254.6|1254.1|1254.4|1253.9|23
1608567700000|2020-12-21 16:21:40|1254.5|1254|1254.7|1254.2|1254.7|1254.2|1254.5|1254|55
1608567710000|2020-12-21 16:21:50|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|138
1608567720000|2020-12-21 16:22:00|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|42
1608567730000|2020-12-21 16:22:10|1254.9|1254.4|1254.7|1254.2|1254.9|1254.4|1254.7|1254.2|58
1608567740000|2020-12-21 16:22:20|1254.8|1254.3|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|45
1608567750000|2020-12-21 16:22:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|123
1608567760000|2020-12-21 16:22:40|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|71
1608567770000|2020-12-21 16:22:50|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|46
1608567780000|2020-12-21 16:23:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|75
1608567790000|2020-12-21 16:23:10|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|31
1608567800000|2020-12-21 16:23:20|||||||||85
1608567810000|2020-12-21 16:23:30|1255.1|1254.6|1254.9|1254.4|1255.1|1254.6|1254.9|1254.4|70
1608567820000|2020-12-21 16:23:40|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.9|1254.4|79
1608567830000|2020-12-21 16:23:50|1255|1254.5|1255.1|1254.6|1255.1|1254.6|1255|1254.5|16
1608567840000|2020-12-21 16:24:00|1255.2|1254.7|1255.4|1254.9|1255.4|1254.9|1255.2|1254.7|66
1608567850000|2020-12-21 16:24:10|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|18
1608567860000|2020-12-21 16:24:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.5|1255|122
1608567870000|2020-12-21 16:24:30|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.4|1254.9|193
1608567880000|2020-12-21 16:24:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.4|1254.9|13
1608567890000|2020-12-21 16:24:50|||||||||18
1608567900000|2020-12-21 16:25:00|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|74
1608567910000|2020-12-21 16:25:10|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|36
1608567920000|2020-12-21 16:25:20|||||||||69
1608567930000|2020-12-21 16:25:30|1255.5|1255|1255.5|1255|1255.6|1255.1|1255.5|1255|31
1608567940000|2020-12-21 16:25:40|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|31
1608567950000|2020-12-21 16:25:50|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|75
1608567960000|2020-12-21 16:26:00|1255.2|1254.7|1255.5|1255|1255.6|1255.1|1255.2|1254.7|36
1608567970000|2020-12-21 16:26:10|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|57
1608567980000|2020-12-21 16:26:20|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|66
1608567990000|2020-12-21 16:26:30|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|52
1608568000000|2020-12-21 16:26:40|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|9
1608568010000|2020-12-21 16:26:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|45
1608568020000|2020-12-21 16:27:00|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|98
1608568030000|2020-12-21 16:27:10|1255.4|1254.9|1255.3|1254.8|1255.5|1255|1255.3|1254.8|31
1608568040000|2020-12-21 16:27:20|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|20
1608568050000|2020-12-21 16:27:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.4|1254.9|53
1608568060000|2020-12-21 16:27:40|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|71
1608568070000|2020-12-21 16:27:50|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|7
1608568080000|2020-12-21 16:28:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|103
1608568090000|2020-12-21 16:28:10|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|42
1608568100000|2020-12-21 16:28:20|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.3|1254.8|66
1608568110000|2020-12-21 16:28:30|1255.6|1255.1|1255.3|1254.8|1255.6|1255.1|1255.3|1254.8|74
1608568120000|2020-12-21 16:28:40|||||||||16
1608568130000|2020-12-21 16:28:50|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|66
1608568140000|2020-12-21 16:29:00|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|32
1608568150000|2020-12-21 16:29:10|1255.2|1254.7|1255.3|1254.8|1255.4|1254.9|1255.2|1254.7|20
1608568160000|2020-12-21 16:29:20|1255.4|1254.9|1255.4|1254.9|1255.5|1255|1255.4|1254.9|51
1608568170000|2020-12-21 16:29:30|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|63
1608568180000|2020-12-21 16:29:40|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|63
1608568190000|2020-12-21 16:29:50|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.1|1254.6|149
1608568200000|2020-12-21 16:30:00|1255.3|1254.8|1255.7|1255.2|1255.7|1255.2|1255.3|1254.8|149
1608568210000|2020-12-21 16:30:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.5|1255|70
1608568220000|2020-12-21 16:30:20|1255.5|1255|1255.4|1254.9|1255.6|1255.1|1255.4|1254.9|61
1608568230000|2020-12-21 16:30:30|1255.5|1255|1255.5|1255|1255.6|1255.1|1255.5|1255|47
1608568240000|2020-12-21 16:30:40|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|23
1608568250000|2020-12-21 16:30:50|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|47
1608568260000|2020-12-21 16:31:00|||||||||11
1608568270000|2020-12-21 16:31:10|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|21
1608568280000|2020-12-21 16:31:20|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|48
1608568290000|2020-12-21 16:31:30|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.5|1255|104
1608568300000|2020-12-21 16:31:40|||||||||14
1608568310000|2020-12-21 16:31:50|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|7
1608568320000|2020-12-21 16:32:00|1255.7|1255.2|1255.9|1255.4|1255.9|1255.4|1255.7|1255.2|105
1608568330000|2020-12-21 16:32:10|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.7|1255.2|43
1608568340000|2020-12-21 16:32:20|1255.8|1255.3|1256|1255.5|1256|1255.5|1255.8|1255.3|45
1608568350000|2020-12-21 16:32:30|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|26
1608568360000|2020-12-21 16:32:40|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|12
1608568370000|2020-12-21 16:32:50|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|72
1608568380000|2020-12-21 16:33:00|1256|1255.5|1256|1255.5|1256.1|1255.6|1256|1255.5|149
1608568390000|2020-12-21 16:33:10|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.8|1255.3|82
1608568400000|2020-12-21 16:33:20|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|33
1608568410000|2020-12-21 16:33:30|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|98
1608568420000|2020-12-21 16:33:40|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|59
1608568430000|2020-12-21 16:33:50|1256|1255.5|1255.8|1255.3|1256|1255.5|1255.8|1255.3|48
1608568440000|2020-12-21 16:34:00|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|35
1608568450000|2020-12-21 16:34:10|1255.8|1255.3|1255.7|1255.2|1255.9|1255.4|1255.7|1255.2|48
1608568460000|2020-12-21 16:34:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.5|1255|11
1608568470000|2020-12-21 16:34:30|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|17
1608568480000|2020-12-21 16:34:40|||||||||31
1608568490000|2020-12-21 16:34:50|1255.8|1255.3|1255.5|1255|1255.8|1255.3|1255.5|1255|75
1608568500000|2020-12-21 16:35:00|1255.6|1255.1|1255.7|1255.2|1255.8|1255.3|1255.6|1255.1|39
1608568510000|2020-12-21 16:35:10|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|7
1608568520000|2020-12-21 16:35:20|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|194
1608568530000|2020-12-21 16:35:30|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|27
1608568540000|2020-12-21 16:35:40|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|36
1608568550000|2020-12-21 16:35:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|74
1608568560000|2020-12-21 16:36:00|1256.1|1255.6|1255.8|1255.3|1256.1|1255.6|1255.8|1255.3|49
1608568570000|2020-12-21 16:36:10|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|18
1608568580000|2020-12-21 16:36:20|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|57
1608568590000|2020-12-21 16:36:30|||||||||20
1608568600000|2020-12-21 16:36:40|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|23
1608568610000|2020-12-21 16:36:50|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.1|1255.6|73
1608568620000|2020-12-21 16:37:00|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|90
1608568630000|2020-12-21 16:37:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|65
1608568640000|2020-12-21 16:37:20|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|123
1608568650000|2020-12-21 16:37:30|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|22
1608568660000|2020-12-21 16:37:40|1257|1256.5|1257|1256.5|1257.1|1256.6|1257|1256.5|28
1608568670000|2020-12-21 16:37:50|1256.9|1256.4|1257.2|1256.7|1257.2|1256.7|1256.9|1256.4|48
1608568680000|2020-12-21 16:38:00|1257|1256.5|1257.1|1256.6|1257.2|1256.7|1257|1256.5|55
1608568690000|2020-12-21 16:38:10|1257|1256.5|1257.2|1256.7|1257.2|1256.7|1257|1256.5|41
1608568700000|2020-12-21 16:38:20|1257|1256.5|1257|1256.5|1257.1|1256.6|1257|1256.5|43
1608568710000|2020-12-21 16:38:30|1257.1|1256.6|1257|1256.5|1257.2|1256.7|1257|1256.5|216
1608568720000|2020-12-21 16:38:40|1257.1|1256.6|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|26
1608568730000|2020-12-21 16:38:50|||||||||7
1608568740000|2020-12-21 16:39:00|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|49
1608568750000|2020-12-21 16:39:10|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|66
1608568760000|2020-12-21 16:39:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|42
1608568770000|2020-12-21 16:39:30|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|120
1608568790000|2020-12-21 16:39:50|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|43
1608568800000|2020-12-21 16:40:00|1257.4|1256.9|1257.7|1257.2|1257.8|1257.3|1257.4|1256.9|135
1608568810000|2020-12-21 16:40:10|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|22
1608568820000|2020-12-21 16:40:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|48
1608568830000|2020-12-21 16:40:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|79
1608568840000|2020-12-21 16:40:40|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|17
1608568850000|2020-12-21 16:40:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|8
1608568860000|2020-12-21 16:41:00|1257.9|1257.4|1257.6|1257.1|1257.9|1257.4|1257.6|1257.1|86
1608568870000|2020-12-21 16:41:10|||||||||6
1608568880000|2020-12-21 16:41:20|1257.7|1257.2|1257.5|1257|1257.7|1257.2|1257.5|1257|42
1608568890000|2020-12-21 16:41:30|||||||||3
1608568900000|2020-12-21 16:41:40|||||||||6
1608568910000|2020-12-21 16:41:50|||||||||4
1608568920000|2020-12-21 16:42:00|||||||||19
1608568930000|2020-12-21 16:42:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|2
1608568940000|2020-12-21 16:42:20|||||||||7
1608568950000|2020-12-21 16:42:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|0
1608568960000|2020-12-21 16:42:40|||||||||10
1608568970000|2020-12-21 16:42:50|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|47
1608568980000|2020-12-21 16:43:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|134
1608568990000|2020-12-21 16:43:10|||||||||4
1608569000000|2020-12-21 16:43:20|||||||||1
1608569020000|2020-12-21 16:43:40|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|16
1608569030000|2020-12-21 16:43:50|||||||||38
1608569040000|2020-12-21 16:44:00|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|56
1608569050000|2020-12-21 16:44:10|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|17
1608569060000|2020-12-21 16:44:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|10
1608569070000|2020-12-21 16:44:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|89
1608569080000|2020-12-21 16:44:40|||||||||24
1608569090000|2020-12-21 16:44:50|1257.6|1257.1|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|23
1608569100000|2020-12-21 16:45:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|92
1608569110000|2020-12-21 16:45:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|8
1608569120000|2020-12-21 16:45:20|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|44
1608569130000|2020-12-21 16:45:30|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|5
1608569140000|2020-12-21 16:45:40|||||||||6
1608569150000|2020-12-21 16:45:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|2
1608569160000|2020-12-21 16:46:00|||||||||54
1608569170000|2020-12-21 16:46:10|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|22
1608569180000|2020-12-21 16:46:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|10
1608569190000|2020-12-21 16:46:30|||||||||2
1608569200000|2020-12-21 16:46:40|1257.5|1257|1257.7|1257.2|1257.7|1257.2|1257.5|1257|25
1608569210000|2020-12-21 16:46:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|14
1608569220000|2020-12-21 16:47:00|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|18
1608569230000|2020-12-21 16:47:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|50
1608569240000|2020-12-21 16:47:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.5|1257|53
1608569250000|2020-12-21 16:47:30|||||||||7
1608569260000|2020-12-21 16:47:40|||||||||6
1608569270000|2020-12-21 16:47:50|||||||||22
1608569280000|2020-12-21 16:48:00|1257.7|1257.2|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|56
1608569290000|2020-12-21 16:48:10|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|50
1608569300000|2020-12-21 16:48:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|13
1608569310000|2020-12-21 16:48:30|1258.1|1257.6|1258|1257.5|1258.2|1257.7|1258|1257.5|35
1608569320000|2020-12-21 16:48:40|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|67
1608569330000|2020-12-21 16:48:50|||||||||12
1608569340000|2020-12-21 16:49:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|5
1608569350000|2020-12-21 16:49:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|29
1608569360000|2020-12-21 16:49:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|11
1608569370000|2020-12-21 16:49:30|||||||||4
1608569380000|2020-12-21 16:49:40|1258|1257.5|1257.7|1257.2|1258|1257.5|1257.7|1257.2|77
1608569390000|2020-12-21 16:49:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|25
1608569400000|2020-12-21 16:50:00|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|65
1608569410000|2020-12-21 16:50:10|||||||||8
1608569420000|2020-12-21 16:50:20|1257.3|1256.8|1257.5|1257|1257.5|1257|1257.3|1256.8|15
1608569430000|2020-12-21 16:50:30|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|18
1608569440000|2020-12-21 16:50:40|1257.8|1257.3|1257.9|1257.4|1258|1257.5|1257.8|1257.3|57
1608569450000|2020-12-21 16:50:50|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|6
1608569460000|2020-12-21 16:51:00|1257.7|1257.2|1257.6|1257.1|1257.8|1257.3|1257.6|1257.1|46
1608569470000|2020-12-21 16:51:10|1257.7|1257.2|1257.5|1257|1257.7|1257.2|1257.5|1257|8
1608569490000|2020-12-21 16:51:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1
1608569500000|2020-12-21 16:51:40|1257.7|1257.2|1257.8|1257.3|1257.9|1257.4|1257.7|1257.2|173
1608569510000|2020-12-21 16:51:50|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|9
1608569520000|2020-12-21 16:52:00|||||||||19
1608569530000|2020-12-21 16:52:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|12
1608569540000|2020-12-21 16:52:20|||||||||2
1608569560000|2020-12-21 16:52:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|13
1608569580000|2020-12-21 16:53:00|1257.7|1257.2|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|32
1608569600000|2020-12-21 16:53:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|31
1608569610000|2020-12-21 16:53:30|||||||||4
1608569620000|2020-12-21 16:53:40|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|18
1608569630000|2020-12-21 16:53:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|34
1608569640000|2020-12-21 16:54:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|46
1608569650000|2020-12-21 16:54:10|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|18
1608569660000|2020-12-21 16:54:20|||||||||6
1608569670000|2020-12-21 16:54:30|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|37
1608569680000|2020-12-21 16:54:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|2
1608569700000|2020-12-21 16:55:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|32
1608569710000|2020-12-21 16:55:10|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|14
1608569720000|2020-12-21 16:55:20|||||||||2
1608569750000|2020-12-21 16:55:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|36
1608569760000|2020-12-21 16:56:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|61
1608569770000|2020-12-21 16:56:10|||||||||7
1608569780000|2020-12-21 16:56:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|23
1608569790000|2020-12-21 16:56:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|19
1608569810000|2020-12-21 16:56:50|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|43
1608569820000|2020-12-21 16:57:00|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|40
1608569830000|2020-12-21 16:57:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|5
1608569840000|2020-12-21 16:57:20|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|25
1608569850000|2020-12-21 16:57:30|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|38
1608569880000|2020-12-21 16:58:00|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|34
1608569890000|2020-12-21 16:58:10|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|60
1608569900000|2020-12-21 16:58:20|||||||||2
1608569910000|2020-12-21 16:58:30|||||||||22
1608569920000|2020-12-21 16:58:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|30
1608569930000|2020-12-21 16:58:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|9
1608569940000|2020-12-21 16:59:00|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|21
1608569950000|2020-12-21 16:59:10|||||||||29
1608569960000|2020-12-21 16:59:20|||||||||30
1608569970000|2020-12-21 16:59:30|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|50
1608569990000|2020-12-21 16:59:50|||||||||8
1608570000000|2020-12-21 17:00:00|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|41
1608570010000|2020-12-21 17:00:10|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|67
1608570020000|2020-12-21 17:00:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|12
1608570030000|2020-12-21 17:00:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|13
1608570040000|2020-12-21 17:00:40|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.5|1257|38
1608570050000|2020-12-21 17:00:50|||||||||8
1608570060000|2020-12-21 17:01:00|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|15
1608570070000|2020-12-21 17:01:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|16
1608570080000|2020-12-21 17:01:20|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|141
1608570090000|2020-12-21 17:01:30|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|44
1608570100000|2020-12-21 17:01:40|||||||||9
1608570110000|2020-12-21 17:01:50|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|12
1608570120000|2020-12-21 17:02:00|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|20
1608570130000|2020-12-21 17:02:10|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|57
1608570140000|2020-12-21 17:02:20|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|29
1608570150000|2020-12-21 17:02:30|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|11
1608570160000|2020-12-21 17:02:40|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|48
1608570170000|2020-12-21 17:02:50|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|28
1608570180000|2020-12-21 17:03:00|1258|1257.5|1258|1257.5|1258|1257.5|1257.8|1257.3|45
1608570190000|2020-12-21 17:03:10|1257.9|1257.4|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|40
1608570200000|2020-12-21 17:03:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|7
1608570210000|2020-12-21 17:03:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|22
1608570220000|2020-12-21 17:03:40|1257.6|1257.1|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|14
1608570230000|2020-12-21 17:03:50|||||||||6
1608570240000|2020-12-21 17:04:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|59
1608570250000|2020-12-21 17:04:10|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|11
1608570260000|2020-12-21 17:04:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|4
1608570270000|2020-12-21 17:04:30|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|18
1608570280000|2020-12-21 17:04:40|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|17
1608570290000|2020-12-21 17:04:50|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|13
1608570300000|2020-12-21 17:05:00|||||||||43
1608570310000|2020-12-21 17:05:10|1258|1257.5|1258|1257.5|1258|1257.5|1257.9|1257.4|32
1608570320000|2020-12-21 17:05:20|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|34
1608570330000|2020-12-21 17:05:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|12
1608570340000|2020-12-21 17:05:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|24
1608570350000|2020-12-21 17:05:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|31
1608570360000|2020-12-21 17:06:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|21
1608570370000|2020-12-21 17:06:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|16
1608570380000|2020-12-21 17:06:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|31
1608570390000|2020-12-21 17:06:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|13
1608570400000|2020-12-21 17:06:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|5
1608570410000|2020-12-21 17:06:50|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|42
1608570420000|2020-12-21 17:07:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|47
1608570430000|2020-12-21 17:07:10|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|13
1608570440000|2020-12-21 17:07:20|||||||||72
1608570450000|2020-12-21 17:07:30|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|37
1608570460000|2020-12-21 17:07:40|||||||||4
1608570470000|2020-12-21 17:07:50|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|12
1608570480000|2020-12-21 17:08:00|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|32
1608570490000|2020-12-21 17:08:10|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|118
1608570500000|2020-12-21 17:08:20|||||||||37
1608570510000|2020-12-21 17:08:30|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|13
1608570520000|2020-12-21 17:08:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|14
1608570530000|2020-12-21 17:08:50|||||||||2
1608570540000|2020-12-21 17:09:00|1258.1|1257.6|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|40
1608570550000|2020-12-21 17:09:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|11
1608570560000|2020-12-21 17:09:20|||||||||1
1608570570000|2020-12-21 17:09:30|||||||||2
1608570590000|2020-12-21 17:09:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|3
1608570600000|2020-12-21 17:10:00|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|9
1608570610000|2020-12-21 17:10:10|||||||||11
1608570620000|2020-12-21 17:10:20|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|18
1608570630000|2020-12-21 17:10:30|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|25
1608570640000|2020-12-21 17:10:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|18
1608570650000|2020-12-21 17:10:50|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|5
1608570660000|2020-12-21 17:11:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|7
1608570670000|2020-12-21 17:11:10|||||||||4
1608570680000|2020-12-21 17:11:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|45
1608570690000|2020-12-21 17:11:30|||||||||1
1608570700000|2020-12-21 17:11:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|81
1608570710000|2020-12-21 17:11:50|1258.2|1257.7|1258|1257.5|1258.2|1257.7|1258|1257.5|34
1608570720000|2020-12-21 17:12:00|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|7
1608570730000|2020-12-21 17:12:10|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|10
1608570740000|2020-12-21 17:12:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|9
1608570750000|2020-12-21 17:12:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|8
1608570760000|2020-12-21 17:12:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|19
1608570770000|2020-12-21 17:12:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|3
1608570780000|2020-12-21 17:13:00|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|13
1608570790000|2020-12-21 17:13:10|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.4|1256.9|36
1608570800000|2020-12-21 17:13:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|6
1608570810000|2020-12-21 17:13:30|||||||||11
1608570820000|2020-12-21 17:13:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|15
1608570830000|2020-12-21 17:13:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|30
1608570840000|2020-12-21 17:14:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|12
1608570850000|2020-12-21 17:14:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|4
1608570870000|2020-12-21 17:14:30|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|31
1608570880000|2020-12-21 17:14:40|||||||||6
1608570890000|2020-12-21 17:14:50|||||||||11
1608570900000|2020-12-21 17:15:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|2
1608570910000|2020-12-21 17:15:10|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|35
1608570920000|2020-12-21 17:15:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|25
1608570930000|2020-12-21 17:15:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|5
1608570940000|2020-12-21 17:15:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|48
1608570950000|2020-12-21 17:15:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|5
1608570960000|2020-12-21 17:16:00|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|6
1608570980000|2020-12-21 17:16:20|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|26
1608570990000|2020-12-21 17:16:30|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|13
1608571010000|2020-12-21 17:16:50|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|28
1608571020000|2020-12-21 17:17:00|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|7
1608571030000|2020-12-21 17:17:10|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|7
1608571040000|2020-12-21 17:17:20|||||||||11
1608571050000|2020-12-21 17:17:30|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|3
1608571060000|2020-12-21 17:17:40|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|5
1608571080000|2020-12-21 17:18:00|||||||||12
1608571090000|2020-12-21 17:18:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1
1608571100000|2020-12-21 17:18:20|||||||||2
1608571110000|2020-12-21 17:18:30|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|3
1608571120000|2020-12-21 17:18:40|||||||||3
1608571130000|2020-12-21 17:18:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|8
1608571140000|2020-12-21 17:19:00|1257|1256.5|1257.2|1256.7|1257.2|1256.7|1257|1256.5|9
1608571170000|2020-12-21 17:19:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|35
1608571180000|2020-12-21 17:19:40|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|20
1608571190000|2020-12-21 17:19:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|75
1608571200000|2020-12-21 17:20:00|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|39
1608571210000|2020-12-21 17:20:10|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|11
1608571220000|2020-12-21 17:20:20|1257.3|1256.8|1257.6|1257.1|1257.6|1257.1|1257.3|1256.8|42
1608571230000|2020-12-21 17:20:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|31
1608571240000|2020-12-21 17:20:40|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|26
1608571250000|2020-12-21 17:20:50|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|9
1608571260000|2020-12-21 17:21:00|1258|1257.5|1257.8|1257.3|1258|1257.5|1257.8|1257.3|139
1608571270000|2020-12-21 17:21:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|8
1608571280000|2020-12-21 17:21:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|13
1608571290000|2020-12-21 17:21:30|||||||||12
1608571300000|2020-12-21 17:21:40|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|8
1608571310000|2020-12-21 17:21:50|||||||||8
1608571320000|2020-12-21 17:22:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|7
1608571340000|2020-12-21 17:22:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|66
1608571350000|2020-12-21 17:22:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|27
1608571360000|2020-12-21 17:22:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|32
1608571370000|2020-12-21 17:22:50|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|15
1608571380000|2020-12-21 17:23:00|1258.2|1257.7|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|63
1608571390000|2020-12-21 17:23:10|||||||||12
1608571400000|2020-12-21 17:23:20|1258.3|1257.8|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|53
1608571410000|2020-12-21 17:23:30|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|50
1608571420000|2020-12-21 17:23:40|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|19
1608571430000|2020-12-21 17:23:50|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|27
1608571440000|2020-12-21 17:24:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|42
1608571450000|2020-12-21 17:24:10|||||||||65
1608571460000|2020-12-21 17:24:20|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|90
1608571470000|2020-12-21 17:24:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|41
1608571480000|2020-12-21 17:24:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|49
1608571490000|2020-12-21 17:24:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|71
1608571500000|2020-12-21 17:25:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|68
1608571510000|2020-12-21 17:25:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|24
1608571520000|2020-12-21 17:25:20|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|35
1608571530000|2020-12-21 17:25:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|102
1608571540000|2020-12-21 17:25:40|1258.5|1258|1258.3|1257.8|1258.5|1258|1258.3|1257.8|35
1608571550000|2020-12-21 17:25:50|||||||||7
1608571560000|2020-12-21 17:26:00|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.3|1257.8|58
1608571570000|2020-12-21 17:26:10|||||||||25
1608571580000|2020-12-21 17:26:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|29
1608571590000|2020-12-21 17:26:30|||||||||73
1608571600000|2020-12-21 17:26:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|41
1608571610000|2020-12-21 17:26:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|29
1608571620000|2020-12-21 17:27:00|||||||||1
1608571630000|2020-12-21 17:27:10|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|35
1608571640000|2020-12-21 17:27:20|||||||||9
1608571650000|2020-12-21 17:27:30|1258.8|1258.3|1258.6|1258.1|1258.8|1258.3|1258.6|1258.1|123
1608571660000|2020-12-21 17:27:40|||||||||26
1608571670000|2020-12-21 17:27:50|||||||||25
1608571680000|2020-12-21 17:28:00|||||||||68
1608571690000|2020-12-21 17:28:10|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|131
1608571700000|2020-12-21 17:28:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|56
1608571710000|2020-12-21 17:28:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|0
1608571720000|2020-12-21 17:28:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|114
1608571730000|2020-12-21 17:28:50|||||||||10
1608571740000|2020-12-21 17:29:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|80
1608571750000|2020-12-21 17:29:10|||||||||3
1608571760000|2020-12-21 17:29:20|||||||||12
1608571770000|2020-12-21 17:29:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|21
1608571780000|2020-12-21 17:29:40|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|26
1608571790000|2020-12-21 17:29:50|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|28
1608571800000|2020-12-21 17:30:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|11
1608571830000|2020-12-21 17:30:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|16
1608571840000|2020-12-21 17:30:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|2
1608571850000|2020-12-21 17:30:50|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|82
1608571860000|2020-12-21 17:31:00|1258.6|1258.1|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|21
1608571870000|2020-12-21 17:31:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|4
1608571880000|2020-12-21 17:31:20|||||||||2
1608571900000|2020-12-21 17:31:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|4
1608571910000|2020-12-21 17:31:50|||||||||1
1608571920000|2020-12-21 17:32:00|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|29
1608571930000|2020-12-21 17:32:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1
1608571940000|2020-12-21 17:32:20|||||||||1
1608571950000|2020-12-21 17:32:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|19
1608571960000|2020-12-21 17:32:40|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|12
1608571980000|2020-12-21 17:33:00|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.9|1258.4|19
1608571990000|2020-12-21 17:33:10|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|46
1608572000000|2020-12-21 17:33:20|||||||||4
1608572010000|2020-12-21 17:33:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|27
1608572020000|2020-12-21 17:33:40|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|29
1608572030000|2020-12-21 17:33:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|2
1608572040000|2020-12-21 17:34:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1
1608572050000|2020-12-21 17:34:10|||||||||2
1608572060000|2020-12-21 17:34:20|||||||||2
1608572100000|2020-12-21 17:35:00|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.7|1258.2|11
1608572110000|2020-12-21 17:35:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|17
1608572120000|2020-12-21 17:35:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|2
1608572160000|2020-12-21 17:36:00|||||||||10
1608572180000|2020-12-21 17:36:20|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|9
1608572190000|2020-12-21 17:36:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|19
1608572200000|2020-12-21 17:36:40|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|12
1608572210000|2020-12-21 17:36:50|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|2
1608572220000|2020-12-21 17:37:00|||||||||25
1608572230000|2020-12-21 17:37:10|||||||||7
1608572240000|2020-12-21 17:37:20|||||||||6
1608572250000|2020-12-21 17:37:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|5
1608572260000|2020-12-21 17:37:40|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|71
1608572270000|2020-12-21 17:37:50|||||||||15
1608572280000|2020-12-21 17:38:00|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|9
1608572290000|2020-12-21 17:38:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|21
1608572300000|2020-12-21 17:38:20|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|34
1608572310000|2020-12-21 17:38:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|5
1608572320000|2020-12-21 17:38:40|||||||||9
1608572330000|2020-12-21 17:38:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|6
1608572340000|2020-12-21 17:39:00|1259|1258.5|1258.8|1258.3|1259|1258.5|1258.8|1258.3|20
1608572350000|2020-12-21 17:39:10|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|9
1608572360000|2020-12-21 17:39:20|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|103
1608572370000|2020-12-21 17:39:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|12
1608572390000|2020-12-21 17:39:50|||||||||3
1608572400000|2020-12-21 17:40:00|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|9
1608572410000|2020-12-21 17:40:10|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|11
1608572420000|2020-12-21 17:40:20|||||||||5
1608572430000|2020-12-21 17:40:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|3
1608572440000|2020-12-21 17:40:40|||||||||26
1608572450000|2020-12-21 17:40:50|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|18
1608572460000|2020-12-21 17:41:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|15
1608572470000|2020-12-21 17:41:10|1259|1258.5|1259|1258.5|1259.1|1258.6|1259|1258.5|76
1608572480000|2020-12-21 17:41:20|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|13
1608572490000|2020-12-21 17:41:30|||||||||8
1608572500000|2020-12-21 17:41:40|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|34
1608572510000|2020-12-21 17:41:50|||||||||17
1608572520000|2020-12-21 17:42:00|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|61
1608572530000|2020-12-21 17:42:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|16
1608572540000|2020-12-21 17:42:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|25
1608572550000|2020-12-21 17:42:30|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|12
1608572560000|2020-12-21 17:42:40|||||||||2
1608572570000|2020-12-21 17:42:50|||||||||1
1608572580000|2020-12-21 17:43:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|29
1608572590000|2020-12-21 17:43:10|1258.3|1257.8|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|25
1608572600000|2020-12-21 17:43:20|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|35
1608572610000|2020-12-21 17:43:30|||||||||5
1608572620000|2020-12-21 17:43:40|||||||||1
1608572630000|2020-12-21 17:43:50|||||||||2
1608572640000|2020-12-21 17:44:00|||||||||16
1608572650000|2020-12-21 17:44:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|5
1608572670000|2020-12-21 17:44:30|||||||||2
1608572690000|2020-12-21 17:44:50|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|15
1608572700000|2020-12-21 17:45:00|||||||||9
1608572710000|2020-12-21 17:45:10|||||||||4
1608572720000|2020-12-21 17:45:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|2
1608572750000|2020-12-21 17:45:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|3
1608572770000|2020-12-21 17:46:10|||||||||7
1608572780000|2020-12-21 17:46:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|9
1608572800000|2020-12-21 17:46:40|||||||||47
1608572810000|2020-12-21 17:46:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|13
1608572820000|2020-12-21 17:47:00|||||||||4
1608572830000|2020-12-21 17:47:10|||||||||34
1608572840000|2020-12-21 17:47:20|||||||||1
1608572850000|2020-12-21 17:47:30|||||||||4
1608572860000|2020-12-21 17:47:40|1258.2|1257.7|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|53
1608572870000|2020-12-21 17:47:50|1258.1|1257.6|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|35
1608572880000|2020-12-21 17:48:00|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|18
1608572890000|2020-12-21 17:48:10|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|20
1608572900000|2020-12-21 17:48:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1
1608572910000|2020-12-21 17:48:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|20
1608572920000|2020-12-21 17:48:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|13
1608572930000|2020-12-21 17:48:50|||||||||28
1608572940000|2020-12-21 17:49:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|18
1608572960000|2020-12-21 17:49:20|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|13
1608572970000|2020-12-21 17:49:30|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|41
1608572980000|2020-12-21 17:49:40|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|44
1608572990000|2020-12-21 17:49:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|4
1608573000000|2020-12-21 17:50:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|8
1608573010000|2020-12-21 17:50:10|||||||||4
1608573020000|2020-12-21 17:50:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|6
1608573040000|2020-12-21 17:50:40|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|47
1608573050000|2020-12-21 17:50:50|||||||||1
1608573060000|2020-12-21 17:51:00|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|35
1608573070000|2020-12-21 17:51:10|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|27
1608573080000|2020-12-21 17:51:20|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|37
1608573090000|2020-12-21 17:51:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|9
1608573100000|2020-12-21 17:51:40|1258.8|1258.3|1259.2|1258.7|1259.3|1258.8|1258.8|1258.3|297
1608573110000|2020-12-21 17:51:50|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|48
1608573120000|2020-12-21 17:52:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|4
1608573130000|2020-12-21 17:52:10|1259.5|1259|1259.7|1259.2|1259.7|1259.2|1259.5|1259|8
1608573140000|2020-12-21 17:52:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.5|1259|49
1608573150000|2020-12-21 17:52:30|1259.5|1259|1259.7|1259.2|1259.7|1259.2|1259.5|1259|40
1608573160000|2020-12-21 17:52:40|||||||||2
1608573170000|2020-12-21 17:52:50|||||||||1
1608573180000|2020-12-21 17:53:00|||||||||2
1608573190000|2020-12-21 17:53:10|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|23
1608573200000|2020-12-21 17:53:20|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|32
1608573210000|2020-12-21 17:53:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|64
1608573220000|2020-12-21 17:53:40|||||||||3
1608573230000|2020-12-21 17:53:50|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|10
1608573240000|2020-12-21 17:54:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|4
1608573250000|2020-12-21 17:54:10|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|2
1608573270000|2020-12-21 17:54:30|||||||||3
1608573290000|2020-12-21 17:54:50|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|33
1608573300000|2020-12-21 17:55:00|1259.2|1258.7|1259.4|1258.9|1259.4|1258.9|1259.2|1258.7|23
1608573310000|2020-12-21 17:55:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|2
1608573320000|2020-12-21 17:55:20|||||||||4
1608573330000|2020-12-21 17:55:30|1259.4|1258.9|1259.1|1258.6|1259.4|1258.9|1259.1|1258.6|23
1608573340000|2020-12-21 17:55:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|3
1608573350000|2020-12-21 17:55:50|||||||||1
1608573360000|2020-12-21 17:56:00|||||||||2
1608573370000|2020-12-21 17:56:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|10
1608573380000|2020-12-21 17:56:20|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|9
1608573390000|2020-12-21 17:56:30|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|99
1608573400000|2020-12-21 17:56:40|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|17
1608573410000|2020-12-21 17:56:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|17
1608573420000|2020-12-21 17:57:00|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|18
1608573430000|2020-12-21 17:57:10|1259.1|1258.6|1259|1258.5|1259.2|1258.7|1259|1258.5|14
1608573440000|2020-12-21 17:57:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|7
1608573450000|2020-12-21 17:57:30|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|125
1608573460000|2020-12-21 17:57:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|20
1608573470000|2020-12-21 17:57:50|||||||||5
1608573480000|2020-12-21 17:58:00|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.7|1258.2|29
1608573490000|2020-12-21 17:58:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|7
1608573500000|2020-12-21 17:58:20|||||||||5
1608573510000|2020-12-21 17:58:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|5
1608573530000|2020-12-21 17:58:50|||||||||4
1608573540000|2020-12-21 17:59:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|8
1608573550000|2020-12-21 17:59:10|||||||||1
1608573570000|2020-12-21 17:59:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1
1608573590000|2020-12-21 17:59:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|40
1608573600000|2020-12-21 18:00:00|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|19
1608573610000|2020-12-21 18:00:10|||||||||7
1608573620000|2020-12-21 18:00:20|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|3
1608573630000|2020-12-21 18:00:30|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|4
1608573660000|2020-12-21 18:01:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1
1608573680000|2020-12-21 18:01:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|6
1608573690000|2020-12-21 18:01:30|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|9
1608573720000|2020-12-21 18:02:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|8
1608573730000|2020-12-21 18:02:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|5
1608573740000|2020-12-21 18:02:20|||||||||1
1608573750000|2020-12-21 18:02:30|||||||||2
1608573760000|2020-12-21 18:02:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|9
1608573770000|2020-12-21 18:02:50|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|14
1608573780000|2020-12-21 18:03:00|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|8
1608573790000|2020-12-21 18:03:10|||||||||2
1608573800000|2020-12-21 18:03:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|5
1608573810000|2020-12-21 18:03:30|||||||||9
1608573820000|2020-12-21 18:03:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1
1608573830000|2020-12-21 18:03:50|||||||||4
1608573840000|2020-12-21 18:04:00|||||||||1
1608573850000|2020-12-21 18:04:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1
1608573860000|2020-12-21 18:04:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|6
1608573890000|2020-12-21 18:04:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|9
1608573900000|2020-12-21 18:05:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|11
1608573910000|2020-12-21 18:05:10|||||||||8
1608573930000|2020-12-21 18:05:30|||||||||2
1608573950000|2020-12-21 18:05:50|1258.8|1258.3|1258.6|1258.1|1258.8|1258.3|1258.6|1258.1|36
1608573960000|2020-12-21 18:06:00|1258.5|1258|1258.7|1258.2|1258.7|1258.2|1258.4|1257.9|4
1608573970000|2020-12-21 18:06:10|||||||||11
1608573980000|2020-12-21 18:06:20|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|6
1608573990000|2020-12-21 18:06:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|6
1608574000000|2020-12-21 18:06:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|4
1608574010000|2020-12-21 18:06:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|4
1608574020000|2020-12-21 18:07:00|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|16
1608574030000|2020-12-21 18:07:10|1258.8|1258.3|1258.6|1258.1|1258.8|1258.3|1258.6|1258.1|7
1608574040000|2020-12-21 18:07:20|||||||||1
1608574050000|2020-12-21 18:07:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|7
1608574060000|2020-12-21 18:07:40|||||||||3
1608574080000|2020-12-21 18:08:00|1258.8|1258.3|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|38
1608574090000|2020-12-21 18:08:10|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|22
1608574100000|2020-12-21 18:08:20|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|5
1608574110000|2020-12-21 18:08:30|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|4
1608574120000|2020-12-21 18:08:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|4
1608574140000|2020-12-21 18:09:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1
1608574150000|2020-12-21 18:09:10|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|6
1608574160000|2020-12-21 18:09:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|11
1608574170000|2020-12-21 18:09:30|||||||||7
1608574180000|2020-12-21 18:09:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|3
1608574190000|2020-12-21 18:09:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|3
1608574200000|2020-12-21 18:10:00|||||||||4
1608574210000|2020-12-21 18:10:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|8
1608574220000|2020-12-21 18:10:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|4
1608574250000|2020-12-21 18:10:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|3
1608574260000|2020-12-21 18:11:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|3
1608574270000|2020-12-21 18:11:10|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|14
1608574310000|2020-12-21 18:11:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1
1608574320000|2020-12-21 18:12:00|||||||||4
1608574330000|2020-12-21 18:12:10|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|6
1608574340000|2020-12-21 18:12:20|||||||||15
1608574350000|2020-12-21 18:12:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|9
1608574370000|2020-12-21 18:12:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|6
1608574390000|2020-12-21 18:13:10|||||||||2
1608574410000|2020-12-21 18:13:30|||||||||2
1608574420000|2020-12-21 18:13:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|2
1608574430000|2020-12-21 18:13:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|3
1608574440000|2020-12-21 18:14:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|3
1608574450000|2020-12-21 18:14:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|3
1608574470000|2020-12-21 18:14:30|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|4
1608574480000|2020-12-21 18:14:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|3
1608574490000|2020-12-21 18:14:50|1259.1|1258.6|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|17
1608574500000|2020-12-21 18:15:00|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|15
1608574510000|2020-12-21 18:15:10|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|8
1608574520000|2020-12-21 18:15:20|||||||||1
1608574530000|2020-12-21 18:15:30|||||||||3
1608574540000|2020-12-21 18:15:40|||||||||4
1608574550000|2020-12-21 18:15:50|||||||||1
1608574560000|2020-12-21 18:16:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1
1608574570000|2020-12-21 18:16:10|||||||||1
1608574580000|2020-12-21 18:16:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|28
1608574590000|2020-12-21 18:16:30|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|27
1608574600000|2020-12-21 18:16:40|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|8
1608574610000|2020-12-21 18:16:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|9
1608574620000|2020-12-21 18:17:00|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|21
1608574630000|2020-12-21 18:17:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|15
1608574640000|2020-12-21 18:17:20|||||||||10
1608574650000|2020-12-21 18:17:30|1259.7|1259.2|1259.5|1259|1259.7|1259.2|1259.5|1259|35
1608574660000|2020-12-21 18:17:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|24
1608574680000|2020-12-21 18:18:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|13
1608574690000|2020-12-21 18:18:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|20
1608574700000|2020-12-21 18:18:20|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|19
1608574710000|2020-12-21 18:18:30|||||||||3
1608574720000|2020-12-21 18:18:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|7
1608574730000|2020-12-21 18:18:50|||||||||23
1608574740000|2020-12-21 18:19:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|57
1608574750000|2020-12-21 18:19:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|32
1608574760000|2020-12-21 18:19:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|8
1608574770000|2020-12-21 18:19:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|18
1608574780000|2020-12-21 18:19:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|13
1608574790000|2020-12-21 18:19:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|16
1608574800000|2020-12-21 18:20:00|1259.8|1259.3|1259.6|1259.1|1259.8|1259.3|1259.6|1259.1|24
1608574810000|2020-12-21 18:20:10|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|40
1608574820000|2020-12-21 18:20:20|||||||||4
1608574830000|2020-12-21 18:20:30|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|23
1608574840000|2020-12-21 18:20:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|31
1608574850000|2020-12-21 18:20:50|||||||||6
1608574860000|2020-12-21 18:21:00|||||||||11
1608574870000|2020-12-21 18:21:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|11
1608574880000|2020-12-21 18:21:20|1259.3|1258.8|1259.6|1259.1|1259.6|1259.1|1259.3|1258.8|24
1608574890000|2020-12-21 18:21:30|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|23
1608574900000|2020-12-21 18:21:40|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|77
1608574910000|2020-12-21 18:21:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|23
1608574920000|2020-12-21 18:22:00|1259.1|1258.6|1259.2|1258.7|1259.3|1258.8|1259.1|1258.6|80
1608574930000|2020-12-21 18:22:10|||||||||5
1608574940000|2020-12-21 18:22:20|||||||||18
1608574950000|2020-12-21 18:22:30|||||||||27
1608574960000|2020-12-21 18:22:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|14
1608574970000|2020-12-21 18:22:50|||||||||3
1608574980000|2020-12-21 18:23:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|12
1608575000000|2020-12-21 18:23:20|||||||||38
1608575010000|2020-12-21 18:23:30|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|28
1608575030000|2020-12-21 18:23:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|0
1608575040000|2020-12-21 18:24:00|1259.5|1259|1259.7|1259.2|1259.7|1259.2|1259.5|1259|90
1608575050000|2020-12-21 18:24:10|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|32
1608575060000|2020-12-21 18:24:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|5
1608575070000|2020-12-21 18:24:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|40
1608575080000|2020-12-21 18:24:40|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|67
1608575090000|2020-12-21 18:24:50|||||||||38
1608575100000|2020-12-21 18:25:00|||||||||18
1608575110000|2020-12-21 18:25:10|||||||||22
1608575120000|2020-12-21 18:25:20|1259.6|1259.1|1259.4|1258.9|1259.7|1259.2|1259.4|1258.9|220
1608575130000|2020-12-21 18:25:30|||||||||107
1608575140000|2020-12-21 18:25:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.4|1258.9|23
1608575150000|2020-12-21 18:25:50|1259.6|1259.1|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|25
1608575160000|2020-12-21 18:26:00|1259.5|1259|1259.6|1259.1|1259.7|1259.2|1259.5|1259|63
1608575170000|2020-12-21 18:26:10|1259.7|1259.2|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|71
1608575180000|2020-12-21 18:26:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|6
1608575190000|2020-12-21 18:26:30|||||||||26
1608575200000|2020-12-21 18:26:40|1259.7|1259.2|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|8
1608575210000|2020-12-21 18:26:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|5
1608575220000|2020-12-21 18:27:00|||||||||13
1608575230000|2020-12-21 18:27:10|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|49
1608575240000|2020-12-21 18:27:20|1259.9|1259.4|1259.9|1259.4|1260|1259.5|1259.9|1259.4|17
1608575250000|2020-12-21 18:27:30|1260|1259.5|1260.1|1259.6|1260.2|1259.7|1259.9|1259.4|40
1608575260000|2020-12-21 18:27:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|48
1608575270000|2020-12-21 18:27:50|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|26
1608575280000|2020-12-21 18:28:00|1260.1|1259.6|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|39
1608575290000|2020-12-21 18:28:10|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|24
1608575300000|2020-12-21 18:28:20|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|62
1608575310000|2020-12-21 18:28:30|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|3
1608575320000|2020-12-21 18:28:40|1260.2|1259.7|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|35
1608575330000|2020-12-21 18:28:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|3
1608575340000|2020-12-21 18:29:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|15
1608575350000|2020-12-21 18:29:10|||||||||1
1608575360000|2020-12-21 18:29:20|||||||||3
1608575370000|2020-12-21 18:29:30|||||||||6
1608575400000|2020-12-21 18:30:00|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|19
1608575410000|2020-12-21 18:30:10|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|58
1608575420000|2020-12-21 18:30:20|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|8
1608575430000|2020-12-21 18:30:30|||||||||1
1608575440000|2020-12-21 18:30:40|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|10
1608575450000|2020-12-21 18:30:50|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|18
1608575460000|2020-12-21 18:31:00|1260.2|1259.7|1260.4|1259.9|1260.5|1260|1260.2|1259.7|87
1608575470000|2020-12-21 18:31:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|14
1608575480000|2020-12-21 18:31:20|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|32
1608575490000|2020-12-21 18:31:30|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|9
1608575500000|2020-12-21 18:31:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|27
1608575510000|2020-12-21 18:31:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|15
1608575520000|2020-12-21 18:32:00|||||||||14
1608575530000|2020-12-21 18:32:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.4|1259.9|9
1608575540000|2020-12-21 18:32:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|12
1608575550000|2020-12-21 18:32:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|7
1608575560000|2020-12-21 18:32:40|||||||||1
1608575580000|2020-12-21 18:33:00|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|4
1608575600000|2020-12-21 18:33:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|4
1608575610000|2020-12-21 18:33:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|3
1608575630000|2020-12-21 18:33:50|1260.1|1259.6|1260.4|1259.9|1260.4|1259.9|1260.1|1259.6|4
1608575640000|2020-12-21 18:34:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|6
1608575680000|2020-12-21 18:34:40|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|5
1608575690000|2020-12-21 18:34:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1
1608575700000|2020-12-21 18:35:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|3
1608575710000|2020-12-21 18:35:10|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|4
1608575720000|2020-12-21 18:35:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|10
1608575730000|2020-12-21 18:35:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|39
1608575740000|2020-12-21 18:35:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|8
1608575760000|2020-12-21 18:36:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|4
1608575780000|2020-12-21 18:36:20|1260.2|1259.7|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|21
1608575790000|2020-12-21 18:36:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|2
1608575800000|2020-12-21 18:36:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|3
1608575810000|2020-12-21 18:36:50|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|6
1608575820000|2020-12-21 18:37:00|||||||||2
1608575840000|2020-12-21 18:37:20|||||||||1
1608575850000|2020-12-21 18:37:30|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|3
1608575870000|2020-12-21 18:37:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|3
1608575880000|2020-12-21 18:38:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1
1608575890000|2020-12-21 18:38:10|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|7
1608575900000|2020-12-21 18:38:20|||||||||1
1608575910000|2020-12-21 18:38:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|18
1608575920000|2020-12-21 18:38:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|2
1608575930000|2020-12-21 18:38:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|9
1608575940000|2020-12-21 18:39:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1
1608575950000|2020-12-21 18:39:10|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|2
1608575960000|2020-12-21 18:39:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|6
1608575970000|2020-12-21 18:39:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1
1608575980000|2020-12-21 18:39:40|||||||||2
1608576000000|2020-12-21 18:40:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|2
1608576010000|2020-12-21 18:40:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1
1608576020000|2020-12-21 18:40:20|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.4|1259.9|10
1608576030000|2020-12-21 18:40:30|1260.7|1260.2|1260.5|1260|1260.7|1260.2|1260.5|1260|20
1608576040000|2020-12-21 18:40:40|||||||||1
1608576060000|2020-12-21 18:41:00|1260.4|1259.9|1260.4|1259.9|1260.5|1260|1260.4|1259.9|3
1608576070000|2020-12-21 18:41:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|11
1608576080000|2020-12-21 18:41:20|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|3
1608576100000|2020-12-21 18:41:40|||||||||1
1608576110000|2020-12-21 18:41:50|1260.6|1260.1|1260.8|1260.3|1260.8|1260.3|1260.6|1260.1|7
1608576140000|2020-12-21 18:42:20|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|15
1608576150000|2020-12-21 18:42:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1
1608576170000|2020-12-21 18:42:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|2
1608576180000|2020-12-21 18:43:00|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|8
1608576190000|2020-12-21 18:43:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.5|1260|14
1608576200000|2020-12-21 18:43:20|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.4|1259.9|22
1608576210000|2020-12-21 18:43:30|1260.7|1260.2|1260.4|1259.9|1260.7|1260.2|1260.4|1259.9|47
1608576220000|2020-12-21 18:43:40|||||||||17
1608576230000|2020-12-21 18:43:50|||||||||5
1608576240000|2020-12-21 18:44:00|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|3
1608576250000|2020-12-21 18:44:10|||||||||5
1608576260000|2020-12-21 18:44:20|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|11
1608576270000|2020-12-21 18:44:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|6
1608576280000|2020-12-21 18:44:40|1260.7|1260.2|1261|1260.5|1261|1260.5|1260.7|1260.2|25
1608576290000|2020-12-21 18:44:50|1260.9|1260.4|1260.7|1260.2|1260.9|1260.4|1260.7|1260.2|21
1608576300000|2020-12-21 18:45:00|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|29
1608576310000|2020-12-21 18:45:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|2
1608576320000|2020-12-21 18:45:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|3
1608576330000|2020-12-21 18:45:30|1260.5|1260|1260.5|1260|1260.6|1260.1|1260.5|1260|8
1608576340000|2020-12-21 18:45:40|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|5
1608576350000|2020-12-21 18:45:50|||||||||1
1608576360000|2020-12-21 18:46:00|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|16
1608576370000|2020-12-21 18:46:10|||||||||4
1608576390000|2020-12-21 18:46:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|8
1608576410000|2020-12-21 18:46:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|21
1608576420000|2020-12-21 18:47:00|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|10
1608576430000|2020-12-21 18:47:10|||||||||2
1608576440000|2020-12-21 18:47:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|16
1608576450000|2020-12-21 18:47:30|1260.4|1259.9|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|148
1608576460000|2020-12-21 18:47:40|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|19
1608576470000|2020-12-21 18:47:50|1260.2|1259.7|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|7
1608576480000|2020-12-21 18:48:00|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|9
1608576490000|2020-12-21 18:48:10|1260.3|1259.8|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|42
1608576500000|2020-12-21 18:48:20|||||||||1
1608576510000|2020-12-21 18:48:30|1260.4|1259.9|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|22
1608576520000|2020-12-21 18:48:40|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.2|1259.7|5
1608576530000|2020-12-21 18:48:50|||||||||3
1608576540000|2020-12-21 18:49:00|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|3
1608576550000|2020-12-21 18:49:10|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|3
1608576560000|2020-12-21 18:49:20|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|2
1608576570000|2020-12-21 18:49:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|2
1608576580000|2020-12-21 18:49:40|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|6
1608576590000|2020-12-21 18:49:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1
1608576600000|2020-12-21 18:50:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|9
1608576610000|2020-12-21 18:50:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|33
1608576620000|2020-12-21 18:50:20|||||||||9
1608576630000|2020-12-21 18:50:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|8
1608576640000|2020-12-21 18:50:40|||||||||6
1608576650000|2020-12-21 18:50:50|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|6
1608576660000|2020-12-21 18:51:00|||||||||2
1608576680000|2020-12-21 18:51:20|1260.7|1260.2|1260.9|1260.4|1260.9|1260.4|1260.7|1260.2|26
1608576690000|2020-12-21 18:51:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1
1608576700000|2020-12-21 18:51:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1
1608576710000|2020-12-21 18:51:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1
1608576720000|2020-12-21 18:52:00|||||||||11
1608576730000|2020-12-21 18:52:10|||||||||2
1608576740000|2020-12-21 18:52:20|||||||||3
1608576750000|2020-12-21 18:52:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1
1608576760000|2020-12-21 18:52:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|5
1608576780000|2020-12-21 18:53:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|10
1608576790000|2020-12-21 18:53:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|2
1608576800000|2020-12-21 18:53:20|||||||||4
1608576810000|2020-12-21 18:53:30|1260.9|1260.4|1260.7|1260.2|1260.9|1260.4|1260.7|1260.2|17
1608576820000|2020-12-21 18:53:40|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|6
1608576830000|2020-12-21 18:53:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|36
1608576840000|2020-12-21 18:54:00|1261|1260.5|1261.2|1260.7|1261.2|1260.7|1261|1260.5|11
1608576850000|2020-12-21 18:54:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|3
1608576860000|2020-12-21 18:54:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1
1608576870000|2020-12-21 18:54:30|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|22
1608576880000|2020-12-21 18:54:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|3
1608576890000|2020-12-21 18:54:50|||||||||3
1608576900000|2020-12-21 18:55:00|1261.4|1260.9|1261.2|1260.7|1261.4|1260.9|1261.2|1260.7|4
1608576910000|2020-12-21 18:55:10|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|16
1608576930000|2020-12-21 18:55:30|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|17
1608576940000|2020-12-21 18:55:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1
1608576950000|2020-12-21 18:55:50|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|7
1608576960000|2020-12-21 18:56:00|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|16
1608576970000|2020-12-21 18:56:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|3
1608576980000|2020-12-21 18:56:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|3
1608576990000|2020-12-21 18:56:30|||||||||2
1608577010000|2020-12-21 18:56:50|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|43
1608577020000|2020-12-21 18:57:00|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1260.9|1260.4|31
1608577040000|2020-12-21 18:57:20|1261|1260.5|1261|1260.5|1261.1|1260.6|1261|1260.5|14
1608577050000|2020-12-21 18:57:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|47
1608577060000|2020-12-21 18:57:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|34
1608577070000|2020-12-21 18:57:50|1260.9|1260.4|1260.7|1260.2|1260.9|1260.4|1260.7|1260.2|19
1608577080000|2020-12-21 18:58:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.5|1260|200
1608577090000|2020-12-21 18:58:10|||||||||14
1608577100000|2020-12-21 18:58:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|22
1608577110000|2020-12-21 18:58:30|1260.6|1260.1|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|16
1608577120000|2020-12-21 18:58:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|31
1608577130000|2020-12-21 18:58:50|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|52
1608577140000|2020-12-21 18:59:00|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.5|1260|12
1608577150000|2020-12-21 18:59:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|10
1608577160000|2020-12-21 18:59:20|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|16
1608577170000|2020-12-21 18:59:30|1260.6|1260.1|1260.4|1259.9|1260.6|1260.1|1260.3|1259.8|49
1608577180000|2020-12-21 18:59:40|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|75
1608577190000|2020-12-21 18:59:50|1260.3|1259.8|1260.3|1259.8|1260.4|1259.9|1260.2|1259.7|33
1608577200000|2020-12-21 19:00:00|1260.5|1260|1260.5|1260|1260.6|1260.1|1260.5|1260|13
1608577210000|2020-12-21 19:00:10|1260.6|1260.1|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|14
1608577220000|2020-12-21 19:00:20|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|32
1608577230000|2020-12-21 19:00:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.3|1259.8|46
1608577240000|2020-12-21 19:00:40|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|30
1608577250000|2020-12-21 19:00:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|8
1608577260000|2020-12-21 19:01:00|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|11
1608577270000|2020-12-21 19:01:10|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|12
1608577280000|2020-12-21 19:01:20|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|49
1608577290000|2020-12-21 19:01:30|||||||||2
1608577300000|2020-12-21 19:01:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|18
1608577310000|2020-12-21 19:01:50|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|4
1608577320000|2020-12-21 19:02:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|5
1608577330000|2020-12-21 19:02:10|1260.3|1259.8|1260.3|1259.8|1260.4|1259.9|1260.2|1259.7|73
1608577340000|2020-12-21 19:02:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|6
1608577350000|2020-12-21 19:02:30|||||||||38
1608577360000|2020-12-21 19:02:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|2
1608577370000|2020-12-21 19:02:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|19
1608577380000|2020-12-21 19:03:00|||||||||10
1608577390000|2020-12-21 19:03:10|||||||||5
1608577400000|2020-12-21 19:03:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|30
1608577410000|2020-12-21 19:03:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|5
1608577420000|2020-12-21 19:03:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|13
1608577430000|2020-12-21 19:03:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|29
1608577440000|2020-12-21 19:04:00|||||||||2
1608577460000|2020-12-21 19:04:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|4
1608577470000|2020-12-21 19:04:30|||||||||4
1608577480000|2020-12-21 19:04:40|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|9
1608577500000|2020-12-21 19:05:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|29
1608577510000|2020-12-21 19:05:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|22
1608577520000|2020-12-21 19:05:20|1260.3|1259.8|1260|1259.5|1260.3|1259.8|1260|1259.5|17
1608577530000|2020-12-21 19:05:30|||||||||3
1608577540000|2020-12-21 19:05:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|163
1608577550000|2020-12-21 19:05:50|1260|1259.5|1260|1259.5|1260.1|1259.6|1260|1259.5|23
1608577560000|2020-12-21 19:06:00|1260.2|1259.7|1260|1259.5|1260.2|1259.7|1260|1259.5|13
1608577570000|2020-12-21 19:06:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|36
1608577580000|2020-12-21 19:06:20|||||||||2
1608577590000|2020-12-21 19:06:30|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|46
1608577600000|2020-12-21 19:06:40|||||||||2
1608577610000|2020-12-21 19:06:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|31
1608577620000|2020-12-21 19:07:00|1260.1|1259.6|1259.9|1259.4|1260.1|1259.6|1259.9|1259.4|31
1608577630000|2020-12-21 19:07:10|1260|1259.5|1259.8|1259.3|1260|1259.5|1259.8|1259.3|90
1608577640000|2020-12-21 19:07:20|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|32
1608577650000|2020-12-21 19:07:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|12
1608577660000|2020-12-21 19:07:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|7
1608577680000|2020-12-21 19:08:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|39
1608577690000|2020-12-21 19:08:10|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|36
1608577700000|2020-12-21 19:08:20|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.3|1258.8|38
1608577710000|2020-12-21 19:08:30|||||||||13
1608577720000|2020-12-21 19:08:40|1259.4|1258.9|1259.2|1258.7|1259.4|1258.9|1259.1|1258.6|67
1608577730000|2020-12-21 19:08:50|||||||||8
1608577740000|2020-12-21 19:09:00|||||||||21
1608577750000|2020-12-21 19:09:10|||||||||17
1608577760000|2020-12-21 19:09:20|1259.3|1258.8|1259.5|1259|1259.5|1259|1259.3|1258.8|38
1608577770000|2020-12-21 19:09:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|67
1608577780000|2020-12-21 19:09:40|1259.8|1259.3|1259.5|1259|1259.8|1259.3|1259.5|1259|41
1608577790000|2020-12-21 19:09:50|1259.6|1259.1|1259.4|1258.9|1259.6|1259.1|1259.3|1258.8|115
1608577800000|2020-12-21 19:10:00|||||||||14
1608577810000|2020-12-21 19:10:10|1259.5|1259|1259.6|1259.1|1259.7|1259.2|1259.5|1259|35
1608577820000|2020-12-21 19:10:20|1259.7|1259.2|1259.4|1258.9|1259.7|1259.2|1259.4|1258.9|19
1608577830000|2020-12-21 19:10:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|13
1608577840000|2020-12-21 19:10:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|16
1608577850000|2020-12-21 19:10:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|5
1608577860000|2020-12-21 19:11:00|||||||||13
1608577870000|2020-12-21 19:11:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1
1608577880000|2020-12-21 19:11:20|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|63
1608577890000|2020-12-21 19:11:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|30
1608577910000|2020-12-21 19:11:50|||||||||5
1608577920000|2020-12-21 19:12:00|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|11
1608577930000|2020-12-21 19:12:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|20
1608577940000|2020-12-21 19:12:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|19
1608577950000|2020-12-21 19:12:30|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|13
1608577960000|2020-12-21 19:12:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|21
1608577970000|2020-12-21 19:12:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|5
1608577980000|2020-12-21 19:13:00|||||||||1
1608577990000|2020-12-21 19:13:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|20
1608578000000|2020-12-21 19:13:20|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|38
1608578010000|2020-12-21 19:13:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|16
1608578030000|2020-12-21 19:13:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|2
1608578040000|2020-12-21 19:14:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|12
1608578050000|2020-12-21 19:14:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|10
1608578060000|2020-12-21 19:14:20|||||||||11
1608578070000|2020-12-21 19:14:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|9
1608578090000|2020-12-21 19:14:50|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|64
1608578100000|2020-12-21 19:15:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|14
1608578110000|2020-12-21 19:15:10|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|3
1608578120000|2020-12-21 19:15:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|52
1608578130000|2020-12-21 19:15:30|||||||||7
1608578140000|2020-12-21 19:15:40|||||||||8
1608578150000|2020-12-21 19:15:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|5
1608578160000|2020-12-21 19:16:00|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|20
1608578170000|2020-12-21 19:16:10|1259.7|1259.2|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|30
1608578190000|2020-12-21 19:16:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|4
1608578200000|2020-12-21 19:16:40|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|12
1608578210000|2020-12-21 19:16:50|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|14
1608578220000|2020-12-21 19:17:00|1259.5|1259|1259.2|1258.7|1259.5|1259|1259.2|1258.7|47
1608578250000|2020-12-21 19:17:30|1259.3|1258.8|1259.5|1259|1259.5|1259|1259.3|1258.8|27
1608578260000|2020-12-21 19:17:40|||||||||14
1608578270000|2020-12-21 19:17:50|||||||||2
1608578280000|2020-12-21 19:18:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|29
1608578290000|2020-12-21 19:18:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|2
1608578300000|2020-12-21 19:18:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|14
1608578310000|2020-12-21 19:18:30|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|27
1608578330000|2020-12-21 19:18:50|||||||||15
1608578340000|2020-12-21 19:19:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|34
1608578350000|2020-12-21 19:19:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|6
1608578360000|2020-12-21 19:19:20|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|86
1608578370000|2020-12-21 19:19:30|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|50
1608578380000|2020-12-21 19:19:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|18
1608578390000|2020-12-21 19:19:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|5
1608578400000|2020-12-21 19:20:00|1259.1|1258.6|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|19
1608578410000|2020-12-21 19:20:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|25
1608578420000|2020-12-21 19:20:20|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|1
1608578430000|2020-12-21 19:20:30|||||||||4
1608578440000|2020-12-21 19:20:40|||||||||23
1608578450000|2020-12-21 19:20:50|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|28
1608578460000|2020-12-21 19:21:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|6
1608578470000|2020-12-21 19:21:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|4
1608578480000|2020-12-21 19:21:20|||||||||16
1608578490000|2020-12-21 19:21:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|19
1608578500000|2020-12-21 19:21:40|||||||||6
1608578510000|2020-12-21 19:21:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|12
1608578520000|2020-12-21 19:22:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|8
1608578540000|2020-12-21 19:22:20|||||||||5
1608578550000|2020-12-21 19:22:30|||||||||12
1608578570000|2020-12-21 19:22:50|||||||||34
1608578580000|2020-12-21 19:23:00|1259.1|1258.6|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|26
1608578590000|2020-12-21 19:23:10|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|12
1608578610000|2020-12-21 19:23:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|18
1608578620000|2020-12-21 19:23:40|||||||||2
1608578630000|2020-12-21 19:23:50|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|43
1608578640000|2020-12-21 19:24:00|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|37
1608578650000|2020-12-21 19:24:10|1259.6|1259.1|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|17
1608578660000|2020-12-21 19:24:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|3
1608578670000|2020-12-21 19:24:30|||||||||2
1608578680000|2020-12-21 19:24:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|8
1608578690000|2020-12-21 19:24:50|||||||||3
1608578700000|2020-12-21 19:25:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|57
1608578710000|2020-12-21 19:25:10|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|16
1608578720000|2020-12-21 19:25:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|6
1608578730000|2020-12-21 19:25:30|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|25
1608578740000|2020-12-21 19:25:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|5
1608578750000|2020-12-21 19:25:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|34
1608578760000|2020-12-21 19:26:00|1259.5|1259|1259.7|1259.2|1259.7|1259.2|1259.5|1259|16
1608578770000|2020-12-21 19:26:10|1259.6|1259.1|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|6
1608578790000|2020-12-21 19:26:30|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|56
1608578800000|2020-12-21 19:26:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|42
1608578810000|2020-12-21 19:26:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|5
1608578820000|2020-12-21 19:27:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|6
1608578830000|2020-12-21 19:27:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|26
1608578840000|2020-12-21 19:27:20|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|20
1608578850000|2020-12-21 19:27:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|8
1608578860000|2020-12-21 19:27:40|||||||||1
1608578880000|2020-12-21 19:28:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|5
1608578890000|2020-12-21 19:28:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|17
1608578900000|2020-12-21 19:28:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|10
1608578910000|2020-12-21 19:28:30|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|59
1608578930000|2020-12-21 19:28:50|||||||||9
1608578940000|2020-12-21 19:29:00|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|13
1608578970000|2020-12-21 19:29:30|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|40
1608578980000|2020-12-21 19:29:40|||||||||3
1608579000000|2020-12-21 19:30:00|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|42
1608579010000|2020-12-21 19:30:10|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|21
1608579020000|2020-12-21 19:30:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|5
1608579030000|2020-12-21 19:30:30|||||||||11
1608579040000|2020-12-21 19:30:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|35
1608579050000|2020-12-21 19:30:50|1259.9|1259.4|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|32
1608579060000|2020-12-21 19:31:00|1260|1259.5|1259.8|1259.3|1260|1259.5|1259.8|1259.3|31
1608579070000|2020-12-21 19:31:10|1259.9|1259.4|1259.9|1259.4|1260|1259.5|1259.9|1259.4|11
1608579080000|2020-12-21 19:31:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|19
1608579090000|2020-12-21 19:31:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|22
1608579100000|2020-12-21 19:31:40|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|19
1608579110000|2020-12-21 19:31:50|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|11
1608579130000|2020-12-21 19:32:10|||||||||5
1608579140000|2020-12-21 19:32:20|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|49
1608579150000|2020-12-21 19:32:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|17
1608579160000|2020-12-21 19:32:40|||||||||6
1608579170000|2020-12-21 19:32:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|24
1608579180000|2020-12-21 19:33:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|4
1608579190000|2020-12-21 19:33:10|||||||||5
1608579200000|2020-12-21 19:33:20|||||||||6
1608579210000|2020-12-21 19:33:30|||||||||5
1608579220000|2020-12-21 19:33:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|68
1608579230000|2020-12-21 19:33:50|1260|1259.5|1260.1|1259.6|1260.2|1259.7|1260|1259.5|28
1608579240000|2020-12-21 19:34:00|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|9
1608579250000|2020-12-21 19:34:10|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|22
1608579260000|2020-12-21 19:34:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|21
1608579270000|2020-12-21 19:34:30|||||||||25
1608579280000|2020-12-21 19:34:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|8
1608579290000|2020-12-21 19:34:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|22
1608579300000|2020-12-21 19:35:00|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|19
1608579310000|2020-12-21 19:35:10|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|47
1608579320000|2020-12-21 19:35:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|8
1608579330000|2020-12-21 19:35:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|3
1608579340000|2020-12-21 19:35:40|||||||||7
1608579350000|2020-12-21 19:35:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|7
1608579360000|2020-12-21 19:36:00|1260.2|1259.7|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|15
1608579370000|2020-12-21 19:36:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|3
1608579380000|2020-12-21 19:36:20|||||||||5
1608579390000|2020-12-21 19:36:30|||||||||2
1608579400000|2020-12-21 19:36:40|1260.4|1259.9|1260.6|1260.1|1260.6|1260.1|1260.4|1259.9|32
1608579410000|2020-12-21 19:36:50|||||||||29
1608579420000|2020-12-21 19:37:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|28
1608579430000|2020-12-21 19:37:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|16
1608579440000|2020-12-21 19:37:20|||||||||3
1608579450000|2020-12-21 19:37:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|6
1608579460000|2020-12-21 19:37:40|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|11
1608579470000|2020-12-21 19:37:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|3
1608579480000|2020-12-21 19:38:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.4|1259.9|37
1608579490000|2020-12-21 19:38:10|||||||||3
1608579500000|2020-12-21 19:38:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|10
1608579510000|2020-12-21 19:38:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|228
1608579520000|2020-12-21 19:38:40|||||||||18
1608579530000|2020-12-21 19:38:50|||||||||18
1608579540000|2020-12-21 19:39:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|40
1608579550000|2020-12-21 19:39:10|1260.4|1259.9|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|11
1608579560000|2020-12-21 19:39:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|4
1608579580000|2020-12-21 19:39:40|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|39
1608579590000|2020-12-21 19:39:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|4
1608579600000|2020-12-21 19:40:00|||||||||23
1608579610000|2020-12-21 19:40:10|1260.1|1259.6|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|17
1608579620000|2020-12-21 19:40:20|||||||||4
1608579630000|2020-12-21 19:40:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|15
1608579640000|2020-12-21 19:40:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1
1608579650000|2020-12-21 19:40:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|5
1608579660000|2020-12-21 19:41:00|1260.3|1259.8|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|143
1608579670000|2020-12-21 19:41:10|||||||||2
1608579680000|2020-12-21 19:41:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|20
1608579690000|2020-12-21 19:41:30|||||||||2
1608579700000|2020-12-21 19:41:40|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|13
1608579710000|2020-12-21 19:41:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|7
1608579720000|2020-12-21 19:42:00|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|13
1608579730000|2020-12-21 19:42:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.5|1259|45
1608579740000|2020-12-21 19:42:20|||||||||14
1608579750000|2020-12-21 19:42:30|1259.7|1259.2|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|77
1608579760000|2020-12-21 19:42:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|34
1608579780000|2020-12-21 19:43:00|||||||||3
1608579810000|2020-12-21 19:43:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|44
1608579820000|2020-12-21 19:43:40|||||||||2
1608579840000|2020-12-21 19:44:00|1259.6|1259.1|1259.7|1259.2|1259.8|1259.3|1259.6|1259.1|39
1608579860000|2020-12-21 19:44:20|||||||||17
1608579870000|2020-12-21 19:44:30|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|66
1608579880000|2020-12-21 19:44:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|33
1608579890000|2020-12-21 19:44:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|15
1608579900000|2020-12-21 19:45:00|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|14
1608579910000|2020-12-21 19:45:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|22
1608579920000|2020-12-21 19:45:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|5
1608579930000|2020-12-21 19:45:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|5
1608579940000|2020-12-21 19:45:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|18
1608579950000|2020-12-21 19:45:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|3
1608579960000|2020-12-21 19:46:00|||||||||1
1608579970000|2020-12-21 19:46:10|1260|1259.5|1259.8|1259.3|1260|1259.5|1259.8|1259.3|42
1608579980000|2020-12-21 19:46:20|||||||||14
1608579990000|2020-12-21 19:46:30|||||||||1
1608580000000|2020-12-21 19:46:40|||||||||8
1608580020000|2020-12-21 19:47:00|1259.9|1259.4|1259.9|1259.4|1260|1259.5|1259.9|1259.4|58
1608580030000|2020-12-21 19:47:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|9
1608580040000|2020-12-21 19:47:20|||||||||21
1608580050000|2020-12-21 19:47:30|||||||||9
1608580060000|2020-12-21 19:47:40|||||||||21
1608580070000|2020-12-21 19:47:50|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|13
1608580080000|2020-12-21 19:48:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|3
1608580090000|2020-12-21 19:48:10|||||||||1
1608580100000|2020-12-21 19:48:20|||||||||3
1608580110000|2020-12-21 19:48:30|||||||||11
1608580130000|2020-12-21 19:48:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|4
1608580140000|2020-12-21 19:49:00|||||||||1
1608580160000|2020-12-21 19:49:20|||||||||1
1608580170000|2020-12-21 19:49:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|27
1608580180000|2020-12-21 19:49:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|18
1608580190000|2020-12-21 19:49:50|||||||||17
1608580200000|2020-12-21 19:50:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|55
1608580210000|2020-12-21 19:50:10|||||||||25
1608580220000|2020-12-21 19:50:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.5|1259|23
1608580230000|2020-12-21 19:50:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|8
1608580240000|2020-12-21 19:50:40|1259.8|1259.3|1260|1259.5|1260|1259.5|1259.8|1259.3|24
1608580260000|2020-12-21 19:51:00|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|92
1608580270000|2020-12-21 19:51:10|||||||||5
1608580280000|2020-12-21 19:51:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|4
1608580290000|2020-12-21 19:51:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|18
1608580300000|2020-12-21 19:51:40|||||||||18
1608580310000|2020-12-21 19:51:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|10
1608580320000|2020-12-21 19:52:00|||||||||4
1608580330000|2020-12-21 19:52:10|1260.2|1259.7|1260.5|1260|1260.5|1260|1260.2|1259.7|37
1608580340000|2020-12-21 19:52:20|1260.4|1259.9|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|21
1608580350000|2020-12-21 19:52:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|6
1608580360000|2020-12-21 19:52:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|8
1608580370000|2020-12-21 19:52:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|4
1608580380000|2020-12-21 19:53:00|||||||||17
1608580390000|2020-12-21 19:53:10|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|14
1608580400000|2020-12-21 19:53:20|||||||||33
1608580410000|2020-12-21 19:53:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|20
1608580420000|2020-12-21 19:53:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|4
1608580430000|2020-12-21 19:53:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|3
1608580440000|2020-12-21 19:54:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|24
1608580450000|2020-12-21 19:54:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|15
1608580460000|2020-12-21 19:54:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1
1608580470000|2020-12-21 19:54:30|||||||||5
1608580490000|2020-12-21 19:54:50|||||||||28
1608580500000|2020-12-21 19:55:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|4
1608580510000|2020-12-21 19:55:10|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|24
1608580520000|2020-12-21 19:55:20|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|8
1608580530000|2020-12-21 19:55:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1
1608580540000|2020-12-21 19:55:40|||||||||6
1608580550000|2020-12-21 19:55:50|||||||||3
1608580560000|2020-12-21 19:56:00|1260|1259.5|1260.2|1259.7|1260.3|1259.8|1260|1259.5|71
1608580570000|2020-12-21 19:56:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|15
1608580580000|2020-12-21 19:56:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|2
1608580590000|2020-12-21 19:56:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|18
1608580600000|2020-12-21 19:56:40|||||||||3
1608580610000|2020-12-21 19:56:50|||||||||5
1608580620000|2020-12-21 19:57:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|39
1608580630000|2020-12-21 19:57:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|11
1608580640000|2020-12-21 19:57:20|||||||||18
1608580650000|2020-12-21 19:57:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|4
1608580660000|2020-12-21 19:57:40|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|5
1608580670000|2020-12-21 19:57:50|||||||||4
1608580680000|2020-12-21 19:58:00|||||||||5
1608580690000|2020-12-21 19:58:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|5
1608580710000|2020-12-21 19:58:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|3
1608580720000|2020-12-21 19:58:40|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|65
1608580730000|2020-12-21 19:58:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|22
1608580740000|2020-12-21 19:59:00|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|28
1608580750000|2020-12-21 19:59:10|1259.7|1259.2|1259.5|1259|1259.7|1259.2|1259.5|1259|38
1608580760000|2020-12-21 19:59:20|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|27
1608580770000|2020-12-21 19:59:30|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|14
1608580780000|2020-12-21 19:59:40|||||||||10
1608580800000|2020-12-21 20:00:00|1259.6|1259.1|1259.7|1259.2|1259.8|1259.3|1259.6|1259.1|117
1608580810000|2020-12-21 20:00:10|1259.8|1259.3|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|20
1608580820000|2020-12-21 20:00:20|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|27
1608580830000|2020-12-21 20:00:30|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|58
1608580840000|2020-12-21 20:00:40|1260.1|1259.6|1259.9|1259.4|1260.1|1259.6|1259.9|1259.4|28
1608580850000|2020-12-21 20:00:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|9
1608580860000|2020-12-21 20:01:00|||||||||18
1608580870000|2020-12-21 20:01:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|3
1608580880000|2020-12-21 20:01:20|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|5
1608580890000|2020-12-21 20:01:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|2
1608580900000|2020-12-21 20:01:40|1259.9|1259.4|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|30
1608580910000|2020-12-21 20:01:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|9
1608580920000|2020-12-21 20:02:00|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|25
1608580930000|2020-12-21 20:02:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|4
1608580940000|2020-12-21 20:02:20|||||||||1
1608580970000|2020-12-21 20:02:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|42
1608580980000|2020-12-21 20:03:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|11
1608580990000|2020-12-21 20:03:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|11
1608581000000|2020-12-21 20:03:20|||||||||2
1608581010000|2020-12-21 20:03:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|12
1608581020000|2020-12-21 20:03:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1
1608581030000|2020-12-21 20:03:50|||||||||1
1608581040000|2020-12-21 20:04:00|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|25
1608581050000|2020-12-21 20:04:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|2
1608581060000|2020-12-21 20:04:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|33
1608581070000|2020-12-21 20:04:30|||||||||3
1608581080000|2020-12-21 20:04:40|||||||||28
1608581100000|2020-12-21 20:05:00|||||||||18
1608581110000|2020-12-21 20:05:10|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|7
1608581120000|2020-12-21 20:05:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|51
1608581130000|2020-12-21 20:05:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|20
1608581140000|2020-12-21 20:05:40|||||||||2
1608581150000|2020-12-21 20:05:50|||||||||2
1608581160000|2020-12-21 20:06:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|28
1608581170000|2020-12-21 20:06:10|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|12
1608581180000|2020-12-21 20:06:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|4
1608581210000|2020-12-21 20:06:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|6
1608581220000|2020-12-21 20:07:00|||||||||27
1608581230000|2020-12-21 20:07:10|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|7
1608581240000|2020-12-21 20:07:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|33
1608581250000|2020-12-21 20:07:30|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|43
1608581260000|2020-12-21 20:07:40|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|16
1608581270000|2020-12-21 20:07:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|25
1608581280000|2020-12-21 20:08:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.5|1258|88
1608581290000|2020-12-21 20:08:10|1258.5|1258|1258.3|1257.8|1258.5|1258|1258.3|1257.8|16
1608581300000|2020-12-21 20:08:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|13
1608581310000|2020-12-21 20:08:30|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1257.9|1257.4|32
1608581320000|2020-12-21 20:08:40|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|47
1608581330000|2020-12-21 20:08:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|30
1608581340000|2020-12-21 20:09:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|63
1608581350000|2020-12-21 20:09:10|||||||||3
1608581370000|2020-12-21 20:09:30|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.7|1257.2|20
1608581380000|2020-12-21 20:09:40|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|46
1608581390000|2020-12-21 20:09:50|||||||||2
1608581400000|2020-12-21 20:10:00|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|37
1608581410000|2020-12-21 20:10:10|1257.6|1257.1|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|61
1608581420000|2020-12-21 20:10:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1
1608581430000|2020-12-21 20:10:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|71
1608581450000|2020-12-21 20:10:50|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|11
1608581460000|2020-12-21 20:11:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|38
1608581470000|2020-12-21 20:11:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|4
1608581490000|2020-12-21 20:11:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|4
1608581500000|2020-12-21 20:11:40|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|8
1608581520000|2020-12-21 20:12:00|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|33
1608581530000|2020-12-21 20:12:10|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|18
1608581540000|2020-12-21 20:12:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|11
1608581550000|2020-12-21 20:12:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|32
1608581560000|2020-12-21 20:12:40|||||||||8
1608581570000|2020-12-21 20:12:50|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|11
1608581580000|2020-12-21 20:13:00|||||||||31
1608581590000|2020-12-21 20:13:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|7
1608581600000|2020-12-21 20:13:20|||||||||6
1608581610000|2020-12-21 20:13:30|1257.9|1257.4|1257.8|1257.3|1258|1257.5|1257.8|1257.3|25
1608581630000|2020-12-21 20:13:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|10
1608581640000|2020-12-21 20:14:00|1258|1257.5|1258.2|1257.7|1258.2|1257.7|1258|1257.5|31
1608581650000|2020-12-21 20:14:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|13
1608581660000|2020-12-21 20:14:20|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|12
1608581670000|2020-12-21 20:14:30|1258.2|1257.7|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|63
1608581680000|2020-12-21 20:14:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1
1608581690000|2020-12-21 20:14:50|||||||||6
1608581700000|2020-12-21 20:15:00|1258|1257.5|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|20
1608581710000|2020-12-21 20:15:10|||||||||11
1608581720000|2020-12-21 20:15:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|9
1608581730000|2020-12-21 20:15:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|52
1608581740000|2020-12-21 20:15:40|||||||||14
1608581750000|2020-12-21 20:15:50|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|25
1608581760000|2020-12-21 20:16:00|1258.2|1257.7|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|50
1608581770000|2020-12-21 20:16:10|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|15
1608581780000|2020-12-21 20:16:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|4
1608581800000|2020-12-21 20:16:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|13
1608581810000|2020-12-21 20:16:50|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|21
1608581820000|2020-12-21 20:17:00|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|18
1608581830000|2020-12-21 20:17:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|21
1608581850000|2020-12-21 20:17:30|||||||||13
1608581860000|2020-12-21 20:17:40|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|45
1608581880000|2020-12-21 20:18:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|7
1608581890000|2020-12-21 20:18:10|||||||||7
1608581900000|2020-12-21 20:18:20|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|15
1608581910000|2020-12-21 20:18:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|7
1608581920000|2020-12-21 20:18:40|||||||||2
1608581930000|2020-12-21 20:18:50|||||||||6
1608581940000|2020-12-21 20:19:00|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|20
1608581950000|2020-12-21 20:19:10|||||||||8
1608581960000|2020-12-21 20:19:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|10
1608581980000|2020-12-21 20:19:40|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|19
1608581990000|2020-12-21 20:19:50|||||||||4
1608582000000|2020-12-21 20:20:00|||||||||17
1608582010000|2020-12-21 20:20:10|||||||||6
1608582020000|2020-12-21 20:20:20|||||||||19
1608582030000|2020-12-21 20:20:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|9
1608582040000|2020-12-21 20:20:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|34
1608582050000|2020-12-21 20:20:50|||||||||11
1608582060000|2020-12-21 20:21:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|14
1608582070000|2020-12-21 20:21:10|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|11
1608582080000|2020-12-21 20:21:20|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|12
1608582090000|2020-12-21 20:21:30|||||||||12
1608582100000|2020-12-21 20:21:40|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|31
1608582110000|2020-12-21 20:21:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|24
1608582120000|2020-12-21 20:22:00|1257.9|1257.4|1258.1|1257.6|1258.1|1257.6|1257.9|1257.4|41
1608582130000|2020-12-21 20:22:10|||||||||26
1608582140000|2020-12-21 20:22:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|52
1608582150000|2020-12-21 20:22:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|10
1608582160000|2020-12-21 20:22:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|5
1608582190000|2020-12-21 20:23:10|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|17
1608582200000|2020-12-21 20:23:20|1258|1257.5|1258|1257.5|1258.1|1257.6|1258|1257.5|26
1608582220000|2020-12-21 20:23:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1
1608582230000|2020-12-21 20:23:50|||||||||5
1608582240000|2020-12-21 20:24:00|1257.8|1257.3|1258.2|1257.7|1258.2|1257.7|1257.8|1257.3|47
1608582250000|2020-12-21 20:24:10|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|5
1608582260000|2020-12-21 20:24:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|9
1608582270000|2020-12-21 20:24:30|||||||||5
1608582280000|2020-12-21 20:24:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|20
1608582290000|2020-12-21 20:24:50|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|25
1608582300000|2020-12-21 20:25:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|90
1608582310000|2020-12-21 20:25:10|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|10
1608582320000|2020-12-21 20:25:20|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|77
1608582330000|2020-12-21 20:25:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|12
1608582350000|2020-12-21 20:25:50|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|31
1608582360000|2020-12-21 20:26:00|||||||||4
1608582370000|2020-12-21 20:26:10|||||||||15
1608582380000|2020-12-21 20:26:20|||||||||4
1608582390000|2020-12-21 20:26:30|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|87
1608582410000|2020-12-21 20:26:50|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|9
1608582420000|2020-12-21 20:27:00|||||||||8
1608582430000|2020-12-21 20:27:10|||||||||8
1608582440000|2020-12-21 20:27:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|14
1608582450000|2020-12-21 20:27:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|11
1608582460000|2020-12-21 20:27:40|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|5
1608582470000|2020-12-21 20:27:50|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|90
1608582480000|2020-12-21 20:28:00|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|25
1608582490000|2020-12-21 20:28:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|6
1608582500000|2020-12-21 20:28:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|1
1608582510000|2020-12-21 20:28:30|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|189
1608582520000|2020-12-21 20:28:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|12
1608582530000|2020-12-21 20:28:50|||||||||36
1608582540000|2020-12-21 20:29:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|30
1608582550000|2020-12-21 20:29:10|||||||||8
1608582560000|2020-12-21 20:29:20|1258.2|1257.7|1257.9|1257.4|1258.2|1257.7|1257.9|1257.4|146
1608582570000|2020-12-21 20:29:30|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1257.9|1257.4|15
1608582580000|2020-12-21 20:29:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|2
1608582590000|2020-12-21 20:29:50|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|94
1608582600000|2020-12-21 20:30:00|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.7|1257.2|41
1608582610000|2020-12-21 20:30:10|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|9
1608582620000|2020-12-21 20:30:20|||||||||1
1608582630000|2020-12-21 20:30:30|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.5|1257|38
1608582640000|2020-12-21 20:30:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|47
1608582650000|2020-12-21 20:30:50|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|77
1608582660000|2020-12-21 20:31:00|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|48
1608582670000|2020-12-21 20:31:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|12
1608582690000|2020-12-21 20:31:30|||||||||9
1608582700000|2020-12-21 20:31:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|3
1608582710000|2020-12-21 20:31:50|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|8
1608582720000|2020-12-21 20:32:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|23
1608582730000|2020-12-21 20:32:10|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|87
1608582740000|2020-12-21 20:32:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|7
1608582750000|2020-12-21 20:32:30|1257.1|1256.6|1256.8|1256.3|1257.1|1256.6|1256.8|1256.3|41
1608582760000|2020-12-21 20:32:40|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|37
1608582770000|2020-12-21 20:32:50|||||||||11
1608582780000|2020-12-21 20:33:00|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|16
1608582790000|2020-12-21 20:33:10|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|7
1608582800000|2020-12-21 20:33:20|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|12
1608582810000|2020-12-21 20:33:30|1256.7|1256.2|1256.5|1256|1256.7|1256.2|1256.5|1256|7
1608582820000|2020-12-21 20:33:40|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|111
1608582830000|2020-12-21 20:33:50|||||||||10
1608582840000|2020-12-21 20:34:00|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|21
1608582850000|2020-12-21 20:34:10|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|8
1608582860000|2020-12-21 20:34:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|18
1608582870000|2020-12-21 20:34:30|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|8
1608582880000|2020-12-21 20:34:40|||||||||5
1608582890000|2020-12-21 20:34:50|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|7
1608582900000|2020-12-21 20:35:00|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|93
1608582910000|2020-12-21 20:35:10|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|6
1608582920000|2020-12-21 20:35:20|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256|1255.5|34
1608582930000|2020-12-21 20:35:30|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256|1255.5|31
1608582940000|2020-12-21 20:35:40|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|23
1608582950000|2020-12-21 20:35:50|||||||||5
1608582960000|2020-12-21 20:36:00|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|10
1608582970000|2020-12-21 20:36:10|1256|1255.5|1256|1255.5|1256.1|1255.6|1256|1255.5|15
1608582980000|2020-12-21 20:36:20|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|16
1608582990000|2020-12-21 20:36:30|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|98
1608583000000|2020-12-21 20:36:40|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|18
1608583020000|2020-12-21 20:37:00|1255.9|1255.4|1256.1|1255.6|1256.1|1255.6|1255.9|1255.4|17
1608583030000|2020-12-21 20:37:10|||||||||6
1608583040000|2020-12-21 20:37:20|||||||||6
1608583050000|2020-12-21 20:37:30|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|10
1608583060000|2020-12-21 20:37:40|||||||||2
1608583070000|2020-12-21 20:37:50|1256.1|1255.6|1255.9|1255.4|1256.1|1255.6|1255.9|1255.4|89
1608583080000|2020-12-21 20:38:00|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|13
1608583090000|2020-12-21 20:38:10|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|5
1608583100000|2020-12-21 20:38:20|||||||||1
1608583110000|2020-12-21 20:38:30|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|19
1608583120000|2020-12-21 20:38:40|||||||||5
1608583130000|2020-12-21 20:38:50|||||||||3
1608583140000|2020-12-21 20:39:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|18
1608583150000|2020-12-21 20:39:10|||||||||53
1608583160000|2020-12-21 20:39:20|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|28
1608583170000|2020-12-21 20:39:30|1256.4|1255.9|1256.8|1256.3|1256.9|1256.4|1256.2|1255.7|252
1608583180000|2020-12-21 20:39:40|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.6|1256.1|45
1608583190000|2020-12-21 20:39:50|1256.9|1256.4|1257.1|1256.6|1257.1|1256.6|1256.9|1256.4|20
1608583200000|2020-12-21 20:40:00|1257.2|1256.7|1257.3|1256.8|1257.4|1256.9|1257.2|1256.7|80
1608583210000|2020-12-21 20:40:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|20
1608583220000|2020-12-21 20:40:20|1257.3|1256.8|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|10
1608583230000|2020-12-21 20:40:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|18
1608583240000|2020-12-21 20:40:40|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|123
1608583250000|2020-12-21 20:40:50|||||||||6
1608583260000|2020-12-21 20:41:00|1257.3|1256.8|1257.6|1257.1|1257.6|1257.1|1257.3|1256.8|13
1608583270000|2020-12-21 20:41:10|||||||||7
1608583280000|2020-12-21 20:41:20|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|11
1608583290000|2020-12-21 20:41:30|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|27
1608583300000|2020-12-21 20:41:40|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|12
1608583310000|2020-12-21 20:41:50|||||||||9
1608583320000|2020-12-21 20:42:00|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|18
1608583330000|2020-12-21 20:42:10|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1256.8|1256.3|142
1608583340000|2020-12-21 20:42:20|1257.2|1256.7|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|21
1608583350000|2020-12-21 20:42:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|14
1608583360000|2020-12-21 20:42:40|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|17
1608583370000|2020-12-21 20:42:50|||||||||14
1608583380000|2020-12-21 20:43:00|||||||||19
1608583390000|2020-12-21 20:43:10|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|9
1608583400000|2020-12-21 20:43:20|||||||||3
1608583410000|2020-12-21 20:43:30|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|77
1608583420000|2020-12-21 20:43:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|17
1608583430000|2020-12-21 20:43:50|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|46
1608583440000|2020-12-21 20:44:00|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.4|1256.9|75
1608583450000|2020-12-21 20:44:10|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.4|1256.9|41
1608583460000|2020-12-21 20:44:20|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|19
1608583470000|2020-12-21 20:44:30|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|15
1608583480000|2020-12-21 20:44:40|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|10
1608583490000|2020-12-21 20:44:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257|1256.5|83
1608583500000|2020-12-21 20:45:00|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|23
1608583510000|2020-12-21 20:45:10|1257.1|1256.6|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|42
1608583520000|2020-12-21 20:45:20|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|6
1608583530000|2020-12-21 20:45:30|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|90
1608583540000|2020-12-21 20:45:40|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257|1256.5|74
1608583550000|2020-12-21 20:45:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|100
1608583560000|2020-12-21 20:46:00|1257.3|1256.8|1257.5|1257|1257.6|1257.1|1257.3|1256.8|47
1608583570000|2020-12-21 20:46:10|1257.6|1257.1|1257.2|1256.7|1257.7|1257.2|1257.2|1256.7|31
1608583580000|2020-12-21 20:46:20|1257.1|1256.6|1257.2|1256.7|1257.3|1256.8|1257.1|1256.6|59
1608583590000|2020-12-21 20:46:30|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|16
1608583600000|2020-12-21 20:46:40|1257.3|1256.8|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|104
1608583610000|2020-12-21 20:46:50|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|26
1608583620000|2020-12-21 20:47:00|1257.5|1257|1257.5|1257|1257.7|1257.2|1257.4|1256.9|35
1608583630000|2020-12-21 20:47:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|15
1608583640000|2020-12-21 20:47:20|1257.5|1257|1257.2|1256.7|1257.5|1257|1257.2|1256.7|42
1608583650000|2020-12-21 20:47:30|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257|1256.5|37
1608583660000|2020-12-21 20:47:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|12
1608583670000|2020-12-21 20:47:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|25
1608583680000|2020-12-21 20:48:00|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257|1256.5|99
1608583690000|2020-12-21 20:48:10|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|61
1608583700000|2020-12-21 20:48:20|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.2|1256.7|80
1608583710000|2020-12-21 20:48:30|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|37
1608583720000|2020-12-21 20:48:40|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.2|1256.7|45
1608583730000|2020-12-21 20:48:50|1257.2|1256.7|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|31
1608583740000|2020-12-21 20:49:00|1257.3|1256.8|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|40
1608583750000|2020-12-21 20:49:10|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|106
1608583760000|2020-12-21 20:49:20|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|43
1608583770000|2020-12-21 20:49:30|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|42
1608583780000|2020-12-21 20:49:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|12
1608583790000|2020-12-21 20:49:50|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|25
1608583800000|2020-12-21 20:50:00|1256.9|1256.4|1256.9|1256.4|1257|1256.5|1256.8|1256.3|259
1608583810000|2020-12-21 20:50:10|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.8|1256.3|68
1608583820000|2020-12-21 20:50:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|141
1608583830000|2020-12-21 20:50:30|1256.9|1256.4|1256.6|1256.1|1256.9|1256.4|1256.6|1256.1|64
1608583840000|2020-12-21 20:50:40|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|29
1608583850000|2020-12-21 20:50:50|1256.7|1256.2|1256.7|1256.2|1256.8|1256.3|1256.6|1256.1|45
1608583860000|2020-12-21 20:51:00|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|29
1608583870000|2020-12-21 20:51:10|1256.8|1256.3|1256.9|1256.4|1257|1256.5|1256.8|1256.3|136
1608583880000|2020-12-21 20:51:20|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|92
1608583890000|2020-12-21 20:51:30|1257|1256.5|1256.7|1256.2|1257|1256.5|1256.7|1256.2|112
1608583900000|2020-12-21 20:51:40|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|26
1608583910000|2020-12-21 20:51:50|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|34
1608583920000|2020-12-21 20:52:00|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.5|1256|95
1608583930000|2020-12-21 20:52:10|1256.6|1256.1|1256.5|1256|1256.7|1256.2|1256.5|1256|104
1608583940000|2020-12-21 20:52:20|1256.6|1256.1|1256.8|1256.3|1256.8|1256.3|1256.6|1256.1|112
1608583950000|2020-12-21 20:52:30|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|26
1608583960000|2020-12-21 20:52:40|1256.7|1256.2|1256.5|1256|1256.7|1256.2|1256.5|1256|27
1608583970000|2020-12-21 20:52:50|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|86
1608583980000|2020-12-21 20:53:00|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|43
1608583990000|2020-12-21 20:53:10|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|28
1608584000000|2020-12-21 20:53:20|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|19
1608584010000|2020-12-21 20:53:30|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.5|1256|25
1608584020000|2020-12-21 20:53:40|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|24
1608584030000|2020-12-21 20:53:50|1256.8|1256.3|1256.5|1256|1256.8|1256.3|1256.5|1256|36
1608584040000|2020-12-21 20:54:00|1256.4|1255.9|1256.6|1256.1|1256.7|1256.2|1256.3|1255.8|108
1608584050000|2020-12-21 20:54:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|16
1608584060000|2020-12-21 20:54:20|1256.6|1256.1|1257|1256.5|1257|1256.5|1256.6|1256.1|48
1608584070000|2020-12-21 20:54:30|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|43
1608584080000|2020-12-21 20:54:40|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|15
1608584090000|2020-12-21 20:54:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|23
1608584100000|2020-12-21 20:55:00|1257.2|1256.7|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|124
1608584110000|2020-12-21 20:55:10|1257.2|1256.7|1257|1256.5|1257.2|1256.7|1257|1256.5|114
1608584120000|2020-12-21 20:55:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|12
1608584130000|2020-12-21 20:55:30|1257.2|1256.7|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|119
1608584140000|2020-12-21 20:55:40|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.1|1256.6|26
1608584150000|2020-12-21 20:55:50|1257.3|1256.8|1257.5|1257|1257.5|1257|1257.3|1256.8|62
1608584160000|2020-12-21 20:56:00|1257.6|1257.1|1257.3|1256.8|1257.6|1257.1|1257.3|1256.8|198
1608584170000|2020-12-21 20:56:10|1257.4|1256.9|1257.1|1256.6|1257.4|1256.9|1257.1|1256.6|43
1608584180000|2020-12-21 20:56:20|1257|1256.5|1257|1256.5|1257|1256.5|1256.9|1256.4|127
1608584190000|2020-12-21 20:56:30|1257.1|1256.6|1256.9|1256.4|1257.1|1256.6|1256.9|1256.4|34
1608584200000|2020-12-21 20:56:40|1257|1256.5|1257|1256.5|1257|1256.5|1256.9|1256.4|46
1608584210000|2020-12-21 20:56:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|16
1608584220000|2020-12-21 20:57:00|1257|1256.5|1256.7|1256.2|1257|1256.5|1256.7|1256.2|101
1608584230000|2020-12-21 20:57:10|1256.8|1256.3|1256.4|1255.9|1256.8|1256.3|1256.4|1255.9|119
1608584240000|2020-12-21 20:57:20|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|81
1608584250000|2020-12-21 20:57:30|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|259
1608584260000|2020-12-21 20:57:40|1256.2|1255.7|1255.9|1255.4|1256.2|1255.7|1255.9|1255.4|94
1608584270000|2020-12-21 20:57:50|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|82
1608584280000|2020-12-21 20:58:00|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.6|1255.1|701
1608584290000|2020-12-21 20:58:10|1255.9|1255.4|1255.6|1255.1|1255.9|1255.4|1255.5|1255|359
1608584300000|2020-12-21 20:58:20|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.3|1254.8|388
1608584310000|2020-12-21 20:58:30|1255.3|1254.8|1255.5|1255|1255.5|1255|1255|1254.5|566
1608584320000|2020-12-21 20:58:40|1255.6|1255.1|1255.4|1254.9|1255.6|1255.1|1255.2|1254.7|542
1608584330000|2020-12-21 20:58:50|1255.2|1254.7|1255.2|1254.7|1255.6|1255.1|1255.2|1254.7|379
1608584340000|2020-12-21 20:59:00|1255.3|1254.8|1255.1|1254.6|1255.3|1254.8|1255.1|1254.6|633
1608584350000|2020-12-21 20:59:10|1255.2|1254.7|1255.1|1254.6|1255.4|1254.9|1255|1254.5|948
1608584360000|2020-12-21 20:59:20|1255.2|1254.7|1255.4|1254.9|1255.5|1255|1255.1|1254.6|734
1608584370000|2020-12-21 20:59:30|1255.3|1254.8|1255.5|1255|1255.5|1255|1255.1|1254.6|748
1608584380000|2020-12-21 20:59:40|1255.4|1254.9|1255.5|1255|1255.8|1255.3|1255.3|1254.8|1330
1608584390000|2020-12-21 20:59:50|1255.6|1255.1|1255.6|1255.1|1255.9|1255.4|1255.4|1254.9|2416
1608584400000|2020-12-21 21:00:00|1255.8|1254.8|1255.8|1254.8|1256.1|1255.1|1255.7|1254.7|562
1608584410000|2020-12-21 21:00:10|1255.7|1254.7|1255.4|1254.4|1255.8|1254.8|1255.4|1254.4|177
1608584420000|2020-12-21 21:00:20|1255.3|1254.3|1255.2|1254.2|1255.6|1254.6|1255.2|1254.2|36
1608584430000|2020-12-21 21:00:30|1255|1254|1254.9|1253.9|1255.1|1254.1|1254.9|1253.9|45
1608584440000|2020-12-21 21:00:40|1255.1|1254.1|1255.2|1254.2|1255.3|1254.3|1255.1|1254.1|27
1608584450000|2020-12-21 21:00:50|1255.4|1254.4|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|26
1608584460000|2020-12-21 21:01:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|12
1608584470000|2020-12-21 21:01:10|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|12
1608584480000|2020-12-21 21:01:20|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|20
1608584490000|2020-12-21 21:01:30|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.2|1254.2|18
1608584500000|2020-12-21 21:01:40|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|22
1608584510000|2020-12-21 21:01:50|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|8
1608584520000|2020-12-21 21:02:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|19
1608584530000|2020-12-21 21:02:10|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|48
1608584540000|2020-12-21 21:02:20|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|18
1608584550000|2020-12-21 21:02:30|1255.4|1254.4|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|17
1608584560000|2020-12-21 21:02:40|1255.3|1254.3|1255.3|1254.3|1255.4|1254.4|1255.2|1254.2|25
1608584570000|2020-12-21 21:02:50|1255.4|1254.4|1255.8|1254.8|1256|1255|1255.4|1254.4|82
1608584580000|2020-12-21 21:03:00|||||||||4
1608584590000|2020-12-21 21:03:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|9
1608584600000|2020-12-21 21:03:20|1256|1255|1255.7|1254.7|1256|1255|1255.7|1254.7|16
1608584610000|2020-12-21 21:03:30|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|24
1608584620000|2020-12-21 21:03:40|1255.6|1254.6|1255.4|1254.4|1255.6|1254.6|1255.4|1254.4|23
1608584630000|2020-12-21 21:03:50|1255.6|1254.6|1255.5|1254.5|1255.7|1254.7|1255.5|1254.5|24
1608584640000|2020-12-21 21:04:00|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|42
1608584650000|2020-12-21 21:04:10|1255.4|1254.4|1255.6|1254.6|1255.6|1254.6|1255.4|1254.4|19
1608584660000|2020-12-21 21:04:20|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|9
1608584670000|2020-12-21 21:04:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1608584690000|2020-12-21 21:04:50|||||||||2
1608584710000|2020-12-21 21:05:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|4
1608584720000|2020-12-21 21:05:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3
1608584740000|2020-12-21 21:05:40|||||||||5
1608584750000|2020-12-21 21:05:50|1255.4|1254.4|1255.2|1254.2|1255.4|1254.4|1255.2|1254.2|20
1608584760000|2020-12-21 21:06:00|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|12
1608584770000|2020-12-21 21:06:10|||||||||3
1608584790000|2020-12-21 21:06:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1608584800000|2020-12-21 21:06:40|||||||||8
1608584820000|2020-12-21 21:07:00|1255.3|1254.3|1255.5|1254.5|1255.5|1254.5|1255.3|1254.3|6
1608584850000|2020-12-21 21:07:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1608584870000|2020-12-21 21:07:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|4
1608584880000|2020-12-21 21:08:00|||||||||3
1608584910000|2020-12-21 21:08:30|||||||||2
1608584940000|2020-12-21 21:09:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1608584950000|2020-12-21 21:09:10|||||||||1
1608584970000|2020-12-21 21:09:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|13
1608584980000|2020-12-21 21:09:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|5
1608585000000|2020-12-21 21:10:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1608585020000|2020-12-21 21:10:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|17
1608585080000|2020-12-21 21:11:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|4
1608585150000|2020-12-21 21:12:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|4
1608585210000|2020-12-21 21:13:30|||||||||6
1608585220000|2020-12-21 21:13:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|3
1608585290000|2020-12-21 21:14:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1608585410000|2020-12-21 21:16:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1608585470000|2020-12-21 21:17:50|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|2
1608585650000|2020-12-21 21:20:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1608585700000|2020-12-21 21:21:40|||||||||1
1608586140000|2020-12-21 21:29:00|1255.7|1254.7|1255.6|1254.6|1255.8|1254.8|1255.6|1254.6|19
1608586150000|2020-12-21 21:29:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|8
1608586160000|2020-12-21 21:29:20|1255.7|1254.7|1255.5|1254.5|1255.7|1254.7|1255.5|1254.5|16
1608586170000|2020-12-21 21:29:30|1255.4|1254.4|1255.6|1254.6|1255.6|1254.6|1255.4|1254.4|7
1608586180000|2020-12-21 21:29:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|19
1608586190000|2020-12-21 21:29:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|4
1608586200000|2020-12-21 21:30:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|5
1608586220000|2020-12-21 21:30:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1608586240000|2020-12-21 21:30:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|5
1608586280000|2020-12-21 21:31:20|1254.7|1253.7|1254.1|1253.1|1254.7|1253.7|1254.1|1253.1|2
1608586310000|2020-12-21 21:31:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1608586400000|2020-12-21 21:33:20|||||||||3
1608586590000|2020-12-21 21:36:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|13
1608586600000|2020-12-21 21:36:40|||||||||3
1608586700000|2020-12-21 21:38:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|3
1608587010000|2020-12-21 21:43:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1608587200000|2020-12-21 21:46:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1608587720000|2020-12-21 21:55:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1608587910000|2020-12-21 21:58:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1608587970000|2020-12-21 21:59:30|1253.8|1252.8|1253|1252|1253.9|1252.9|1253|1252|36
1608588190000|2020-12-21 22:03:10|1255|1254|1255|1254|1255|1254|1255|1254|1
1608588750000|2020-12-21 22:12:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1608589280000|2020-12-21 22:21:20|||||||||1
1608589790000|2020-12-21 22:29:50|||||||||1
1608590300000|2020-12-21 22:38:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1608590820000|2020-12-21 22:47:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1608591340000|2020-12-21 22:55:40|||||||||1
1608591590000|2020-12-21 22:59:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1608591600000|2020-12-21 23:00:00|1260|1258|1260.3|1258.3|1260.5|1258.5|1259.9|1257.9|0
1608591610000|2020-12-21 23:00:10|1260.4|1258.4|1260.7|1258.7|1260.7|1258.7|1260.3|1258.3|0
1608591620000|2020-12-21 23:00:20|1260.6|1258.6|1260.6|1258.6|1260.9|1258.9|1260.6|1258.6|0
1608591630000|2020-12-21 23:00:30|1260.5|1258.5|1260.4|1258.4|1260.6|1258.6|1260.4|1258.4|0
1608591640000|2020-12-21 23:00:40|1260.5|1258.5|1260.3|1258.3|1260.6|1258.6|1260.3|1258.3|0
1608591650000|2020-12-21 23:00:50|1260.4|1258.4|1260.6|1258.6|1260.6|1258.6|1260.4|1258.4|0
1608591660000|2020-12-21 23:01:00|1260.5|1258.5|1260.9|1258.9|1260.9|1258.9|1260.5|1258.5|0
1608591670000|2020-12-21 23:01:10|1261|1259|1260.9|1258.9|1261.1|1259.1|1260.8|1258.8|0
1608591680000|2020-12-21 23:01:20|1261|1259|1260.9|1258.9|1261.1|1259.1|1260.9|1258.9|0
1608591690000|2020-12-21 23:01:30|1260.8|1258.8|1260.8|1258.8|1260.9|1258.9|1260.8|1258.8|0
1608591700000|2020-12-21 23:01:40|1260.9|1258.9|1260.9|1258.9|1261|1259|1260.9|1258.9|0
1608591710000|2020-12-21 23:01:50|1261|1259|1261.1|1259.1|1261.3|1259.3|1261|1259|0
1608591720000|2020-12-21 23:02:00|1261.2|1259.2|1261.2|1259.2|1261.2|1259.2|1261.1|1259.1|0
1608591730000|2020-12-21 23:02:10|1261.1|1259.1|1261|1259|1261.2|1259.2|1261|1259|0
1608591740000|2020-12-21 23:02:20|1261.1|1259.1|1261.2|1259.2|1261.2|1259.2|1261|1259|0
1608591750000|2020-12-21 23:02:30|1261.1|1259.1|1261.1|1259.1|1261.2|1259.2|1261.1|1259.1|0
1608591760000|2020-12-21 23:02:40|1261.2|1259.2|1261.3|1259.3|1261.3|1259.3|1261.1|1259.1|0
1608591770000|2020-12-21 23:02:50|1261.4|1259.4|1261.3|1259.3|1261.4|1259.4|1261.3|1259.3|0
1608591780000|2020-12-21 23:03:00|1261.2|1259.2|1261.1|1259.1|1261.2|1259.2|1261.1|1259.1|0
1608591790000|2020-12-21 23:03:10|1261.2|1259.2|1261.1|1259.1|1261.2|1259.2|1261.1|1259.1|0
1608591800000|2020-12-21 23:03:20|1261|1259|1260.9|1258.9|1261.1|1259.1|1260.9|1258.9|0
1608591810000|2020-12-21 23:03:30|1261|1259|1261.1|1259.1|1261.2|1259.2|1260.9|1258.9|0
1608591820000|2020-12-21 23:03:40|1261|1259|1261.5|1259.5|1261.6|1259.6|1261|1259|0
1608591830000|2020-12-21 23:03:50|1261.6|1259.6|1261.6|1259.6|1261.7|1259.7|1261.6|1259.6|0
1608591840000|2020-12-21 23:04:00|1261.5|1259.5|1261.7|1259.7|1261.7|1259.7|1261.4|1259.4|0
1608591850000|2020-12-21 23:04:10|1261.6|1259.6|1261.7|1259.7|1261.8|1259.8|1261.6|1259.6|0
1608591860000|2020-12-21 23:04:20|1261.8|1259.8|1261.8|1259.8|1261.9|1259.9|1261.8|1259.8|0
1608591880000|2020-12-21 23:04:40|1261.7|1259.7|1261.7|1259.7|1261.7|1259.7|1261.7|1259.7|0
1608591890000|2020-12-21 23:04:50|1261.6|1259.6|1261.7|1259.7|1261.7|1259.7|1261.6|1259.6|0
1608591900000|2020-12-21 23:05:00|1261.8|1259.8|1261.8|1259.8|1261.8|1259.8|1261.7|1259.7|0
1608591910000|2020-12-21 23:05:10|1261.7|1259.7|1261.6|1259.6|1261.7|1259.7|1261.6|1259.6|0
1608591920000|2020-12-21 23:05:20|1261.7|1259.7|1261.6|1259.6|1261.7|1259.7|1261.6|1259.6|0
1608591930000|2020-12-21 23:05:30|1261.5|1259.5|1261.6|1259.6|1261.6|1259.6|1261.5|1259.5|0
1608591940000|2020-12-21 23:05:40|1261.7|1259.7|1261.6|1259.6|1261.7|1259.7|1261.6|1259.6|0
1608591950000|2020-12-21 23:05:50|1261.7|1259.7|1261.7|1259.7|1261.7|1259.7|1261.5|1259.5|0
1608591960000|2020-12-21 23:06:00|1261.6|1259.6|1261.6|1259.6|1261.6|1259.6|1261.5|1259.5|0
1608591970000|2020-12-21 23:06:10|1261.5|1259.5|1261.6|1259.6|1261.6|1259.6|1261.5|1259.5|0
1608591980000|2020-12-21 23:06:20|1261.7|1259.7|1261.7|1259.7|1261.8|1259.8|1261.7|1259.7|0
1608591990000|2020-12-21 23:06:30|1261.8|1259.8|1261.7|1259.7|1261.8|1259.8|1261.7|1259.7|0
1608592000000|2020-12-21 23:06:40|1261.6|1259.6|1261.6|1259.6|1261.6|1259.6|1261.4|1259.4|0
1608592010000|2020-12-21 23:06:50|1261.5|1259.5|1261.5|1259.5|1261.6|1259.6|1261.5|1259.5|0
1608592020000|2020-12-21 23:07:00|1261.6|1259.6|1261.7|1259.7|1261.7|1259.7|1261.5|1259.5|0
1608592030000|2020-12-21 23:07:10|1261.6|1259.6|1261.6|1259.6|1261.7|1259.7|1261.6|1259.6|0
1608592040000|2020-12-21 23:07:20|1261.7|1259.7|1261.6|1259.6|1261.7|1259.7|1261.6|1259.6|0
1608592050000|2020-12-21 23:07:30|1261.7|1259.7|1261.6|1259.6|1261.7|1259.7|1261.6|1259.6|0
1608592060000|2020-12-21 23:07:40|1261.5|1259.5|1261.5|1259.5|1261.5|1259.5|1261.4|1259.4|0
1608592070000|2020-12-21 23:07:50|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|0
1608592080000|2020-12-21 23:08:00|1261.4|1259.4|1261.5|1259.5|1261.5|1259.5|1261.4|1259.4|0
1608592090000|2020-12-21 23:08:10|1261.4|1259.4|1261.4|1259.4|1261.4|1259.4|1261.4|1259.4|0
1608592100000|2020-12-21 23:08:20|1261.5|1259.5|1261.5|1259.5|1261.5|1259.5|1261.5|1259.5|0
1608592110000|2020-12-21 23:08:30|1261.6|1259.6|1261.6|1259.6|1261.6|1259.6|1261.6|1259.6|0
1608592120000|2020-12-21 23:08:40|1261.4|1259.4|1261.3|1259.3|1261.5|1259.5|1261.3|1259.3|0
1608592130000|2020-12-21 23:08:50|1261.4|1259.4|1261.4|1259.4|1261.4|1259.4|1261.3|1259.3|0
1608592170000|2020-12-21 23:09:30|1261.5|1259.5|1261.5|1259.5|1261.5|1259.5|1261.5|1259.5|0
1608592180000|2020-12-21 23:09:40|1261.4|1259.4|1261.4|1259.4|1261.5|1259.5|1261.4|1259.4|0
1608592190000|2020-12-21 23:09:50|1261.5|1259.5|1261.6|1259.6|1261.6|1259.6|1261.5|1259.5|0
1608592200000|2020-12-21 23:10:00|1261.7|1259.7|1261.7|1259.7|1261.7|1259.7|1261.7|1259.7|0
1608592210000|2020-12-21 23:10:10|1261.6|1259.6|1261.6|1259.6|1261.7|1259.7|1261.6|1259.6|0
1608592220000|2020-12-21 23:10:20|1261.7|1259.7|1261.6|1259.6|1261.7|1259.7|1261.6|1259.6|0
1608592240000|2020-12-21 23:10:40|1261.7|1259.7|1261.6|1259.6|1261.7|1259.7|1261.6|1259.6|0
1608592270000|2020-12-21 23:11:10|1261.4|1259.4|1261.4|1259.4|1261.4|1259.4|1261.4|1259.4|0
1608592300000|2020-12-21 23:11:40|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|0
1608592310000|2020-12-21 23:11:50|1261.2|1259.2|1261.2|1259.2|1261.3|1259.3|1261.2|1259.2|0
1608592320000|2020-12-21 23:12:00|1261.3|1259.3|1261.2|1259.2|1261.3|1259.3|1261.2|1259.2|0
1608592330000|2020-12-21 23:12:10|1261.3|1259.3|1261.2|1259.2|1261.3|1259.3|1261.2|1259.2|0
1608592340000|2020-12-21 23:12:20|1261.3|1259.3|1261.1|1259.1|1261.3|1259.3|1261.1|1259.1|0
1608592350000|2020-12-21 23:12:30|1261.2|1259.2|1261.3|1259.3|1261.3|1259.3|1261.1|1259.1|0
1608592360000|2020-12-21 23:12:40|1261.2|1259.2|1261.4|1259.4|1261.4|1259.4|1261.2|1259.2|0
1608592370000|2020-12-21 23:12:50|1261.2|1259.2|1261.2|1259.2|1261.2|1259.2|1261.1|1259.1|0
1608592380000|2020-12-21 23:13:00|1261.3|1259.3|1261.4|1259.4|1261.5|1259.5|1261.2|1259.2|0
1608592400000|2020-12-21 23:13:20|1261.3|1259.3|1261.3|1259.3|1261.4|1259.4|1261.3|1259.3|0
1608592410000|2020-12-21 23:13:30|1261.4|1259.4|1261.4|1259.4|1261.5|1259.5|1261.4|1259.4|0
1608592420000|2020-12-21 23:13:40|1261.5|1259.5|1261.3|1259.3|1261.5|1259.5|1261.3|1259.3|0
1608592440000|2020-12-21 23:14:00|1261.4|1259.4|1261.4|1259.4|1261.4|1259.4|1261.4|1259.4|0
1608592450000|2020-12-21 23:14:10|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|0
1608592480000|2020-12-21 23:14:40|1261.1|1259.1|1261.1|1259.1|1261.2|1259.2|1261.1|1259.1|0
1608592540000|2020-12-21 23:15:40|1261.2|1259.2|1261.2|1259.2|1261.2|1259.2|1261.1|1259.1|0
1608592550000|2020-12-21 23:15:50|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|1261.2|1259.2|0
1608592560000|2020-12-21 23:16:00|1261.4|1259.4|1261.3|1259.3|1261.4|1259.4|1261.3|1259.3|0
1608592570000|2020-12-21 23:16:10|1261.2|1259.2|1261.1|1259.1|1261.2|1259.2|1261.1|1259.1|0
1608592580000|2020-12-21 23:16:20|1261.2|1259.2|1261.2|1259.2|1261.2|1259.2|1261.2|1259.2|0
1608592590000|2020-12-21 23:16:30|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|0
1608592610000|2020-12-21 23:16:50|1261.4|1259.4|1261.4|1259.4|1261.4|1259.4|1261.4|1259.4|0
1608592700000|2020-12-21 23:18:20|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|0
1608592710000|2020-12-21 23:18:30|1261.2|1259.2|1261.3|1259.3|1261.3|1259.3|1261.2|1259.2|0
1608592740000|2020-12-21 23:19:00|1261.4|1259.4|1261.4|1259.4|1261.4|1259.4|1261.4|1259.4|0
1608592750000|2020-12-21 23:19:10|1261.5|1259.5|1261.4|1259.4|1261.5|1259.5|1261.4|1259.4|0
1608592760000|2020-12-21 23:19:20|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|0
1608592780000|2020-12-21 23:19:40|1261.2|1259.2|1261.1|1259.1|1261.2|1259.2|1261.1|1259.1|0
1608592790000|2020-12-21 23:19:50|1261.2|1259.2|1261.1|1259.1|1261.2|1259.2|1261.1|1259.1|0
1608592800000|2020-12-21 23:20:00|1261.2|1259.2|1261.2|1259.2|1261.2|1259.2|1261.2|1259.2|0
1608592820000|2020-12-21 23:20:20|1261.1|1259.1|1260.9|1258.9|1261.1|1259.1|1260.9|1258.9|0
1608592840000|2020-12-21 23:20:40|1261|1259|1261|1259|1261|1259|1261|1259|0
1608592850000|2020-12-21 23:20:50|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|1261|1259|0
1608592860000|2020-12-21 23:21:00|1261.2|1259.2|1261.2|1259.2|1261.2|1259.2|1261.1|1259.1|0
1608592870000|2020-12-21 23:21:10|1261.3|1259.3|1261.4|1259.4|1261.4|1259.4|1261.3|1259.3|0
1608592880000|2020-12-21 23:21:20|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|0
1608592890000|2020-12-21 23:21:30|1261.2|1259.2|1261.2|1259.2|1261.2|1259.2|1261.2|1259.2|0
1608592900000|2020-12-21 23:21:40|1261.3|1259.3|1261.4|1259.4|1261.4|1259.4|1261.3|1259.3|0
1608592910000|2020-12-21 23:21:50|1261.3|1259.3|1261.3|1259.3|1261.4|1259.4|1261.3|1259.3|0
1608592920000|2020-12-21 23:22:00|1261.2|1259.2|1261.2|1259.2|1261.2|1259.2|1261.2|1259.2|0
1608592930000|2020-12-21 23:22:10|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|0
1608592950000|2020-12-21 23:22:30|1261.2|1259.2|1261.1|1259.1|1261.2|1259.2|1261.1|1259.1|0
1608592970000|2020-12-21 23:22:50|1261.2|1259.2|1261.2|1259.2|1261.2|1259.2|1261.2|1259.2|0
1608592980000|2020-12-21 23:23:00|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|0
1608592990000|2020-12-21 23:23:10|1261.2|1259.2|1261.1|1259.1|1261.2|1259.2|1261.1|1259.1|0
1608593000000|2020-12-21 23:23:20|1261.2|1259.2|1261.1|1259.1|1261.2|1259.2|1261.1|1259.1|0
1608593020000|2020-12-21 23:23:40|1261.2|1259.2|1261.2|1259.2|1261.2|1259.2|1261.2|1259.2|0
1608593030000|2020-12-21 23:23:50|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|0
1608593080000|2020-12-21 23:24:40|1261.4|1259.4|1261.4|1259.4|1261.4|1259.4|1261.4|1259.4|0
1608593090000|2020-12-21 23:24:50|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|0
1608593100000|2020-12-21 23:25:00|1261.2|1259.2|1261|1259|1261.2|1259.2|1261|1259|0
1608593120000|2020-12-21 23:25:20|1260.9|1258.9|1260.9|1258.9|1261|1259|1260.9|1258.9|0
1608593130000|2020-12-21 23:25:30|1261|1259|1261|1259|1261|1259|1261|1259|0
1608593140000|2020-12-21 23:25:40|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|0
1608593150000|2020-12-21 23:25:50|1261|1259|1260.9|1258.9|1261|1259|1260.9|1258.9|0
1608593160000|2020-12-21 23:26:00|1261|1259|1261|1259|1261|1259|1261|1259|0
1608593170000|2020-12-21 23:26:10|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|0
1608593180000|2020-12-21 23:26:20|1261.2|1259.2|1261.1|1259.1|1261.2|1259.2|1261.1|1259.1|0
1608593200000|2020-12-21 23:26:40|1261|1259|1261|1259|1261|1259|1261|1259|0
1608593210000|2020-12-21 23:26:50|1261.1|1259.1|1261|1259|1261.1|1259.1|1261|1259|0
1608593230000|2020-12-21 23:27:10|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|0
1608593250000|2020-12-21 23:27:30|1261|1259|1260.9|1258.9|1261|1259|1260.9|1258.9|0
1608593280000|2020-12-21 23:28:00|1260.7|1258.7|1260.5|1258.5|1260.7|1258.7|1260.5|1258.5|0
1608593290000|2020-12-21 23:28:10|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.3|1258.3|0
1608593300000|2020-12-21 23:28:20|1260.3|1258.3|1260.5|1258.5|1260.5|1258.5|1260.3|1258.3|0
1608593320000|2020-12-21 23:28:40|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1608593340000|2020-12-21 23:29:00|1260.4|1258.4|1260.3|1258.3|1260.4|1258.4|1260.1|1258.1|0
1608593350000|2020-12-21 23:29:10|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1608593360000|2020-12-21 23:29:20|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.2|1258.2|0
1608593370000|2020-12-21 23:29:30|1260.4|1258.4|1260.5|1258.5|1260.5|1258.5|1260.4|1258.4|0
1608593390000|2020-12-21 23:29:50|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1608593400000|2020-12-21 23:30:00|1260.5|1258.5|1260.4|1258.4|1260.6|1258.6|1260.3|1258.3|0
1608593410000|2020-12-21 23:30:10|1260.5|1258.5|1260.2|1258.2|1260.5|1258.5|1260.2|1258.2|0
1608593420000|2020-12-21 23:30:20|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1608593430000|2020-12-21 23:30:30|1260.2|1258.2|1260.3|1258.3|1260.3|1258.3|1260.2|1258.2|0
1608593450000|2020-12-21 23:30:50|1260.4|1258.4|1260.4|1258.4|1260.5|1258.5|1260.4|1258.4|0
1608593460000|2020-12-21 23:31:00|1260.5|1258.5|1260.4|1258.4|1260.5|1258.5|1260.3|1258.3|0
1608593470000|2020-12-21 23:31:10|1260.3|1258.3|1260.4|1258.4|1260.4|1258.4|1260.3|1258.3|0
1608593520000|2020-12-21 23:32:00|1260.3|1258.3|1260.2|1258.2|1260.3|1258.3|1260.2|1258.2|0
1608593540000|2020-12-21 23:32:20|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.2|1258.2|0
1608593550000|2020-12-21 23:32:30|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1608593580000|2020-12-21 23:33:00|1260|1258|1260|1258|1260.1|1258.1|1260|1258|0
1608593590000|2020-12-21 23:33:10|1259.9|1257.9|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1608593600000|2020-12-21 23:33:20|1259.8|1257.8|1260|1258|1260|1258|1259.8|1257.8|0
1608593610000|2020-12-21 23:33:30|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1608593620000|2020-12-21 23:33:40|1259.9|1257.9|1259.7|1257.7|1259.9|1257.9|1259.7|1257.7|0
1608593640000|2020-12-21 23:34:00|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.7|1257.7|0
1608593690000|2020-12-21 23:34:50|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1608593740000|2020-12-21 23:35:40|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1608593750000|2020-12-21 23:35:50|1259.7|1257.7|1259.7|1257.7|1259.8|1257.8|1259.7|1257.7|0
1608593760000|2020-12-21 23:36:00|1259.8|1257.8|1259.5|1257.5|1259.8|1257.8|1259.5|1257.5|0
1608593770000|2020-12-21 23:36:10|1259.4|1257.4|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1608593780000|2020-12-21 23:36:20|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|0
1608593800000|2020-12-21 23:36:40|1259.2|1257.2|1259.3|1257.3|1259.3|1257.3|1259.2|1257.2|0
1608593810000|2020-12-21 23:36:50|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1608593830000|2020-12-21 23:37:10|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1608593860000|2020-12-21 23:37:40|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1608593880000|2020-12-21 23:38:00|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1608593920000|2020-12-21 23:38:40|1259.8|1257.8|1259.5|1257.5|1259.8|1257.8|1259.5|1257.5|0
1608593940000|2020-12-21 23:39:00|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.5|1257.5|0
1608593960000|2020-12-21 23:39:20|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1608593990000|2020-12-21 23:39:50|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1608594000000|2020-12-21 23:40:00|1259.3|1257.3|1259.6|1257.6|1259.6|1257.6|1259.3|1257.3|0
1608594010000|2020-12-21 23:40:10|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.3|1257.3|0
1608594020000|2020-12-21 23:40:20|1259.3|1257.3|1259.3|1257.3|1259.4|1257.4|1259.3|1257.3|0
1608594030000|2020-12-21 23:40:30|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1608594050000|2020-12-21 23:40:50|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1608594060000|2020-12-21 23:41:00|1259.6|1257.6|1259.7|1257.7|1259.7|1257.7|1259.6|1257.6|0
1608594080000|2020-12-21 23:41:20|1259.8|1257.8|1259.9|1257.9|1259.9|1257.9|1259.8|1257.8|0
1608594090000|2020-12-21 23:41:30|1260|1258|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1608594120000|2020-12-21 23:42:00|1260|1258|1260|1258|1260|1258|1260|1258|0
1608594130000|2020-12-21 23:42:10|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1608594140000|2020-12-21 23:42:20|1259.7|1257.7|1259.8|1257.8|1259.8|1257.8|1259.7|1257.7|0
1608594170000|2020-12-21 23:42:50|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1608594180000|2020-12-21 23:43:00|1259.8|1257.8|1259.9|1257.9|1259.9|1257.9|1259.8|1257.8|0
1608594190000|2020-12-21 23:43:10|1260|1258|1260|1258|1260|1258|1260|1258|0
1608594200000|2020-12-21 23:43:20|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1608594210000|2020-12-21 23:43:30|1260|1258|1260|1258|1260|1258|1259.9|1257.9|0
1608594220000|2020-12-21 23:43:40|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1608594230000|2020-12-21 23:43:50|1260|1258|1260|1258|1260|1258|1260|1258|0
1608594240000|2020-12-21 23:44:00|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1608594260000|2020-12-21 23:44:20|1260|1258|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1608594270000|2020-12-21 23:44:30|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1608594290000|2020-12-21 23:44:50|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1608594300000|2020-12-21 23:45:00|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.1|1258.1|0
1608594320000|2020-12-21 23:45:20|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1608594330000|2020-12-21 23:45:30|1260.2|1258.2|1260.1|1258.1|1260.2|1258.2|1260.1|1258.1|0
1608594340000|2020-12-21 23:45:40|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.1|1258.1|0
1608594350000|2020-12-21 23:45:50|1260.1|1258.1|1260.2|1258.2|1260.2|1258.2|1260.1|1258.1|0
1608594360000|2020-12-21 23:46:00|1260.1|1258.1|1260.3|1258.3|1260.3|1258.3|1260.1|1258.1|0
1608594380000|2020-12-21 23:46:20|1260|1258|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1608594390000|2020-12-21 23:46:30|1260|1258|1260|1258|1260|1258|1260|1258|0
1608594400000|2020-12-21 23:46:40|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1608594410000|2020-12-21 23:46:50|1260|1258|1260|1258|1260|1258|1260|1258|0
1608594440000|2020-12-21 23:47:20|1260.1|1258.1|1260.3|1258.3|1260.3|1258.3|1260.1|1258.1|0
1608594450000|2020-12-21 23:47:30|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.1|1258.1|0
1608594490000|2020-12-21 23:48:10|1260.1|1258.1|1260.2|1258.2|1260.2|1258.2|1260.1|1258.1|0
1608594500000|2020-12-21 23:48:20|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1608594510000|2020-12-21 23:48:30|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1608594530000|2020-12-21 23:48:50|1260|1258|1260|1258|1260|1258|1259.9|1257.9|0
1608594540000|2020-12-21 23:49:00|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1608594550000|2020-12-21 23:49:10|1260|1258|1260|1258|1260|1258|1260|1258|0
1608594560000|2020-12-21 23:49:20|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1608594570000|2020-12-21 23:49:30|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1608594590000|2020-12-21 23:49:50|1260|1258|1260|1258|1260|1258|1260|1258|0
1608594600000|2020-12-21 23:50:00|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1608594610000|2020-12-21 23:50:10|1260|1258|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1608594620000|2020-12-21 23:50:20|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1608594640000|2020-12-21 23:50:40|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1608594720000|2020-12-21 23:52:00|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1608594920000|2020-12-21 23:55:20|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1608594950000|2020-12-21 23:55:50|1260.2|1258.2|1260.1|1258.1|1260.2|1258.2|1260.1|1258.1|0
1608594960000|2020-12-21 23:56:00|1260|1258|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1608594970000|2020-12-21 23:56:10|1260|1258|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1608594990000|2020-12-21 23:56:30|1260|1258|1260|1258|1260|1258|1260|1258|0
1608595020000|2020-12-21 23:57:00|1259.9|1257.9|1259.7|1257.7|1259.9|1257.9|1259.7|1257.7|0
1608595030000|2020-12-21 23:57:10|1259.6|1257.6|1259.6|1257.6|1259.7|1257.7|1259.6|1257.6|0
1608595040000|2020-12-21 23:57:20|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1608595050000|2020-12-21 23:57:30|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1608595060000|2020-12-21 23:57:40|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1608595090000|2020-12-21 23:58:10|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1608595100000|2020-12-21 23:58:20|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1608595110000|2020-12-21 23:58:30|1259.4|1257.4|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1608595120000|2020-12-21 23:58:40|1259.5|1257.5|1259.5|1257.5|1259.6|1257.6|1259.5|1257.5|0
1608595130000|2020-12-21 23:58:50|1259.6|1257.6|1259.6|1257.6|1259.7|1257.7|1259.5|1257.5|0
1608595140000|2020-12-21 23:59:00|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1608595160000|2020-12-21 23:59:20|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1608595170000|2020-12-21 23:59:30|1259.7|1257.7|1259.8|1257.8|1259.8|1257.8|1259.7|1257.7|0
1608595180000|2020-12-21 23:59:40|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1608595190000|2020-12-21 23:59:50|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1608595200000|2020-12-22 00:00:00|1259.9|1257.9|1259.9|1257.9|1260|1258|1259.8|1257.8|0
1608595210000|2020-12-22 00:00:10|1260|1258|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1608595220000|2020-12-22 00:00:20|1260|1258|1260|1258|1260|1258|1260|1258|0
1608595230000|2020-12-22 00:00:30|1260.1|1258.1|1260.2|1258.2|1260.2|1258.2|1260.1|1258.1|0
1608595240000|2020-12-22 00:00:40|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1608595250000|2020-12-22 00:00:50|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1608595260000|2020-12-22 00:01:00|1260.5|1258.5|1260.3|1258.3|1260.5|1258.5|1260.3|1258.3|0
1608595270000|2020-12-22 00:01:10|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1608595280000|2020-12-22 00:01:20|1260.1|1258.1|1260.3|1258.3|1260.3|1258.3|1260.1|1258.1|0
1608595300000|2020-12-22 00:01:40|1260.4|1258.4|1260.4|1258.4|1260.5|1258.5|1260.4|1258.4|0
1608595310000|2020-12-22 00:01:50|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1608595320000|2020-12-22 00:02:00|1260.4|1258.4|1260.4|1258.4|1260.5|1258.5|1260.4|1258.4|0
1608595330000|2020-12-22 00:02:10|1260.5|1258.5|1260.6|1258.6|1260.6|1258.6|1260.5|1258.5|0
1608595340000|2020-12-22 00:02:20|1260.7|1258.7|1260.8|1258.8|1260.8|1258.8|1260.7|1258.7|0
1608595350000|2020-12-22 00:02:30|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|0
1608595370000|2020-12-22 00:02:50|1261|1259|1261|1259|1261|1259|1261|1259|0
1608595380000|2020-12-22 00:03:00|1260.9|1258.9|1260.9|1258.9|1261|1259|1260.9|1258.9|0
1608595390000|2020-12-22 00:03:10|1261|1259|1261|1259|1261|1259|1261|1259|0
1608595400000|2020-12-22 00:03:20|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|0
1608595410000|2020-12-22 00:03:30|1261|1259|1261|1259|1261|1259|1261|1259|0
1608595420000|2020-12-22 00:03:40|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|1261|1259|0
1608595430000|2020-12-22 00:03:50|1261|1259|1261|1259|1261.1|1259.1|1261|1259|0
1608595440000|2020-12-22 00:04:00|1260.9|1258.9|1260.8|1258.8|1260.9|1258.9|1260.8|1258.8|0
1608595450000|2020-12-22 00:04:10|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|1260.8|1258.8|0
1608595460000|2020-12-22 00:04:20|1261|1259|1261|1259|1261|1259|1260.9|1258.9|0
1608595470000|2020-12-22 00:04:30|1260.9|1258.9|1261|1259|1261.1|1259.1|1260.9|1258.9|0
1608595490000|2020-12-22 00:04:50|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|0
1608595530000|2020-12-22 00:05:30|1260.8|1258.8|1260.9|1258.9|1260.9|1258.9|1260.8|1258.8|0
1608595550000|2020-12-22 00:05:50|1260.8|1258.8|1260.9|1258.9|1260.9|1258.9|1260.8|1258.8|0
1608595560000|2020-12-22 00:06:00|1260.8|1258.8|1260.9|1258.9|1260.9|1258.9|1260.8|1258.8|0
1608595620000|2020-12-22 00:07:00|1260.8|1258.8|1260.9|1258.9|1260.9|1258.9|1260.8|1258.8|0
1608595690000|2020-12-22 00:08:10|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|0
1608595710000|2020-12-22 00:08:30|1260.9|1258.9|1260.8|1258.8|1260.9|1258.9|1260.8|1258.8|0
1608595720000|2020-12-22 00:08:40|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1608595730000|2020-12-22 00:08:50|1260.8|1258.8|1260.7|1258.7|1260.8|1258.8|1260.7|1258.7|0
1608595740000|2020-12-22 00:09:00|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|0
1608595760000|2020-12-22 00:09:20|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1608595770000|2020-12-22 00:09:30|1260.6|1258.6|1260.5|1258.5|1260.6|1258.6|1260.5|1258.5|0
1608595790000|2020-12-22 00:09:50|1260.4|1258.4|1260.6|1258.6|1260.6|1258.6|1260.4|1258.4|0
1608595800000|2020-12-22 00:10:00|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1608595810000|2020-12-22 00:10:10|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|0
1608595820000|2020-12-22 00:10:20|1260.9|1258.9|1260.8|1258.8|1260.9|1258.9|1260.8|1258.8|0
1608595830000|2020-12-22 00:10:30|1260.9|1258.9|1260.8|1258.8|1260.9|1258.9|1260.8|1258.8|0
1608595840000|2020-12-22 00:10:40|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|0
1608595910000|2020-12-22 00:11:50|1260.8|1258.8|1260.9|1258.9|1260.9|1258.9|1260.8|1258.8|0
1608595920000|2020-12-22 00:12:00|1261|1259|1261|1259|1261|1259|1261|1259|0
1608595930000|2020-12-22 00:12:10|1260.9|1258.9|1260.9|1258.9|1261|1259|1260.9|1258.9|0
1608595960000|2020-12-22 00:12:40|1260.8|1258.8|1260.9|1258.9|1260.9|1258.9|1260.8|1258.8|0
1608595970000|2020-12-22 00:12:50|1261|1259|1261|1259|1261|1259|1261|1259|0
1608596010000|2020-12-22 00:13:30|1260.9|1258.9|1261|1259|1261|1259|1260.9|1258.9|0
1608596030000|2020-12-22 00:13:50|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|0
1608596040000|2020-12-22 00:14:00|1261|1259|1261|1259|1261|1259|1260.9|1258.9|0
1608596050000|2020-12-22 00:14:10|1260.9|1258.9|1261|1259|1261|1259|1260.9|1258.9|0
1608596060000|2020-12-22 00:14:20|1260.9|1258.9|1260.9|1258.9|1261|1259|1260.9|1258.9|0
1608596110000|2020-12-22 00:15:10|1261|1259|1260.9|1258.9|1261|1259|1260.9|1258.9|0
1608596160000|2020-12-22 00:16:00|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|0
1608596170000|2020-12-22 00:16:10|1260.9|1258.9|1260.8|1258.8|1260.9|1258.9|1260.8|1258.8|0
1608596190000|2020-12-22 00:16:30|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|0
1608596210000|2020-12-22 00:16:50|1260.8|1258.8|1260.8|1258.8|1260.9|1258.9|1260.8|1258.8|0
1608596220000|2020-12-22 00:17:00|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|0
1608596230000|2020-12-22 00:17:10|1260.8|1258.8|1260.8|1258.8|1260.9|1258.9|1260.8|1258.8|0
1608596270000|2020-12-22 00:17:50|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1608596280000|2020-12-22 00:18:00|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1608596300000|2020-12-22 00:18:20|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.6|1258.6|0
1608596310000|2020-12-22 00:18:30|1260.6|1258.6|1260.6|1258.6|1260.7|1258.7|1260.6|1258.6|0
1608596320000|2020-12-22 00:18:40|1260.7|1258.7|1260.6|1258.6|1260.7|1258.7|1260.6|1258.6|0
1608596330000|2020-12-22 00:18:50|1260.5|1258.5|1260.5|1258.5|1260.6|1258.6|1260.5|1258.5|0
1608596350000|2020-12-22 00:19:10|1260.6|1258.6|1260.5|1258.5|1260.6|1258.6|1260.5|1258.5|0
1608596370000|2020-12-22 00:19:30|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.5|1258.5|0
1608596400000|2020-12-22 00:20:00|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1608596430000|2020-12-22 00:20:30|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|0
1608596440000|2020-12-22 00:20:40|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|0
1608596450000|2020-12-22 00:20:50|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|0
1608596460000|2020-12-22 00:21:00|1260.7|1258.7|1260.6|1258.6|1260.7|1258.7|1260.6|1258.6|0
1608596470000|2020-12-22 00:21:10|1260.7|1258.7|1260.6|1258.6|1260.8|1258.8|1260.6|1258.6|0
1608596480000|2020-12-22 00:21:20|1260.5|1258.5|1260.4|1258.4|1260.5|1258.5|1260.4|1258.4|0
1608596490000|2020-12-22 00:21:30|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1608596500000|2020-12-22 00:21:40|1260.4|1258.4|1260.5|1258.5|1260.5|1258.5|1260.4|1258.4|0
1608596540000|2020-12-22 00:22:20|1260.4|1258.4|1260.5|1258.5|1260.5|1258.5|1260.4|1258.4|0
1608596560000|2020-12-22 00:22:40|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1608596570000|2020-12-22 00:22:50|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1608596580000|2020-12-22 00:23:00|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1608596590000|2020-12-22 00:23:10|1260.3|1258.3|1260.2|1258.2|1260.3|1258.3|1260.2|1258.2|0
1608596600000|2020-12-22 00:23:20|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1608596610000|2020-12-22 00:23:30|1260.2|1258.2|1260.1|1258.1|1260.2|1258.2|1260.1|1258.1|0
1608596630000|2020-12-22 00:23:50|1260.2|1258.2|1260.1|1258.1|1260.3|1258.3|1260.1|1258.1|0
1608596640000|2020-12-22 00:24:00|1260|1258|1260|1258|1260|1258|1260|1258|0
1608596670000|2020-12-22 00:24:30|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1608596690000|2020-12-22 00:24:50|1260|1258|1259.9|1257.9|1260|1258|1259.8|1257.8|0
1608596700000|2020-12-22 00:25:00|1259.8|1257.8|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1608596720000|2020-12-22 00:25:20|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1608596730000|2020-12-22 00:25:30|1260|1258|1260|1258|1260|1258|1260|1258|0
1608596740000|2020-12-22 00:25:40|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1608596760000|2020-12-22 00:26:00|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1608596790000|2020-12-22 00:26:30|1259.8|1257.8|1259.9|1257.9|1259.9|1257.9|1259.8|1257.8|0
1608596800000|2020-12-22 00:26:40|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1608596810000|2020-12-22 00:26:50|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1608596820000|2020-12-22 00:27:00|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.8|1257.8|0
1608596840000|2020-12-22 00:27:20|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1608596870000|2020-12-22 00:27:50|1259.7|1257.7|1259.7|1257.7|1259.8|1257.8|1259.7|1257.7|0
1608596880000|2020-12-22 00:28:00|1259.8|1257.8|1259.7|1257.7|1259.8|1257.8|1259.6|1257.6|0
1608596890000|2020-12-22 00:28:10|1259.6|1257.6|1259.4|1257.4|1259.6|1257.6|1259.4|1257.4|0
1608596900000|2020-12-22 00:28:20|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1608596910000|2020-12-22 00:28:30|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1608596940000|2020-12-22 00:29:00|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1608596950000|2020-12-22 00:29:10|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1608596960000|2020-12-22 00:29:20|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|0
1608596970000|2020-12-22 00:29:30|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1608596980000|2020-12-22 00:29:40|1259.5|1257.5|1259.3|1257.3|1259.5|1257.5|1259.3|1257.3|0
1608597010000|2020-12-22 00:30:10|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1608597020000|2020-12-22 00:30:20|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1608597030000|2020-12-22 00:30:30|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1608597040000|2020-12-22 00:30:40|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1608597060000|2020-12-22 00:31:00|1259.6|1257.6|1259.7|1257.7|1259.7|1257.7|1259.5|1257.5|0
1608597090000|2020-12-22 00:31:30|1259.8|1257.8|1259.7|1257.7|1259.8|1257.8|1259.7|1257.7|0
1608597110000|2020-12-22 00:31:50|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.7|1257.7|0
1608597120000|2020-12-22 00:32:00|1259.7|1257.7|1259.7|1257.7|1259.8|1257.8|1259.7|1257.7|0
1608597150000|2020-12-22 00:32:30|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1608597160000|2020-12-22 00:32:40|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1608597170000|2020-12-22 00:32:50|1259.4|1257.4|1259.2|1257.2|1259.4|1257.4|1259.1|1257.1|0
1608597180000|2020-12-22 00:33:00|1259.1|1257.1|1259.2|1257.2|1259.2|1257.2|1259.1|1257.1|0
1608597190000|2020-12-22 00:33:10|1259.1|1257.1|1259.2|1257.2|1259.3|1257.3|1259.1|1257.1|0
1608597200000|2020-12-22 00:33:20|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|0
1608597210000|2020-12-22 00:33:30|1259.2|1257.2|1259.2|1257.2|1259.2|1257.2|1259.2|1257.2|0
1608597220000|2020-12-22 00:33:40|1259.3|1257.3|1259.2|1257.2|1259.3|1257.3|1259.2|1257.2|0
1608597230000|2020-12-22 00:33:50|1259.3|1257.3|1259.2|1257.2|1259.3|1257.3|1259.2|1257.2|0
1608597250000|2020-12-22 00:34:10|1259.1|1257.1|1259.1|1257.1|1259.2|1257.2|1259.1|1257.1|0
1608597260000|2020-12-22 00:34:20|1259|1257|1259.1|1257.1|1259.1|1257.1|1259|1257|0
1608597270000|2020-12-22 00:34:30|1259.2|1257.2|1259.2|1257.2|1259.2|1257.2|1259.2|1257.2|0
1608597280000|2020-12-22 00:34:40|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.2|1257.2|0
1608597290000|2020-12-22 00:34:50|1259.4|1257.4|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1608597300000|2020-12-22 00:35:00|1259.4|1257.4|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1608597310000|2020-12-22 00:35:10|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1608597320000|2020-12-22 00:35:20|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1608597330000|2020-12-22 00:35:30|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1608597340000|2020-12-22 00:35:40|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1608597350000|2020-12-22 00:35:50|1259.3|1257.3|1259.4|1257.4|1259.4|1257.4|1259.3|1257.3|0
1608597360000|2020-12-22 00:36:00|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1608597370000|2020-12-22 00:36:10|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1608597380000|2020-12-22 00:36:20|1259.4|1257.4|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1608597390000|2020-12-22 00:36:30|1259.4|1257.4|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1608597400000|2020-12-22 00:36:40|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1608597410000|2020-12-22 00:36:50|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1608597430000|2020-12-22 00:37:10|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1608597450000|2020-12-22 00:37:30|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1608597490000|2020-12-22 00:38:10|1259.3|1257.3|1259.4|1257.4|1259.4|1257.4|1259.3|1257.3|0
1608597500000|2020-12-22 00:38:20|1259.3|1257.3|1259.4|1257.4|1259.4|1257.4|1259.3|1257.3|0
1608597540000|2020-12-22 00:39:00|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1608597550000|2020-12-22 00:39:10|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1608597560000|2020-12-22 00:39:20|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1608597570000|2020-12-22 00:39:30|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1608597580000|2020-12-22 00:39:40|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1608597590000|2020-12-22 00:39:50|1259.3|1257.3|1259.4|1257.4|1259.4|1257.4|1259.3|1257.3|0
1608597600000|2020-12-22 00:40:00|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1608597610000|2020-12-22 00:40:10|1259.5|1257.5|1259.6|1257.6|1259.6|1257.6|1259.4|1257.4|0
1608597640000|2020-12-22 00:40:40|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1608597650000|2020-12-22 00:40:50|1259.4|1257.4|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1608597700000|2020-12-22 00:41:40|1259.6|1257.6|1259.5|1257.5|1259.6|1257.6|1259.5|1257.5|0
1608597710000|2020-12-22 00:41:50|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1608597720000|2020-12-22 00:42:00|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.3|1257.3|0
1608597730000|2020-12-22 00:42:10|1259.3|1257.3|1259.3|1257.3|1259.4|1257.4|1259.3|1257.3|0
1608597740000|2020-12-22 00:42:20|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1608597770000|2020-12-22 00:42:50|1259.3|1257.3|1259.4|1257.4|1259.4|1257.4|1259.3|1257.3|0
1608597780000|2020-12-22 00:43:00|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1608597790000|2020-12-22 00:43:10|1259.4|1257.4|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1608597810000|2020-12-22 00:43:30|1259.3|1257.3|1259.4|1257.4|1259.4|1257.4|1259.3|1257.3|0
1608597820000|2020-12-22 00:43:40|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|0
1608597830000|2020-12-22 00:43:50|1259.2|1257.2|1259.2|1257.2|1259.2|1257.2|1259.2|1257.2|0
1608597850000|2020-12-22 00:44:10|1259.1|1257.1|1259.2|1257.2|1259.2|1257.2|1259.1|1257.1|0
1608597860000|2020-12-22 00:44:20|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|0
1608597900000|2020-12-22 00:45:00|1259.4|1257.4|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1608597910000|2020-12-22 00:45:10|1259.4|1257.4|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1608597930000|2020-12-22 00:45:30|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1608597940000|2020-12-22 00:45:40|1259.3|1257.3|1259.1|1257.1|1259.3|1257.3|1259.1|1257.1|0
1608597950000|2020-12-22 00:45:50|1259|1257|1258.7|1256.7|1259|1257|1258.7|1256.7|0
1608597960000|2020-12-22 00:46:00|1258.8|1256.8|1258.9|1256.9|1258.9|1256.9|1258.7|1256.7|0
1608597970000|2020-12-22 00:46:10|1259|1257|1258.9|1256.9|1259|1257|1258.9|1256.9|0
1608597980000|2020-12-22 00:46:20|1259|1257|1259|1257|1259|1257|1259|1257|0
1608598000000|2020-12-22 00:46:40|1258.9|1256.9|1258.9|1256.9|1258.9|1256.9|1258.9|1256.9|0
1608598010000|2020-12-22 00:46:50|1258.8|1256.8|1258.8|1256.8|1258.8|1256.8|1258.8|1256.8|0
1608598020000|2020-12-22 00:47:00|1258.7|1256.7|1258.7|1256.7|1258.7|1256.7|1258.7|1256.7|0
1608598030000|2020-12-22 00:47:10|1258.8|1256.8|1258.6|1256.6|1258.8|1256.8|1258.6|1256.6|0
1608598040000|2020-12-22 00:47:20|1258.5|1256.5|1258.6|1256.6|1258.6|1256.6|1258.5|1256.5|0
1608598060000|2020-12-22 00:47:40|1258.5|1256.5|1258.5|1256.5|1258.5|1256.5|1258.5|1256.5|0
1608598070000|2020-12-22 00:47:50|1258.4|1256.4|1258.5|1256.5|1258.5|1256.5|1258.4|1256.4|0
1608598080000|2020-12-22 00:48:00|1258.6|1256.6|1258.6|1256.6|1258.6|1256.6|1258.5|1256.5|0
1608598090000|2020-12-22 00:48:10|1258.7|1256.7|1258.6|1256.6|1258.7|1256.7|1258.6|1256.6|0
1608598110000|2020-12-22 00:48:30|1258.5|1256.5|1258.5|1256.5|1258.6|1256.6|1258.5|1256.5|0
1608598120000|2020-12-22 00:48:40|1258.4|1256.4|1258.6|1256.6|1258.6|1256.6|1258.4|1256.4|0
1608598130000|2020-12-22 00:48:50|1258.5|1256.5|1258.6|1256.6|1258.6|1256.6|1258.5|1256.5|0
1608598180000|2020-12-22 00:49:40|1258.5|1256.5|1258.5|1256.5|1258.5|1256.5|1258.5|1256.5|0
1608598190000|2020-12-22 00:49:50|1258.6|1256.6|1258.3|1256.3|1258.6|1256.6|1258.2|1256.2|0
1608598200000|2020-12-22 00:50:00|1258.4|1256.4|1258.4|1256.4|1258.4|1256.4|1258.4|1256.4|0
1608598210000|2020-12-22 00:50:10|1258.5|1256.5|1258.3|1256.3|1258.5|1256.5|1258.3|1256.3|0
1608598220000|2020-12-22 00:50:20|1258.4|1256.4|1258.4|1256.4|1258.4|1256.4|1258.4|1256.4|0
1608598230000|2020-12-22 00:50:30|1258.3|1256.3|1258.4|1256.4|1258.4|1256.4|1258.3|1256.3|0
1608598240000|2020-12-22 00:50:40|1258.3|1256.3|1258.3|1256.3|1258.3|1256.3|1258.3|1256.3|0
1608598250000|2020-12-22 00:50:50|1258.2|1256.2|1258.4|1256.4|1258.4|1256.4|1258.2|1256.2|0
1608598260000|2020-12-22 00:51:00|1258.3|1256.3|1258.4|1256.4|1258.4|1256.4|1258.3|1256.3|0
1608598270000|2020-12-22 00:51:10|1258.3|1256.3|1258.3|1256.3|1258.4|1256.4|1258.3|1256.3|0
1608598280000|2020-12-22 00:51:20|1258.4|1256.4|1258|1256|1258.4|1256.4|1258|1256|0
1608598300000|2020-12-22 00:51:40|1257.9|1255.9|1258|1256|1258|1256|1257.9|1255.9|0
1608598310000|2020-12-22 00:51:50|1257.9|1255.9|1258.1|1256.1|1258.1|1256.1|1257.9|1255.9|0
1608598320000|2020-12-22 00:52:00|1258|1256|1258|1256|1258.1|1256.1|1258|1256|0
1608598330000|2020-12-22 00:52:10|1258.1|1256.1|1258|1256|1258.1|1256.1|1258|1256|0
1608598340000|2020-12-22 00:52:20|1258.1|1256.1|1258.1|1256.1|1258.1|1256.1|1258.1|1256.1|0
1608598350000|2020-12-22 00:52:30|1258.2|1256.2|1258.2|1256.2|1258.2|1256.2|1258.2|1256.2|0
1608598360000|2020-12-22 00:52:40|1258.3|1256.3|1258.3|1256.3|1258.4|1256.4|1258.3|1256.3|0
1608598370000|2020-12-22 00:52:50|1258.2|1256.2|1258.2|1256.2|1258.2|1256.2|1258.2|1256.2|0
1608598380000|2020-12-22 00:53:00|1258.1|1256.1|1258|1256|1258.1|1256.1|1258|1256|0
1608598390000|2020-12-22 00:53:10|1257.9|1255.9|1257.9|1255.9|1257.9|1255.9|1257.9|1255.9|0
1608598400000|2020-12-22 00:53:20|1257.8|1255.8|1257.6|1255.6|1257.8|1255.8|1257.5|1255.5|0
1608598410000|2020-12-22 00:53:30|1257.7|1255.7|1257.6|1255.6|1257.7|1255.7|1257.5|1255.5|0
1608598420000|2020-12-22 00:53:40|1257.5|1255.5|1257.8|1255.8|1257.8|1255.8|1257.5|1255.5|0
1608598430000|2020-12-22 00:53:50|1257.7|1255.7|1257.5|1255.5|1257.8|1255.8|1257.4|1255.4|0
1608598440000|2020-12-22 00:54:00|1257.6|1255.6|1257.7|1255.7|1257.7|1255.7|1257.6|1255.6|0
1608598450000|2020-12-22 00:54:10|1257.6|1255.6|1257.6|1255.6|1257.6|1255.6|1257.5|1255.5|0
1608598460000|2020-12-22 00:54:20|1257.5|1255.5|1257.5|1255.5|1257.6|1255.6|1257.5|1255.5|0
1608598470000|2020-12-22 00:54:30|1257.6|1255.6|1257.6|1255.6|1257.6|1255.6|1257.6|1255.6|0
1608598480000|2020-12-22 00:54:40|1257.5|1255.5|1257.4|1255.4|1257.6|1255.6|1257.4|1255.4|0
1608598500000|2020-12-22 00:55:00|1257.5|1255.5|1257.4|1255.4|1257.5|1255.5|1257.4|1255.4|0
1608598510000|2020-12-22 00:55:10|1257.3|1255.3|1257.4|1255.4|1257.4|1255.4|1257.3|1255.3|0
1608598520000|2020-12-22 00:55:20|1257.6|1255.6|1257.5|1255.5|1257.6|1255.6|1257.5|1255.5|0
1608598530000|2020-12-22 00:55:30|1257.4|1255.4|1257.4|1255.4|1257.4|1255.4|1257.4|1255.4|0
1608598560000|2020-12-22 00:56:00|1257.3|1255.3|1257.3|1255.3|1257.4|1255.4|1257.3|1255.3|0
1608598570000|2020-12-22 00:56:10|1257.4|1255.4|1257.4|1255.4|1257.4|1255.4|1257.3|1255.3|0
1608598600000|2020-12-22 00:56:40|1257.3|1255.3|1257.3|1255.3|1257.3|1255.3|1257.2|1255.2|0
1608598610000|2020-12-22 00:56:50|1257.2|1255.2|1257.2|1255.2|1257.2|1255.2|1257.2|1255.2|0
1608598620000|2020-12-22 00:57:00|1257.3|1255.3|1257.3|1255.3|1257.3|1255.3|1257.2|1255.2|0
1608598640000|2020-12-22 00:57:20|1257.2|1255.2|1257.3|1255.3|1257.3|1255.3|1257.2|1255.2|0
1608598650000|2020-12-22 00:57:30|1257.4|1255.4|1257.3|1255.3|1257.4|1255.4|1257.3|1255.3|0
1608598660000|2020-12-22 00:57:40|1257.2|1255.2|1257.2|1255.2|1257.3|1255.3|1257.2|1255.2|0
1608598670000|2020-12-22 00:57:50|1257.3|1255.3|1257.3|1255.3|1257.3|1255.3|1257.3|1255.3|0
1608598700000|2020-12-22 00:58:20|1257.2|1255.2|1257.2|1255.2|1257.2|1255.2|1257.2|1255.2|0
1608598710000|2020-12-22 00:58:30|1257.3|1255.3|1257.2|1255.2|1257.3|1255.3|1257.2|1255.2|0
1608598720000|2020-12-22 00:58:40|1257.3|1255.3|1257.3|1255.3|1257.3|1255.3|1257.3|1255.3|0
1608598730000|2020-12-22 00:58:50|1257.2|1255.2|1257.3|1255.3|1257.3|1255.3|1257.2|1255.2|0
1608598740000|2020-12-22 00:59:00|1257.4|1255.4|1257.5|1255.5|1257.5|1255.5|1257.4|1255.4|0
1608598750000|2020-12-22 00:59:10|1257.4|1255.4|1257.5|1255.5|1257.5|1255.5|1257.4|1255.4|0
1608598760000|2020-12-22 00:59:20|1257.6|1255.6|1257.6|1255.6|1257.6|1255.6|1257.6|1255.6|0
1608598780000|2020-12-22 00:59:40|1257.5|1255.5|1257.6|1255.6|1257.6|1255.6|1257.5|1255.5|0
1608598790000|2020-12-22 00:59:50|1257.5|1255.5|1257.6|1255.6|1257.6|1255.6|1257.5|1255.5|0
1608598800000|2020-12-22 01:00:00|1257.5|1255.5|1253.4|1252.4|1257.5|1255.5|1252.2|1251.2|8
1608598820000|2020-12-22 01:00:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1608598870000|2020-12-22 01:01:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3
1608598880000|2020-12-22 01:01:20|||||||||2
1608598890000|2020-12-22 01:01:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1608598920000|2020-12-22 01:02:00|1253|1252|1253.7|1252.7|1253.7|1252.7|1253|1252|6
1608598940000|2020-12-22 01:02:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|4
1608598970000|2020-12-22 01:02:50|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|2
1608599020000|2020-12-22 01:03:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1608599030000|2020-12-22 01:03:50|1255|1254|1255.1|1254.1|1255.3|1254.3|1255|1254|7
1608599040000|2020-12-22 01:04:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1608599250000|2020-12-22 01:07:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|4
1608599300000|2020-12-22 01:08:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3
1608599310000|2020-12-22 01:08:30|1256|1255|1256|1255|1256|1255|1256|1255|2
1608599320000|2020-12-22 01:08:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1608599340000|2020-12-22 01:09:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|14
1608599350000|2020-12-22 01:09:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1608599420000|2020-12-22 01:10:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|10
1608599450000|2020-12-22 01:10:50|1255.2|1254.2|1255.5|1254.5|1255.5|1254.5|1255.2|1254.2|6
1608599510000|2020-12-22 01:11:50|1255.8|1254.8|1256|1255|1256|1255|1255.8|1254.8|18
1608599520000|2020-12-22 01:12:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1608599580000|2020-12-22 01:13:00|1256.5|1255.5|1256.7|1255.7|1256.7|1255.7|1256.5|1255.5|3
1608599760000|2020-12-22 01:16:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1608599770000|2020-12-22 01:16:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|6
1608599920000|2020-12-22 01:18:40|1257.4|1256.4|1257.5|1256.5|1257.5|1256.5|1257.4|1256.4|17
1608600140000|2020-12-22 01:22:20|1257.8|1256.8|1258|1257|1258|1257|1257.8|1256.8|3
1608600160000|2020-12-22 01:22:40|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1608600190000|2020-12-22 01:23:10|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1608600330000|2020-12-22 01:25:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1608600350000|2020-12-22 01:25:50|||||||||4
1608600360000|2020-12-22 01:26:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1608600370000|2020-12-22 01:26:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1608600410000|2020-12-22 01:26:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1608600420000|2020-12-22 01:27:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1608600480000|2020-12-22 01:28:00|1259|1258|1259|1258|1259|1258|1259|1258|1
1608600590000|2020-12-22 01:29:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|5
1608600610000|2020-12-22 01:30:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|4
1608600620000|2020-12-22 01:30:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1608600630000|2020-12-22 01:30:30|1260.1|1259.1|1260.2|1259.2|1260.4|1259.4|1260.1|1259.1|13
1608600640000|2020-12-22 01:30:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1259.9|1258.9|6
1608600650000|2020-12-22 01:30:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1608600660000|2020-12-22 01:31:00|||||||||1
1608600670000|2020-12-22 01:31:10|1260|1259|1260|1259|1260|1259|1260|1259|3
1608600680000|2020-12-22 01:31:20|1260.3|1259.3|1260.4|1259.4|1260.5|1259.5|1260.3|1259.3|10
1608600700000|2020-12-22 01:31:40|1260.7|1259.7|1260.8|1259.8|1261|1260|1260.7|1259.7|6
1608600720000|2020-12-22 01:32:00|1260.9|1259.9|1261.4|1260.4|1261.4|1260.4|1260.9|1259.9|10
1608600740000|2020-12-22 01:32:20|1261|1260|1261|1260|1261|1260|1261|1260|3
1608600750000|2020-12-22 01:32:30|1261.1|1260.1|1261|1260|1261.2|1260.2|1261|1260|3
1608600760000|2020-12-22 01:32:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1608600780000|2020-12-22 01:33:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1608600790000|2020-12-22 01:33:10|||||||||2
1608600800000|2020-12-22 01:33:20|1260.6|1259.6|1260.4|1259.4|1260.6|1259.6|1260.4|1259.4|5
1608600830000|2020-12-22 01:33:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1608600960000|2020-12-22 01:36:00|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|6
1608600970000|2020-12-22 01:36:10|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|2
1608600980000|2020-12-22 01:36:20|1259|1258|1259|1258|1259|1258|1259|1258|2
1608601060000|2020-12-22 01:37:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1608601410000|2020-12-22 01:43:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|0
1608601420000|2020-12-22 01:43:40|||||||||1
1608601440000|2020-12-22 01:44:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1608601490000|2020-12-22 01:44:50|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1608601500000|2020-12-22 01:45:00|1258|1257|1258|1257|1258|1257|1258|1257|1
1608601770000|2020-12-22 01:49:30|1259.2|1258.2|1258.9|1257.9|1259.2|1258.2|1258.9|1257.9|5
1608601830000|2020-12-22 01:50:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1608602200000|2020-12-22 01:56:40|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|2
1608602210000|2020-12-22 01:56:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|11
1608602220000|2020-12-22 01:57:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|2
1608602230000|2020-12-22 01:57:10|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|13
1608602240000|2020-12-22 01:57:20|1257.9|1256.9|1257.9|1256.9|1258.6|1257.6|1257.9|1256.9|15
1608602250000|2020-12-22 01:57:30|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|3
1608602260000|2020-12-22 01:57:40|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|2
1608602280000|2020-12-22 01:58:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1608602420000|2020-12-22 02:00:20|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1608602610000|2020-12-22 02:03:30|1257.4|1256.4|1257.5|1256.5|1257.5|1256.5|1257.4|1256.4|15
1608602620000|2020-12-22 02:03:40|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|3
1608602630000|2020-12-22 02:03:50|1257.4|1256.4|1257.6|1256.6|1257.6|1256.6|1257.4|1256.4|3
1608602650000|2020-12-22 02:04:10|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|3
1608602660000|2020-12-22 02:04:20|||||||||1
1608602670000|2020-12-22 02:04:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1608602730000|2020-12-22 02:05:30|||||||||4
1608602740000|2020-12-22 02:05:40|||||||||1
1608602780000|2020-12-22 02:06:20|||||||||1
1608602800000|2020-12-22 02:06:40|||||||||5
1608602810000|2020-12-22 02:06:50|||||||||1
1608602960000|2020-12-22 02:09:20|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1608602990000|2020-12-22 02:09:50|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1608603000000|2020-12-22 02:10:00|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1608603010000|2020-12-22 02:10:10|||||||||19
1608603020000|2020-12-22 02:10:20|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1608603030000|2020-12-22 02:10:30|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1608603070000|2020-12-22 02:11:10|1257.5|1256.5|1257.6|1256.6|1257.6|1256.6|1257.5|1256.5|2
1608603080000|2020-12-22 02:11:20|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|2
1608603090000|2020-12-22 02:11:30|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1608603100000|2020-12-22 02:11:40|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1608603120000|2020-12-22 02:12:00|1257.2|1256.2|1256.9|1255.9|1257.2|1256.2|1256.9|1255.9|2
1608603160000|2020-12-22 02:12:40|1257.1|1256.1|1256.7|1255.7|1257.1|1256.1|1256.7|1255.7|3
1608603240000|2020-12-22 02:14:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1608603250000|2020-12-22 02:14:10|1257.8|1256.8|1257.6|1256.6|1257.8|1256.8|1257.6|1256.6|5
1608603440000|2020-12-22 02:17:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|3
1608603570000|2020-12-22 02:19:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1608603650000|2020-12-22 02:20:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1608603660000|2020-12-22 02:21:00|1257|1256|1257|1256|1257|1256|1257|1256|2
1608603800000|2020-12-22 02:23:20|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2
1608603850000|2020-12-22 02:24:10|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1608604130000|2020-12-22 02:28:50|1258|1257|1258|1257|1258|1257|1258|1257|0
1608604140000|2020-12-22 02:29:00|||||||||1
1608604170000|2020-12-22 02:29:30|||||||||9
1608604180000|2020-12-22 02:29:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1608604490000|2020-12-22 02:34:50|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1608604510000|2020-12-22 02:35:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1608604570000|2020-12-22 02:36:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1608604590000|2020-12-22 02:36:30|1260.6|1259.6|1260.4|1259.4|1260.6|1259.6|1260.4|1259.4|5
1608604600000|2020-12-22 02:36:40|1260.5|1259.5|1260.2|1259.2|1260.6|1259.6|1260.1|1259.1|10
1608604610000|2020-12-22 02:36:50|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|12
1608604640000|2020-12-22 02:37:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1608604680000|2020-12-22 02:38:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1608604740000|2020-12-22 02:39:00|||||||||1
1608604750000|2020-12-22 02:39:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1608605090000|2020-12-22 02:44:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1608605520000|2020-12-22 02:52:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1608605580000|2020-12-22 02:53:00|||||||||1
1608605660000|2020-12-22 02:54:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1608605670000|2020-12-22 02:54:30|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|2
1608605700000|2020-12-22 02:55:00|||||||||1
1608605740000|2020-12-22 02:55:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|3
1608605820000|2020-12-22 02:57:00|1260.2|1259.2|1260|1259|1260.2|1259.2|1260|1259|4
1608605890000|2020-12-22 02:58:10|||||||||1
1608605900000|2020-12-22 02:58:20|||||||||2
1608605910000|2020-12-22 02:58:30|1260.1|1259.1|1259.8|1258.8|1260.1|1259.1|1259.8|1258.8|2
1608606050000|2020-12-22 03:00:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1608606060000|2020-12-22 03:01:00|1259.7|1258.7|1259.5|1258.5|1259.7|1258.7|1259.5|1258.5|8
1608606070000|2020-12-22 03:01:10|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|3
1608606140000|2020-12-22 03:02:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|3
1608606160000|2020-12-22 03:02:40|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|2
1608606270000|2020-12-22 03:04:30|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|6
1608606300000|2020-12-22 03:05:00|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|2
1608606320000|2020-12-22 03:05:20|||||||||2
1608606340000|2020-12-22 03:05:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1608606360000|2020-12-22 03:06:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|5
1608606400000|2020-12-22 03:06:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|4
1608606440000|2020-12-22 03:07:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1608606450000|2020-12-22 03:07:30|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1608606470000|2020-12-22 03:07:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|4
1608606510000|2020-12-22 03:08:30|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|5
1608606550000|2020-12-22 03:09:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1608606560000|2020-12-22 03:09:20|||||||||1
1608606620000|2020-12-22 03:10:20|||||||||3
1608606830000|2020-12-22 03:13:50|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1608606880000|2020-12-22 03:14:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|3
1608606920000|2020-12-22 03:15:20|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1608606950000|2020-12-22 03:15:50|||||||||7
1608607010000|2020-12-22 03:16:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1608607020000|2020-12-22 03:17:00|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|8
1608607050000|2020-12-22 03:17:30|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|4
1608607060000|2020-12-22 03:17:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1608607070000|2020-12-22 03:17:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|6
1608607150000|2020-12-22 03:19:10|1257.5|1256.5|1257.7|1256.7|1257.7|1256.7|1257.5|1256.5|4
1608607170000|2020-12-22 03:19:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|4
1608607200000|2020-12-22 03:20:00|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1608607220000|2020-12-22 03:20:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1608607230000|2020-12-22 03:20:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|0
1608607240000|2020-12-22 03:20:40|||||||||1
1608607260000|2020-12-22 03:21:00|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|8
1608607290000|2020-12-22 03:21:30|1258|1257|1258|1257|1258|1257|1258|1257|3
1608607320000|2020-12-22 03:22:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1608607330000|2020-12-22 03:22:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1608607340000|2020-12-22 03:22:20|||||||||6
1608607410000|2020-12-22 03:23:30|1258|1257|1258|1257|1258|1257|1258|1257|1
1608607430000|2020-12-22 03:23:50|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|5
1608607460000|2020-12-22 03:24:20|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1608607470000|2020-12-22 03:24:30|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|2
1608607490000|2020-12-22 03:24:50|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|4
1608607540000|2020-12-22 03:25:40|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1608607560000|2020-12-22 03:26:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|6
1608607600000|2020-12-22 03:26:40|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1608607640000|2020-12-22 03:27:20|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|2
1608607650000|2020-12-22 03:27:30|||||||||7
1608607750000|2020-12-22 03:29:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1608607850000|2020-12-22 03:30:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|6
1608607860000|2020-12-22 03:31:00|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1608607870000|2020-12-22 03:31:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1608607880000|2020-12-22 03:31:20|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|7
1608607890000|2020-12-22 03:31:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1608607920000|2020-12-22 03:32:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|3
1608607930000|2020-12-22 03:32:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|8
1608607970000|2020-12-22 03:32:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|6
1608607990000|2020-12-22 03:33:10|||||||||6
1608608030000|2020-12-22 03:33:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|0
1608608040000|2020-12-22 03:34:00|||||||||6
1608608080000|2020-12-22 03:34:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|6
1608608130000|2020-12-22 03:35:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|6
1608608140000|2020-12-22 03:35:40|||||||||1
1608608170000|2020-12-22 03:36:10|1258.1|1257.1|1257.6|1256.6|1258.1|1257.1|1257.6|1256.6|10
1608608190000|2020-12-22 03:36:30|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1608608200000|2020-12-22 03:36:40|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|3
1608608220000|2020-12-22 03:37:00|||||||||1
1608608230000|2020-12-22 03:37:10|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|5
1608608250000|2020-12-22 03:37:30|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1608608260000|2020-12-22 03:37:40|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1608608270000|2020-12-22 03:37:50|1257.5|1256.5|1257.6|1256.6|1257.6|1256.6|1257.5|1256.5|8
1608608310000|2020-12-22 03:38:30|1257.8|1256.8|1257.6|1256.6|1257.8|1256.8|1257.6|1256.6|9
1608608320000|2020-12-22 03:38:40|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1608608340000|2020-12-22 03:39:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|6
1608608380000|2020-12-22 03:39:40|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|6
1608608410000|2020-12-22 03:40:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1608608420000|2020-12-22 03:40:20|||||||||6
1608608440000|2020-12-22 03:40:40|1257.6|1256.6|1258|1257|1258|1257|1257.6|1256.6|5
1608608450000|2020-12-22 03:40:50|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|3
1608608470000|2020-12-22 03:41:10|1258.6|1257.6|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|8
1608608490000|2020-12-22 03:41:30|||||||||2
1608608500000|2020-12-22 03:41:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|6
1608608530000|2020-12-22 03:42:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1608608540000|2020-12-22 03:42:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|3
1608608550000|2020-12-22 03:42:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1608608620000|2020-12-22 03:43:40|1258.8|1257.8|1258.5|1257.5|1258.8|1257.8|1258.5|1257.5|7
1608608670000|2020-12-22 03:44:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1608608690000|2020-12-22 03:44:50|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|9
1608608700000|2020-12-22 03:45:00|||||||||1
1608608770000|2020-12-22 03:46:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1608608820000|2020-12-22 03:47:00|1258.7|1257.7|1258.5|1257.5|1258.7|1257.7|1258.5|1257.5|2
1608608830000|2020-12-22 03:47:10|||||||||1
1608609070000|2020-12-22 03:51:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|3
1608609370000|2020-12-22 03:56:10|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1608609450000|2020-12-22 03:57:30|1257.6|1256.6|1257.5|1256.5|1257.6|1256.6|1257.5|1256.5|5
1608609480000|2020-12-22 03:58:00|||||||||2
1608609490000|2020-12-22 03:58:10|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1608609500000|2020-12-22 03:58:20|||||||||1
1608609590000|2020-12-22 03:59:50|||||||||1
1608609600000|2020-12-22 04:00:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|4
1608609610000|2020-12-22 04:00:10|1258|1257|1258|1257|1258|1257|1258|1257|3
1608609930000|2020-12-22 04:05:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1608609940000|2020-12-22 04:05:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1608609950000|2020-12-22 04:05:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1608609960000|2020-12-22 04:06:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1608610080000|2020-12-22 04:08:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1608610120000|2020-12-22 04:08:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1608610150000|2020-12-22 04:09:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1608610200000|2020-12-22 04:10:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1608610290000|2020-12-22 04:11:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1608610650000|2020-12-22 04:17:30|1255.8|1254.8|1255.5|1254.5|1255.8|1254.8|1255.5|1254.5|3
1608610660000|2020-12-22 04:17:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1608610770000|2020-12-22 04:19:30|1254.3|1253.3|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|3
1608610810000|2020-12-22 04:20:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1608610910000|2020-12-22 04:21:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1608610930000|2020-12-22 04:22:10|||||||||1
1608610950000|2020-12-22 04:22:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1608611190000|2020-12-22 04:26:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1608611320000|2020-12-22 04:28:40|1254.6|1253.6|1254.8|1253.8|1254.8|1253.8|1254.6|1253.6|5
1608611600000|2020-12-22 04:33:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1608611660000|2020-12-22 04:34:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1608611880000|2020-12-22 04:38:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1608611980000|2020-12-22 04:39:40|||||||||1
1608612160000|2020-12-22 04:42:40|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|5
1608612220000|2020-12-22 04:43:40|||||||||1
1608612320000|2020-12-22 04:45:20|1254.7|1253.7|1254.4|1253.4|1254.7|1253.7|1254.2|1253.2|5
1608612370000|2020-12-22 04:46:10|||||||||1
1608612440000|2020-12-22 04:47:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1608612450000|2020-12-22 04:47:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1608612460000|2020-12-22 04:47:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1608612490000|2020-12-22 04:48:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1608612500000|2020-12-22 04:48:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|3
1608612520000|2020-12-22 04:48:40|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|3
1608612530000|2020-12-22 04:48:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1608612540000|2020-12-22 04:49:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1608612670000|2020-12-22 04:51:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1608612750000|2020-12-22 04:52:30|1254|1253|1254|1253|1254|1253|1254|1253|1
1608612820000|2020-12-22 04:53:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1608612880000|2020-12-22 04:54:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1608612910000|2020-12-22 04:55:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|3
1608613010000|2020-12-22 04:56:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1608613110000|2020-12-22 04:58:30|||||||||4
1608613150000|2020-12-22 04:59:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1608613190000|2020-12-22 04:59:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1608613200000|2020-12-22 05:00:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1608613250000|2020-12-22 05:00:50|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|2
1608613260000|2020-12-22 05:01:00|1252.8|1251.8|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|3
1608613270000|2020-12-22 05:01:10|1252.3|1251.3|1252.1|1251.1|1252.3|1251.3|1252.1|1251.1|4
1608613280000|2020-12-22 05:01:20|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|2
1608613320000|2020-12-22 05:02:00|1252.2|1251.2|1252|1251|1252.2|1251.2|1252|1251|10
1608613330000|2020-12-22 05:02:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1608613360000|2020-12-22 05:02:40|1252|1251|1252|1251|1252|1251|1252|1251|1
1608613410000|2020-12-22 05:03:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1608613420000|2020-12-22 05:03:40|1253.3|1252.3|1253.7|1252.7|1253.7|1252.7|1253.3|1252.3|3
1608613450000|2020-12-22 05:04:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1608613510000|2020-12-22 05:05:10|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|4
1608613680000|2020-12-22 05:08:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1608613700000|2020-12-22 05:08:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1608613720000|2020-12-22 05:08:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1608613800000|2020-12-22 05:10:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1608613820000|2020-12-22 05:10:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1608613860000|2020-12-22 05:11:00|1253|1252|1253|1252|1253|1252|1253|1252|1
1608613870000|2020-12-22 05:11:10|||||||||1
1608613950000|2020-12-22 05:12:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1608613960000|2020-12-22 05:12:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1608613980000|2020-12-22 05:13:00|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|2
1608613990000|2020-12-22 05:13:10|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|2
1608614020000|2020-12-22 05:13:40|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|5
1608614040000|2020-12-22 05:14:00|1252|1251|1252|1251|1252|1251|1252|1251|1
1608614070000|2020-12-22 05:14:30|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|2
1608614090000|2020-12-22 05:14:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1608614100000|2020-12-22 05:15:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1608614170000|2020-12-22 05:16:10|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|7
1608614190000|2020-12-22 05:16:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1608614250000|2020-12-22 05:17:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1608614310000|2020-12-22 05:18:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1608614330000|2020-12-22 05:18:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|4
1608614340000|2020-12-22 05:19:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1608614350000|2020-12-22 05:19:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|4
1608614360000|2020-12-22 05:19:20|1250|1249|1250|1249|1250|1249|1250|1249|0
1608614370000|2020-12-22 05:19:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|4
1608614400000|2020-12-22 05:20:00|||||||||1
1608614420000|2020-12-22 05:20:20|||||||||1
1608614430000|2020-12-22 05:20:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1608614460000|2020-12-22 05:21:00|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|2
1608614510000|2020-12-22 05:21:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1608614520000|2020-12-22 05:22:00|||||||||5
1608614530000|2020-12-22 05:22:10|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|2
1608614670000|2020-12-22 05:24:30|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|10
1608614700000|2020-12-22 05:25:00|1249.4|1248.4|1248.7|1247.7|1249.4|1248.4|1248.7|1247.7|4
1608614780000|2020-12-22 05:26:20|||||||||1
1608614820000|2020-12-22 05:27:00|1248.4|1247.4|1248.2|1247.2|1248.4|1247.4|1248.2|1247.2|2
1608614880000|2020-12-22 05:28:00|1248.1|1247.1|1248.1|1247.1|1248.2|1247.2|1248|1247|10
1608614890000|2020-12-22 05:28:10|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|3
1608614900000|2020-12-22 05:28:20|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1608614940000|2020-12-22 05:29:00|1248.2|1247.2|1248|1247|1248.2|1247.2|1248|1247|5
1608614950000|2020-12-22 05:29:10|1247.9|1246.9|1248|1247|1248|1247|1247.8|1246.8|6
1608614960000|2020-12-22 05:29:20|1248.1|1247.1|1247.9|1246.9|1248.1|1247.1|1247.9|1246.9|4
1608615010000|2020-12-22 05:30:10|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|4
1608615080000|2020-12-22 05:31:20|||||||||1
1608615090000|2020-12-22 05:31:30|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1608615120000|2020-12-22 05:32:00|1248.3|1247.3|1247.8|1246.8|1248.3|1247.3|1247.7|1246.7|3
1608615130000|2020-12-22 05:32:10|1247.5|1246.5|1247.2|1246.2|1247.5|1246.5|1247.2|1246.2|4
1608615140000|2020-12-22 05:32:20|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|3
1608615150000|2020-12-22 05:32:30|1247.2|1246.2|1246.9|1245.9|1247.2|1246.2|1246.9|1245.9|3
1608615160000|2020-12-22 05:32:40|1247|1246|1246.9|1245.9|1247|1246|1246.9|1245.9|3
1608615170000|2020-12-22 05:32:50|1247|1246|1247|1246|1247|1246|1247|1246|4
1608615230000|2020-12-22 05:33:50|1247.9|1246.9|1248|1247|1248|1247|1247.9|1246.9|2
1608615280000|2020-12-22 05:34:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1608615310000|2020-12-22 05:35:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1608615360000|2020-12-22 05:36:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1608615380000|2020-12-22 05:36:20|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1608615460000|2020-12-22 05:37:40|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|2
1608615500000|2020-12-22 05:38:20|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1608615560000|2020-12-22 05:39:20|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|2
1608615650000|2020-12-22 05:40:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1608615660000|2020-12-22 05:41:00|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|3
1608615710000|2020-12-22 05:41:50|1248|1247|1248|1247|1248|1247|1248|1247|1
1608615720000|2020-12-22 05:42:00|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.7|1246.7|3
1608615730000|2020-12-22 05:42:10|1247.9|1246.9|1247.6|1246.6|1247.9|1246.9|1247.6|1246.6|3
1608615780000|2020-12-22 05:43:00|1247.1|1246.1|1247|1246|1247.1|1246.1|1247|1246|2
1608615810000|2020-12-22 05:43:30|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1608615840000|2020-12-22 05:44:00|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1608615870000|2020-12-22 05:44:30|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1608615900000|2020-12-22 05:45:00|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.5|1245.5|4
1608615920000|2020-12-22 05:45:20|1246.6|1245.6|1246.7|1245.7|1246.7|1245.7|1246.6|1245.6|2
1608615940000|2020-12-22 05:45:40|1247|1246|1247.1|1246.1|1247.1|1246.1|1247|1246|2
1608616060000|2020-12-22 05:47:40|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1608616080000|2020-12-22 05:48:00|1246.6|1245.6|1246.5|1245.5|1246.6|1245.6|1246.5|1245.5|3
1608616190000|2020-12-22 05:49:50|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1608616200000|2020-12-22 05:50:00|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|2
1608616210000|2020-12-22 05:50:10|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|2
1608616250000|2020-12-22 05:50:50|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1
1608616260000|2020-12-22 05:51:00|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1608616270000|2020-12-22 05:51:10|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|2
1608616280000|2020-12-22 05:51:20|1246|1245|1246|1245|1246|1245|1246|1245|1
1608616330000|2020-12-22 05:52:10|1246.7|1245.7|1246.9|1245.9|1246.9|1245.9|1246.7|1245.7|2
1608616340000|2020-12-22 05:52:20|1247|1246|1247|1246|1247|1246|1247|1246|1
1608616400000|2020-12-22 05:53:20|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1608616470000|2020-12-22 05:54:30|1248|1247|1248|1247|1248|1247|1248|1247|1
1608616480000|2020-12-22 05:54:40|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1608616490000|2020-12-22 05:54:50|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1608616570000|2020-12-22 05:56:10|1248|1247|1248|1247|1248|1247|1248|1247|1
1608616620000|2020-12-22 05:57:00|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1608616700000|2020-12-22 05:58:20|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1608616710000|2020-12-22 05:58:30|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1608616740000|2020-12-22 05:59:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|5
1608616790000|2020-12-22 05:59:50|1247.1|1246.1|1247|1246|1247.1|1246.1|1247|1246|3
1608616800000|2020-12-22 06:00:00|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1608616840000|2020-12-22 06:00:40|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1608616850000|2020-12-22 06:00:50|1246.4|1245.4|1246|1245|1246.4|1245.4|1246|1245|5
1608616860000|2020-12-22 06:01:00|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1608616870000|2020-12-22 06:01:10|||||||||3
1608616880000|2020-12-22 06:01:20|1246|1245|1246|1245|1246|1245|1246|1245|7
1608616890000|2020-12-22 06:01:30|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.7|1244.7|20
1608616900000|2020-12-22 06:01:40|1245.7|1244.7|1245.9|1244.9|1245.9|1244.9|1245.7|1244.7|7
1608616960000|2020-12-22 06:02:40|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|2
1608616990000|2020-12-22 06:03:10|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|2
1608617000000|2020-12-22 06:03:20|1244.8|1243.8|1244.9|1243.9|1244.9|1243.9|1244.8|1243.8|8
1608617010000|2020-12-22 06:03:30|1244.8|1243.8|1244.7|1243.7|1244.8|1243.8|1244.7|1243.7|3
1608617020000|2020-12-22 06:03:40|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1608617040000|2020-12-22 06:04:00|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1608617050000|2020-12-22 06:04:10|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1608617060000|2020-12-22 06:04:20|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1608617080000|2020-12-22 06:04:40|1244.9|1243.9|1245|1244|1245.1|1244.1|1244.9|1243.9|6
1608617090000|2020-12-22 06:04:50|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1608617110000|2020-12-22 06:05:10|1245|1244|1245.2|1244.2|1245.2|1244.2|1245|1244|4
1608617120000|2020-12-22 06:05:20|1245.1|1244.1|1245.3|1244.3|1245.3|1244.3|1245.1|1244.1|9
1608617140000|2020-12-22 06:05:40|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1608617160000|2020-12-22 06:06:00|1245.1|1244.1|1244.7|1243.7|1245.1|1244.1|1244.7|1243.7|19
1608617170000|2020-12-22 06:06:10|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1608617180000|2020-12-22 06:06:20|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1608617190000|2020-12-22 06:06:30|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|6
1608617220000|2020-12-22 06:07:00|||||||||3
1608617270000|2020-12-22 06:07:50|1244|1243|1244|1243|1244|1243|1244|1243|2
1608617280000|2020-12-22 06:08:00|||||||||1
1608617300000|2020-12-22 06:08:20|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|3
1608617330000|2020-12-22 06:08:50|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|6
1608617340000|2020-12-22 06:09:00|||||||||1
1608617360000|2020-12-22 06:09:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|3
1608617390000|2020-12-22 06:09:50|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1608617400000|2020-12-22 06:10:00|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1608617410000|2020-12-22 06:10:10|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|4
1608617430000|2020-12-22 06:10:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1608617440000|2020-12-22 06:10:40|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|3
1608617460000|2020-12-22 06:11:00|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.4|1242.4|7
1608617470000|2020-12-22 06:11:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1608617480000|2020-12-22 06:11:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|7
1608617490000|2020-12-22 06:11:30|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|0
1608617500000|2020-12-22 06:11:40|||||||||2
1608617520000|2020-12-22 06:12:00|1243.8|1242.8|1244.1|1243.1|1244.1|1243.1|1243.8|1242.8|4
1608617540000|2020-12-22 06:12:20|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1608617580000|2020-12-22 06:13:00|||||||||1
1608617630000|2020-12-22 06:13:50|||||||||1
1608617660000|2020-12-22 06:14:20|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1608617670000|2020-12-22 06:14:30|1245.1|1244.1|1245.2|1244.2|1245.2|1244.2|1245.1|1244.1|3
1608617690000|2020-12-22 06:14:50|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1608617700000|2020-12-22 06:15:00|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|3
1608617730000|2020-12-22 06:15:30|1245|1244|1245|1244|1245|1244|1245|1244|1
1608617750000|2020-12-22 06:15:50|||||||||2
1608617760000|2020-12-22 06:16:00|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1608617790000|2020-12-22 06:16:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1608617810000|2020-12-22 06:16:50|1245|1244|1245|1244|1245|1244|1245|1244|5
1608617870000|2020-12-22 06:17:50|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|2
1608617920000|2020-12-22 06:18:40|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1608617990000|2020-12-22 06:19:50|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1608618060000|2020-12-22 06:21:00|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|3
1608618070000|2020-12-22 06:21:10|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|3
1608618150000|2020-12-22 06:22:30|1245.4|1244.4|1245.2|1244.2|1245.4|1244.4|1245.2|1244.2|2
1608618210000|2020-12-22 06:23:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1608618280000|2020-12-22 06:24:40|1245.1|1244.1|1245.2|1244.2|1245.2|1244.2|1245.1|1244.1|4
1608618380000|2020-12-22 06:26:20|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1608618430000|2020-12-22 06:27:10|||||||||1
1608618450000|2020-12-22 06:27:30|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|3
1608618460000|2020-12-22 06:27:40|1245|1244|1245|1244|1245|1244|1245|1244|1
1608618500000|2020-12-22 06:28:20|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1608618520000|2020-12-22 06:28:40|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|2
1608618540000|2020-12-22 06:29:00|||||||||1
1608618550000|2020-12-22 06:29:10|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1608618610000|2020-12-22 06:30:10|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1608618620000|2020-12-22 06:30:20|||||||||1
1608618670000|2020-12-22 06:31:10|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1608618680000|2020-12-22 06:31:20|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1608618690000|2020-12-22 06:31:30|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1608618700000|2020-12-22 06:31:40|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1608618740000|2020-12-22 06:32:20|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1608618790000|2020-12-22 06:33:10|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1608618810000|2020-12-22 06:33:30|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1608618830000|2020-12-22 06:33:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|20
1608618840000|2020-12-22 06:34:00|1244|1243|1244|1243|1244|1243|1244|1243|3
1608618850000|2020-12-22 06:34:10|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|4
1608618860000|2020-12-22 06:34:20|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1608618900000|2020-12-22 06:35:00|1244.4|1243.4|1244.3|1243.3|1244.4|1243.4|1244.3|1243.3|9
1608618920000|2020-12-22 06:35:20|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|10
1608618930000|2020-12-22 06:35:30|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|6
1608618950000|2020-12-22 06:35:50|||||||||4
1608619000000|2020-12-22 06:36:40|||||||||3
1608619020000|2020-12-22 06:37:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1608619030000|2020-12-22 06:37:10|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1608619050000|2020-12-22 06:37:30|1244|1243|1244|1243|1244|1243|1244|1243|1
1608619110000|2020-12-22 06:38:30|1243.9|1242.9|1244.1|1243.1|1244.1|1243.1|1243.9|1242.9|2
1608619140000|2020-12-22 06:39:00|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1608619210000|2020-12-22 06:40:10|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1608619400000|2020-12-22 06:43:20|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|1
1608619410000|2020-12-22 06:43:30|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|7
1608619460000|2020-12-22 06:44:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1608619470000|2020-12-22 06:44:30|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1608619480000|2020-12-22 06:44:40|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|4
1608619500000|2020-12-22 06:45:00|1243.2|1242.2|1243.1|1242.1|1243.2|1242.2|1243.1|1242.1|21
1608619530000|2020-12-22 06:45:30|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|3
1608619700000|2020-12-22 06:48:20|1242.8|1241.8|1242.9|1241.9|1242.9|1241.9|1242.8|1241.8|4
1608620000000|2020-12-22 06:53:20|||||||||1
1608620020000|2020-12-22 06:53:40|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|2
1608620210000|2020-12-22 06:56:50|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1608620300000|2020-12-22 06:58:20|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|5
1608620310000|2020-12-22 06:58:30|||||||||2
1608620320000|2020-12-22 06:58:40|1242.8|1241.8|1242.7|1241.7|1242.8|1241.8|1242.7|1241.7|9
1608620390000|2020-12-22 06:59:50|1242.6|1241.6|1242.7|1241.7|1242.7|1241.7|1242.6|1241.6|6
1608620400000|2020-12-22 07:00:00|1243.1|1242.1|1242.9|1241.9|1243.1|1242.1|1242.9|1241.9|11
1608620410000|2020-12-22 07:00:10|1243|1242|1243|1242|1243|1242|1243|1242|1
1608620420000|2020-12-22 07:00:20|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1608620450000|2020-12-22 07:00:50|1243|1242|1242.9|1241.9|1243|1242|1242.9|1241.9|2
1608620490000|2020-12-22 07:01:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|5
1608620500000|2020-12-22 07:01:40|1243.9|1242.9|1243.4|1242.4|1243.9|1242.9|1243.4|1242.4|4
1608620510000|2020-12-22 07:01:50|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1608620550000|2020-12-22 07:02:30|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1608620600000|2020-12-22 07:03:20|1244|1243|1244|1243|1244|1243|1244|1243|1
1608620610000|2020-12-22 07:03:30|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|6
1608620680000|2020-12-22 07:04:40|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1608620700000|2020-12-22 07:05:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1608620740000|2020-12-22 07:05:40|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1608620810000|2020-12-22 07:06:50|1243.9|1242.9|1244.3|1243.3|1244.3|1243.3|1243.9|1242.9|16
1608620840000|2020-12-22 07:07:20|||||||||1
1608620890000|2020-12-22 07:08:10|1245.3|1244.3|1246|1245|1246|1245|1245.3|1244.3|10
1608620900000|2020-12-22 07:08:20|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1
1608620920000|2020-12-22 07:08:40|1246.2|1245.2|1245.9|1244.9|1246.2|1245.2|1245.9|1244.9|7
1608620960000|2020-12-22 07:09:20|1246.3|1245.3|1246.2|1245.2|1246.3|1245.3|1246.2|1245.2|2
1608620970000|2020-12-22 07:09:30|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1608621180000|2020-12-22 07:13:00|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1608621210000|2020-12-22 07:13:30|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|3
1608621220000|2020-12-22 07:13:40|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|2
1608621320000|2020-12-22 07:15:20|1245.3|1244.3|1245.1|1244.1|1245.3|1244.3|1245.1|1244.1|11
1608621360000|2020-12-22 07:16:00|||||||||5
1608621430000|2020-12-22 07:17:10|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|19
1608621440000|2020-12-22 07:17:20|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1
1608621470000|2020-12-22 07:17:50|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1608621480000|2020-12-22 07:18:00|||||||||1
1608621500000|2020-12-22 07:18:20|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1608621520000|2020-12-22 07:18:40|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1608621600000|2020-12-22 07:20:00|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|15
1608621610000|2020-12-22 07:20:10|1244.7|1243.7|1245|1244|1245|1244|1244.7|1243.7|2
1608621630000|2020-12-22 07:20:30|1245.3|1244.3|1245.4|1244.4|1245.4|1244.4|1245.3|1244.3|4
1608621670000|2020-12-22 07:21:10|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1608621680000|2020-12-22 07:21:20|1245.6|1244.6|1245.5|1244.5|1245.6|1244.6|1245.5|1244.5|2
1608621690000|2020-12-22 07:21:30|1245.6|1244.6|1245.7|1244.7|1245.7|1244.7|1245.6|1244.6|2
1608621700000|2020-12-22 07:21:40|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|3
1608621710000|2020-12-22 07:21:50|1245.5|1244.5|1245.3|1244.3|1245.5|1244.5|1245.3|1244.3|5
1608621770000|2020-12-22 07:22:50|1245|1244|1245|1244|1245|1244|1245|1244|1
1608621820000|2020-12-22 07:23:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|3
1608621830000|2020-12-22 07:23:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|4
1608621900000|2020-12-22 07:25:00|1245.1|1244.1|1245.5|1244.5|1245.5|1244.5|1245.1|1244.1|29
1608621990000|2020-12-22 07:26:30|1245.8|1244.8|1245.8|1244.8|1245.9|1244.9|1245.8|1244.8|8
1608622010000|2020-12-22 07:26:50|1245.7|1244.7|1246.1|1245.1|1246.1|1245.1|1245.7|1244.7|36
1608622020000|2020-12-22 07:27:00|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1
1608622050000|2020-12-22 07:27:30|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1608622090000|2020-12-22 07:28:10|||||||||1
1608622120000|2020-12-22 07:28:40|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|5
1608622180000|2020-12-22 07:29:40|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1608622190000|2020-12-22 07:29:50|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|12
1608622200000|2020-12-22 07:30:00|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1608622210000|2020-12-22 07:30:10|1246.2|1245.2|1246.4|1245.4|1246.4|1245.4|1246.2|1245.2|2
1608622260000|2020-12-22 07:31:00|1246.7|1245.7|1247|1246|1247|1246|1246.7|1245.7|2
1608622300000|2020-12-22 07:31:40|1247.2|1246.2|1247.7|1246.7|1247.7|1246.7|1247.2|1246.2|12
1608622310000|2020-12-22 07:31:50|1247.8|1246.8|1247.7|1246.7|1247.8|1246.8|1247.7|1246.7|5
1608622320000|2020-12-22 07:32:00|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1608622330000|2020-12-22 07:32:10|||||||||2
1608622360000|2020-12-22 07:32:40|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|3
1608622370000|2020-12-22 07:32:50|1247.1|1246.1|1247.2|1246.2|1247.2|1246.2|1247.1|1246.1|3
1608622380000|2020-12-22 07:33:00|1247.3|1246.3|1247.5|1246.5|1247.5|1246.5|1247.3|1246.3|7
1608622390000|2020-12-22 07:33:10|||||||||1
1608622410000|2020-12-22 07:33:30|1247.4|1246.4|1247.5|1246.5|1247.5|1246.5|1247.4|1246.4|2
1608622420000|2020-12-22 07:33:40|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|4
1608622450000|2020-12-22 07:34:10|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1608622560000|2020-12-22 07:36:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|5
1608622590000|2020-12-22 07:36:30|1247.3|1246.3|1247.4|1246.4|1247.4|1246.4|1247.3|1246.3|13
1608622610000|2020-12-22 07:36:50|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|2
1608622620000|2020-12-22 07:37:00|1247.5|1246.5|1247.4|1246.4|1247.5|1246.5|1247.4|1246.4|3
1608622630000|2020-12-22 07:37:10|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1608622640000|2020-12-22 07:37:20|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1608622730000|2020-12-22 07:38:50|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|4
1608622740000|2020-12-22 07:39:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1608622750000|2020-12-22 07:39:10|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1608622770000|2020-12-22 07:39:30|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1608622830000|2020-12-22 07:40:30|1248.4|1247.4|1248.7|1247.7|1248.7|1247.7|1248.4|1247.4|18
1608622850000|2020-12-22 07:40:50|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|3
1608622870000|2020-12-22 07:41:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1608622880000|2020-12-22 07:41:20|||||||||1
1608622910000|2020-12-22 07:41:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1608622920000|2020-12-22 07:42:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|4
1608622940000|2020-12-22 07:42:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1608623000000|2020-12-22 07:43:20|1248|1247|1248|1247|1248|1247|1248|1247|1
1608623120000|2020-12-22 07:45:20|1249|1248|1249|1248|1249|1248|1249|1248|2
1608623130000|2020-12-22 07:45:30|||||||||5
1608623150000|2020-12-22 07:45:50|||||||||7
1608623170000|2020-12-22 07:46:10|1248.9|1247.9|1249.1|1248.1|1249.1|1248.1|1248.9|1247.9|3
1608623190000|2020-12-22 07:46:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|3
1608623220000|2020-12-22 07:47:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|5
1608623230000|2020-12-22 07:47:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|3
1608623260000|2020-12-22 07:47:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1608623270000|2020-12-22 07:47:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1608623280000|2020-12-22 07:48:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1608623310000|2020-12-22 07:48:30|||||||||2
1608623330000|2020-12-22 07:48:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1608623340000|2020-12-22 07:49:00|||||||||2
1608623360000|2020-12-22 07:49:20|1249.9|1248.9|1250.1|1249.1|1250.1|1249.1|1249.9|1248.9|3
1608623370000|2020-12-22 07:49:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|4
1608623380000|2020-12-22 07:49:40|1250.3|1249.3|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|11
1608623390000|2020-12-22 07:49:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1608623420000|2020-12-22 07:50:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1608623470000|2020-12-22 07:51:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1608623510000|2020-12-22 07:51:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1608623540000|2020-12-22 07:52:20|||||||||1
1608623640000|2020-12-22 07:54:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1608623650000|2020-12-22 07:54:10|||||||||1
1608623700000|2020-12-22 07:55:00|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|12
1608623710000|2020-12-22 07:55:10|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|4
1608623720000|2020-12-22 07:55:20|1249.2|1248.2|1249|1248|1249.2|1248.2|1249|1248|11
1608623730000|2020-12-22 07:55:30|||||||||2
1608623780000|2020-12-22 07:56:20|1248.6|1247.6|1248.7|1247.7|1248.7|1247.7|1248.6|1247.6|4
1608623790000|2020-12-22 07:56:30|||||||||3
1608623810000|2020-12-22 07:56:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|3
1608623860000|2020-12-22 07:57:40|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|2
1608623870000|2020-12-22 07:57:50|1248.4|1247.4|1248.5|1247.5|1248.5|1247.5|1248.4|1247.4|5
1608623880000|2020-12-22 07:58:00|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|3
1608623890000|2020-12-22 07:58:10|||||||||1
1608623900000|2020-12-22 07:58:20|1248.2|1247.2|1248.1|1247.1|1248.2|1247.2|1248.1|1247.1|12
1608623910000|2020-12-22 07:58:30|1248.2|1247.2|1248.1|1247.1|1248.2|1247.2|1248.1|1247.1|4
1608623920000|2020-12-22 07:58:40|1247.9|1246.9|1247.7|1246.7|1247.9|1246.9|1247.7|1246.7|6
1608623930000|2020-12-22 07:58:50|1247.8|1246.8|1247.9|1246.9|1247.9|1246.9|1247.7|1246.7|9
1608623940000|2020-12-22 07:59:00|1248|1247|1247.9|1246.9|1248.1|1247.1|1247.9|1246.9|4
1608623950000|2020-12-22 07:59:10|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1608623960000|2020-12-22 07:59:20|1248|1247|1247.9|1246.9|1248|1247|1247.9|1246.9|2
1608623970000|2020-12-22 07:59:30|||||||||1
1608623980000|2020-12-22 07:59:40|||||||||2
1608623990000|2020-12-22 07:59:50|1247.7|1246.7|1247.9|1246.9|1247.9|1246.9|1247.7|1246.7|5
1608624000000|2020-12-22 08:00:00|1248.2|1247.2|1247.8|1246.8|1248.4|1247.4|1247.8|1246.8|38
1608624010000|2020-12-22 08:00:10|1247.6|1246.6|1247.2|1246.2|1247.6|1246.6|1247.2|1246.2|15
1608624020000|2020-12-22 08:00:20|1247.1|1246.1|1247.4|1246.4|1247.4|1246.4|1246.9|1245.9|22
1608624030000|2020-12-22 08:00:30|1247.5|1246.5|1247.4|1246.4|1247.5|1246.5|1247.4|1246.4|13
1608624040000|2020-12-22 08:00:40|1247.5|1246.5|1247.7|1246.7|1247.7|1246.7|1247.5|1246.5|8
1608624050000|2020-12-22 08:00:50|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|3
1608624060000|2020-12-22 08:01:00|1247.7|1246.7|1247.8|1246.8|1247.8|1246.8|1247.7|1246.7|5
1608624070000|2020-12-22 08:01:10|1247.7|1246.7|1248|1247|1248|1247|1247.5|1246.5|12
1608624080000|2020-12-22 08:01:20|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|3
1608624090000|2020-12-22 08:01:30|1248.3|1247.3|1248|1247|1248.3|1247.3|1248|1247|7
1608624100000|2020-12-22 08:01:40|1248.2|1247.2|1248.2|1247.2|1248.3|1247.3|1248.2|1247.2|6
1608624110000|2020-12-22 08:01:50|1248.1|1247.1|1247.7|1246.7|1248.1|1247.1|1247.7|1246.7|5
1608624120000|2020-12-22 08:02:00|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.7|1246.7|5
1608624130000|2020-12-22 08:02:10|||||||||1
1608624140000|2020-12-22 08:02:20|1247.7|1246.7|1247.6|1246.6|1247.7|1246.7|1247.6|1246.6|21
1608624150000|2020-12-22 08:02:30|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|5
1608624160000|2020-12-22 08:02:40|1247.7|1246.7|1247.9|1246.9|1247.9|1246.9|1247.6|1246.6|9
1608624170000|2020-12-22 08:02:50|||||||||2
1608624180000|2020-12-22 08:03:00|1248.1|1247.1|1248.2|1247.2|1248.3|1247.3|1248.1|1247.1|25
1608624190000|2020-12-22 08:03:10|1248.4|1247.4|1248.6|1247.6|1248.6|1247.6|1248.4|1247.4|14
1608624200000|2020-12-22 08:03:20|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|8
1608624210000|2020-12-22 08:03:30|1248.5|1247.5|1248.3|1247.3|1248.6|1247.6|1248.3|1247.3|16
1608624220000|2020-12-22 08:03:40|1248.1|1247.1|1248.2|1247.2|1248.3|1247.3|1248.1|1247.1|15
1608624230000|2020-12-22 08:03:50|1248|1247|1247.7|1246.7|1248|1247|1247.7|1246.7|6
1608624240000|2020-12-22 08:04:00|1247.9|1246.9|1247.7|1246.7|1247.9|1246.9|1247.7|1246.7|7
1608624250000|2020-12-22 08:04:10|1247.9|1246.9|1247.9|1246.9|1248|1247|1247.9|1246.9|6
1608624260000|2020-12-22 08:04:20|1248|1247|1248|1247|1248.1|1247.1|1248|1247|7
1608624270000|2020-12-22 08:04:30|1248.2|1247.2|1248.3|1247.3|1248.3|1247.3|1248.2|1247.2|8
1608624280000|2020-12-22 08:04:40|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1608624290000|2020-12-22 08:04:50|1248.4|1247.4|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|5
1608624300000|2020-12-22 08:05:00|1248.3|1247.3|1248.2|1247.2|1248.5|1247.5|1248|1247|17
1608624310000|2020-12-22 08:05:10|1248.1|1247.1|1248.4|1247.4|1248.4|1247.4|1248.1|1247.1|5
1608624320000|2020-12-22 08:05:20|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|9
1608624330000|2020-12-22 08:05:30|1248.6|1247.6|1248.9|1247.9|1248.9|1247.9|1248.6|1247.6|15
1608624340000|2020-12-22 08:05:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|7
1608624350000|2020-12-22 08:05:50|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|3
1608624360000|2020-12-22 08:06:00|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249|1248|6
1608624370000|2020-12-22 08:06:10|1249.3|1248.3|1249.5|1248.5|1249.6|1248.6|1249.3|1248.3|10
1608624380000|2020-12-22 08:06:20|1249.6|1248.6|1250|1249|1250.1|1249.1|1249.6|1248.6|18
1608624390000|2020-12-22 08:06:30|1249.9|1248.9|1250.3|1249.3|1250.3|1249.3|1249.8|1248.8|19
1608624400000|2020-12-22 08:06:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250|1249|12
1608624410000|2020-12-22 08:06:50|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|6
1608624420000|2020-12-22 08:07:00|1249.8|1248.8|1249.7|1248.7|1249.9|1248.9|1249.7|1248.7|28
1608624430000|2020-12-22 08:07:10|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|4
1608624440000|2020-12-22 08:07:20|1249.8|1248.8|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|2
1608624450000|2020-12-22 08:07:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|7
1608624460000|2020-12-22 08:07:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1608624470000|2020-12-22 08:07:50|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|3
1608624480000|2020-12-22 08:08:00|1249.6|1248.6|1249.4|1248.4|1249.6|1248.6|1249.4|1248.4|10
1608624490000|2020-12-22 08:08:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1608624500000|2020-12-22 08:08:20|1249.3|1248.3|1249.1|1248.1|1249.3|1248.3|1249.1|1248.1|18
1608624510000|2020-12-22 08:08:30|1249|1248|1248.8|1247.8|1249|1248|1248.8|1247.8|5
1608624520000|2020-12-22 08:08:40|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|11
1608624530000|2020-12-22 08:08:50|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.1|1248.1|18
1608624540000|2020-12-22 08:09:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|11
1608624550000|2020-12-22 08:09:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1608624560000|2020-12-22 08:09:20|1249.3|1248.3|1249.6|1248.6|1249.6|1248.6|1249.3|1248.3|5
1608624570000|2020-12-22 08:09:30|1249.5|1248.5|1249.6|1248.6|1249.7|1248.7|1249.4|1248.4|12
1608624580000|2020-12-22 08:09:40|1249.5|1248.5|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|4
1608624590000|2020-12-22 08:09:50|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.4|1248.4|8
1608624600000|2020-12-22 08:10:00|1249.8|1248.8|1249.7|1248.7|1249.9|1248.9|1249.7|1248.7|28
1608624610000|2020-12-22 08:10:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1608624620000|2020-12-22 08:10:20|1249.8|1248.8|1250|1249|1250|1249|1249.8|1248.8|10
1608624630000|2020-12-22 08:10:30|1250.1|1249.1|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|12
1608624640000|2020-12-22 08:10:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1608624650000|2020-12-22 08:10:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1608624660000|2020-12-22 08:11:00|1250.6|1249.6|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|6
1608624670000|2020-12-22 08:11:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.3|1249.3|6
1608624680000|2020-12-22 08:11:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|5
1608624690000|2020-12-22 08:11:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1608624700000|2020-12-22 08:11:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1608624710000|2020-12-22 08:11:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|4
1608624720000|2020-12-22 08:12:00|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|10
1608624730000|2020-12-22 08:12:10|1250.1|1249.1|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|8
1608624740000|2020-12-22 08:12:20|1250.2|1249.2|1250.4|1249.4|1250.4|1249.4|1250.2|1249.2|6
1608624750000|2020-12-22 08:12:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1608624760000|2020-12-22 08:12:40|1250.4|1249.4|1250.2|1249.2|1250.4|1249.4|1250.2|1249.2|8
1608624770000|2020-12-22 08:12:50|1250.4|1249.4|1250.6|1249.6|1250.6|1249.6|1250.4|1249.4|4
1608624780000|2020-12-22 08:13:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|3
1608624790000|2020-12-22 08:13:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|6
1608624800000|2020-12-22 08:13:20|1250.2|1249.2|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|27
1608624810000|2020-12-22 08:13:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1608624820000|2020-12-22 08:13:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|11
1608624830000|2020-12-22 08:13:50|1250|1249|1249.9|1248.9|1250|1249|1249.8|1248.8|13
1608624840000|2020-12-22 08:14:00|1250|1249|1250|1249|1250|1249|1250|1249|11
1608624850000|2020-12-22 08:14:10|1250.1|1249.1|1250|1249|1250.2|1249.2|1250|1249|21
1608624860000|2020-12-22 08:14:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1608624870000|2020-12-22 08:14:30|||||||||1
1608624880000|2020-12-22 08:14:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|3
1608624890000|2020-12-22 08:14:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|8
1608624900000|2020-12-22 08:15:00|1250|1249|1250|1249|1250|1249|1250|1249|1
1608624910000|2020-12-22 08:15:10|1250.1|1249.1|1250.3|1249.3|1250.3|1249.3|1250|1249|9
1608624920000|2020-12-22 08:15:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1608624930000|2020-12-22 08:15:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1608624940000|2020-12-22 08:15:40|1250.2|1249.2|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|3
1608624950000|2020-12-22 08:15:50|||||||||2
1608624960000|2020-12-22 08:16:00|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|4
1608624970000|2020-12-22 08:16:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250|1249|6
1608624980000|2020-12-22 08:16:20|1250|1249|1250|1249|1250|1249|1250|1249|2
1608624990000|2020-12-22 08:16:30|||||||||1
1608625000000|2020-12-22 08:16:40|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|18
1608625020000|2020-12-22 08:17:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1608625030000|2020-12-22 08:17:10|1249.8|1248.8|1249.4|1248.4|1249.8|1248.8|1249.4|1248.4|21
1608625050000|2020-12-22 08:17:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|21
1608625060000|2020-12-22 08:17:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|8
1608625070000|2020-12-22 08:17:50|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|18
1608625080000|2020-12-22 08:18:00|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|4
1608625090000|2020-12-22 08:18:10|1249.4|1248.4|1249.6|1248.6|1249.7|1248.7|1249.4|1248.4|10
1608625100000|2020-12-22 08:18:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1608625110000|2020-12-22 08:18:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1608625120000|2020-12-22 08:18:40|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|2
1608625130000|2020-12-22 08:18:50|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|2
1608625140000|2020-12-22 08:19:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1608625150000|2020-12-22 08:19:10|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|8
1608625160000|2020-12-22 08:19:20|1249.6|1248.6|1249.5|1248.5|1249.7|1248.7|1249.5|1248.5|32
1608625170000|2020-12-22 08:19:30|1249.4|1248.4|1249.2|1248.2|1249.4|1248.4|1249.2|1248.2|4
1608625180000|2020-12-22 08:19:40|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|4
1608625190000|2020-12-22 08:19:50|||||||||34
1608625200000|2020-12-22 08:20:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|6
1608625210000|2020-12-22 08:20:10|1249.2|1248.2|1249.4|1248.4|1249.4|1248.4|1249.2|1248.2|22
1608625220000|2020-12-22 08:20:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|3
1608625230000|2020-12-22 08:20:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|3
1608625240000|2020-12-22 08:20:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|3
1608625250000|2020-12-22 08:20:50|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|4
1608625260000|2020-12-22 08:21:00|1249.6|1248.6|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|5
1608625270000|2020-12-22 08:21:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1608625280000|2020-12-22 08:21:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|3
1608625290000|2020-12-22 08:21:30|1249.7|1248.7|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|3
1608625300000|2020-12-22 08:21:40|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|2
1608625310000|2020-12-22 08:21:50|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|6
1608625320000|2020-12-22 08:22:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1608625330000|2020-12-22 08:22:10|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|15
1608625340000|2020-12-22 08:22:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|4
1608625350000|2020-12-22 08:22:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1608625360000|2020-12-22 08:22:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|3
1608625370000|2020-12-22 08:22:50|||||||||2
1608625380000|2020-12-22 08:23:00|1249.4|1248.4|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|17
1608625390000|2020-12-22 08:23:10|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|24
1608625400000|2020-12-22 08:23:20|1249.3|1248.3|1249.5|1248.5|1249.5|1248.5|1249.3|1248.3|6
1608625410000|2020-12-22 08:23:30|1249.7|1248.7|1250|1249|1250|1249|1249.7|1248.7|14
1608625420000|2020-12-22 08:23:40|1250.1|1249.1|1249.9|1248.9|1250.1|1249.1|1249.9|1248.9|3
1608625430000|2020-12-22 08:23:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1608625440000|2020-12-22 08:24:00|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|5
1608625450000|2020-12-22 08:24:10|1249.6|1248.6|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|6
1608625460000|2020-12-22 08:24:20|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|16
1608625470000|2020-12-22 08:24:30|1249.2|1248.2|1249.3|1248.3|1249.4|1248.4|1249.2|1248.2|24
1608625480000|2020-12-22 08:24:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|10
1608625490000|2020-12-22 08:24:50|1249.3|1248.3|1249.4|1248.4|1249.5|1248.5|1249.2|1248.2|7
1608625500000|2020-12-22 08:25:00|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|8
1608625510000|2020-12-22 08:25:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|10
1608625520000|2020-12-22 08:25:20|1249.3|1248.3|1249.6|1248.6|1249.7|1248.7|1249.3|1248.3|14
1608625530000|2020-12-22 08:25:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1608625540000|2020-12-22 08:25:40|||||||||1
1608625550000|2020-12-22 08:25:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|6
1608625560000|2020-12-22 08:26:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1608625580000|2020-12-22 08:26:20|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|5
1608625590000|2020-12-22 08:26:30|1249.2|1248.2|1249|1248|1249.2|1248.2|1249|1248|3
1608625600000|2020-12-22 08:26:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|9
1608625610000|2020-12-22 08:26:50|1249|1248|1249|1248|1249|1248|1249|1248|1
1608625620000|2020-12-22 08:27:00|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|4
1608625630000|2020-12-22 08:27:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1608625640000|2020-12-22 08:27:20|1248.7|1247.7|1248.5|1247.5|1248.7|1247.7|1248.5|1247.5|55
1608625650000|2020-12-22 08:27:30|1248.4|1247.4|1248.6|1247.6|1248.6|1247.6|1248.4|1247.4|31
1608625660000|2020-12-22 08:27:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|6
1608625670000|2020-12-22 08:27:50|1248.7|1247.7|1248.9|1247.9|1248.9|1247.9|1248.7|1247.7|17
1608625680000|2020-12-22 08:28:00|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|6
1608625690000|2020-12-22 08:28:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1608625700000|2020-12-22 08:28:20|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|11
1608625710000|2020-12-22 08:28:30|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|22
1608625720000|2020-12-22 08:28:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1608625730000|2020-12-22 08:28:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|14
1608625740000|2020-12-22 08:29:00|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|6
1608625750000|2020-12-22 08:29:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|17
1608625760000|2020-12-22 08:29:20|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|12
1608625770000|2020-12-22 08:29:30|1249.4|1248.4|1249.7|1248.7|1249.7|1248.7|1249.4|1248.4|31
1608625780000|2020-12-22 08:29:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1608625790000|2020-12-22 08:29:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1608625800000|2020-12-22 08:30:00|1249.8|1248.8|1250.2|1249.2|1250.2|1249.2|1249.8|1248.8|8
1608625820000|2020-12-22 08:30:20|1250.3|1249.3|1250.5|1249.5|1250.5|1249.5|1250.3|1249.3|8
1608625830000|2020-12-22 08:30:30|1250.6|1249.6|1250.8|1249.8|1250.8|1249.8|1250.6|1249.6|3
1608625840000|2020-12-22 08:30:40|1250.9|1249.9|1251|1250|1251|1250|1250.8|1249.8|8
1608625850000|2020-12-22 08:30:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1608625860000|2020-12-22 08:31:00|1251.2|1250.2|1251.6|1250.6|1251.6|1250.6|1251.1|1250.1|18
1608625870000|2020-12-22 08:31:10|1251.7|1250.7|1251.8|1250.8|1251.9|1250.9|1251.7|1250.7|10
1608625880000|2020-12-22 08:31:20|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|12
1608625890000|2020-12-22 08:31:30|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|7
1608625900000|2020-12-22 08:31:40|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|2
1608625910000|2020-12-22 08:31:50|||||||||1
1608625920000|2020-12-22 08:32:00|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|4
1608625940000|2020-12-22 08:32:20|||||||||1
1608625950000|2020-12-22 08:32:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1608625960000|2020-12-22 08:32:40|1252|1251|1251.6|1250.6|1252|1251|1251.6|1250.6|25
1608625970000|2020-12-22 08:32:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1608625980000|2020-12-22 08:33:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1608625990000|2020-12-22 08:33:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1608626000000|2020-12-22 08:33:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|3
1608626020000|2020-12-22 08:33:40|1251.2|1250.2|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|7
1608626030000|2020-12-22 08:33:50|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|7
1608626040000|2020-12-22 08:34:00|||||||||4
1608626050000|2020-12-22 08:34:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|2
1608626060000|2020-12-22 08:34:20|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|13
1608626070000|2020-12-22 08:34:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1608626080000|2020-12-22 08:34:40|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|35
1608626090000|2020-12-22 08:34:50|1252.1|1251.1|1252.1|1251.1|1252.3|1251.3|1252.1|1251.1|44
1608626100000|2020-12-22 08:35:00|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|16
1608626110000|2020-12-22 08:35:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|4
1608626120000|2020-12-22 08:35:20|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|9
1608626130000|2020-12-22 08:35:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|10
1608626140000|2020-12-22 08:35:40|1252.6|1251.6|1252.8|1251.8|1252.8|1251.8|1252.5|1251.5|75
1608626150000|2020-12-22 08:35:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|3
1608626160000|2020-12-22 08:36:00|1252.8|1251.8|1252.7|1251.7|1252.9|1251.9|1252.7|1251.7|36
1608626170000|2020-12-22 08:36:10|1252.8|1251.8|1252.8|1251.8|1252.9|1251.9|1252.7|1251.7|23
1608626180000|2020-12-22 08:36:20|1252.7|1251.7|1252.9|1251.9|1252.9|1251.9|1252.7|1251.7|64
1608626190000|2020-12-22 08:36:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|13
1608626200000|2020-12-22 08:36:40|1252.7|1251.7|1252.7|1251.7|1252.9|1251.9|1252.7|1251.7|89
1608626220000|2020-12-22 08:37:00|||||||||6
1608626230000|2020-12-22 08:37:10|1252.6|1251.6|1252.2|1251.2|1252.6|1251.6|1252.2|1251.2|29
1608626240000|2020-12-22 08:37:20|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|8
1608626250000|2020-12-22 08:37:30|1252.5|1251.5|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|4
1608626260000|2020-12-22 08:37:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|4
1608626280000|2020-12-22 08:38:00|1252.7|1251.7|1252.9|1251.9|1252.9|1251.9|1252.7|1251.7|3
1608626300000|2020-12-22 08:38:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1608626310000|2020-12-22 08:38:30|1252.7|1251.7|1252.9|1251.9|1252.9|1251.9|1252.7|1251.7|6
1608626320000|2020-12-22 08:38:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1608626330000|2020-12-22 08:38:50|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|6
1608626340000|2020-12-22 08:39:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1608626350000|2020-12-22 08:39:10|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|7
1608626360000|2020-12-22 08:39:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|3
1608626370000|2020-12-22 08:39:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|8
1608626380000|2020-12-22 08:39:40|1253.2|1252.2|1252.9|1251.9|1253.2|1252.2|1252.9|1251.9|11
1608626390000|2020-12-22 08:39:50|||||||||1
1608626400000|2020-12-22 08:40:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1608626410000|2020-12-22 08:40:10|||||||||32
1608626420000|2020-12-22 08:40:20|||||||||4
1608626430000|2020-12-22 08:40:30|||||||||7
1608626440000|2020-12-22 08:40:40|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|14
1608626450000|2020-12-22 08:40:50|||||||||6
1608626460000|2020-12-22 08:41:00|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|15
1608626470000|2020-12-22 08:41:10|||||||||3
1608626480000|2020-12-22 08:41:20|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|32
1608626510000|2020-12-22 08:41:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1608626520000|2020-12-22 08:42:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|6
1608626540000|2020-12-22 08:42:20|1253.4|1252.4|1253.1|1252.1|1253.4|1252.4|1253.1|1252.1|28
1608626550000|2020-12-22 08:42:30|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|6
1608626560000|2020-12-22 08:42:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1608626570000|2020-12-22 08:42:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|6
1608626590000|2020-12-22 08:43:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1608626600000|2020-12-22 08:43:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|12
1608626620000|2020-12-22 08:43:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1608626640000|2020-12-22 08:44:00|||||||||2
1608626650000|2020-12-22 08:44:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|6
1608626660000|2020-12-22 08:44:20|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|8
1608626670000|2020-12-22 08:44:30|1253.4|1252.4|1253.9|1252.9|1253.9|1252.9|1253.4|1252.4|15
1608626680000|2020-12-22 08:44:40|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|7
1608626700000|2020-12-22 08:45:00|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|5
1608626710000|2020-12-22 08:45:10|1253.8|1252.8|1253.7|1252.7|1253.9|1252.9|1253.7|1252.7|7
1608626720000|2020-12-22 08:45:20|||||||||4
1608626730000|2020-12-22 08:45:30|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|9
1608626740000|2020-12-22 08:45:40|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|18
1608626750000|2020-12-22 08:45:50|1254|1253|1254|1253|1254|1253|1254|1253|8
1608626770000|2020-12-22 08:46:10|1254.2|1253.2|1254.4|1253.4|1254.4|1253.4|1254.2|1253.2|4
1608626780000|2020-12-22 08:46:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1608626790000|2020-12-22 08:46:30|||||||||1
1608626800000|2020-12-22 08:46:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1608626810000|2020-12-22 08:46:50|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|5
1608626820000|2020-12-22 08:47:00|1255|1254|1255|1254|1255|1254|1255|1254|1
1608626830000|2020-12-22 08:47:10|1254.9|1253.9|1254.5|1253.5|1254.9|1253.9|1254.5|1253.5|17
1608626840000|2020-12-22 08:47:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1608626850000|2020-12-22 08:47:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1608626860000|2020-12-22 08:47:40|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|9
1608626870000|2020-12-22 08:47:50|||||||||2
1608626880000|2020-12-22 08:48:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|9
1608626890000|2020-12-22 08:48:10|1254.8|1253.8|1254.9|1253.9|1255|1254|1254.8|1253.8|11
1608626900000|2020-12-22 08:48:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|5
1608626910000|2020-12-22 08:48:30|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.6|1253.6|15
1608626920000|2020-12-22 08:48:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1608626930000|2020-12-22 08:48:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1608626940000|2020-12-22 08:49:00|||||||||4
1608626950000|2020-12-22 08:49:10|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|4
1608626960000|2020-12-22 08:49:20|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|8
1608626970000|2020-12-22 08:49:30|||||||||3
1608626980000|2020-12-22 08:49:40|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|4
1608626990000|2020-12-22 08:49:50|||||||||2
1608627000000|2020-12-22 08:50:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|8
1608627010000|2020-12-22 08:50:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1608627020000|2020-12-22 08:50:20|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|15
1608627030000|2020-12-22 08:50:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1608627040000|2020-12-22 08:50:40|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|9
1608627050000|2020-12-22 08:50:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|7
1608627060000|2020-12-22 08:51:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|17
1608627080000|2020-12-22 08:51:20|1254.8|1253.8|1254.5|1253.5|1254.8|1253.8|1254.5|1253.5|23
1608627090000|2020-12-22 08:51:30|1254.7|1253.7|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|13
1608627120000|2020-12-22 08:52:00|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|5
1608627130000|2020-12-22 08:52:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|3
1608627150000|2020-12-22 08:52:30|||||||||17
1608627160000|2020-12-22 08:52:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1608627170000|2020-12-22 08:52:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255|1254|21
1608627180000|2020-12-22 08:53:00|1255|1254|1254.8|1253.8|1255|1254|1254.8|1253.8|14
1608627190000|2020-12-22 08:53:10|1255|1254|1255|1254|1255|1254|1255|1254|1
1608627210000|2020-12-22 08:53:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1608627220000|2020-12-22 08:53:40|||||||||1
1608627230000|2020-12-22 08:53:50|||||||||3
1608627240000|2020-12-22 08:54:00|1255|1254|1255|1254|1255|1254|1255|1254|12
1608627250000|2020-12-22 08:54:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|5
1608627260000|2020-12-22 08:54:20|||||||||11
1608627270000|2020-12-22 08:54:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|29
1608627280000|2020-12-22 08:54:40|1255.1|1254.1|1254.9|1253.9|1255.1|1254.1|1254.9|1253.9|29
1608627290000|2020-12-22 08:54:50|1255|1254|1254.9|1253.9|1255.1|1254.1|1254.9|1253.9|5
1608627300000|2020-12-22 08:55:00|||||||||10
1608627310000|2020-12-22 08:55:10|||||||||2
1608627330000|2020-12-22 08:55:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|8
1608627350000|2020-12-22 08:55:50|1255|1254|1254.7|1253.7|1255|1254|1254.7|1253.7|45
1608627360000|2020-12-22 08:56:00|||||||||1
1608627370000|2020-12-22 08:56:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|5
1608627380000|2020-12-22 08:56:20|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|6
1608627390000|2020-12-22 08:56:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1608627400000|2020-12-22 08:56:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|11
1608627410000|2020-12-22 08:56:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1608627420000|2020-12-22 08:57:00|||||||||3
1608627430000|2020-12-22 08:57:10|||||||||8
1608627440000|2020-12-22 08:57:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|5
1608627470000|2020-12-22 08:57:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|6
1608627480000|2020-12-22 08:58:00|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.4|1253.4|5
1608627500000|2020-12-22 08:58:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|8
1608627510000|2020-12-22 08:58:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|4
1608627520000|2020-12-22 08:58:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|0
1608627530000|2020-12-22 08:58:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|7
1608627540000|2020-12-22 08:59:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|7
1608627550000|2020-12-22 08:59:10|||||||||17
1608627560000|2020-12-22 08:59:20|1254.3|1253.3|1254.5|1253.5|1254.5|1253.5|1254.3|1253.3|13
1608627570000|2020-12-22 08:59:30|||||||||5
1608627590000|2020-12-22 08:59:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|10
1608627600000|2020-12-22 09:00:00|1254.4|1253.4|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|21
1608627620000|2020-12-22 09:00:20|1254.5|1253.5|1254.6|1253.6|1254.8|1253.8|1254.5|1253.5|31
1608627630000|2020-12-22 09:00:30|||||||||3
1608627650000|2020-12-22 09:00:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1608627660000|2020-12-22 09:01:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1608627670000|2020-12-22 09:01:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|34
1608627700000|2020-12-22 09:01:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1608627720000|2020-12-22 09:02:00|1254.7|1253.7|1254.4|1253.4|1254.7|1253.7|1254.4|1253.4|12
1608627730000|2020-12-22 09:02:10|||||||||3
1608627760000|2020-12-22 09:02:40|1254.3|1253.3|1254.3|1253.3|1254.4|1253.4|1254.1|1253.1|16
1608627780000|2020-12-22 09:03:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1608627790000|2020-12-22 09:03:10|||||||||1
1608627800000|2020-12-22 09:03:20|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|5
1608627810000|2020-12-22 09:03:30|||||||||4
1608627830000|2020-12-22 09:03:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1608627840000|2020-12-22 09:04:00|||||||||1
1608627850000|2020-12-22 09:04:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1608627860000|2020-12-22 09:04:20|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|21
1608627870000|2020-12-22 09:04:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|4
1608627880000|2020-12-22 09:04:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1608627900000|2020-12-22 09:05:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|4
1608627910000|2020-12-22 09:05:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|6
1608627920000|2020-12-22 09:05:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|18
1608627940000|2020-12-22 09:05:40|||||||||2
1608627950000|2020-12-22 09:05:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1608627960000|2020-12-22 09:06:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1608627970000|2020-12-22 09:06:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|4
1608627990000|2020-12-22 09:06:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|5
1608628000000|2020-12-22 09:06:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1608628020000|2020-12-22 09:07:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1608628040000|2020-12-22 09:07:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|9
1608628050000|2020-12-22 09:07:30|||||||||13
1608628080000|2020-12-22 09:08:00|1254.2|1253.2|1254.4|1253.4|1254.4|1253.4|1254.2|1253.2|5
1608628090000|2020-12-22 09:08:10|||||||||15
1608628100000|2020-12-22 09:08:20|||||||||1
1608628110000|2020-12-22 09:08:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|18
1608628120000|2020-12-22 09:08:40|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|35
1608628130000|2020-12-22 09:08:50|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|6
1608628140000|2020-12-22 09:09:00|1254.6|1253.6|1254.8|1253.8|1254.8|1253.8|1254.6|1253.6|38
1608628150000|2020-12-22 09:09:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|56
1608628160000|2020-12-22 09:09:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|8
1608628170000|2020-12-22 09:09:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|22
1608628180000|2020-12-22 09:09:40|1255|1254|1255.2|1254.2|1255.3|1254.3|1255|1254|67
1608628190000|2020-12-22 09:09:50|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|18
1608628200000|2020-12-22 09:10:00|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|8
1608628210000|2020-12-22 09:10:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|5
1608628220000|2020-12-22 09:10:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|3
1608628230000|2020-12-22 09:10:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|3
1608628240000|2020-12-22 09:10:40|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|6
1608628250000|2020-12-22 09:10:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1608628270000|2020-12-22 09:11:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1608628280000|2020-12-22 09:11:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|4
1608628290000|2020-12-22 09:11:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1608628320000|2020-12-22 09:12:00|||||||||1
1608628350000|2020-12-22 09:12:30|||||||||3
1608628390000|2020-12-22 09:13:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1608628400000|2020-12-22 09:13:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1608628410000|2020-12-22 09:13:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|11
1608628420000|2020-12-22 09:13:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|6
1608628430000|2020-12-22 09:13:50|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.1|1254.1|5
1608628440000|2020-12-22 09:14:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1254.9|1253.9|11
1608628450000|2020-12-22 09:14:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1608628470000|2020-12-22 09:14:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1608628480000|2020-12-22 09:14:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|0
1608628490000|2020-12-22 09:14:50|||||||||2
1608628500000|2020-12-22 09:15:00|1255.3|1254.3|1255.4|1254.4|1255.6|1254.6|1255.3|1254.3|45
1608628510000|2020-12-22 09:15:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|4
1608628520000|2020-12-22 09:15:20|1255.1|1254.1|1254.9|1253.9|1255.1|1254.1|1254.8|1253.8|4
1608628530000|2020-12-22 09:15:30|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|4
1608628550000|2020-12-22 09:15:50|1254.8|1253.8|1254.6|1253.6|1254.8|1253.8|1254.6|1253.6|12
1608628560000|2020-12-22 09:16:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1608628570000|2020-12-22 09:16:10|||||||||1
1608628590000|2020-12-22 09:16:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1608628620000|2020-12-22 09:17:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1608628640000|2020-12-22 09:17:20|1254|1253|1254|1253|1254|1253|1254|1253|2
1608628660000|2020-12-22 09:17:40|1254.2|1253.2|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|9
1608628680000|2020-12-22 09:18:00|1254|1253|1254|1253|1254.1|1253.1|1254|1253|6
1608628690000|2020-12-22 09:18:10|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|9
1608628700000|2020-12-22 09:18:20|1253.9|1252.9|1253.9|1252.9|1254|1253|1253.9|1252.9|65
1608628710000|2020-12-22 09:18:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1608628720000|2020-12-22 09:18:40|1254|1253|1253.8|1252.8|1254|1253|1253.7|1252.7|15
1608628730000|2020-12-22 09:18:50|||||||||1
1608628740000|2020-12-22 09:19:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1608628760000|2020-12-22 09:19:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1608628770000|2020-12-22 09:19:30|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|3
1608628780000|2020-12-22 09:19:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1608628800000|2020-12-22 09:20:00|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|7
1608628810000|2020-12-22 09:20:10|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|4
1608628820000|2020-12-22 09:20:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1608628840000|2020-12-22 09:20:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|5
1608628850000|2020-12-22 09:20:50|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|2
1608628860000|2020-12-22 09:21:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1608628880000|2020-12-22 09:21:20|||||||||1
1608628920000|2020-12-22 09:22:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1608628940000|2020-12-22 09:22:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1608628960000|2020-12-22 09:22:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1608628970000|2020-12-22 09:22:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|4
1608628980000|2020-12-22 09:23:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|6
1608629000000|2020-12-22 09:23:20|||||||||1
1608629020000|2020-12-22 09:23:40|1253.6|1252.6|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|4
1608629030000|2020-12-22 09:23:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1608629040000|2020-12-22 09:24:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1608629050000|2020-12-22 09:24:10|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|2
1608629060000|2020-12-22 09:24:20|||||||||3
1608629080000|2020-12-22 09:24:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|4
1608629090000|2020-12-22 09:24:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|0
1608629100000|2020-12-22 09:25:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|8
1608629110000|2020-12-22 09:25:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1608629120000|2020-12-22 09:25:20|||||||||6
1608629140000|2020-12-22 09:25:40|||||||||1
1608629180000|2020-12-22 09:26:20|||||||||1
1608629200000|2020-12-22 09:26:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1608629210000|2020-12-22 09:26:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1608629250000|2020-12-22 09:27:30|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|8
1608629260000|2020-12-22 09:27:40|1253.1|1252.1|1253.3|1252.3|1253.3|1252.3|1253.1|1252.1|8
1608629280000|2020-12-22 09:28:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1608629290000|2020-12-22 09:28:10|||||||||2
1608629310000|2020-12-22 09:28:30|||||||||1
1608629380000|2020-12-22 09:29:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|7
1608629390000|2020-12-22 09:29:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|5
1608629400000|2020-12-22 09:30:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|10
1608629430000|2020-12-22 09:30:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1608629460000|2020-12-22 09:31:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1608629490000|2020-12-22 09:31:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1608629520000|2020-12-22 09:32:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1608629560000|2020-12-22 09:32:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1608629570000|2020-12-22 09:32:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1608629580000|2020-12-22 09:33:00|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|2
1608629590000|2020-12-22 09:33:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3
1608629600000|2020-12-22 09:33:20|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|41
1608629620000|2020-12-22 09:33:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1608629640000|2020-12-22 09:34:00|1253.8|1252.8|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|4
1608629670000|2020-12-22 09:34:30|||||||||21
1608629680000|2020-12-22 09:34:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1608629700000|2020-12-22 09:35:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1608629740000|2020-12-22 09:35:40|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|13
1608629750000|2020-12-22 09:35:50|||||||||1
1608629760000|2020-12-22 09:36:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1608629770000|2020-12-22 09:36:10|1254|1253|1254|1253|1254.2|1253.2|1253.9|1252.9|14
1608629780000|2020-12-22 09:36:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1608629790000|2020-12-22 09:36:30|||||||||1
1608629800000|2020-12-22 09:36:40|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|2
1608629820000|2020-12-22 09:37:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1608629830000|2020-12-22 09:37:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1608629860000|2020-12-22 09:37:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1608629880000|2020-12-22 09:38:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1608629910000|2020-12-22 09:38:30|1254|1253|1254.2|1253.2|1254.2|1253.2|1254|1253|8
1608629920000|2020-12-22 09:38:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1608629940000|2020-12-22 09:39:00|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|10
1608629990000|2020-12-22 09:39:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1608630000000|2020-12-22 09:40:00|1254.2|1253.2|1254.4|1253.4|1254.4|1253.4|1254.2|1253.2|2
1608630010000|2020-12-22 09:40:10|||||||||1
1608630030000|2020-12-22 09:40:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1608630060000|2020-12-22 09:41:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1608630090000|2020-12-22 09:41:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1608630120000|2020-12-22 09:42:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1608630160000|2020-12-22 09:42:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1608630170000|2020-12-22 09:42:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1608630180000|2020-12-22 09:43:00|1254.1|1253.1|1253.9|1252.9|1254.1|1253.1|1253.9|1252.9|5
1608630190000|2020-12-22 09:43:10|1254|1253|1254|1253|1254|1253|1254|1253|1
1608630200000|2020-12-22 09:43:20|||||||||1
1608630300000|2020-12-22 09:45:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1608630310000|2020-12-22 09:45:10|1253.5|1252.5|1253.2|1252.2|1253.5|1252.5|1253.2|1252.2|19
1608630320000|2020-12-22 09:45:20|1253.1|1252.1|1252.4|1251.4|1253.1|1252.1|1252.4|1251.4|24
1608630330000|2020-12-22 09:45:30|1252.5|1251.5|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|7
1608630340000|2020-12-22 09:45:40|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|25
1608630350000|2020-12-22 09:45:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|4
1608630360000|2020-12-22 09:46:00|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.3|1251.3|8
1608630370000|2020-12-22 09:46:10|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|12
1608630420000|2020-12-22 09:47:00|1252|1251|1252|1251|1252|1251|1252|1251|1
1608630430000|2020-12-22 09:47:10|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|6
1608630450000|2020-12-22 09:47:30|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|6
1608630460000|2020-12-22 09:47:40|1252.2|1251.2|1251.8|1250.8|1252.2|1251.2|1251.8|1250.8|57
1608630470000|2020-12-22 09:47:50|1251.9|1250.9|1252|1251|1252|1251|1251.8|1250.8|37
1608630480000|2020-12-22 09:48:00|1251.9|1250.9|1252|1251|1252.1|1251.1|1251.9|1250.9|8
1608630490000|2020-12-22 09:48:10|1252.1|1251.1|1251.9|1250.9|1252.1|1251.1|1251.9|1250.9|11
1608630520000|2020-12-22 09:48:40|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|4
1608630530000|2020-12-22 09:48:50|1252.2|1251.2|1252.3|1251.3|1252.4|1251.4|1252.2|1251.2|20
1608630540000|2020-12-22 09:49:00|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|12
1608630550000|2020-12-22 09:49:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|6
1608630560000|2020-12-22 09:49:20|1252.7|1251.7|1252.9|1251.9|1253.1|1252.1|1252.7|1251.7|20
1608630570000|2020-12-22 09:49:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|5
1608630580000|2020-12-22 09:49:40|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|7
1608630600000|2020-12-22 09:50:00|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|3
1608630610000|2020-12-22 09:50:10|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|6
1608630620000|2020-12-22 09:50:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|17
1608630630000|2020-12-22 09:50:30|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|11
1608630640000|2020-12-22 09:50:40|1252.9|1251.9|1253.1|1252.1|1253.1|1252.1|1252.9|1251.9|2
1608630650000|2020-12-22 09:50:50|1253|1252|1253|1252|1253|1252|1253|1252|5
1608630680000|2020-12-22 09:51:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|4
1608630690000|2020-12-22 09:51:30|||||||||2
1608630700000|2020-12-22 09:51:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|5
1608630720000|2020-12-22 09:52:00|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|3
1608630750000|2020-12-22 09:52:30|||||||||1
1608630760000|2020-12-22 09:52:40|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|15
1608630780000|2020-12-22 09:53:00|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|5
1608630790000|2020-12-22 09:53:10|1252.3|1251.3|1252|1251|1252.3|1251.3|1252|1251|16
1608630800000|2020-12-22 09:53:20|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|10
1608630810000|2020-12-22 09:53:30|||||||||4
1608630820000|2020-12-22 09:53:40|1252.1|1251.1|1251.8|1250.8|1252.1|1251.1|1251.8|1250.8|9
1608630830000|2020-12-22 09:53:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1608630840000|2020-12-22 09:54:00|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|15
1608630850000|2020-12-22 09:54:10|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|6
1608630860000|2020-12-22 09:54:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|28
1608630870000|2020-12-22 09:54:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|6
1608630880000|2020-12-22 09:54:40|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|4
1608630890000|2020-12-22 09:54:50|||||||||1
1608630900000|2020-12-22 09:55:00|1252|1251|1252|1251|1252.1|1251.1|1251.9|1250.9|11
1608630910000|2020-12-22 09:55:10|||||||||3
1608630930000|2020-12-22 09:55:30|||||||||3
1608630950000|2020-12-22 09:55:50|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|7
1608630960000|2020-12-22 09:56:00|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|9
1608631000000|2020-12-22 09:56:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|4
1608631030000|2020-12-22 09:57:10|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|9
1608631050000|2020-12-22 09:57:30|1252|1251|1252|1251|1252|1251|1252|1251|26
1608631060000|2020-12-22 09:57:40|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|9
1608631090000|2020-12-22 09:58:10|1252|1251|1251.8|1250.8|1252|1251|1251.8|1250.8|15
1608631100000|2020-12-22 09:58:20|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|4
1608631110000|2020-12-22 09:58:30|1252|1251|1251.8|1250.8|1252|1251|1251.8|1250.8|21
1608631120000|2020-12-22 09:58:40|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|12
1608631150000|2020-12-22 09:59:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|4
1608631160000|2020-12-22 09:59:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|5
1608631170000|2020-12-22 09:59:30|1252.1|1251.1|1252.1|1251.1|1252.2|1251.2|1252|1251|18
1608631180000|2020-12-22 09:59:40|1252|1251|1251.5|1250.5|1252|1251|1251.5|1250.5|48
1608631190000|2020-12-22 09:59:50|1251.6|1250.6|1251.3|1250.3|1251.6|1250.6|1251.2|1250.2|68
1608631200000|2020-12-22 10:00:00|1251.2|1250.2|1251.3|1250.3|1251.5|1250.5|1251.1|1250.1|77
1608631210000|2020-12-22 10:00:10|1251.4|1250.4|1251.4|1250.4|1251.6|1250.6|1251.2|1250.2|15
1608631220000|2020-12-22 10:00:20|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.1|1250.1|16
1608631230000|2020-12-22 10:00:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|4
1608631240000|2020-12-22 10:00:40|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|6
1608631250000|2020-12-22 10:00:50|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|6
1608631260000|2020-12-22 10:01:00|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.1|1250.1|21
1608631270000|2020-12-22 10:01:10|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|5
1608631280000|2020-12-22 10:01:20|1251.4|1250.4|1251.2|1250.2|1251.6|1250.6|1251|1250|155
1608631290000|2020-12-22 10:01:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251|1250|15
1608631300000|2020-12-22 10:01:40|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|15
1608631310000|2020-12-22 10:01:50|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|2
1608631320000|2020-12-22 10:02:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.6|1249.6|96
1608631330000|2020-12-22 10:02:10|1250.9|1249.9|1250.7|1249.7|1250.9|1249.9|1250.7|1249.7|12
1608631340000|2020-12-22 10:02:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|4
1608631350000|2020-12-22 10:02:30|1250.7|1249.7|1250.6|1249.6|1250.8|1249.8|1250.6|1249.6|12
1608631360000|2020-12-22 10:02:40|||||||||4
1608631370000|2020-12-22 10:02:50|1250.5|1249.5|1250.6|1249.6|1250.7|1249.7|1250.5|1249.5|12
1608631390000|2020-12-22 10:03:10|||||||||16
1608631400000|2020-12-22 10:03:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|4
1608631410000|2020-12-22 10:03:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|16
1608631420000|2020-12-22 10:03:40|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.5|1249.5|35
1608631430000|2020-12-22 10:03:50|||||||||1
1608631440000|2020-12-22 10:04:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1608631460000|2020-12-22 10:04:20|1250.6|1249.6|1250.8|1249.8|1250.8|1249.8|1250.6|1249.6|7
1608631470000|2020-12-22 10:04:30|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|10
1608631490000|2020-12-22 10:04:50|1250.7|1249.7|1250.9|1249.9|1250.9|1249.9|1250.7|1249.7|11
1608631510000|2020-12-22 10:05:10|1250.7|1249.7|1250.5|1249.5|1250.7|1249.7|1250.5|1249.5|12
1608631520000|2020-12-22 10:05:20|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|10
1608631530000|2020-12-22 10:05:30|1250.8|1249.8|1251|1250|1251|1250|1250.7|1249.7|19
1608631540000|2020-12-22 10:05:40|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|3
1608631560000|2020-12-22 10:06:00|1251.1|1250.1|1251.4|1250.4|1251.4|1250.4|1251|1250|28
1608631570000|2020-12-22 10:06:10|1251.3|1250.3|1251.5|1250.5|1251.5|1250.5|1251.3|1250.3|39
1608631580000|2020-12-22 10:06:20|1251.7|1250.7|1251.6|1250.6|1251.8|1250.8|1251.6|1250.6|56
1608631590000|2020-12-22 10:06:30|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.6|1250.6|52
1608631600000|2020-12-22 10:06:40|1251.6|1250.6|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|19
1608631610000|2020-12-22 10:06:50|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|5
1608631620000|2020-12-22 10:07:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|3
1608631630000|2020-12-22 10:07:10|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|8
1608631640000|2020-12-22 10:07:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1608631660000|2020-12-22 10:07:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1608631670000|2020-12-22 10:07:50|1251.9|1250.9|1251.6|1250.6|1251.9|1250.9|1251.6|1250.6|26
1608631680000|2020-12-22 10:08:00|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.6|1250.6|8
1608631690000|2020-12-22 10:08:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|9
1608631710000|2020-12-22 10:08:30|1252|1251|1252|1251|1252|1251|1252|1251|11
1608631720000|2020-12-22 10:08:40|1251.9|1250.9|1252.1|1251.1|1252.1|1251.1|1251.9|1250.9|11
1608631750000|2020-12-22 10:09:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|11
1608631800000|2020-12-22 10:10:00|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|10
1608631810000|2020-12-22 10:10:10|1251.8|1250.8|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|8
1608631820000|2020-12-22 10:10:20|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|3
1608631830000|2020-12-22 10:10:30|1252|1251|1252|1251|1252|1251|1252|1251|3
1608631840000|2020-12-22 10:10:40|||||||||1
1608631860000|2020-12-22 10:11:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1608631880000|2020-12-22 10:11:20|||||||||5
1608631890000|2020-12-22 10:11:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.6|1250.6|58
1608631900000|2020-12-22 10:11:40|1251.7|1250.7|1251.7|1250.7|1251.8|1250.8|1251.6|1250.6|50
1608631910000|2020-12-22 10:11:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1608631920000|2020-12-22 10:12:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|9
1608631930000|2020-12-22 10:12:10|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|10
1608631950000|2020-12-22 10:12:30|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|12
1608631970000|2020-12-22 10:12:50|1252.1|1251.1|1252.3|1251.3|1252.3|1251.3|1252.1|1251.1|16
1608632010000|2020-12-22 10:13:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|4
1608632030000|2020-12-22 10:13:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|5
1608632050000|2020-12-22 10:14:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1608632070000|2020-12-22 10:14:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1608632080000|2020-12-22 10:14:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1608632100000|2020-12-22 10:15:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|7
1608632110000|2020-12-22 10:15:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1608632120000|2020-12-22 10:15:20|1252.1|1251.1|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|21
1608632130000|2020-12-22 10:15:30|1252.2|1251.2|1252.4|1251.4|1252.4|1251.4|1252.2|1251.2|15
1608632140000|2020-12-22 10:15:40|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|4
1608632150000|2020-12-22 10:15:50|1252.4|1251.4|1252.6|1251.6|1252.7|1251.7|1252.4|1251.4|69
1608632160000|2020-12-22 10:16:00|1252.7|1251.7|1252.5|1251.5|1252.7|1251.7|1252.5|1251.5|8
1608632170000|2020-12-22 10:16:10|1252.6|1251.6|1252.3|1251.3|1252.6|1251.6|1252.3|1251.3|6
1608632190000|2020-12-22 10:16:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|7
1608632220000|2020-12-22 10:17:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|6
1608632240000|2020-12-22 10:17:20|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|10
1608632280000|2020-12-22 10:18:00|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|9
1608632310000|2020-12-22 10:18:30|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|6
1608632340000|2020-12-22 10:19:00|||||||||6
1608632350000|2020-12-22 10:19:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1608632360000|2020-12-22 10:19:20|1252.5|1251.5|1252.7|1251.7|1252.7|1251.7|1252.5|1251.5|9
1608632370000|2020-12-22 10:19:30|1252.6|1251.6|1252.6|1251.6|1252.7|1251.7|1252.5|1251.5|13
1608632380000|2020-12-22 10:19:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1608632390000|2020-12-22 10:19:50|1252.8|1251.8|1252.6|1251.6|1252.8|1251.8|1252.6|1251.6|5
1608632400000|2020-12-22 10:20:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|3
1608632410000|2020-12-22 10:20:10|1252.6|1251.6|1252.3|1251.3|1252.6|1251.6|1252.3|1251.3|10
1608632420000|2020-12-22 10:20:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|3
1608632430000|2020-12-22 10:20:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1608632460000|2020-12-22 10:21:00|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|5
1608632480000|2020-12-22 10:21:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1608632500000|2020-12-22 10:21:40|1252.4|1251.4|1252.2|1251.2|1252.4|1251.4|1252.2|1251.2|5
1608632520000|2020-12-22 10:22:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|3
1608632530000|2020-12-22 10:22:10|1252.5|1251.5|1252.3|1251.3|1252.5|1251.5|1252.3|1251.3|7
1608632550000|2020-12-22 10:22:30|||||||||1
1608632600000|2020-12-22 10:23:20|||||||||9
1608632610000|2020-12-22 10:23:30|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|23
1608632620000|2020-12-22 10:23:40|||||||||5
1608632630000|2020-12-22 10:23:50|||||||||1
1608632640000|2020-12-22 10:24:00|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|10
1608632670000|2020-12-22 10:24:30|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252|1251|7
1608632680000|2020-12-22 10:24:40|1252|1251|1252|1251|1252|1251|1252|1251|1
1608632690000|2020-12-22 10:24:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|14
1608632700000|2020-12-22 10:25:00|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|5
1608632710000|2020-12-22 10:25:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|10
1608632720000|2020-12-22 10:25:20|1252|1251|1252|1251|1252|1251|1252|1251|6
1608632750000|2020-12-22 10:25:50|1252.1|1251.1|1252.2|1251.2|1252.3|1251.3|1252.1|1251.1|9
1608632790000|2020-12-22 10:26:30|||||||||2
1608632850000|2020-12-22 10:27:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|12
1608632870000|2020-12-22 10:27:50|||||||||5
1608632880000|2020-12-22 10:28:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|4
1608632890000|2020-12-22 10:28:10|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|5
1608632900000|2020-12-22 10:28:20|1252.1|1251.1|1252.3|1251.3|1252.3|1251.3|1252.1|1251.1|11
1608632910000|2020-12-22 10:28:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1608632930000|2020-12-22 10:28:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1608632990000|2020-12-22 10:29:50|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|4
1608633000000|2020-12-22 10:30:00|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|3
1608633020000|2020-12-22 10:30:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1608633030000|2020-12-22 10:30:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|0
1608633040000|2020-12-22 10:30:40|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|6
1608633050000|2020-12-22 10:30:50|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|4
1608633060000|2020-12-22 10:31:00|||||||||3
1608633090000|2020-12-22 10:31:30|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|5
1608633100000|2020-12-22 10:31:40|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|4
1608633110000|2020-12-22 10:31:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1608633130000|2020-12-22 10:32:10|1252|1251|1252|1251|1252|1251|1252|1251|1
1608633140000|2020-12-22 10:32:20|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|12
1608633150000|2020-12-22 10:32:30|1252|1251|1252|1251|1252|1251|1252|1251|3
1608633160000|2020-12-22 10:32:40|1252.1|1251.1|1251.9|1250.9|1252.1|1251.1|1251.9|1250.9|8
1608633170000|2020-12-22 10:32:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|4
1608633180000|2020-12-22 10:33:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|4
1608633200000|2020-12-22 10:33:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1608633210000|2020-12-22 10:33:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|4
1608633220000|2020-12-22 10:33:40|1252|1251|1252|1251|1252|1251|1252|1251|1
1608633230000|2020-12-22 10:33:50|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|2
1608633260000|2020-12-22 10:34:20|1252|1251|1252|1251|1252|1251|1252|1251|3
1608633280000|2020-12-22 10:34:40|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|8
1608633290000|2020-12-22 10:34:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1608633310000|2020-12-22 10:35:10|||||||||4
1608633360000|2020-12-22 10:36:00|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|7
1608633430000|2020-12-22 10:37:10|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|5
1608633440000|2020-12-22 10:37:20|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1608633460000|2020-12-22 10:37:40|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|5
1608633480000|2020-12-22 10:38:00|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|4
1608633510000|2020-12-22 10:38:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|5
1608633540000|2020-12-22 10:39:00|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|8
1608633550000|2020-12-22 10:39:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|2
1608633560000|2020-12-22 10:39:20|||||||||1
1608633570000|2020-12-22 10:39:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|5
1608633600000|2020-12-22 10:40:00|1251.9|1250.9|1251.9|1250.9|1252|1251|1251.8|1250.8|16
1608633610000|2020-12-22 10:40:10|||||||||3
1608633620000|2020-12-22 10:40:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|6
1608633630000|2020-12-22 10:40:30|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|7
1608633640000|2020-12-22 10:40:40|1252|1251|1252|1251|1252|1251|1252|1251|3
1608633650000|2020-12-22 10:40:50|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|10
1608633660000|2020-12-22 10:41:00|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|6
1608633670000|2020-12-22 10:41:10|||||||||1
1608633690000|2020-12-22 10:41:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1608633700000|2020-12-22 10:41:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1608633720000|2020-12-22 10:42:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|10
1608633780000|2020-12-22 10:43:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|4
1608633800000|2020-12-22 10:43:20|||||||||1
1608633810000|2020-12-22 10:43:30|1252.3|1251.3|1252.1|1251.1|1252.3|1251.3|1252.1|1251.1|4
1608633870000|2020-12-22 10:44:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|3
1608633890000|2020-12-22 10:44:50|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|3
1608633900000|2020-12-22 10:45:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|4
1608633920000|2020-12-22 10:45:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1608633950000|2020-12-22 10:45:50|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|4
1608633970000|2020-12-22 10:46:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|3
1608633980000|2020-12-22 10:46:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|3
1608633990000|2020-12-22 10:46:30|||||||||1
1608634000000|2020-12-22 10:46:40|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|4
1608634030000|2020-12-22 10:47:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|7
1608634050000|2020-12-22 10:47:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|3
1608634060000|2020-12-22 10:47:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|6
1608634070000|2020-12-22 10:47:50|1251.9|1250.9|1251.9|1250.9|1252|1251|1251.9|1250.9|10
1608634080000|2020-12-22 10:48:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|8
1608634090000|2020-12-22 10:48:10|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|6
1608634100000|2020-12-22 10:48:20|||||||||1
1608634110000|2020-12-22 10:48:30|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|4
1608634130000|2020-12-22 10:48:50|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.5|1250.5|9
1608634150000|2020-12-22 10:49:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|3
1608634160000|2020-12-22 10:49:20|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|3
1608634180000|2020-12-22 10:49:40|1251.9|1250.9|1251.9|1250.9|1252|1251|1251.9|1250.9|12
1608634190000|2020-12-22 10:49:50|1252|1251|1252.4|1251.4|1253.2|1252.2|1251.9|1250.9|60
1608634200000|2020-12-22 10:50:00|1252.6|1251.6|1253.2|1252.2|1253.2|1252.2|1252.6|1251.6|25
1608634210000|2020-12-22 10:50:10|1253|1252|1252.6|1251.6|1253.1|1252.1|1252.6|1251.6|16
1608634220000|2020-12-22 10:50:20|1252.5|1251.5|1252.1|1251.1|1252.6|1251.6|1252.1|1251.1|25
1608634230000|2020-12-22 10:50:30|1252|1251|1252.1|1251.1|1252.2|1251.2|1252|1251|12
1608634250000|2020-12-22 10:50:50|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|46
1608634260000|2020-12-22 10:51:00|1252|1251|1251.8|1250.8|1252|1251|1251.8|1250.8|14
1608634270000|2020-12-22 10:51:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|4
1608634280000|2020-12-22 10:51:20|||||||||1
1608634290000|2020-12-22 10:51:30|1252|1251|1251.8|1250.8|1252|1251|1251.8|1250.8|10
1608634300000|2020-12-22 10:51:40|1252|1251|1252|1251|1252|1251|1252|1251|2
1608634320000|2020-12-22 10:52:00|1251.9|1250.9|1251.9|1250.9|1252|1251|1251.9|1250.9|7
1608634330000|2020-12-22 10:52:10|1252.1|1251.1|1251.9|1250.9|1252.1|1251.1|1251.9|1250.9|7
1608634340000|2020-12-22 10:52:20|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|2
1608634370000|2020-12-22 10:52:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1608634380000|2020-12-22 10:53:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1608634390000|2020-12-22 10:53:10|||||||||3
1608634460000|2020-12-22 10:54:20|||||||||4
1608634480000|2020-12-22 10:54:40|||||||||1
1608634530000|2020-12-22 10:55:30|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|3
1608634540000|2020-12-22 10:55:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1608634550000|2020-12-22 10:55:50|||||||||1
1608634560000|2020-12-22 10:56:00|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|4
1608634590000|2020-12-22 10:56:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1608634630000|2020-12-22 10:57:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1608634650000|2020-12-22 10:57:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1608634700000|2020-12-22 10:58:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|3
1608634720000|2020-12-22 10:58:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1608634730000|2020-12-22 10:58:50|1252.6|1251.6|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|3
1608634740000|2020-12-22 10:59:00|||||||||2
1608634750000|2020-12-22 10:59:10|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|4
1608634780000|2020-12-22 10:59:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1608634790000|2020-12-22 10:59:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|11
1608634800000|2020-12-22 11:00:00|1253.1|1252.1|1252.9|1251.9|1253.2|1252.2|1252.9|1251.9|57
1608634810000|2020-12-22 11:00:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1608634830000|2020-12-22 11:00:30|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|7
1608634850000|2020-12-22 11:00:50|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|7
1608634860000|2020-12-22 11:01:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1608634880000|2020-12-22 11:01:20|||||||||4
1608634890000|2020-12-22 11:01:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|6
1608634900000|2020-12-22 11:01:40|1253|1252|1253|1252|1253.1|1252.1|1253|1252|4
1608634910000|2020-12-22 11:01:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|12
1608634920000|2020-12-22 11:02:00|1252.7|1251.7|1252.6|1251.6|1252.8|1251.8|1252.6|1251.6|3
1608634930000|2020-12-22 11:02:10|||||||||4
1608634940000|2020-12-22 11:02:20|||||||||1
1608634950000|2020-12-22 11:02:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|0
1608634960000|2020-12-22 11:02:40|||||||||1
1608634970000|2020-12-22 11:02:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|4
1608634980000|2020-12-22 11:03:00|||||||||1
1608635010000|2020-12-22 11:03:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|5
1608635020000|2020-12-22 11:03:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|5
1608635040000|2020-12-22 11:04:00|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|7
1608635050000|2020-12-22 11:04:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|5
1608635070000|2020-12-22 11:04:30|1252.5|1251.5|1252.3|1251.3|1252.5|1251.5|1252.3|1251.3|2
1608635100000|2020-12-22 11:05:00|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|11
1608635110000|2020-12-22 11:05:10|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|6
1608635120000|2020-12-22 11:05:20|||||||||1
1608635130000|2020-12-22 11:05:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|4
1608635140000|2020-12-22 11:05:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|5
1608635150000|2020-12-22 11:05:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1608635160000|2020-12-22 11:06:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1608635170000|2020-12-22 11:06:10|1252.5|1251.5|1252.8|1251.8|1252.8|1251.8|1252.5|1251.5|4
1608635200000|2020-12-22 11:06:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|17
1608635210000|2020-12-22 11:06:50|1252.6|1251.6|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|3
1608635220000|2020-12-22 11:07:00|||||||||1
1608635250000|2020-12-22 11:07:30|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|6
1608635260000|2020-12-22 11:07:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|6
1608635270000|2020-12-22 11:07:50|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|2
1608635280000|2020-12-22 11:08:00|1253|1252|1252.6|1251.6|1253|1252|1252.6|1251.6|25
1608635290000|2020-12-22 11:08:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1608635330000|2020-12-22 11:08:50|1252.7|1251.7|1252.5|1251.5|1252.7|1251.7|1252.5|1251.5|5
1608635340000|2020-12-22 11:09:00|||||||||1
1608635360000|2020-12-22 11:09:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1608635380000|2020-12-22 11:09:40|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|8
1608635400000|2020-12-22 11:10:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1608635430000|2020-12-22 11:10:30|1252.4|1251.4|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|5
1608635440000|2020-12-22 11:10:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1608635460000|2020-12-22 11:11:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|7
1608635470000|2020-12-22 11:11:10|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|5
1608635480000|2020-12-22 11:11:20|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|2
1608635510000|2020-12-22 11:11:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|6
1608635520000|2020-12-22 11:12:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|4
1608635540000|2020-12-22 11:12:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1608635560000|2020-12-22 11:12:40|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|7
1608635570000|2020-12-22 11:12:50|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|5
1608635580000|2020-12-22 11:13:00|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|4
1608635590000|2020-12-22 11:13:10|1252|1251|1251.9|1250.9|1252.1|1251.1|1251.9|1250.9|42
1608635600000|2020-12-22 11:13:20|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|6
1608635620000|2020-12-22 11:13:40|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|12
1608635640000|2020-12-22 11:14:00|1252|1251|1252|1251|1252|1251|1252|1251|2
1608635670000|2020-12-22 11:14:30|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|10
1608635680000|2020-12-22 11:14:40|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|3
1608635690000|2020-12-22 11:14:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|3
1608635700000|2020-12-22 11:15:00|1252|1251|1252|1251|1252|1251|1252|1251|2
1608635710000|2020-12-22 11:15:10|||||||||3
1608635720000|2020-12-22 11:15:20|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|10
1608635740000|2020-12-22 11:15:40|||||||||1
1608635750000|2020-12-22 11:15:50|1252.1|1251.1|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|8
1608635760000|2020-12-22 11:16:00|||||||||1
1608635770000|2020-12-22 11:16:10|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|4
1608635780000|2020-12-22 11:16:20|1252.3|1251.3|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|10
1608635810000|2020-12-22 11:16:50|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|6
1608635820000|2020-12-22 11:17:00|||||||||1
1608635830000|2020-12-22 11:17:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|4
1608635840000|2020-12-22 11:17:20|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|6
1608635860000|2020-12-22 11:17:40|||||||||1
1608635870000|2020-12-22 11:17:50|1252.3|1251.3|1252.5|1251.5|1252.5|1251.5|1252.3|1251.3|6
1608635880000|2020-12-22 11:18:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1608635920000|2020-12-22 11:18:40|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1608635930000|2020-12-22 11:18:50|1252.5|1251.5|1252.7|1251.7|1252.7|1251.7|1252.4|1251.4|9
1608635940000|2020-12-22 11:19:00|1252.6|1251.6|1252.8|1251.8|1252.8|1251.8|1252.6|1251.6|14
1608635950000|2020-12-22 11:19:10|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|11
1608635960000|2020-12-22 11:19:20|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|13
1608635970000|2020-12-22 11:19:30|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|6
1608635980000|2020-12-22 11:19:40|1252.5|1251.5|1252.8|1251.8|1252.8|1251.8|1252.5|1251.5|22
1608635990000|2020-12-22 11:19:50|1252.9|1251.9|1252.9|1251.9|1253|1252|1252.9|1251.9|7
1608636000000|2020-12-22 11:20:00|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|3
1608636010000|2020-12-22 11:20:10|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|5
1608636020000|2020-12-22 11:20:20|||||||||2
1608636030000|2020-12-22 11:20:30|1253|1252|1252.8|1251.8|1253|1252|1252.8|1251.8|2
1608636040000|2020-12-22 11:20:40|1252.7|1251.7|1252.9|1251.9|1252.9|1251.9|1252.7|1251.7|9
1608636060000|2020-12-22 11:21:00|1252.8|1251.8|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|4
1608636070000|2020-12-22 11:21:10|1253|1252|1253|1252|1253|1252|1253|1252|1
1608636080000|2020-12-22 11:21:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1608636090000|2020-12-22 11:21:30|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|4
1608636110000|2020-12-22 11:21:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|7
1608636120000|2020-12-22 11:22:00|||||||||4
1608636130000|2020-12-22 11:22:10|||||||||1
1608636140000|2020-12-22 11:22:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253|1252|4
1608636160000|2020-12-22 11:22:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|6
1608636170000|2020-12-22 11:22:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1608636180000|2020-12-22 11:23:00|1253.2|1252.2|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|5
1608636190000|2020-12-22 11:23:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|3
1608636210000|2020-12-22 11:23:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1608636220000|2020-12-22 11:23:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1608636240000|2020-12-22 11:24:00|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|4
1608636250000|2020-12-22 11:24:10|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|5
1608636270000|2020-12-22 11:24:30|1253.5|1252.5|1253.3|1252.3|1253.5|1252.5|1253.3|1252.3|4
1608636290000|2020-12-22 11:24:50|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|3
1608636300000|2020-12-22 11:25:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1608636310000|2020-12-22 11:25:10|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|2
1608636330000|2020-12-22 11:25:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|6
1608636340000|2020-12-22 11:25:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1608636350000|2020-12-22 11:25:50|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|6
1608636360000|2020-12-22 11:26:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|4
1608636370000|2020-12-22 11:26:10|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|5
1608636380000|2020-12-22 11:26:20|1253.6|1252.6|1253.4|1252.4|1253.6|1252.6|1253.4|1252.4|5
1608636400000|2020-12-22 11:26:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1608636410000|2020-12-22 11:26:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1608636420000|2020-12-22 11:27:00|1253.3|1252.3|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|13
1608636430000|2020-12-22 11:27:10|||||||||1
1608636440000|2020-12-22 11:27:20|||||||||1
1608636450000|2020-12-22 11:27:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|5
1608636460000|2020-12-22 11:27:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1608636470000|2020-12-22 11:27:50|||||||||1
1608636480000|2020-12-22 11:28:00|||||||||1
1608636490000|2020-12-22 11:28:10|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|10
1608636510000|2020-12-22 11:28:30|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|11
1608636520000|2020-12-22 11:28:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1608636540000|2020-12-22 11:29:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1608636560000|2020-12-22 11:29:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|4
1608636570000|2020-12-22 11:29:30|1253|1252|1253|1252|1253|1252|1253|1252|3
1608636580000|2020-12-22 11:29:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253|1252|11
1608636590000|2020-12-22 11:29:50|1253|1252|1253|1252|1253|1252|1252.9|1251.9|7
1608636600000|2020-12-22 11:30:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|8
1608636610000|2020-12-22 11:30:10|1253|1252|1253|1252|1253|1252|1253|1252|4
1608636620000|2020-12-22 11:30:20|||||||||1
1608636630000|2020-12-22 11:30:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|13
1608636640000|2020-12-22 11:30:40|1253|1252|1253|1252|1253|1252|1253|1252|4
1608636660000|2020-12-22 11:31:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|5
1608636670000|2020-12-22 11:31:10|||||||||1
1608636690000|2020-12-22 11:31:30|||||||||14
1608636710000|2020-12-22 11:31:50|||||||||1
1608636720000|2020-12-22 11:32:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1608636730000|2020-12-22 11:32:10|||||||||2
1608636740000|2020-12-22 11:32:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|15
1608636750000|2020-12-22 11:32:30|1253|1252|1253|1252|1253|1252|1253|1252|4
1608636760000|2020-12-22 11:32:40|||||||||2
1608636780000|2020-12-22 11:33:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|5
1608636790000|2020-12-22 11:33:10|1253|1252|1253|1252|1253|1252|1253|1252|6
1608636800000|2020-12-22 11:33:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|3
1608636830000|2020-12-22 11:33:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|15
1608636840000|2020-12-22 11:34:00|||||||||7
1608636860000|2020-12-22 11:34:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|4
1608636890000|2020-12-22 11:34:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|4
1608636900000|2020-12-22 11:35:00|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|8
1608636910000|2020-12-22 11:35:10|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|4
1608636920000|2020-12-22 11:35:20|||||||||3
1608636930000|2020-12-22 11:35:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|3
1608636960000|2020-12-22 11:36:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1608636970000|2020-12-22 11:36:10|||||||||3
1608636990000|2020-12-22 11:36:30|||||||||3
1608637000000|2020-12-22 11:36:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|4
1608637010000|2020-12-22 11:36:50|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|5
1608637020000|2020-12-22 11:37:00|||||||||2
1608637030000|2020-12-22 11:37:10|||||||||1
1608637060000|2020-12-22 11:37:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1608637070000|2020-12-22 11:37:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1608637080000|2020-12-22 11:38:00|1252.5|1251.5|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|15
1608637090000|2020-12-22 11:38:10|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|6
1608637100000|2020-12-22 11:38:20|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|10
1608637110000|2020-12-22 11:38:30|1252.4|1251.4|1252.2|1251.2|1252.4|1251.4|1252.2|1251.2|2
1608637120000|2020-12-22 11:38:40|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|9
1608637130000|2020-12-22 11:38:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|15
1608637140000|2020-12-22 11:39:00|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|7
1608637150000|2020-12-22 11:39:10|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|12
1608637170000|2020-12-22 11:39:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1608637190000|2020-12-22 11:39:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1608637200000|2020-12-22 11:40:00|1252|1251|1252.2|1251.2|1252.2|1251.2|1252|1251|30
1608637210000|2020-12-22 11:40:10|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|16
1608637250000|2020-12-22 11:40:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|4
1608637260000|2020-12-22 11:41:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|3
1608637270000|2020-12-22 11:41:10|||||||||2
1608637290000|2020-12-22 11:41:30|||||||||2
1608637300000|2020-12-22 11:41:40|||||||||1
1608637310000|2020-12-22 11:41:50|1252.2|1251.2|1252.3|1251.3|1252.4|1251.4|1252.2|1251.2|4
1608637320000|2020-12-22 11:42:00|||||||||1
1608637340000|2020-12-22 11:42:20|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|4
1608637370000|2020-12-22 11:42:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|30
1608637380000|2020-12-22 11:43:00|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|17
1608637400000|2020-12-22 11:43:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|7
1608637420000|2020-12-22 11:43:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|6
1608637430000|2020-12-22 11:43:50|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|5
1608637440000|2020-12-22 11:44:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1608637470000|2020-12-22 11:44:30|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|3
1608637490000|2020-12-22 11:44:50|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|5
1608637500000|2020-12-22 11:45:00|1252.5|1251.5|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|20
1608637530000|2020-12-22 11:45:30|1252.5|1251.5|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|6
1608637560000|2020-12-22 11:46:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1608637580000|2020-12-22 11:46:20|||||||||1
1608637600000|2020-12-22 11:46:40|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|4
1608637610000|2020-12-22 11:46:50|||||||||2
1608637620000|2020-12-22 11:47:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|4
1608637630000|2020-12-22 11:47:10|||||||||1
1608637650000|2020-12-22 11:47:30|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|16
1608637660000|2020-12-22 11:47:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|5
1608637670000|2020-12-22 11:47:50|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|3
1608637680000|2020-12-22 11:48:00|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|3
1608637700000|2020-12-22 11:48:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|4
1608637710000|2020-12-22 11:48:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|3
1608637730000|2020-12-22 11:48:50|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|3
1608637740000|2020-12-22 11:49:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1608637750000|2020-12-22 11:49:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1608637760000|2020-12-22 11:49:20|||||||||1
1608637770000|2020-12-22 11:49:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1608637800000|2020-12-22 11:50:00|||||||||2
1608637850000|2020-12-22 11:50:50|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|5
1608637860000|2020-12-22 11:51:00|||||||||1
1608637900000|2020-12-22 11:51:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1608637920000|2020-12-22 11:52:00|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|15
1608637930000|2020-12-22 11:52:10|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|5
1608637960000|2020-12-22 11:52:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|13
1608637970000|2020-12-22 11:52:50|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|5
1608637980000|2020-12-22 11:53:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1608637990000|2020-12-22 11:53:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|6
1608638000000|2020-12-22 11:53:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|21
1608638010000|2020-12-22 11:53:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|6
1608638040000|2020-12-22 11:54:00|||||||||1
1608638050000|2020-12-22 11:54:10|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|3
1608638060000|2020-12-22 11:54:20|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|3
1608638070000|2020-12-22 11:54:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|3
1608638080000|2020-12-22 11:54:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|6
1608638100000|2020-12-22 11:55:00|||||||||1
1608638130000|2020-12-22 11:55:30|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|2
1608638160000|2020-12-22 11:56:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1608638170000|2020-12-22 11:56:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|7
1608638190000|2020-12-22 11:56:30|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|3
1608638210000|2020-12-22 11:56:50|||||||||1
1608638220000|2020-12-22 11:57:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1608638280000|2020-12-22 11:58:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1608638300000|2020-12-22 11:58:20|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|5
1608638320000|2020-12-22 11:58:40|1253|1252|1253|1252|1253|1252|1253|1252|2
1608638340000|2020-12-22 11:59:00|1253.1|1252.1|1252.9|1251.9|1253.1|1252.1|1252.9|1251.9|4
1608638370000|2020-12-22 11:59:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|3
1608638390000|2020-12-22 11:59:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|7
1608638400000|2020-12-22 12:00:00|1253.3|1252.3|1253.5|1252.5|1253.5|1252.5|1253.2|1252.2|12
1608638420000|2020-12-22 12:00:20|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|2
1608638430000|2020-12-22 12:00:30|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|5
1608638440000|2020-12-22 12:00:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1608638450000|2020-12-22 12:00:50|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|6
1608638460000|2020-12-22 12:01:00|||||||||1
1608638470000|2020-12-22 12:01:10|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|2
1608638480000|2020-12-22 12:01:20|||||||||1
1608638490000|2020-12-22 12:01:30|1253.4|1252.4|1253.2|1252.2|1253.4|1252.4|1253.2|1252.2|4
1608638510000|2020-12-22 12:01:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|3
1608638520000|2020-12-22 12:02:00|||||||||3
1608638550000|2020-12-22 12:02:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1608638580000|2020-12-22 12:03:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1608638590000|2020-12-22 12:03:10|||||||||3
1608638600000|2020-12-22 12:03:20|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|4
1608638640000|2020-12-22 12:04:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1608638660000|2020-12-22 12:04:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1608638700000|2020-12-22 12:05:00|||||||||1
1608638740000|2020-12-22 12:05:40|1253.4|1252.4|1253.2|1252.2|1253.4|1252.4|1253.2|1252.2|7
1608638750000|2020-12-22 12:05:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|4
1608638760000|2020-12-22 12:06:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1608638810000|2020-12-22 12:06:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1608638820000|2020-12-22 12:07:00|1253.8|1252.8|1253.6|1252.6|1253.8|1252.8|1253.6|1252.6|3
1608638830000|2020-12-22 12:07:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1608638840000|2020-12-22 12:07:20|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|12
1608638860000|2020-12-22 12:07:40|1254|1253|1254|1253|1254|1253|1254|1253|4
1608638870000|2020-12-22 12:07:50|1254.2|1253.2|1254.4|1253.4|1254.4|1253.4|1254.1|1253.1|20
1608638880000|2020-12-22 12:08:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|4
1608638890000|2020-12-22 12:08:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|7
1608638910000|2020-12-22 12:08:30|||||||||3
1608638920000|2020-12-22 12:08:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1608638930000|2020-12-22 12:08:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1608638950000|2020-12-22 12:09:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1608638970000|2020-12-22 12:09:30|1254.5|1253.5|1254.3|1253.3|1254.5|1253.5|1254.3|1253.3|9
1608638990000|2020-12-22 12:09:50|||||||||1
1608639000000|2020-12-22 12:10:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1608639030000|2020-12-22 12:10:30|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|2
1608639040000|2020-12-22 12:10:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1608639050000|2020-12-22 12:10:50|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|3
1608639070000|2020-12-22 12:11:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1608639090000|2020-12-22 12:11:30|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|4
1608639120000|2020-12-22 12:12:00|||||||||1
1608639130000|2020-12-22 12:12:10|||||||||1
1608639150000|2020-12-22 12:12:30|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|4
1608639160000|2020-12-22 12:12:40|1254.7|1253.7|1254.5|1253.5|1254.7|1253.7|1254.5|1253.5|3
1608639180000|2020-12-22 12:13:00|||||||||1
1608639190000|2020-12-22 12:13:10|||||||||1
1608639240000|2020-12-22 12:14:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1608639270000|2020-12-22 12:14:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1608639280000|2020-12-22 12:14:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1608639290000|2020-12-22 12:14:50|||||||||1
1608639300000|2020-12-22 12:15:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1608639320000|2020-12-22 12:15:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1608639340000|2020-12-22 12:15:40|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|9
1608639350000|2020-12-22 12:15:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|8
1608639360000|2020-12-22 12:16:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|4
1608639370000|2020-12-22 12:16:10|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|2
1608639390000|2020-12-22 12:16:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1608639400000|2020-12-22 12:16:40|1254.4|1253.4|1254.2|1253.2|1254.5|1253.5|1254.2|1253.2|24
1608639410000|2020-12-22 12:16:50|1254.4|1253.4|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|5
1608639420000|2020-12-22 12:17:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1608639430000|2020-12-22 12:17:10|||||||||3
1608639470000|2020-12-22 12:17:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|4
1608639480000|2020-12-22 12:18:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|8
1608639490000|2020-12-22 12:18:10|||||||||1
1608639500000|2020-12-22 12:18:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1608639520000|2020-12-22 12:18:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.3|1253.3|53
1608639530000|2020-12-22 12:18:50|||||||||29
1608639540000|2020-12-22 12:19:00|1254.6|1253.6|1254.4|1253.4|1254.6|1253.6|1254.4|1253.4|26
1608639550000|2020-12-22 12:19:10|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|14
1608639560000|2020-12-22 12:19:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1608639570000|2020-12-22 12:19:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1608639590000|2020-12-22 12:19:50|1254.5|1253.5|1254.2|1253.2|1254.5|1253.5|1254.2|1253.2|6
1608639600000|2020-12-22 12:20:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1608639610000|2020-12-22 12:20:10|||||||||1
1608639620000|2020-12-22 12:20:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|4
1608639660000|2020-12-22 12:21:00|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|5
1608639670000|2020-12-22 12:21:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1608639680000|2020-12-22 12:21:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|6
1608639690000|2020-12-22 12:21:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|5
1608639700000|2020-12-22 12:21:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1608639720000|2020-12-22 12:22:00|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|6
1608639750000|2020-12-22 12:22:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1608639770000|2020-12-22 12:22:50|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|7
1608639790000|2020-12-22 12:23:10|1254|1253|1254|1253|1254|1253|1254|1253|2
1608639830000|2020-12-22 12:23:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1608639840000|2020-12-22 12:24:00|1254|1253|1254|1253|1254|1253|1254|1253|1
1608639850000|2020-12-22 12:24:10|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|4
1608639860000|2020-12-22 12:24:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1608639870000|2020-12-22 12:24:30|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|2
1608639880000|2020-12-22 12:24:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1608639890000|2020-12-22 12:24:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1608639900000|2020-12-22 12:25:00|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|8
1608639940000|2020-12-22 12:25:40|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|4
1608639960000|2020-12-22 12:26:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1608640000000|2020-12-22 12:26:40|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|3
1608640010000|2020-12-22 12:26:50|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|5
1608640020000|2020-12-22 12:27:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1608640030000|2020-12-22 12:27:10|1254.5|1253.5|1254.3|1253.3|1254.5|1253.5|1254.3|1253.3|4
1608640040000|2020-12-22 12:27:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1608640080000|2020-12-22 12:28:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1608640090000|2020-12-22 12:28:10|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|6
1608640100000|2020-12-22 12:28:20|||||||||3
1608640120000|2020-12-22 12:28:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1608640130000|2020-12-22 12:28:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4
1608640140000|2020-12-22 12:29:00|1254.4|1253.4|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|6
1608640170000|2020-12-22 12:29:30|1254.5|1253.5|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|10
1608640200000|2020-12-22 12:30:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1608640240000|2020-12-22 12:30:40|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|5
1608640260000|2020-12-22 12:31:00|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|5
1608640270000|2020-12-22 12:31:10|||||||||13
1608640280000|2020-12-22 12:31:20|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|10
1608640290000|2020-12-22 12:31:30|||||||||1
1608640300000|2020-12-22 12:31:40|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|12
1608640310000|2020-12-22 12:31:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|5
1608640320000|2020-12-22 12:32:00|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|5
1608640340000|2020-12-22 12:32:20|1254.5|1253.5|1254.4|1253.4|1254.6|1253.6|1254.4|1253.4|22
1608640360000|2020-12-22 12:32:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1608640370000|2020-12-22 12:32:50|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|4
1608640380000|2020-12-22 12:33:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1608640400000|2020-12-22 12:33:20|1254.5|1253.5|1254.4|1253.4|1254.6|1253.6|1254.4|1253.4|3
1608640410000|2020-12-22 12:33:30|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|4
1608640420000|2020-12-22 12:33:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1608640430000|2020-12-22 12:33:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1608640440000|2020-12-22 12:34:00|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|6
1608640460000|2020-12-22 12:34:20|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|3
1608640470000|2020-12-22 12:34:30|||||||||2
1608640490000|2020-12-22 12:34:50|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|4
1608640500000|2020-12-22 12:35:00|||||||||1
1608640510000|2020-12-22 12:35:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|0
1608640520000|2020-12-22 12:35:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|19
1608640530000|2020-12-22 12:35:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4
1608640540000|2020-12-22 12:35:40|1254.6|1253.6|1254.6|1253.6|1254.7|1253.7|1254.5|1253.5|21
1608640550000|2020-12-22 12:35:50|||||||||2
1608640560000|2020-12-22 12:36:00|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|1
1608640570000|2020-12-22 12:36:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|6
1608640610000|2020-12-22 12:36:50|1254.7|1253.7|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|10
1608640620000|2020-12-22 12:37:00|1254.9|1253.9|1254.7|1253.7|1254.9|1253.9|1254.7|1253.7|2
1608640670000|2020-12-22 12:37:50|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|3
1608640680000|2020-12-22 12:38:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1608640690000|2020-12-22 12:38:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|0
1608640700000|2020-12-22 12:38:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|4
1608640710000|2020-12-22 12:38:30|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|10
1608640730000|2020-12-22 12:38:50|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|3
1608640740000|2020-12-22 12:39:00|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|11
1608640800000|2020-12-22 12:40:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1608640860000|2020-12-22 12:41:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1608640890000|2020-12-22 12:41:30|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|17
1608640920000|2020-12-22 12:42:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1608640930000|2020-12-22 12:42:10|||||||||1
1608640950000|2020-12-22 12:42:30|||||||||1
1608640980000|2020-12-22 12:43:00|1254|1253|1254|1253|1254|1253|1254|1253|2
1608641000000|2020-12-22 12:43:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1608641040000|2020-12-22 12:44:00|1254|1253|1254|1253|1254|1253|1254|1253|1
1608641080000|2020-12-22 12:44:40|1254.2|1253.2|1254.3|1253.3|1254.5|1253.5|1254.1|1253.1|14
1608641090000|2020-12-22 12:44:50|1254.4|1253.4|1254.5|1253.5|1254.6|1253.6|1254.4|1253.4|19
1608641100000|2020-12-22 12:45:00|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|12
1608641110000|2020-12-22 12:45:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|4
1608641120000|2020-12-22 12:45:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1608641140000|2020-12-22 12:45:40|1254.7|1253.7|1254.5|1253.5|1254.7|1253.7|1254.5|1253.5|9
1608641150000|2020-12-22 12:45:50|||||||||1
1608641160000|2020-12-22 12:46:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1608641170000|2020-12-22 12:46:10|||||||||27
1608641180000|2020-12-22 12:46:20|||||||||1
1608641200000|2020-12-22 12:46:40|1254.5|1253.5|1254.6|1253.6|1254.7|1253.7|1254.5|1253.5|5
1608641220000|2020-12-22 12:47:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1608641260000|2020-12-22 12:47:40|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|23
1608641270000|2020-12-22 12:47:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1608641280000|2020-12-22 12:48:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|4
1608641300000|2020-12-22 12:48:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|8
1608641310000|2020-12-22 12:48:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1608641320000|2020-12-22 12:48:40|||||||||3
1608641340000|2020-12-22 12:49:00|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|5
1608641360000|2020-12-22 12:49:20|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|2
1608641370000|2020-12-22 12:49:30|||||||||1
1608641390000|2020-12-22 12:49:50|||||||||1
1608641400000|2020-12-22 12:50:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1608641410000|2020-12-22 12:50:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1608641420000|2020-12-22 12:50:20|||||||||1
1608641440000|2020-12-22 12:50:40|1254.6|1253.6|1254.8|1253.8|1254.8|1253.8|1254.6|1253.6|6
1608641460000|2020-12-22 12:51:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1608641470000|2020-12-22 12:51:10|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|9
1608641480000|2020-12-22 12:51:20|||||||||7
1608641490000|2020-12-22 12:51:30|||||||||8
1608641500000|2020-12-22 12:51:40|||||||||9
1608641510000|2020-12-22 12:51:50|||||||||1
1608641520000|2020-12-22 12:52:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1608641580000|2020-12-22 12:53:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|11
1608641590000|2020-12-22 12:53:10|||||||||8
1608641640000|2020-12-22 12:54:00|||||||||1
1608641650000|2020-12-22 12:54:10|||||||||3
1608641660000|2020-12-22 12:54:20|1255|1254|1255|1254|1255|1254|1255|1254|15
1608641670000|2020-12-22 12:54:30|1255.1|1254.1|1255.3|1254.3|1255.3|1254.3|1255.1|1254.1|19
1608641680000|2020-12-22 12:54:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|13
1608641690000|2020-12-22 12:54:50|||||||||21
1608641700000|2020-12-22 12:55:00|1255.2|1254.2|1255.4|1254.4|1255.4|1254.4|1255.2|1254.2|3
1608641710000|2020-12-22 12:55:10|||||||||1
1608641750000|2020-12-22 12:55:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1608641760000|2020-12-22 12:56:00|1255|1254|1255|1254|1255|1254|1255|1254|1
1608641770000|2020-12-22 12:56:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1608641800000|2020-12-22 12:56:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1608641820000|2020-12-22 12:57:00|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|3
1608641870000|2020-12-22 12:57:50|||||||||19
1608641880000|2020-12-22 12:58:00|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|3
1608641890000|2020-12-22 12:58:10|||||||||7
1608641900000|2020-12-22 12:58:20|||||||||15
1608641910000|2020-12-22 12:58:30|||||||||3
1608641920000|2020-12-22 12:58:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|11
1608641940000|2020-12-22 12:59:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1608642000000|2020-12-22 13:00:00|1255.1|1254.1|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|13
1608642030000|2020-12-22 13:00:30|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|9
1608642040000|2020-12-22 13:00:40|||||||||2
1608642060000|2020-12-22 13:01:00|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|2
1608642090000|2020-12-22 13:01:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1608642110000|2020-12-22 13:01:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|3
1608642120000|2020-12-22 13:02:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|4
1608642130000|2020-12-22 13:02:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|7
1608642140000|2020-12-22 13:02:20|||||||||1
1608642180000|2020-12-22 13:03:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1608642190000|2020-12-22 13:03:10|1255|1254|1255|1254|1255|1254|1255|1254|1
1608642210000|2020-12-22 13:03:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1608642240000|2020-12-22 13:04:00|||||||||2
1608642270000|2020-12-22 13:04:30|||||||||1
1608642300000|2020-12-22 13:05:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1608642310000|2020-12-22 13:05:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1608642320000|2020-12-22 13:05:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1608642330000|2020-12-22 13:05:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1608642340000|2020-12-22 13:05:40|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|2
1608642360000|2020-12-22 13:06:00|||||||||1
1608642370000|2020-12-22 13:06:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|12
1608642430000|2020-12-22 13:07:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|4
1608642460000|2020-12-22 13:07:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1608642480000|2020-12-22 13:08:00|1255.2|1254.2|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|27
1608642490000|2020-12-22 13:08:10|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.2|1254.2|33
1608642500000|2020-12-22 13:08:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|32
1608642510000|2020-12-22 13:08:30|1255.6|1254.6|1255.4|1254.4|1255.6|1254.6|1255.4|1254.4|31
1608642520000|2020-12-22 13:08:40|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|2
1608642530000|2020-12-22 13:08:50|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|2
1608642550000|2020-12-22 13:09:10|1255.5|1254.5|1255.2|1254.2|1255.5|1254.5|1255.2|1254.2|13
1608642560000|2020-12-22 13:09:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1608642570000|2020-12-22 13:09:30|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|6
1608642580000|2020-12-22 13:09:40|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|13
1608642590000|2020-12-22 13:09:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1608642600000|2020-12-22 13:10:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|3
1608642610000|2020-12-22 13:10:10|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|8
1608642620000|2020-12-22 13:10:20|||||||||2
1608642640000|2020-12-22 13:10:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1608642650000|2020-12-22 13:10:50|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|4
1608642670000|2020-12-22 13:11:10|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|23
1608642680000|2020-12-22 13:11:20|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|33
1608642690000|2020-12-22 13:11:30|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|7
1608642700000|2020-12-22 13:11:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|9
1608642720000|2020-12-22 13:12:00|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|12
1608642760000|2020-12-22 13:12:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1608642780000|2020-12-22 13:13:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1608642790000|2020-12-22 13:13:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|5
1608642800000|2020-12-22 13:13:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1608642820000|2020-12-22 13:13:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1608642830000|2020-12-22 13:13:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1608642840000|2020-12-22 13:14:00|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|10
1608642850000|2020-12-22 13:14:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|14
1608642860000|2020-12-22 13:14:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1608642880000|2020-12-22 13:14:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1608642890000|2020-12-22 13:14:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1608642900000|2020-12-22 13:15:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|3
1608642910000|2020-12-22 13:15:10|1256|1255|1256|1255|1256.1|1255.1|1256|1255|5
1608642930000|2020-12-22 13:15:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1608642940000|2020-12-22 13:15:40|1256.1|1255.1|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|23
1608642950000|2020-12-22 13:15:50|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|2
1608642960000|2020-12-22 13:16:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|4
1608642970000|2020-12-22 13:16:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|5
1608642980000|2020-12-22 13:16:20|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.1|1255.1|9
1608642990000|2020-12-22 13:16:30|||||||||6
1608643000000|2020-12-22 13:16:40|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|9
1608643020000|2020-12-22 13:17:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|0
1608643030000|2020-12-22 13:17:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1608643040000|2020-12-22 13:17:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1608643050000|2020-12-22 13:17:30|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1608643060000|2020-12-22 13:17:40|1256.2|1255.2|1256|1255|1256.2|1255.2|1255.9|1254.9|30
1608643070000|2020-12-22 13:17:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|6
1608643080000|2020-12-22 13:18:00|1255.8|1254.8|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|13
1608643090000|2020-12-22 13:18:10|||||||||6
1608643100000|2020-12-22 13:18:20|||||||||4
1608643110000|2020-12-22 13:18:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|4
1608643120000|2020-12-22 13:18:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|20
1608643130000|2020-12-22 13:18:50|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|21
1608643140000|2020-12-22 13:19:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|11
1608643150000|2020-12-22 13:19:10|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|3
1608643160000|2020-12-22 13:19:20|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|3
1608643180000|2020-12-22 13:19:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|15
1608643200000|2020-12-22 13:20:00|1256|1255|1256|1255|1256|1255|1256|1255|1
1608643210000|2020-12-22 13:20:10|||||||||1
1608643220000|2020-12-22 13:20:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1608643250000|2020-12-22 13:20:50|||||||||2
1608643260000|2020-12-22 13:21:00|||||||||5
1608643270000|2020-12-22 13:21:10|1256|1255|1256|1255|1256|1255|1256|1255|2
1608643280000|2020-12-22 13:21:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1608643300000|2020-12-22 13:21:40|||||||||5
1608643310000|2020-12-22 13:21:50|1256|1255|1256|1255|1256.1|1255.1|1256|1255|6
1608643320000|2020-12-22 13:22:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|0
1608643330000|2020-12-22 13:22:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1608643340000|2020-12-22 13:22:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1608643350000|2020-12-22 13:22:30|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|6
1608643360000|2020-12-22 13:22:40|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|10
1608643370000|2020-12-22 13:22:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|8
1608643380000|2020-12-22 13:23:00|1255.8|1254.8|1255.6|1254.6|1255.8|1254.8|1255.6|1254.6|11
1608643390000|2020-12-22 13:23:10|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|4
1608643410000|2020-12-22 13:23:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1608643420000|2020-12-22 13:23:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|9
1608643440000|2020-12-22 13:24:00|||||||||1
1608643450000|2020-12-22 13:24:10|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|2
1608643470000|2020-12-22 13:24:30|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|10
1608643480000|2020-12-22 13:24:40|1255.7|1254.7|1255.9|1254.9|1256|1255|1255.7|1254.7|56
1608643490000|2020-12-22 13:24:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|7
1608643500000|2020-12-22 13:25:00|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.5|1254.5|64
1608643510000|2020-12-22 13:25:10|||||||||1
1608643520000|2020-12-22 13:25:20|||||||||2
1608643550000|2020-12-22 13:25:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|10
1608643560000|2020-12-22 13:26:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|8
1608643580000|2020-12-22 13:26:20|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|4
1608643590000|2020-12-22 13:26:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1608643600000|2020-12-22 13:26:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|6
1608643620000|2020-12-22 13:27:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|4
1608643630000|2020-12-22 13:27:10|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|16
1608643640000|2020-12-22 13:27:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|24
1608643660000|2020-12-22 13:27:40|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|6
1608643670000|2020-12-22 13:27:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1608643680000|2020-12-22 13:28:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1608643710000|2020-12-22 13:28:30|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|2
1608643720000|2020-12-22 13:28:40|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|34
1608643730000|2020-12-22 13:28:50|||||||||12
1608643740000|2020-12-22 13:29:00|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|40
1608643750000|2020-12-22 13:29:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|9
1608643760000|2020-12-22 13:29:20|1255.4|1254.4|1255.1|1254.1|1255.4|1254.4|1255.1|1254.1|16
1608643770000|2020-12-22 13:29:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|5
1608643780000|2020-12-22 13:29:40|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|6
1608643790000|2020-12-22 13:29:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|14
1608643800000|2020-12-22 13:30:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|10
1608643810000|2020-12-22 13:30:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|34
1608643830000|2020-12-22 13:30:30|1255.1|1254.1|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|6
1608643840000|2020-12-22 13:30:40|1255.2|1254.2|1255.3|1254.3|1255.4|1254.4|1255.1|1254.1|32
1608643850000|2020-12-22 13:30:50|1255.2|1254.2|1255.4|1254.4|1255.4|1254.4|1255.2|1254.2|8
1608643860000|2020-12-22 13:31:00|1255.2|1254.2|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|7
1608643870000|2020-12-22 13:31:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1608643890000|2020-12-22 13:31:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1608643900000|2020-12-22 13:31:40|1255.4|1254.4|1255.1|1254.1|1255.4|1254.4|1255.1|1254.1|9
1608643920000|2020-12-22 13:32:00|1255.2|1254.2|1255|1254|1255.2|1254.2|1255|1254|15
1608643930000|2020-12-22 13:32:10|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|7
1608643940000|2020-12-22 13:32:20|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|4
1608643950000|2020-12-22 13:32:30|1255|1254|1255|1254|1255.2|1254.2|1255|1254|13
1608643960000|2020-12-22 13:32:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1608643980000|2020-12-22 13:33:00|1255|1254|1255|1254|1255|1254|1255|1254|1
1608643990000|2020-12-22 13:33:10|1255.1|1254.1|1255.2|1254.2|1255.3|1254.3|1255.1|1254.1|10
1608644000000|2020-12-22 13:33:20|1255.1|1254.1|1255.3|1254.3|1255.4|1254.4|1255|1254|30
1608644010000|2020-12-22 13:33:30|1255.4|1254.4|1255.3|1254.3|1255.5|1254.5|1255.3|1254.3|11
1608644020000|2020-12-22 13:33:40|1255.2|1254.2|1255.1|1254.1|1255.3|1254.3|1255.1|1254.1|28
1608644040000|2020-12-22 13:34:00|1255.2|1254.2|1255.4|1254.4|1255.5|1254.5|1255.2|1254.2|19
1608644050000|2020-12-22 13:34:10|1255.6|1254.6|1255.6|1254.6|1255.7|1254.7|1255.5|1254.5|35
1608644060000|2020-12-22 13:34:20|1255.5|1254.5|1255.7|1254.7|1255.7|1254.7|1255.5|1254.5|23
1608644070000|2020-12-22 13:34:30|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|21
1608644080000|2020-12-22 13:34:40|1255.6|1254.6|1255.7|1254.7|1255.8|1254.8|1255.6|1254.6|9
1608644090000|2020-12-22 13:34:50|1255.8|1254.8|1255.4|1254.4|1255.8|1254.8|1255.4|1254.4|10
1608644100000|2020-12-22 13:35:00|1255.3|1254.3|1255.3|1254.3|1255.4|1254.4|1255.2|1254.2|13
1608644110000|2020-12-22 13:35:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1608644120000|2020-12-22 13:35:20|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|19
1608644130000|2020-12-22 13:35:30|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|6
1608644140000|2020-12-22 13:35:40|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|8
1608644160000|2020-12-22 13:36:00|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|4
1608644170000|2020-12-22 13:36:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1608644190000|2020-12-22 13:36:30|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|6
1608644200000|2020-12-22 13:36:40|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|3
1608644210000|2020-12-22 13:36:50|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|4
1608644220000|2020-12-22 13:37:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|4
1608644240000|2020-12-22 13:37:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1608644250000|2020-12-22 13:37:30|1255.8|1254.8|1255.6|1254.6|1255.8|1254.8|1255.6|1254.6|11
1608644260000|2020-12-22 13:37:40|||||||||4
1608644280000|2020-12-22 13:38:00|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|4
1608644290000|2020-12-22 13:38:10|||||||||4
1608644300000|2020-12-22 13:38:20|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|10
1608644310000|2020-12-22 13:38:30|1255.3|1254.3|1255.5|1254.5|1255.5|1254.5|1255.3|1254.3|5
1608644320000|2020-12-22 13:38:40|1255.6|1254.6|1255.7|1254.7|1255.8|1254.8|1255.6|1254.6|6
1608644340000|2020-12-22 13:39:00|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|4
1608644350000|2020-12-22 13:39:10|1255.8|1254.8|1255.6|1254.6|1255.8|1254.8|1255.6|1254.6|6
1608644360000|2020-12-22 13:39:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3
1608644370000|2020-12-22 13:39:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1608644380000|2020-12-22 13:39:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1608644390000|2020-12-22 13:39:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1608644400000|2020-12-22 13:40:00|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|9
1608644410000|2020-12-22 13:40:10|||||||||2
1608644450000|2020-12-22 13:40:50|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|12
1608644460000|2020-12-22 13:41:00|||||||||1
1608644470000|2020-12-22 13:41:10|1255.8|1254.8|1255.8|1254.8|1255.9|1254.9|1255.7|1254.7|10
1608644480000|2020-12-22 13:41:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1608644490000|2020-12-22 13:41:30|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|6
1608644510000|2020-12-22 13:41:50|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|5
1608644540000|2020-12-22 13:42:20|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|8
1608644550000|2020-12-22 13:42:30|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|2
1608644570000|2020-12-22 13:42:50|1256|1255|1256|1255|1256|1255|1256|1255|2
1608644580000|2020-12-22 13:43:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|5
1608644590000|2020-12-22 13:43:10|1256|1255|1256|1255|1256|1255|1256|1255|5
1608644600000|2020-12-22 13:43:20|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|11
1608644610000|2020-12-22 13:43:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|25
1608644620000|2020-12-22 13:43:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|14
1608644630000|2020-12-22 13:43:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|5
1608644640000|2020-12-22 13:44:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|22
1608644650000|2020-12-22 13:44:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1608644660000|2020-12-22 13:44:20|1255.8|1254.8|1255.6|1254.6|1255.8|1254.8|1255.6|1254.6|13
1608644670000|2020-12-22 13:44:30|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|10
1608644700000|2020-12-22 13:45:00|||||||||4
1608644710000|2020-12-22 13:45:10|1255.8|1254.8|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|5
1608644740000|2020-12-22 13:45:40|1256|1255|1256|1255|1256|1255|1256|1255|0
1608644750000|2020-12-22 13:45:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|7
1608644760000|2020-12-22 13:46:00|1255.8|1254.8|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|4
1608644780000|2020-12-22 13:46:20|1255.8|1254.8|1255.6|1254.6|1255.8|1254.8|1255.6|1254.6|8
1608644800000|2020-12-22 13:46:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|5
1608644820000|2020-12-22 13:47:00|||||||||1
1608644830000|2020-12-22 13:47:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|6
1608644840000|2020-12-22 13:47:20|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|13
1608644850000|2020-12-22 13:47:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1608644870000|2020-12-22 13:47:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|4
1608644880000|2020-12-22 13:48:00|||||||||1
1608644890000|2020-12-22 13:48:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|5
1608644910000|2020-12-22 13:48:30|||||||||1
1608644920000|2020-12-22 13:48:40|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|15
1608644940000|2020-12-22 13:49:00|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|9
1608644960000|2020-12-22 13:49:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|5
1608644970000|2020-12-22 13:49:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|20
1608644980000|2020-12-22 13:49:40|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|4
1608644990000|2020-12-22 13:49:50|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|16
1608645000000|2020-12-22 13:50:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|7
1608645010000|2020-12-22 13:50:10|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|7
1608645030000|2020-12-22 13:50:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|6
1608645040000|2020-12-22 13:50:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|7
1608645050000|2020-12-22 13:50:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|8
1608645060000|2020-12-22 13:51:00|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|13
1608645080000|2020-12-22 13:51:20|1255|1254|1255|1254|1255|1254|1255|1254|31
1608645090000|2020-12-22 13:51:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255|1254|27
1608645100000|2020-12-22 13:51:40|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|5
1608645110000|2020-12-22 13:51:50|||||||||3
1608645120000|2020-12-22 13:52:00|||||||||2
1608645150000|2020-12-22 13:52:30|1255|1254|1255|1254|1255|1254|1255|1254|6
1608645180000|2020-12-22 13:53:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|17
1608645190000|2020-12-22 13:53:10|1255|1254|1255|1254|1255|1254|1255|1254|9
1608645200000|2020-12-22 13:53:20|1255.1|1254.1|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|12
1608645210000|2020-12-22 13:53:30|1255|1254|1255|1254|1255.1|1254.1|1255|1254|12
1608645220000|2020-12-22 13:53:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1608645230000|2020-12-22 13:53:50|1255|1254|1255|1254|1255|1254|1255|1254|6
1608645240000|2020-12-22 13:54:00|||||||||2
1608645260000|2020-12-22 13:54:20|1255.1|1254.1|1255.3|1254.3|1255.3|1254.3|1255.1|1254.1|10
1608645270000|2020-12-22 13:54:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|11
1608645280000|2020-12-22 13:54:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|5
1608645290000|2020-12-22 13:54:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|5
1608645300000|2020-12-22 13:55:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1608645320000|2020-12-22 13:55:20|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|12
1608645330000|2020-12-22 13:55:30|||||||||2
1608645340000|2020-12-22 13:55:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|5
1608645360000|2020-12-22 13:56:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1608645410000|2020-12-22 13:56:50|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|5
1608645420000|2020-12-22 13:57:00|||||||||2
1608645450000|2020-12-22 13:57:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1608645480000|2020-12-22 13:58:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|7
1608645490000|2020-12-22 13:58:10|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|14
1608645500000|2020-12-22 13:58:20|1255|1254|1255|1254|1255|1254|1254.9|1253.9|17
1608645510000|2020-12-22 13:58:30|||||||||1
1608645530000|2020-12-22 13:58:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1608645540000|2020-12-22 13:59:00|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|4
1608645550000|2020-12-22 13:59:10|||||||||1
1608645580000|2020-12-22 13:59:40|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|3
1608645600000|2020-12-22 14:00:00|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|8
1608645610000|2020-12-22 14:00:10|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|14
1608645620000|2020-12-22 14:00:20|1254.5|1253.5|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|12
1608645630000|2020-12-22 14:00:30|||||||||1
1608645640000|2020-12-22 14:00:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1608645660000|2020-12-22 14:01:00|1254.8|1253.8|1254.8|1253.8|1254.9|1253.9|1254.7|1253.7|10
1608645670000|2020-12-22 14:01:10|1254.7|1253.7|1254.4|1253.4|1254.8|1253.8|1254.4|1253.4|139
1608645680000|2020-12-22 14:01:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|5
1608645690000|2020-12-22 14:01:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|30
1608645700000|2020-12-22 14:01:40|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|3
1608645710000|2020-12-22 14:01:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|20
1608645720000|2020-12-22 14:02:00|1254.9|1253.9|1255|1254|1255|1254|1254.8|1253.8|33
1608645730000|2020-12-22 14:02:10|1255.1|1254.1|1254.7|1253.7|1255.1|1254.1|1254.7|1253.7|100
1608645740000|2020-12-22 14:02:20|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|12
1608645750000|2020-12-22 14:02:30|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|59
1608645760000|2020-12-22 14:02:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|48
1608645770000|2020-12-22 14:02:50|1254.7|1253.7|1254.5|1253.5|1254.7|1253.7|1254.5|1253.5|7
1608645780000|2020-12-22 14:03:00|1254.4|1253.4|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|26
1608645790000|2020-12-22 14:03:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|6
1608645800000|2020-12-22 14:03:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1608645810000|2020-12-22 14:03:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|5
1608645820000|2020-12-22 14:03:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|7
1608645830000|2020-12-22 14:03:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1608645840000|2020-12-22 14:04:00|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|22
1608645850000|2020-12-22 14:04:10|1254.6|1253.6|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|12
1608645860000|2020-12-22 14:04:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1608645870000|2020-12-22 14:04:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|23
1608645880000|2020-12-22 14:04:40|||||||||6
1608645890000|2020-12-22 14:04:50|||||||||5
1608645900000|2020-12-22 14:05:00|||||||||3
1608645910000|2020-12-22 14:05:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1608645920000|2020-12-22 14:05:20|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|5
1608645930000|2020-12-22 14:05:30|1254.8|1253.8|1254.6|1253.6|1254.8|1253.8|1254.6|1253.6|25
1608645940000|2020-12-22 14:05:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|21
1608645950000|2020-12-22 14:05:50|1254.6|1253.6|1254.4|1253.4|1254.6|1253.6|1254.4|1253.4|49
1608645960000|2020-12-22 14:06:00|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|37
1608645970000|2020-12-22 14:06:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1608645980000|2020-12-22 14:06:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|4
1608645990000|2020-12-22 14:06:30|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|10
1608646000000|2020-12-22 14:06:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|4
1608646020000|2020-12-22 14:07:00|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|17
1608646030000|2020-12-22 14:07:10|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|6
1608646040000|2020-12-22 14:07:20|1254.2|1253.2|1254|1253|1254.2|1253.2|1254|1253|11
1608646050000|2020-12-22 14:07:30|||||||||11
1608646060000|2020-12-22 14:07:40|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|9
1608646070000|2020-12-22 14:07:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|4
1608646080000|2020-12-22 14:08:00|||||||||3
1608646090000|2020-12-22 14:08:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|16
1608646100000|2020-12-22 14:08:20|1254|1253|1254|1253|1254|1253|1254|1253|5
1608646110000|2020-12-22 14:08:30|||||||||3
1608646130000|2020-12-22 14:08:50|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|8
1608646140000|2020-12-22 14:09:00|1254.1|1253.1|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|7
1608646150000|2020-12-22 14:09:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|4
1608646160000|2020-12-22 14:09:20|1254.1|1253.1|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|27
1608646170000|2020-12-22 14:09:30|||||||||1
1608646180000|2020-12-22 14:09:40|1254|1253|1254|1253|1254|1253|1254|1253|14
1608646190000|2020-12-22 14:09:50|1254.1|1253.1|1253.9|1252.9|1254.1|1253.1|1253.9|1252.9|18
1608646200000|2020-12-22 14:10:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1608646210000|2020-12-22 14:10:10|1254|1253|1253.8|1252.8|1254|1253|1253.8|1252.8|21
1608646220000|2020-12-22 14:10:20|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|137
1608646230000|2020-12-22 14:10:30|1253.7|1252.7|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|9
1608646240000|2020-12-22 14:10:40|1253.8|1252.8|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|5
1608646250000|2020-12-22 14:10:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|4
1608646260000|2020-12-22 14:11:00|||||||||2
1608646270000|2020-12-22 14:11:10|1253.8|1252.8|1253.7|1252.7|1253.9|1252.9|1253.6|1252.6|237
1608646280000|2020-12-22 14:11:20|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|7
1608646290000|2020-12-22 14:11:30|||||||||5
1608646300000|2020-12-22 14:11:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|6
1608646310000|2020-12-22 14:11:50|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|14
1608646320000|2020-12-22 14:12:00|1253.9|1252.9|1254|1253|1254.1|1253.1|1253.9|1252.9|77
1608646330000|2020-12-22 14:12:10|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|13
1608646340000|2020-12-22 14:12:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|5
1608646350000|2020-12-22 14:12:30|1253.8|1252.8|1253.7|1252.7|1253.9|1252.9|1253.7|1252.7|14
1608646360000|2020-12-22 14:12:40|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|4
1608646370000|2020-12-22 14:12:50|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|10
1608646380000|2020-12-22 14:13:00|1253.8|1252.8|1253.6|1252.6|1253.8|1252.8|1253.6|1252.6|11
1608646390000|2020-12-22 14:13:10|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|9
1608646400000|2020-12-22 14:13:20|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|4
1608646410000|2020-12-22 14:13:30|1254|1253|1254|1253|1254|1253|1254|1253|3
1608646420000|2020-12-22 14:13:40|1253.9|1252.9|1253.7|1252.7|1253.9|1252.9|1253.7|1252.7|19
1608646440000|2020-12-22 14:14:00|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|13
1608646450000|2020-12-22 14:14:10|||||||||3
1608646470000|2020-12-22 14:14:30|1254.3|1253.3|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|8
1608646480000|2020-12-22 14:14:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|5
1608646490000|2020-12-22 14:14:50|||||||||5
1608646500000|2020-12-22 14:15:00|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|9
1608646510000|2020-12-22 14:15:10|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|4
1608646520000|2020-12-22 14:15:20|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|102
1608646530000|2020-12-22 14:15:30|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|20
1608646540000|2020-12-22 14:15:40|1254.3|1253.3|1254.4|1253.4|1254.5|1253.5|1254.3|1253.3|13
1608646550000|2020-12-22 14:15:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|7
1608646560000|2020-12-22 14:16:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|15
1608646570000|2020-12-22 14:16:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1608646580000|2020-12-22 14:16:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1608646590000|2020-12-22 14:16:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1608646600000|2020-12-22 14:16:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|82
1608646610000|2020-12-22 14:16:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|7
1608646620000|2020-12-22 14:17:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|7
1608646630000|2020-12-22 14:17:10|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|5
1608646640000|2020-12-22 14:17:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1608646650000|2020-12-22 14:17:30|1254|1253|1254|1253|1254|1253|1254|1253|4
1608646660000|2020-12-22 14:17:40|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|6
1608646680000|2020-12-22 14:18:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254|1253|8
1608646690000|2020-12-22 14:18:10|||||||||1
1608646700000|2020-12-22 14:18:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|7
1608646720000|2020-12-22 14:18:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|5
1608646730000|2020-12-22 14:18:50|1254|1253|1254.2|1253.2|1254.2|1253.2|1254|1253|5
1608646740000|2020-12-22 14:19:00|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|9
1608646750000|2020-12-22 14:19:10|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|6
1608646760000|2020-12-22 14:19:20|||||||||1
1608646770000|2020-12-22 14:19:30|||||||||3
1608646780000|2020-12-22 14:19:40|||||||||3
1608646790000|2020-12-22 14:19:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|7
1608646800000|2020-12-22 14:20:00|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|6
1608646810000|2020-12-22 14:20:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1608646820000|2020-12-22 14:20:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|4
1608646840000|2020-12-22 14:20:40|1254|1253|1254|1253|1254|1253|1253.9|1252.9|31
1608646850000|2020-12-22 14:20:50|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|17
1608646860000|2020-12-22 14:21:00|1253.9|1252.9|1254.2|1253.2|1254.2|1253.2|1253.9|1252.9|30
1608646870000|2020-12-22 14:21:10|||||||||6
1608646880000|2020-12-22 14:21:20|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|6
1608646890000|2020-12-22 14:21:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|8
1608646900000|2020-12-22 14:21:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|4
1608646910000|2020-12-22 14:21:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|4
1608646920000|2020-12-22 14:22:00|1254.2|1253.2|1254.2|1253.2|1254.3|1253.3|1254.1|1253.1|34
1608646930000|2020-12-22 14:22:10|||||||||5
1608646940000|2020-12-22 14:22:20|1254.1|1253.1|1254.3|1253.3|1254.3|1253.3|1254.1|1253.1|14
1608646950000|2020-12-22 14:22:30|1254.4|1253.4|1254.4|1253.4|1254.5|1253.5|1254.2|1253.2|46
1608646960000|2020-12-22 14:22:40|||||||||11
1608646970000|2020-12-22 14:22:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|11
1608646980000|2020-12-22 14:23:00|1254.2|1253.2|1254.4|1253.4|1254.4|1253.4|1254.2|1253.2|7
1608646990000|2020-12-22 14:23:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1608647000000|2020-12-22 14:23:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|5
1608647010000|2020-12-22 14:23:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|5
1608647020000|2020-12-22 14:23:40|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|8
1608647030000|2020-12-22 14:23:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|15
1608647040000|2020-12-22 14:24:00|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|38
1608647050000|2020-12-22 14:24:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|10
1608647060000|2020-12-22 14:24:20|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|4
1608647070000|2020-12-22 14:24:30|1254.1|1253.1|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|9
1608647090000|2020-12-22 14:24:50|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|7
1608647100000|2020-12-22 14:25:00|||||||||5
1608647110000|2020-12-22 14:25:10|||||||||2
1608647120000|2020-12-22 14:25:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|4
1608647130000|2020-12-22 14:25:30|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|102
1608647140000|2020-12-22 14:25:40|||||||||8
1608647150000|2020-12-22 14:25:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|6
1608647160000|2020-12-22 14:26:00|1253.8|1252.8|1253.6|1252.6|1253.8|1252.8|1253.6|1252.6|21
1608647170000|2020-12-22 14:26:10|1253.5|1252.5|1253.2|1252.2|1253.5|1252.5|1253.2|1252.2|94
1608647180000|2020-12-22 14:26:20|1253.1|1252.1|1253.6|1252.6|1253.6|1252.6|1253.1|1252.1|62
1608647200000|2020-12-22 14:26:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|13
1608647210000|2020-12-22 14:26:50|1253.4|1252.4|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|23
1608647220000|2020-12-22 14:27:00|1253.3|1252.3|1253.7|1252.7|1253.7|1252.7|1253.3|1252.3|77
1608647230000|2020-12-22 14:27:10|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|54
1608647240000|2020-12-22 14:27:20|1253.5|1252.5|1253.3|1252.3|1253.5|1252.5|1253.3|1252.3|68
1608647250000|2020-12-22 14:27:30|1253.4|1252.4|1253.2|1252.2|1253.4|1252.4|1253.2|1252.2|21
1608647260000|2020-12-22 14:27:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|12
1608647270000|2020-12-22 14:27:50|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|19
1608647280000|2020-12-22 14:28:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.4|1252.4|96
1608647290000|2020-12-22 14:28:10|1253.5|1252.5|1253.4|1252.4|1253.6|1252.6|1253.4|1252.4|11
1608647300000|2020-12-22 14:28:20|1253.3|1252.3|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|30
1608647310000|2020-12-22 14:28:30|1253.1|1252.1|1252.8|1251.8|1253.1|1252.1|1252.8|1251.8|77
1608647320000|2020-12-22 14:28:40|1252.9|1251.9|1253.1|1252.1|1253.1|1252.1|1252.9|1251.9|77
1608647330000|2020-12-22 14:28:50|1253|1252|1252.9|1251.9|1253|1252|1252.8|1251.8|19
1608647340000|2020-12-22 14:29:00|1252.6|1251.6|1252.6|1251.6|1252.7|1251.7|1252.5|1251.5|57
1608647350000|2020-12-22 14:29:10|1252.7|1251.7|1252.5|1251.5|1252.8|1251.8|1252.5|1251.5|54
1608647360000|2020-12-22 14:29:20|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.4|1251.4|29
1608647370000|2020-12-22 14:29:30|1252.4|1251.4|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|29
1608647380000|2020-12-22 14:29:40|1252.3|1251.3|1252.6|1251.6|1252.6|1251.6|1252.3|1251.3|103
1608647390000|2020-12-22 14:29:50|1252.5|1251.5|1252.3|1251.3|1252.6|1251.6|1252.3|1251.3|66
1608647400000|2020-12-22 14:30:00|1252|1251.5|1253.2|1252.7|1253.2|1252.7|1252|1251.5|994
1608647410000|2020-12-22 14:30:10|1253.4|1252.9|1252.8|1252.3|1253.4|1252.9|1252.5|1252|285
1608647420000|2020-12-22 14:30:20|1252.7|1252.2|1252.1|1251.6|1252.7|1252.2|1252.1|1251.6|113
1608647430000|2020-12-22 14:30:30|1252|1251.5|1252|1251.5|1252.2|1251.7|1251.9|1251.4|49
1608647440000|2020-12-22 14:30:40|1251.9|1251.4|1251.8|1251.3|1252|1251.5|1251.8|1251.3|186
1608647450000|2020-12-22 14:30:50|1251.7|1251.2|1251.9|1251.4|1252|1251.5|1251.6|1251.1|147
1608647460000|2020-12-22 14:31:00|1251.8|1251.3|1251.5|1251|1251.8|1251.3|1251.4|1250.9|190
1608647470000|2020-12-22 14:31:10|1251.6|1251.1|1251.3|1250.8|1251.6|1251.1|1251.2|1250.7|130
1608647480000|2020-12-22 14:31:20|1251.2|1250.7|1251.1|1250.6|1251.3|1250.8|1251.1|1250.6|57
1608647490000|2020-12-22 14:31:30|1251.2|1250.7|1251.5|1251|1251.5|1251|1251.2|1250.7|92
1608647500000|2020-12-22 14:31:40|1251.6|1251.1|1251.2|1250.7|1251.8|1251.3|1251.2|1250.7|109
1608647510000|2020-12-22 14:31:50|1251.1|1250.6|1250.7|1250.2|1251.1|1250.6|1250.6|1250.1|198
1608647520000|2020-12-22 14:32:00|1250.6|1250.1|1250.3|1249.8|1250.6|1250.1|1250.3|1249.8|54
1608647530000|2020-12-22 14:32:10|1250.2|1249.7|1251|1250.5|1251|1250.5|1250.2|1249.7|106
1608647540000|2020-12-22 14:32:20|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.6|1250.1|171
1608647550000|2020-12-22 14:32:30|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1250.9|1250.4|29
1608647560000|2020-12-22 14:32:40|1251.1|1250.6|1251.3|1250.8|1251.4|1250.9|1251.1|1250.6|54
1608647570000|2020-12-22 14:32:50|1251.4|1250.9|1251.4|1250.9|1251.5|1251|1251.4|1250.9|183
1608647580000|2020-12-22 14:33:00|1251.5|1251|1251.2|1250.7|1251.5|1251|1250.8|1250.3|248
1608647590000|2020-12-22 14:33:10|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251|1250.5|65
1608647600000|2020-12-22 14:33:20|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|87
1608647610000|2020-12-22 14:33:30|1250.9|1250.4|1250.8|1250.3|1251.1|1250.6|1250.8|1250.3|38
1608647620000|2020-12-22 14:33:40|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|74
1608647630000|2020-12-22 14:33:50|1250.8|1250.3|1250.8|1250.3|1250.9|1250.4|1250.6|1250.1|89
1608647640000|2020-12-22 14:34:00|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.5|1250|41
1608647650000|2020-12-22 14:34:10|1250.6|1250.1|1250.6|1250.1|1250.8|1250.3|1250.5|1250|37
1608647660000|2020-12-22 14:34:20|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|20
1608647670000|2020-12-22 14:34:30|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250|1249.5|139
1608647680000|2020-12-22 14:34:40|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|31
1608647690000|2020-12-22 14:34:50|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|51
1608647700000|2020-12-22 14:35:00|1249.9|1249.4|1249.8|1249.3|1250|1249.5|1249.4|1248.9|174
1608647710000|2020-12-22 14:35:10|1249.7|1249.2|1249.9|1249.4|1250|1249.5|1249.6|1249.1|63
1608647720000|2020-12-22 14:35:20|1249.8|1249.3|1249.8|1249.3|1250|1249.5|1249.7|1249.2|55
1608647730000|2020-12-22 14:35:30|1249.9|1249.4|1250.3|1249.8|1250.3|1249.8|1249.8|1249.3|62
1608647740000|2020-12-22 14:35:40|1250.4|1249.9|1250.3|1249.8|1250.6|1250.1|1250.2|1249.7|70
1608647750000|2020-12-22 14:35:50|1250.4|1249.9|1250.3|1249.8|1250.5|1250|1250.3|1249.8|49
1608647760000|2020-12-22 14:36:00|1250.4|1249.9|1250.1|1249.6|1250.4|1249.9|1250|1249.5|61
1608647770000|2020-12-22 14:36:10|1250.2|1249.7|1249.8|1249.3|1250.2|1249.7|1249.8|1249.3|119
1608647780000|2020-12-22 14:36:20|1249.7|1249.2|1250.2|1249.7|1250.2|1249.7|1249.7|1249.2|76
1608647790000|2020-12-22 14:36:30|1250.3|1249.8|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|57
1608647800000|2020-12-22 14:36:40|1250.2|1249.7|1250.4|1249.9|1250.4|1249.9|1249.9|1249.4|67
1608647810000|2020-12-22 14:36:50|1250.5|1250|1250.7|1250.2|1250.8|1250.3|1250.5|1250|39
1608647820000|2020-12-22 14:37:00|1250.6|1250.1|1250.6|1250.1|1250.7|1250.2|1250.5|1250|57
1608647830000|2020-12-22 14:37:10|1250.5|1250|1250.1|1249.6|1250.5|1250|1249.9|1249.4|122
1608647840000|2020-12-22 14:37:20|1250|1249.5|1250.5|1250|1250.5|1250|1250|1249.5|41
1608647850000|2020-12-22 14:37:30|1250.4|1249.9|1250.5|1250|1250.6|1250.1|1250.4|1249.9|16
1608647860000|2020-12-22 14:37:40|1250.4|1249.9|1250.6|1250.1|1250.6|1250.1|1250.4|1249.9|22
1608647870000|2020-12-22 14:37:50|1250.7|1250.2|1250.5|1250|1250.7|1250.2|1250.5|1250|36
1608647880000|2020-12-22 14:38:00|1250.6|1250.1|1250.8|1250.3|1250.8|1250.3|1250.5|1250|27
1608647890000|2020-12-22 14:38:10|1250.7|1250.2|1250.5|1250|1250.8|1250.3|1250.5|1250|103
1608647900000|2020-12-22 14:38:20|1250.4|1249.9|1250.7|1250.2|1250.7|1250.2|1250.4|1249.9|35
1608647910000|2020-12-22 14:38:30|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|18
1608647920000|2020-12-22 14:38:40|1250.5|1250|1250.5|1250|1250.6|1250.1|1250.5|1250|40
1608647930000|2020-12-22 14:38:50|1250.4|1249.9|1250.8|1250.3|1250.8|1250.3|1250.2|1249.7|192
1608647940000|2020-12-22 14:39:00|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.6|1250.1|29
1608647950000|2020-12-22 14:39:10|1250.7|1250.2|1250.9|1250.4|1250.9|1250.4|1250.7|1250.2|25
1608647960000|2020-12-22 14:39:20|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|52
1608647970000|2020-12-22 14:39:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.6|1250.1|54
1608647980000|2020-12-22 14:39:40|1250.9|1250.4|1250.6|1250.1|1250.9|1250.4|1250.6|1250.1|23
1608647990000|2020-12-22 14:39:50|1250.4|1249.9|1250.7|1250.2|1250.7|1250.2|1250.4|1249.9|39
1608648000000|2020-12-22 14:40:00|1250.5|1250|1250.5|1250|1250.6|1250.1|1250.5|1250|42
1608648010000|2020-12-22 14:40:10|1250.4|1249.9|1250|1249.5|1250.4|1249.9|1250|1249.5|182
1608648020000|2020-12-22 14:40:20|1249.9|1249.4|1250.1|1249.6|1250.2|1249.7|1249.8|1249.3|89
1608648030000|2020-12-22 14:40:30|1250.2|1249.7|1249.9|1249.4|1250.2|1249.7|1249.8|1249.3|91
1608648040000|2020-12-22 14:40:40|1249.8|1249.3|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|41
1608648050000|2020-12-22 14:40:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|60
1608648060000|2020-12-22 14:41:00|1250|1249.5|1250.1|1249.6|1250.3|1249.8|1249.8|1249.3|129
1608648070000|2020-12-22 14:41:10|1250|1249.5|1250.2|1249.7|1250.2|1249.7|1249.9|1249.4|77
1608648080000|2020-12-22 14:41:20|1250.1|1249.6|1250.2|1249.7|1250.4|1249.9|1250.1|1249.6|54
1608648090000|2020-12-22 14:41:30|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|64
1608648100000|2020-12-22 14:41:40|1250.2|1249.7|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|24
1608648110000|2020-12-22 14:41:50|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.3|1249.8|33
1608648120000|2020-12-22 14:42:00|1250.3|1249.8|1250|1249.5|1250.3|1249.8|1250|1249.5|77
1608648130000|2020-12-22 14:42:10|1249.9|1249.4|1250.2|1249.7|1250.2|1249.7|1249.9|1249.4|52
1608648140000|2020-12-22 14:42:20|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|22
1608648150000|2020-12-22 14:42:30|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|49
1608648160000|2020-12-22 14:42:40|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1249.9|1249.4|48
1608648170000|2020-12-22 14:42:50|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250|1249.5|37
1608648180000|2020-12-22 14:43:00|1249.9|1249.4|1249.7|1249.2|1250.1|1249.6|1249.7|1249.2|95
1608648190000|2020-12-22 14:43:10|1249.6|1249.1|1249.8|1249.3|1250|1249.5|1249.6|1249.1|48
1608648200000|2020-12-22 14:43:20|1249.9|1249.4|1250.1|1249.6|1250.1|1249.6|1249.5|1249|78
1608648210000|2020-12-22 14:43:30|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.8|1249.3|24
1608648220000|2020-12-22 14:43:40|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.6|1249.1|108
1608648230000|2020-12-22 14:43:50|1249.4|1248.9|1249.7|1249.2|1249.7|1249.2|1249.4|1248.9|56
1608648240000|2020-12-22 14:44:00|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.5|1249|66
1608648250000|2020-12-22 14:44:10|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|43
1608648260000|2020-12-22 14:44:20|1249.4|1248.9|1249.6|1249.1|1249.7|1249.2|1249.3|1248.8|169
1608648270000|2020-12-22 14:44:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.4|1248.9|38
1608648280000|2020-12-22 14:44:40|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|115
1608648290000|2020-12-22 14:44:50|1249.2|1248.7|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|71
1608648300000|2020-12-22 14:45:00|1249.1|1248.6|1249.3|1248.8|1249.3|1248.8|1249.1|1248.6|104
1608648310000|2020-12-22 14:45:10|1249.2|1248.7|1249.2|1248.7|1249.3|1248.8|1249.1|1248.6|83
1608648320000|2020-12-22 14:45:20|1249.3|1248.8|1249.4|1248.9|1249.5|1249|1249.3|1248.8|80
1608648330000|2020-12-22 14:45:30|1249.3|1248.8|1249.6|1249.1|1249.6|1249.1|1249.3|1248.8|54
1608648340000|2020-12-22 14:45:40|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|7
1608648350000|2020-12-22 14:45:50|1249.6|1249.1|1249.9|1249.4|1249.9|1249.4|1249.6|1249.1|45
1608648360000|2020-12-22 14:46:00|1249.8|1249.3|1250|1249.5|1250|1249.5|1249.8|1249.3|25
1608648370000|2020-12-22 14:46:10|1250.1|1249.6|1250.3|1249.8|1250.3|1249.8|1250.1|1249.6|30
1608648380000|2020-12-22 14:46:20|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|25
1608648390000|2020-12-22 14:46:30|1250.3|1249.8|1250.4|1249.9|1250.5|1250|1250.2|1249.7|42
1608648400000|2020-12-22 14:46:40|1250.3|1249.8|1250.1|1249.6|1250.4|1249.9|1250.1|1249.6|16
1608648410000|2020-12-22 14:46:50|1250.2|1249.7|1250|1249.5|1250.2|1249.7|1250|1249.5|37
1608648420000|2020-12-22 14:47:00|1250.1|1249.6|1250.3|1249.8|1250.3|1249.8|1250.1|1249.6|27
1608648430000|2020-12-22 14:47:10|1250.4|1249.9|1250.6|1250.1|1250.8|1250.3|1250.3|1249.8|181
1608648440000|2020-12-22 14:47:20|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.5|1250|143
1608648450000|2020-12-22 14:47:30|||||||||11
1608648460000|2020-12-22 14:47:40|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.4|1249.9|28
1608648470000|2020-12-22 14:47:50|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|34
1608648480000|2020-12-22 14:48:00|1250.9|1250.4|1250.7|1250.2|1251|1250.5|1250.7|1250.2|29
1608648490000|2020-12-22 14:48:10|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|19
1608648500000|2020-12-22 14:48:20|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|11
1608648510000|2020-12-22 14:48:30|||||||||8
1608648520000|2020-12-22 14:48:40|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|7
1608648530000|2020-12-22 14:48:50|1251|1250.5|1251.2|1250.7|1251.2|1250.7|1251|1250.5|16
1608648540000|2020-12-22 14:49:00|1251.3|1250.8|1251|1250.5|1251.3|1250.8|1251|1250.5|10
1608648550000|2020-12-22 14:49:10|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1250.9|1250.4|14
1608648560000|2020-12-22 14:49:20|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|2
1608648570000|2020-12-22 14:49:30|||||||||6
1608648580000|2020-12-22 14:49:40|1250.8|1250.3|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|61
1608648590000|2020-12-22 14:49:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|45
1608648600000|2020-12-22 14:50:00|1250.8|1250.3|1251|1250.5|1251|1250.5|1250.8|1250.3|35
1608648610000|2020-12-22 14:50:10|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|18
1608648620000|2020-12-22 14:50:20|1251.2|1250.7|1251.2|1250.7|1251.3|1250.8|1251.1|1250.6|59
1608648630000|2020-12-22 14:50:30|1251.1|1250.6|1250.9|1250.4|1251.1|1250.6|1250.9|1250.4|16
1608648640000|2020-12-22 14:50:40|1250.8|1250.3|1250.6|1250.1|1250.8|1250.3|1250.5|1250|38
1608648650000|2020-12-22 14:50:50|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|21
1608648660000|2020-12-22 14:51:00|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1249.8|1249.3|111
1608648670000|2020-12-22 14:51:10|1250.4|1249.9|1250.5|1250|1250.6|1250.1|1250.4|1249.9|24
1608648680000|2020-12-22 14:51:20|1250.2|1249.7|1250.4|1249.9|1250.5|1250|1250.2|1249.7|25
1608648690000|2020-12-22 14:51:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.3|1249.8|13
1608648700000|2020-12-22 14:51:40|1250.6|1250.1|1250.7|1250.2|1250.8|1250.3|1250.6|1250.1|23
1608648710000|2020-12-22 14:51:50|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|10
1608648720000|2020-12-22 14:52:00|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|13
1608648730000|2020-12-22 14:52:10|1250.7|1250.2|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|29
1608648740000|2020-12-22 14:52:20|1250.8|1250.3|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|15
1608648750000|2020-12-22 14:52:30|1250.6|1250.1|1250.8|1250.3|1250.8|1250.3|1250.6|1250.1|18
1608648760000|2020-12-22 14:52:40|||||||||11
1608648770000|2020-12-22 14:52:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|4
1608648780000|2020-12-22 14:53:00|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|21
1608648790000|2020-12-22 14:53:10|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|4
1608648800000|2020-12-22 14:53:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251|1250.5|17
1608648810000|2020-12-22 14:53:30|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|28
1608648820000|2020-12-22 14:53:40|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|9
1608648830000|2020-12-22 14:53:50|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|16
1608648840000|2020-12-22 14:54:00|1251|1250.5|1251|1250.5|1251.1|1250.6|1250.9|1250.4|27
1608648850000|2020-12-22 14:54:10|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|12
1608648860000|2020-12-22 14:54:20|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|11
1608648870000|2020-12-22 14:54:30|1250.6|1250.1|1250.8|1250.3|1250.8|1250.3|1250.6|1250.1|7
1608648880000|2020-12-22 14:54:40|1250.7|1250.2|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|14
1608648890000|2020-12-22 14:54:50|||||||||7
1608648900000|2020-12-22 14:55:00|1250.6|1250.1|1250.5|1250|1250.7|1250.2|1250.5|1250|32
1608648910000|2020-12-22 14:55:10|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|11
1608648920000|2020-12-22 14:55:20|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|13
1608648930000|2020-12-22 14:55:30|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|10
1608648940000|2020-12-22 14:55:40|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|32
1608648950000|2020-12-22 14:55:50|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|50
1608648960000|2020-12-22 14:56:00|1250.6|1250.1|1250.6|1250.1|1250.7|1250.2|1250.5|1250|30
1608648970000|2020-12-22 14:56:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|10
1608648980000|2020-12-22 14:56:20|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|10
1608648990000|2020-12-22 14:56:30|1250.6|1250.1|1250.8|1250.3|1250.8|1250.3|1250.5|1250|43
1608649000000|2020-12-22 14:56:40|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|24
1608649010000|2020-12-22 14:56:50|1250.9|1250.4|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|160
1608649020000|2020-12-22 14:57:00|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|58
1608649030000|2020-12-22 14:57:10|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.5|1250|32
1608649040000|2020-12-22 14:57:20|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|17
1608649050000|2020-12-22 14:57:30|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|24
1608649060000|2020-12-22 14:57:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|13
1608649070000|2020-12-22 14:57:50|||||||||9
1608649080000|2020-12-22 14:58:00|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|45
1608649090000|2020-12-22 14:58:10|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|20
1608649100000|2020-12-22 14:58:20|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|58
1608649110000|2020-12-22 14:58:30|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|15
1608649120000|2020-12-22 14:58:40|1250.1|1249.6|1249.9|1249.4|1250.1|1249.6|1249.9|1249.4|86
1608649130000|2020-12-22 14:58:50|||||||||19
1608649140000|2020-12-22 14:59:00|1250|1249.5|1250.3|1249.8|1250.3|1249.8|1250|1249.5|40
1608649150000|2020-12-22 14:59:10|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|14
1608649160000|2020-12-22 14:59:20|1250.5|1250|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|31
1608649170000|2020-12-22 14:59:30|1250.5|1250|1250.2|1249.7|1250.5|1250|1250.2|1249.7|10
1608649180000|2020-12-22 14:59:40|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|13
1608649190000|2020-12-22 14:59:50|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250|1249.5|28
1608649200000|2020-12-22 15:00:00|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.1|1249.6|40
1608649210000|2020-12-22 15:00:10|1250.1|1249.6|1249.7|1249.2|1250.1|1249.6|1249.7|1249.2|19
1608649220000|2020-12-22 15:00:20|1249.8|1249.3|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|20
1608649230000|2020-12-22 15:00:30|1249.9|1249.4|1250.1|1249.6|1250.1|1249.6|1249.8|1249.3|38
1608649240000|2020-12-22 15:00:40|1250.3|1249.8|1250|1249.5|1250.3|1249.8|1250|1249.5|19
1608649250000|2020-12-22 15:00:50|1250.1|1249.6|1249.9|1249.4|1250.2|1249.7|1249.9|1249.4|25
1608649260000|2020-12-22 15:01:00|1250|1249.5|1250.3|1249.8|1250.3|1249.8|1249.9|1249.4|43
1608649270000|2020-12-22 15:01:10|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|14
1608649280000|2020-12-22 15:01:20|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|23
1608649290000|2020-12-22 15:01:30|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|23
1608649300000|2020-12-22 15:01:40|1250.1|1249.6|1249.7|1249.2|1250.1|1249.6|1249.7|1249.2|57
1608649310000|2020-12-22 15:01:50|1249.5|1249|1249.4|1248.9|1249.6|1249.1|1249.4|1248.9|33
1608649320000|2020-12-22 15:02:00|1249.3|1248.8|1249.1|1248.6|1249.3|1248.8|1249|1248.5|105
1608649330000|2020-12-22 15:02:10|1249.2|1248.7|1249.4|1248.9|1249.5|1249|1249.2|1248.7|38
1608649340000|2020-12-22 15:02:20|1249.3|1248.8|1249.2|1248.7|1249.4|1248.9|1249.2|1248.7|37
1608649350000|2020-12-22 15:02:30|1249.1|1248.6|1249.3|1248.8|1249.3|1248.8|1249|1248.5|50
1608649360000|2020-12-22 15:02:40|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|22
1608649370000|2020-12-22 15:02:50|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|60
1608649380000|2020-12-22 15:03:00|1249.2|1248.7|1249.4|1248.9|1249.4|1248.9|1249.1|1248.6|81
1608649390000|2020-12-22 15:03:10|1249.5|1249|1249.5|1249|1249.7|1249.2|1249.4|1248.9|32
1608649400000|2020-12-22 15:03:20|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|21
1608649410000|2020-12-22 15:03:30|1249.6|1249.1|1249.6|1249.1|1249.7|1249.2|1249.5|1249|37
1608649420000|2020-12-22 15:03:40|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.7|1249.2|38
1608649430000|2020-12-22 15:03:50|1250|1249.5|1249.7|1249.2|1250|1249.5|1249.7|1249.2|83
1608649440000|2020-12-22 15:04:00|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.5|1249|55
1608649450000|2020-12-22 15:04:10|1249.6|1249.1|1249.4|1248.9|1249.6|1249.1|1249.4|1248.9|88
1608649460000|2020-12-22 15:04:20|1249.5|1249|1249.7|1249.2|1249.7|1249.2|1249.5|1249|55
1608649470000|2020-12-22 15:04:30|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|32
1608649480000|2020-12-22 15:04:40|1249.5|1249|1249.1|1248.6|1249.5|1249|1249.1|1248.6|112
1608649490000|2020-12-22 15:04:50|1249.2|1248.7|1249.1|1248.6|1249.3|1248.8|1249.1|1248.6|18
1608649500000|2020-12-22 15:05:00|1249|1248.5|1249.1|1248.6|1249.2|1248.7|1248.9|1248.4|76
1608649510000|2020-12-22 15:05:10|1249|1248.5|1249.3|1248.8|1249.4|1248.9|1248.9|1248.4|29
1608649520000|2020-12-22 15:05:20|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|33
1608649530000|2020-12-22 15:05:30|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|6
1608649540000|2020-12-22 15:05:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|11
1608649550000|2020-12-22 15:05:50|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.5|1249|22
1608649560000|2020-12-22 15:06:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.4|1248.9|22
1608649570000|2020-12-22 15:06:10|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|20
1608649580000|2020-12-22 15:06:20|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.5|1249|6
1608649590000|2020-12-22 15:06:30|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|23
1608649600000|2020-12-22 15:06:40|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|12
1608649610000|2020-12-22 15:06:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|12
1608649620000|2020-12-22 15:07:00|1249.4|1248.9|1249.6|1249.1|1249.7|1249.2|1249.4|1248.9|63
1608649630000|2020-12-22 15:07:10|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|40
1608649640000|2020-12-22 15:07:20|||||||||29
1608649650000|2020-12-22 15:07:30|1249.7|1249.2|1250.3|1249.8|1250.3|1249.8|1249.7|1249.2|53
1608649660000|2020-12-22 15:07:40|1250.2|1249.7|1250.5|1250|1250.5|1250|1250.2|1249.7|25
1608649670000|2020-12-22 15:07:50|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.4|1249.9|17
1608649680000|2020-12-22 15:08:00|1250.6|1250.1|1250.5|1250|1250.7|1250.2|1250.5|1250|37
1608649690000|2020-12-22 15:08:10|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.5|1250|24
1608649700000|2020-12-22 15:08:20|||||||||3
1608649710000|2020-12-22 15:08:30|1250.7|1250.2|1250.5|1250|1250.7|1250.2|1250.5|1250|17
1608649720000|2020-12-22 15:08:40|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|67
1608649730000|2020-12-22 15:08:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|12
1608649740000|2020-12-22 15:09:00|1250.2|1249.7|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|19
1608649750000|2020-12-22 15:09:10|1250.5|1250|1250.2|1249.7|1250.5|1250|1250.2|1249.7|31
1608649770000|2020-12-22 15:09:30|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|24
1608649780000|2020-12-22 15:09:40|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|17
1608649790000|2020-12-22 15:09:50|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|11
1608649800000|2020-12-22 15:10:00|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|50
1608649810000|2020-12-22 15:10:10|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|27
1608649820000|2020-12-22 15:10:20|1250.4|1249.9|1250.6|1250.1|1250.6|1250.1|1250.4|1249.9|19
1608649830000|2020-12-22 15:10:30|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|42
1608649840000|2020-12-22 15:10:40|1250.7|1250.2|1250.9|1250.4|1251|1250.5|1250.7|1250.2|198
1608649850000|2020-12-22 15:10:50|||||||||6
1608649860000|2020-12-22 15:11:00|1250.8|1250.3|1250.4|1249.9|1250.8|1250.3|1250.4|1249.9|101
1608649870000|2020-12-22 15:11:10|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|42
1608649880000|2020-12-22 15:11:20|1250.3|1249.8|1249.8|1249.3|1250.3|1249.8|1249.8|1249.3|224
1608649890000|2020-12-22 15:11:30|1249.9|1249.4|1249.8|1249.3|1250|1249.5|1249.8|1249.3|13
1608649900000|2020-12-22 15:11:40|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|33
1608649910000|2020-12-22 15:11:50|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.2|1248.7|71
1608649920000|2020-12-22 15:12:00|1249.4|1248.9|1249.1|1248.6|1249.4|1248.9|1249.1|1248.6|28
1608649930000|2020-12-22 15:12:10|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.7|1248.2|89
1608649940000|2020-12-22 15:12:20|1248.7|1248.2|1248.7|1248.2|1248.9|1248.4|1248.7|1248.2|58
1608649950000|2020-12-22 15:12:30|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|4
1608649960000|2020-12-22 15:12:40|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.3|1247.8|105
1608649970000|2020-12-22 15:12:50|1248.7|1248.2|1248.4|1247.9|1248.7|1248.2|1248.3|1247.8|30
1608649980000|2020-12-22 15:13:00|1248.3|1247.8|1248.1|1247.6|1248.4|1247.9|1248.1|1247.6|22
1608649990000|2020-12-22 15:13:10|1248|1247.5|1247.8|1247.3|1248.1|1247.6|1247.8|1247.3|53
1608650000000|2020-12-22 15:13:20|1247.7|1247.2|1247.9|1247.4|1247.9|1247.4|1247.7|1247.2|14
1608650010000|2020-12-22 15:13:30|1247.8|1247.3|1248.1|1247.6|1248.1|1247.6|1247.7|1247.2|45
1608650020000|2020-12-22 15:13:40|1248|1247.5|1248|1247.5|1248.1|1247.6|1248|1247.5|21
1608650030000|2020-12-22 15:13:50|1247.9|1247.4|1247.9|1247.4|1248|1247.5|1247.9|1247.4|109
1608650040000|2020-12-22 15:14:00|1248|1247.5|1247.7|1247.2|1248|1247.5|1247.7|1247.2|73
1608650050000|2020-12-22 15:14:10|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.6|1247.1|31
1608650060000|2020-12-22 15:14:20|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|15
1608650070000|2020-12-22 15:14:30|1247.5|1247|1247.4|1246.9|1247.6|1247.1|1247.4|1246.9|22
1608650080000|2020-12-22 15:14:40|1247.5|1247|1247.4|1246.9|1247.6|1247.1|1247.4|1246.9|41
1608650090000|2020-12-22 15:14:50|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|9
1608650100000|2020-12-22 15:15:00|1247.3|1246.8|1247.5|1247|1247.5|1247|1247.3|1246.8|99
1608650110000|2020-12-22 15:15:10|1247.6|1247.1|1247.8|1247.3|1247.9|1247.4|1247.6|1247.1|25
1608650120000|2020-12-22 15:15:20|1247.7|1247.2|1248|1247.5|1248|1247.5|1247.6|1247.1|27
1608650130000|2020-12-22 15:15:30|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|4
1608650140000|2020-12-22 15:15:40|1248.1|1247.6|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|26
1608650150000|2020-12-22 15:15:50|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|8
1608650160000|2020-12-22 15:16:00|1248|1247.5|1248.3|1247.8|1248.3|1247.8|1248|1247.5|25
1608650170000|2020-12-22 15:16:10|1248.4|1247.9|1248.6|1248.1|1248.6|1248.1|1248.4|1247.9|31
1608650180000|2020-12-22 15:16:20|||||||||12
1608650190000|2020-12-22 15:16:30|||||||||4
1608650200000|2020-12-22 15:16:40|||||||||14
1608650210000|2020-12-22 15:16:50|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|11
1608650220000|2020-12-22 15:17:00|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|7
1608650230000|2020-12-22 15:17:10|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|10
1608650240000|2020-12-22 15:17:20|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|16
1608650250000|2020-12-22 15:17:30|1248.7|1248.2|1248.9|1248.4|1249|1248.5|1248.7|1248.2|22
1608650260000|2020-12-22 15:17:40|1249.1|1248.6|1249.4|1248.9|1249.4|1248.9|1249.1|1248.6|12
1608650270000|2020-12-22 15:17:50|1249.5|1249|1249.1|1248.6|1249.5|1249|1249.1|1248.6|19
1608650280000|2020-12-22 15:18:00|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|22
1608650290000|2020-12-22 15:18:10|1249.4|1248.9|1249.2|1248.7|1249.5|1249|1249.2|1248.7|26
1608650300000|2020-12-22 15:18:20|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|10
1608650310000|2020-12-22 15:18:30|1249.4|1248.9|1249.1|1248.6|1249.4|1248.9|1249.1|1248.6|37
1608650320000|2020-12-22 15:18:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|12
1608650330000|2020-12-22 15:18:50|1248.9|1248.4|1248.8|1248.3|1249|1248.5|1248.8|1248.3|14
1608650340000|2020-12-22 15:19:00|1248.7|1248.2|1249|1248.5|1249|1248.5|1248.5|1248|32
1608650350000|2020-12-22 15:19:10|1249.1|1248.6|1248.9|1248.4|1249.1|1248.6|1248.9|1248.4|26
1608650360000|2020-12-22 15:19:20|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|9
1608650370000|2020-12-22 15:19:30|1248.7|1248.2|1248.5|1248|1248.7|1248.2|1248.5|1248|15
1608650380000|2020-12-22 15:19:40|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|5
1608650390000|2020-12-22 15:19:50|1248.5|1248|1248.5|1248|1248.6|1248.1|1248.5|1248|17
1608650400000|2020-12-22 15:20:00|1248.6|1248.1|1248.5|1248|1248.7|1248.2|1248.3|1247.8|31
1608650410000|2020-12-22 15:20:10|1248.6|1248.1|1248.7|1248.2|1248.8|1248.3|1248.6|1248.1|48
1608650420000|2020-12-22 15:20:20|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|8
1608650430000|2020-12-22 15:20:30|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.5|1248|12
1608650440000|2020-12-22 15:20:40|1248.5|1248|1248.8|1248.3|1248.8|1248.3|1248.5|1248|13
1608650450000|2020-12-22 15:20:50|1249|1248.5|1248.8|1248.3|1249|1248.5|1248.8|1248.3|13
1608650460000|2020-12-22 15:21:00|1248.7|1248.2|1248.5|1248|1248.7|1248.2|1248.5|1248|22
1608650470000|2020-12-22 15:21:10|1248.6|1248.1|1248.6|1248.1|1248.7|1248.2|1248.5|1248|31
1608650480000|2020-12-22 15:21:20|||||||||9
1608650490000|2020-12-22 15:21:30|||||||||14
1608650500000|2020-12-22 15:21:40|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|12
1608650510000|2020-12-22 15:21:50|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|4
1608650520000|2020-12-22 15:22:00|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|12
1608650530000|2020-12-22 15:22:10|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|14
1608650540000|2020-12-22 15:22:20|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|23
1608650550000|2020-12-22 15:22:30|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|20
1608650560000|2020-12-22 15:22:40|||||||||12
1608650570000|2020-12-22 15:22:50|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|7
1608650580000|2020-12-22 15:23:00|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|18
1608650590000|2020-12-22 15:23:10|||||||||5
1608650600000|2020-12-22 15:23:20|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|3
1608650610000|2020-12-22 15:23:30|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.5|1248|38
1608650620000|2020-12-22 15:23:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|7
1608650630000|2020-12-22 15:23:50|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|13
1608650640000|2020-12-22 15:24:00|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|24
1608650650000|2020-12-22 15:24:10|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|19
1608650660000|2020-12-22 15:24:20|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|15
1608650670000|2020-12-22 15:24:30|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|11
1608650680000|2020-12-22 15:24:40|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|15
1608650690000|2020-12-22 15:24:50|1249.1|1248.6|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|12
1608650700000|2020-12-22 15:25:00|1249|1248.5|1249|1248.5|1249.1|1248.6|1249|1248.5|31
1608650710000|2020-12-22 15:25:10|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|9
1608650720000|2020-12-22 15:25:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|13
1608650730000|2020-12-22 15:25:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|4
1608650740000|2020-12-22 15:25:40|||||||||1
1608650750000|2020-12-22 15:25:50|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|23
1608650760000|2020-12-22 15:26:00|1248.7|1248.2|1248.9|1248.4|1248.9|1248.4|1248.6|1248.1|30
1608650770000|2020-12-22 15:26:10|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|28
1608650780000|2020-12-22 15:26:20|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|26
1608650790000|2020-12-22 15:26:30|1249.1|1248.6|1248.8|1248.3|1249.1|1248.6|1248.8|1248.3|15
1608650800000|2020-12-22 15:26:40|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|11
1608650810000|2020-12-22 15:26:50|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|13
1608650820000|2020-12-22 15:27:00|1248.7|1248.2|1248.9|1248.4|1249|1248.5|1248.7|1248.2|11
1608650830000|2020-12-22 15:27:10|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|16
1608650840000|2020-12-22 15:27:20|1249|1248.5|1249|1248.5|1249.1|1248.6|1249|1248.5|31
1608650850000|2020-12-22 15:27:30|1249.1|1248.6|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|4
1608650860000|2020-12-22 15:27:40|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|20
1608650870000|2020-12-22 15:27:50|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|19
1608650880000|2020-12-22 15:28:00|1248.7|1248.2|1248.9|1248.4|1248.9|1248.4|1248.7|1248.2|17
1608650890000|2020-12-22 15:28:10|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|7
1608650900000|2020-12-22 15:28:20|1249|1248.5|1249.2|1248.7|1249.2|1248.7|1249|1248.5|10
1608650910000|2020-12-22 15:28:30|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|12
1608650920000|2020-12-22 15:28:40|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|13
1608650930000|2020-12-22 15:28:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|5
1608650940000|2020-12-22 15:29:00|1249.6|1249.1|1249.8|1249.3|1249.8|1249.3|1249.6|1249.1|48
1608650950000|2020-12-22 15:29:10|1249.7|1249.2|1249.7|1249.2|1249.8|1249.3|1249.6|1249.1|28
1608650960000|2020-12-22 15:29:20|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.5|1249|32
1608650970000|2020-12-22 15:29:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1
1608650980000|2020-12-22 15:29:40|1249.6|1249.1|1249.9|1249.4|1250|1249.5|1249.6|1249.1|29
1608650990000|2020-12-22 15:29:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|9
1608651000000|2020-12-22 15:30:00|1249.9|1249.4|1249.4|1248.9|1250|1249.5|1249.4|1248.9|36
1608651010000|2020-12-22 15:30:10|1249.5|1249|1249.7|1249.2|1249.8|1249.3|1249.5|1249|32
1608651020000|2020-12-22 15:30:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|11
1608651030000|2020-12-22 15:30:30|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|35
1608651040000|2020-12-22 15:30:40|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.5|1249|16
1608651050000|2020-12-22 15:30:50|1249.7|1249.2|1249.9|1249.4|1249.9|1249.4|1249.7|1249.2|14
1608651060000|2020-12-22 15:31:00|1250|1249.5|1250.1|1249.6|1250.2|1249.7|1250|1249.5|40
1608651070000|2020-12-22 15:31:10|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|8
1608651080000|2020-12-22 15:31:20|1250.2|1249.7|1249.9|1249.4|1250.2|1249.7|1249.9|1249.4|94
1608651090000|2020-12-22 15:31:30|1250|1249.5|1249.8|1249.3|1250|1249.5|1249.8|1249.3|74
1608651100000|2020-12-22 15:31:40|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|65
1608651110000|2020-12-22 15:31:50|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|16
1608651120000|2020-12-22 15:32:00|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|4
1608651130000|2020-12-22 15:32:10|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|25
1608651140000|2020-12-22 15:32:20|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|33
1608651150000|2020-12-22 15:32:30|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|15
1608651160000|2020-12-22 15:32:40|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|59
1608651170000|2020-12-22 15:32:50|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|48
1608651180000|2020-12-22 15:33:00|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|41
1608651190000|2020-12-22 15:33:10|1249.9|1249.4|1249.9|1249.4|1250|1249.5|1249.9|1249.4|94
1608651200000|2020-12-22 15:33:20|1250|1249.5|1250.3|1249.8|1250.3|1249.8|1250|1249.5|44
1608651210000|2020-12-22 15:33:30|1250.2|1249.7|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|31
1608651220000|2020-12-22 15:33:40|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|31
1608651230000|2020-12-22 15:33:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.4|1249.9|33
1608651240000|2020-12-22 15:34:00|1250.4|1249.9|1250.4|1249.9|1250.5|1250|1250.4|1249.9|62
1608651250000|2020-12-22 15:34:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.4|1249.9|33
1608651260000|2020-12-22 15:34:20|||||||||4
1608651270000|2020-12-22 15:34:30|||||||||8
1608651280000|2020-12-22 15:34:40|1250.6|1250.1|1250.7|1250.2|1250.8|1250.3|1250.6|1250.1|154
1608651290000|2020-12-22 15:34:50|||||||||40
1608651300000|2020-12-22 15:35:00|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.7|1250.2|110
1608651310000|2020-12-22 15:35:10|1250.8|1250.3|1251|1250.5|1251.1|1250.6|1250.8|1250.3|48
1608651320000|2020-12-22 15:35:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251|1250.5|39
1608651330000|2020-12-22 15:35:30|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|5
1608651340000|2020-12-22 15:35:40|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|6
1608651350000|2020-12-22 15:35:50|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|16
1608651360000|2020-12-22 15:36:00|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|50
1608651370000|2020-12-22 15:36:10|||||||||18
1608651380000|2020-12-22 15:36:20|1251.4|1250.9|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|28
1608651390000|2020-12-22 15:36:30|||||||||12
1608651400000|2020-12-22 15:36:40|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|10
1608651410000|2020-12-22 15:36:50|||||||||4
1608651420000|2020-12-22 15:37:00|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|36
1608651430000|2020-12-22 15:37:10|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|15
1608651440000|2020-12-22 15:37:20|||||||||2
1608651450000|2020-12-22 15:37:30|||||||||16
1608651460000|2020-12-22 15:37:40|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|22
1608651470000|2020-12-22 15:37:50|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|44
1608651480000|2020-12-22 15:38:00|||||||||7
1608651490000|2020-12-22 15:38:10|||||||||1
1608651500000|2020-12-22 15:38:20|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|24
1608651510000|2020-12-22 15:38:30|||||||||1
1608651520000|2020-12-22 15:38:40|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|48
1608651530000|2020-12-22 15:38:50|||||||||6
1608651540000|2020-12-22 15:39:00|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|8
1608651550000|2020-12-22 15:39:10|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|17
1608651560000|2020-12-22 15:39:20|||||||||15
1608651570000|2020-12-22 15:39:30|1251.4|1250.9|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|22
1608651580000|2020-12-22 15:39:40|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|26
1608651600000|2020-12-22 15:40:00|1251.5|1251|1251.5|1251|1251.6|1251.1|1251.5|1251|25
1608651610000|2020-12-22 15:40:10|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|12
1608651620000|2020-12-22 15:40:20|||||||||6
1608651630000|2020-12-22 15:40:30|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|9
1608651640000|2020-12-22 15:40:40|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|11
1608651650000|2020-12-22 15:40:50|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|21
1608651660000|2020-12-22 15:41:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|4
1608651670000|2020-12-22 15:41:10|1251.1|1250.6|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|57
1608651680000|2020-12-22 15:41:20|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|20
1608651690000|2020-12-22 15:41:30|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|11
1608651700000|2020-12-22 15:41:40|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|4
1608651710000|2020-12-22 15:41:50|||||||||9
1608651720000|2020-12-22 15:42:00|1251.1|1250.6|1250.8|1250.3|1251.1|1250.6|1250.8|1250.3|156
1608651730000|2020-12-22 15:42:10|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|64
1608651740000|2020-12-22 15:42:20|1250.7|1250.2|1250.9|1250.4|1250.9|1250.4|1250.7|1250.2|37
1608651750000|2020-12-22 15:42:30|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|2
1608651760000|2020-12-22 15:42:40|1250.8|1250.3|1250.4|1249.9|1250.8|1250.3|1250.4|1249.9|34
1608651770000|2020-12-22 15:42:50|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|17
1608651780000|2020-12-22 15:43:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|8
1608651790000|2020-12-22 15:43:10|||||||||8
1608651800000|2020-12-22 15:43:20|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.5|1250|14
1608651810000|2020-12-22 15:43:30|1250.5|1250|1250.5|1250|1250.6|1250.1|1250.4|1249.9|24
1608651820000|2020-12-22 15:43:40|||||||||1
1608651830000|2020-12-22 15:43:50|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|9
1608651840000|2020-12-22 15:44:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|17
1608651850000|2020-12-22 15:44:10|||||||||9
1608651860000|2020-12-22 15:44:20|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|46
1608651870000|2020-12-22 15:44:30|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|16
1608651880000|2020-12-22 15:44:40|||||||||1
1608651890000|2020-12-22 15:44:50|1250.2|1249.7|1250.3|1249.8|1250.4|1249.9|1250.2|1249.7|30
1608651900000|2020-12-22 15:45:00|1250.2|1249.7|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|22
1608651910000|2020-12-22 15:45:10|||||||||18
1608651920000|2020-12-22 15:45:20|||||||||6
1608651930000|2020-12-22 15:45:30|1250.3|1249.8|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|40
1608651940000|2020-12-22 15:45:40|1250.1|1249.6|1250|1249.5|1250.2|1249.7|1250|1249.5|37
1608651950000|2020-12-22 15:45:50|||||||||12
1608651960000|2020-12-22 15:46:00|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|75
1608651970000|2020-12-22 15:46:10|1249.6|1249.1|1249.9|1249.4|1249.9|1249.4|1249.6|1249.1|30
1608651980000|2020-12-22 15:46:20|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|3
1608651990000|2020-12-22 15:46:30|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|12
1608652000000|2020-12-22 15:46:40|1249.9|1249.4|1250.1|1249.6|1250.1|1249.6|1249.9|1249.4|33
1608652010000|2020-12-22 15:46:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|15
1608652020000|2020-12-22 15:47:00|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|16
1608652030000|2020-12-22 15:47:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|9
1608652040000|2020-12-22 15:47:20|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|5
1608652050000|2020-12-22 15:47:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|7
1608652060000|2020-12-22 15:47:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|77
1608652070000|2020-12-22 15:47:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|82
1608652080000|2020-12-22 15:48:00|1249.4|1248.9|1249.2|1248.7|1249.4|1248.9|1249.2|1248.7|91
1608652090000|2020-12-22 15:48:10|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|53
1608652100000|2020-12-22 15:48:20|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|104
1608652110000|2020-12-22 15:48:30|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|23
1608652120000|2020-12-22 15:48:40|1249.3|1248.8|1249|1248.5|1249.3|1248.8|1249|1248.5|13
1608652130000|2020-12-22 15:48:50|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|30
1608652140000|2020-12-22 15:49:00|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|14
1608652150000|2020-12-22 15:49:10|1249.2|1248.7|1249.3|1248.8|1249.4|1248.9|1249.2|1248.7|61
1608652160000|2020-12-22 15:49:20|1249.2|1248.7|1249.4|1248.9|1249.4|1248.9|1249.1|1248.6|41
1608652170000|2020-12-22 15:49:30|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|11
1608652180000|2020-12-22 15:49:40|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1248.9|1248.4|17
1608652190000|2020-12-22 15:49:50|1249|1248.5|1248.8|1248.3|1249|1248.5|1248.8|1248.3|8
1608652200000|2020-12-22 15:50:00|1248.5|1248|1248.5|1248|1248.7|1248.2|1248.5|1248|43
1608652210000|2020-12-22 15:50:10|1248.3|1247.8|1248.5|1248|1248.5|1248|1248.3|1247.8|10
1608652220000|2020-12-22 15:50:20|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|24
1608652230000|2020-12-22 15:50:30|1248.6|1248.1|1248.5|1248|1248.7|1248.2|1248.5|1248|26
1608652240000|2020-12-22 15:50:40|1248.6|1248.1|1248.4|1247.9|1248.6|1248.1|1248.4|1247.9|50
1608652250000|2020-12-22 15:50:50|||||||||13
1608652260000|2020-12-22 15:51:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.1|1247.6|74
1608652270000|2020-12-22 15:51:10|1248.4|1247.9|1248.3|1247.8|1248.5|1248|1248.3|1247.8|28
1608652280000|2020-12-22 15:51:20|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|25
1608652290000|2020-12-22 15:51:30|1248.5|1248|1248.6|1248.1|1248.7|1248.2|1248.4|1247.9|32
1608652300000|2020-12-22 15:51:40|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|9
1608652310000|2020-12-22 15:51:50|1248.7|1248.2|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|42
1608652320000|2020-12-22 15:52:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.4|1247.9|15
1608652330000|2020-12-22 15:52:10|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|19
1608652340000|2020-12-22 15:52:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|43
1608652350000|2020-12-22 15:52:30|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|2
1608652360000|2020-12-22 15:52:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|21
1608652370000|2020-12-22 15:52:50|1248.4|1247.9|1248.4|1247.9|1248.5|1248|1248.4|1247.9|108
1608652380000|2020-12-22 15:53:00|1248.3|1247.8|1248.1|1247.6|1248.3|1247.8|1248|1247.5|139
1608652390000|2020-12-22 15:53:10|1248|1247.5|1248.2|1247.7|1248.2|1247.7|1248|1247.5|69
1608652400000|2020-12-22 15:53:20|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|3
1608652410000|2020-12-22 15:53:30|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|6
1608652420000|2020-12-22 15:53:40|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|38
1608652430000|2020-12-22 15:53:50|1247.9|1247.4|1248.3|1247.8|1248.3|1247.8|1247.9|1247.4|40
1608652440000|2020-12-22 15:54:00|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|13
1608652450000|2020-12-22 15:54:10|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|31
1608652460000|2020-12-22 15:54:20|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|29
1608652470000|2020-12-22 15:54:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|27
1608652480000|2020-12-22 15:54:40|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|24
1608652490000|2020-12-22 15:54:50|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|15
1608652500000|2020-12-22 15:55:00|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|13
1608652510000|2020-12-22 15:55:10|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|33
1608652520000|2020-12-22 15:55:20|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|45
1608652530000|2020-12-22 15:55:30|||||||||3
1608652540000|2020-12-22 15:55:40|1247.9|1247.4|1248.1|1247.6|1248.1|1247.6|1247.9|1247.4|25
1608652550000|2020-12-22 15:55:50|1248|1247.5|1248|1247.5|1248.1|1247.6|1248|1247.5|34
1608652560000|2020-12-22 15:56:00|1247.9|1247.4|1247.8|1247.3|1248|1247.5|1247.8|1247.3|49
1608652570000|2020-12-22 15:56:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|21
1608652580000|2020-12-22 15:56:20|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|3
1608652590000|2020-12-22 15:56:30|1247.5|1247|1247.7|1247.2|1247.7|1247.2|1247.5|1247|44
1608652600000|2020-12-22 15:56:40|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.5|1247|38
1608652610000|2020-12-22 15:56:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.4|1246.9|45
1608652620000|2020-12-22 15:57:00|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|39
1608652630000|2020-12-22 15:57:10|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.3|1246.8|34
1608652640000|2020-12-22 15:57:20|1247.2|1246.7|1247.8|1247.3|1247.8|1247.3|1247.2|1246.7|389
1608652650000|2020-12-22 15:57:30|1247.7|1247.2|1247.5|1247|1247.7|1247.2|1247.5|1247|47
1608652660000|2020-12-22 15:57:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|2
1608652670000|2020-12-22 15:57:50|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|41
1608652680000|2020-12-22 15:58:00|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.4|1246.9|11
1608652690000|2020-12-22 15:58:10|1247.7|1247.2|1248.1|1247.6|1248.1|1247.6|1247.7|1247.2|67
1608652700000|2020-12-22 15:58:20|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|34
1608652710000|2020-12-22 15:58:30|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|5
1608652720000|2020-12-22 15:58:40|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.7|1247.2|13
1608652730000|2020-12-22 15:58:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|5
1608652740000|2020-12-22 15:59:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.4|1246.9|30
1608652750000|2020-12-22 15:59:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|16
1608652760000|2020-12-22 15:59:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|19
1608652770000|2020-12-22 15:59:30|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|50
1608652780000|2020-12-22 15:59:40|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|2
1608652790000|2020-12-22 15:59:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|17
1608652800000|2020-12-22 16:00:00|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|22
1608652810000|2020-12-22 16:00:10|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|4
1608652820000|2020-12-22 16:00:20|1248|1247.5|1247.8|1247.3|1248|1247.5|1247.8|1247.3|23
1608652830000|2020-12-22 16:00:30|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|20
1608652840000|2020-12-22 16:00:40|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|23
1608652850000|2020-12-22 16:00:50|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|20
1608652860000|2020-12-22 16:01:00|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|48
1608652870000|2020-12-22 16:01:10|||||||||3
1608652880000|2020-12-22 16:01:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|19
1608652890000|2020-12-22 16:01:30|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|21
1608652900000|2020-12-22 16:01:40|1247.3|1246.8|1247.3|1246.8|1247.4|1246.9|1247.2|1246.7|19
1608652910000|2020-12-22 16:01:50|1247.2|1246.7|1247.2|1246.7|1247.5|1247|1247.2|1246.7|54
1608652920000|2020-12-22 16:02:00|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247|1246.5|28
1608652930000|2020-12-22 16:02:10|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1246.9|1246.4|9
1608652940000|2020-12-22 16:02:20|1247|1246.5|1247.2|1246.7|1247.2|1246.7|1247|1246.5|60
1608652950000|2020-12-22 16:02:30|1247.3|1246.8|1247.5|1247|1247.5|1247|1247.2|1246.7|90
1608652960000|2020-12-22 16:02:40|1247.6|1247.1|1247.8|1247.3|1247.8|1247.3|1247.6|1247.1|28
1608652970000|2020-12-22 16:02:50|1247.9|1247.4|1247.6|1247.1|1247.9|1247.4|1247.6|1247.1|15
1608652980000|2020-12-22 16:03:00|1247.3|1246.8|1247.5|1247|1247.5|1247|1247.3|1246.8|8
1608652990000|2020-12-22 16:03:10|1247.6|1247.1|1247.5|1247|1247.7|1247.2|1247.5|1247|17
1608653000000|2020-12-22 16:03:20|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|12
1608653010000|2020-12-22 16:03:30|||||||||4
1608653020000|2020-12-22 16:03:40|1247.5|1247|1247.5|1247|1247.6|1247.1|1247.5|1247|8
1608653030000|2020-12-22 16:03:50|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|6
1608653040000|2020-12-22 16:04:00|1247.5|1247|1247.1|1246.6|1247.5|1247|1247.1|1246.6|126
1608653050000|2020-12-22 16:04:10|||||||||29
1608653060000|2020-12-22 16:04:20|1247.2|1246.7|1247.2|1246.7|1247.3|1246.8|1247.1|1246.6|80
1608653070000|2020-12-22 16:04:30|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|13
1608653080000|2020-12-22 16:04:40|||||||||2
1608653090000|2020-12-22 16:04:50|1247.3|1246.8|1247.5|1247|1247.5|1247|1247.3|1246.8|84
1608653100000|2020-12-22 16:05:00|1247.4|1246.9|1247.3|1246.8|1247.6|1247.1|1247.3|1246.8|164
1608653110000|2020-12-22 16:05:10|1247.4|1246.9|1247.6|1247.1|1247.6|1247.1|1247.4|1246.9|23
1608653120000|2020-12-22 16:05:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.4|1246.9|12
1608653130000|2020-12-22 16:05:30|1247.6|1247.1|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|39
1608653140000|2020-12-22 16:05:40|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|9
1608653150000|2020-12-22 16:05:50|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|19
1608653160000|2020-12-22 16:06:00|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.7|1247.2|40
1608653170000|2020-12-22 16:06:10|1247.9|1247.4|1247.8|1247.3|1248|1247.5|1247.8|1247.3|23
1608653180000|2020-12-22 16:06:20|1247.7|1247.2|1247.9|1247.4|1247.9|1247.4|1247.6|1247.1|22
1608653190000|2020-12-22 16:06:30|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|12
1608653200000|2020-12-22 16:06:40|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|17
1608653220000|2020-12-22 16:07:00|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|15
1608653230000|2020-12-22 16:07:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|11
1608653240000|2020-12-22 16:07:20|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|14
1608653250000|2020-12-22 16:07:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1
1608653260000|2020-12-22 16:07:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|9
1608653270000|2020-12-22 16:07:50|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|3
1608653280000|2020-12-22 16:08:00|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|80
1608653290000|2020-12-22 16:08:10|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|10
1608653300000|2020-12-22 16:08:20|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|13
1608653310000|2020-12-22 16:08:30|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|9
1608653320000|2020-12-22 16:08:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|3
1608653330000|2020-12-22 16:08:50|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|4
1608653340000|2020-12-22 16:09:00|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|62
1608653350000|2020-12-22 16:09:10|1247.6|1247.1|1247.9|1247.4|1247.9|1247.4|1247.6|1247.1|36
1608653360000|2020-12-22 16:09:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|4
1608653370000|2020-12-22 16:09:30|||||||||1
1608653380000|2020-12-22 16:09:40|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|8
1608653390000|2020-12-22 16:09:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|2
1608653400000|2020-12-22 16:10:00|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|5
1608653410000|2020-12-22 16:10:10|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|15
1608653430000|2020-12-22 16:10:30|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|13
1608653440000|2020-12-22 16:10:40|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|6
1608653450000|2020-12-22 16:10:50|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|18
1608653460000|2020-12-22 16:11:00|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|11
1608653470000|2020-12-22 16:11:10|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|6
1608653480000|2020-12-22 16:11:20|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|48
1608653490000|2020-12-22 16:11:30|1248.2|1247.7|1248.4|1247.9|1248.4|1247.9|1248.2|1247.7|11
1608653510000|2020-12-22 16:11:50|||||||||4
1608653520000|2020-12-22 16:12:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|8
1608653540000|2020-12-22 16:12:20|||||||||1
1608653550000|2020-12-22 16:12:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|23
1608653560000|2020-12-22 16:12:40|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|25
1608653570000|2020-12-22 16:12:50|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|32
1608653580000|2020-12-22 16:13:00|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.5|1248|48
1608653590000|2020-12-22 16:13:10|1248.4|1247.9|1248.3|1247.8|1248.5|1248|1248.3|1247.8|45
1608653600000|2020-12-22 16:13:20|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|3
1608653610000|2020-12-22 16:13:30|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|28
1608653620000|2020-12-22 16:13:40|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|16
1608653630000|2020-12-22 16:13:50|1248|1247.5|1248.4|1247.9|1248.4|1247.9|1248|1247.5|27
1608653640000|2020-12-22 16:14:00|||||||||1
1608653650000|2020-12-22 16:14:10|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|16
1608653660000|2020-12-22 16:14:20|1248.2|1247.7|1248.4|1247.9|1248.4|1247.9|1248.2|1247.7|14
1608653670000|2020-12-22 16:14:30|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1
1608653680000|2020-12-22 16:14:40|1248.2|1247.7|1248.4|1247.9|1248.5|1248|1248.2|1247.7|8
1608653690000|2020-12-22 16:14:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|14
1608653700000|2020-12-22 16:15:00|1248.4|1247.9|1248.6|1248.1|1248.6|1248.1|1248.4|1247.9|9
1608653710000|2020-12-22 16:15:10|1248.7|1248.2|1248.9|1248.4|1248.9|1248.4|1248.7|1248.2|5
1608653720000|2020-12-22 16:15:20|1249|1248.5|1249|1248.5|1249|1248.5|1248.9|1248.4|16
1608653730000|2020-12-22 16:15:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249|1248.5|37
1608653740000|2020-12-22 16:15:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|4
1608653750000|2020-12-22 16:15:50|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|8
1608653760000|2020-12-22 16:16:00|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|35
1608653770000|2020-12-22 16:16:10|1248.9|1248.4|1248.8|1248.3|1249|1248.5|1248.8|1248.3|60
1608653780000|2020-12-22 16:16:20|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|15
1608653790000|2020-12-22 16:16:30|||||||||1
1608653800000|2020-12-22 16:16:40|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|23
1608653810000|2020-12-22 16:16:50|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249|1248.5|7
1608653820000|2020-12-22 16:17:00|1249.2|1248.7|1249.3|1248.8|1249.4|1248.9|1249.2|1248.7|76
1608653830000|2020-12-22 16:17:10|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|31
1608653840000|2020-12-22 16:17:20|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|7
1608653850000|2020-12-22 16:17:30|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|27
1608653860000|2020-12-22 16:17:40|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|8
1608653870000|2020-12-22 16:17:50|1249.4|1248.9|1249.3|1248.8|1249.5|1249|1249.3|1248.8|12
1608653880000|2020-12-22 16:18:00|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|9
1608653890000|2020-12-22 16:18:10|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|28
1608653900000|2020-12-22 16:18:20|1249.3|1248.8|1249.5|1249|1249.5|1249|1249.3|1248.8|12
1608653910000|2020-12-22 16:18:30|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|3
1608653920000|2020-12-22 16:18:40|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|5
1608653930000|2020-12-22 16:18:50|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|122
1608653940000|2020-12-22 16:19:00|1249.9|1249.4|1249.9|1249.4|1250|1249.5|1249.9|1249.4|38
1608653950000|2020-12-22 16:19:10|1250|1249.5|1250|1249.5|1250.1|1249.6|1250|1249.5|17
1608653960000|2020-12-22 16:19:20|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|5
1608653970000|2020-12-22 16:19:30|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|7
1608653980000|2020-12-22 16:19:40|||||||||1
1608653990000|2020-12-22 16:19:50|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|11
1608654000000|2020-12-22 16:20:00|||||||||2
1608654010000|2020-12-22 16:20:10|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|11
1608654020000|2020-12-22 16:20:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1
1608654030000|2020-12-22 16:20:30|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|20
1608654040000|2020-12-22 16:20:40|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|57
1608654050000|2020-12-22 16:20:50|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|29
1608654060000|2020-12-22 16:21:00|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.2|1248.7|28
1608654070000|2020-12-22 16:21:10|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|13
1608654080000|2020-12-22 16:21:20|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|16
1608654090000|2020-12-22 16:21:30|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|6
1608654100000|2020-12-22 16:21:40|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|15
1608654110000|2020-12-22 16:21:50|||||||||4
1608654120000|2020-12-22 16:22:00|1249.5|1249|1249.3|1248.8|1249.5|1249|1249.3|1248.8|9
1608654130000|2020-12-22 16:22:10|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|3
1608654140000|2020-12-22 16:22:20|||||||||8
1608654150000|2020-12-22 16:22:30|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|3
1608654160000|2020-12-22 16:22:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|3
1608654180000|2020-12-22 16:23:00|1249.1|1248.6|1248.9|1248.4|1249.1|1248.6|1248.9|1248.4|7
1608654190000|2020-12-22 16:23:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|13
1608654200000|2020-12-22 16:23:20|||||||||3
1608654210000|2020-12-22 16:23:30|||||||||21
1608654220000|2020-12-22 16:23:40|||||||||1
1608654230000|2020-12-22 16:23:50|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|10
1608654240000|2020-12-22 16:24:00|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|26
1608654260000|2020-12-22 16:24:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|69
1608654280000|2020-12-22 16:24:40|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|42
1608654290000|2020-12-22 16:24:50|1248.7|1248.2|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|49
1608654300000|2020-12-22 16:25:00|1248.6|1248.1|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|30
1608654310000|2020-12-22 16:25:10|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|33
1608654320000|2020-12-22 16:25:20|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|23
1608654330000|2020-12-22 16:25:30|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|8
1608654340000|2020-12-22 16:25:40|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|24
1608654350000|2020-12-22 16:25:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|6
1608654360000|2020-12-22 16:26:00|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|10
1608654370000|2020-12-22 16:26:10|1248.9|1248.4|1248.7|1248.2|1248.9|1248.4|1248.7|1248.2|32
1608654380000|2020-12-22 16:26:20|1248.6|1248.1|1248.9|1248.4|1248.9|1248.4|1248.6|1248.1|6
1608654390000|2020-12-22 16:26:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|5
1608654400000|2020-12-22 16:26:40|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|23
1608654410000|2020-12-22 16:26:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|18
1608654420000|2020-12-22 16:27:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|7
1608654430000|2020-12-22 16:27:10|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|19
1608654440000|2020-12-22 16:27:20|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|19
1608654450000|2020-12-22 16:27:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|2
1608654460000|2020-12-22 16:27:40|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|99
1608654470000|2020-12-22 16:27:50|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|31
1608654480000|2020-12-22 16:28:00|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|10
1608654490000|2020-12-22 16:28:10|1247.9|1247.4|1247.9|1247.4|1248|1247.5|1247.9|1247.4|28
1608654500000|2020-12-22 16:28:20|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|62
1608654510000|2020-12-22 16:28:30|1247.6|1247.1|1247.9|1247.4|1247.9|1247.4|1247.6|1247.1|45
1608654520000|2020-12-22 16:28:40|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|15
1608654530000|2020-12-22 16:28:50|1248|1247.5|1248.2|1247.7|1248.2|1247.7|1248|1247.5|20
1608654540000|2020-12-22 16:29:00|1248.1|1247.6|1247.9|1247.4|1248.1|1247.6|1247.8|1247.3|65
1608654550000|2020-12-22 16:29:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|24
1608654560000|2020-12-22 16:29:20|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|10
1608654570000|2020-12-22 16:29:30|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|13
1608654580000|2020-12-22 16:29:40|1247.9|1247.4|1248.1|1247.6|1248.1|1247.6|1247.9|1247.4|16
1608654590000|2020-12-22 16:29:50|1248|1247.5|1248.2|1247.7|1248.2|1247.7|1248|1247.5|10
1608654600000|2020-12-22 16:30:00|1248.1|1247.6|1248.4|1247.9|1248.4|1247.9|1248.1|1247.6|55
1608654610000|2020-12-22 16:30:10|1248.3|1247.8|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|38
1608654620000|2020-12-22 16:30:20|1248|1247.5|1247.8|1247.3|1248|1247.5|1247.8|1247.3|34
1608654630000|2020-12-22 16:30:30|1247.9|1247.4|1247.6|1247.1|1247.9|1247.4|1247.6|1247.1|71
1608654640000|2020-12-22 16:30:40|1247.7|1247.2|1247.4|1246.9|1247.7|1247.2|1247.4|1246.9|34
1608654650000|2020-12-22 16:30:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|20
1608654660000|2020-12-22 16:31:00|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|73
1608654670000|2020-12-22 16:31:10|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|20
1608654680000|2020-12-22 16:31:20|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|21
1608654690000|2020-12-22 16:31:30|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|41
1608654700000|2020-12-22 16:31:40|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|30
1608654710000|2020-12-22 16:31:50|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|106
1608654720000|2020-12-22 16:32:00|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|116
1608654730000|2020-12-22 16:32:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|35
1608654740000|2020-12-22 16:32:20|1246.4|1245.9|1246.2|1245.7|1246.4|1245.9|1246.2|1245.7|29
1608654750000|2020-12-22 16:32:30|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|36
1608654760000|2020-12-22 16:32:40|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|9
1608654770000|2020-12-22 16:32:50|1246.2|1245.7|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|3
1608654780000|2020-12-22 16:33:00|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|30
1608654790000|2020-12-22 16:33:10|1246.5|1246|1246.8|1246.3|1246.8|1246.3|1246.5|1246|44
1608654800000|2020-12-22 16:33:20|1246.9|1246.4|1247.1|1246.6|1247.1|1246.6|1246.8|1246.3|38
1608654810000|2020-12-22 16:33:30|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1246.9|1246.4|17
1608654820000|2020-12-22 16:33:40|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|2
1608654830000|2020-12-22 16:33:50|1247.3|1246.8|1247.1|1246.6|1247.3|1246.8|1247|1246.5|44
1608654840000|2020-12-22 16:34:00|1247.2|1246.7|1246.9|1246.4|1247.2|1246.7|1246.8|1246.3|19
1608654850000|2020-12-22 16:34:10|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|19
1608654860000|2020-12-22 16:34:20|1247|1246.5|1246.7|1246.2|1247|1246.5|1246.7|1246.2|25
1608654870000|2020-12-22 16:34:30|1246.8|1246.3|1246.6|1246.1|1246.8|1246.3|1246.6|1246.1|51
1608654880000|2020-12-22 16:34:40|1246.5|1246|1246.5|1246|1246.6|1246.1|1246.5|1246|9
1608654890000|2020-12-22 16:34:50|1246.6|1246.1|1246.7|1246.2|1246.8|1246.3|1246.6|1246.1|15
1608654900000|2020-12-22 16:35:00|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.5|1246|35
1608654910000|2020-12-22 16:35:10|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|15
1608654920000|2020-12-22 16:35:20|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|10
1608654930000|2020-12-22 16:35:30|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|5
1608654940000|2020-12-22 16:35:40|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.9|1245.4|24
1608654950000|2020-12-22 16:35:50|||||||||1
1608654960000|2020-12-22 16:36:00|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.9|1245.4|70
1608654970000|2020-12-22 16:36:10|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|11
1608654980000|2020-12-22 16:36:20|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.7|1245.2|20
1608654990000|2020-12-22 16:36:30|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.6|1245.1|12
1608655000000|2020-12-22 16:36:40|1245.5|1245|1245.4|1244.9|1245.5|1245|1245.4|1244.9|5
1608655010000|2020-12-22 16:36:50|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|5
1608655020000|2020-12-22 16:37:00|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|13
1608655030000|2020-12-22 16:37:10|1245|1244.5|1245|1244.5|1245.1|1244.6|1244.9|1244.4|22
1608655040000|2020-12-22 16:37:20|||||||||4
1608655050000|2020-12-22 16:37:30|1245.2|1244.7|1245|1244.5|1245.2|1244.7|1245|1244.5|3
1608655060000|2020-12-22 16:37:40|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245|1244.5|8
1608655070000|2020-12-22 16:37:50|1245.1|1244.6|1244.9|1244.4|1245.1|1244.6|1244.9|1244.4|12
1608655080000|2020-12-22 16:38:00|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|82
1608655090000|2020-12-22 16:38:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|6
1608655100000|2020-12-22 16:38:20|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|7
1608655110000|2020-12-22 16:38:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|15
1608655120000|2020-12-22 16:38:40|1245.1|1244.6|1245.2|1244.7|1245.3|1244.8|1245.1|1244.6|5
1608655130000|2020-12-22 16:38:50|||||||||1
1608655140000|2020-12-22 16:39:00|1245.1|1244.6|1245.1|1244.6|1245.2|1244.7|1245.1|1244.6|6
1608655150000|2020-12-22 16:39:10|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1245|1244.5|5
1608655160000|2020-12-22 16:39:20|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1244.9|1244.4|22
1608655170000|2020-12-22 16:39:30|1245.2|1244.7|1245.1|1244.6|1245.2|1244.7|1245.1|1244.6|7
1608655180000|2020-12-22 16:39:40|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1245|1244.5|3
1608655200000|2020-12-22 16:40:00|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|22
1608655210000|2020-12-22 16:40:10|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245|1244.5|14
1608655220000|2020-12-22 16:40:20|||||||||3
1608655230000|2020-12-22 16:40:30|1245.2|1244.7|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|8
1608655240000|2020-12-22 16:40:40|1245.2|1244.7|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|6
1608655250000|2020-12-22 16:40:50|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|3
1608655260000|2020-12-22 16:41:00|1245.2|1244.7|1245.1|1244.6|1245.3|1244.8|1245.1|1244.6|18
1608655270000|2020-12-22 16:41:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|1
1608655280000|2020-12-22 16:41:20|1245.1|1244.6|1244.9|1244.4|1245.1|1244.6|1244.9|1244.4|7
1608655290000|2020-12-22 16:41:30|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1245|1244.5|37
1608655300000|2020-12-22 16:41:40|1245.3|1244.8|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|27
1608655310000|2020-12-22 16:41:50|||||||||1
1608655320000|2020-12-22 16:42:00|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1
1608655330000|2020-12-22 16:42:10|||||||||3
1608655340000|2020-12-22 16:42:20|||||||||5
1608655350000|2020-12-22 16:42:30|||||||||6
1608655360000|2020-12-22 16:42:40|||||||||2
1608655370000|2020-12-22 16:42:50|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|31
1608655380000|2020-12-22 16:43:00|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|7
1608655390000|2020-12-22 16:43:10|1245.2|1244.7|1244.9|1244.4|1245.2|1244.7|1244.9|1244.4|18
1608655400000|2020-12-22 16:43:20|1245|1244.5|1244.9|1244.4|1245|1244.5|1244.9|1244.4|17
1608655410000|2020-12-22 16:43:30|1244.7|1244.2|1244.6|1244.1|1244.7|1244.2|1244.6|1244.1|29
1608655420000|2020-12-22 16:43:40|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|19
1608655430000|2020-12-22 16:43:50|1244.6|1244.1|1244.3|1243.8|1244.6|1244.1|1244.3|1243.8|15
1608655440000|2020-12-22 16:44:00|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|12
1608655450000|2020-12-22 16:44:10|1244|1243.5|1244.2|1243.7|1244.2|1243.7|1244|1243.5|14
1608655460000|2020-12-22 16:44:20|1244.3|1243.8|1244.5|1244|1244.5|1244|1244.3|1243.8|14
1608655470000|2020-12-22 16:44:30|1244.4|1243.9|1244.4|1243.9|1244.5|1244|1244.3|1243.8|9
1608655480000|2020-12-22 16:44:40|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1
1608655490000|2020-12-22 16:44:50|||||||||13
1608655500000|2020-12-22 16:45:00|1244.7|1244.2|1244.6|1244.1|1244.7|1244.2|1244.5|1244|26
1608655510000|2020-12-22 16:45:10|1244.7|1244.2|1244.5|1244|1244.7|1244.2|1244.5|1244|16
1608655520000|2020-12-22 16:45:20|1244.4|1243.9|1244.6|1244.1|1244.6|1244.1|1244.4|1243.9|9
1608655530000|2020-12-22 16:45:30|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|3
1608655540000|2020-12-22 16:45:40|1244.5|1244|1244.5|1244|1244.6|1244.1|1244.5|1244|6
1608655550000|2020-12-22 16:45:50|||||||||4
1608655560000|2020-12-22 16:46:00|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.3|1243.8|31
1608655570000|2020-12-22 16:46:10|1244.5|1244|1244.4|1243.9|1244.7|1244.2|1244.4|1243.9|29
1608655580000|2020-12-22 16:46:20|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|2
1608655590000|2020-12-22 16:46:30|1244.4|1243.9|1244.5|1244|1244.5|1244|1244.4|1243.9|9
1608655600000|2020-12-22 16:46:40|1244.6|1244.1|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|8
1608655620000|2020-12-22 16:47:00|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|11
1608655630000|2020-12-22 16:47:10|1244.9|1244.4|1245.2|1244.7|1245.2|1244.7|1244.9|1244.4|22
1608655640000|2020-12-22 16:47:20|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|2
1608655650000|2020-12-22 16:47:30|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|11
1608655660000|2020-12-22 16:47:40|1245.3|1244.8|1245.3|1244.8|1245.4|1244.9|1245.2|1244.7|126
1608655670000|2020-12-22 16:47:50|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|22
1608655680000|2020-12-22 16:48:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|12
1608655690000|2020-12-22 16:48:10|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|14
1608655700000|2020-12-22 16:48:20|1245.8|1245.3|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|20
1608655710000|2020-12-22 16:48:30|||||||||3
1608655720000|2020-12-22 16:48:40|||||||||2
1608655730000|2020-12-22 16:48:50|||||||||4
1608655740000|2020-12-22 16:49:00|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|4
1608655750000|2020-12-22 16:49:10|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|26
1608655760000|2020-12-22 16:49:20|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|24
1608655770000|2020-12-22 16:49:30|1245.9|1245.4|1246.1|1245.6|1246.1|1245.6|1245.9|1245.4|6
1608655780000|2020-12-22 16:49:40|1246|1245.5|1246|1245.5|1246|1245.5|1245.9|1245.4|20
1608655790000|2020-12-22 16:49:50|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|2
1608655800000|2020-12-22 16:50:00|1245.8|1245.3|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|12
1608655810000|2020-12-22 16:50:10|1245.6|1245.1|1245.4|1244.9|1245.6|1245.1|1245.4|1244.9|6
1608655820000|2020-12-22 16:50:20|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|14
1608655830000|2020-12-22 16:50:30|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|3
1608655840000|2020-12-22 16:50:40|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|7
1608655850000|2020-12-22 16:50:50|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|10
1608655860000|2020-12-22 16:51:00|1245.8|1245.3|1245.6|1245.1|1245.8|1245.3|1245.6|1245.1|4
1608655870000|2020-12-22 16:51:10|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1
1608655880000|2020-12-22 16:51:20|||||||||11
1608655900000|2020-12-22 16:51:40|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1
1608655910000|2020-12-22 16:51:50|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|31
1608655920000|2020-12-22 16:52:00|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|38
1608655940000|2020-12-22 16:52:20|||||||||1
1608655950000|2020-12-22 16:52:30|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|3
1608655960000|2020-12-22 16:52:40|||||||||1
1608655970000|2020-12-22 16:52:50|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|6
1608655980000|2020-12-22 16:53:00|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|8
1608655990000|2020-12-22 16:53:10|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1
1608656000000|2020-12-22 16:53:20|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|2
1608656010000|2020-12-22 16:53:30|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|6
1608656020000|2020-12-22 16:53:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|9
1608656030000|2020-12-22 16:53:50|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|2
1608656040000|2020-12-22 16:54:00|1245.7|1245.2|1246|1245.5|1246|1245.5|1245.7|1245.2|6
1608656060000|2020-12-22 16:54:20|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|5
1608656070000|2020-12-22 16:54:30|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|2
1608656080000|2020-12-22 16:54:40|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1
1608656090000|2020-12-22 16:54:50|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|5
1608656100000|2020-12-22 16:55:00|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|5
1608656110000|2020-12-22 16:55:10|||||||||6
1608656130000|2020-12-22 16:55:30|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|4
1608656140000|2020-12-22 16:55:40|1246.5|1246|1246.5|1246|1246.6|1246.1|1246.5|1246|13
1608656150000|2020-12-22 16:55:50|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|16
1608656160000|2020-12-22 16:56:00|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|6
1608656170000|2020-12-22 16:56:10|||||||||5
1608656180000|2020-12-22 16:56:20|||||||||2
1608656190000|2020-12-22 16:56:30|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|14
1608656200000|2020-12-22 16:56:40|||||||||2
1608656210000|2020-12-22 16:56:50|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|6
1608656220000|2020-12-22 16:57:00|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.5|1246|45
1608656230000|2020-12-22 16:57:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|16
1608656240000|2020-12-22 16:57:20|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|3
1608656250000|2020-12-22 16:57:30|||||||||1
1608656270000|2020-12-22 16:57:50|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|8
1608656280000|2020-12-22 16:58:00|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|5
1608656290000|2020-12-22 16:58:10|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|20
1608656300000|2020-12-22 16:58:20|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|3
1608656310000|2020-12-22 16:58:30|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|12
1608656320000|2020-12-22 16:58:40|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|2
1608656330000|2020-12-22 16:58:50|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|9
1608656340000|2020-12-22 16:59:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|11
1608656350000|2020-12-22 16:59:10|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|4
1608656360000|2020-12-22 16:59:20|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|12
1608656370000|2020-12-22 16:59:30|||||||||2
1608656380000|2020-12-22 16:59:40|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|4
1608656390000|2020-12-22 16:59:50|||||||||1
1608656400000|2020-12-22 17:00:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|25
1608656410000|2020-12-22 17:00:10|||||||||1
1608656420000|2020-12-22 17:00:20|||||||||1
1608656430000|2020-12-22 17:00:30|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|6
1608656440000|2020-12-22 17:00:40|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|41
1608656450000|2020-12-22 17:00:50|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|14
1608656460000|2020-12-22 17:01:00|1247.4|1246.9|1247.5|1247|1247.6|1247.1|1247.4|1246.9|53
1608656470000|2020-12-22 17:01:10|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|53
1608656480000|2020-12-22 17:01:20|1247.3|1246.8|1247.4|1246.9|1247.5|1247|1247.3|1246.8|28
1608656490000|2020-12-22 17:01:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|26
1608656500000|2020-12-22 17:01:40|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|3
1608656510000|2020-12-22 17:01:50|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|7
1608656520000|2020-12-22 17:02:00|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|8
1608656530000|2020-12-22 17:02:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|2
1608656540000|2020-12-22 17:02:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|2
1608656550000|2020-12-22 17:02:30|||||||||8
1608656560000|2020-12-22 17:02:40|||||||||8
1608656570000|2020-12-22 17:02:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|2
1608656580000|2020-12-22 17:03:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|5
1608656590000|2020-12-22 17:03:10|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|3
1608656600000|2020-12-22 17:03:20|||||||||9
1608656610000|2020-12-22 17:03:30|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|4
1608656620000|2020-12-22 17:03:40|||||||||1
1608656630000|2020-12-22 17:03:50|||||||||5
1608656660000|2020-12-22 17:04:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1
1608656670000|2020-12-22 17:04:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|3
1608656690000|2020-12-22 17:04:50|||||||||7
1608656700000|2020-12-22 17:05:00|||||||||7
1608656710000|2020-12-22 17:05:10|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|6
1608656720000|2020-12-22 17:05:20|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|13
1608656730000|2020-12-22 17:05:30|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|6
1608656740000|2020-12-22 17:05:40|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|4
1608656750000|2020-12-22 17:05:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|9
1608656760000|2020-12-22 17:06:00|||||||||3
1608656780000|2020-12-22 17:06:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|13
1608656790000|2020-12-22 17:06:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|3
1608656800000|2020-12-22 17:06:40|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|11
1608656810000|2020-12-22 17:06:50|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|5
1608656820000|2020-12-22 17:07:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|14
1608656830000|2020-12-22 17:07:10|||||||||7
1608656840000|2020-12-22 17:07:20|||||||||3
1608656850000|2020-12-22 17:07:30|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|22
1608656860000|2020-12-22 17:07:40|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|10
1608656870000|2020-12-22 17:07:50|||||||||2
1608656880000|2020-12-22 17:08:00|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|15
1608656890000|2020-12-22 17:08:10|||||||||3
1608656900000|2020-12-22 17:08:20|||||||||6
1608656910000|2020-12-22 17:08:30|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|4
1608656920000|2020-12-22 17:08:40|||||||||4
1608656930000|2020-12-22 17:08:50|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|2
1608656940000|2020-12-22 17:09:00|||||||||6
1608656950000|2020-12-22 17:09:10|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|7
1608656960000|2020-12-22 17:09:20|||||||||16
1608656970000|2020-12-22 17:09:30|||||||||4
1608656980000|2020-12-22 17:09:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|5
1608656990000|2020-12-22 17:09:50|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|11
1608657000000|2020-12-22 17:10:00|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|8
1608657010000|2020-12-22 17:10:10|1247|1246.5|1247|1246.5|1247.1|1246.6|1247|1246.5|76
1608657030000|2020-12-22 17:10:30|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|4
1608657040000|2020-12-22 17:10:40|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|3
1608657050000|2020-12-22 17:10:50|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|5
1608657070000|2020-12-22 17:11:10|1247|1246.5|1247|1246.5|1247.1|1246.6|1247|1246.5|31
1608657090000|2020-12-22 17:11:30|1246.9|1246.4|1246.8|1246.3|1247|1246.5|1246.8|1246.3|12
1608657100000|2020-12-22 17:11:40|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|3
1608657110000|2020-12-22 17:11:50|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|2
1608657120000|2020-12-22 17:12:00|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|2
1608657130000|2020-12-22 17:12:10|||||||||7
1608657140000|2020-12-22 17:12:20|1247|1246.5|1247.2|1246.7|1247.2|1246.7|1247|1246.5|24
1608657150000|2020-12-22 17:12:30|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|4
1608657160000|2020-12-22 17:12:40|||||||||1
1608657170000|2020-12-22 17:12:50|||||||||4
1608657180000|2020-12-22 17:13:00|1247.3|1246.8|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|19
1608657190000|2020-12-22 17:13:10|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|9
1608657200000|2020-12-22 17:13:20|1247.5|1247|1247.5|1247|1247.6|1247.1|1247.5|1247|9
1608657210000|2020-12-22 17:13:30|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|19
1608657220000|2020-12-22 17:13:40|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|0
1608657230000|2020-12-22 17:13:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|3
1608657240000|2020-12-22 17:14:00|||||||||7
1608657250000|2020-12-22 17:14:10|||||||||2
1608657260000|2020-12-22 17:14:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1
1608657270000|2020-12-22 17:14:30|||||||||3
1608657280000|2020-12-22 17:14:40|||||||||7
1608657290000|2020-12-22 17:14:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|6
1608657300000|2020-12-22 17:15:00|||||||||10
1608657320000|2020-12-22 17:15:20|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|12
1608657340000|2020-12-22 17:15:40|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|33
1608657350000|2020-12-22 17:15:50|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|32
1608657360000|2020-12-22 17:16:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|2
1608657370000|2020-12-22 17:16:10|||||||||5
1608657380000|2020-12-22 17:16:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|3
1608657390000|2020-12-22 17:16:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|8
1608657410000|2020-12-22 17:16:50|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|21
1608657420000|2020-12-22 17:17:00|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|4
1608657430000|2020-12-22 17:17:10|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|5
1608657440000|2020-12-22 17:17:20|||||||||2
1608657450000|2020-12-22 17:17:30|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|2
1608657470000|2020-12-22 17:17:50|||||||||6
1608657480000|2020-12-22 17:18:00|||||||||6
1608657490000|2020-12-22 17:18:10|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|2
1608657500000|2020-12-22 17:18:20|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|7
1608657540000|2020-12-22 17:19:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|9
1608657580000|2020-12-22 17:19:40|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1
1608657600000|2020-12-22 17:20:00|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|8
1608657610000|2020-12-22 17:20:10|||||||||17
1608657630000|2020-12-22 17:20:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|18
1608657640000|2020-12-22 17:20:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|2
1608657650000|2020-12-22 17:20:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|1
1608657660000|2020-12-22 17:21:00|||||||||4
1608657670000|2020-12-22 17:21:10|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|9
1608657690000|2020-12-22 17:21:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|16
1608657700000|2020-12-22 17:21:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|25
1608657710000|2020-12-22 17:21:50|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.3|1246.8|17
1608657720000|2020-12-22 17:22:00|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|2
1608657730000|2020-12-22 17:22:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|31
1608657740000|2020-12-22 17:22:20|1247.4|1246.9|1247.4|1246.9|1247.5|1247|1247.4|1246.9|41
1608657750000|2020-12-22 17:22:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|16
1608657760000|2020-12-22 17:22:40|||||||||2
1608657770000|2020-12-22 17:22:50|||||||||8
1608657780000|2020-12-22 17:23:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1
1608657790000|2020-12-22 17:23:10|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|8
1608657820000|2020-12-22 17:23:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|20
1608657830000|2020-12-22 17:23:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|25
1608657840000|2020-12-22 17:24:00|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|8
1608657850000|2020-12-22 17:24:10|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1
1608657860000|2020-12-22 17:24:20|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|2
1608657870000|2020-12-22 17:24:30|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|15
1608657890000|2020-12-22 17:24:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|2
1608657900000|2020-12-22 17:25:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|7
1608657910000|2020-12-22 17:25:10|||||||||4
1608657920000|2020-12-22 17:25:20|||||||||8
1608657930000|2020-12-22 17:25:30|||||||||16
1608657960000|2020-12-22 17:26:00|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|14
1608657970000|2020-12-22 17:26:10|||||||||2
1608657980000|2020-12-22 17:26:20|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|29
1608657990000|2020-12-22 17:26:30|||||||||13
1608658020000|2020-12-22 17:27:00|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|19
1608658030000|2020-12-22 17:27:10|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|9
1608658040000|2020-12-22 17:27:20|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|3
1608658050000|2020-12-22 17:27:30|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|19
1608658060000|2020-12-22 17:27:40|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|8
1608658070000|2020-12-22 17:27:50|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|5
1608658100000|2020-12-22 17:28:20|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|2
1608658120000|2020-12-22 17:28:40|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|8
1608658130000|2020-12-22 17:28:50|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|4
1608658140000|2020-12-22 17:29:00|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1
1608658150000|2020-12-22 17:29:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|6
1608658170000|2020-12-22 17:29:30|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|10
1608658180000|2020-12-22 17:29:40|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1
1608658200000|2020-12-22 17:30:00|1246.9|1246.4|1247.1|1246.6|1247.1|1246.6|1246.9|1246.4|36
1608658210000|2020-12-22 17:30:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|3
1608658220000|2020-12-22 17:30:20|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|4
1608658250000|2020-12-22 17:30:50|||||||||12
1608658270000|2020-12-22 17:31:10|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|14
1608658300000|2020-12-22 17:31:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|7
1608658310000|2020-12-22 17:31:50|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|12
1608658320000|2020-12-22 17:32:00|1247.4|1246.9|1247.6|1247.1|1247.6|1247.1|1247.4|1246.9|47
1608658330000|2020-12-22 17:32:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|12
1608658340000|2020-12-22 17:32:20|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|3
1608658350000|2020-12-22 17:32:30|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|16
1608658360000|2020-12-22 17:32:40|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|2
1608658370000|2020-12-22 17:32:50|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|4
1608658390000|2020-12-22 17:33:10|||||||||8
1608658400000|2020-12-22 17:33:20|||||||||4
1608658410000|2020-12-22 17:33:30|||||||||5
1608658430000|2020-12-22 17:33:50|||||||||1
1608658440000|2020-12-22 17:34:00|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|0
1608658450000|2020-12-22 17:34:10|||||||||7
1608658460000|2020-12-22 17:34:20|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|8
1608658470000|2020-12-22 17:34:30|||||||||4
1608658490000|2020-12-22 17:34:50|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|6
1608658500000|2020-12-22 17:35:00|||||||||1
1608658510000|2020-12-22 17:35:10|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|34
1608658520000|2020-12-22 17:35:20|||||||||19
1608658530000|2020-12-22 17:35:30|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|4
1608658540000|2020-12-22 17:35:40|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|6
1608658550000|2020-12-22 17:35:50|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|5
1608658560000|2020-12-22 17:36:00|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|5
1608658570000|2020-12-22 17:36:10|||||||||10
1608658580000|2020-12-22 17:36:20|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|7
1608658590000|2020-12-22 17:36:30|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|5
1608658600000|2020-12-22 17:36:40|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|6
1608658610000|2020-12-22 17:36:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1
1608658620000|2020-12-22 17:37:00|||||||||5
1608658630000|2020-12-22 17:37:10|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|7
1608658640000|2020-12-22 17:37:20|||||||||13
1608658650000|2020-12-22 17:37:30|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|2
1608658660000|2020-12-22 17:37:40|||||||||1
1608658680000|2020-12-22 17:38:00|||||||||8
1608658700000|2020-12-22 17:38:20|1247.3|1246.8|1247.5|1247|1247.5|1247|1247.3|1246.8|34
1608658710000|2020-12-22 17:38:30|||||||||36
1608658720000|2020-12-22 17:38:40|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|2
1608658730000|2020-12-22 17:38:50|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|3
1608658740000|2020-12-22 17:39:00|||||||||12
1608658750000|2020-12-22 17:39:10|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|18
1608658760000|2020-12-22 17:39:20|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|11
1608658780000|2020-12-22 17:39:40|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|2
1608658790000|2020-12-22 17:39:50|||||||||7
1608658800000|2020-12-22 17:40:00|1247.3|1246.8|1247.2|1246.7|1247.4|1246.9|1247.2|1246.7|3
1608658830000|2020-12-22 17:40:30|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|2
1608658850000|2020-12-22 17:40:50|||||||||5
1608658860000|2020-12-22 17:41:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|8
1608658870000|2020-12-22 17:41:10|||||||||1
1608658890000|2020-12-22 17:41:30|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|2
1608658900000|2020-12-22 17:41:40|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|16
1608658910000|2020-12-22 17:41:50|||||||||1
1608658920000|2020-12-22 17:42:00|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|8
1608658930000|2020-12-22 17:42:10|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|3
1608658950000|2020-12-22 17:42:30|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|37
1608658960000|2020-12-22 17:42:40|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|8
1608658970000|2020-12-22 17:42:50|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|2
1608658980000|2020-12-22 17:43:00|||||||||1
1608658990000|2020-12-22 17:43:10|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|6
1608659020000|2020-12-22 17:43:40|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|7
1608659030000|2020-12-22 17:43:50|||||||||7
1608659040000|2020-12-22 17:44:00|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|5
1608659050000|2020-12-22 17:44:10|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|16
1608659060000|2020-12-22 17:44:20|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|6
1608659070000|2020-12-22 17:44:30|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|21
1608659080000|2020-12-22 17:44:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|4
1608659100000|2020-12-22 17:45:00|||||||||2
1608659110000|2020-12-22 17:45:10|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|6
1608659130000|2020-12-22 17:45:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|13
1608659140000|2020-12-22 17:45:40|||||||||4
1608659150000|2020-12-22 17:45:50|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|3
1608659160000|2020-12-22 17:46:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|2
1608659170000|2020-12-22 17:46:10|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1
1608659200000|2020-12-22 17:46:40|||||||||11
1608659210000|2020-12-22 17:46:50|||||||||12
1608659220000|2020-12-22 17:47:00|||||||||1
1608659230000|2020-12-22 17:47:10|||||||||10
1608659260000|2020-12-22 17:47:40|||||||||6
1608659270000|2020-12-22 17:47:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|36
1608659280000|2020-12-22 17:48:00|||||||||3
1608659290000|2020-12-22 17:48:10|||||||||34
1608659300000|2020-12-22 17:48:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|2
1608659310000|2020-12-22 17:48:30|||||||||2
1608659340000|2020-12-22 17:49:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|7
1608659360000|2020-12-22 17:49:20|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|27
1608659370000|2020-12-22 17:49:30|||||||||7
1608659380000|2020-12-22 17:49:40|||||||||5
1608659390000|2020-12-22 17:49:50|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|21
1608659400000|2020-12-22 17:50:00|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|20
1608659410000|2020-12-22 17:50:10|||||||||2
1608659420000|2020-12-22 17:50:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|16
1608659430000|2020-12-22 17:50:30|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|52
1608659440000|2020-12-22 17:50:40|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|8
1608659450000|2020-12-22 17:50:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|4
1608659460000|2020-12-22 17:51:00|1247.4|1246.9|1247.2|1246.7|1247.4|1246.9|1247.2|1246.7|14
1608659470000|2020-12-22 17:51:10|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|9
1608659480000|2020-12-22 17:51:20|||||||||5
1608659490000|2020-12-22 17:51:30|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|3
1608659500000|2020-12-22 17:51:40|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|15
1608659520000|2020-12-22 17:52:00|||||||||1
1608659530000|2020-12-22 17:52:10|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|8
1608659540000|2020-12-22 17:52:20|||||||||4
1608659550000|2020-12-22 17:52:30|||||||||3
1608659560000|2020-12-22 17:52:40|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|5
1608659570000|2020-12-22 17:52:50|||||||||2
1608659580000|2020-12-22 17:53:00|||||||||6
1608659590000|2020-12-22 17:53:10|||||||||4
1608659600000|2020-12-22 17:53:20|||||||||11
1608659610000|2020-12-22 17:53:30|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|6
1608659620000|2020-12-22 17:53:40|||||||||7
1608659630000|2020-12-22 17:53:50|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|5
1608659660000|2020-12-22 17:54:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|16
1608659670000|2020-12-22 17:54:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|6
1608659680000|2020-12-22 17:54:40|||||||||3
1608659690000|2020-12-22 17:54:50|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|2
1608659700000|2020-12-22 17:55:00|||||||||3
1608659710000|2020-12-22 17:55:10|||||||||2
1608659720000|2020-12-22 17:55:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|6
1608659740000|2020-12-22 17:55:40|||||||||34
1608659750000|2020-12-22 17:55:50|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|6
1608659760000|2020-12-22 17:56:00|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|50
1608659770000|2020-12-22 17:56:10|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|9
1608659780000|2020-12-22 17:56:20|||||||||14
1608659800000|2020-12-22 17:56:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|5
1608659810000|2020-12-22 17:56:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|40
1608659820000|2020-12-22 17:57:00|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|43
1608659830000|2020-12-22 17:57:10|||||||||2
1608659840000|2020-12-22 17:57:20|||||||||8
1608659860000|2020-12-22 17:57:40|||||||||6
1608659880000|2020-12-22 17:58:00|||||||||14
1608659890000|2020-12-22 17:58:10|||||||||5
1608659900000|2020-12-22 17:58:20|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.8|1247.3|109
1608659910000|2020-12-22 17:58:30|1247.9|1247.4|1247.9|1247.4|1248|1247.5|1247.9|1247.4|22
1608659920000|2020-12-22 17:58:40|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|176
1608659930000|2020-12-22 17:58:50|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|11
1608659940000|2020-12-22 17:59:00|||||||||4
1608659950000|2020-12-22 17:59:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|10
1608659960000|2020-12-22 17:59:20|||||||||4
1608659970000|2020-12-22 17:59:30|||||||||1
1608659980000|2020-12-22 17:59:40|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|12
1608659990000|2020-12-22 17:59:50|||||||||9
1608660000000|2020-12-22 18:00:00|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|23
1608660010000|2020-12-22 18:00:10|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|8
1608660020000|2020-12-22 18:00:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|5
1608660030000|2020-12-22 18:00:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|13
1608660040000|2020-12-22 18:00:40|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|11
1608660060000|2020-12-22 18:01:00|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|6
1608660070000|2020-12-22 18:01:10|||||||||3
1608660080000|2020-12-22 18:01:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|4
1608660090000|2020-12-22 18:01:30|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|9
1608660120000|2020-12-22 18:02:00|||||||||6
1608660130000|2020-12-22 18:02:10|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|13
1608660140000|2020-12-22 18:02:20|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|2
1608660150000|2020-12-22 18:02:30|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|42
1608660160000|2020-12-22 18:02:40|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|9
1608660170000|2020-12-22 18:02:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|3
1608660180000|2020-12-22 18:03:00|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|16
1608660200000|2020-12-22 18:03:20|||||||||3
1608660210000|2020-12-22 18:03:30|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|6
1608660220000|2020-12-22 18:03:40|||||||||3
1608660230000|2020-12-22 18:03:50|||||||||6
1608660240000|2020-12-22 18:04:00|||||||||4
1608660250000|2020-12-22 18:04:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1
1608660260000|2020-12-22 18:04:20|||||||||3
1608660270000|2020-12-22 18:04:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|26
1608660280000|2020-12-22 18:04:40|||||||||31
1608660290000|2020-12-22 18:04:50|||||||||5
1608660300000|2020-12-22 18:05:00|||||||||2
1608660310000|2020-12-22 18:05:10|||||||||8
1608660320000|2020-12-22 18:05:20|||||||||3
1608660330000|2020-12-22 18:05:30|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|2
1608660340000|2020-12-22 18:05:40|||||||||1
1608660350000|2020-12-22 18:05:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|10
1608660360000|2020-12-22 18:06:00|||||||||5
1608660370000|2020-12-22 18:06:10|||||||||5
1608660380000|2020-12-22 18:06:20|||||||||2
1608660390000|2020-12-22 18:06:30|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|24
1608660400000|2020-12-22 18:06:40|||||||||2
1608660410000|2020-12-22 18:06:50|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|3
1608660420000|2020-12-22 18:07:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|11
1608660440000|2020-12-22 18:07:20|||||||||3
1608660450000|2020-12-22 18:07:30|||||||||1
1608660460000|2020-12-22 18:07:40|||||||||5
1608660470000|2020-12-22 18:07:50|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1
1608660480000|2020-12-22 18:08:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|10
1608660490000|2020-12-22 18:08:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|3
1608660510000|2020-12-22 18:08:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|4
1608660530000|2020-12-22 18:08:50|||||||||4
1608660550000|2020-12-22 18:09:10|||||||||1
1608660570000|2020-12-22 18:09:30|||||||||1
1608660580000|2020-12-22 18:09:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|7
1608660600000|2020-12-22 18:10:00|1247.5|1247|1247.5|1247|1247.6|1247.1|1247.5|1247|16
1608660610000|2020-12-22 18:10:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|13
1608660620000|2020-12-22 18:10:20|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|7
1608660650000|2020-12-22 18:10:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|6
1608660660000|2020-12-22 18:11:00|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1
1608660670000|2020-12-22 18:11:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1
1608660700000|2020-12-22 18:11:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|11
1608660720000|2020-12-22 18:12:00|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|11
1608660750000|2020-12-22 18:12:30|||||||||8
1608660760000|2020-12-22 18:12:40|||||||||6
1608660780000|2020-12-22 18:13:00|||||||||6
1608660790000|2020-12-22 18:13:10|||||||||1
1608660800000|2020-12-22 18:13:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|13
1608660810000|2020-12-22 18:13:30|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|4
1608660820000|2020-12-22 18:13:40|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1
1608660830000|2020-12-22 18:13:50|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|2
1608660840000|2020-12-22 18:14:00|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|9
1608660860000|2020-12-22 18:14:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|3
1608660870000|2020-12-22 18:14:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|2
1608660880000|2020-12-22 18:14:40|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|10
1608660900000|2020-12-22 18:15:00|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1
1608660910000|2020-12-22 18:15:10|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|9
1608660920000|2020-12-22 18:15:20|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|3
1608660940000|2020-12-22 18:15:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|35
1608660950000|2020-12-22 18:15:50|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|15
1608660960000|2020-12-22 18:16:00|||||||||1
1608660970000|2020-12-22 18:16:10|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|169
1608660980000|2020-12-22 18:16:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|73
1608660990000|2020-12-22 18:16:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|13
1608661010000|2020-12-22 18:16:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|7
1608661020000|2020-12-22 18:17:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1
1608661060000|2020-12-22 18:17:40|||||||||5
1608661070000|2020-12-22 18:17:50|||||||||7
1608661080000|2020-12-22 18:18:00|1247.9|1247.4|1247.9|1247.4|1248|1247.5|1247.9|1247.4|72
1608661090000|2020-12-22 18:18:10|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|27
1608661100000|2020-12-22 18:18:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|4
1608661120000|2020-12-22 18:18:40|||||||||5
1608661130000|2020-12-22 18:18:50|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|5
1608661140000|2020-12-22 18:19:00|1247.7|1247.2|1247.5|1247|1247.7|1247.2|1247.5|1247|2
1608661150000|2020-12-22 18:19:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1
1608661170000|2020-12-22 18:19:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|1
1608661180000|2020-12-22 18:19:40|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|8
1608661190000|2020-12-22 18:19:50|||||||||6
1608661200000|2020-12-22 18:20:00|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|8
1608661210000|2020-12-22 18:20:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|4
1608661220000|2020-12-22 18:20:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|11
1608661240000|2020-12-22 18:20:40|||||||||13
1608661260000|2020-12-22 18:21:00|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|2
1608661270000|2020-12-22 18:21:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|9
1608661280000|2020-12-22 18:21:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|4
1608661290000|2020-12-22 18:21:30|||||||||1
1608661320000|2020-12-22 18:22:00|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|36
1608661330000|2020-12-22 18:22:10|||||||||1
1608661340000|2020-12-22 18:22:20|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|25
1608661350000|2020-12-22 18:22:30|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|21
1608661360000|2020-12-22 18:22:40|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|21
1608661370000|2020-12-22 18:22:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|20
1608661380000|2020-12-22 18:23:00|1247.6|1247.1|1247.4|1246.9|1247.6|1247.1|1247.4|1246.9|13
1608661390000|2020-12-22 18:23:10|1247.5|1247|1247.3|1246.8|1247.5|1247|1247.3|1246.8|21
1608661400000|2020-12-22 18:23:20|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|92
1608661410000|2020-12-22 18:23:30|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|9
1608661430000|2020-12-22 18:23:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|2
1608661440000|2020-12-22 18:24:00|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|6
1608661450000|2020-12-22 18:24:10|||||||||1
1608661470000|2020-12-22 18:24:30|||||||||1
1608661480000|2020-12-22 18:24:40|||||||||1
1608661490000|2020-12-22 18:24:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|6
1608661500000|2020-12-22 18:25:00|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1
1608661510000|2020-12-22 18:25:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|2
1608661520000|2020-12-22 18:25:20|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1
1608661550000|2020-12-22 18:25:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|17
1608661560000|2020-12-22 18:26:00|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|8
1608661570000|2020-12-22 18:26:10|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|4
1608661580000|2020-12-22 18:26:20|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1
1608661590000|2020-12-22 18:26:30|||||||||1
1608661610000|2020-12-22 18:26:50|||||||||2
1608661620000|2020-12-22 18:27:00|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|11
1608661630000|2020-12-22 18:27:10|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|9
1608661650000|2020-12-22 18:27:30|||||||||1
1608661660000|2020-12-22 18:27:40|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|14
1608661670000|2020-12-22 18:27:50|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|3
1608661680000|2020-12-22 18:28:00|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|3
1608661690000|2020-12-22 18:28:10|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|3
1608661700000|2020-12-22 18:28:20|||||||||4
1608661710000|2020-12-22 18:28:30|||||||||2
1608661720000|2020-12-22 18:28:40|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|45
1608661730000|2020-12-22 18:28:50|||||||||2
1608661740000|2020-12-22 18:29:00|||||||||10
1608661750000|2020-12-22 18:29:10|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|6
1608661760000|2020-12-22 18:29:20|||||||||5
1608661790000|2020-12-22 18:29:50|||||||||1
1608661800000|2020-12-22 18:30:00|||||||||4
1608661820000|2020-12-22 18:30:20|||||||||5
1608661830000|2020-12-22 18:30:30|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|10
1608661840000|2020-12-22 18:30:40|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|22
1608661850000|2020-12-22 18:30:50|||||||||4
1608661860000|2020-12-22 18:31:00|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|15
1608661870000|2020-12-22 18:31:10|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|4
1608661890000|2020-12-22 18:31:30|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1
1608661910000|2020-12-22 18:31:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|11
1608661920000|2020-12-22 18:32:00|||||||||1
1608661930000|2020-12-22 18:32:10|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|11
1608661940000|2020-12-22 18:32:20|||||||||4
1608661950000|2020-12-22 18:32:30|||||||||2
1608661980000|2020-12-22 18:33:00|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|8
1608661990000|2020-12-22 18:33:10|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|19
1608662000000|2020-12-22 18:33:20|||||||||1
1608662010000|2020-12-22 18:33:30|||||||||1
1608662020000|2020-12-22 18:33:40|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|2
1608662040000|2020-12-22 18:34:00|||||||||1
1608662050000|2020-12-22 18:34:10|||||||||1
1608662080000|2020-12-22 18:34:40|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|20
1608662090000|2020-12-22 18:34:50|||||||||1
1608662100000|2020-12-22 18:35:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|24
1608662110000|2020-12-22 18:35:10|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1
1608662130000|2020-12-22 18:35:30|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|15
1608662160000|2020-12-22 18:36:00|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|19
1608662170000|2020-12-22 18:36:10|||||||||21
1608662190000|2020-12-22 18:36:30|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|10
1608662200000|2020-12-22 18:36:40|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|4
1608662210000|2020-12-22 18:36:50|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|2
1608662220000|2020-12-22 18:37:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|9
1608662230000|2020-12-22 18:37:10|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|10
1608662240000|2020-12-22 18:37:20|||||||||1
1608662260000|2020-12-22 18:37:40|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|2
1608662270000|2020-12-22 18:37:50|||||||||1
1608662280000|2020-12-22 18:38:00|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|2
1608662290000|2020-12-22 18:38:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1
1608662300000|2020-12-22 18:38:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|10
1608662320000|2020-12-22 18:38:40|||||||||7
1608662340000|2020-12-22 18:39:00|||||||||7
1608662350000|2020-12-22 18:39:10|||||||||2
1608662370000|2020-12-22 18:39:30|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|8
1608662380000|2020-12-22 18:39:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|3
1608662390000|2020-12-22 18:39:50|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1
1608662400000|2020-12-22 18:40:00|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|11
1608662440000|2020-12-22 18:40:40|||||||||2
1608662460000|2020-12-22 18:41:00|1247.2|1246.7|1247|1246.5|1247.2|1246.7|1247|1246.5|32
1608662470000|2020-12-22 18:41:10|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|20
1608662480000|2020-12-22 18:41:20|||||||||8
1608662490000|2020-12-22 18:41:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|14
1608662500000|2020-12-22 18:41:40|||||||||6
1608662510000|2020-12-22 18:41:50|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|7
1608662520000|2020-12-22 18:42:00|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|9
1608662530000|2020-12-22 18:42:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|3
1608662560000|2020-12-22 18:42:40|||||||||3
1608662580000|2020-12-22 18:43:00|||||||||10
1608662590000|2020-12-22 18:43:10|||||||||4
1608662600000|2020-12-22 18:43:20|||||||||10
1608662610000|2020-12-22 18:43:30|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|2
1608662620000|2020-12-22 18:43:40|||||||||1
1608662630000|2020-12-22 18:43:50|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|5
1608662640000|2020-12-22 18:44:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|2
1608662680000|2020-12-22 18:44:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|11
1608662690000|2020-12-22 18:44:50|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|7
1608662700000|2020-12-22 18:45:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|3
1608662710000|2020-12-22 18:45:10|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|7
1608662730000|2020-12-22 18:45:30|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|4
1608662740000|2020-12-22 18:45:40|||||||||2
1608662750000|2020-12-22 18:45:50|||||||||5
1608662760000|2020-12-22 18:46:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|7
1608662770000|2020-12-22 18:46:10|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|5
1608662780000|2020-12-22 18:46:20|||||||||1
1608662810000|2020-12-22 18:46:50|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|21
1608662820000|2020-12-22 18:47:00|||||||||1
1608662830000|2020-12-22 18:47:10|||||||||11
1608662840000|2020-12-22 18:47:20|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|7
1608662850000|2020-12-22 18:47:30|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|2
1608662880000|2020-12-22 18:48:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|35
1608662890000|2020-12-22 18:48:10|||||||||3
1608662900000|2020-12-22 18:48:20|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|11
1608662920000|2020-12-22 18:48:40|||||||||5
1608662930000|2020-12-22 18:48:50|||||||||23
1608662940000|2020-12-22 18:49:00|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.7|1246.2|22
1608662960000|2020-12-22 18:49:20|||||||||4
1608662970000|2020-12-22 18:49:30|||||||||12
1608662980000|2020-12-22 18:49:40|||||||||2
1608662990000|2020-12-22 18:49:50|||||||||3
1608663000000|2020-12-22 18:50:00|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|3
1608663010000|2020-12-22 18:50:10|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|11
1608663020000|2020-12-22 18:50:20|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|4
1608663030000|2020-12-22 18:50:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|3
1608663040000|2020-12-22 18:50:40|||||||||7
1608663050000|2020-12-22 18:50:50|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|6
1608663060000|2020-12-22 18:51:00|||||||||4
1608663090000|2020-12-22 18:51:30|||||||||6
1608663120000|2020-12-22 18:52:00|||||||||7
1608663130000|2020-12-22 18:52:10|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|4
1608663140000|2020-12-22 18:52:20|||||||||16
1608663150000|2020-12-22 18:52:30|||||||||3
1608663160000|2020-12-22 18:52:40|||||||||4
1608663170000|2020-12-22 18:52:50|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|6
1608663180000|2020-12-22 18:53:00|||||||||7
1608663190000|2020-12-22 18:53:10|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|4
1608663210000|2020-12-22 18:53:30|||||||||13
1608663230000|2020-12-22 18:53:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|22
1608663240000|2020-12-22 18:54:00|||||||||6
1608663250000|2020-12-22 18:54:10|||||||||3
1608663280000|2020-12-22 18:54:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|7
1608663290000|2020-12-22 18:54:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|16
1608663300000|2020-12-22 18:55:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|17
1608663310000|2020-12-22 18:55:10|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|11
1608663320000|2020-12-22 18:55:20|||||||||3
1608663330000|2020-12-22 18:55:30|1247.2|1246.7|1247.4|1246.9|1247.4|1246.9|1247.2|1246.7|11
1608663340000|2020-12-22 18:55:40|1247.3|1246.8|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|13
1608663350000|2020-12-22 18:55:50|||||||||2
1608663360000|2020-12-22 18:56:00|1247.4|1246.9|1247.4|1246.9|1247.5|1247|1247.4|1246.9|10
1608663370000|2020-12-22 18:56:10|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|4
1608663380000|2020-12-22 18:56:20|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|20
1608663390000|2020-12-22 18:56:30|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|30
1608663400000|2020-12-22 18:56:40|||||||||1
1608663410000|2020-12-22 18:56:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|35
1608663420000|2020-12-22 18:57:00|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|4
1608663430000|2020-12-22 18:57:10|1247|1246.5|1247|1246.5|1247.1|1246.6|1247|1246.5|24
1608663440000|2020-12-22 18:57:20|||||||||1
1608663450000|2020-12-22 18:57:30|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|2
1608663460000|2020-12-22 18:57:40|||||||||3
1608663470000|2020-12-22 18:57:50|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|6
1608663480000|2020-12-22 18:58:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|13
1608663490000|2020-12-22 18:58:10|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|20
1608663500000|2020-12-22 18:58:20|||||||||3
1608663510000|2020-12-22 18:58:30|||||||||9
1608663520000|2020-12-22 18:58:40|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|4
1608663530000|2020-12-22 18:58:50|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|8
1608663540000|2020-12-22 18:59:00|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|6
1608663560000|2020-12-22 18:59:20|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|10
1608663570000|2020-12-22 18:59:30|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|2
1608663580000|2020-12-22 18:59:40|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|12
1608663590000|2020-12-22 18:59:50|||||||||9
1608663600000|2020-12-22 19:00:00|1246.8|1246.3|1247.1|1246.6|1247.1|1246.6|1246.8|1246.3|6
1608663610000|2020-12-22 19:00:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|5
1608663620000|2020-12-22 19:00:20|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|20
1608663630000|2020-12-22 19:00:30|||||||||1
1608663640000|2020-12-22 19:00:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|32
1608663650000|2020-12-22 19:00:50|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|9
1608663660000|2020-12-22 19:01:00|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|5
1608663670000|2020-12-22 19:01:10|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|13
1608663680000|2020-12-22 19:01:20|||||||||2
1608663700000|2020-12-22 19:01:40|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|19
1608663710000|2020-12-22 19:01:50|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|8
1608663720000|2020-12-22 19:02:00|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|4
1608663740000|2020-12-22 19:02:20|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|5
1608663750000|2020-12-22 19:02:30|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|5
1608663760000|2020-12-22 19:02:40|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|4
1608663770000|2020-12-22 19:02:50|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|2
1608663780000|2020-12-22 19:03:00|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|13
1608663800000|2020-12-22 19:03:20|||||||||1
1608663820000|2020-12-22 19:03:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|1
1608663840000|2020-12-22 19:04:00|||||||||2
1608663870000|2020-12-22 19:04:30|||||||||2
1608663880000|2020-12-22 19:04:40|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|8
1608663890000|2020-12-22 19:04:50|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|3
1608663900000|2020-12-22 19:05:00|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|57
1608663930000|2020-12-22 19:05:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|13
1608663940000|2020-12-22 19:05:40|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|18
1608663960000|2020-12-22 19:06:00|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|7
1608663970000|2020-12-22 19:06:10|||||||||8
1608663980000|2020-12-22 19:06:20|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|40
1608663990000|2020-12-22 19:06:30|||||||||4
1608664000000|2020-12-22 19:06:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|11
1608664010000|2020-12-22 19:06:50|||||||||10
1608664020000|2020-12-22 19:07:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|5
1608664030000|2020-12-22 19:07:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|5
1608664040000|2020-12-22 19:07:20|||||||||2
1608664050000|2020-12-22 19:07:30|||||||||4
1608664060000|2020-12-22 19:07:40|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|44
1608664070000|2020-12-22 19:07:50|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1
1608664080000|2020-12-22 19:08:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|6
1608664090000|2020-12-22 19:08:10|||||||||3
1608664100000|2020-12-22 19:08:20|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|6
1608664110000|2020-12-22 19:08:30|||||||||6
1608664120000|2020-12-22 19:08:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|3
1608664130000|2020-12-22 19:08:50|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|15
1608664140000|2020-12-22 19:09:00|||||||||8
1608664150000|2020-12-22 19:09:10|||||||||2
1608664190000|2020-12-22 19:09:50|||||||||6
1608664200000|2020-12-22 19:10:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|3
1608664210000|2020-12-22 19:10:10|||||||||12
1608664220000|2020-12-22 19:10:20|||||||||1
1608664230000|2020-12-22 19:10:30|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|35
1608664240000|2020-12-22 19:10:40|||||||||5
1608664260000|2020-12-22 19:11:00|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|29
1608664270000|2020-12-22 19:11:10|||||||||1
1608664290000|2020-12-22 19:11:30|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|6
1608664310000|2020-12-22 19:11:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|4
1608664320000|2020-12-22 19:12:00|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|23
1608664330000|2020-12-22 19:12:10|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|5
1608664340000|2020-12-22 19:12:20|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|9
1608664360000|2020-12-22 19:12:40|||||||||5
1608664370000|2020-12-22 19:12:50|1247.2|1246.7|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|5
1608664380000|2020-12-22 19:13:00|1247.3|1246.8|1247.1|1246.6|1247.3|1246.8|1247.1|1246.6|95
1608664390000|2020-12-22 19:13:10|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|49
1608664400000|2020-12-22 19:13:20|||||||||4
1608664410000|2020-12-22 19:13:30|||||||||5
1608664420000|2020-12-22 19:13:40|1247.3|1246.8|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|6
1608664430000|2020-12-22 19:13:50|||||||||1
1608664460000|2020-12-22 19:14:20|||||||||5
1608664470000|2020-12-22 19:14:30|||||||||11
1608664490000|2020-12-22 19:14:50|||||||||6
1608664500000|2020-12-22 19:15:00|||||||||1
1608664510000|2020-12-22 19:15:10|||||||||3
1608664530000|2020-12-22 19:15:30|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|16
1608664540000|2020-12-22 19:15:40|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|37
1608664550000|2020-12-22 19:15:50|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|85
1608664560000|2020-12-22 19:16:00|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|16
1608664570000|2020-12-22 19:16:10|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|4
1608664580000|2020-12-22 19:16:20|||||||||4
1608664590000|2020-12-22 19:16:30|||||||||14
1608664610000|2020-12-22 19:16:50|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|8
1608664620000|2020-12-22 19:17:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|14
1608664630000|2020-12-22 19:17:10|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|12
1608664650000|2020-12-22 19:17:30|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|17
1608664660000|2020-12-22 19:17:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|6
1608664670000|2020-12-22 19:17:50|||||||||2
1608664680000|2020-12-22 19:18:00|||||||||2
1608664690000|2020-12-22 19:18:10|||||||||4
1608664700000|2020-12-22 19:18:20|||||||||3
1608664710000|2020-12-22 19:18:30|||||||||1
1608664720000|2020-12-22 19:18:40|||||||||1
1608664740000|2020-12-22 19:19:00|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|7
1608664750000|2020-12-22 19:19:10|||||||||12
1608664770000|2020-12-22 19:19:30|||||||||3
1608664780000|2020-12-22 19:19:40|||||||||1
1608664800000|2020-12-22 19:20:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|16
1608664810000|2020-12-22 19:20:10|||||||||62
1608664820000|2020-12-22 19:20:20|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|28
1608664830000|2020-12-22 19:20:30|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|39
1608664840000|2020-12-22 19:20:40|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1
1608664850000|2020-12-22 19:20:50|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|3
1608664860000|2020-12-22 19:21:00|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|5
1608664880000|2020-12-22 19:21:20|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|52
1608664890000|2020-12-22 19:21:30|||||||||11
1608664910000|2020-12-22 19:21:50|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|9
1608664920000|2020-12-22 19:22:00|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|17
1608664930000|2020-12-22 19:22:10|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|3
1608664940000|2020-12-22 19:22:20|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|4
1608664950000|2020-12-22 19:22:30|||||||||1
1608664960000|2020-12-22 19:22:40|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|3
1608664980000|2020-12-22 19:23:00|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|3
1608665020000|2020-12-22 19:23:40|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|89
1608665040000|2020-12-22 19:24:00|||||||||3
1608665070000|2020-12-22 19:24:30|||||||||8
1608665080000|2020-12-22 19:24:40|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|5
1608665090000|2020-12-22 19:24:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|2
1608665100000|2020-12-22 19:25:00|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|8
1608665110000|2020-12-22 19:25:10|||||||||6
1608665120000|2020-12-22 19:25:20|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|27
1608665130000|2020-12-22 19:25:30|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|1
1608665140000|2020-12-22 19:25:40|||||||||6
1608665150000|2020-12-22 19:25:50|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|10
1608665160000|2020-12-22 19:26:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|7
1608665170000|2020-12-22 19:26:10|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1
1608665220000|2020-12-22 19:27:00|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1
1608665230000|2020-12-22 19:27:10|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|15
1608665240000|2020-12-22 19:27:20|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1
1608665250000|2020-12-22 19:27:30|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|11
1608665280000|2020-12-22 19:28:00|||||||||26
1608665340000|2020-12-22 19:29:00|||||||||10
1608665350000|2020-12-22 19:29:10|||||||||1
1608665360000|2020-12-22 19:29:20|||||||||12
1608665380000|2020-12-22 19:29:40|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|14
1608665400000|2020-12-22 19:30:00|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|18
1608665410000|2020-12-22 19:30:10|||||||||9
1608665420000|2020-12-22 19:30:20|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|17
1608665460000|2020-12-22 19:31:00|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|26
1608665470000|2020-12-22 19:31:10|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|15
1608665480000|2020-12-22 19:31:20|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|13
1608665490000|2020-12-22 19:31:30|||||||||6
1608665500000|2020-12-22 19:31:40|||||||||3
1608665510000|2020-12-22 19:31:50|||||||||2
1608665520000|2020-12-22 19:32:00|||||||||2
1608665530000|2020-12-22 19:32:10|||||||||8
1608665540000|2020-12-22 19:32:20|||||||||2
1608665550000|2020-12-22 19:32:30|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1
1608665580000|2020-12-22 19:33:00|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1
1608665610000|2020-12-22 19:33:30|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|62
1608665620000|2020-12-22 19:33:40|||||||||10
1608665630000|2020-12-22 19:33:50|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|36
1608665640000|2020-12-22 19:34:00|||||||||29
1608665650000|2020-12-22 19:34:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|11
1608665670000|2020-12-22 19:34:30|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|2
1608665680000|2020-12-22 19:34:40|||||||||14
1608665690000|2020-12-22 19:34:50|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|75
1608665700000|2020-12-22 19:35:00|||||||||6
1608665730000|2020-12-22 19:35:30|||||||||12
1608665740000|2020-12-22 19:35:40|||||||||20
1608665750000|2020-12-22 19:35:50|||||||||1
1608665760000|2020-12-22 19:36:00|||||||||1
1608665780000|2020-12-22 19:36:20|||||||||15
1608665790000|2020-12-22 19:36:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|21
1608665800000|2020-12-22 19:36:40|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|11
1608665810000|2020-12-22 19:36:50|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|6
1608665820000|2020-12-22 19:37:00|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|20
1608665830000|2020-12-22 19:37:10|||||||||2
1608665840000|2020-12-22 19:37:20|||||||||1
1608665850000|2020-12-22 19:37:30|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|8
1608665860000|2020-12-22 19:37:40|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|8
1608665870000|2020-12-22 19:37:50|||||||||8
1608665880000|2020-12-22 19:38:00|||||||||1
1608665890000|2020-12-22 19:38:10|||||||||1
1608665900000|2020-12-22 19:38:20|||||||||8
1608665920000|2020-12-22 19:38:40|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|42
1608665930000|2020-12-22 19:38:50|||||||||20
1608665940000|2020-12-22 19:39:00|||||||||7
1608665950000|2020-12-22 19:39:10|||||||||4
1608665960000|2020-12-22 19:39:20|||||||||7
1608665970000|2020-12-22 19:39:30|||||||||5
1608665980000|2020-12-22 19:39:40|||||||||15
1608665990000|2020-12-22 19:39:50|||||||||1
1608666000000|2020-12-22 19:40:00|||||||||4
1608666010000|2020-12-22 19:40:10|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|13
1608666020000|2020-12-22 19:40:20|||||||||8
1608666030000|2020-12-22 19:40:30|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|31
1608666050000|2020-12-22 19:40:50|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|13
1608666060000|2020-12-22 19:41:00|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|18
1608666070000|2020-12-22 19:41:10|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|6
1608666080000|2020-12-22 19:41:20|||||||||1
1608666090000|2020-12-22 19:41:30|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|34
1608666100000|2020-12-22 19:41:40|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|7
1608666110000|2020-12-22 19:41:50|||||||||1
1608666120000|2020-12-22 19:42:00|1246.7|1246.2|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|25
1608666140000|2020-12-22 19:42:20|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|4
1608666150000|2020-12-22 19:42:30|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|2
1608666160000|2020-12-22 19:42:40|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|3
1608666170000|2020-12-22 19:42:50|||||||||1
1608666180000|2020-12-22 19:43:00|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|2
1608666190000|2020-12-22 19:43:10|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|6
1608666210000|2020-12-22 19:43:30|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|1
1608666220000|2020-12-22 19:43:40|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1
1608666240000|2020-12-22 19:44:00|||||||||17
1608666260000|2020-12-22 19:44:20|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|17
1608666280000|2020-12-22 19:44:40|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|4
1608666290000|2020-12-22 19:44:50|||||||||1
1608666300000|2020-12-22 19:45:00|||||||||6
1608666310000|2020-12-22 19:45:10|||||||||5
1608666330000|2020-12-22 19:45:30|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|119
1608666340000|2020-12-22 19:45:40|||||||||21
1608666350000|2020-12-22 19:45:50|||||||||42
1608666360000|2020-12-22 19:46:00|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|39
1608666370000|2020-12-22 19:46:10|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|10
1608666380000|2020-12-22 19:46:20|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|28
1608666390000|2020-12-22 19:46:30|||||||||6
1608666400000|2020-12-22 19:46:40|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|8
1608666410000|2020-12-22 19:46:50|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|9
1608666420000|2020-12-22 19:47:00|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|12
1608666430000|2020-12-22 19:47:10|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|23
1608666440000|2020-12-22 19:47:20|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1
1608666450000|2020-12-22 19:47:30|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|7
1608666460000|2020-12-22 19:47:40|||||||||6
1608666480000|2020-12-22 19:48:00|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1
1608666510000|2020-12-22 19:48:30|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|29
1608666520000|2020-12-22 19:48:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|42
1608666530000|2020-12-22 19:48:50|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|31
1608666540000|2020-12-22 19:49:00|||||||||15
1608666570000|2020-12-22 19:49:30|||||||||9
1608666590000|2020-12-22 19:49:50|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|159
1608666600000|2020-12-22 19:50:00|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|35
1608666610000|2020-12-22 19:50:10|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|83
1608666620000|2020-12-22 19:50:20|||||||||4
1608666640000|2020-12-22 19:50:40|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|47
1608666650000|2020-12-22 19:50:50|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|4
1608666660000|2020-12-22 19:51:00|||||||||51
1608666670000|2020-12-22 19:51:10|||||||||11
1608666690000|2020-12-22 19:51:30|||||||||4
1608666700000|2020-12-22 19:51:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|10
1608666710000|2020-12-22 19:51:50|||||||||1
1608666720000|2020-12-22 19:52:00|||||||||21
1608666740000|2020-12-22 19:52:20|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|21
1608666750000|2020-12-22 19:52:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|17
1608666760000|2020-12-22 19:52:40|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|8
1608666770000|2020-12-22 19:52:50|||||||||3
1608666780000|2020-12-22 19:53:00|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|22
1608666790000|2020-12-22 19:53:10|||||||||6
1608666800000|2020-12-22 19:53:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|13
1608666810000|2020-12-22 19:53:30|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|3
1608666820000|2020-12-22 19:53:40|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|18
1608666840000|2020-12-22 19:54:00|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|7
1608666850000|2020-12-22 19:54:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|5
1608666860000|2020-12-22 19:54:20|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|3
1608666880000|2020-12-22 19:54:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|20
1608666890000|2020-12-22 19:54:50|||||||||4
1608666900000|2020-12-22 19:55:00|||||||||7
1608666920000|2020-12-22 19:55:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|4
1608666930000|2020-12-22 19:55:30|||||||||3
1608666940000|2020-12-22 19:55:40|||||||||7
1608666950000|2020-12-22 19:55:50|||||||||3
1608666960000|2020-12-22 19:56:00|1247.5|1247|1247.7|1247.2|1247.7|1247.2|1247.5|1247|20
1608666970000|2020-12-22 19:56:10|||||||||5
1608666980000|2020-12-22 19:56:20|||||||||4
1608666990000|2020-12-22 19:56:30|||||||||1
1608667000000|2020-12-22 19:56:40|||||||||10
1608667010000|2020-12-22 19:56:50|||||||||3
1608667020000|2020-12-22 19:57:00|||||||||5
1608667030000|2020-12-22 19:57:10|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|30
1608667040000|2020-12-22 19:57:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|3
1608667050000|2020-12-22 19:57:30|||||||||2
1608667060000|2020-12-22 19:57:40|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|11
1608667070000|2020-12-22 19:57:50|||||||||5
1608667080000|2020-12-22 19:58:00|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|6
1608667090000|2020-12-22 19:58:10|||||||||17
1608667100000|2020-12-22 19:58:20|||||||||3
1608667120000|2020-12-22 19:58:40|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|3
1608667130000|2020-12-22 19:58:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|3
1608667140000|2020-12-22 19:59:00|||||||||9
1608667150000|2020-12-22 19:59:10|||||||||4
1608667160000|2020-12-22 19:59:20|||||||||3
1608667170000|2020-12-22 19:59:30|||||||||2
1608667190000|2020-12-22 19:59:50|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|46
1608667200000|2020-12-22 20:00:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|15
1608667210000|2020-12-22 20:00:10|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|15
1608667220000|2020-12-22 20:00:20|1248.1|1247.6|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|8
1608667230000|2020-12-22 20:00:30|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|19
1608667240000|2020-12-22 20:00:40|||||||||3
1608667250000|2020-12-22 20:00:50|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|9
1608667260000|2020-12-22 20:01:00|1248|1247.5|1248.2|1247.7|1248.2|1247.7|1248|1247.5|10
1608667270000|2020-12-22 20:01:10|||||||||1
1608667280000|2020-12-22 20:01:20|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|8
1608667290000|2020-12-22 20:01:30|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|8
1608667310000|2020-12-22 20:01:50|||||||||7
1608667320000|2020-12-22 20:02:00|1248.1|1247.6|1248.2|1247.7|1248.3|1247.8|1248.1|1247.6|20
1608667330000|2020-12-22 20:02:10|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|3
1608667340000|2020-12-22 20:02:20|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|4
1608667350000|2020-12-22 20:02:30|||||||||1
1608667360000|2020-12-22 20:02:40|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|10
1608667380000|2020-12-22 20:03:00|||||||||4
1608667390000|2020-12-22 20:03:10|||||||||2
1608667400000|2020-12-22 20:03:20|||||||||3
1608667420000|2020-12-22 20:03:40|||||||||1
1608667430000|2020-12-22 20:03:50|||||||||6
1608667440000|2020-12-22 20:04:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1
1608667460000|2020-12-22 20:04:20|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|7
1608667470000|2020-12-22 20:04:30|||||||||1
1608667480000|2020-12-22 20:04:40|||||||||1
1608667490000|2020-12-22 20:04:50|||||||||7
1608667500000|2020-12-22 20:05:00|||||||||16
1608667510000|2020-12-22 20:05:10|||||||||1
1608667530000|2020-12-22 20:05:30|||||||||1
1608667550000|2020-12-22 20:05:50|1248.1|1247.6|1247.9|1247.4|1248.1|1247.6|1247.9|1247.4|55
1608667560000|2020-12-22 20:06:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|6
1608667570000|2020-12-22 20:06:10|||||||||3
1608667580000|2020-12-22 20:06:20|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1
1608667590000|2020-12-22 20:06:30|||||||||2
1608667620000|2020-12-22 20:07:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|9
1608667640000|2020-12-22 20:07:20|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|7
1608667650000|2020-12-22 20:07:30|||||||||1
1608667680000|2020-12-22 20:08:00|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1
1608667690000|2020-12-22 20:08:10|||||||||8
1608667700000|2020-12-22 20:08:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|6
1608667710000|2020-12-22 20:08:30|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|8
1608667720000|2020-12-22 20:08:40|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|3
1608667740000|2020-12-22 20:09:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1
1608667750000|2020-12-22 20:09:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1
1608667760000|2020-12-22 20:09:20|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|36
1608667770000|2020-12-22 20:09:30|1247.4|1246.9|1247.2|1246.7|1247.4|1246.9|1247.1|1246.6|34
1608667780000|2020-12-22 20:09:40|||||||||6
1608667790000|2020-12-22 20:09:50|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|14
1608667800000|2020-12-22 20:10:00|1247.1|1246.6|1247|1246.5|1247.2|1246.7|1247|1246.5|41
1608667810000|2020-12-22 20:10:10|||||||||2
1608667820000|2020-12-22 20:10:20|||||||||1
1608667830000|2020-12-22 20:10:30|||||||||6
1608667840000|2020-12-22 20:10:40|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|24
1608667850000|2020-12-22 20:10:50|||||||||1
1608667860000|2020-12-22 20:11:00|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|18
1608667870000|2020-12-22 20:11:10|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.5|1246|11
1608667880000|2020-12-22 20:11:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|2
1608667890000|2020-12-22 20:11:30|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|2
1608667910000|2020-12-22 20:11:50|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|6
1608667920000|2020-12-22 20:12:00|1246.7|1246.2|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|21
1608667930000|2020-12-22 20:12:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|4
1608667940000|2020-12-22 20:12:20|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|27
1608667950000|2020-12-22 20:12:30|||||||||3
1608667960000|2020-12-22 20:12:40|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1
1608667970000|2020-12-22 20:12:50|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|10
1608667980000|2020-12-22 20:13:00|||||||||12
1608667990000|2020-12-22 20:13:10|||||||||5
1608668000000|2020-12-22 20:13:20|||||||||2
1608668010000|2020-12-22 20:13:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|25
1608668030000|2020-12-22 20:13:50|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|11
1608668040000|2020-12-22 20:14:00|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|9
1608668050000|2020-12-22 20:14:10|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|6
1608668070000|2020-12-22 20:14:30|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|85
1608668090000|2020-12-22 20:14:50|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|10
1608668100000|2020-12-22 20:15:00|1246.8|1246.3|1246.9|1246.4|1247|1246.5|1246.8|1246.3|65
1608668110000|2020-12-22 20:15:10|||||||||10
1608668130000|2020-12-22 20:15:30|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|4
1608668140000|2020-12-22 20:15:40|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|5
1608668150000|2020-12-22 20:15:50|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|39
1608668160000|2020-12-22 20:16:00|||||||||3
1608668170000|2020-12-22 20:16:10|||||||||2
1608668180000|2020-12-22 20:16:20|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.6|1246.1|10
1608668190000|2020-12-22 20:16:30|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|5
1608668200000|2020-12-22 20:16:40|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|7
1608668210000|2020-12-22 20:16:50|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|11
1608668220000|2020-12-22 20:17:00|1247|1246.5|1247|1246.5|1247.1|1246.6|1247|1246.5|6
1608668230000|2020-12-22 20:17:10|||||||||13
1608668240000|2020-12-22 20:17:20|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|5
1608668250000|2020-12-22 20:17:30|||||||||2
1608668260000|2020-12-22 20:17:40|||||||||2
1608668280000|2020-12-22 20:18:00|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|3
1608668290000|2020-12-22 20:18:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|1
1608668300000|2020-12-22 20:18:20|||||||||6
1608668320000|2020-12-22 20:18:40|||||||||11
1608668330000|2020-12-22 20:18:50|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|33
1608668340000|2020-12-22 20:19:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|1
1608668360000|2020-12-22 20:19:20|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1
1608668390000|2020-12-22 20:19:50|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|69
1608668400000|2020-12-22 20:20:00|1246.7|1246.2|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|123
1608668410000|2020-12-22 20:20:10|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|17
1608668420000|2020-12-22 20:20:20|||||||||7
1608668430000|2020-12-22 20:20:30|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|12
1608668440000|2020-12-22 20:20:40|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|6
1608668450000|2020-12-22 20:20:50|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|6
1608668460000|2020-12-22 20:21:00|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|11
1608668470000|2020-12-22 20:21:10|||||||||2
1608668480000|2020-12-22 20:21:20|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.5|1246|9
1608668490000|2020-12-22 20:21:30|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|19
1608668500000|2020-12-22 20:21:40|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|5
1608668510000|2020-12-22 20:21:50|||||||||6
1608668520000|2020-12-22 20:22:00|1246.4|1245.9|1246.4|1245.9|1246.5|1246|1246.3|1245.8|23
1608668530000|2020-12-22 20:22:10|||||||||5
1608668540000|2020-12-22 20:22:20|||||||||1
1608668550000|2020-12-22 20:22:30|||||||||1
1608668570000|2020-12-22 20:22:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|6
1608668580000|2020-12-22 20:23:00|||||||||12
1608668590000|2020-12-22 20:23:10|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|8
1608668610000|2020-12-22 20:23:30|1246.5|1246|1246.7|1246.2|1246.7|1246.2|1246.5|1246|37
1608668620000|2020-12-22 20:23:40|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|73
1608668630000|2020-12-22 20:23:50|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|6
1608668640000|2020-12-22 20:24:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|8
1608668660000|2020-12-22 20:24:20|||||||||4
1608668670000|2020-12-22 20:24:30|||||||||3
1608668680000|2020-12-22 20:24:40|||||||||2
1608668700000|2020-12-22 20:25:00|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|11
1608668710000|2020-12-22 20:25:10|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|47
1608668720000|2020-12-22 20:25:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|15
1608668730000|2020-12-22 20:25:30|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|6
1608668740000|2020-12-22 20:25:40|||||||||2
1608668750000|2020-12-22 20:25:50|||||||||8
1608668760000|2020-12-22 20:26:00|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|46
1608668780000|2020-12-22 20:26:20|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|97
1608668790000|2020-12-22 20:26:30|||||||||7
1608668800000|2020-12-22 20:26:40|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|221
1608668820000|2020-12-22 20:27:00|||||||||5
1608668830000|2020-12-22 20:27:10|||||||||5
1608668840000|2020-12-22 20:27:20|||||||||9
1608668850000|2020-12-22 20:27:30|||||||||9
1608668860000|2020-12-22 20:27:40|||||||||1
1608668920000|2020-12-22 20:28:40|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|160
1608668950000|2020-12-22 20:29:10|||||||||8
1608668960000|2020-12-22 20:29:20|||||||||14
1608668990000|2020-12-22 20:29:50|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|31
1608669000000|2020-12-22 20:30:00|||||||||24
1608669010000|2020-12-22 20:30:10|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|82
1608669030000|2020-12-22 20:30:30|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|5
1608669040000|2020-12-22 20:30:40|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|9
1608669050000|2020-12-22 20:30:50|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|6
1608669060000|2020-12-22 20:31:00|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|11
1608669070000|2020-12-22 20:31:10|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|26
1608669080000|2020-12-22 20:31:20|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|6
1608669090000|2020-12-22 20:31:30|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|188
1608669100000|2020-12-22 20:31:40|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|46
1608669110000|2020-12-22 20:31:50|||||||||13
1608669120000|2020-12-22 20:32:00|1246.3|1245.8|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|23
1608669130000|2020-12-22 20:32:10|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|4
1608669140000|2020-12-22 20:32:20|||||||||28
1608669150000|2020-12-22 20:32:30|||||||||1
1608669160000|2020-12-22 20:32:40|||||||||2
1608669170000|2020-12-22 20:32:50|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|5
1608669180000|2020-12-22 20:33:00|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|15
1608669190000|2020-12-22 20:33:10|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|8
1608669200000|2020-12-22 20:33:20|||||||||10
1608669210000|2020-12-22 20:33:30|||||||||11
1608669220000|2020-12-22 20:33:40|||||||||5
1608669230000|2020-12-22 20:33:50|||||||||7
1608669240000|2020-12-22 20:34:00|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|156
1608669250000|2020-12-22 20:34:10|||||||||1
1608669260000|2020-12-22 20:34:20|||||||||6
1608669270000|2020-12-22 20:34:30|||||||||7
1608669280000|2020-12-22 20:34:40|||||||||8
1608669290000|2020-12-22 20:34:50|||||||||1
1608669300000|2020-12-22 20:35:00|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|22
1608669310000|2020-12-22 20:35:10|||||||||203
1608669320000|2020-12-22 20:35:20|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|48
1608669330000|2020-12-22 20:35:30|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|29
1608669340000|2020-12-22 20:35:40|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|44
1608669360000|2020-12-22 20:36:00|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|29
1608669370000|2020-12-22 20:36:10|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|10
1608669380000|2020-12-22 20:36:20|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|17
1608669390000|2020-12-22 20:36:30|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|21
1608669400000|2020-12-22 20:36:40|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|10
1608669420000|2020-12-22 20:37:00|||||||||14
1608669430000|2020-12-22 20:37:10|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|27
1608669440000|2020-12-22 20:37:20|||||||||19
1608669450000|2020-12-22 20:37:30|||||||||8
1608669470000|2020-12-22 20:37:50|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|125
1608669520000|2020-12-22 20:38:40|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|3
1608669530000|2020-12-22 20:38:50|||||||||1
1608669540000|2020-12-22 20:39:00|||||||||1
1608669550000|2020-12-22 20:39:10|||||||||1
1608669560000|2020-12-22 20:39:20|||||||||1
1608669570000|2020-12-22 20:39:30|||||||||110
1608669590000|2020-12-22 20:39:50|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|33
1608669600000|2020-12-22 20:40:00|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|110
1608669610000|2020-12-22 20:40:10|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246|1245.5|18
1608669640000|2020-12-22 20:40:40|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|80
1608669650000|2020-12-22 20:40:50|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|32
1608669660000|2020-12-22 20:41:00|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|119
1608669670000|2020-12-22 20:41:10|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|16
1608669680000|2020-12-22 20:41:20|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|8
1608669690000|2020-12-22 20:41:30|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|114
1608669700000|2020-12-22 20:41:40|||||||||20
1608669710000|2020-12-22 20:41:50|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|10
1608669720000|2020-12-22 20:42:00|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|26
1608669730000|2020-12-22 20:42:10|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|22
1608669740000|2020-12-22 20:42:20|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|6
1608669750000|2020-12-22 20:42:30|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|4
1608669770000|2020-12-22 20:42:50|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|116
1608669780000|2020-12-22 20:43:00|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|14
1608669790000|2020-12-22 20:43:10|||||||||2
1608669800000|2020-12-22 20:43:20|||||||||8
1608669810000|2020-12-22 20:43:30|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|8
1608669820000|2020-12-22 20:43:40|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|23
1608669840000|2020-12-22 20:44:00|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|33
1608669850000|2020-12-22 20:44:10|||||||||1
1608669860000|2020-12-22 20:44:20|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|120
1608669880000|2020-12-22 20:44:40|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|28
1608669900000|2020-12-22 20:45:00|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|51
1608669910000|2020-12-22 20:45:10|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|14
1608669920000|2020-12-22 20:45:20|1246.2|1245.7|1246.4|1245.9|1246.4|1245.9|1246.2|1245.7|8
1608669930000|2020-12-22 20:45:30|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|13
1608669940000|2020-12-22 20:45:40|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|27
1608669950000|2020-12-22 20:45:50|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|138
1608669960000|2020-12-22 20:46:00|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1
1608669970000|2020-12-22 20:46:10|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|20
1608669980000|2020-12-22 20:46:20|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|32
1608670000000|2020-12-22 20:46:40|||||||||3
1608670020000|2020-12-22 20:47:00|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|120
1608670030000|2020-12-22 20:47:10|1247|1246.5|1246.8|1246.3|1247.1|1246.6|1246.8|1246.3|250
1608670040000|2020-12-22 20:47:20|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|35
1608670050000|2020-12-22 20:47:30|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|23
1608670060000|2020-12-22 20:47:40|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|14
1608670070000|2020-12-22 20:47:50|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|36
1608670080000|2020-12-22 20:48:00|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|27
1608670090000|2020-12-22 20:48:10|||||||||3
1608670100000|2020-12-22 20:48:20|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|4
1608670110000|2020-12-22 20:48:30|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|50
1608670120000|2020-12-22 20:48:40|1246.8|1246.3|1246.9|1246.4|1247|1246.5|1246.8|1246.3|138
1608670130000|2020-12-22 20:48:50|1246.8|1246.3|1247|1246.5|1247|1246.5|1246.7|1246.2|63
1608670140000|2020-12-22 20:49:00|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|94
1608670150000|2020-12-22 20:49:10|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|24
1608670160000|2020-12-22 20:49:20|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|46
1608670170000|2020-12-22 20:49:30|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|39
1608670180000|2020-12-22 20:49:40|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|18
1608670190000|2020-12-22 20:49:50|1247.1|1246.6|1246.9|1246.4|1247.1|1246.6|1246.9|1246.4|187
1608670200000|2020-12-22 20:50:00|1247|1246.5|1247.2|1246.7|1247.3|1246.8|1247|1246.5|230
1608670210000|2020-12-22 20:50:10|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|34
1608670220000|2020-12-22 20:50:20|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|51
1608670230000|2020-12-22 20:50:30|||||||||28
1608670240000|2020-12-22 20:50:40|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|10
1608670250000|2020-12-22 20:50:50|1246.7|1246.2|1246.5|1246|1246.7|1246.2|1246.5|1246|39
1608670260000|2020-12-22 20:51:00|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|13
1608670270000|2020-12-22 20:51:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|44
1608670280000|2020-12-22 20:51:20|||||||||9
1608670290000|2020-12-22 20:51:30|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|118
1608670300000|2020-12-22 20:51:40|||||||||17
1608670320000|2020-12-22 20:52:00|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|27
1608670330000|2020-12-22 20:52:10|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|13
1608670340000|2020-12-22 20:52:20|||||||||18
1608670350000|2020-12-22 20:52:30|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|101
1608670360000|2020-12-22 20:52:40|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|38
1608670370000|2020-12-22 20:52:50|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|82
1608670380000|2020-12-22 20:53:00|1246.8|1246.3|1246.6|1246.1|1246.8|1246.3|1246.6|1246.1|83
1608670390000|2020-12-22 20:53:10|1246.5|1246|1246.7|1246.2|1246.7|1246.2|1246.5|1246|20
1608670400000|2020-12-22 20:53:20|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|18
1608670410000|2020-12-22 20:53:30|||||||||22
1608670420000|2020-12-22 20:53:40|1246.7|1246.2|1246.5|1246|1246.7|1246.2|1246.5|1246|27
1608670430000|2020-12-22 20:53:50|||||||||21
1608670440000|2020-12-22 20:54:00|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|139
1608670450000|2020-12-22 20:54:10|||||||||6
1608670460000|2020-12-22 20:54:20|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|131
1608670470000|2020-12-22 20:54:30|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|3
1608670480000|2020-12-22 20:54:40|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|44
1608670490000|2020-12-22 20:54:50|1246.7|1246.2|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|51
1608670500000|2020-12-22 20:55:00|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|128
1608670510000|2020-12-22 20:55:10|||||||||109
1608670520000|2020-12-22 20:55:20|||||||||79
1608670530000|2020-12-22 20:55:30|||||||||17
1608670540000|2020-12-22 20:55:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|104
1608670550000|2020-12-22 20:55:50|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|152
1608670560000|2020-12-22 20:56:00|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|5
1608670570000|2020-12-22 20:56:10|1246.9|1246.4|1247|1246.5|1247.1|1246.6|1246.9|1246.4|90
1608670580000|2020-12-22 20:56:20|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|22
1608670590000|2020-12-22 20:56:30|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|48
1608670600000|2020-12-22 20:56:40|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|32
1608670610000|2020-12-22 20:56:50|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|13
1608670620000|2020-12-22 20:57:00|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|56
1608670630000|2020-12-22 20:57:10|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|167
1608670640000|2020-12-22 20:57:20|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|19
1608670650000|2020-12-22 20:57:30|||||||||51
1608670660000|2020-12-22 20:57:40|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|26
1608670670000|2020-12-22 20:57:50|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|149
1608670680000|2020-12-22 20:58:00|1246.9|1246.4|1247|1246.5|1247.1|1246.6|1246.9|1246.4|160
1608670690000|2020-12-22 20:58:10|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1246.9|1246.4|42
1608670700000|2020-12-22 20:58:20|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|65
1608670710000|2020-12-22 20:58:30|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|154
1608670720000|2020-12-22 20:58:40|1247|1246.5|1246.8|1246.3|1247|1246.5|1246.8|1246.3|133
1608670730000|2020-12-22 20:58:50|1246.9|1246.4|1246.9|1246.4|1247|1246.5|1246.8|1246.3|251
1608670740000|2020-12-22 20:59:00|1246.8|1246.3|1247|1246.5|1247.1|1246.6|1246.8|1246.3|658
1608670750000|2020-12-22 20:59:10|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247|1246.5|576
1608670760000|2020-12-22 20:59:20|1247.2|1246.7|1247|1246.5|1247.2|1246.7|1247|1246.5|645
1608670770000|2020-12-22 20:59:30|1247.1|1246.6|1247.3|1246.8|1247.3|1246.8|1247|1246.5|682
1608670780000|2020-12-22 20:59:40|1247.2|1246.7|1246.9|1246.4|1247.3|1246.8|1246.8|1246.3|946
1608670790000|2020-12-22 20:59:50|1246.8|1246.3|1247.2|1246.7|1247.2|1246.7|1246.6|1246.1|1971
1608670800000|2020-12-22 21:00:00|1247.1|1246.6|1247.2|1246.2|1247.4|1246.6|1247|1246|530
1608670810000|2020-12-22 21:00:10|1247.4|1246.4|1247.7|1246.7|1247.7|1246.7|1247.4|1246.4|14
1608670820000|2020-12-22 21:00:20|1247.6|1246.6|1247.3|1246.3|1247.6|1246.6|1247.3|1246.3|14
1608670830000|2020-12-22 21:00:30|||||||||3
1608670850000|2020-12-22 21:00:50|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|7
1608670860000|2020-12-22 21:01:00|1247.3|1246.3|1247.5|1246.5|1247.5|1246.5|1247.3|1246.3|5
1608670880000|2020-12-22 21:01:20|||||||||31
1608670890000|2020-12-22 21:01:30|||||||||7
1608670900000|2020-12-22 21:01:40|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|4
1608670910000|2020-12-22 21:01:50|1247.3|1246.3|1247.6|1246.6|1247.6|1246.6|1247.3|1246.3|21
1608670930000|2020-12-22 21:02:10|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|12
1608670940000|2020-12-22 21:02:20|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|5
1608670950000|2020-12-22 21:02:30|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|7
1608670970000|2020-12-22 21:02:50|||||||||2
1608670980000|2020-12-22 21:03:00|1247.5|1246.5|1247.7|1246.7|1247.7|1246.7|1247.5|1246.5|3
1608670990000|2020-12-22 21:03:10|1247.5|1246.5|1247.6|1246.6|1247.6|1246.6|1247.5|1246.5|9
1608671000000|2020-12-22 21:03:20|1247.4|1246.4|1247.6|1246.6|1247.6|1246.6|1247.3|1246.3|16
1608671010000|2020-12-22 21:03:30|1247.5|1246.5|1247.4|1246.4|1247.5|1246.5|1247.4|1246.4|25
1608671020000|2020-12-22 21:03:40|||||||||5
1608671040000|2020-12-22 21:04:00|||||||||4
1608671050000|2020-12-22 21:04:10|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|3
1608671070000|2020-12-22 21:04:30|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|5
1608671080000|2020-12-22 21:04:40|||||||||7
1608671090000|2020-12-22 21:04:50|1247.2|1246.2|1247.1|1246.1|1247.2|1246.2|1247.1|1246.1|18
1608671100000|2020-12-22 21:05:00|1247.2|1246.2|1247.2|1246.2|1247.3|1246.3|1247.2|1246.2|4
1608671110000|2020-12-22 21:05:10|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1608671140000|2020-12-22 21:05:40|1247.3|1246.3|1247.2|1246.2|1247.3|1246.3|1247.2|1246.2|5
1608671160000|2020-12-22 21:06:00|1247.3|1246.3|1247.4|1246.4|1247.4|1246.4|1247.3|1246.3|6
1608671200000|2020-12-22 21:06:40|1247.3|1246.3|1247.4|1246.4|1247.4|1246.4|1247.3|1246.3|8
1608671220000|2020-12-22 21:07:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1608671240000|2020-12-22 21:07:20|||||||||2
1608671290000|2020-12-22 21:08:10|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1608671320000|2020-12-22 21:08:40|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|6
1608671350000|2020-12-22 21:09:10|||||||||1
1608671400000|2020-12-22 21:10:00|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|2
1608671430000|2020-12-22 21:10:30|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|3
1608671450000|2020-12-22 21:10:50|||||||||2
1608671460000|2020-12-22 21:11:00|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1608671510000|2020-12-22 21:11:50|||||||||1
1608671560000|2020-12-22 21:12:40|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1608671620000|2020-12-22 21:13:40|||||||||4
1608671640000|2020-12-22 21:14:00|||||||||10
1608671650000|2020-12-22 21:14:10|||||||||1
1608671690000|2020-12-22 21:14:50|1247|1246|1247|1246|1247|1246|1247|1246|5
1608671860000|2020-12-22 21:17:40|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|0
1608671870000|2020-12-22 21:17:50|||||||||1
1608671910000|2020-12-22 21:18:30|1247.3|1246.3|1247.2|1246.2|1247.3|1246.3|1247.2|1246.2|3
1608671940000|2020-12-22 21:19:00|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1608672010000|2020-12-22 21:20:10|||||||||1
1608672060000|2020-12-22 21:21:00|||||||||1
1608672120000|2020-12-22 21:22:00|||||||||1
1608672270000|2020-12-22 21:24:30|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1608672540000|2020-12-22 21:29:00|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|2
1608672550000|2020-12-22 21:29:10|1246.4|1245.4|1246.5|1245.5|1246.5|1245.5|1246.3|1245.3|14
1608672560000|2020-12-22 21:29:20|1246.4|1245.4|1246.5|1245.5|1246.5|1245.5|1246.4|1245.4|10
1608672570000|2020-12-22 21:29:30|1246.3|1245.3|1246.8|1245.8|1246.8|1245.8|1246.3|1245.3|19
1608672580000|2020-12-22 21:29:40|1246.5|1245.5|1246.7|1245.7|1246.8|1245.8|1246.5|1245.5|5
1608672600000|2020-12-22 21:30:00|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|4
1608672620000|2020-12-22 21:30:20|||||||||1
1608672740000|2020-12-22 21:32:20|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1608672750000|2020-12-22 21:32:30|||||||||1
1608673560000|2020-12-22 21:46:00|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1
1608674150000|2020-12-22 21:55:50|1246.8|1245.8|1246.7|1245.7|1246.8|1245.8|1246.6|1245.6|3
1608674220000|2020-12-22 21:57:00|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|7
1608674250000|2020-12-22 21:57:30|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1608674260000|2020-12-22 21:57:40|||||||||1
1608674370000|2020-12-22 21:59:30|1246.2|1245.2|1246.3|1245.3|1246.3|1245.3|1246.2|1245.2|27
1608674420000|2020-12-22 22:00:20|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1608678000000|2020-12-22 23:00:00|1246.6|1244.6|1246.4|1244.4|1246.7|1244.7|1246.4|1244.4|0
1608678010000|2020-12-22 23:00:10|1246.5|1244.5|1246.4|1244.4|1246.5|1244.5|1246.3|1244.3|0
1608678020000|2020-12-22 23:00:20|1246.3|1244.3|1246.4|1244.4|1246.4|1244.4|1246.3|1244.3|0
1608678030000|2020-12-22 23:00:30|1246.5|1244.5|1246.5|1244.5|1246.6|1244.6|1246.5|1244.5|0
1608678040000|2020-12-22 23:00:40|1246.6|1244.6|1246.7|1244.7|1246.8|1244.8|1246.5|1244.5|0
1608678050000|2020-12-22 23:00:50|1246.6|1244.6|1246.6|1244.6|1246.6|1244.6|1246.4|1244.4|0
1608678060000|2020-12-22 23:01:00|1246.5|1244.5|1246.7|1244.7|1246.7|1244.7|1246.5|1244.5|0
1608678070000|2020-12-22 23:01:10|1246.8|1244.8|1246.7|1244.7|1246.9|1244.9|1246.7|1244.7|0
1608678080000|2020-12-22 23:01:20|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|0
1608678090000|2020-12-22 23:01:30|1246.9|1244.9|1246.8|1244.8|1246.9|1244.9|1246.8|1244.8|0
1608678100000|2020-12-22 23:01:40|1246.9|1244.9|1246.8|1244.8|1246.9|1244.9|1246.8|1244.8|0
1608678110000|2020-12-22 23:01:50|1246.9|1244.9|1246.8|1244.8|1246.9|1244.9|1246.8|1244.8|0
1608678120000|2020-12-22 23:02:00|1246.9|1244.9|1246.9|1244.9|1247|1245|1246.9|1244.9|0
1608678130000|2020-12-22 23:02:10|1247|1245|1246.9|1244.9|1247|1245|1246.9|1244.9|0
1608678200000|2020-12-22 23:03:20|1247|1245|1246.9|1244.9|1247|1245|1246.9|1244.9|0
1608678220000|2020-12-22 23:03:40|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|0
1608678240000|2020-12-22 23:04:00|1246.9|1244.9|1247.1|1245.1|1247.1|1245.1|1246.9|1244.9|0
1608678310000|2020-12-22 23:05:10|1247|1245|1247|1245|1247|1245|1247|1245|0
1608678330000|2020-12-22 23:05:30|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1608678400000|2020-12-22 23:06:40|1247|1245|1247|1245|1247|1245|1247|1245|0
1608678410000|2020-12-22 23:06:50|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247|1245|0
1608678440000|2020-12-22 23:07:20|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1608678450000|2020-12-22 23:07:30|1247.3|1245.3|1247.2|1245.2|1247.3|1245.3|1247.2|1245.2|0
1608678470000|2020-12-22 23:07:50|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1608678480000|2020-12-22 23:08:00|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1608678500000|2020-12-22 23:08:20|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1608678510000|2020-12-22 23:08:30|1247.2|1245.2|1247.1|1245.1|1247.2|1245.2|1247.1|1245.1|0
1608678560000|2020-12-22 23:09:20|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1608678570000|2020-12-22 23:09:30|1247.1|1245.1|1247|1245|1247.2|1245.2|1247|1245|0
1608678590000|2020-12-22 23:09:50|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1608678620000|2020-12-22 23:10:20|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1608678630000|2020-12-22 23:10:30|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|0
1608678640000|2020-12-22 23:10:40|1247.2|1245.2|1247.3|1245.3|1247.3|1245.3|1247.2|1245.2|0
1608678650000|2020-12-22 23:10:50|1247.2|1245.2|1247.1|1245.1|1247.2|1245.2|1247.1|1245.1|0
1608678660000|2020-12-22 23:11:00|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1608678720000|2020-12-22 23:12:00|1247.1|1245.1|1247.2|1245.2|1247.2|1245.2|1247.1|1245.1|0
1608678750000|2020-12-22 23:12:30|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|0
1608678790000|2020-12-22 23:13:10|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1608678800000|2020-12-22 23:13:20|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|0
1608678810000|2020-12-22 23:13:30|1247.4|1245.4|1247.5|1245.5|1247.5|1245.5|1247.4|1245.4|0
1608678840000|2020-12-22 23:14:00|1247.4|1245.4|1247.4|1245.4|1247.5|1245.5|1247.4|1245.4|0
1608678850000|2020-12-22 23:14:10|1247.5|1245.5|1247.4|1245.4|1247.5|1245.5|1247.4|1245.4|0
1608678880000|2020-12-22 23:14:40|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|0
1608678890000|2020-12-22 23:14:50|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|0
1608678900000|2020-12-22 23:15:00|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|0
1608678910000|2020-12-22 23:15:10|1247.4|1245.4|1247.2|1245.2|1247.4|1245.4|1247.2|1245.2|0
1608678920000|2020-12-22 23:15:20|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|0
1608678950000|2020-12-22 23:15:50|1247.2|1245.2|1247.3|1245.3|1247.3|1245.3|1247.2|1245.2|0
1608678960000|2020-12-22 23:16:00|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|1247.3|1245.3|0
1608679000000|2020-12-22 23:16:40|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|0
1608679010000|2020-12-22 23:16:50|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|0
1608679020000|2020-12-22 23:17:00|1247.5|1245.5|1247.5|1245.5|1247.6|1245.6|1247.5|1245.5|0
1608679060000|2020-12-22 23:17:40|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|0
1608679110000|2020-12-22 23:18:30|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|0
1608679140000|2020-12-22 23:19:00|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|0
1608679150000|2020-12-22 23:19:10|1247.5|1245.5|1247.4|1245.4|1247.5|1245.5|1247.4|1245.4|0
1608679170000|2020-12-22 23:19:30|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|0
1608679180000|2020-12-22 23:19:40|1247.6|1245.6|1247.5|1245.5|1247.6|1245.6|1247.5|1245.5|0
1608679190000|2020-12-22 23:19:50|1247.6|1245.6|1247.5|1245.5|1247.6|1245.6|1247.5|1245.5|0
1608679200000|2020-12-22 23:20:00|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|0
1608679220000|2020-12-22 23:20:20|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|0
1608679230000|2020-12-22 23:20:30|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|0
1608679290000|2020-12-22 23:21:30|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|0
1608679300000|2020-12-22 23:21:40|1247.4|1245.4|1247.5|1245.5|1247.5|1245.5|1247.4|1245.4|0
1608679320000|2020-12-22 23:22:00|1247.4|1245.4|1247.5|1245.5|1247.5|1245.5|1247.4|1245.4|0
1608679380000|2020-12-22 23:23:00|1247.4|1245.4|1247.5|1245.5|1247.5|1245.5|1247.4|1245.4|0
1608679450000|2020-12-22 23:24:10|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|0
1608679460000|2020-12-22 23:24:20|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|0
1608679470000|2020-12-22 23:24:30|1247.6|1245.6|1247.5|1245.5|1247.6|1245.6|1247.5|1245.5|0
1608679510000|2020-12-22 23:25:10|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|0
1608679530000|2020-12-22 23:25:30|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|0
1608679560000|2020-12-22 23:26:00|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|0
1608679680000|2020-12-22 23:28:00|1247.7|1245.7|1247.8|1245.8|1247.8|1245.8|1247.7|1245.7|0
1608679710000|2020-12-22 23:28:30|1247.7|1245.7|1247.7|1245.7|1247.9|1245.9|1247.7|1245.7|0
1608679760000|2020-12-22 23:29:20|1247.6|1245.6|1247.6|1245.6|1247.7|1245.7|1247.6|1245.6|0
1608679770000|2020-12-22 23:29:30|1247.7|1245.7|1247.6|1245.6|1247.7|1245.7|1247.6|1245.6|0
1608679800000|2020-12-22 23:30:00|1247.7|1245.7|1247.8|1245.8|1247.8|1245.8|1247.7|1245.7|0
1608679810000|2020-12-22 23:30:10|1247.7|1245.7|1247.6|1245.6|1247.7|1245.7|1247.6|1245.6|0
1608679860000|2020-12-22 23:31:00|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|0
1608679920000|2020-12-22 23:32:00|1247.6|1245.6|1247.7|1245.7|1247.7|1245.7|1247.6|1245.6|0
1608679930000|2020-12-22 23:32:10|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|0
1608679940000|2020-12-22 23:32:20|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|0
1608679980000|2020-12-22 23:33:00|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|0
1608679990000|2020-12-22 23:33:10|1247.5|1245.5|1247.5|1245.5|1247.6|1245.6|1247.5|1245.5|0
1608680000000|2020-12-22 23:33:20|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|0
1608680030000|2020-12-22 23:33:50|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|0
1608680040000|2020-12-22 23:34:00|1247.4|1245.4|1247.5|1245.5|1247.5|1245.5|1247.4|1245.4|0
1608680050000|2020-12-22 23:34:10|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|0
1608680060000|2020-12-22 23:34:20|1247.5|1245.5|1247.4|1245.4|1247.5|1245.5|1247.4|1245.4|0
1608680080000|2020-12-22 23:34:40|1247.3|1245.3|1247.4|1245.4|1247.4|1245.4|1247.3|1245.3|0
1608680090000|2020-12-22 23:34:50|1247.3|1245.3|1247.3|1245.3|1247.4|1245.4|1247.3|1245.3|0
1608680100000|2020-12-22 23:35:00|1247.4|1245.4|1247.4|1245.4|1247.5|1245.5|1247.4|1245.4|0
1608680110000|2020-12-22 23:35:10|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|0
1608680180000|2020-12-22 23:36:20|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|0
1608680280000|2020-12-22 23:38:00|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|1247.6|1245.6|0
1608680310000|2020-12-22 23:38:30|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|0
1608680340000|2020-12-22 23:39:00|1247.7|1245.7|1247.6|1245.6|1247.7|1245.7|1247.6|1245.6|0
1608680370000|2020-12-22 23:39:30|1247.7|1245.7|1247.6|1245.6|1247.7|1245.7|1247.6|1245.6|0
1608680380000|2020-12-22 23:39:40|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|1247.6|1245.6|0
1608680390000|2020-12-22 23:39:50|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1608680400000|2020-12-22 23:40:00|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|0
1608680520000|2020-12-22 23:42:00|1247.6|1245.6|1247.8|1245.8|1247.8|1245.8|1247.6|1245.6|0
1608680530000|2020-12-22 23:42:10|1247.7|1245.7|1247.8|1245.8|1247.8|1245.8|1247.7|1245.7|0
1608680540000|2020-12-22 23:42:20|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|0
1608680550000|2020-12-22 23:42:30|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1608680560000|2020-12-22 23:42:40|1247.9|1245.9|1247.8|1245.8|1247.9|1245.9|1247.8|1245.8|0
1608680570000|2020-12-22 23:42:50|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1608680580000|2020-12-22 23:43:00|1247.8|1245.8|1247.9|1245.9|1247.9|1245.9|1247.8|1245.8|0
1608680590000|2020-12-22 23:43:10|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1608680610000|2020-12-22 23:43:30|1247.9|1245.9|1248|1246|1248|1246|1247.9|1245.9|0
1608680640000|2020-12-22 23:44:00|1248.1|1246.1|1248.2|1246.2|1248.2|1246.2|1248.1|1246.1|0
1608680660000|2020-12-22 23:44:20|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|0
1608680700000|2020-12-22 23:45:00|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|1248.1|1246.1|0
1608680710000|2020-12-22 23:45:10|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1608680720000|2020-12-22 23:45:20|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1608680730000|2020-12-22 23:45:30|1248.5|1246.5|1248.4|1246.4|1248.5|1246.5|1248.4|1246.4|0
1608680740000|2020-12-22 23:45:40|1248.3|1246.3|1248.3|1246.3|1248.4|1246.4|1248.3|1246.3|0
1608680750000|2020-12-22 23:45:50|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.3|1246.3|0
1608680770000|2020-12-22 23:46:10|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|0
1608680780000|2020-12-22 23:46:20|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.5|1246.5|0
1608680790000|2020-12-22 23:46:30|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|0
1608680800000|2020-12-22 23:46:40|1248.8|1246.8|1248.7|1246.7|1248.8|1246.8|1248.7|1246.7|0
1608680810000|2020-12-22 23:46:50|1248.6|1246.6|1248.6|1246.6|1248.7|1246.7|1248.6|1246.6|0
1608680820000|2020-12-22 23:47:00|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|0
1608680900000|2020-12-22 23:48:20|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|0
1608680920000|2020-12-22 23:48:40|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|0
1608680970000|2020-12-22 23:49:30|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|0
1608680990000|2020-12-22 23:49:50|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|0
1608681000000|2020-12-22 23:50:00|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|0
1608681030000|2020-12-22 23:50:30|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|0
1608681040000|2020-12-22 23:50:40|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.8|1246.8|0
1608681050000|2020-12-22 23:50:50|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|0
1608681060000|2020-12-22 23:51:00|1248.9|1246.9|1249.1|1247.1|1249.1|1247.1|1248.9|1246.9|0
1608681070000|2020-12-22 23:51:10|1249|1247|1249.1|1247.1|1249.1|1247.1|1248.9|1246.9|0
1608681080000|2020-12-22 23:51:20|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1608681090000|2020-12-22 23:51:30|1249.1|1247.1|1249|1247|1249.1|1247.1|1249|1247|0
1608681100000|2020-12-22 23:51:40|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1608681110000|2020-12-22 23:51:50|1249|1247|1249|1247|1249|1247|1249|1247|0
1608681130000|2020-12-22 23:52:10|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1608681140000|2020-12-22 23:52:20|1249.1|1247.1|1249.1|1247.1|1249.2|1247.2|1249.1|1247.1|0
1608681150000|2020-12-22 23:52:30|1249|1247|1249|1247|1249|1247|1249|1247|0
1608681170000|2020-12-22 23:52:50|1249.1|1247.1|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1608681180000|2020-12-22 23:53:00|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1608681200000|2020-12-22 23:53:20|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1608681230000|2020-12-22 23:53:50|1249.4|1247.4|1249.3|1247.3|1249.4|1247.4|1249.3|1247.3|0
1608681260000|2020-12-22 23:54:20|1249.2|1247.2|1249.2|1247.2|1249.3|1247.3|1249.2|1247.2|0
1608681270000|2020-12-22 23:54:30|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.2|1247.2|0
1608681360000|2020-12-22 23:56:00|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1608681430000|2020-12-22 23:57:10|1249.1|1247.1|1249|1247|1249.1|1247.1|1249|1247|0
1608681440000|2020-12-22 23:57:20|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1608681450000|2020-12-22 23:57:30|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1608681460000|2020-12-22 23:57:40|1249.1|1247.1|1249|1247|1249.1|1247.1|1249|1247|0
1608681470000|2020-12-22 23:57:50|1249.1|1247.1|1249|1247|1249.1|1247.1|1249|1247|0
1608681480000|2020-12-22 23:58:00|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1608681510000|2020-12-22 23:58:30|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1608681560000|2020-12-22 23:59:20|1249.1|1247.1|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1608681570000|2020-12-22 23:59:30|1249.1|1247.1|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1608681580000|2020-12-22 23:59:40|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1608681590000|2020-12-22 23:59:50|1249.4|1247.4|1249.3|1247.3|1249.4|1247.4|1249.3|1247.3|0
1608681600000|2020-12-23 00:00:00|1249.4|1247.4|1249.4|1247.4|1249.5|1247.5|1249.4|1247.4|0
1608681610000|2020-12-23 00:00:10|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1608681630000|2020-12-23 00:00:30|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1608681640000|2020-12-23 00:00:40|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1608681650000|2020-12-23 00:00:50|1249.2|1247.2|1249.3|1247.3|1249.3|1247.3|1249.2|1247.2|0
1608681660000|2020-12-23 00:01:00|1249.4|1247.4|1249.4|1247.4|1249.5|1247.5|1249.4|1247.4|0
1608681670000|2020-12-23 00:01:10|1249.5|1247.5|1249.7|1247.7|1249.7|1247.7|1249.5|1247.5|0
1608681680000|2020-12-23 00:01:20|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.7|1247.7|0
1608681690000|2020-12-23 00:01:30|1249.7|1247.7|1249.5|1247.5|1249.7|1247.7|1249.5|1247.5|0
1608681710000|2020-12-23 00:01:50|1249.6|1247.6|1249.5|1247.5|1249.6|1247.6|1249.4|1247.4|0
1608681720000|2020-12-23 00:02:00|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.3|1247.3|0
1608681740000|2020-12-23 00:02:20|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.4|1247.4|0
1608681750000|2020-12-23 00:02:30|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1608681760000|2020-12-23 00:02:40|1249.5|1247.5|1249.4|1247.4|1249.5|1247.5|1249.4|1247.4|0
1608681770000|2020-12-23 00:02:50|1249.3|1247.3|1249.4|1247.4|1249.4|1247.4|1249.3|1247.3|0
1608681800000|2020-12-23 00:03:20|1249.5|1247.5|1249.6|1247.6|1249.6|1247.6|1249.5|1247.5|0
1608681810000|2020-12-23 00:03:30|1249.5|1247.5|1249.6|1247.6|1249.6|1247.6|1249.5|1247.5|0
1608681830000|2020-12-23 00:03:50|1249.5|1247.5|1249.5|1247.5|1249.6|1247.6|1249.5|1247.5|0
1608681850000|2020-12-23 00:04:10|1249.4|1247.4|1249.3|1247.3|1249.4|1247.4|1249.3|1247.3|0
1608681870000|2020-12-23 00:04:30|1249.4|1247.4|1249.3|1247.3|1249.4|1247.4|1249.3|1247.3|0
1608681910000|2020-12-23 00:05:10|1249.2|1247.2|1249.2|1247.2|1249.3|1247.3|1249.2|1247.2|0
1608681920000|2020-12-23 00:05:20|1249.3|1247.3|1249.2|1247.2|1249.3|1247.3|1249.2|1247.2|0
1608681930000|2020-12-23 00:05:30|1249.3|1247.3|1249.2|1247.2|1249.3|1247.3|1249.2|1247.2|0
1608681940000|2020-12-23 00:05:40|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1608681950000|2020-12-23 00:05:50|1249.2|1247.2|1249.3|1247.3|1249.3|1247.3|1249.2|1247.2|0
1608681990000|2020-12-23 00:06:30|1249.2|1247.2|1249.2|1247.2|1249.3|1247.3|1249.2|1247.2|0
1608682020000|2020-12-23 00:07:00|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1608682030000|2020-12-23 00:07:10|1249|1247|1249.1|1247.1|1249.1|1247.1|1249|1247|0
1608682040000|2020-12-23 00:07:20|1249|1247|1249.1|1247.1|1249.1|1247.1|1249|1247|0
1608682050000|2020-12-23 00:07:30|1249|1247|1249|1247|1249|1247|1249|1247|0
1608682060000|2020-12-23 00:07:40|1248.9|1246.9|1248.9|1246.9|1249|1247|1248.9|1246.9|0
1608682070000|2020-12-23 00:07:50|1248.8|1246.8|1248.9|1246.9|1248.9|1246.9|1248.8|1246.8|0
1608682090000|2020-12-23 00:08:10|1249|1247|1248.9|1246.9|1249|1247|1248.9|1246.9|0
1608682100000|2020-12-23 00:08:20|1249|1247|1249|1247|1249|1247|1248.9|1246.9|0
1608682110000|2020-12-23 00:08:30|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1608682130000|2020-12-23 00:08:50|1248.8|1246.8|1248.9|1246.9|1248.9|1246.9|1248.8|1246.8|0
1608682140000|2020-12-23 00:09:00|1249|1247|1248.9|1246.9|1249|1247|1248.9|1246.9|0
1608682150000|2020-12-23 00:09:10|1249|1247|1249|1247|1249|1247|1249|1247|0
1608682160000|2020-12-23 00:09:20|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.7|1246.7|0
1608682170000|2020-12-23 00:09:30|1248.8|1246.8|1248.8|1246.8|1248.9|1246.9|1248.8|1246.8|0
1608682180000|2020-12-23 00:09:40|1248.9|1246.9|1248.8|1246.8|1248.9|1246.9|1248.8|1246.8|0
1608682190000|2020-12-23 00:09:50|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|0
1608682200000|2020-12-23 00:10:00|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|0
1608682210000|2020-12-23 00:10:10|1248.7|1246.7|1248.9|1246.9|1248.9|1246.9|1248.7|1246.7|0
1608682220000|2020-12-23 00:10:20|1249|1247|1249.1|1247.1|1249.1|1247.1|1249|1247|0
1608682230000|2020-12-23 00:10:30|1249.2|1247.2|1249.1|1247.1|1249.2|1247.2|1249.1|1247.1|0
1608682240000|2020-12-23 00:10:40|1249|1247|1249.1|1247.1|1249.1|1247.1|1249|1247|0
1608682260000|2020-12-23 00:11:00|1249|1247|1249.2|1247.2|1249.2|1247.2|1249|1247|0
1608682270000|2020-12-23 00:11:10|1249.1|1247.1|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1608682280000|2020-12-23 00:11:20|1249.1|1247.1|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1608682290000|2020-12-23 00:11:30|1249.1|1247.1|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1608682300000|2020-12-23 00:11:40|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1608682330000|2020-12-23 00:12:10|1249.2|1247.2|1249.2|1247.2|1249.3|1247.3|1249.2|1247.2|0
1608682340000|2020-12-23 00:12:20|1249.3|1247.3|1249.2|1247.2|1249.3|1247.3|1249.2|1247.2|0
1608682370000|2020-12-23 00:12:50|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1608682380000|2020-12-23 00:13:00|1249|1247|1249.1|1247.1|1249.1|1247.1|1249|1247|0
1608682410000|2020-12-23 00:13:30|1249|1247|1249|1247|1249|1247|1249|1247|0
1608682430000|2020-12-23 00:13:50|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1608682440000|2020-12-23 00:14:00|1249|1247|1249|1247|1249|1247|1249|1247|0
1608682480000|2020-12-23 00:14:40|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1608682500000|2020-12-23 00:15:00|1249|1247|1249|1247|1249|1247|1249|1247|0
1608682510000|2020-12-23 00:15:10|1249.1|1247.1|1249.2|1247.2|1249.3|1247.3|1249.1|1247.1|0
1608682520000|2020-12-23 00:15:20|1249.3|1247.3|1249.4|1247.4|1249.4|1247.4|1249.3|1247.3|0
1608682530000|2020-12-23 00:15:30|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1608682540000|2020-12-23 00:15:40|1249.6|1247.6|1249.4|1247.4|1249.6|1247.6|1249.4|1247.4|0
1608682550000|2020-12-23 00:15:50|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.4|1247.4|0
1608682560000|2020-12-23 00:16:00|1249.6|1247.6|1249.5|1247.5|1249.6|1247.6|1249.5|1247.5|0
1608682570000|2020-12-23 00:16:10|1249.6|1247.6|1249.5|1247.5|1249.6|1247.6|1249.5|1247.5|0
1608682580000|2020-12-23 00:16:20|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1608682590000|2020-12-23 00:16:30|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.4|1247.4|0
1608682600000|2020-12-23 00:16:40|1249.4|1247.4|1249.3|1247.3|1249.4|1247.4|1249.3|1247.3|0
1608682640000|2020-12-23 00:17:20|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1608682650000|2020-12-23 00:17:30|1249.3|1247.3|1249.2|1247.2|1249.3|1247.3|1249.2|1247.2|0
1608682660000|2020-12-23 00:17:40|1249.1|1247.1|1249.1|1247.1|1249.2|1247.2|1249.1|1247.1|0
1608682670000|2020-12-23 00:17:50|1249.2|1247.2|1249.1|1247.1|1249.2|1247.2|1249.1|1247.1|0
1608682680000|2020-12-23 00:18:00|1249|1247|1249|1247|1249|1247|1249|1247|0
1608682690000|2020-12-23 00:18:10|1248.9|1246.9|1249|1247|1249|1247|1248.9|1246.9|0
1608682710000|2020-12-23 00:18:30|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1608682720000|2020-12-23 00:18:40|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.7|1246.7|0
1608682730000|2020-12-23 00:18:50|1248.7|1246.7|1248.8|1246.8|1248.8|1246.8|1248.7|1246.7|0
1608682750000|2020-12-23 00:19:10|1248.7|1246.7|1248.7|1246.7|1248.8|1246.8|1248.7|1246.7|0
1608682760000|2020-12-23 00:19:20|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.7|1246.7|0
1608682770000|2020-12-23 00:19:30|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1608682780000|2020-12-23 00:19:40|1248.8|1246.8|1248.7|1246.7|1248.8|1246.8|1248.7|1246.7|0
1608682790000|2020-12-23 00:19:50|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.7|1246.7|0
1608682800000|2020-12-23 00:20:00|1248.7|1246.7|1248.7|1246.7|1248.8|1246.8|1248.7|1246.7|0
1608682810000|2020-12-23 00:20:10|1248.8|1246.8|1248.7|1246.7|1248.8|1246.8|1248.7|1246.7|0
1608682820000|2020-12-23 00:20:20|1248.6|1246.6|1248.7|1246.7|1248.7|1246.7|1248.6|1246.6|0
1608682830000|2020-12-23 00:20:30|1248.6|1246.6|1247.7|1245.7|1248.6|1246.6|1247.7|1245.7|0
1608682840000|2020-12-23 00:20:40|1247.6|1245.6|1248|1246|1248.1|1246.1|1247.6|1245.6|0
1608682850000|2020-12-23 00:20:50|1248.1|1246.1|1247.9|1245.9|1248.1|1246.1|1247.9|1245.9|0
1608682860000|2020-12-23 00:21:00|1247.8|1245.8|1247|1245|1247.8|1245.8|1247|1245|0
1608682870000|2020-12-23 00:21:10|1247.1|1245.1|1246.6|1244.6|1247.1|1245.1|1246.5|1244.5|0
1608682880000|2020-12-23 00:21:20|1246.7|1244.7|1246.9|1244.9|1246.9|1244.9|1246.6|1244.6|0
1608682890000|2020-12-23 00:21:30|1247.2|1245.2|1247.2|1245.2|1247.3|1245.3|1247.1|1245.1|0
1608682900000|2020-12-23 00:21:40|1247.3|1245.3|1246.8|1244.8|1247.3|1245.3|1246.6|1244.6|0
1608682910000|2020-12-23 00:21:50|1246.7|1244.7|1247.3|1245.3|1247.4|1245.4|1246.7|1244.7|0
1608682920000|2020-12-23 00:22:00|1247.2|1245.2|1246.9|1244.9|1247.2|1245.2|1246.7|1244.7|0
1608682930000|2020-12-23 00:22:10|1247|1245|1246.9|1244.9|1247|1245|1246.8|1244.8|0
1608682940000|2020-12-23 00:22:20|1247|1245|1246.8|1244.8|1247.1|1245.1|1246.6|1244.6|0
1608682950000|2020-12-23 00:22:30|1246.7|1244.7|1246.7|1244.7|1246.8|1244.8|1246.7|1244.7|0
1608682960000|2020-12-23 00:22:40|1246.8|1244.8|1247|1245|1247.1|1245.1|1246.8|1244.8|0
1608682970000|2020-12-23 00:22:50|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247|1245|0
1608682980000|2020-12-23 00:23:00|1247.2|1245.2|1247.1|1245.1|1247.4|1245.4|1247.1|1245.1|0
1608683000000|2020-12-23 00:23:20|1247|1245|1246.9|1244.9|1247|1245|1246.8|1244.8|0
1608683010000|2020-12-23 00:23:30|1246.8|1244.8|1246.6|1244.6|1246.9|1244.9|1246.6|1244.6|0
1608683020000|2020-12-23 00:23:40|1246.7|1244.7|1246.6|1244.6|1246.7|1244.7|1246.5|1244.5|0
1608683030000|2020-12-23 00:23:50|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|1246.3|1244.3|0
1608683040000|2020-12-23 00:24:00|1246.6|1244.6|1246.6|1244.6|1246.7|1244.7|1246.6|1244.6|0
1608683050000|2020-12-23 00:24:10|1246.7|1244.7|1246.6|1244.6|1246.7|1244.7|1246.6|1244.6|0
1608683060000|2020-12-23 00:24:20|1246.7|1244.7|1246.9|1244.9|1246.9|1244.9|1246.6|1244.6|0
1608683070000|2020-12-23 00:24:30|1247|1245|1246.6|1244.6|1247|1245|1246.6|1244.6|0
1608683080000|2020-12-23 00:24:40|1246.5|1244.5|1246.4|1244.4|1246.6|1244.6|1246.4|1244.4|0
1608683090000|2020-12-23 00:24:50|1246.5|1244.5|1246.4|1244.4|1246.5|1244.5|1246.3|1244.3|0
1608683100000|2020-12-23 00:25:00|1246.3|1244.3|1247.4|1245.4|1247.6|1245.6|1246.3|1244.3|0
1608683110000|2020-12-23 00:25:10|1247.3|1245.3|1247.1|1245.1|1247.4|1245.4|1247.1|1245.1|0
1608683120000|2020-12-23 00:25:20|1247.2|1245.2|1247.3|1245.3|1247.3|1245.3|1247.1|1245.1|0
1608683130000|2020-12-23 00:25:30|1247.2|1245.2|1247.5|1245.5|1247.6|1245.6|1247.1|1245.1|0
1608683140000|2020-12-23 00:25:40|1247.6|1245.6|1247.5|1245.5|1247.6|1245.6|1247.5|1245.5|0
1608683150000|2020-12-23 00:25:50|1247.4|1245.4|1247.2|1245.2|1247.4|1245.4|1247.2|1245.2|0
1608683160000|2020-12-23 00:26:00|1247.5|1245.5|1247.5|1245.5|1247.6|1245.6|1247.5|1245.5|0
1608683170000|2020-12-23 00:26:10|1247.4|1245.4|1247.5|1245.5|1247.6|1245.6|1247.4|1245.4|0
1608683180000|2020-12-23 00:26:20|1247.4|1245.4|1247.5|1245.5|1247.5|1245.5|1247.4|1245.4|0
1608683190000|2020-12-23 00:26:30|1247.4|1245.4|1247.4|1245.4|1247.5|1245.5|1247.3|1245.3|0
1608683200000|2020-12-23 00:26:40|1247.5|1245.5|1247.4|1245.4|1247.5|1245.5|1247.4|1245.4|0
1608683210000|2020-12-23 00:26:50|1247.3|1245.3|1246.9|1244.9|1247.3|1245.3|1246.9|1244.9|0
1608683220000|2020-12-23 00:27:00|1247|1245|1247|1245|1247|1245|1247|1245|0
1608683230000|2020-12-23 00:27:10|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|0
1608683240000|2020-12-23 00:27:20|1247|1245|1246.7|1244.7|1247|1245|1246.7|1244.7|0
1608683250000|2020-12-23 00:27:30|1246.8|1244.8|1246.8|1244.8|1247|1245|1246.8|1244.8|0
1608683260000|2020-12-23 00:27:40|1246.7|1244.7|1246.8|1244.8|1246.8|1244.8|1246.7|1244.7|0
1608683270000|2020-12-23 00:27:50|1246.9|1244.9|1247|1245|1247|1245|1246.9|1244.9|0
1608683280000|2020-12-23 00:28:00|1247.1|1245.1|1247.1|1245.1|1247.2|1245.2|1247|1245|0
1608683290000|2020-12-23 00:28:10|1247|1245|1247|1245|1247.2|1245.2|1247|1245|0
1608683300000|2020-12-23 00:28:20|1247.1|1245.1|1247|1245|1247.2|1245.2|1247|1245|0
1608683320000|2020-12-23 00:28:40|1247.1|1245.1|1247|1245|1247.1|1245.1|1247|1245|0
1608683330000|2020-12-23 00:28:50|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|0
1608683340000|2020-12-23 00:29:00|1246.8|1244.8|1246.5|1244.5|1247|1245|1246.5|1244.5|0
1608683350000|2020-12-23 00:29:10|1246.4|1244.4|1246.5|1244.5|1246.5|1244.5|1246.4|1244.4|0
1608683360000|2020-12-23 00:29:20|1246.4|1244.4|1246.3|1244.3|1246.4|1244.4|1246.1|1244.1|0
1608683370000|2020-12-23 00:29:30|1246.2|1244.2|1245.9|1243.9|1246.2|1244.2|1245.9|1243.9|0
1608683380000|2020-12-23 00:29:40|1245.8|1243.8|1245.8|1243.8|1245.9|1243.9|1245.8|1243.8|0
1608683390000|2020-12-23 00:29:50|1245.9|1243.9|1246|1244|1246|1244|1245.8|1243.8|0
1608683400000|2020-12-23 00:30:00|1245.9|1243.9|1245.9|1243.9|1245.9|1243.9|1245.8|1243.8|0
1608683410000|2020-12-23 00:30:10|1246|1244|1246|1244|1246|1244|1246|1244|0
1608683420000|2020-12-23 00:30:20|1245.9|1243.9|1245.7|1243.7|1245.9|1243.9|1245.6|1243.6|0
1608683430000|2020-12-23 00:30:30|1245.8|1243.8|1245.9|1243.9|1245.9|1243.9|1245.7|1243.7|0
1608683440000|2020-12-23 00:30:40|1245.7|1243.7|1245.6|1243.6|1245.7|1243.7|1245.5|1243.5|0
1608683450000|2020-12-23 00:30:50|1245.5|1243.5|1245.7|1243.7|1245.7|1243.7|1245.5|1243.5|0
1608683460000|2020-12-23 00:31:00|1245.8|1243.8|1245.9|1243.9|1245.9|1243.9|1245.8|1243.8|0
1608683470000|2020-12-23 00:31:10|1246|1244|1245.9|1243.9|1246|1244|1245.9|1243.9|0
1608683480000|2020-12-23 00:31:20|1246|1244|1245.6|1243.6|1246|1244|1245.5|1243.5|0
1608683490000|2020-12-23 00:31:30|1245.5|1243.5|1245.6|1243.6|1245.6|1243.6|1245.5|1243.5|0
1608683500000|2020-12-23 00:31:40|1245.7|1243.7|1245.4|1243.4|1245.7|1243.7|1245.2|1243.2|0
1608683510000|2020-12-23 00:31:50|1245.3|1243.3|1245.4|1243.4|1245.4|1243.4|1245.3|1243.3|0
1608683520000|2020-12-23 00:32:00|1245.3|1243.3|1245.2|1243.2|1245.3|1243.3|1245.1|1243.1|0
1608683530000|2020-12-23 00:32:10|1245.1|1243.1|1245.2|1243.2|1245.2|1243.2|1245|1243|0
1608683540000|2020-12-23 00:32:20|1245.3|1243.3|1245.1|1243.1|1245.3|1243.3|1245|1243|0
1608683550000|2020-12-23 00:32:30|1245|1243|1245.2|1243.2|1245.2|1243.2|1245|1243|0
1608683560000|2020-12-23 00:32:40|1245.3|1243.3|1245.1|1243.1|1245.3|1243.3|1245|1243|0
1608683570000|2020-12-23 00:32:50|1245|1243|1244.8|1242.8|1245|1243|1244.8|1242.8|0
1608683580000|2020-12-23 00:33:00|1244.7|1242.7|1244.9|1242.9|1244.9|1242.9|1244.7|1242.7|0
1608683590000|2020-12-23 00:33:10|1245|1243|1245.1|1243.1|1245.1|1243.1|1245|1243|0
1608683600000|2020-12-23 00:33:20|1245.2|1243.2|1245.2|1243.2|1245.2|1243.2|1245.1|1243.1|0
1608683610000|2020-12-23 00:33:30|1244.9|1242.9|1245.1|1243.1|1245.1|1243.1|1244.9|1242.9|0
1608683620000|2020-12-23 00:33:40|1245|1243|1244.9|1242.9|1245.1|1243.1|1244.9|1242.9|0
1608683630000|2020-12-23 00:33:50|1244.8|1242.8|1244.9|1242.9|1244.9|1242.9|1244.8|1242.8|0
1608683640000|2020-12-23 00:34:00|1245|1243|1245|1243|1245|1243|1245|1243|0
1608683650000|2020-12-23 00:34:10|1245.1|1243.1|1245.1|1243.1|1245.3|1243.3|1245.1|1243.1|0
1608683660000|2020-12-23 00:34:20|1245|1243|1244.8|1242.8|1245|1243|1244.5|1242.5|0
1608683670000|2020-12-23 00:34:30|1244.7|1242.7|1244.8|1242.8|1244.8|1242.8|1244.7|1242.7|0
1608683680000|2020-12-23 00:34:40|1244.9|1242.9|1244.8|1242.8|1244.9|1242.9|1244.8|1242.8|0
1608683690000|2020-12-23 00:34:50|1244.9|1242.9|1245.3|1243.3|1245.3|1243.3|1244.8|1242.8|0
1608683700000|2020-12-23 00:35:00|1245.4|1243.4|1245.5|1243.5|1245.5|1243.5|1245.3|1243.3|0
1608683710000|2020-12-23 00:35:10|1245.4|1243.4|1245.4|1243.4|1245.5|1243.5|1245.4|1243.4|0
1608683720000|2020-12-23 00:35:20|1245.5|1243.5|1245.6|1243.6|1245.6|1243.6|1245.5|1243.5|0
1608683740000|2020-12-23 00:35:40|1245.5|1243.5|1245.4|1243.4|1245.5|1243.5|1245.4|1243.4|0
1608683750000|2020-12-23 00:35:50|1245.5|1243.5|1245.4|1243.4|1245.5|1243.5|1245.4|1243.4|0
1608683760000|2020-12-23 00:36:00|1245.5|1243.5|1245.5|1243.5|1245.5|1243.5|1245.5|1243.5|0
1608683770000|2020-12-23 00:36:10|1245.6|1243.6|1245.5|1243.5|1245.6|1243.6|1245.5|1243.5|0
1608683780000|2020-12-23 00:36:20|1245.4|1243.4|1245.4|1243.4|1245.4|1243.4|1245.4|1243.4|0
1608683790000|2020-12-23 00:36:30|1245.3|1243.3|1245.4|1243.4|1245.4|1243.4|1245.3|1243.3|0
1608683800000|2020-12-23 00:36:40|1245.3|1243.3|1245.3|1243.3|1245.4|1243.4|1245.3|1243.3|0
1608683810000|2020-12-23 00:36:50|1245.2|1243.2|1245.1|1243.1|1245.2|1243.2|1245.1|1243.1|0
1608683820000|2020-12-23 00:37:00|1245|1243|1244.9|1242.9|1245.2|1243.2|1244.9|1242.9|0
1608683830000|2020-12-23 00:37:10|1245|1243|1245|1243|1245|1243|1245|1243|0
1608683850000|2020-12-23 00:37:30|1244.9|1242.9|1244.9|1242.9|1245|1243|1244.9|1242.9|0
1608683860000|2020-12-23 00:37:40|1245|1243|1244.9|1242.9|1245|1243|1244.7|1242.7|0
1608683870000|2020-12-23 00:37:50|1245|1243|1245|1243|1245|1243|1245|1243|0
1608683880000|2020-12-23 00:38:00|1245.1|1243.1|1245.2|1243.2|1245.2|1243.2|1245|1243|0
1608683890000|2020-12-23 00:38:10|1245.3|1243.3|1245.3|1243.3|1245.3|1243.3|1245.3|1243.3|0
1608683900000|2020-12-23 00:38:20|1245.2|1243.2|1245.1|1243.1|1245.2|1243.2|1245.1|1243.1|0
1608683910000|2020-12-23 00:38:30|1245.2|1243.2|1245.2|1243.2|1245.3|1243.3|1245.1|1243.1|0
1608683920000|2020-12-23 00:38:40|1245.3|1243.3|1245.2|1243.2|1245.3|1243.3|1245.2|1243.2|0
1608683930000|2020-12-23 00:38:50|1245.3|1243.3|1245.3|1243.3|1245.3|1243.3|1245.3|1243.3|0
1608683940000|2020-12-23 00:39:00|1245.2|1243.2|1245.3|1243.3|1245.3|1243.3|1245.2|1243.2|0
1608683950000|2020-12-23 00:39:10|1245.4|1243.4|1245.4|1243.4|1245.4|1243.4|1245.4|1243.4|0
1608683960000|2020-12-23 00:39:20|1245.3|1243.3|1245.3|1243.3|1245.4|1243.4|1245.3|1243.3|0
1608683980000|2020-12-23 00:39:40|1245.4|1243.4|1245.3|1243.3|1245.4|1243.4|1245.3|1243.3|0
1608683990000|2020-12-23 00:39:50|1245.4|1243.4|1245.4|1243.4|1245.4|1243.4|1245.3|1243.3|0
1608684020000|2020-12-23 00:40:20|1245.5|1243.5|1245.5|1243.5|1245.5|1243.5|1245.5|1243.5|0
1608684040000|2020-12-23 00:40:40|1245.6|1243.6|1245.6|1243.6|1245.6|1243.6|1245.5|1243.5|0
1608684050000|2020-12-23 00:40:50|1245.7|1243.7|1245.6|1243.6|1245.7|1243.7|1245.6|1243.6|0
1608684060000|2020-12-23 00:41:00|1245.5|1243.5|1245.5|1243.5|1245.6|1243.6|1245.5|1243.5|0
1608684070000|2020-12-23 00:41:10|1245.6|1243.6|1245.6|1243.6|1245.7|1243.7|1245.6|1243.6|0
1608684080000|2020-12-23 00:41:20|1245.5|1243.5|1245.4|1243.4|1245.5|1243.5|1245.4|1243.4|0
1608684090000|2020-12-23 00:41:30|1245.5|1243.5|1245.6|1243.6|1245.6|1243.6|1245.5|1243.5|0
1608684100000|2020-12-23 00:41:40|1245.5|1243.5|1245.5|1243.5|1245.6|1243.6|1245.5|1243.5|0
1608684110000|2020-12-23 00:41:50|1245.4|1243.4|1245.4|1243.4|1245.4|1243.4|1245.4|1243.4|0
1608684140000|2020-12-23 00:42:20|1245.3|1243.3|1245.3|1243.3|1245.3|1243.3|1245.3|1243.3|0
1608684150000|2020-12-23 00:42:30|1245.4|1243.4|1245.4|1243.4|1245.4|1243.4|1245.4|1243.4|0
1608684170000|2020-12-23 00:42:50|1245.5|1243.5|1245.4|1243.4|1245.5|1243.5|1245.4|1243.4|0
1608684180000|2020-12-23 00:43:00|1245.5|1243.5|1245.6|1243.6|1245.6|1243.6|1245.4|1243.4|0
1608684190000|2020-12-23 00:43:10|1245.7|1243.7|1245.6|1243.6|1245.7|1243.7|1245.6|1243.6|0
1608684200000|2020-12-23 00:43:20|1245.5|1243.5|1245.6|1243.6|1245.6|1243.6|1245.5|1243.5|0
1608684210000|2020-12-23 00:43:30|1245.5|1243.5|1245.5|1243.5|1245.6|1243.6|1245.5|1243.5|0
1608684220000|2020-12-23 00:43:40|1245.6|1243.6|1245.6|1243.6|1245.6|1243.6|1245.6|1243.6|0
1608684230000|2020-12-23 00:43:50|1245.4|1243.4|1245.4|1243.4|1245.4|1243.4|1245.4|1243.4|0
1608684240000|2020-12-23 00:44:00|1245.3|1243.3|1245.3|1243.3|1245.4|1243.4|1245.3|1243.3|0
1608684250000|2020-12-23 00:44:10|1245.4|1243.4|1245.2|1243.2|1245.4|1243.4|1245.2|1243.2|0
1608684260000|2020-12-23 00:44:20|1245.1|1243.1|1244.7|1242.7|1245.1|1243.1|1244.7|1242.7|0
1608684270000|2020-12-23 00:44:30|1244.6|1242.6|1244.7|1242.7|1244.7|1242.7|1244.3|1242.3|0
1608684280000|2020-12-23 00:44:40|1244.5|1242.5|1244.7|1242.7|1244.7|1242.7|1244.4|1242.4|0
1608684290000|2020-12-23 00:44:50|1244.6|1242.6|1244.7|1242.7|1244.7|1242.7|1244.5|1242.5|0
1608684300000|2020-12-23 00:45:00|1244.6|1242.6|1244.9|1242.9|1244.9|1242.9|1244.6|1242.6|0
1608684310000|2020-12-23 00:45:10|1244.8|1242.8|1244.9|1242.9|1245|1243|1244.8|1242.8|0
1608684320000|2020-12-23 00:45:20|1245|1243|1244.9|1242.9|1245|1243|1244.9|1242.9|0
1608684330000|2020-12-23 00:45:30|1245|1243|1245|1243|1245|1243|1245|1243|0
1608684340000|2020-12-23 00:45:40|1245.1|1243.1|1245.1|1243.1|1245.1|1243.1|1245|1243|0
1608684350000|2020-12-23 00:45:50|1245|1243|1244.9|1242.9|1245|1243|1244.9|1242.9|0
1608684360000|2020-12-23 00:46:00|1245|1243|1244.9|1242.9|1245|1243|1244.9|1242.9|0
1608684370000|2020-12-23 00:46:10|1245|1243|1244.9|1242.9|1245|1243|1244.9|1242.9|0
1608684380000|2020-12-23 00:46:20|1245|1243|1245|1243|1245.1|1243.1|1245|1243|0
1608684390000|2020-12-23 00:46:30|1245.1|1243.1|1245.2|1243.2|1245.2|1243.2|1245|1243|0
1608684400000|2020-12-23 00:46:40|1245.3|1243.3|1245.3|1243.3|1245.3|1243.3|1245.3|1243.3|0
1608684410000|2020-12-23 00:46:50|1245.2|1243.2|1244.9|1242.9|1245.2|1243.2|1244.9|1242.9|0
1608684420000|2020-12-23 00:47:00|1244.8|1242.8|1244.8|1242.8|1244.9|1242.9|1244.8|1242.8|0
1608684430000|2020-12-23 00:47:10|1244.6|1242.6|1244.4|1242.4|1244.6|1242.6|1244.4|1242.4|0
1608684440000|2020-12-23 00:47:20|1244.5|1242.5|1244.4|1242.4|1244.5|1242.5|1244.4|1242.4|0
1608684450000|2020-12-23 00:47:30|1244.3|1242.3|1244.5|1242.5|1244.5|1242.5|1244.3|1242.3|0
1608684460000|2020-12-23 00:47:40|1244.6|1242.6|1244.6|1242.6|1244.6|1242.6|1244.6|1242.6|0
1608684470000|2020-12-23 00:47:50|1244.5|1242.5|1244.5|1242.5|1244.5|1242.5|1244.4|1242.4|0
1608684480000|2020-12-23 00:48:00|1244.4|1242.4|1244.2|1242.2|1244.4|1242.4|1244.1|1242.1|0
1608684490000|2020-12-23 00:48:10|1244.3|1242.3|1244.6|1242.6|1244.6|1242.6|1244.3|1242.3|0
1608684500000|2020-12-23 00:48:20|1244.7|1242.7|1244.7|1242.7|1244.7|1242.7|1244.6|1242.6|0
1608684510000|2020-12-23 00:48:30|1244.8|1242.8|1244.8|1242.8|1244.9|1242.9|1244.7|1242.7|0
1608684520000|2020-12-23 00:48:40|1244.7|1242.7|1244.6|1242.6|1244.8|1242.8|1244.5|1242.5|0
1608684530000|2020-12-23 00:48:50|1244.5|1242.5|1244.6|1242.6|1244.7|1242.7|1244.5|1242.5|0
1608684540000|2020-12-23 00:49:00|1244.7|1242.7|1244.1|1242.1|1244.7|1242.7|1244.1|1242.1|0
1608684550000|2020-12-23 00:49:10|1244.2|1242.2|1244.1|1242.1|1244.2|1242.2|1244.1|1242.1|0
1608684560000|2020-12-23 00:49:20|1244.2|1242.2|1244.1|1242.1|1244.2|1242.2|1244.1|1242.1|0
1608684570000|2020-12-23 00:49:30|1244.2|1242.2|1243.8|1241.8|1244.2|1242.2|1243.7|1241.7|0
1608684580000|2020-12-23 00:49:40|1244|1242|1244.1|1242.1|1244.1|1242.1|1243.9|1241.9|0
1608684590000|2020-12-23 00:49:50|1244|1242|1243.8|1241.8|1244|1242|1243.8|1241.8|0
1608684600000|2020-12-23 00:50:00|1243.9|1241.9|1243.9|1241.9|1243.9|1241.9|1243.9|1241.9|0
1608684610000|2020-12-23 00:50:10|1244|1242|1244.1|1242.1|1244.1|1242.1|1244|1242|0
1608684620000|2020-12-23 00:50:20|1244|1242|1244|1242|1244.1|1242.1|1244|1242|0
1608684630000|2020-12-23 00:50:30|1244.1|1242.1|1243.9|1241.9|1244.1|1242.1|1243.9|1241.9|0
1608684640000|2020-12-23 00:50:40|1244|1242|1243.9|1241.9|1244|1242|1243.9|1241.9|0
1608684650000|2020-12-23 00:50:50|1243.8|1241.8|1243.8|1241.8|1243.8|1241.8|1243.8|1241.8|0
1608684660000|2020-12-23 00:51:00|1243.7|1241.7|1243.8|1241.8|1243.8|1241.8|1243.7|1241.7|0
1608684670000|2020-12-23 00:51:10|1243.7|1241.7|1243.8|1241.8|1243.8|1241.8|1243.7|1241.7|0
1608684680000|2020-12-23 00:51:20|1243.9|1241.9|1244.1|1242.1|1244.1|1242.1|1243.8|1241.8|0
1608684700000|2020-12-23 00:51:40|1244|1242|1244.1|1242.1|1244.1|1242.1|1243.9|1241.9|0
1608684710000|2020-12-23 00:51:50|1244|1242|1244.1|1242.1|1244.1|1242.1|1244|1242|0
1608684720000|2020-12-23 00:52:00|1244|1242|1244|1242|1244.1|1242.1|1244|1242|0
1608684730000|2020-12-23 00:52:10|1243.9|1241.9|1244|1242|1244|1242|1243.9|1241.9|0
1608684740000|2020-12-23 00:52:20|1243.9|1241.9|1243.8|1241.8|1243.9|1241.9|1243.8|1241.8|0
1608684750000|2020-12-23 00:52:30|1243.9|1241.9|1243.6|1241.6|1243.9|1241.9|1243.6|1241.6|0
1608684760000|2020-12-23 00:52:40|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|1243.4|1241.4|0
1608684770000|2020-12-23 00:52:50|1243.4|1241.4|1243.3|1241.3|1243.4|1241.4|1243.3|1241.3|0
1608684780000|2020-12-23 00:53:00|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|0
1608684790000|2020-12-23 00:53:10|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|0
1608684800000|2020-12-23 00:53:20|1243.2|1241.2|1242.9|1240.9|1243.2|1241.2|1242.9|1240.9|0
1608684810000|2020-12-23 00:53:30|1242.8|1240.8|1242.7|1240.7|1242.9|1240.9|1242.7|1240.7|0
1608684820000|2020-12-23 00:53:40|1242.8|1240.8|1243|1241|1243.1|1241.1|1242.8|1240.8|0
1608684830000|2020-12-23 00:53:50|1243.1|1241.1|1243|1241|1243.1|1241.1|1243|1241|0
1608684840000|2020-12-23 00:54:00|1243.1|1241.1|1243|1241|1243.1|1241.1|1243|1241|0
1608684850000|2020-12-23 00:54:10|1242.9|1240.9|1242.9|1240.9|1243|1241|1242.9|1240.9|0
1608684860000|2020-12-23 00:54:20|1242.8|1240.8|1242.8|1240.8|1242.9|1240.9|1242.7|1240.7|0
1608684870000|2020-12-23 00:54:30|1242.9|1240.9|1242.8|1240.8|1243|1241|1242.8|1240.8|0
1608684880000|2020-12-23 00:54:40|1242.7|1240.7|1242.5|1240.5|1242.7|1240.7|1242.5|1240.5|0
1608684890000|2020-12-23 00:54:50|1242.6|1240.6|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1608684900000|2020-12-23 00:55:00|1242.2|1240.2|1242.5|1240.5|1242.5|1240.5|1242.2|1240.2|0
1608684920000|2020-12-23 00:55:20|1242.4|1240.4|1242.2|1240.2|1242.4|1240.4|1242.2|1240.2|0
1608684930000|2020-12-23 00:55:30|1242.1|1240.1|1241.9|1239.9|1242.1|1240.1|1241.8|1239.8|0
1608684940000|2020-12-23 00:55:40|1241.8|1239.8|1241.4|1239.4|1241.8|1239.8|1241.3|1239.3|0
1608684950000|2020-12-23 00:55:50|1241.5|1239.5|1241.5|1239.5|1241.6|1239.6|1241.4|1239.4|0
1608684960000|2020-12-23 00:56:00|1241.4|1239.4|1241.1|1239.1|1241.6|1239.6|1241.1|1239.1|0
1608684970000|2020-12-23 00:56:10|1241|1239|1239.8|1237.8|1241|1239|1239.8|1237.8|0
1608684980000|2020-12-23 00:56:20|1239.7|1237.7|1239.3|1237.3|1239.9|1237.9|1239.1|1237.1|0
1608684990000|2020-12-23 00:56:30|1239.2|1237.2|1238.6|1236.6|1239.4|1237.4|1238.6|1236.6|0
1608685000000|2020-12-23 00:56:40|1238.9|1236.9|1239.7|1237.7|1239.7|1237.7|1238.9|1236.9|0
1608685010000|2020-12-23 00:56:50|1239.6|1237.6|1240.2|1238.2|1240.2|1238.2|1239.4|1237.4|0
1608685020000|2020-12-23 00:57:00|1240.1|1238.1|1240.5|1238.5|1240.5|1238.5|1240|1238|0
1608685030000|2020-12-23 00:57:10|1240.7|1238.7|1240.6|1238.6|1240.7|1238.7|1240.3|1238.3|0
1608685040000|2020-12-23 00:57:20|1240.5|1238.5|1240.7|1238.7|1240.7|1238.7|1240.5|1238.5|0
1608685050000|2020-12-23 00:57:30|1240.8|1238.8|1240.7|1238.7|1240.8|1238.8|1240.5|1238.5|0
1608685060000|2020-12-23 00:57:40|1240.8|1238.8|1240.8|1238.8|1241|1239|1240.8|1238.8|0
1608685070000|2020-12-23 00:57:50|1240.7|1238.7|1241|1239|1241|1239|1240.7|1238.7|0
1608685080000|2020-12-23 00:58:00|1240.9|1238.9|1240.9|1238.9|1241|1239|1240.9|1238.9|0
1608685090000|2020-12-23 00:58:10|1240.8|1238.8|1240.8|1238.8|1241|1239|1240.8|1238.8|0
1608685100000|2020-12-23 00:58:20|1240.7|1238.7|1240.3|1238.3|1240.7|1238.7|1240.3|1238.3|0
1608685110000|2020-12-23 00:58:30|1240.2|1238.2|1239.8|1237.8|1240.2|1238.2|1239.8|1237.8|0
1608685120000|2020-12-23 00:58:40|1239.9|1237.9|1239.8|1237.8|1239.9|1237.9|1239.7|1237.7|0
1608685130000|2020-12-23 00:58:50|1239.7|1237.7|1240|1238|1240.1|1238.1|1239.7|1237.7|0
1608685140000|2020-12-23 00:59:00|1240.2|1238.2|1240.2|1238.2|1240.4|1238.4|1240.1|1238.1|0
1608685160000|2020-12-23 00:59:20|1240.3|1238.3|1240.6|1238.6|1240.6|1238.6|1240.2|1238.2|0
1608685170000|2020-12-23 00:59:30|1240.4|1238.4|1240.8|1238.8|1240.8|1238.8|1240.4|1238.4|0
1608685180000|2020-12-23 00:59:40|1240.7|1238.7|1240.8|1238.8|1240.8|1238.8|1240.7|1238.7|0
1608685190000|2020-12-23 00:59:50|1241|1239|1241|1239|1241|1239|1240.7|1238.7|0
1608685200000|2020-12-23 01:00:00|1242.9|1241.9|1244.3|1243.3|1244.3|1243.3|1242.9|1241.9|1
1608685220000|2020-12-23 01:00:20|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|3
1608685230000|2020-12-23 01:00:30|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|5
1608685290000|2020-12-23 01:01:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|3
1608685300000|2020-12-23 01:01:40|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|25
1608685310000|2020-12-23 01:01:50|||||||||25
1608685330000|2020-12-23 01:02:10|1244|1243|1243.9|1242.9|1244|1243|1243.9|1242.9|3
1608685350000|2020-12-23 01:02:30|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1608685370000|2020-12-23 01:02:50|1244.3|1243.3|1244.4|1243.4|1244.4|1243.4|1244.3|1243.3|3
1608685390000|2020-12-23 01:03:10|1244.9|1243.9|1245|1244|1245|1244|1244.9|1243.9|3
1608685400000|2020-12-23 01:03:20|1244.6|1243.6|1244.5|1243.5|1244.6|1243.6|1244.5|1243.5|3
1608685420000|2020-12-23 01:03:40|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1608685440000|2020-12-23 01:04:00|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|3
1608685470000|2020-12-23 01:04:30|1246|1245|1246|1245|1246|1245|1246|1245|1
1608685490000|2020-12-23 01:04:50|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|2
1608685500000|2020-12-23 01:05:00|1246|1245|1246.2|1245.2|1246.2|1245.2|1246|1245|5
1608685530000|2020-12-23 01:05:30|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|2
1608685550000|2020-12-23 01:05:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1608685580000|2020-12-23 01:06:20|||||||||2
1608685620000|2020-12-23 01:07:00|1246.3|1245.3|1246.4|1245.4|1246.4|1245.4|1246.3|1245.3|4
1608685630000|2020-12-23 01:07:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1608685640000|2020-12-23 01:07:20|1246.4|1245.4|1246.6|1245.6|1246.6|1245.6|1246.4|1245.4|7
1608685690000|2020-12-23 01:08:10|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1608685730000|2020-12-23 01:08:50|1246.7|1245.7|1246.6|1245.6|1246.7|1245.7|1246.6|1245.6|5
1608685740000|2020-12-23 01:09:00|1246.5|1245.5|1246.1|1245.1|1246.5|1245.5|1246.1|1245.1|5
1608685770000|2020-12-23 01:09:30|1246|1245|1245.8|1244.8|1246|1245|1245.8|1244.8|3
1608685780000|2020-12-23 01:09:40|1245.7|1244.7|1245.5|1244.5|1245.7|1244.7|1245.5|1244.5|12
1608685790000|2020-12-23 01:09:50|1245.6|1244.6|1245.4|1244.4|1245.6|1244.6|1245.4|1244.4|17
1608685800000|2020-12-23 01:10:00|1245.3|1244.3|1245.1|1244.1|1245.3|1244.3|1245|1244|5
1608685810000|2020-12-23 01:10:10|1245.3|1244.3|1245.1|1244.1|1245.3|1244.3|1245.1|1244.1|3
1608685940000|2020-12-23 01:12:20|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|2
1608686010000|2020-12-23 01:13:30|1245|1244|1245|1244|1245|1244|1245|1244|1
1608686070000|2020-12-23 01:14:30|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|2
1608686100000|2020-12-23 01:15:00|||||||||2
1608686110000|2020-12-23 01:15:10|||||||||5
1608686120000|2020-12-23 01:15:20|||||||||2
1608686140000|2020-12-23 01:15:40|1245.3|1244.3|1245.6|1244.6|1245.6|1244.6|1245.3|1244.3|3
1608686160000|2020-12-23 01:16:00|1245.7|1244.7|1245.9|1244.9|1245.9|1244.9|1245.7|1244.7|3
1608686210000|2020-12-23 01:16:50|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|2
1608686240000|2020-12-23 01:17:20|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1608686310000|2020-12-23 01:18:30|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|2
1608686380000|2020-12-23 01:19:40|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1608686420000|2020-12-23 01:20:20|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|0
1608686430000|2020-12-23 01:20:30|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|3
1608686610000|2020-12-23 01:23:30|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1608686630000|2020-12-23 01:23:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1608686790000|2020-12-23 01:26:30|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|2
1608686840000|2020-12-23 01:27:20|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1608686910000|2020-12-23 01:28:30|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1608687010000|2020-12-23 01:30:10|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|13
1608687020000|2020-12-23 01:30:20|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|8
1608687040000|2020-12-23 01:30:40|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|23
1608687050000|2020-12-23 01:30:50|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|2
1608687060000|2020-12-23 01:31:00|1247.8|1246.8|1247.9|1246.9|1248|1247|1247.8|1246.8|4
1608687070000|2020-12-23 01:31:10|||||||||2
1608687080000|2020-12-23 01:31:20|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|3
1608687090000|2020-12-23 01:31:30|1247.1|1246.1|1246.7|1245.7|1247.1|1246.1|1246.7|1245.7|4
1608687190000|2020-12-23 01:33:10|1247|1246|1247|1246|1247|1246|1247|1246|4
1608687200000|2020-12-23 01:33:20|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1608687300000|2020-12-23 01:35:00|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|2
1608687360000|2020-12-23 01:36:00|1247|1246|1246.8|1245.8|1247|1246|1246.8|1245.8|26
1608687410000|2020-12-23 01:36:50|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|2
1608687420000|2020-12-23 01:37:00|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|3
1608687450000|2020-12-23 01:37:30|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1608687460000|2020-12-23 01:37:40|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1608687470000|2020-12-23 01:37:50|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1608687490000|2020-12-23 01:38:10|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1608687500000|2020-12-23 01:38:20|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1608687510000|2020-12-23 01:38:30|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|2
1608687530000|2020-12-23 01:38:50|1247.7|1246.7|1247.5|1246.5|1247.7|1246.7|1247.5|1246.5|5
1608687570000|2020-12-23 01:39:30|1248.1|1247.1|1248.4|1247.4|1248.4|1247.4|1248.1|1247.1|26
1608687580000|2020-12-23 01:39:40|||||||||2
1608687590000|2020-12-23 01:39:50|||||||||1
1608687600000|2020-12-23 01:40:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1608687720000|2020-12-23 01:42:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1608687870000|2020-12-23 01:44:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|8
1608688140000|2020-12-23 01:49:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1608688330000|2020-12-23 01:52:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1608688350000|2020-12-23 01:52:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1608688360000|2020-12-23 01:52:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1608688370000|2020-12-23 01:52:50|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250|1249|29
1608688380000|2020-12-23 01:53:00|||||||||2
1608688390000|2020-12-23 01:53:10|||||||||1
1608688430000|2020-12-23 01:53:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1608688440000|2020-12-23 01:54:00|||||||||17
1608688460000|2020-12-23 01:54:20|1249.7|1248.7|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|12
1608688560000|2020-12-23 01:56:00|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|2
1608688600000|2020-12-23 01:56:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|3
1608688660000|2020-12-23 01:57:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1608688700000|2020-12-23 01:58:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1608688740000|2020-12-23 01:59:00|||||||||4
1608688790000|2020-12-23 01:59:50|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.2|1248.2|32
1608688800000|2020-12-23 02:00:00|1249.3|1248.3|1249.6|1248.6|1249.6|1248.6|1249.3|1248.3|19
1608688810000|2020-12-23 02:00:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1608688840000|2020-12-23 02:00:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1608688860000|2020-12-23 02:01:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1608688880000|2020-12-23 02:01:20|1249|1248|1249|1248|1249|1248|1249|1248|1
1608688890000|2020-12-23 02:01:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1608688910000|2020-12-23 02:01:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1608688920000|2020-12-23 02:02:00|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.4|1247.4|7
1608688930000|2020-12-23 02:02:10|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|2
1608688980000|2020-12-23 02:03:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1608689030000|2020-12-23 02:03:50|1249|1248|1249|1248|1249|1248|1249|1248|1
1608689070000|2020-12-23 02:04:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1608689080000|2020-12-23 02:04:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1608689100000|2020-12-23 02:05:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1608689170000|2020-12-23 02:06:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1608689190000|2020-12-23 02:06:30|1249|1248|1249|1248|1249|1248|1249|1248|1
1608689220000|2020-12-23 02:07:00|||||||||7
1608689240000|2020-12-23 02:07:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1608689250000|2020-12-23 02:07:30|||||||||1
1608689290000|2020-12-23 02:08:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1608689330000|2020-12-23 02:08:50|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|3
1608689340000|2020-12-23 02:09:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1608689360000|2020-12-23 02:09:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1608689370000|2020-12-23 02:09:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|4
1608689380000|2020-12-23 02:09:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1608689390000|2020-12-23 02:09:50|1250.7|1249.7|1251|1250|1251|1250|1250.7|1249.7|3
1608689400000|2020-12-23 02:10:00|||||||||2
1608689440000|2020-12-23 02:10:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|4
1608689460000|2020-12-23 02:11:00|1251.4|1250.4|1251.2|1250.2|1251.4|1250.4|1251.2|1250.2|4
1608689480000|2020-12-23 02:11:20|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|2
1608689490000|2020-12-23 02:11:30|||||||||1
1608689530000|2020-12-23 02:12:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1608689670000|2020-12-23 02:14:30|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|2
1608689680000|2020-12-23 02:14:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1608689690000|2020-12-23 02:14:50|||||||||3
1608689720000|2020-12-23 02:15:20|||||||||37
1608689750000|2020-12-23 02:15:50|||||||||1
1608689760000|2020-12-23 02:16:00|1250.4|1249.4|1250.1|1249.1|1250.4|1249.4|1250.1|1249.1|3
1608689770000|2020-12-23 02:16:10|1250.2|1249.2|1249.9|1248.9|1250.2|1249.2|1249.9|1248.9|3
1608689780000|2020-12-23 02:16:20|1249.7|1248.7|1249.5|1248.5|1249.7|1248.7|1249.5|1248.5|2
1608689800000|2020-12-23 02:16:40|1249.7|1248.7|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|3
1608689840000|2020-12-23 02:17:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|18
1608689860000|2020-12-23 02:17:40|||||||||3
1608689870000|2020-12-23 02:17:50|||||||||2
1608689880000|2020-12-23 02:18:00|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|13
1608689890000|2020-12-23 02:18:10|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|19
1608689920000|2020-12-23 02:18:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|18
1608689960000|2020-12-23 02:19:20|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|5
1608689970000|2020-12-23 02:19:30|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|22
1608689980000|2020-12-23 02:19:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1608690080000|2020-12-23 02:21:20|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|5
1608690210000|2020-12-23 02:23:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|6
1608690280000|2020-12-23 02:24:40|1249|1248|1249|1248|1249|1248|1249|1248|2
1608690320000|2020-12-23 02:25:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1608690340000|2020-12-23 02:25:40|||||||||11
1608690380000|2020-12-23 02:26:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.6|1247.6|6
1608690400000|2020-12-23 02:26:40|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1608690410000|2020-12-23 02:26:50|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|2
1608690420000|2020-12-23 02:27:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|0
1608690430000|2020-12-23 02:27:10|||||||||2
1608690510000|2020-12-23 02:28:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1608690630000|2020-12-23 02:30:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1608690700000|2020-12-23 02:31:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1608690770000|2020-12-23 02:32:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1608690810000|2020-12-23 02:33:30|||||||||2
1608690880000|2020-12-23 02:34:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1608690900000|2020-12-23 02:35:00|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|2
1608690950000|2020-12-23 02:35:50|||||||||1
1608690990000|2020-12-23 02:36:30|||||||||2
1608691080000|2020-12-23 02:38:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1608691110000|2020-12-23 02:38:30|1251|1250|1251|1250|1251|1250|1251|1250|1
1608691130000|2020-12-23 02:38:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1608691170000|2020-12-23 02:39:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1608691220000|2020-12-23 02:40:20|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|6
1608691410000|2020-12-23 02:43:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|4
1608691420000|2020-12-23 02:43:40|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|4
1608691440000|2020-12-23 02:44:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|12
1608691470000|2020-12-23 02:44:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1608691700000|2020-12-23 02:48:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1608691750000|2020-12-23 02:49:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1608692080000|2020-12-23 02:54:40|1250.4|1249.4|1250.6|1249.6|1250.6|1249.6|1250.4|1249.4|2
1608692140000|2020-12-23 02:55:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1608692300000|2020-12-23 02:58:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1608692310000|2020-12-23 02:58:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1608692360000|2020-12-23 02:59:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1608692370000|2020-12-23 02:59:30|||||||||2
1608692610000|2020-12-23 03:03:30|||||||||2
1608692640000|2020-12-23 03:04:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1608692810000|2020-12-23 03:06:50|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|4
1608693030000|2020-12-23 03:10:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1608693080000|2020-12-23 03:11:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1608693120000|2020-12-23 03:12:00|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|2
1608693210000|2020-12-23 03:13:30|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|4
1608693230000|2020-12-23 03:13:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1608693290000|2020-12-23 03:14:50|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|18
1608693300000|2020-12-23 03:15:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|6
1608693320000|2020-12-23 03:15:20|||||||||1
1608693330000|2020-12-23 03:15:30|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|4
1608693360000|2020-12-23 03:16:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1608693370000|2020-12-23 03:16:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1608693380000|2020-12-23 03:16:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1608693410000|2020-12-23 03:16:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1608693540000|2020-12-23 03:19:00|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|2
1608693810000|2020-12-23 03:23:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1608693860000|2020-12-23 03:24:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1608694650000|2020-12-23 03:37:30|1253.1|1252.1|1252.6|1251.6|1253.1|1252.1|1252.6|1251.6|5
1608694790000|2020-12-23 03:39:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1608694830000|2020-12-23 03:40:30|1253.6|1252.6|1253.4|1252.4|1253.6|1252.6|1253.4|1252.4|4
1608694890000|2020-12-23 03:41:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1608694910000|2020-12-23 03:41:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1608695320000|2020-12-23 03:48:40|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|2
1608695440000|2020-12-23 03:50:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|4
1608695600000|2020-12-23 03:53:20|||||||||1
1608695620000|2020-12-23 03:53:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1608695640000|2020-12-23 03:54:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1608695650000|2020-12-23 03:54:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|8
1608695720000|2020-12-23 03:55:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1608695820000|2020-12-23 03:57:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1608695830000|2020-12-23 03:57:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1608695910000|2020-12-23 03:58:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1608696400000|2020-12-23 04:06:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1608696420000|2020-12-23 04:07:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1608696470000|2020-12-23 04:07:50|1255|1254|1255|1254|1255|1254|1255|1254|1
1608696490000|2020-12-23 04:08:10|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|8
1608696520000|2020-12-23 04:08:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1608696760000|2020-12-23 04:12:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1608696790000|2020-12-23 04:13:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1608697030000|2020-12-23 04:17:10|1256|1255|1256.4|1255.4|1256.4|1255.4|1256|1255|2
1608697060000|2020-12-23 04:17:40|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|3
1608697080000|2020-12-23 04:18:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1608697300000|2020-12-23 04:21:40|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|2
1608697490000|2020-12-23 04:24:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1608697770000|2020-12-23 04:29:30|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|3
1608698010000|2020-12-23 04:33:30|||||||||1
1608698160000|2020-12-23 04:36:00|1255|1254|1255|1254|1255|1254|1255|1254|1
1608698310000|2020-12-23 04:38:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1608698420000|2020-12-23 04:40:20|1255.1|1254.1|1255.3|1254.3|1255.3|1254.3|1255.1|1254.1|10
1608698680000|2020-12-23 04:44:40|1255|1254|1255.2|1254.2|1255.2|1254.2|1255|1254|10
1608698700000|2020-12-23 04:45:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1608698710000|2020-12-23 04:45:10|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|2
1608699010000|2020-12-23 04:50:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1608699020000|2020-12-23 04:50:20|1255.6|1254.6|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|16
1608699090000|2020-12-23 04:51:30|1255.8|1254.8|1255.9|1254.9|1255.9|1254.9|1255.7|1254.7|44
1608699120000|2020-12-23 04:52:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1608699160000|2020-12-23 04:52:40|1256|1255|1256|1255|1256|1255|1256|1255|1
1608699220000|2020-12-23 04:53:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1608699280000|2020-12-23 04:54:40|||||||||1
1608699330000|2020-12-23 04:55:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1608699390000|2020-12-23 04:56:30|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1608699480000|2020-12-23 04:58:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1608699600000|2020-12-23 05:00:00|||||||||2
1608699790000|2020-12-23 05:03:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|3
1608699880000|2020-12-23 05:04:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1608699900000|2020-12-23 05:05:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3
1608699920000|2020-12-23 05:05:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1608699930000|2020-12-23 05:05:30|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|2
1608699950000|2020-12-23 05:05:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1608699960000|2020-12-23 05:06:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1608699980000|2020-12-23 05:06:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1608700010000|2020-12-23 05:06:50|1255.8|1254.8|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|2
1608700120000|2020-12-23 05:08:40|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1608700160000|2020-12-23 05:09:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1608700380000|2020-12-23 05:13:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1608700390000|2020-12-23 05:13:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1608700430000|2020-12-23 05:13:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1608700500000|2020-12-23 05:15:00|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|3
1608700510000|2020-12-23 05:15:10|1257|1256|1257|1256|1257|1256|1257|1256|3
1608700520000|2020-12-23 05:15:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1608700590000|2020-12-23 05:16:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1608700910000|2020-12-23 05:21:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1608701010000|2020-12-23 05:23:30|1256.2|1255.2|1256.5|1255.5|1256.5|1255.5|1256.2|1255.2|4
1608701160000|2020-12-23 05:26:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1608701170000|2020-12-23 05:26:10|||||||||4
1608701220000|2020-12-23 05:27:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1608701340000|2020-12-23 05:29:00|1255.6|1254.6|1255.3|1254.3|1255.6|1254.6|1255.3|1254.3|7
1608701350000|2020-12-23 05:29:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1608701370000|2020-12-23 05:29:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1608701380000|2020-12-23 05:29:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|7
1608701390000|2020-12-23 05:29:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1608701440000|2020-12-23 05:30:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1608701450000|2020-12-23 05:30:50|||||||||1
1608701480000|2020-12-23 05:31:20|1256.2|1255.2|1255.9|1254.9|1256.2|1255.2|1255.9|1254.9|4
1608701500000|2020-12-23 05:31:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1608701520000|2020-12-23 05:32:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1608701620000|2020-12-23 05:33:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1608701640000|2020-12-23 05:34:00|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|2
1608701660000|2020-12-23 05:34:20|1255.4|1254.4|1255.7|1254.7|1255.7|1254.7|1255.4|1254.4|11
1608701740000|2020-12-23 05:35:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|5
1608701750000|2020-12-23 05:35:50|1255.7|1254.7|1255.7|1254.7|1255.8|1254.8|1255.6|1254.6|11
1608701760000|2020-12-23 05:36:00|1255.8|1254.8|1255.6|1254.6|1255.8|1254.8|1255.6|1254.6|7
1608701770000|2020-12-23 05:36:10|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.6|1254.6|11
1608701780000|2020-12-23 05:36:20|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|6
1608701800000|2020-12-23 05:36:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1608701810000|2020-12-23 05:36:50|||||||||1
1608701990000|2020-12-23 05:39:50|1256|1255|1256|1255|1256|1255|1256|1255|1
1608702010000|2020-12-23 05:40:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1608702340000|2020-12-23 05:45:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1608702370000|2020-12-23 05:46:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1608702440000|2020-12-23 05:47:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1608702570000|2020-12-23 05:49:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1608702640000|2020-12-23 05:50:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1608702700000|2020-12-23 05:51:40|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|4
1608702710000|2020-12-23 05:51:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1608702920000|2020-12-23 05:55:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1608702930000|2020-12-23 05:55:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1608703310000|2020-12-23 06:01:50|1256.2|1255.2|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|7
1608703320000|2020-12-23 06:02:00|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|5
1608703330000|2020-12-23 06:02:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|3
1608703340000|2020-12-23 06:02:20|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|5
1608703350000|2020-12-23 06:02:30|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|15
1608703360000|2020-12-23 06:02:40|1256.7|1255.7|1256.6|1255.6|1256.8|1255.8|1256.6|1255.6|7
1608703370000|2020-12-23 06:02:50|||||||||1
1608703380000|2020-12-23 06:03:00|1256.3|1255.3|1256.5|1255.5|1256.5|1255.5|1256.3|1255.3|63
1608703390000|2020-12-23 06:03:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|6
1608703400000|2020-12-23 06:03:20|1256.4|1255.4|1256.4|1255.4|1256.6|1255.6|1256.4|1255.4|17
1608703410000|2020-12-23 06:03:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1608703420000|2020-12-23 06:03:40|1256.6|1255.6|1256.6|1255.6|1256.7|1255.7|1256.5|1255.5|18
1608703430000|2020-12-23 06:03:50|1256.7|1255.7|1256.5|1255.5|1256.7|1255.7|1256.5|1255.5|6
1608703440000|2020-12-23 06:04:00|||||||||1
1608703450000|2020-12-23 06:04:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1608703460000|2020-12-23 06:04:20|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|3
1608703470000|2020-12-23 06:04:30|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|6
1608703480000|2020-12-23 06:04:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1608703490000|2020-12-23 06:04:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1608703500000|2020-12-23 06:05:00|||||||||1
1608703510000|2020-12-23 06:05:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1608703520000|2020-12-23 06:05:20|1257|1256|1257|1256|1257|1256|1257|1256|1
1608703530000|2020-12-23 06:05:30|||||||||1
1608703540000|2020-12-23 06:05:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1608703550000|2020-12-23 06:05:50|||||||||2
1608703560000|2020-12-23 06:06:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1608703580000|2020-12-23 06:06:20|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1608703630000|2020-12-23 06:07:10|1257|1256|1257|1256|1257|1256|1257|1256|1
1608703640000|2020-12-23 06:07:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1608703830000|2020-12-23 06:10:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|4
1608704400000|2020-12-23 06:20:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1608704610000|2020-12-23 06:23:30|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|2
1608704760000|2020-12-23 06:26:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1608704770000|2020-12-23 06:26:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1608704800000|2020-12-23 06:26:40|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1608704830000|2020-12-23 06:27:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1608704940000|2020-12-23 06:29:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1608704950000|2020-12-23 06:29:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1608704970000|2020-12-23 06:29:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1608705060000|2020-12-23 06:31:00|||||||||1
1608705090000|2020-12-23 06:31:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1608705130000|2020-12-23 06:32:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1608705140000|2020-12-23 06:32:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1608705150000|2020-12-23 06:32:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1608705220000|2020-12-23 06:33:40|||||||||2
1608705270000|2020-12-23 06:34:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1608705300000|2020-12-23 06:35:00|1256.8|1255.8|1257.2|1256.2|1257.2|1256.2|1256.8|1255.8|5
1608705320000|2020-12-23 06:35:20|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|3
1608705330000|2020-12-23 06:35:30|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|4
1608705340000|2020-12-23 06:35:40|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|2
1608705350000|2020-12-23 06:35:50|||||||||1
1608705420000|2020-12-23 06:37:00|||||||||2
1608705430000|2020-12-23 06:37:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1608705440000|2020-12-23 06:37:20|||||||||2
1608705450000|2020-12-23 06:37:30|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1608705730000|2020-12-23 06:42:10|||||||||1
1608705830000|2020-12-23 06:43:50|||||||||1
1608705910000|2020-12-23 06:45:10|1257.7|1256.7|1257.9|1256.9|1257.9|1256.9|1257.7|1256.7|5
1608705930000|2020-12-23 06:45:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|20
1608705940000|2020-12-23 06:45:40|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|4
1608705970000|2020-12-23 06:46:10|1258|1257|1258|1257|1258|1257|1258|1257|5
1608706090000|2020-12-23 06:48:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1608706140000|2020-12-23 06:49:00|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|2
1608706160000|2020-12-23 06:49:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1608706210000|2020-12-23 06:50:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1608706280000|2020-12-23 06:51:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1608706400000|2020-12-23 06:53:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|3
1608706440000|2020-12-23 06:54:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1608706470000|2020-12-23 06:54:30|1259|1258|1259|1258|1259|1258|1259|1258|1
1608706510000|2020-12-23 06:55:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1608706800000|2020-12-23 07:00:00|1258.7|1257.7|1259.1|1258.1|1259.1|1258.1|1258.6|1257.6|6
1608706810000|2020-12-23 07:00:10|1259.2|1258.2|1259.4|1258.4|1259.5|1258.5|1259.2|1258.2|6
1608706820000|2020-12-23 07:00:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|5
1608706830000|2020-12-23 07:00:30|||||||||1
1608706840000|2020-12-23 07:00:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1608706860000|2020-12-23 07:01:00|1259.1|1258.1|1259.2|1258.2|1259.3|1258.3|1259.1|1258.1|5
1608706870000|2020-12-23 07:01:10|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.3|1258.3|16
1608706880000|2020-12-23 07:01:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|5
1608706900000|2020-12-23 07:01:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1608706910000|2020-12-23 07:01:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1608706930000|2020-12-23 07:02:10|||||||||2
1608706940000|2020-12-23 07:02:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1608706950000|2020-12-23 07:02:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1608706990000|2020-12-23 07:03:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1608707000000|2020-12-23 07:03:20|1259|1258|1258.8|1257.8|1259|1258|1258.8|1257.8|3
1608707090000|2020-12-23 07:04:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1608707100000|2020-12-23 07:05:00|1259.2|1258.2|1259.2|1258.2|1259.4|1258.4|1259.2|1258.2|5
1608707110000|2020-12-23 07:05:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|5
1608707140000|2020-12-23 07:05:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1608707160000|2020-12-23 07:06:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1608707190000|2020-12-23 07:06:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1608707200000|2020-12-23 07:06:40|||||||||3
1608707290000|2020-12-23 07:08:10|1259|1258|1259|1258|1259|1258|1259|1258|4
1608707380000|2020-12-23 07:09:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|4
1608707420000|2020-12-23 07:10:20|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|20
1608707430000|2020-12-23 07:10:30|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|2
1608707450000|2020-12-23 07:10:50|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1608707480000|2020-12-23 07:11:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1608707500000|2020-12-23 07:11:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1608707520000|2020-12-23 07:12:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1608707530000|2020-12-23 07:12:10|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|4
1608707540000|2020-12-23 07:12:20|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|6
1608707580000|2020-12-23 07:13:00|||||||||1
1608707590000|2020-12-23 07:13:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1608707620000|2020-12-23 07:13:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1608707660000|2020-12-23 07:14:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1608707700000|2020-12-23 07:15:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1608707710000|2020-12-23 07:15:10|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|3
1608707720000|2020-12-23 07:15:20|||||||||3
1608707740000|2020-12-23 07:15:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1608707810000|2020-12-23 07:16:50|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|6
1608707820000|2020-12-23 07:17:00|||||||||1
1608707870000|2020-12-23 07:17:50|||||||||3
1608707880000|2020-12-23 07:18:00|1259.5|1258.5|1260.1|1259.1|1260.1|1259.1|1259.5|1258.5|10
1608707890000|2020-12-23 07:18:10|||||||||6
1608707910000|2020-12-23 07:18:30|1260|1259|1260|1259|1260|1259|1260|1259|3
1608707920000|2020-12-23 07:18:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1608707930000|2020-12-23 07:18:50|||||||||1
1608707940000|2020-12-23 07:19:00|||||||||2
1608707950000|2020-12-23 07:19:10|||||||||2
1608707960000|2020-12-23 07:19:20|1260|1259|1260|1259|1260|1259|1260|1259|9
1608707990000|2020-12-23 07:19:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1608708010000|2020-12-23 07:20:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1608708020000|2020-12-23 07:20:20|1260|1259|1260|1259|1260|1259|1260|1259|3
1608708030000|2020-12-23 07:20:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1608708040000|2020-12-23 07:20:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1608708050000|2020-12-23 07:20:50|1260.2|1259.2|1260.1|1259.1|1260.3|1259.3|1260.1|1259.1|5
1608708060000|2020-12-23 07:21:00|||||||||1
1608708070000|2020-12-23 07:21:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1608708120000|2020-12-23 07:22:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1608708130000|2020-12-23 07:22:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1608708140000|2020-12-23 07:22:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|6
1608708150000|2020-12-23 07:22:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1608708180000|2020-12-23 07:23:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1608708210000|2020-12-23 07:23:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1608708230000|2020-12-23 07:23:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1608708250000|2020-12-23 07:24:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|5
1608708260000|2020-12-23 07:24:20|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|3
1608708270000|2020-12-23 07:24:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1608708310000|2020-12-23 07:25:10|||||||||1
1608708330000|2020-12-23 07:25:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1608708360000|2020-12-23 07:26:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1608708370000|2020-12-23 07:26:10|||||||||6
1608708380000|2020-12-23 07:26:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1608708400000|2020-12-23 07:26:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1608708460000|2020-12-23 07:27:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1608708470000|2020-12-23 07:27:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|9
1608708480000|2020-12-23 07:28:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1608708490000|2020-12-23 07:28:10|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|9
1608708510000|2020-12-23 07:28:30|1259.9|1258.9|1260|1259|1260.2|1259.2|1259.9|1258.9|13
1608708530000|2020-12-23 07:28:50|1259.9|1258.9|1259.5|1258.5|1259.9|1258.9|1259.5|1258.5|25
1608708540000|2020-12-23 07:29:00|||||||||2
1608708550000|2020-12-23 07:29:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1608708560000|2020-12-23 07:29:20|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|2
1608708570000|2020-12-23 07:29:30|1259|1258|1259|1258|1259|1258|1259|1258|1
1608708610000|2020-12-23 07:30:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1608708620000|2020-12-23 07:30:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1608708650000|2020-12-23 07:30:50|||||||||2
1608708700000|2020-12-23 07:31:40|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|4
1608708710000|2020-12-23 07:31:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1608708720000|2020-12-23 07:32:00|1258.7|1257.7|1258.5|1257.5|1258.7|1257.7|1258.5|1257.5|5
1608708740000|2020-12-23 07:32:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|4
1608708750000|2020-12-23 07:32:30|||||||||2
1608708780000|2020-12-23 07:33:00|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|4
1608708790000|2020-12-23 07:33:10|||||||||2
1608708800000|2020-12-23 07:33:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1608708810000|2020-12-23 07:33:30|||||||||2
1608708850000|2020-12-23 07:34:10|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|3
1608708910000|2020-12-23 07:35:10|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|2
1608708920000|2020-12-23 07:35:20|||||||||1
1608708990000|2020-12-23 07:36:30|||||||||1
1608709010000|2020-12-23 07:36:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|4
1608709020000|2020-12-23 07:37:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|5
1608709030000|2020-12-23 07:37:10|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|5
1608709050000|2020-12-23 07:37:30|||||||||1
1608709060000|2020-12-23 07:37:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1608709070000|2020-12-23 07:37:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1608709080000|2020-12-23 07:38:00|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|2
1608709090000|2020-12-23 07:38:10|||||||||1
1608709110000|2020-12-23 07:38:30|||||||||1
1608709140000|2020-12-23 07:39:00|||||||||1
1608709150000|2020-12-23 07:39:10|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|4
1608709170000|2020-12-23 07:39:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1608709180000|2020-12-23 07:39:40|1258|1257|1258|1257|1258|1257|1258|1257|2
1608709230000|2020-12-23 07:40:30|1257.9|1256.9|1258|1257|1258|1257|1257.9|1256.9|3
1608709240000|2020-12-23 07:40:40|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|12
1608709260000|2020-12-23 07:41:00|1257.4|1256.4|1257.6|1256.6|1257.6|1256.6|1257.4|1256.4|2
1608709290000|2020-12-23 07:41:30|||||||||1
1608709300000|2020-12-23 07:41:40|1257.7|1256.7|1257.9|1256.9|1257.9|1256.9|1257.7|1256.7|7
1608709310000|2020-12-23 07:41:50|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1608709360000|2020-12-23 07:42:40|1258|1257|1257.9|1256.9|1258|1257|1257.9|1256.9|7
1608709380000|2020-12-23 07:43:00|||||||||1
1608709440000|2020-12-23 07:44:00|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1608709460000|2020-12-23 07:44:20|1258|1257|1258.2|1257.2|1258.2|1257.2|1258|1257|8
1608709470000|2020-12-23 07:44:30|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1608709500000|2020-12-23 07:45:00|1258|1257|1258|1257|1258|1257|1258|1257|1
1608709560000|2020-12-23 07:46:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|2
1608709570000|2020-12-23 07:46:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|3
1608709630000|2020-12-23 07:47:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1608709640000|2020-12-23 07:47:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1608709650000|2020-12-23 07:47:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1608709680000|2020-12-23 07:48:00|||||||||1
1608709750000|2020-12-23 07:49:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1608709780000|2020-12-23 07:49:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1608709820000|2020-12-23 07:50:20|1259|1258|1259|1258|1259|1258|1259|1258|1
1608709830000|2020-12-23 07:50:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|3
1608709920000|2020-12-23 07:52:00|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|3
1608709940000|2020-12-23 07:52:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1608709950000|2020-12-23 07:52:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1608709960000|2020-12-23 07:52:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1608709980000|2020-12-23 07:53:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1608709990000|2020-12-23 07:53:10|1259.3|1258.3|1259.5|1258.5|1259.5|1258.5|1259.3|1258.3|2
1608710030000|2020-12-23 07:53:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1608710090000|2020-12-23 07:54:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|5
1608710100000|2020-12-23 07:55:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1608710130000|2020-12-23 07:55:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1608710140000|2020-12-23 07:55:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1608710160000|2020-12-23 07:56:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1608710200000|2020-12-23 07:56:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1608710210000|2020-12-23 07:56:50|||||||||2
1608710220000|2020-12-23 07:57:00|1259.5|1258.5|1259.7|1258.7|1259.7|1258.7|1259.5|1258.5|4
1608710230000|2020-12-23 07:57:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|4
1608710240000|2020-12-23 07:57:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1608710260000|2020-12-23 07:57:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1608710270000|2020-12-23 07:57:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1608710280000|2020-12-23 07:58:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1608710300000|2020-12-23 07:58:20|||||||||1
1608710370000|2020-12-23 07:59:30|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|4
1608710380000|2020-12-23 07:59:40|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|19
1608710390000|2020-12-23 07:59:50|1259.6|1258.6|1259.7|1258.7|1259.9|1258.9|1259.6|1258.6|89
1608710400000|2020-12-23 08:00:00|1259.5|1258.5|1259|1258|1259.5|1258.5|1259|1258|27
1608710410000|2020-12-23 08:00:10|1259.3|1258.3|1259|1258|1259.3|1258.3|1258.8|1257.8|15
1608710420000|2020-12-23 08:00:20|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|6
1608710430000|2020-12-23 08:00:30|1259.1|1258.1|1259|1258|1259.2|1258.2|1259|1258|4
1608710440000|2020-12-23 08:00:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|4
1608710470000|2020-12-23 08:01:10|1259|1258|1259.1|1258.1|1259.2|1258.2|1259|1258|4
1608710500000|2020-12-23 08:01:40|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|2
1608710510000|2020-12-23 08:01:50|||||||||1
1608710520000|2020-12-23 08:02:00|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|7
1608710530000|2020-12-23 08:02:10|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|2
1608710540000|2020-12-23 08:02:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|3
1608710550000|2020-12-23 08:02:30|1259.7|1258.7|1260.1|1259.1|1260.3|1259.3|1259.7|1258.7|6
1608710580000|2020-12-23 08:03:00|1259.8|1258.8|1260|1259|1260|1259|1259.8|1258.8|3
1608710590000|2020-12-23 08:03:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1608710600000|2020-12-23 08:03:20|1260.1|1259.1|1259.9|1258.9|1260.1|1259.1|1259.9|1258.9|2
1608710610000|2020-12-23 08:03:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1608710620000|2020-12-23 08:03:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1608710630000|2020-12-23 08:03:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1608710650000|2020-12-23 08:04:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1608710660000|2020-12-23 08:04:20|1260.1|1259.1|1259.9|1258.9|1260.1|1259.1|1259.9|1258.9|4
1608710670000|2020-12-23 08:04:30|||||||||1
1608710690000|2020-12-23 08:04:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1608710700000|2020-12-23 08:05:00|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|2
1608710710000|2020-12-23 08:05:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1608710720000|2020-12-23 08:05:20|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|3
1608710730000|2020-12-23 08:05:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1608710740000|2020-12-23 08:05:40|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|7
1608710750000|2020-12-23 08:05:50|||||||||2
1608710770000|2020-12-23 08:06:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|5
1608710780000|2020-12-23 08:06:20|||||||||3
1608710790000|2020-12-23 08:06:30|1260.6|1259.6|1260.4|1259.4|1260.6|1259.6|1260.4|1259.4|4
1608710820000|2020-12-23 08:07:00|1260.5|1259.5|1260.2|1259.2|1260.5|1259.5|1260.1|1259.1|5
1608710840000|2020-12-23 08:07:20|1260|1259|1260.2|1259.2|1260.2|1259.2|1260|1259|4
1608710880000|2020-12-23 08:08:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1608710890000|2020-12-23 08:08:10|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|5
1608710900000|2020-12-23 08:08:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1608710910000|2020-12-23 08:08:30|||||||||1
1608710940000|2020-12-23 08:09:00|||||||||1
1608710950000|2020-12-23 08:09:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1608710960000|2020-12-23 08:09:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1608710970000|2020-12-23 08:09:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1608710980000|2020-12-23 08:09:40|||||||||1
1608710990000|2020-12-23 08:09:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1608711000000|2020-12-23 08:10:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|12
1608711010000|2020-12-23 08:10:10|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|1
1608711020000|2020-12-23 08:10:20|1261|1260|1261|1260|1261|1260|1261|1260|4
1608711030000|2020-12-23 08:10:30|1260.9|1259.9|1260.7|1259.7|1260.9|1259.9|1260.7|1259.7|9
1608711050000|2020-12-23 08:10:50|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|8
1608711060000|2020-12-23 08:11:00|1260.6|1259.6|1260.7|1259.7|1260.8|1259.8|1260.6|1259.6|6
1608711080000|2020-12-23 08:11:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|14
1608711090000|2020-12-23 08:11:30|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|4
1608711100000|2020-12-23 08:11:40|||||||||1
1608711120000|2020-12-23 08:12:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1608711130000|2020-12-23 08:12:10|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|2
1608711140000|2020-12-23 08:12:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|7
1608711160000|2020-12-23 08:12:40|||||||||1
1608711170000|2020-12-23 08:12:50|||||||||1
1608711180000|2020-12-23 08:13:00|||||||||3
1608711190000|2020-12-23 08:13:10|||||||||1
1608711210000|2020-12-23 08:13:30|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|2
1608711250000|2020-12-23 08:14:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1608711270000|2020-12-23 08:14:30|1260.4|1259.4|1260.2|1259.2|1260.4|1259.4|1260.2|1259.2|5
1608711290000|2020-12-23 08:14:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1608711300000|2020-12-23 08:15:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1608711320000|2020-12-23 08:15:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1608711330000|2020-12-23 08:15:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1608711340000|2020-12-23 08:15:40|1260.4|1259.4|1260.6|1259.6|1260.6|1259.6|1260.4|1259.4|7
1608711350000|2020-12-23 08:15:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|5
1608711360000|2020-12-23 08:16:00|1260.8|1259.8|1261|1260|1261|1260|1260.8|1259.8|6
1608711370000|2020-12-23 08:16:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1608711380000|2020-12-23 08:16:20|||||||||1
1608711390000|2020-12-23 08:16:30|1261|1260|1261|1260|1261|1260|1261|1260|1
1608711400000|2020-12-23 08:16:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|6
1608711410000|2020-12-23 08:16:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1608711420000|2020-12-23 08:17:00|1261|1260|1261|1260|1261|1260|1261|1260|4
1608711430000|2020-12-23 08:17:10|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|2
1608711450000|2020-12-23 08:17:30|1261|1260|1261|1260|1261|1260|1261|1260|1
1608711460000|2020-12-23 08:17:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1608711470000|2020-12-23 08:17:50|1261|1260|1261|1260|1261|1260|1261|1260|2
1608711490000|2020-12-23 08:18:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1608711510000|2020-12-23 08:18:30|||||||||1
1608711530000|2020-12-23 08:18:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1608711540000|2020-12-23 08:19:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1608711550000|2020-12-23 08:19:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1608711560000|2020-12-23 08:19:20|||||||||1
1608711570000|2020-12-23 08:19:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1608711580000|2020-12-23 08:19:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|4
1608711600000|2020-12-23 08:20:00|||||||||2
1608711610000|2020-12-23 08:20:10|||||||||1
1608711620000|2020-12-23 08:20:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|12
1608711650000|2020-12-23 08:20:50|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|3
1608711660000|2020-12-23 08:21:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|0
1608711670000|2020-12-23 08:21:10|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|10
1608711680000|2020-12-23 08:21:20|1260|1259|1260|1259|1260|1259|1260|1259|1
1608711690000|2020-12-23 08:21:30|||||||||4
1608711710000|2020-12-23 08:21:50|||||||||1
1608711730000|2020-12-23 08:22:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1608711740000|2020-12-23 08:22:20|||||||||1
1608711750000|2020-12-23 08:22:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|4
1608711770000|2020-12-23 08:22:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1608711790000|2020-12-23 08:23:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1608711810000|2020-12-23 08:23:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1608711820000|2020-12-23 08:23:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|4
1608711840000|2020-12-23 08:24:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|8
1608711860000|2020-12-23 08:24:20|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|3
1608711910000|2020-12-23 08:25:10|1260|1259|1260|1259|1260|1259|1260|1259|1
1608711930000|2020-12-23 08:25:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1608711950000|2020-12-23 08:25:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|9
1608711980000|2020-12-23 08:26:20|||||||||2
1608711990000|2020-12-23 08:26:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1608712020000|2020-12-23 08:27:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1608712030000|2020-12-23 08:27:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1608712050000|2020-12-23 08:27:30|||||||||1
1608712060000|2020-12-23 08:27:40|1260.1|1259.1|1260|1259|1260.1|1259.1|1259.9|1258.9|11
1608712070000|2020-12-23 08:27:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|8
1608712080000|2020-12-23 08:28:00|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|3
1608712090000|2020-12-23 08:28:10|||||||||3
1608712100000|2020-12-23 08:28:20|1260|1259|1260|1259|1260|1259|1260|1259|6
1608712120000|2020-12-23 08:28:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1608712160000|2020-12-23 08:29:20|||||||||1
1608712180000|2020-12-23 08:29:40|1260|1259|1260|1259|1260|1259|1260|1259|3
1608712190000|2020-12-23 08:29:50|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|31
1608712200000|2020-12-23 08:30:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1608712210000|2020-12-23 08:30:10|||||||||1
1608712220000|2020-12-23 08:30:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|9
1608712240000|2020-12-23 08:30:40|1260.1|1259.1|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|29
1608712250000|2020-12-23 08:30:50|1260|1259|1260|1259|1260|1259|1260|1259|2
1608712260000|2020-12-23 08:31:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1608712270000|2020-12-23 08:31:10|||||||||2
1608712280000|2020-12-23 08:31:20|||||||||1
1608712290000|2020-12-23 08:31:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1608712300000|2020-12-23 08:31:40|1260|1259|1260|1259|1260|1259|1260|1259|1
1608712310000|2020-12-23 08:31:50|||||||||1
1608712350000|2020-12-23 08:32:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1608712360000|2020-12-23 08:32:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|11
1608712370000|2020-12-23 08:32:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1608712390000|2020-12-23 08:33:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|4
1608712410000|2020-12-23 08:33:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|4
1608712440000|2020-12-23 08:34:00|||||||||4
1608712450000|2020-12-23 08:34:10|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|8
1608712480000|2020-12-23 08:34:40|||||||||1
1608712490000|2020-12-23 08:34:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1608712540000|2020-12-23 08:35:40|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|3
1608712550000|2020-12-23 08:35:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|13
1608712560000|2020-12-23 08:36:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|6
1608712570000|2020-12-23 08:36:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1608712580000|2020-12-23 08:36:20|||||||||1
1608712590000|2020-12-23 08:36:30|||||||||1
1608712620000|2020-12-23 08:37:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1608712630000|2020-12-23 08:37:10|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|2
1608712640000|2020-12-23 08:37:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1608712680000|2020-12-23 08:38:00|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|6
1608712710000|2020-12-23 08:38:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|6
1608712720000|2020-12-23 08:38:40|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|4
1608712730000|2020-12-23 08:38:50|||||||||2
1608712760000|2020-12-23 08:39:20|1260|1259|1260|1259|1260|1259|1260|1259|1
1608712780000|2020-12-23 08:39:40|1260.1|1259.1|1259.9|1258.9|1260.1|1259.1|1259.9|1258.9|6
1608712790000|2020-12-23 08:39:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1608712800000|2020-12-23 08:40:00|||||||||2
1608712830000|2020-12-23 08:40:30|1259.7|1258.7|1259.4|1258.4|1259.7|1258.7|1259.4|1258.4|64
1608712840000|2020-12-23 08:40:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|4
1608712860000|2020-12-23 08:41:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1608712920000|2020-12-23 08:42:00|1259.5|1258.5|1259.4|1258.4|1259.6|1258.6|1259.4|1258.4|3
1608712940000|2020-12-23 08:42:20|||||||||21
1608712950000|2020-12-23 08:42:30|||||||||3
1608712970000|2020-12-23 08:42:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|6
1608712980000|2020-12-23 08:43:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|10
1608712990000|2020-12-23 08:43:10|1259.8|1258.8|1259.6|1258.6|1259.8|1258.8|1259.6|1258.6|3
1608713000000|2020-12-23 08:43:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1608713010000|2020-12-23 08:43:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1608713020000|2020-12-23 08:43:40|||||||||1
1608713060000|2020-12-23 08:44:20|1260|1259|1260|1259|1260|1259|1260|1259|1
1608713070000|2020-12-23 08:44:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1608713080000|2020-12-23 08:44:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1608713110000|2020-12-23 08:45:10|||||||||1
1608713120000|2020-12-23 08:45:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1608713140000|2020-12-23 08:45:40|1260|1259|1259.8|1258.8|1260|1259|1259.8|1258.8|10
1608713150000|2020-12-23 08:45:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|8
1608713170000|2020-12-23 08:46:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|10
1608713180000|2020-12-23 08:46:20|||||||||4
1608713200000|2020-12-23 08:46:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|6
1608713210000|2020-12-23 08:46:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|16
1608713220000|2020-12-23 08:47:00|1259.5|1258.5|1259.7|1258.7|1259.7|1258.7|1259.5|1258.5|2
1608713230000|2020-12-23 08:47:10|||||||||1
1608713240000|2020-12-23 08:47:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1608713250000|2020-12-23 08:47:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1608713260000|2020-12-23 08:47:40|||||||||3
1608713290000|2020-12-23 08:48:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1608713340000|2020-12-23 08:49:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1608713350000|2020-12-23 08:49:10|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|2
1608713370000|2020-12-23 08:49:30|||||||||1
1608713380000|2020-12-23 08:49:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1608713390000|2020-12-23 08:49:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1608713480000|2020-12-23 08:51:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1608713490000|2020-12-23 08:51:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1608713500000|2020-12-23 08:51:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|3
1608713520000|2020-12-23 08:52:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1608713530000|2020-12-23 08:52:10|||||||||2
1608713550000|2020-12-23 08:52:30|||||||||2
1608713560000|2020-12-23 08:52:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|12
1608713570000|2020-12-23 08:52:50|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|26
1608713580000|2020-12-23 08:53:00|||||||||1
1608713600000|2020-12-23 08:53:20|||||||||2
1608713610000|2020-12-23 08:53:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|7
1608713620000|2020-12-23 08:53:40|||||||||1
1608713630000|2020-12-23 08:53:50|||||||||1
1608713640000|2020-12-23 08:54:00|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|3
1608713670000|2020-12-23 08:54:30|||||||||1
1608713690000|2020-12-23 08:54:50|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|9
1608713700000|2020-12-23 08:55:00|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|4
1608713710000|2020-12-23 08:55:10|||||||||14
1608713720000|2020-12-23 08:55:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1608713730000|2020-12-23 08:55:30|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|9
1608713740000|2020-12-23 08:55:40|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|50
1608713750000|2020-12-23 08:55:50|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|10
1608713760000|2020-12-23 08:56:00|||||||||1
1608713770000|2020-12-23 08:56:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|5
1608713780000|2020-12-23 08:56:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|11
1608713790000|2020-12-23 08:56:30|1260|1259|1260|1259|1260|1259|1260|1259|4
1608713800000|2020-12-23 08:56:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|3
1608713810000|2020-12-23 08:56:50|||||||||5
1608713830000|2020-12-23 08:57:10|||||||||23
1608713850000|2020-12-23 08:57:30|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|8
1608713860000|2020-12-23 08:57:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1608713870000|2020-12-23 08:57:50|||||||||10
1608713880000|2020-12-23 08:58:00|||||||||1
1608713890000|2020-12-23 08:58:10|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|5
1608713920000|2020-12-23 08:58:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1608713960000|2020-12-23 08:59:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1608713970000|2020-12-23 08:59:30|||||||||1
1608714000000|2020-12-23 09:00:00|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|3
1608714010000|2020-12-23 09:00:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1608714020000|2020-12-23 09:00:20|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|4
1608714030000|2020-12-23 09:00:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1608714050000|2020-12-23 09:00:50|||||||||1
1608714080000|2020-12-23 09:01:20|||||||||6
1608714100000|2020-12-23 09:01:40|||||||||1
1608714110000|2020-12-23 09:01:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1608714130000|2020-12-23 09:02:10|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|9
1608714140000|2020-12-23 09:02:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1608714150000|2020-12-23 09:02:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|49
1608714160000|2020-12-23 09:02:40|||||||||3
1608714170000|2020-12-23 09:02:50|||||||||1
1608714190000|2020-12-23 09:03:10|||||||||3
1608714200000|2020-12-23 09:03:20|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|3
1608714210000|2020-12-23 09:03:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|12
1608714230000|2020-12-23 09:03:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1608714240000|2020-12-23 09:04:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1608714250000|2020-12-23 09:04:10|||||||||1
1608714270000|2020-12-23 09:04:30|||||||||2
1608714280000|2020-12-23 09:04:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|5
1608714290000|2020-12-23 09:04:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|4
1608714300000|2020-12-23 09:05:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|16
1608714320000|2020-12-23 09:05:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|5
1608714330000|2020-12-23 09:05:30|||||||||2
1608714350000|2020-12-23 09:05:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|7
1608714360000|2020-12-23 09:06:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|14
1608714400000|2020-12-23 09:06:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|5
1608714410000|2020-12-23 09:06:50|||||||||2
1608714420000|2020-12-23 09:07:00|||||||||2
1608714430000|2020-12-23 09:07:10|||||||||1
1608714470000|2020-12-23 09:07:50|||||||||4
1608714480000|2020-12-23 09:08:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|6
1608714490000|2020-12-23 09:08:10|||||||||1
1608714510000|2020-12-23 09:08:30|||||||||1
1608714520000|2020-12-23 09:08:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1608714530000|2020-12-23 09:08:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|4
1608714540000|2020-12-23 09:09:00|||||||||1
1608714550000|2020-12-23 09:09:10|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|15
1608714570000|2020-12-23 09:09:30|||||||||1
1608714580000|2020-12-23 09:09:40|||||||||1
1608714590000|2020-12-23 09:09:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1608714610000|2020-12-23 09:10:10|||||||||2
1608714620000|2020-12-23 09:10:20|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|22
1608714630000|2020-12-23 09:10:30|||||||||1
1608714640000|2020-12-23 09:10:40|||||||||1
1608714650000|2020-12-23 09:10:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1608714660000|2020-12-23 09:11:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|9
1608714670000|2020-12-23 09:11:10|||||||||3
1608714700000|2020-12-23 09:11:40|||||||||6
1608714710000|2020-12-23 09:11:50|||||||||4
1608714720000|2020-12-23 09:12:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|35
1608714730000|2020-12-23 09:12:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|5
1608714740000|2020-12-23 09:12:20|||||||||4
1608714750000|2020-12-23 09:12:30|||||||||7
1608714760000|2020-12-23 09:12:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1608714780000|2020-12-23 09:13:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|4
1608714800000|2020-12-23 09:13:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|6
1608714820000|2020-12-23 09:13:40|||||||||1
1608714830000|2020-12-23 09:13:50|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|3
1608714860000|2020-12-23 09:14:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1608714900000|2020-12-23 09:15:00|1259.2|1258.2|1259.5|1258.5|1259.5|1258.5|1259.2|1258.2|13
1608714910000|2020-12-23 09:15:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|3
1608714940000|2020-12-23 09:15:40|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|16
1608714950000|2020-12-23 09:15:50|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|10
1608714960000|2020-12-23 09:16:00|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|5
1608714970000|2020-12-23 09:16:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1608714980000|2020-12-23 09:16:20|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|9
1608714990000|2020-12-23 09:16:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|11
1608715000000|2020-12-23 09:16:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|5
1608715010000|2020-12-23 09:16:50|||||||||1
1608715020000|2020-12-23 09:17:00|||||||||2
1608715040000|2020-12-23 09:17:20|||||||||2
1608715050000|2020-12-23 09:17:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1608715060000|2020-12-23 09:17:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1608715080000|2020-12-23 09:18:00|||||||||6
1608715090000|2020-12-23 09:18:10|||||||||2
1608715100000|2020-12-23 09:18:20|||||||||3
1608715120000|2020-12-23 09:18:40|1259.4|1258.4|1259.2|1258.2|1259.4|1258.4|1259.2|1258.2|6
1608715140000|2020-12-23 09:19:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|5
1608715160000|2020-12-23 09:19:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1608715180000|2020-12-23 09:19:40|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|8
1608715200000|2020-12-23 09:20:00|||||||||2
1608715210000|2020-12-23 09:20:10|||||||||2
1608715230000|2020-12-23 09:20:30|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|15
1608715240000|2020-12-23 09:20:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|4
1608715260000|2020-12-23 09:21:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|23
1608715270000|2020-12-23 09:21:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1608715280000|2020-12-23 09:21:20|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|9
1608715290000|2020-12-23 09:21:30|||||||||2
1608715300000|2020-12-23 09:21:40|||||||||1
1608715330000|2020-12-23 09:22:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1608715340000|2020-12-23 09:22:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|7
1608715350000|2020-12-23 09:22:30|1259|1258|1259|1258|1259|1258|1259|1258|5
1608715380000|2020-12-23 09:23:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1608715390000|2020-12-23 09:23:10|||||||||2
1608715410000|2020-12-23 09:23:30|1259|1258|1259|1258|1259|1258|1259|1258|8
1608715430000|2020-12-23 09:23:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|7
1608715440000|2020-12-23 09:24:00|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|4
1608715450000|2020-12-23 09:24:10|||||||||1
1608715470000|2020-12-23 09:24:30|||||||||5
1608715480000|2020-12-23 09:24:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|0
1608715490000|2020-12-23 09:24:50|||||||||6
1608715510000|2020-12-23 09:25:10|||||||||5
1608715520000|2020-12-23 09:25:20|||||||||3
1608715530000|2020-12-23 09:25:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|3
1608715540000|2020-12-23 09:25:40|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|8
1608715550000|2020-12-23 09:25:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|3
1608715560000|2020-12-23 09:26:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|7
1608715570000|2020-12-23 09:26:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|4
1608715580000|2020-12-23 09:26:20|||||||||4
1608715630000|2020-12-23 09:27:10|||||||||3
1608715640000|2020-12-23 09:27:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|9
1608715660000|2020-12-23 09:27:40|||||||||2
1608715670000|2020-12-23 09:27:50|1259|1258|1259|1258|1259|1258|1259|1258|8
1608715680000|2020-12-23 09:28:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|3
1608715710000|2020-12-23 09:28:30|||||||||5
1608715720000|2020-12-23 09:28:40|1259|1258|1259|1258|1259|1258|1259|1258|6
1608715730000|2020-12-23 09:28:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|3
1608715740000|2020-12-23 09:29:00|1259|1258|1259|1258|1259|1258|1259|1258|2
1608715760000|2020-12-23 09:29:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|6
1608715770000|2020-12-23 09:29:30|||||||||2
1608715780000|2020-12-23 09:29:40|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|15
1608715790000|2020-12-23 09:29:50|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|2
1608715800000|2020-12-23 09:30:00|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|10
1608715810000|2020-12-23 09:30:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|7
1608715820000|2020-12-23 09:30:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1608715830000|2020-12-23 09:30:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1608715850000|2020-12-23 09:30:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1608715880000|2020-12-23 09:31:20|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|9
1608715890000|2020-12-23 09:31:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1608715900000|2020-12-23 09:31:40|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|9
1608715910000|2020-12-23 09:31:50|1259.7|1258.7|1259.9|1258.9|1259.9|1258.9|1259.7|1258.7|7
1608715920000|2020-12-23 09:32:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|6
1608715930000|2020-12-23 09:32:10|1259.9|1258.9|1259.7|1258.7|1259.9|1258.9|1259.7|1258.7|4
1608715940000|2020-12-23 09:32:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|3
1608715960000|2020-12-23 09:32:40|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|2
1608715970000|2020-12-23 09:32:50|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|3
1608716010000|2020-12-23 09:33:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1608716020000|2020-12-23 09:33:40|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|15
1608716040000|2020-12-23 09:34:00|1259.4|1258.4|1259.6|1258.6|1259.6|1258.6|1259.4|1258.4|35
1608716070000|2020-12-23 09:34:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1608716080000|2020-12-23 09:34:40|||||||||2
1608716100000|2020-12-23 09:35:00|||||||||2
1608716120000|2020-12-23 09:35:20|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|14
1608716130000|2020-12-23 09:35:30|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|16
1608716140000|2020-12-23 09:35:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|4
1608716150000|2020-12-23 09:35:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1608716160000|2020-12-23 09:36:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|3
1608716170000|2020-12-23 09:36:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1608716260000|2020-12-23 09:37:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1608716270000|2020-12-23 09:37:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1608716280000|2020-12-23 09:38:00|1259.4|1258.4|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|7
1608716290000|2020-12-23 09:38:10|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|7
1608716300000|2020-12-23 09:38:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|16
1608716310000|2020-12-23 09:38:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1608716330000|2020-12-23 09:38:50|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|4
1608716350000|2020-12-23 09:39:10|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|8
1608716360000|2020-12-23 09:39:20|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|8
1608716380000|2020-12-23 09:39:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|18
1608716390000|2020-12-23 09:39:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|5
1608716400000|2020-12-23 09:40:00|1259.2|1258.2|1259.4|1258.4|1259.4|1258.4|1259.2|1258.2|27
1608716420000|2020-12-23 09:40:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1608716440000|2020-12-23 09:40:40|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|6
1608716460000|2020-12-23 09:41:00|||||||||2
1608716500000|2020-12-23 09:41:40|||||||||3
1608716510000|2020-12-23 09:41:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1608716520000|2020-12-23 09:42:00|||||||||1
1608716530000|2020-12-23 09:42:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|8
1608716550000|2020-12-23 09:42:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1608716560000|2020-12-23 09:42:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1608716570000|2020-12-23 09:42:50|1259|1258|1259|1258|1259|1258|1259|1258|1
1608716610000|2020-12-23 09:43:30|1258.8|1257.8|1259|1258|1259|1258|1258.8|1257.8|13
1608716620000|2020-12-23 09:43:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|4
1608716630000|2020-12-23 09:43:50|1259|1258|1259|1258|1259|1258|1259|1258|6
1608716660000|2020-12-23 09:44:20|||||||||1
1608716670000|2020-12-23 09:44:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|14
1608716680000|2020-12-23 09:44:40|||||||||3
1608716690000|2020-12-23 09:44:50|1259|1258|1259|1258|1259|1258|1259|1258|4
1608716740000|2020-12-23 09:45:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|3
1608716770000|2020-12-23 09:46:10|1259|1258|1259|1258|1259|1258|1259|1258|8
1608716790000|2020-12-23 09:46:30|1259.1|1258.1|1259.2|1258.2|1259.3|1258.3|1259.1|1258.1|19
1608716800000|2020-12-23 09:46:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|4
1608716810000|2020-12-23 09:46:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1608716820000|2020-12-23 09:47:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|20
1608716830000|2020-12-23 09:47:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1608716870000|2020-12-23 09:47:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1608716890000|2020-12-23 09:48:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|6
1608716940000|2020-12-23 09:49:00|||||||||5
1608716950000|2020-12-23 09:49:10|||||||||1
1608716970000|2020-12-23 09:49:30|||||||||2
1608716990000|2020-12-23 09:49:50|||||||||1
1608717000000|2020-12-23 09:50:00|||||||||4
1608717010000|2020-12-23 09:50:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|10
1608717020000|2020-12-23 09:50:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|4
1608717060000|2020-12-23 09:51:00|||||||||6
1608717100000|2020-12-23 09:51:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1608717110000|2020-12-23 09:51:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1608717140000|2020-12-23 09:52:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|10
1608717150000|2020-12-23 09:52:30|||||||||5
1608717160000|2020-12-23 09:52:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1608717180000|2020-12-23 09:53:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|11
1608717190000|2020-12-23 09:53:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1608717200000|2020-12-23 09:53:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|5
1608717240000|2020-12-23 09:54:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1608717260000|2020-12-23 09:54:20|||||||||7
1608717270000|2020-12-23 09:54:30|||||||||2
1608717280000|2020-12-23 09:54:40|||||||||4
1608717290000|2020-12-23 09:54:50|||||||||1
1608717300000|2020-12-23 09:55:00|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|16
1608717310000|2020-12-23 09:55:10|1259|1258|1259|1258|1259|1258|1259|1258|2
1608717320000|2020-12-23 09:55:20|||||||||16
1608717330000|2020-12-23 09:55:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1608717350000|2020-12-23 09:55:50|||||||||1
1608717360000|2020-12-23 09:56:00|1259.2|1258.2|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|16
1608717370000|2020-12-23 09:56:10|1259|1258|1259|1258|1259|1258|1259|1258|2
1608717400000|2020-12-23 09:56:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|12
1608717410000|2020-12-23 09:56:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|4
1608717420000|2020-12-23 09:57:00|1258.9|1257.9|1259.1|1258.1|1259.1|1258.1|1258.9|1257.9|13
1608717440000|2020-12-23 09:57:20|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|8
1608717470000|2020-12-23 09:57:50|||||||||4
1608717490000|2020-12-23 09:58:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1608717530000|2020-12-23 09:58:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1608717560000|2020-12-23 09:59:20|||||||||5
1608717570000|2020-12-23 09:59:30|||||||||2
1608717580000|2020-12-23 09:59:40|1259|1258|1259|1258|1259|1258|1259|1258|7
1608717600000|2020-12-23 10:00:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|4
1608717610000|2020-12-23 10:00:10|1259|1258|1259|1258|1259|1258|1259|1258|2
1608717620000|2020-12-23 10:00:20|||||||||2
1608717630000|2020-12-23 10:00:30|||||||||1
1608717650000|2020-12-23 10:00:50|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|6
1608717680000|2020-12-23 10:01:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|5
1608717700000|2020-12-23 10:01:40|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|26
1608717710000|2020-12-23 10:01:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1608717720000|2020-12-23 10:02:00|||||||||3
1608717730000|2020-12-23 10:02:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|0
1608717740000|2020-12-23 10:02:20|||||||||2
1608717760000|2020-12-23 10:02:40|||||||||14
1608717770000|2020-12-23 10:02:50|||||||||3
1608717780000|2020-12-23 10:03:00|||||||||3
1608717790000|2020-12-23 10:03:10|||||||||1
1608717810000|2020-12-23 10:03:30|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|6
1608717830000|2020-12-23 10:03:50|1259|1258|1259|1258|1259|1258|1259|1258|2
1608717840000|2020-12-23 10:04:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|8
1608717850000|2020-12-23 10:04:10|1259|1258|1259|1258|1259|1258|1259|1258|2
1608717880000|2020-12-23 10:04:40|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|9
1608717910000|2020-12-23 10:05:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1608717920000|2020-12-23 10:05:20|||||||||4
1608717930000|2020-12-23 10:05:30|||||||||3
1608717950000|2020-12-23 10:05:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|8
1608717960000|2020-12-23 10:06:00|1258.7|1257.7|1258.9|1257.9|1258.9|1257.9|1258.7|1257.7|8
1608718000000|2020-12-23 10:06:40|1259|1258|1259|1258|1259|1258|1259|1258|5
1608718010000|2020-12-23 10:06:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1608718020000|2020-12-23 10:07:00|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|5
1608718030000|2020-12-23 10:07:10|1259|1258|1259|1258|1259|1258|1259|1258|3
1608718040000|2020-12-23 10:07:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|3
1608718050000|2020-12-23 10:07:30|1259|1258|1259|1258|1259|1258|1259|1258|1
1608718060000|2020-12-23 10:07:40|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|3
1608718080000|2020-12-23 10:08:00|||||||||1
1608718120000|2020-12-23 10:08:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1608718130000|2020-12-23 10:08:50|||||||||2
1608718140000|2020-12-23 10:09:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1608718150000|2020-12-23 10:09:10|||||||||3
1608718170000|2020-12-23 10:09:30|||||||||2
1608718190000|2020-12-23 10:09:50|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|3
1608718200000|2020-12-23 10:10:00|||||||||4
1608718240000|2020-12-23 10:10:40|||||||||1
1608718250000|2020-12-23 10:10:50|||||||||3
1608718270000|2020-12-23 10:11:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|3
1608718300000|2020-12-23 10:11:40|||||||||5
1608718320000|2020-12-23 10:12:00|||||||||1
1608718340000|2020-12-23 10:12:20|1259|1258|1259|1258|1259|1258|1259|1258|3
1608718370000|2020-12-23 10:12:50|||||||||3
1608718380000|2020-12-23 10:13:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|7
1608718390000|2020-12-23 10:13:10|1259|1258|1259|1258|1259|1258|1259|1258|1
1608718420000|2020-12-23 10:13:40|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|5
1608718430000|2020-12-23 10:13:50|||||||||21
1608718440000|2020-12-23 10:14:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1608718450000|2020-12-23 10:14:10|1259.2|1258.2|1259.4|1258.4|1259.4|1258.4|1259.2|1258.2|9
1608718460000|2020-12-23 10:14:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|16
1608718480000|2020-12-23 10:14:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1608718490000|2020-12-23 10:14:50|||||||||2
1608718500000|2020-12-23 10:15:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1608718520000|2020-12-23 10:15:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1608718530000|2020-12-23 10:15:30|||||||||4
1608718540000|2020-12-23 10:15:40|||||||||7
1608718550000|2020-12-23 10:15:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1608718560000|2020-12-23 10:16:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|4
1608718580000|2020-12-23 10:16:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|14
1608718600000|2020-12-23 10:16:40|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|6
1608718610000|2020-12-23 10:16:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|11
1608718620000|2020-12-23 10:17:00|||||||||1
1608718650000|2020-12-23 10:17:30|||||||||3
1608718660000|2020-12-23 10:17:40|||||||||1
1608718670000|2020-12-23 10:17:50|||||||||1
1608718680000|2020-12-23 10:18:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|0
1608718690000|2020-12-23 10:18:10|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|10
1608718700000|2020-12-23 10:18:20|||||||||1
1608718710000|2020-12-23 10:18:30|||||||||2
1608718720000|2020-12-23 10:18:40|||||||||6
1608718730000|2020-12-23 10:18:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|13
1608718770000|2020-12-23 10:19:30|1259.6|1258.6|1259.7|1258.7|1259.8|1258.8|1259.6|1258.6|54
1608718780000|2020-12-23 10:19:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1608718810000|2020-12-23 10:20:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1608718820000|2020-12-23 10:20:20|||||||||1
1608718830000|2020-12-23 10:20:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1608718840000|2020-12-23 10:20:40|||||||||1
1608718860000|2020-12-23 10:21:00|||||||||1
1608718870000|2020-12-23 10:21:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|7
1608718880000|2020-12-23 10:21:20|||||||||2
1608718930000|2020-12-23 10:22:10|||||||||8
1608718960000|2020-12-23 10:22:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1608718970000|2020-12-23 10:22:50|||||||||3
1608718990000|2020-12-23 10:23:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1608719010000|2020-12-23 10:23:30|||||||||1
1608719060000|2020-12-23 10:24:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1608719080000|2020-12-23 10:24:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|7
1608719090000|2020-12-23 10:24:50|||||||||2
1608719100000|2020-12-23 10:25:00|||||||||4
1608719150000|2020-12-23 10:25:50|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|32
1608719160000|2020-12-23 10:26:00|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|47
1608719170000|2020-12-23 10:26:10|||||||||1
1608719180000|2020-12-23 10:26:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1608719200000|2020-12-23 10:26:40|||||||||2
1608719210000|2020-12-23 10:26:50|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|3
1608719220000|2020-12-23 10:27:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1608719230000|2020-12-23 10:27:10|||||||||4
1608719240000|2020-12-23 10:27:20|1259.4|1258.4|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|4
1608719250000|2020-12-23 10:27:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1608719260000|2020-12-23 10:27:40|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|14
1608719270000|2020-12-23 10:27:50|||||||||1
1608719280000|2020-12-23 10:28:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1608719290000|2020-12-23 10:28:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|3
1608719300000|2020-12-23 10:28:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|6
1608719310000|2020-12-23 10:28:30|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|18
1608719320000|2020-12-23 10:28:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1608719330000|2020-12-23 10:28:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|4
1608719350000|2020-12-23 10:29:10|||||||||15
1608719360000|2020-12-23 10:29:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|4
1608719370000|2020-12-23 10:29:30|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|6
1608719380000|2020-12-23 10:29:40|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|2
1608719390000|2020-12-23 10:29:50|||||||||15
1608719400000|2020-12-23 10:30:00|1259.6|1258.6|1259.4|1258.4|1259.6|1258.6|1259.4|1258.4|6
1608719410000|2020-12-23 10:30:10|1259.3|1258.3|1259.5|1258.5|1259.5|1258.5|1259.3|1258.3|20
1608719430000|2020-12-23 10:30:30|||||||||7
1608719450000|2020-12-23 10:30:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1608719460000|2020-12-23 10:31:00|||||||||19
1608719470000|2020-12-23 10:31:10|||||||||2
1608719480000|2020-12-23 10:31:20|||||||||3
1608719490000|2020-12-23 10:31:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|4
1608719500000|2020-12-23 10:31:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1608719520000|2020-12-23 10:32:00|||||||||16
1608719530000|2020-12-23 10:32:10|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|5
1608719550000|2020-12-23 10:32:30|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|12
1608719560000|2020-12-23 10:32:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1608719570000|2020-12-23 10:32:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1608719580000|2020-12-23 10:33:00|||||||||3
1608719600000|2020-12-23 10:33:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|4
1608719610000|2020-12-23 10:33:30|||||||||2
1608719620000|2020-12-23 10:33:40|||||||||9
1608719630000|2020-12-23 10:33:50|||||||||2
1608719640000|2020-12-23 10:34:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1608719650000|2020-12-23 10:34:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|9
1608719660000|2020-12-23 10:34:20|||||||||4
1608719670000|2020-12-23 10:34:30|||||||||14
1608719680000|2020-12-23 10:34:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|12
1608719690000|2020-12-23 10:34:50|1259.1|1258.1|1259.1|1258.1|1259.2|1258.2|1259|1258|35
1608719700000|2020-12-23 10:35:00|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|7
1608719710000|2020-12-23 10:35:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|9
1608719720000|2020-12-23 10:35:20|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|2
1608719730000|2020-12-23 10:35:30|||||||||6
1608719740000|2020-12-23 10:35:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1608719750000|2020-12-23 10:35:50|||||||||10
1608719760000|2020-12-23 10:36:00|1259|1258|1259|1258|1259|1258|1259|1258|3
1608719780000|2020-12-23 10:36:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|20
1608719800000|2020-12-23 10:36:40|||||||||1
1608719810000|2020-12-23 10:36:50|||||||||15
1608719820000|2020-12-23 10:37:00|1259|1258|1259|1258|1259|1258|1259|1258|6
1608719830000|2020-12-23 10:37:10|||||||||12
1608719840000|2020-12-23 10:37:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|4
1608719850000|2020-12-23 10:37:30|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|11
1608719860000|2020-12-23 10:37:40|||||||||17
1608719870000|2020-12-23 10:37:50|1259|1258|1259|1258|1259|1258|1259|1258|2
1608719880000|2020-12-23 10:38:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|13
1608719890000|2020-12-23 10:38:10|||||||||2
1608719910000|2020-12-23 10:38:30|1259|1258|1259|1258|1259|1258|1259|1258|2
1608719920000|2020-12-23 10:38:40|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|7
1608719930000|2020-12-23 10:38:50|||||||||3
1608719940000|2020-12-23 10:39:00|||||||||3
1608719950000|2020-12-23 10:39:10|||||||||6
1608719970000|2020-12-23 10:39:30|1258.9|1257.9|1259|1258|1259.1|1258.1|1258.9|1257.9|20
1608719990000|2020-12-23 10:39:50|||||||||2
1608720000000|2020-12-23 10:40:00|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|6
1608720010000|2020-12-23 10:40:10|1259|1258|1259|1258|1259|1258|1259|1258|9
1608720020000|2020-12-23 10:40:20|||||||||2
1608720030000|2020-12-23 10:40:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|6
1608720050000|2020-12-23 10:40:50|1259|1258|1259|1258|1259.1|1258.1|1259|1258|20
1608720060000|2020-12-23 10:41:00|||||||||17
1608720070000|2020-12-23 10:41:10|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|11
1608720080000|2020-12-23 10:41:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|9
1608720090000|2020-12-23 10:41:30|||||||||2
1608720100000|2020-12-23 10:41:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|7
1608720120000|2020-12-23 10:42:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|7
1608720130000|2020-12-23 10:42:10|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|6
1608720150000|2020-12-23 10:42:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1608720160000|2020-12-23 10:42:40|||||||||6
1608720170000|2020-12-23 10:42:50|||||||||3
1608720180000|2020-12-23 10:43:00|1259|1258|1259|1258|1259|1258|1259|1258|1
1608720190000|2020-12-23 10:43:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|7
1608720200000|2020-12-23 10:43:20|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|5
1608720220000|2020-12-23 10:43:40|1259|1258|1259|1258|1259|1258|1259|1258|3
1608720230000|2020-12-23 10:43:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|3
1608720240000|2020-12-23 10:44:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1608720250000|2020-12-23 10:44:10|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|6
1608720270000|2020-12-23 10:44:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1608720290000|2020-12-23 10:44:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|9
1608720310000|2020-12-23 10:45:10|||||||||3
1608720320000|2020-12-23 10:45:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|13
1608720340000|2020-12-23 10:45:40|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|8
1608720350000|2020-12-23 10:45:50|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|10
1608720360000|2020-12-23 10:46:00|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|4
1608720370000|2020-12-23 10:46:10|1259|1258|1259|1258|1259|1258|1259|1258|2
1608720390000|2020-12-23 10:46:30|||||||||3
1608720400000|2020-12-23 10:46:40|||||||||2
1608720410000|2020-12-23 10:46:50|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|24
1608720420000|2020-12-23 10:47:00|||||||||5
1608720430000|2020-12-23 10:47:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|6
1608720450000|2020-12-23 10:47:30|1259|1258|1259|1258|1259|1258|1259|1258|8
1608720460000|2020-12-23 10:47:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|6
1608720470000|2020-12-23 10:47:50|1259|1258|1259.2|1258.2|1259.2|1258.2|1259|1258|8
1608720480000|2020-12-23 10:48:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|11
1608720490000|2020-12-23 10:48:10|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|5
1608720500000|2020-12-23 10:48:20|||||||||2
1608720510000|2020-12-23 10:48:30|||||||||22
1608720520000|2020-12-23 10:48:40|||||||||2
1608720530000|2020-12-23 10:48:50|||||||||2
1608720540000|2020-12-23 10:49:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|21
1608720550000|2020-12-23 10:49:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1608720560000|2020-12-23 10:49:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1608720570000|2020-12-23 10:49:30|||||||||8
1608720580000|2020-12-23 10:49:40|||||||||19
1608720590000|2020-12-23 10:49:50|||||||||3
1608720610000|2020-12-23 10:50:10|||||||||5
1608720620000|2020-12-23 10:50:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|4
1608720630000|2020-12-23 10:50:30|||||||||1
1608720640000|2020-12-23 10:50:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|5
1608720650000|2020-12-23 10:50:50|||||||||2
1608720660000|2020-12-23 10:51:00|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|29
1608720670000|2020-12-23 10:51:10|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|5
1608720680000|2020-12-23 10:51:20|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|5
1608720690000|2020-12-23 10:51:30|||||||||2
1608720700000|2020-12-23 10:51:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|13
1608720720000|2020-12-23 10:52:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|6
1608720740000|2020-12-23 10:52:20|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|6
1608720750000|2020-12-23 10:52:30|||||||||3
1608720760000|2020-12-23 10:52:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1608720770000|2020-12-23 10:52:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1608720780000|2020-12-23 10:53:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|9
1608720790000|2020-12-23 10:53:10|||||||||4
1608720810000|2020-12-23 10:53:30|||||||||3
1608720820000|2020-12-23 10:53:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|9
1608720830000|2020-12-23 10:53:50|||||||||3
1608720840000|2020-12-23 10:54:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|14
1608720850000|2020-12-23 10:54:10|1259.2|1258.2|1259.4|1258.4|1259.4|1258.4|1259.2|1258.2|20
1608720870000|2020-12-23 10:54:30|||||||||3
1608720880000|2020-12-23 10:54:40|||||||||2
1608720890000|2020-12-23 10:54:50|||||||||10
1608720910000|2020-12-23 10:55:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1608720920000|2020-12-23 10:55:20|||||||||4
1608720930000|2020-12-23 10:55:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|10
1608720940000|2020-12-23 10:55:40|||||||||6
1608720950000|2020-12-23 10:55:50|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|4
1608720970000|2020-12-23 10:56:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|12
1608720980000|2020-12-23 10:56:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|12
1608720990000|2020-12-23 10:56:30|||||||||2
1608721010000|2020-12-23 10:56:50|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|7
1608721020000|2020-12-23 10:57:00|||||||||2
1608721030000|2020-12-23 10:57:10|||||||||2
1608721040000|2020-12-23 10:57:20|||||||||3
1608721050000|2020-12-23 10:57:30|||||||||3
1608721060000|2020-12-23 10:57:40|||||||||2
1608721070000|2020-12-23 10:57:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|16
1608721080000|2020-12-23 10:58:00|||||||||13
1608721100000|2020-12-23 10:58:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|3
1608721110000|2020-12-23 10:58:30|||||||||6
1608721120000|2020-12-23 10:58:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1608721130000|2020-12-23 10:58:50|||||||||10
1608721140000|2020-12-23 10:59:00|||||||||4
1608721150000|2020-12-23 10:59:10|||||||||22
1608721160000|2020-12-23 10:59:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|14
1608721170000|2020-12-23 10:59:30|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|38
1608721180000|2020-12-23 10:59:40|||||||||3
1608721190000|2020-12-23 10:59:50|1259|1258|1259|1258|1259|1258|1259|1258|3
1608721200000|2020-12-23 11:00:00|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|6
1608721210000|2020-12-23 11:00:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1608721220000|2020-12-23 11:00:20|||||||||3
1608721230000|2020-12-23 11:00:30|||||||||12
1608721240000|2020-12-23 11:00:40|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|9
1608721260000|2020-12-23 11:01:00|1259|1258|1259|1258|1259|1258|1259|1258|12
1608721270000|2020-12-23 11:01:10|||||||||9
1608721280000|2020-12-23 11:01:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259|1258|3
1608721290000|2020-12-23 11:01:30|||||||||4
1608721300000|2020-12-23 11:01:40|1259|1258|1259|1258|1259|1258|1259|1258|1
1608721310000|2020-12-23 11:01:50|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|4
1608721320000|2020-12-23 11:02:00|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|7
1608721330000|2020-12-23 11:02:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1608721340000|2020-12-23 11:02:20|1259|1258|1259|1258|1259|1258|1259|1258|4
1608721350000|2020-12-23 11:02:30|||||||||2
1608721360000|2020-12-23 11:02:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1608721380000|2020-12-23 11:03:00|||||||||3
1608721390000|2020-12-23 11:03:10|||||||||5
1608721400000|2020-12-23 11:03:20|||||||||10
1608721410000|2020-12-23 11:03:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1608721420000|2020-12-23 11:03:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|7
1608721430000|2020-12-23 11:03:50|1259|1258|1259|1258|1259|1258|1259|1258|11
1608721440000|2020-12-23 11:04:00|||||||||2
1608721450000|2020-12-23 11:04:10|||||||||6
1608721460000|2020-12-23 11:04:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|4
1608721480000|2020-12-23 11:04:40|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|7
1608721490000|2020-12-23 11:04:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1608721500000|2020-12-23 11:05:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|3
1608721510000|2020-12-23 11:05:10|||||||||5
1608721520000|2020-12-23 11:05:20|||||||||10
1608721530000|2020-12-23 11:05:30|||||||||4
1608721540000|2020-12-23 11:05:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|9
1608721550000|2020-12-23 11:05:50|||||||||3
1608721560000|2020-12-23 11:06:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1608721570000|2020-12-23 11:06:10|||||||||6
1608721580000|2020-12-23 11:06:20|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|4
1608721590000|2020-12-23 11:06:30|||||||||11
1608721600000|2020-12-23 11:06:40|||||||||17
1608721620000|2020-12-23 11:07:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|12
1608721630000|2020-12-23 11:07:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|4
1608721650000|2020-12-23 11:07:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|4
1608721670000|2020-12-23 11:07:50|||||||||3
1608721680000|2020-12-23 11:08:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1608721690000|2020-12-23 11:08:10|||||||||16
1608721710000|2020-12-23 11:08:30|||||||||3
1608721720000|2020-12-23 11:08:40|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|18
1608721730000|2020-12-23 11:08:50|1258.8|1257.8|1259|1258|1259|1258|1258.8|1257.8|24
1608721740000|2020-12-23 11:09:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|41
1608721750000|2020-12-23 11:09:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|4
1608721760000|2020-12-23 11:09:20|||||||||8
1608721770000|2020-12-23 11:09:30|||||||||7
1608721780000|2020-12-23 11:09:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1608721790000|2020-12-23 11:09:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|18
1608721810000|2020-12-23 11:10:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|5
1608721830000|2020-12-23 11:10:30|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|16
1608721850000|2020-12-23 11:10:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1608721860000|2020-12-23 11:11:00|||||||||11
1608721870000|2020-12-23 11:11:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1608721880000|2020-12-23 11:11:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|17
1608721890000|2020-12-23 11:11:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259|1258|25
1608721900000|2020-12-23 11:11:40|1259|1258|1259|1258|1259|1258|1259|1258|2
1608721910000|2020-12-23 11:11:50|||||||||6
1608721920000|2020-12-23 11:12:00|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|12
1608721930000|2020-12-23 11:12:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|6
1608721940000|2020-12-23 11:12:20|1259|1258|1259|1258|1259|1258|1259|1258|2
1608721960000|2020-12-23 11:12:40|||||||||2
1608721970000|2020-12-23 11:12:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|13
1608721980000|2020-12-23 11:13:00|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|3
1608721990000|2020-12-23 11:13:10|||||||||3
1608722000000|2020-12-23 11:13:20|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|62
1608722010000|2020-12-23 11:13:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1608722020000|2020-12-23 11:13:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|6
1608722040000|2020-12-23 11:14:00|||||||||10
1608722060000|2020-12-23 11:14:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|21
1608722070000|2020-12-23 11:14:30|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|7
1608722080000|2020-12-23 11:14:40|1259|1258|1259|1258|1259|1258|1259|1258|4
1608722090000|2020-12-23 11:14:50|||||||||7
1608722100000|2020-12-23 11:15:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1608722110000|2020-12-23 11:15:10|1259|1258|1259|1258|1259|1258|1259|1258|1
1608722120000|2020-12-23 11:15:20|||||||||5
1608722130000|2020-12-23 11:15:30|||||||||2
1608722140000|2020-12-23 11:15:40|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|3
1608722160000|2020-12-23 11:16:00|||||||||2
1608722180000|2020-12-23 11:16:20|||||||||8
1608722190000|2020-12-23 11:16:30|||||||||2
1608722210000|2020-12-23 11:16:50|||||||||3
1608722220000|2020-12-23 11:17:00|||||||||2
1608722230000|2020-12-23 11:17:10|||||||||7
1608722240000|2020-12-23 11:17:20|||||||||2
1608722250000|2020-12-23 11:17:30|||||||||2
1608722260000|2020-12-23 11:17:40|||||||||6
1608722270000|2020-12-23 11:17:50|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|12
1608722280000|2020-12-23 11:18:00|||||||||2
1608722290000|2020-12-23 11:18:10|||||||||3
1608722300000|2020-12-23 11:18:20|||||||||5
1608722320000|2020-12-23 11:18:40|||||||||2
1608722330000|2020-12-23 11:18:50|||||||||4
1608722340000|2020-12-23 11:19:00|||||||||2
1608722350000|2020-12-23 11:19:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|6
1608722370000|2020-12-23 11:19:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|13
1608722380000|2020-12-23 11:19:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|4
1608722390000|2020-12-23 11:19:50|||||||||12
1608722400000|2020-12-23 11:20:00|||||||||2
1608722410000|2020-12-23 11:20:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1608722420000|2020-12-23 11:20:20|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|4
1608722430000|2020-12-23 11:20:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|3
1608722440000|2020-12-23 11:20:40|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|4
1608722450000|2020-12-23 11:20:50|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|3
1608722460000|2020-12-23 11:21:00|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|6
1608722480000|2020-12-23 11:21:20|1259|1258|1259|1258|1259|1258|1259|1258|3
1608722490000|2020-12-23 11:21:30|||||||||2
1608722500000|2020-12-23 11:21:40|||||||||8
1608722510000|2020-12-23 11:21:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1608722520000|2020-12-23 11:22:00|1259|1258|1259|1258|1259|1258|1259|1258|2
1608722530000|2020-12-23 11:22:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1608722550000|2020-12-23 11:22:30|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|4
1608722560000|2020-12-23 11:22:40|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|6
1608722580000|2020-12-23 11:23:00|1259|1258|1259|1258|1259|1258|1259|1258|2
1608722590000|2020-12-23 11:23:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|3
1608722600000|2020-12-23 11:23:20|1259|1258|1259|1258|1259|1258|1259|1258|2
1608722610000|2020-12-23 11:23:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|21
1608722620000|2020-12-23 11:23:40|1259.1|1258.1|1259.4|1258.4|1259.4|1258.4|1259.1|1258.1|47
1608722630000|2020-12-23 11:23:50|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1608722640000|2020-12-23 11:24:00|||||||||2
1608722650000|2020-12-23 11:24:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|34
1608722660000|2020-12-23 11:24:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1608722680000|2020-12-23 11:24:40|1259.7|1258.7|1259.5|1258.5|1259.7|1258.7|1259.5|1258.5|30
1608722690000|2020-12-23 11:24:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|11
1608722700000|2020-12-23 11:25:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1608722710000|2020-12-23 11:25:10|||||||||3
1608722730000|2020-12-23 11:25:30|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|4
1608722740000|2020-12-23 11:25:40|||||||||3
1608722770000|2020-12-23 11:26:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1608722880000|2020-12-23 11:28:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1608722910000|2020-12-23 11:28:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1608722920000|2020-12-23 11:28:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1608722950000|2020-12-23 11:29:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|0
1608722960000|2020-12-23 11:29:20|||||||||4
1608722980000|2020-12-23 11:29:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|6
1608723020000|2020-12-23 11:30:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|4
1608723060000|2020-12-23 11:31:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|4
1608723100000|2020-12-23 11:31:40|||||||||12
1608723120000|2020-12-23 11:32:00|||||||||6
1608723130000|2020-12-23 11:32:10|||||||||12
1608723140000|2020-12-23 11:32:20|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|10
1608723180000|2020-12-23 11:33:00|||||||||3
1608723220000|2020-12-23 11:33:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|5
1608723240000|2020-12-23 11:34:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|6
1608723260000|2020-12-23 11:34:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|6
1608723280000|2020-12-23 11:34:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259|1258|4
1608723290000|2020-12-23 11:34:50|||||||||2
1608723320000|2020-12-23 11:35:20|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|8
1608723360000|2020-12-23 11:36:00|1259|1258|1259|1258|1259|1258|1259|1258|2
1608723480000|2020-12-23 11:38:00|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|3
1608723510000|2020-12-23 11:38:30|||||||||2
1608723540000|2020-12-23 11:39:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|6
1608723560000|2020-12-23 11:39:20|1259|1258|1259|1258|1259|1258|1259|1258|4
1608723600000|2020-12-23 11:40:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1608723610000|2020-12-23 11:40:10|||||||||6
1608723620000|2020-12-23 11:40:20|||||||||5
1608723630000|2020-12-23 11:40:30|1259|1258|1259|1258|1259|1258|1259|1258|2
1608723680000|2020-12-23 11:41:20|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|3
1608723780000|2020-12-23 11:43:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|4
1608723830000|2020-12-23 11:43:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1608723870000|2020-12-23 11:44:30|1259|1258|1259|1258|1259|1258|1259|1258|3
1608723880000|2020-12-23 11:44:40|||||||||2
1608723970000|2020-12-23 11:46:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1608724000000|2020-12-23 11:46:40|1259|1258|1259|1258|1259|1258|1259|1258|6
1608724010000|2020-12-23 11:46:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1608724020000|2020-12-23 11:47:00|1259|1258|1259|1258|1259|1258|1259|1258|1
1608724060000|2020-12-23 11:47:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|4
1608724070000|2020-12-23 11:47:50|||||||||11
1608724080000|2020-12-23 11:48:00|||||||||1
1608724230000|2020-12-23 11:50:30|||||||||12
1608724250000|2020-12-23 11:50:50|1259|1258|1259|1258|1259|1258|1259|1258|1
1608724300000|2020-12-23 11:51:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1608724340000|2020-12-23 11:52:20|1259|1258|1259|1258|1259|1258|1259|1258|3
1608724390000|2020-12-23 11:53:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1608724490000|2020-12-23 11:54:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1608724530000|2020-12-23 11:55:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1608724570000|2020-12-23 11:56:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1608724610000|2020-12-23 11:56:50|||||||||1
1608724630000|2020-12-23 11:57:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|7
1608724650000|2020-12-23 11:57:30|||||||||1
1608724730000|2020-12-23 11:58:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|5
1608724740000|2020-12-23 11:59:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1608724820000|2020-12-23 12:00:20|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|6
1608724830000|2020-12-23 12:00:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1608724850000|2020-12-23 12:00:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1608724860000|2020-12-23 12:01:00|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|5
1608724870000|2020-12-23 12:01:10|||||||||1
1608724880000|2020-12-23 12:01:20|1259|1258|1259|1258|1259|1258|1259|1258|2
1608724910000|2020-12-23 12:01:50|||||||||2
1608724930000|2020-12-23 12:02:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|4
1608724960000|2020-12-23 12:02:40|1259|1258|1259|1258|1259|1258|1259|1258|1
1608724980000|2020-12-23 12:03:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1608724990000|2020-12-23 12:03:10|||||||||3
1608725010000|2020-12-23 12:03:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|4
1608725020000|2020-12-23 12:03:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|3
1608725030000|2020-12-23 12:03:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|4
1608725050000|2020-12-23 12:04:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1608725060000|2020-12-23 12:04:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1608725080000|2020-12-23 12:04:40|||||||||6
1608725110000|2020-12-23 12:05:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1608725150000|2020-12-23 12:05:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|4
1608725160000|2020-12-23 12:06:00|||||||||1
1608725180000|2020-12-23 12:06:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1608725210000|2020-12-23 12:06:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1608725260000|2020-12-23 12:07:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|4
1608725270000|2020-12-23 12:07:50|||||||||1
1608725310000|2020-12-23 12:08:30|||||||||2
1608725330000|2020-12-23 12:08:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1608725350000|2020-12-23 12:09:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1608725360000|2020-12-23 12:09:20|1259|1258|1259|1258|1259|1258|1259|1258|12
1608725390000|2020-12-23 12:09:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1608725470000|2020-12-23 12:11:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|4
1608725500000|2020-12-23 12:11:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1608725520000|2020-12-23 12:12:00|||||||||3
1608725530000|2020-12-23 12:12:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1608725590000|2020-12-23 12:13:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1608725660000|2020-12-23 12:14:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1608725670000|2020-12-23 12:14:30|||||||||1
1608725690000|2020-12-23 12:14:50|||||||||3
1608725750000|2020-12-23 12:15:50|||||||||2
1608725770000|2020-12-23 12:16:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1608725840000|2020-12-23 12:17:20|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|25
1608725850000|2020-12-23 12:17:30|1258|1257|1258|1257|1258|1257|1258|1257|3
1608725870000|2020-12-23 12:17:50|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|2
1608725880000|2020-12-23 12:18:00|1258|1257|1258|1257|1258|1257|1258|1257|53
1608725890000|2020-12-23 12:18:10|1257.9|1256.9|1258|1257|1258|1257|1257.9|1256.9|3
1608725930000|2020-12-23 12:18:50|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|3
1608725940000|2020-12-23 12:19:00|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|10
1608725970000|2020-12-23 12:19:30|||||||||2
1608726060000|2020-12-23 12:21:00|1258|1257|1258|1257|1258|1257|1258|1257|1
1608726080000|2020-12-23 12:21:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1608726090000|2020-12-23 12:21:30|||||||||2
1608726100000|2020-12-23 12:21:40|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|3
1608726110000|2020-12-23 12:21:50|1258|1257|1258|1257|1258|1257|1258|1257|1
1608726130000|2020-12-23 12:22:10|||||||||1
1608726210000|2020-12-23 12:23:30|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|2
1608726270000|2020-12-23 12:24:30|||||||||3
1608726280000|2020-12-23 12:24:40|||||||||2
1608726290000|2020-12-23 12:24:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1608726310000|2020-12-23 12:25:10|1258|1257|1257.9|1256.9|1258|1257|1257.9|1256.9|7
1608726340000|2020-12-23 12:25:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|17
1608726370000|2020-12-23 12:26:10|||||||||3
1608726410000|2020-12-23 12:26:50|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.6|1256.6|12
1608726450000|2020-12-23 12:27:30|1257.8|1256.8|1257.9|1256.9|1257.9|1256.9|1257.8|1256.8|18
1608726460000|2020-12-23 12:27:40|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|12
1608726500000|2020-12-23 12:28:20|||||||||7
1608726520000|2020-12-23 12:28:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1608726540000|2020-12-23 12:29:00|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|3
1608726550000|2020-12-23 12:29:10|1258|1257|1258.1|1257.1|1258.1|1257.1|1258|1257|8
1608726590000|2020-12-23 12:29:50|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|5
1608726610000|2020-12-23 12:30:10|1258|1257|1258|1257|1258|1257|1258|1257|1
1608726640000|2020-12-23 12:30:40|||||||||3
1608726680000|2020-12-23 12:31:20|||||||||4
1608726760000|2020-12-23 12:32:40|||||||||1
1608726800000|2020-12-23 12:33:20|||||||||17
1608726820000|2020-12-23 12:33:40|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|5
1608726830000|2020-12-23 12:33:50|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|7
1608726850000|2020-12-23 12:34:10|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|6
1608726860000|2020-12-23 12:34:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|5
1608726890000|2020-12-23 12:34:50|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|13
1608726900000|2020-12-23 12:35:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1608726910000|2020-12-23 12:35:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|4
1608726920000|2020-12-23 12:35:20|||||||||11
1608726930000|2020-12-23 12:35:30|||||||||3
1608726940000|2020-12-23 12:35:40|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|6
1608726960000|2020-12-23 12:36:00|||||||||5
1608726970000|2020-12-23 12:36:10|||||||||3
1608726990000|2020-12-23 12:36:30|||||||||9
1608727010000|2020-12-23 12:36:50|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1608727020000|2020-12-23 12:37:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|4
1608727030000|2020-12-23 12:37:10|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|10
1608727050000|2020-12-23 12:37:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1608727060000|2020-12-23 12:37:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1608727110000|2020-12-23 12:38:30|||||||||5
1608727120000|2020-12-23 12:38:40|||||||||1
1608727140000|2020-12-23 12:39:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|15
1608727150000|2020-12-23 12:39:10|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|3
1608727160000|2020-12-23 12:39:20|||||||||1
1608727180000|2020-12-23 12:39:40|1258|1257|1258|1257|1258|1257|1258|1257|4
1608727220000|2020-12-23 12:40:20|||||||||3
1608727240000|2020-12-23 12:40:40|||||||||2
1608727460000|2020-12-23 12:44:20|||||||||3
1608727480000|2020-12-23 12:44:40|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1608727640000|2020-12-23 12:47:20|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1608727650000|2020-12-23 12:47:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|14
1608727670000|2020-12-23 12:47:50|1258|1257|1258|1257|1258|1257|1258|1257|6
1608727680000|2020-12-23 12:48:00|||||||||10
1608727690000|2020-12-23 12:48:10|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|4
1608727760000|2020-12-23 12:49:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1608727770000|2020-12-23 12:49:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|18
1608727800000|2020-12-23 12:50:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1608727840000|2020-12-23 12:50:40|||||||||4
1608727860000|2020-12-23 12:51:00|||||||||4
1608727880000|2020-12-23 12:51:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|9
1608727890000|2020-12-23 12:51:30|||||||||5
1608728000000|2020-12-23 12:53:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1608728040000|2020-12-23 12:54:00|||||||||1
1608728090000|2020-12-23 12:54:50|||||||||1
1608728110000|2020-12-23 12:55:10|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1608728120000|2020-12-23 12:55:20|||||||||2
1608728180000|2020-12-23 12:56:20|1258|1257|1258|1257|1258|1257|1258|1257|9
1608728240000|2020-12-23 12:57:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|3
1608728250000|2020-12-23 12:57:30|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1608728260000|2020-12-23 12:57:40|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1608728280000|2020-12-23 12:58:00|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1608728350000|2020-12-23 12:59:10|||||||||2
1608728370000|2020-12-23 12:59:30|||||||||1
1608728390000|2020-12-23 12:59:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|0
1608728400000|2020-12-23 13:00:00|1257.8|1256.8|1257.8|1256.8|1257.9|1256.9|1257.8|1256.8|11
1608728420000|2020-12-23 13:00:20|1257.7|1256.7|1257.7|1256.7|1257.8|1256.8|1257.7|1256.7|4
1608728440000|2020-12-23 13:00:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1608728460000|2020-12-23 13:01:00|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|5
1608728470000|2020-12-23 13:01:10|||||||||3
1608728480000|2020-12-23 13:01:20|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|6
1608728490000|2020-12-23 13:01:30|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.6|1256.6|3
1608728500000|2020-12-23 13:01:40|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|9
1608728520000|2020-12-23 13:02:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1608728530000|2020-12-23 13:02:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2
1608728550000|2020-12-23 13:02:30|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1608728560000|2020-12-23 13:02:40|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1608728580000|2020-12-23 13:03:00|||||||||2
1608728590000|2020-12-23 13:03:10|||||||||2
1608728610000|2020-12-23 13:03:30|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1608728640000|2020-12-23 13:04:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|3
1608728650000|2020-12-23 13:04:10|||||||||1
1608728670000|2020-12-23 13:04:30|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|2
1608728680000|2020-12-23 13:04:40|||||||||1
1608728690000|2020-12-23 13:04:50|||||||||1
1608728720000|2020-12-23 13:05:20|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1608728730000|2020-12-23 13:05:30|||||||||1
1608728740000|2020-12-23 13:05:40|||||||||1
1608728750000|2020-12-23 13:05:50|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1608728770000|2020-12-23 13:06:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|6
1608728810000|2020-12-23 13:06:50|1257.3|1256.3|1257.2|1256.2|1257.3|1256.3|1257.2|1256.2|22
1608728830000|2020-12-23 13:07:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|6
1608728850000|2020-12-23 13:07:30|||||||||1
1608728870000|2020-12-23 13:07:50|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1608728890000|2020-12-23 13:08:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|3
1608728900000|2020-12-23 13:08:20|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|2
1608728920000|2020-12-23 13:08:40|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1608728940000|2020-12-23 13:09:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1608728950000|2020-12-23 13:09:10|||||||||7
1608728960000|2020-12-23 13:09:20|||||||||3
1608728990000|2020-12-23 13:09:50|||||||||2
1608729000000|2020-12-23 13:10:00|||||||||1
1608729010000|2020-12-23 13:10:10|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1608729030000|2020-12-23 13:10:30|||||||||4
1608729040000|2020-12-23 13:10:40|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1608729060000|2020-12-23 13:11:00|||||||||1
1608729080000|2020-12-23 13:11:20|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|3
1608729100000|2020-12-23 13:11:40|||||||||1
1608729110000|2020-12-23 13:11:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1608729130000|2020-12-23 13:12:10|||||||||8
1608729140000|2020-12-23 13:12:20|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1608729150000|2020-12-23 13:12:30|||||||||2
1608729170000|2020-12-23 13:12:50|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1608729180000|2020-12-23 13:13:00|1257|1256|1257|1256|1257|1256|1257|1256|1
1608729190000|2020-12-23 13:13:10|||||||||1
1608729200000|2020-12-23 13:13:20|||||||||1
1608729210000|2020-12-23 13:13:30|||||||||2
1608729240000|2020-12-23 13:14:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|11
1608729250000|2020-12-23 13:14:10|||||||||1
1608729260000|2020-12-23 13:14:20|1257|1256|1257|1256|1257|1256|1257|1256|1
1608729280000|2020-12-23 13:14:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1608729290000|2020-12-23 13:14:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1608729310000|2020-12-23 13:15:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|13
1608729320000|2020-12-23 13:15:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|24
1608729330000|2020-12-23 13:15:30|||||||||1
1608729340000|2020-12-23 13:15:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|6
1608729360000|2020-12-23 13:16:00|||||||||1
1608729380000|2020-12-23 13:16:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1608729390000|2020-12-23 13:16:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1608729420000|2020-12-23 13:17:00|||||||||12
1608729430000|2020-12-23 13:17:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|11
1608729450000|2020-12-23 13:17:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1608729470000|2020-12-23 13:17:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|3
1608729480000|2020-12-23 13:18:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1608729490000|2020-12-23 13:18:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1608729520000|2020-12-23 13:18:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1608729530000|2020-12-23 13:18:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|4
1608729560000|2020-12-23 13:19:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1608729590000|2020-12-23 13:19:50|||||||||2
1608729600000|2020-12-23 13:20:00|||||||||2
1608729610000|2020-12-23 13:20:10|1257|1256|1257|1256|1257|1256|1257|1256|7
1608729620000|2020-12-23 13:20:20|||||||||6
1608729630000|2020-12-23 13:20:30|||||||||1
1608729670000|2020-12-23 13:21:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1608729710000|2020-12-23 13:21:50|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1608729720000|2020-12-23 13:22:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|3
1608729760000|2020-12-23 13:22:40|1257.4|1256.4|1257.4|1256.4|1257.5|1256.5|1257.4|1256.4|3
1608729830000|2020-12-23 13:23:50|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|26
1608729890000|2020-12-23 13:24:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1608729900000|2020-12-23 13:25:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1608729910000|2020-12-23 13:25:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|9
1608729930000|2020-12-23 13:25:30|||||||||2
1608730020000|2020-12-23 13:27:00|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1608730070000|2020-12-23 13:27:50|||||||||1
1608730080000|2020-12-23 13:28:00|||||||||1
1608730100000|2020-12-23 13:28:20|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1608730150000|2020-12-23 13:29:10|1257.4|1256.4|1257.5|1256.5|1257.5|1256.5|1257.4|1256.4|6
1608730170000|2020-12-23 13:29:30|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|9
1608730190000|2020-12-23 13:29:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1608730200000|2020-12-23 13:30:00|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|4
1608730210000|2020-12-23 13:30:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1608730230000|2020-12-23 13:30:30|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|2
1608730270000|2020-12-23 13:31:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|8
1608730280000|2020-12-23 13:31:20|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1608730310000|2020-12-23 13:31:50|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1608730320000|2020-12-23 13:32:00|1257|1256|1256.9|1255.9|1257.1|1256.1|1256.8|1255.8|10
1608730330000|2020-12-23 13:32:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|4
1608730340000|2020-12-23 13:32:20|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|4
1608730360000|2020-12-23 13:32:40|||||||||1
1608730370000|2020-12-23 13:32:50|||||||||1
1608730380000|2020-12-23 13:33:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1608730390000|2020-12-23 13:33:10|1256.8|1255.8|1257|1256|1257.1|1256.1|1256.8|1255.8|10
1608730400000|2020-12-23 13:33:20|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1608730410000|2020-12-23 13:33:30|||||||||1
1608730420000|2020-12-23 13:33:40|||||||||8
1608730430000|2020-12-23 13:33:50|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|3
1608730440000|2020-12-23 13:34:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|0
1608730450000|2020-12-23 13:34:10|1257.2|1256.2|1257.3|1256.3|1257.3|1256.3|1257.2|1256.2|28
1608730460000|2020-12-23 13:34:20|||||||||29
1608730470000|2020-12-23 13:34:30|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|2
1608730480000|2020-12-23 13:34:40|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|8
1608730490000|2020-12-23 13:34:50|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|10
1608730500000|2020-12-23 13:35:00|||||||||2
1608730520000|2020-12-23 13:35:20|1257.7|1256.7|1257.9|1256.9|1258.1|1257.1|1257.7|1256.7|20
1608730530000|2020-12-23 13:35:30|1258.1|1257.1|1257.9|1256.9|1258.1|1257.1|1257.8|1256.8|15
1608730540000|2020-12-23 13:35:40|1258|1257|1258.2|1257.2|1258.2|1257.2|1257.9|1256.9|21
1608730550000|2020-12-23 13:35:50|1258.4|1257.4|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|5
1608730560000|2020-12-23 13:36:00|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|5
1608730570000|2020-12-23 13:36:10|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|12
1608730580000|2020-12-23 13:36:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1608730590000|2020-12-23 13:36:30|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|4
1608730600000|2020-12-23 13:36:40|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1608730610000|2020-12-23 13:36:50|||||||||1
1608730620000|2020-12-23 13:37:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|10
1608730630000|2020-12-23 13:37:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1608730670000|2020-12-23 13:37:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1608730690000|2020-12-23 13:38:10|||||||||1
1608730700000|2020-12-23 13:38:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|3
1608730740000|2020-12-23 13:39:00|||||||||1
1608730750000|2020-12-23 13:39:10|||||||||1
1608730810000|2020-12-23 13:40:10|1258|1257|1258|1257|1258|1257|1258|1257|3
1608730840000|2020-12-23 13:40:40|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|4
1608730850000|2020-12-23 13:40:50|||||||||2
1608730870000|2020-12-23 13:41:10|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.1|1257.1|3
1608730880000|2020-12-23 13:41:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|4
1608730940000|2020-12-23 13:42:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1608730950000|2020-12-23 13:42:30|||||||||1
1608730960000|2020-12-23 13:42:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1608730970000|2020-12-23 13:42:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1608730990000|2020-12-23 13:43:10|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|4
1608731000000|2020-12-23 13:43:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1608731040000|2020-12-23 13:44:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3
1608731070000|2020-12-23 13:44:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|3
1608731090000|2020-12-23 13:44:50|||||||||1
1608731100000|2020-12-23 13:45:00|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|7
1608731110000|2020-12-23 13:45:10|||||||||1
1608731130000|2020-12-23 13:45:30|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1608731140000|2020-12-23 13:45:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1608731160000|2020-12-23 13:46:00|||||||||1
1608731170000|2020-12-23 13:46:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|3
1608731180000|2020-12-23 13:46:20|||||||||1
1608731190000|2020-12-23 13:46:30|||||||||6
1608731200000|2020-12-23 13:46:40|||||||||1
1608731210000|2020-12-23 13:46:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|3
1608731220000|2020-12-23 13:47:00|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|3
1608731230000|2020-12-23 13:47:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1608731240000|2020-12-23 13:47:20|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|3
1608731250000|2020-12-23 13:47:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1608731280000|2020-12-23 13:48:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|4
1608731290000|2020-12-23 13:48:10|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|4
1608731330000|2020-12-23 13:48:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1608731340000|2020-12-23 13:49:00|||||||||1
1608731350000|2020-12-23 13:49:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1608731360000|2020-12-23 13:49:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|3
1608731370000|2020-12-23 13:49:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1608731380000|2020-12-23 13:49:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|13
1608731400000|2020-12-23 13:50:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|14
1608731420000|2020-12-23 13:50:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1608731460000|2020-12-23 13:51:00|||||||||1
1608731500000|2020-12-23 13:51:40|||||||||1
1608731510000|2020-12-23 13:51:50|||||||||3
1608731520000|2020-12-23 13:52:00|||||||||1
1608731540000|2020-12-23 13:52:20|||||||||1
1608731560000|2020-12-23 13:52:40|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1608731570000|2020-12-23 13:52:50|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|35
1608731580000|2020-12-23 13:53:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|6
1608731590000|2020-12-23 13:53:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1608731620000|2020-12-23 13:53:40|||||||||5
1608731630000|2020-12-23 13:53:50|||||||||2
1608731640000|2020-12-23 13:54:00|||||||||2
1608731650000|2020-12-23 13:54:10|||||||||1
1608731670000|2020-12-23 13:54:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|129
1608731680000|2020-12-23 13:54:40|||||||||49
1608731700000|2020-12-23 13:55:00|||||||||2
1608731710000|2020-12-23 13:55:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|29
1608731720000|2020-12-23 13:55:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|3
1608731740000|2020-12-23 13:55:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1608731750000|2020-12-23 13:55:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1608731760000|2020-12-23 13:56:00|||||||||3
1608731770000|2020-12-23 13:56:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1608731780000|2020-12-23 13:56:20|||||||||2
1608731790000|2020-12-23 13:56:30|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|28
1608731800000|2020-12-23 13:56:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|3
1608731810000|2020-12-23 13:56:50|1258.1|1257.1|1258|1257|1258.1|1257.1|1258|1257|7
1608731820000|2020-12-23 13:57:00|||||||||3
1608731850000|2020-12-23 13:57:30|||||||||1
1608731870000|2020-12-23 13:57:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1608731900000|2020-12-23 13:58:20|1258|1257|1257.8|1256.8|1258|1257|1257.8|1256.8|14
1608731910000|2020-12-23 13:58:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1608731920000|2020-12-23 13:58:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|117
1608731930000|2020-12-23 13:58:50|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|23
1608731940000|2020-12-23 13:59:00|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|16
1608731950000|2020-12-23 13:59:10|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|13
1608731960000|2020-12-23 13:59:20|||||||||10
1608731970000|2020-12-23 13:59:30|||||||||3
1608731980000|2020-12-23 13:59:40|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|15
1608731990000|2020-12-23 13:59:50|||||||||3
1608732000000|2020-12-23 14:00:00|1257.6|1256.6|1257.7|1256.7|1257.7|1256.7|1257.6|1256.6|5
1608732010000|2020-12-23 14:00:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|6
1608732030000|2020-12-23 14:00:30|||||||||17
1608732050000|2020-12-23 14:00:50|1257.5|1256.5|1257.6|1256.6|1257.6|1256.6|1257.5|1256.5|11
1608732060000|2020-12-23 14:01:00|||||||||97
1608732070000|2020-12-23 14:01:10|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|34
1608732080000|2020-12-23 14:01:20|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.5|1256.5|12
1608732090000|2020-12-23 14:01:30|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|4
1608732110000|2020-12-23 14:01:50|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1608732120000|2020-12-23 14:02:00|1257.5|1256.5|1257.4|1256.4|1257.5|1256.5|1257.4|1256.4|9
1608732130000|2020-12-23 14:02:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1608732140000|2020-12-23 14:02:20|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|4
1608732150000|2020-12-23 14:02:30|||||||||2
1608732160000|2020-12-23 14:02:40|1257.5|1256.5|1257.5|1256.5|1257.7|1256.7|1257.5|1256.5|31
1608732180000|2020-12-23 14:03:00|||||||||3
1608732190000|2020-12-23 14:03:10|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|2
1608732210000|2020-12-23 14:03:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1608732240000|2020-12-23 14:04:00|1258|1257|1258|1257|1258|1257|1258|1257|2
1608732290000|2020-12-23 14:04:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|12
1608732300000|2020-12-23 14:05:00|||||||||18
1608732310000|2020-12-23 14:05:10|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1608732330000|2020-12-23 14:05:30|1257.9|1256.9|1257.7|1256.7|1257.9|1256.9|1257.7|1256.7|77
1608732340000|2020-12-23 14:05:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|3
1608732360000|2020-12-23 14:06:00|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|9
1608732370000|2020-12-23 14:06:10|||||||||16
1608732380000|2020-12-23 14:06:20|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|60
1608732390000|2020-12-23 14:06:30|||||||||15
1608732400000|2020-12-23 14:06:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|103
1608732410000|2020-12-23 14:06:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1608732430000|2020-12-23 14:07:10|1257.8|1256.8|1257.9|1256.9|1257.9|1256.9|1257.8|1256.8|5
1608732440000|2020-12-23 14:07:20|1258|1257|1257.8|1256.8|1258|1257|1257.8|1256.8|4
1608732490000|2020-12-23 14:08:10|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|5
1608732520000|2020-12-23 14:08:40|1258|1257|1258|1257|1258|1257|1258|1257|3
1608732530000|2020-12-23 14:08:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1608732540000|2020-12-23 14:09:00|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|3
1608732560000|2020-12-23 14:09:20|||||||||1
1608732580000|2020-12-23 14:09:40|||||||||2
1608732590000|2020-12-23 14:09:50|||||||||2
1608732600000|2020-12-23 14:10:00|||||||||2
1608732610000|2020-12-23 14:10:10|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|4
1608732650000|2020-12-23 14:10:50|1258|1257|1258.1|1257.1|1258.1|1257.1|1258|1257|2
1608732720000|2020-12-23 14:12:00|1258|1257|1258|1257|1258|1257|1258|1257|1
1608732760000|2020-12-23 14:12:40|||||||||3
1608732790000|2020-12-23 14:13:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1608732800000|2020-12-23 14:13:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1608732810000|2020-12-23 14:13:30|||||||||1
1608732840000|2020-12-23 14:14:00|||||||||1
1608732850000|2020-12-23 14:14:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1608732870000|2020-12-23 14:14:30|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1608732880000|2020-12-23 14:14:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|0
1608732890000|2020-12-23 14:14:50|||||||||1
1608732900000|2020-12-23 14:15:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|4
1608732910000|2020-12-23 14:15:10|||||||||2
1608732930000|2020-12-23 14:15:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1608732950000|2020-12-23 14:15:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|9
1608732960000|2020-12-23 14:16:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|5
1608732970000|2020-12-23 14:16:10|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|6
1608732980000|2020-12-23 14:16:20|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|11
1608732990000|2020-12-23 14:16:30|||||||||2
1608733000000|2020-12-23 14:16:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1608733010000|2020-12-23 14:16:50|||||||||3
1608733020000|2020-12-23 14:17:00|1259|1258|1259|1258|1259|1258|1259|1258|2
1608733030000|2020-12-23 14:17:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|3
1608733040000|2020-12-23 14:17:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1608733050000|2020-12-23 14:17:30|||||||||5
1608733060000|2020-12-23 14:17:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|6
1608733070000|2020-12-23 14:17:50|||||||||2
1608733080000|2020-12-23 14:18:00|||||||||8
1608733090000|2020-12-23 14:18:10|||||||||2
1608733100000|2020-12-23 14:18:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1608733120000|2020-12-23 14:18:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1608733140000|2020-12-23 14:19:00|1259|1258|1259|1258|1259|1258|1259|1258|3
1608733150000|2020-12-23 14:19:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1608733170000|2020-12-23 14:19:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1608733190000|2020-12-23 14:19:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1608733210000|2020-12-23 14:20:10|||||||||2
1608733220000|2020-12-23 14:20:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1608733240000|2020-12-23 14:20:40|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|7
1608733280000|2020-12-23 14:21:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|4
1608733290000|2020-12-23 14:21:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1608733310000|2020-12-23 14:21:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1608733330000|2020-12-23 14:22:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1608733360000|2020-12-23 14:22:40|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|8
1608733370000|2020-12-23 14:22:50|||||||||5
1608733380000|2020-12-23 14:23:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|3
1608733390000|2020-12-23 14:23:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1608733400000|2020-12-23 14:23:20|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|4
1608733410000|2020-12-23 14:23:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1608733420000|2020-12-23 14:23:40|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|2
1608733430000|2020-12-23 14:23:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|9
1608733440000|2020-12-23 14:24:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|7
1608733450000|2020-12-23 14:24:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1608733460000|2020-12-23 14:24:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1608733470000|2020-12-23 14:24:30|||||||||3
1608733490000|2020-12-23 14:24:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1608733500000|2020-12-23 14:25:00|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|7
1608733510000|2020-12-23 14:25:10|||||||||3
1608733520000|2020-12-23 14:25:20|1259|1258|1259|1258|1259|1258|1259|1258|3
1608733540000|2020-12-23 14:25:40|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|16
1608733550000|2020-12-23 14:25:50|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|5
1608733570000|2020-12-23 14:26:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|6
1608733580000|2020-12-23 14:26:20|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|8
1608733590000|2020-12-23 14:26:30|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|3
1608733600000|2020-12-23 14:26:40|||||||||9
1608733610000|2020-12-23 14:26:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1608733620000|2020-12-23 14:27:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|6
1608733640000|2020-12-23 14:27:20|||||||||2
1608733660000|2020-12-23 14:27:40|||||||||2
1608733680000|2020-12-23 14:28:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|7
1608733690000|2020-12-23 14:28:10|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|15
1608733700000|2020-12-23 14:28:20|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|9
1608733710000|2020-12-23 14:28:30|||||||||2
1608733720000|2020-12-23 14:28:40|||||||||1
1608733730000|2020-12-23 14:28:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|0
1608733740000|2020-12-23 14:29:00|||||||||2
1608733760000|2020-12-23 14:29:20|||||||||20
1608733780000|2020-12-23 14:29:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|7
1608733790000|2020-12-23 14:29:50|1258.4|1257.4|1258.3|1257.3|1258.5|1257.5|1258.3|1257.3|39
1608733800000|2020-12-23 14:30:00|1258|1257.5|1258.4|1257.9|1258.4|1257.9|1257.8|1257.3|644
1608733810000|2020-12-23 14:30:10|1258.3|1257.8|1258.1|1257.6|1258.7|1258.2|1258.1|1257.6|361
1608733820000|2020-12-23 14:30:20|1258|1257.5|1257.8|1257.3|1258.1|1257.6|1257.8|1257.3|67
1608733830000|2020-12-23 14:30:30|1257.7|1257.2|1257.5|1257|1257.8|1257.3|1257.5|1257|17
1608733840000|2020-12-23 14:30:40|1257.7|1257.2|1258.1|1257.6|1258.1|1257.6|1257.7|1257.2|109
1608733850000|2020-12-23 14:30:50|1258.2|1257.7|1258.5|1258|1258.5|1258|1258.2|1257.7|26
1608733860000|2020-12-23 14:31:00|1258.4|1257.9|1257.8|1257.3|1258.5|1258|1257.8|1257.3|233
1608733870000|2020-12-23 14:31:10|1257.7|1257.2|1257.4|1256.9|1257.9|1257.4|1257.3|1256.8|59
1608733880000|2020-12-23 14:31:20|1257.3|1256.8|1257.6|1257.1|1257.7|1257.2|1257.3|1256.8|23
1608733890000|2020-12-23 14:31:30|1258|1257.5|1257.8|1257.3|1258.2|1257.7|1257.8|1257.3|76
1608733900000|2020-12-23 14:31:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.6|1257.1|26
1608733910000|2020-12-23 14:31:50|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|21
1608733920000|2020-12-23 14:32:00|1258|1257.5|1257.4|1256.9|1258|1257.5|1257.4|1256.9|160
1608733930000|2020-12-23 14:32:10|1257.5|1257|1257.4|1256.9|1257.7|1257.2|1257.1|1256.6|75
1608733940000|2020-12-23 14:32:20|1257.5|1257|1257.3|1256.8|1257.5|1257|1256.9|1256.4|121
1608733950000|2020-12-23 14:32:30|1257.5|1257|1257.7|1257.2|1257.8|1257.3|1257.5|1257|20
1608733960000|2020-12-23 14:32:40|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|17
1608733970000|2020-12-23 14:32:50|1258.1|1257.6|1257.6|1257.1|1258.1|1257.6|1257.5|1257|56
1608733980000|2020-12-23 14:33:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.1|1256.6|64
1608733990000|2020-12-23 14:33:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|25
1608734000000|2020-12-23 14:33:20|1257.2|1256.7|1257|1256.5|1257.2|1256.7|1257|1256.5|69
1608734010000|2020-12-23 14:33:30|1257.1|1256.6|1257|1256.5|1257.2|1256.7|1257|1256.5|49
1608734020000|2020-12-23 14:33:40|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.7|1256.2|103
1608734030000|2020-12-23 14:33:50|1256.9|1256.4|1256.6|1256.1|1256.9|1256.4|1256.4|1255.9|72
1608734040000|2020-12-23 14:34:00|1256.5|1256|1257|1256.5|1257|1256.5|1256.4|1255.9|61
1608734050000|2020-12-23 14:34:10|1257.1|1256.6|1256.8|1256.3|1257.1|1256.6|1256.8|1256.3|64
1608734060000|2020-12-23 14:34:20|1256.9|1256.4|1256.4|1255.9|1257.1|1256.6|1256.3|1255.8|209
1608734070000|2020-12-23 14:34:30|1256.5|1256|1257|1256.5|1257|1256.5|1256.5|1256|165
1608734080000|2020-12-23 14:34:40|1256.9|1256.4|1257.5|1257|1257.6|1257.1|1256.9|1256.4|115
1608734090000|2020-12-23 14:34:50|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.3|1256.8|82
1608734100000|2020-12-23 14:35:00|1257.4|1256.9|1257.9|1257.4|1257.9|1257.4|1257.4|1256.9|116
1608734110000|2020-12-23 14:35:10|1257.8|1257.3|1257.9|1257.4|1258|1257.5|1257.8|1257.3|157
1608734120000|2020-12-23 14:35:20|1257.8|1257.3|1258.2|1257.7|1258.2|1257.7|1257.8|1257.3|266
1608734130000|2020-12-23 14:35:30|1258.1|1257.6|1257.9|1257.4|1258.1|1257.6|1257.6|1257.1|86
1608734140000|2020-12-23 14:35:40|1258|1257.5|1258.4|1257.9|1258.4|1257.9|1257.9|1257.4|119
1608734150000|2020-12-23 14:35:50|1258.5|1258|1258.9|1258.4|1258.9|1258.4|1258.5|1258|51
1608734160000|2020-12-23 14:36:00|1258.8|1258.3|1259.3|1258.8|1259.3|1258.8|1258.8|1258.3|56
1608734170000|2020-12-23 14:36:10|1259.2|1258.7|1259.2|1258.7|1259.4|1258.9|1259|1258.5|53
1608734180000|2020-12-23 14:36:20|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1258.9|1258.4|42
1608734190000|2020-12-23 14:36:30|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.9|1258.4|11
1608734200000|2020-12-23 14:36:40|1259.1|1258.6|1258.6|1258.1|1259.1|1258.6|1258.6|1258.1|28
1608734210000|2020-12-23 14:36:50|1258.5|1258|1257.7|1257.2|1258.5|1258|1257.7|1257.2|128
1608734220000|2020-12-23 14:37:00|1257.8|1257.3|1257.8|1257.3|1258.1|1257.6|1257.8|1257.3|62
1608734230000|2020-12-23 14:37:10|1257.9|1257.4|1258.2|1257.7|1258.2|1257.7|1257.8|1257.3|31
1608734240000|2020-12-23 14:37:20|1258|1257.5|1258.2|1257.7|1258.2|1257.7|1258|1257.5|39
1608734250000|2020-12-23 14:37:30|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|17
1608734260000|2020-12-23 14:37:40|1258.4|1257.9|1258.2|1257.7|1258.5|1258|1258.2|1257.7|19
1608734270000|2020-12-23 14:37:50|1258.3|1257.8|1258.2|1257.7|1258.5|1258|1258.2|1257.7|22
1608734280000|2020-12-23 14:38:00|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|22
1608734290000|2020-12-23 14:38:10|1258.5|1258|1258.5|1258|1258.7|1258.2|1258.5|1258|29
1608734300000|2020-12-23 14:38:20|1258.6|1258.1|1258.5|1258|1258.7|1258.2|1258.4|1257.9|40
1608734310000|2020-12-23 14:38:30|1258.6|1258.1|1258.5|1258|1258.7|1258.2|1258.5|1258|28
1608734320000|2020-12-23 14:38:40|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|11
1608734330000|2020-12-23 14:38:50|1258.2|1257.7|1258.4|1257.9|1258.5|1258|1258.2|1257.7|27
1608734340000|2020-12-23 14:39:00|1258.5|1258|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|20
1608734350000|2020-12-23 14:39:10|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.1|1257.6|10
1608734360000|2020-12-23 14:39:20|1258.3|1257.8|1258.3|1257.8|1258.5|1258|1258.2|1257.7|15
1608734370000|2020-12-23 14:39:30|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258|1257.5|93
1608734380000|2020-12-23 14:39:40|1258.2|1257.7|1258.6|1258.1|1258.6|1258.1|1258.2|1257.7|22
1608734390000|2020-12-23 14:39:50|1258.8|1258.3|1258.5|1258|1258.8|1258.3|1258.4|1257.9|21
1608734400000|2020-12-23 14:40:00|1258.6|1258.1|1259.2|1258.7|1259.2|1258.7|1258.6|1258.1|51
1608734410000|2020-12-23 14:40:10|1259|1258.5|1258.7|1258.2|1259|1258.5|1258.7|1258.2|62
1608734420000|2020-12-23 14:40:20|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|24
1608734430000|2020-12-23 14:40:30|1259|1258.5|1259.1|1258.6|1259.2|1258.7|1258.9|1258.4|33
1608734440000|2020-12-23 14:40:40|1259.2|1258.7|1259.4|1258.9|1259.6|1259.1|1259.2|1258.7|128
1608734450000|2020-12-23 14:40:50|1259.5|1259|1259.2|1258.7|1259.5|1259|1258.9|1258.4|152
1608734460000|2020-12-23 14:41:00|1259.3|1258.8|1258.9|1258.4|1259.3|1258.8|1258.9|1258.4|92
1608734470000|2020-12-23 14:41:10|1259|1258.5|1258.7|1258.2|1259|1258.5|1258.7|1258.2|66
1608734480000|2020-12-23 14:41:20|1258.8|1258.3|1259|1258.5|1259|1258.5|1258.7|1258.2|12
1608734490000|2020-12-23 14:41:30|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.6|1258.1|33
1608734500000|2020-12-23 14:41:40|1258.8|1258.3|1258.5|1258|1258.8|1258.3|1258.5|1258|11
1608734510000|2020-12-23 14:41:50|1258.6|1258.1|1258.9|1258.4|1258.9|1258.4|1258.3|1257.8|99
1608734520000|2020-12-23 14:42:00|1258.8|1258.3|1259|1258.5|1259|1258.5|1258.8|1258.3|53
1608734530000|2020-12-23 14:42:10|1258.9|1258.4|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|34
1608734540000|2020-12-23 14:42:20|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.8|1258.3|30
1608734550000|2020-12-23 14:42:30|1258.8|1258.3|1259|1258.5|1259|1258.5|1258.8|1258.3|25
1608734560000|2020-12-23 14:42:40|1258.9|1258.4|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|41
1608734570000|2020-12-23 14:42:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259|1258.5|18
1608734580000|2020-12-23 14:43:00|1259|1258.5|1259|1258.5|1259.1|1258.6|1259|1258.5|13
1608734590000|2020-12-23 14:43:10|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|10
1608734600000|2020-12-23 14:43:20|1258.5|1258|1258.8|1258.3|1258.9|1258.4|1258.5|1258|40
1608734610000|2020-12-23 14:43:30|1258.9|1258.4|1258.6|1258.1|1258.9|1258.4|1258.6|1258.1|48
1608734620000|2020-12-23 14:43:40|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|19
1608734630000|2020-12-23 14:43:50|1258.8|1258.3|1258.6|1258.1|1258.8|1258.3|1258.6|1258.1|22
1608734640000|2020-12-23 14:44:00|1258.5|1258|1258.7|1258.2|1258.7|1258.2|1258.5|1258|11
1608734650000|2020-12-23 14:44:10|1258.6|1258.1|1258.4|1257.9|1258.7|1258.2|1258.4|1257.9|17
1608734660000|2020-12-23 14:44:20|1258.3|1257.8|1257.9|1257.4|1258.3|1257.8|1257.9|1257.4|36
1608734670000|2020-12-23 14:44:30|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|34
1608734680000|2020-12-23 14:44:40|1257.7|1257.2|1257.7|1257.2|1258|1257.5|1257.7|1257.2|48
1608734690000|2020-12-23 14:44:50|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.7|1257.2|21
1608734700000|2020-12-23 14:45:00|1257.8|1257.3|1257.9|1257.4|1258|1257.5|1257.7|1257.2|28
1608734710000|2020-12-23 14:45:10|1257.7|1257.2|1257.5|1257|1257.7|1257.2|1257.4|1256.9|56
1608734720000|2020-12-23 14:45:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.5|1257|40
1608734730000|2020-12-23 14:45:30|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.5|1257|34
1608734740000|2020-12-23 14:45:40|1257.4|1256.9|1257.3|1256.8|1257.5|1257|1257.2|1256.7|98
1608734750000|2020-12-23 14:45:50|1257.2|1256.7|1257|1256.5|1257.2|1256.7|1257|1256.5|26
1608734760000|2020-12-23 14:46:00|1256.9|1256.4|1256.7|1256.2|1257|1256.5|1256.7|1256.2|73
1608734770000|2020-12-23 14:46:10|1256.6|1256.1|1256.5|1256|1256.7|1256.2|1256.5|1256|54
1608734780000|2020-12-23 14:46:20|1256.4|1255.9|1256.6|1256.1|1256.8|1256.3|1256.4|1255.9|50
1608734790000|2020-12-23 14:46:30|1256.7|1256.2|1256.5|1256|1256.7|1256.2|1256.5|1256|22
1608734800000|2020-12-23 14:46:40|1256.4|1255.9|1256.7|1256.2|1256.7|1256.2|1256.4|1255.9|18
1608734810000|2020-12-23 14:46:50|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|11
1608734820000|2020-12-23 14:47:00|1256.8|1256.3|1256.7|1256.2|1256.9|1256.4|1256.7|1256.2|27
1608734830000|2020-12-23 14:47:10|1256.6|1256.1|1256.4|1255.9|1256.6|1256.1|1256.4|1255.9|12
1608734840000|2020-12-23 14:47:20|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|17
1608734850000|2020-12-23 14:47:30|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|10
1608734860000|2020-12-23 14:47:40|1256.1|1255.6|1256.4|1255.9|1256.4|1255.9|1256.1|1255.6|26
1608734870000|2020-12-23 14:47:50|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|12
1608734880000|2020-12-23 14:48:00|1256.4|1255.9|1256.2|1255.7|1256.4|1255.9|1256.2|1255.7|14
1608734890000|2020-12-23 14:48:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|74
1608734900000|2020-12-23 14:48:20|1256.4|1255.9|1256.7|1256.2|1256.7|1256.2|1256.4|1255.9|19
1608734910000|2020-12-23 14:48:30|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.3|1255.8|29
1608734920000|2020-12-23 14:48:40|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|72
1608734930000|2020-12-23 14:48:50|1256.4|1255.9|1256.6|1256.1|1256.6|1256.1|1256.4|1255.9|32
1608734940000|2020-12-23 14:49:00|1256.7|1256.2|1256.5|1256|1256.7|1256.2|1256.5|1256|10
1608734950000|2020-12-23 14:49:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.5|1256|17
1608734960000|2020-12-23 14:49:20|1256.5|1256|1256.7|1256.2|1256.7|1256.2|1256.5|1256|35
1608734970000|2020-12-23 14:49:30|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|12
1608734980000|2020-12-23 14:49:40|1257|1256.5|1257.1|1256.6|1257.2|1256.7|1257|1256.5|23
1608734990000|2020-12-23 14:49:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|9
1608735000000|2020-12-23 14:50:00|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257|1256.5|12
1608735010000|2020-12-23 14:50:10|1257.4|1256.9|1257.5|1257|1257.6|1257.1|1257.4|1256.9|32
1608735020000|2020-12-23 14:50:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.5|1257|100
1608735030000|2020-12-23 14:50:30|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|13
1608735040000|2020-12-23 14:50:40|1257.7|1257.2|1257.9|1257.4|1257.9|1257.4|1257.7|1257.2|19
1608735050000|2020-12-23 14:50:50|1258|1257.5|1257.8|1257.3|1258|1257.5|1257.8|1257.3|17
1608735060000|2020-12-23 14:51:00|1257.9|1257.4|1257.8|1257.3|1258|1257.5|1257.8|1257.3|39
1608735070000|2020-12-23 14:51:10|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|13
1608735080000|2020-12-23 14:51:20|||||||||11
1608735090000|2020-12-23 14:51:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|6
1608735100000|2020-12-23 14:51:40|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|8
1608735110000|2020-12-23 14:51:50|1257.6|1257.1|1257.6|1257.1|1257.7|1257.2|1257.5|1257|13
1608735120000|2020-12-23 14:52:00|||||||||6
1608735130000|2020-12-23 14:52:10|1257.5|1257|1257.2|1256.7|1257.5|1257|1257.2|1256.7|11
1608735140000|2020-12-23 14:52:20|1257.1|1256.6|1257.2|1256.7|1257.3|1256.8|1257.1|1256.6|59
1608735150000|2020-12-23 14:52:30|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|4
1608735160000|2020-12-23 14:52:40|1257.2|1256.7|1257|1256.5|1257.2|1256.7|1257|1256.5|7
1608735170000|2020-12-23 14:52:50|1256.9|1256.4|1257.1|1256.6|1257.1|1256.6|1256.9|1256.4|7
1608735180000|2020-12-23 14:53:00|1257|1256.5|1257.2|1256.7|1257.2|1256.7|1257|1256.5|34
1608735190000|2020-12-23 14:53:10|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|16
1608735200000|2020-12-23 14:53:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|11
1608735210000|2020-12-23 14:53:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.4|1256.9|12
1608735220000|2020-12-23 14:53:40|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|14
1608735230000|2020-12-23 14:53:50|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|9
1608735240000|2020-12-23 14:54:00|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|15
1608735250000|2020-12-23 14:54:10|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|33
1608735260000|2020-12-23 14:54:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|5
1608735270000|2020-12-23 14:54:30|1257.5|1257|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|18
1608735280000|2020-12-23 14:54:40|1257.5|1257|1257.7|1257.2|1257.7|1257.2|1257.5|1257|30
1608735290000|2020-12-23 14:54:50|1257.6|1257.1|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|27
1608735300000|2020-12-23 14:55:00|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|10
1608735310000|2020-12-23 14:55:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.5|1257|72
1608735320000|2020-12-23 14:55:20|1257.5|1257|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|55
1608735330000|2020-12-23 14:55:30|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|22
1608735340000|2020-12-23 14:55:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|4
1608735350000|2020-12-23 14:55:50|||||||||21
1608735360000|2020-12-23 14:56:00|1257.5|1257|1257.3|1256.8|1257.6|1257.1|1257.3|1256.8|53
1608735370000|2020-12-23 14:56:10|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|40
1608735380000|2020-12-23 14:56:20|1257.5|1257|1258|1257.5|1258|1257.5|1257.5|1257|188
1608735390000|2020-12-23 14:56:30|1258.1|1257.6|1258.4|1257.9|1258.6|1258.1|1258.1|1257.6|71
1608735400000|2020-12-23 14:56:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|26
1608735410000|2020-12-23 14:56:50|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|42
1608735420000|2020-12-23 14:57:00|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|39
1608735430000|2020-12-23 14:57:10|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|25
1608735440000|2020-12-23 14:57:20|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|30
1608735450000|2020-12-23 14:57:30|1258.7|1258.2|1258.5|1258|1258.7|1258.2|1258.5|1258|12
1608735460000|2020-12-23 14:57:40|1258.4|1257.9|1258.2|1257.7|1258.5|1258|1258.1|1257.6|30
1608735470000|2020-12-23 14:57:50|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.3|1257.8|8
1608735480000|2020-12-23 14:58:00|1258.6|1258.1|1257.9|1257.4|1258.6|1258.1|1257.9|1257.4|20
1608735490000|2020-12-23 14:58:10|1258|1257.5|1258|1257.5|1258.1|1257.6|1258|1257.5|7
1608735500000|2020-12-23 14:58:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|15
1608735510000|2020-12-23 14:58:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|14
1608735520000|2020-12-23 14:58:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|25
1608735530000|2020-12-23 14:58:50|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|16
1608735540000|2020-12-23 14:59:00|1257.9|1257.4|1257.9|1257.4|1258|1257.5|1257.9|1257.4|9
1608735550000|2020-12-23 14:59:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|4
1608735560000|2020-12-23 14:59:20|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|4
1608735570000|2020-12-23 14:59:30|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|6
1608735580000|2020-12-23 14:59:40|||||||||2
1608735590000|2020-12-23 14:59:50|1257.8|1257.3|1258.1|1257.6|1258.1|1257.6|1257.8|1257.3|16
1608735600000|2020-12-23 15:00:00|1258|1257.5|1258.5|1258|1258.5|1258|1258|1257.5|55
1608735610000|2020-12-23 15:00:10|1258.4|1257.9|1258.8|1258.3|1258.8|1258.3|1258.4|1257.9|64
1608735620000|2020-12-23 15:00:20|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|29
1608735630000|2020-12-23 15:00:30|1258.7|1258.2|1258.5|1258|1258.7|1258.2|1258.5|1258|30
1608735640000|2020-12-23 15:00:40|1258.6|1258.1|1258.5|1258|1258.7|1258.2|1258.5|1258|49
1608735650000|2020-12-23 15:00:50|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.3|1257.8|42
1608735660000|2020-12-23 15:01:00|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.2|1257.7|20
1608735670000|2020-12-23 15:01:10|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|31
1608735680000|2020-12-23 15:01:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|3
1608735690000|2020-12-23 15:01:30|1258.9|1258.4|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|41
1608735700000|2020-12-23 15:01:40|1258.8|1258.3|1259|1258.5|1259|1258.5|1258.8|1258.3|44
1608735710000|2020-12-23 15:01:50|1259.1|1258.6|1258.8|1258.3|1259.2|1258.7|1258.8|1258.3|25
1608735720000|2020-12-23 15:02:00|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|11
1608735730000|2020-12-23 15:02:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|5
1608735740000|2020-12-23 15:02:20|1258.7|1258.2|1258.3|1257.8|1258.7|1258.2|1258.3|1257.8|45
1608735750000|2020-12-23 15:02:30|1258.4|1257.9|1258.2|1257.7|1258.5|1258|1258.2|1257.7|76
1608735760000|2020-12-23 15:02:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258|1257.5|16
1608735770000|2020-12-23 15:02:50|1258.4|1257.9|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|2
1608735780000|2020-12-23 15:03:00|1258.3|1257.8|1258.7|1258.2|1258.7|1258.2|1258.3|1257.8|61
1608735790000|2020-12-23 15:03:10|1258.8|1258.3|1258.6|1258.1|1258.9|1258.4|1258.3|1257.8|19
1608735800000|2020-12-23 15:03:20|1258.8|1258.3|1258.5|1258|1258.9|1258.4|1258.5|1258|16
1608735810000|2020-12-23 15:03:30|1258.3|1257.8|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|12
1608735820000|2020-12-23 15:03:40|1258.2|1257.7|1258.5|1258|1258.5|1258|1258.2|1257.7|53
1608735830000|2020-12-23 15:03:50|1258.4|1257.9|1258.1|1257.6|1258.6|1258.1|1258.1|1257.6|40
1608735840000|2020-12-23 15:04:00|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258|1257.5|12
1608735850000|2020-12-23 15:04:10|1258.2|1257.7|1258.5|1258|1258.5|1258|1258.2|1257.7|11
1608735860000|2020-12-23 15:04:20|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|12
1608735870000|2020-12-23 15:04:30|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|7
1608735880000|2020-12-23 15:04:40|1258.4|1257.9|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|11
1608735890000|2020-12-23 15:04:50|||||||||6
1608735900000|2020-12-23 15:05:00|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|34
1608735910000|2020-12-23 15:05:10|1258.2|1257.7|1258.7|1258.2|1258.7|1258.2|1258.2|1257.7|20
1608735920000|2020-12-23 15:05:20|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.7|1258.2|18
1608735930000|2020-12-23 15:05:30|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|8
1608735940000|2020-12-23 15:05:40|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|6
1608735950000|2020-12-23 15:05:50|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|4
1608735960000|2020-12-23 15:06:00|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|7
1608735970000|2020-12-23 15:06:10|1258.1|1257.6|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|22
1608735980000|2020-12-23 15:06:20|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|61
1608735990000|2020-12-23 15:06:30|1257.9|1257.4|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|29
1608736000000|2020-12-23 15:06:40|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|13
1608736010000|2020-12-23 15:06:50|||||||||32
1608736020000|2020-12-23 15:07:00|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.2|1256.7|144
1608736030000|2020-12-23 15:07:10|1257.6|1257.1|1257.8|1257.3|1257.8|1257.3|1257.5|1257|32
1608736040000|2020-12-23 15:07:20|||||||||13
1608736050000|2020-12-23 15:07:30|1258.1|1257.6|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|9
1608736060000|2020-12-23 15:07:40|1258|1257.5|1258.1|1257.6|1258.2|1257.7|1258|1257.5|12
1608736070000|2020-12-23 15:07:50|1258.2|1257.7|1258|1257.5|1258.2|1257.7|1258|1257.5|11
1608736080000|2020-12-23 15:08:00|1257.9|1257.4|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|12
1608736090000|2020-12-23 15:08:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|18
1608736100000|2020-12-23 15:08:20|1258|1257.5|1258.2|1257.7|1258.3|1257.8|1258|1257.5|59
1608736110000|2020-12-23 15:08:30|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|8
1608736120000|2020-12-23 15:08:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|12
1608736130000|2020-12-23 15:08:50|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|9
1608736140000|2020-12-23 15:09:00|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|14
1608736150000|2020-12-23 15:09:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|13
1608736160000|2020-12-23 15:09:20|||||||||5
1608736170000|2020-12-23 15:09:30|1257.9|1257.4|1257.7|1257.2|1257.9|1257.4|1257.6|1257.1|15
1608736180000|2020-12-23 15:09:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|10
1608736190000|2020-12-23 15:09:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|29
1608736200000|2020-12-23 15:10:00|1257.6|1257.1|1258|1257.5|1258|1257.5|1257.6|1257.1|48
1608736210000|2020-12-23 15:10:10|1257.8|1257.3|1258.1|1257.6|1258.2|1257.7|1257.8|1257.3|29
1608736220000|2020-12-23 15:10:20|1258|1257.5|1258|1257.5|1258|1257.5|1257.8|1257.3|7
1608736230000|2020-12-23 15:10:30|1258.1|1257.6|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|9
1608736240000|2020-12-23 15:10:40|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|108
1608736250000|2020-12-23 15:10:50|1258.3|1257.8|1258.6|1258.1|1258.6|1258.1|1258.3|1257.8|130
1608736260000|2020-12-23 15:11:00|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.5|1258|28
1608736270000|2020-12-23 15:11:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|9
1608736280000|2020-12-23 15:11:20|1258.4|1257.9|1258.3|1257.8|1258.5|1258|1258.2|1257.7|8
1608736290000|2020-12-23 15:11:30|1258.4|1257.9|1258.6|1258.1|1258.6|1258.1|1258.4|1257.9|6
1608736300000|2020-12-23 15:11:40|||||||||4
1608736310000|2020-12-23 15:11:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.4|1257.9|15
1608736320000|2020-12-23 15:12:00|1258.6|1258.1|1258.6|1258.1|1258.7|1258.2|1258.5|1258|27
1608736330000|2020-12-23 15:12:10|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|11
1608736340000|2020-12-23 15:12:20|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|16
1608736350000|2020-12-23 15:12:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|3
1608736360000|2020-12-23 15:12:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|5
1608736370000|2020-12-23 15:12:50|1258.4|1257.9|1258.1|1257.6|1258.4|1257.9|1258.1|1257.6|9
1608736380000|2020-12-23 15:13:00|1258.2|1257.7|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|21
1608736390000|2020-12-23 15:13:10|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|9
1608736400000|2020-12-23 15:13:20|1258.2|1257.7|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|11
1608736410000|2020-12-23 15:13:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|65
1608736420000|2020-12-23 15:13:40|1258.1|1257.6|1258.1|1257.6|1258.2|1257.7|1258|1257.5|68
1608736430000|2020-12-23 15:13:50|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|32
1608736440000|2020-12-23 15:14:00|1258.5|1258|1258.7|1258.2|1258.7|1258.2|1258.4|1257.9|99
1608736450000|2020-12-23 15:14:10|1258.6|1258.1|1258.7|1258.2|1258.9|1258.4|1258.6|1258.1|78
1608736460000|2020-12-23 15:14:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|36
1608736470000|2020-12-23 15:14:30|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|28
1608736480000|2020-12-23 15:14:40|1258.9|1258.4|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|50
1608736490000|2020-12-23 15:14:50|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.1|1258.6|53
1608736500000|2020-12-23 15:15:00|1259.1|1258.6|1259.4|1258.9|1259.5|1259|1259.1|1258.6|84
1608736510000|2020-12-23 15:15:10|1259.3|1258.8|1259.5|1259|1259.5|1259|1259.3|1258.8|94
1608736520000|2020-12-23 15:15:20|1259.6|1259.1|1259.4|1258.9|1259.6|1259.1|1259.3|1258.8|94
1608736530000|2020-12-23 15:15:30|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.1|1258.6|153
1608736540000|2020-12-23 15:15:40|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.1|1258.6|56
1608736550000|2020-12-23 15:15:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259|1258.5|96
1608736560000|2020-12-23 15:16:00|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1258.8|1258.3|150
1608736570000|2020-12-23 15:16:10|1259.2|1258.7|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|62
1608736580000|2020-12-23 15:16:20|1259.3|1258.8|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|34
1608736590000|2020-12-23 15:16:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|28
1608736600000|2020-12-23 15:16:40|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.6|1258.1|24
1608736610000|2020-12-23 15:16:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|16
1608736620000|2020-12-23 15:17:00|1258.6|1258.1|1258.6|1258.1|1258.8|1258.3|1258.6|1258.1|30
1608736630000|2020-12-23 15:17:10|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.3|1257.8|91
1608736640000|2020-12-23 15:17:20|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|7
1608736650000|2020-12-23 15:17:30|1259|1258.5|1258.6|1258.1|1259|1258.5|1258.6|1258.1|13
1608736660000|2020-12-23 15:17:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|15
1608736670000|2020-12-23 15:17:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|15
1608736680000|2020-12-23 15:18:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|9
1608736690000|2020-12-23 15:18:10|1259|1258.5|1258.7|1258.2|1259|1258.5|1258.7|1258.2|8
1608736700000|2020-12-23 15:18:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|8
1608736710000|2020-12-23 15:18:30|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|47
1608736720000|2020-12-23 15:18:40|1258.6|1258.1|1258.8|1258.3|1258.8|1258.3|1258.5|1258|19
1608736730000|2020-12-23 15:18:50|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|19
1608736740000|2020-12-23 15:19:00|1258.5|1258|1258.7|1258.2|1258.7|1258.2|1258.5|1258|13
1608736750000|2020-12-23 15:19:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|3
1608736760000|2020-12-23 15:19:20|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|8
1608736770000|2020-12-23 15:19:30|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|5
1608736780000|2020-12-23 15:19:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|5
1608736790000|2020-12-23 15:19:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|32
1608736800000|2020-12-23 15:20:00|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|25
1608736810000|2020-12-23 15:20:10|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|11
1608736820000|2020-12-23 15:20:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|16
1608736830000|2020-12-23 15:20:30|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|32
1608736840000|2020-12-23 15:20:40|||||||||19
1608736850000|2020-12-23 15:20:50|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|78
1608736860000|2020-12-23 15:21:00|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|32
1608736870000|2020-12-23 15:21:10|1258.5|1258|1258.1|1257.6|1258.5|1258|1258.1|1257.6|18
1608736880000|2020-12-23 15:21:20|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258|1257.5|22
1608736890000|2020-12-23 15:21:30|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258|1257.5|13
1608736900000|2020-12-23 15:21:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|6
1608736910000|2020-12-23 15:21:50|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|25
1608736920000|2020-12-23 15:22:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258|1257.5|54
1608736930000|2020-12-23 15:22:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|7
1608736940000|2020-12-23 15:22:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|14
1608736950000|2020-12-23 15:22:30|||||||||6
1608736960000|2020-12-23 15:22:40|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|4
1608736970000|2020-12-23 15:22:50|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|8
1608736980000|2020-12-23 15:23:00|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|12
1608736990000|2020-12-23 15:23:10|1257.9|1257.4|1257.8|1257.3|1258|1257.5|1257.8|1257.3|9
1608737000000|2020-12-23 15:23:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|14
1608737010000|2020-12-23 15:23:30|1257.6|1257.1|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|87
1608737020000|2020-12-23 15:23:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|2
1608737030000|2020-12-23 15:23:50|1257.6|1257.1|1257.5|1257|1257.7|1257.2|1257.5|1257|23
1608737040000|2020-12-23 15:24:00|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.5|1257|30
1608737050000|2020-12-23 15:24:10|||||||||9
1608737060000|2020-12-23 15:24:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|13
1608737070000|2020-12-23 15:24:30|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|14
1608737080000|2020-12-23 15:24:40|||||||||1
1608737090000|2020-12-23 15:24:50|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|13
1608737100000|2020-12-23 15:25:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|16
1608737110000|2020-12-23 15:25:10|||||||||11
1608737120000|2020-12-23 15:25:20|1258.2|1257.7|1258.5|1258|1258.5|1258|1258.2|1257.7|22
1608737130000|2020-12-23 15:25:30|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|22
1608737140000|2020-12-23 15:25:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|13
1608737150000|2020-12-23 15:25:50|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|22
1608737160000|2020-12-23 15:26:00|||||||||2
1608737170000|2020-12-23 15:26:10|||||||||9
1608737180000|2020-12-23 15:26:20|1258.5|1258|1258.6|1258.1|1258.7|1258.2|1258.5|1258|15
1608737190000|2020-12-23 15:26:30|||||||||5
1608737200000|2020-12-23 15:26:40|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|29
1608737210000|2020-12-23 15:26:50|||||||||6
1608737220000|2020-12-23 15:27:00|1258.9|1258.4|1259|1258.5|1259.1|1258.6|1258.9|1258.4|28
1608737230000|2020-12-23 15:27:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|13
1608737240000|2020-12-23 15:27:20|1258.8|1258.3|1259|1258.5|1259|1258.5|1258.8|1258.3|22
1608737250000|2020-12-23 15:27:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|5
1608737260000|2020-12-23 15:27:40|1258.8|1258.3|1259|1258.5|1259|1258.5|1258.8|1258.3|14
1608737270000|2020-12-23 15:27:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|4
1608737280000|2020-12-23 15:28:00|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|5
1608737290000|2020-12-23 15:28:10|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|10
1608737300000|2020-12-23 15:28:20|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|14
1608737310000|2020-12-23 15:28:30|||||||||5
1608737320000|2020-12-23 15:28:40|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|13
1608737330000|2020-12-23 15:28:50|1258.6|1258.1|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|6
1608737340000|2020-12-23 15:29:00|||||||||7
1608737350000|2020-12-23 15:29:10|1258.7|1258.2|1258.4|1257.9|1258.7|1258.2|1258.4|1257.9|12
1608737360000|2020-12-23 15:29:20|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|14
1608737370000|2020-12-23 15:29:30|1258.5|1258|1258.5|1258|1258.6|1258.1|1258.5|1258|5
1608737380000|2020-12-23 15:29:40|||||||||6
1608737390000|2020-12-23 15:29:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|42
1608737400000|2020-12-23 15:30:00|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.2|1257.7|14
1608737410000|2020-12-23 15:30:10|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|5
1608737420000|2020-12-23 15:30:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|31
1608737430000|2020-12-23 15:30:30|1258.6|1258.1|1258.9|1258.4|1258.9|1258.4|1258.6|1258.1|12
1608737440000|2020-12-23 15:30:40|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|48
1608737450000|2020-12-23 15:30:50|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|8
1608737460000|2020-12-23 15:31:00|1259.4|1258.9|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|26
1608737470000|2020-12-23 15:31:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|11
1608737480000|2020-12-23 15:31:20|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|4
1608737490000|2020-12-23 15:31:30|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|6
1608737500000|2020-12-23 15:31:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|12
1608737510000|2020-12-23 15:31:50|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|9
1608737520000|2020-12-23 15:32:00|1259.3|1258.8|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|5
1608737530000|2020-12-23 15:32:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|10
1608737540000|2020-12-23 15:32:20|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|4
1608737550000|2020-12-23 15:32:30|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|6
1608737560000|2020-12-23 15:32:40|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|21
1608737570000|2020-12-23 15:32:50|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.3|1258.8|23
1608737580000|2020-12-23 15:33:00|||||||||2
1608737590000|2020-12-23 15:33:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|5
1608737600000|2020-12-23 15:33:20|1259.7|1259.2|1259.5|1259|1259.7|1259.2|1259.5|1259|11
1608737610000|2020-12-23 15:33:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|6
1608737620000|2020-12-23 15:33:40|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|16
1608737630000|2020-12-23 15:33:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|4
1608737640000|2020-12-23 15:34:00|||||||||3
1608737650000|2020-12-23 15:34:10|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|10
1608737660000|2020-12-23 15:34:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|9
1608737670000|2020-12-23 15:34:30|1259|1258.5|1258.8|1258.3|1259|1258.5|1258.8|1258.3|6
1608737680000|2020-12-23 15:34:40|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.8|1258.3|19
1608737690000|2020-12-23 15:34:50|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|52
1608737700000|2020-12-23 15:35:00|1258.9|1258.4|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|36
1608737710000|2020-12-23 15:35:10|||||||||2
1608737720000|2020-12-23 15:35:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|5
1608737730000|2020-12-23 15:35:30|1259.1|1258.6|1259.2|1258.7|1259.3|1258.8|1259.1|1258.6|51
1608737740000|2020-12-23 15:35:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|0
1608737750000|2020-12-23 15:35:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|7
1608737760000|2020-12-23 15:36:00|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|8
1608737770000|2020-12-23 15:36:10|1259.4|1258.9|1259.4|1258.9|1259.5|1259|1259.4|1258.9|80
1608737780000|2020-12-23 15:36:20|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|6
1608737790000|2020-12-23 15:36:30|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|7
1608737800000|2020-12-23 15:36:40|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|9
1608737810000|2020-12-23 15:36:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|10
1608737820000|2020-12-23 15:37:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|13
1608737830000|2020-12-23 15:37:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|16
1608737840000|2020-12-23 15:37:20|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|11
1608737850000|2020-12-23 15:37:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|11
1608737860000|2020-12-23 15:37:40|1259.2|1258.7|1259.4|1258.9|1259.5|1259|1259.2|1258.7|30
1608737870000|2020-12-23 15:37:50|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|6
1608737880000|2020-12-23 15:38:00|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|7
1608737890000|2020-12-23 15:38:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|5
1608737910000|2020-12-23 15:38:30|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|10
1608737920000|2020-12-23 15:38:40|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|9
1608737940000|2020-12-23 15:39:00|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|4
1608737950000|2020-12-23 15:39:10|1259.5|1259|1259.5|1259|1259.6|1259.1|1259.5|1259|11
1608737960000|2020-12-23 15:39:20|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|4
1608737970000|2020-12-23 15:39:30|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|16
1608737980000|2020-12-23 15:39:40|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|14
1608737990000|2020-12-23 15:39:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|3
1608738000000|2020-12-23 15:40:00|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|12
1608738010000|2020-12-23 15:40:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|5
1608738020000|2020-12-23 15:40:20|1259.1|1258.6|1258.8|1258.3|1259.1|1258.6|1258.8|1258.3|9
1608738030000|2020-12-23 15:40:30|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|11
1608738040000|2020-12-23 15:40:40|||||||||7
1608738050000|2020-12-23 15:40:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|38
1608738060000|2020-12-23 15:41:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|15
1608738070000|2020-12-23 15:41:10|1258.8|1258.3|1259.2|1258.7|1259.2|1258.7|1258.8|1258.3|18
1608738080000|2020-12-23 15:41:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|9
1608738090000|2020-12-23 15:41:30|||||||||1
1608738100000|2020-12-23 15:41:40|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|4
1608738110000|2020-12-23 15:41:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|3
1608738120000|2020-12-23 15:42:00|1259.1|1258.6|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|7
1608738130000|2020-12-23 15:42:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|3
1608738140000|2020-12-23 15:42:20|1259.1|1258.6|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|17
1608738150000|2020-12-23 15:42:30|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|34
1608738160000|2020-12-23 15:42:40|1259.3|1258.8|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|18
1608738170000|2020-12-23 15:42:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|11
1608738180000|2020-12-23 15:43:00|1259.1|1258.6|1259.1|1258.6|1259.2|1258.7|1259|1258.5|8
1608738190000|2020-12-23 15:43:10|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|16
1608738200000|2020-12-23 15:43:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|9
1608738210000|2020-12-23 15:43:30|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|36
1608738220000|2020-12-23 15:43:40|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|35
1608738230000|2020-12-23 15:43:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|6
1608738240000|2020-12-23 15:44:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|11
1608738250000|2020-12-23 15:44:10|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|6
1608738260000|2020-12-23 15:44:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|18
1608738270000|2020-12-23 15:44:30|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|6
1608738280000|2020-12-23 15:44:40|1259.4|1258.9|1259.2|1258.7|1259.4|1258.9|1259.2|1258.7|6
1608738290000|2020-12-23 15:44:50|1259.1|1258.6|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|5
1608738300000|2020-12-23 15:45:00|1259.2|1258.7|1259.4|1258.9|1259.4|1258.9|1259.2|1258.7|39
1608738310000|2020-12-23 15:45:10|1259.5|1259|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|10
1608738320000|2020-12-23 15:45:20|1259.5|1259|1259.5|1259|1259.6|1259.1|1259.5|1259|16
1608738330000|2020-12-23 15:45:30|||||||||12
1608738340000|2020-12-23 15:45:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|57
1608738350000|2020-12-23 15:45:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|16
1608738360000|2020-12-23 15:46:00|1259.8|1259.3|1259.8|1259.3|1259.9|1259.4|1259.7|1259.2|57
1608738370000|2020-12-23 15:46:10|1259.9|1259.4|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|63
1608738380000|2020-12-23 15:46:20|||||||||11
1608738390000|2020-12-23 15:46:30|1260.2|1259.7|1260|1259.5|1260.2|1259.7|1260|1259.5|16
1608738400000|2020-12-23 15:46:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|11
1608738410000|2020-12-23 15:46:50|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|4
1608738420000|2020-12-23 15:47:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|26
1608738430000|2020-12-23 15:47:10|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|16
1608738440000|2020-12-23 15:47:20|||||||||7
1608738450000|2020-12-23 15:47:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|6
1608738460000|2020-12-23 15:47:40|||||||||36
1608738470000|2020-12-23 15:47:50|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|48
1608738480000|2020-12-23 15:48:00|1260.1|1259.6|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|34
1608738490000|2020-12-23 15:48:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|4
1608738500000|2020-12-23 15:48:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|8
1608738510000|2020-12-23 15:48:30|1260|1259.5|1259.7|1259.2|1260|1259.5|1259.7|1259.2|21
1608738520000|2020-12-23 15:48:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|5
1608738530000|2020-12-23 15:48:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|8
1608738540000|2020-12-23 15:49:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|8
1608738550000|2020-12-23 15:49:10|1259.7|1259.2|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|30
1608738560000|2020-12-23 15:49:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|12
1608738570000|2020-12-23 15:49:30|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|8
1608738580000|2020-12-23 15:49:40|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|9
1608738590000|2020-12-23 15:49:50|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|7
1608738600000|2020-12-23 15:50:00|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|12
1608738610000|2020-12-23 15:50:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1
1608738620000|2020-12-23 15:50:20|1259.7|1259.2|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|17
1608738630000|2020-12-23 15:50:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|15
1608738640000|2020-12-23 15:50:40|||||||||4
1608738650000|2020-12-23 15:50:50|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.3|1258.8|50
1608738660000|2020-12-23 15:51:00|1259.6|1259.1|1259.4|1258.9|1259.6|1259.1|1259.3|1258.8|12
1608738670000|2020-12-23 15:51:10|1259.5|1259|1259.5|1259|1259.7|1259.2|1259.5|1259|24
1608738680000|2020-12-23 15:51:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|6
1608738690000|2020-12-23 15:51:30|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|3
1608738700000|2020-12-23 15:51:40|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|9
1608738710000|2020-12-23 15:51:50|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|5
1608738720000|2020-12-23 15:52:00|1259.3|1258.8|1258.9|1258.4|1259.3|1258.8|1258.9|1258.4|20
1608738730000|2020-12-23 15:52:10|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|78
1608738740000|2020-12-23 15:52:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|8
1608738750000|2020-12-23 15:52:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|3
1608738760000|2020-12-23 15:52:40|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|17
1608738770000|2020-12-23 15:52:50|||||||||11
1608738780000|2020-12-23 15:53:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|14
1608738790000|2020-12-23 15:53:10|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|13
1608738800000|2020-12-23 15:53:20|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|14
1608738810000|2020-12-23 15:53:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|0
1608738820000|2020-12-23 15:53:40|1259.2|1258.7|1259|1258.5|1259.2|1258.7|1259|1258.5|8
1608738830000|2020-12-23 15:53:50|||||||||8
1608738840000|2020-12-23 15:54:00|||||||||3
1608738850000|2020-12-23 15:54:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|5
1608738860000|2020-12-23 15:54:20|1258.8|1258.3|1258.6|1258.1|1258.8|1258.3|1258.6|1258.1|3
1608738870000|2020-12-23 15:54:30|1258.5|1258|1258.7|1258.2|1258.7|1258.2|1258.5|1258|27
1608738880000|2020-12-23 15:54:40|||||||||3
1608738890000|2020-12-23 15:54:50|1258.8|1258.3|1259|1258.5|1259|1258.5|1258.8|1258.3|13
1608738900000|2020-12-23 15:55:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|2
1608738910000|2020-12-23 15:55:10|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|18
1608738920000|2020-12-23 15:55:20|1259|1258.5|1259.1|1258.6|1259.2|1258.7|1259|1258.5|13
1608738930000|2020-12-23 15:55:30|1259.2|1258.7|1259|1258.5|1259.2|1258.7|1259|1258.5|18
1608738940000|2020-12-23 15:55:40|1259.1|1258.6|1259.3|1258.8|1259.3|1258.8|1259|1258.5|22
1608738950000|2020-12-23 15:55:50|1259.2|1258.7|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|11
1608738960000|2020-12-23 15:56:00|1259|1258.5|1258.8|1258.3|1259|1258.5|1258.8|1258.3|12
1608738970000|2020-12-23 15:56:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|8
1608738980000|2020-12-23 15:56:20|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|7
1608738990000|2020-12-23 15:56:30|1259.1|1258.6|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|8
1608739000000|2020-12-23 15:56:40|1259|1258.5|1258.8|1258.3|1259.1|1258.6|1258.8|1258.3|11
1608739010000|2020-12-23 15:56:50|||||||||1
1608739020000|2020-12-23 15:57:00|||||||||9
1608739030000|2020-12-23 15:57:10|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|5
1608739040000|2020-12-23 15:57:20|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.6|1258.1|21
1608739050000|2020-12-23 15:57:30|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|5
1608739060000|2020-12-23 15:57:40|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|26
1608739070000|2020-12-23 15:57:50|||||||||1
1608739080000|2020-12-23 15:58:00|1258.8|1258.3|1259|1258.5|1259|1258.5|1258.8|1258.3|26
1608739090000|2020-12-23 15:58:10|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|46
1608739100000|2020-12-23 15:58:20|1258.6|1258.1|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|9
1608739110000|2020-12-23 15:58:30|1258.7|1258.2|1259|1258.5|1259|1258.5|1258.7|1258.2|20
1608739120000|2020-12-23 15:58:40|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|9
1608739130000|2020-12-23 15:58:50|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|24
1608739140000|2020-12-23 15:59:00|1259.3|1258.8|1259.5|1259|1259.5|1259|1259.3|1258.8|11
1608739150000|2020-12-23 15:59:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1
1608739160000|2020-12-23 15:59:20|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|8
1608739170000|2020-12-23 15:59:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|30
1608739180000|2020-12-23 15:59:40|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|14
1608739190000|2020-12-23 15:59:50|1259.2|1258.7|1259.3|1258.8|1259.5|1259|1259.2|1258.7|49
1608739200000|2020-12-23 16:00:00|||||||||16
1608739210000|2020-12-23 16:00:10|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|14
1608739220000|2020-12-23 16:00:20|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|7
1608739230000|2020-12-23 16:00:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|15
1608739240000|2020-12-23 16:00:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.4|1258.9|53
1608739250000|2020-12-23 16:00:50|1259.4|1258.9|1259.3|1258.8|1259.5|1259|1259.3|1258.8|12
1608739260000|2020-12-23 16:01:00|||||||||1
1608739270000|2020-12-23 16:01:10|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|7
1608739280000|2020-12-23 16:01:20|1259.4|1258.9|1259.3|1258.8|1259.5|1259|1259.3|1258.8|9
1608739290000|2020-12-23 16:01:30|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|2
1608739300000|2020-12-23 16:01:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|2
1608739310000|2020-12-23 16:01:50|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|8
1608739320000|2020-12-23 16:02:00|||||||||11
1608739330000|2020-12-23 16:02:10|||||||||5
1608739340000|2020-12-23 16:02:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|10
1608739350000|2020-12-23 16:02:30|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|2
1608739360000|2020-12-23 16:02:40|||||||||8
1608739370000|2020-12-23 16:02:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|27
1608739380000|2020-12-23 16:03:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|16
1608739390000|2020-12-23 16:03:10|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|39
1608739400000|2020-12-23 16:03:20|||||||||24
1608739410000|2020-12-23 16:03:30|||||||||1
1608739420000|2020-12-23 16:03:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|3
1608739430000|2020-12-23 16:03:50|||||||||5
1608739440000|2020-12-23 16:04:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|26
1608739450000|2020-12-23 16:04:10|||||||||4
1608739460000|2020-12-23 16:04:20|1259.8|1259.3|1260|1259.5|1260|1259.5|1259.8|1259.3|11
1608739470000|2020-12-23 16:04:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|11
1608739480000|2020-12-23 16:04:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1
1608739490000|2020-12-23 16:04:50|||||||||2
1608739500000|2020-12-23 16:05:00|1259.7|1259.2|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|24
1608739510000|2020-12-23 16:05:10|1260|1259.5|1260|1259.5|1260|1259.5|1259.9|1259.4|51
1608739520000|2020-12-23 16:05:20|||||||||5
1608739530000|2020-12-23 16:05:30|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|16
1608739540000|2020-12-23 16:05:40|1260.1|1259.6|1260.4|1259.9|1260.4|1259.9|1260.1|1259.6|10
1608739550000|2020-12-23 16:05:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|7
1608739560000|2020-12-23 16:06:00|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|50
1608739570000|2020-12-23 16:06:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|4
1608739580000|2020-12-23 16:06:20|1260.1|1259.6|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|6
1608739590000|2020-12-23 16:06:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|7
1608739600000|2020-12-23 16:06:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|14
1608739610000|2020-12-23 16:06:50|1260.4|1259.9|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|13
1608739630000|2020-12-23 16:07:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|9
1608739640000|2020-12-23 16:07:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|7
1608739650000|2020-12-23 16:07:30|1260.3|1259.8|1260.3|1259.8|1260.4|1259.9|1260.2|1259.7|26
1608739660000|2020-12-23 16:07:40|||||||||6
1608739670000|2020-12-23 16:07:50|||||||||9
1608739680000|2020-12-23 16:08:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|14
1608739690000|2020-12-23 16:08:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260|1259.5|19
1608739700000|2020-12-23 16:08:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1
1608739710000|2020-12-23 16:08:30|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|10
1608739720000|2020-12-23 16:08:40|||||||||19
1608739730000|2020-12-23 16:08:50|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|6
1608739740000|2020-12-23 16:09:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|9
1608739750000|2020-12-23 16:09:10|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|4
1608739760000|2020-12-23 16:09:20|1259.9|1259.4|1259.6|1259.1|1259.9|1259.4|1259.6|1259.1|8
1608739770000|2020-12-23 16:09:30|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|70
1608739780000|2020-12-23 16:09:40|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|14
1608739790000|2020-12-23 16:09:50|||||||||17
1608739800000|2020-12-23 16:10:00|||||||||6
1608739810000|2020-12-23 16:10:10|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.3|1258.8|39
1608739820000|2020-12-23 16:10:20|1259.4|1258.9|1259.7|1259.2|1259.7|1259.2|1259.4|1258.9|33
1608739830000|2020-12-23 16:10:30|1259.8|1259.3|1259.9|1259.4|1260|1259.5|1259.8|1259.3|11
1608739840000|2020-12-23 16:10:40|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|4
1608739850000|2020-12-23 16:10:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|5
1608739860000|2020-12-23 16:11:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|16
1608739870000|2020-12-23 16:11:10|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|17
1608739880000|2020-12-23 16:11:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|11
1608739890000|2020-12-23 16:11:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|12
1608739900000|2020-12-23 16:11:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|4
1608739910000|2020-12-23 16:11:50|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|14
1608739920000|2020-12-23 16:12:00|1259.9|1259.4|1259.7|1259.2|1259.9|1259.4|1259.7|1259.2|5
1608739930000|2020-12-23 16:12:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|41
1608739940000|2020-12-23 16:12:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|2
1608739950000|2020-12-23 16:12:30|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|14
1608739960000|2020-12-23 16:12:40|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|8
1608739970000|2020-12-23 16:12:50|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|18
1608739980000|2020-12-23 16:13:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|9
1608739990000|2020-12-23 16:13:10|1259.1|1258.6|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|22
1608740000000|2020-12-23 16:13:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|5
1608740010000|2020-12-23 16:13:30|1259.2|1258.7|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|12
1608740020000|2020-12-23 16:13:40|||||||||9
1608740030000|2020-12-23 16:13:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|8
1608740040000|2020-12-23 16:14:00|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|18
1608740050000|2020-12-23 16:14:10|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|8
1608740060000|2020-12-23 16:14:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|5
1608740070000|2020-12-23 16:14:30|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|6
1608740080000|2020-12-23 16:14:40|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|15
1608740090000|2020-12-23 16:14:50|||||||||1
1608740100000|2020-12-23 16:15:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|40
1608740110000|2020-12-23 16:15:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|13
1608740120000|2020-12-23 16:15:20|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|21
1608740130000|2020-12-23 16:15:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|15
1608740140000|2020-12-23 16:15:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|10
1608740150000|2020-12-23 16:15:50|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|9
1608740160000|2020-12-23 16:16:00|1259.2|1258.7|1259.5|1259|1259.5|1259|1259.2|1258.7|12
1608740170000|2020-12-23 16:16:10|1259.6|1259.1|1259.6|1259.1|1259.8|1259.3|1259.6|1259.1|9
1608740180000|2020-12-23 16:16:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1
1608740190000|2020-12-23 16:16:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|10
1608740210000|2020-12-23 16:16:50|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|9
1608740220000|2020-12-23 16:17:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|8
1608740230000|2020-12-23 16:17:10|1259.6|1259.1|1259.5|1259|1259.7|1259.2|1259.5|1259|19
1608740240000|2020-12-23 16:17:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|16
1608740250000|2020-12-23 16:17:30|||||||||8
1608740260000|2020-12-23 16:17:40|||||||||4
1608740270000|2020-12-23 16:17:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|4
1608740280000|2020-12-23 16:18:00|1259.4|1258.9|1259.1|1258.6|1259.4|1258.9|1259.1|1258.6|44
1608740290000|2020-12-23 16:18:10|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|15
1608740300000|2020-12-23 16:18:20|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|17
1608740310000|2020-12-23 16:18:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|13
1608740320000|2020-12-23 16:18:40|1258.9|1258.4|1259|1258.5|1259.1|1258.6|1258.9|1258.4|32
1608740330000|2020-12-23 16:18:50|1259.1|1258.6|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|22
1608740340000|2020-12-23 16:19:00|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|11
1608740350000|2020-12-23 16:19:10|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|6
1608740360000|2020-12-23 16:19:20|1259.4|1258.9|1259.2|1258.7|1259.4|1258.9|1259.2|1258.7|10
1608740370000|2020-12-23 16:19:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|13
1608740380000|2020-12-23 16:19:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|8
1608740390000|2020-12-23 16:19:50|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|18
1608740400000|2020-12-23 16:20:00|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|10
1608740410000|2020-12-23 16:20:10|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|10
1608740420000|2020-12-23 16:20:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|17
1608740430000|2020-12-23 16:20:30|1260|1259.5|1259.8|1259.3|1260|1259.5|1259.8|1259.3|19
1608740440000|2020-12-23 16:20:40|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|11
1608740450000|2020-12-23 16:20:50|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|35
1608740460000|2020-12-23 16:21:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|5
1608740470000|2020-12-23 16:21:10|1259.8|1259.3|1260|1259.5|1260|1259.5|1259.8|1259.3|11
1608740480000|2020-12-23 16:21:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1
1608740490000|2020-12-23 16:21:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|12
1608740500000|2020-12-23 16:21:40|||||||||11
1608740510000|2020-12-23 16:21:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|36
1608740520000|2020-12-23 16:22:00|1260.2|1259.7|1260|1259.5|1260.2|1259.7|1260|1259.5|9
1608740530000|2020-12-23 16:22:10|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|7
1608740540000|2020-12-23 16:22:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|6
1608740550000|2020-12-23 16:22:30|1259.9|1259.4|1260|1259.5|1260.1|1259.6|1259.9|1259.4|14
1608740560000|2020-12-23 16:22:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|6
1608740570000|2020-12-23 16:22:50|||||||||10
1608740580000|2020-12-23 16:23:00|||||||||2
1608740590000|2020-12-23 16:23:10|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|14
1608740600000|2020-12-23 16:23:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|14
1608740610000|2020-12-23 16:23:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|3
1608740620000|2020-12-23 16:23:40|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|17
1608740630000|2020-12-23 16:23:50|||||||||5
1608740640000|2020-12-23 16:24:00|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|8
1608740650000|2020-12-23 16:24:10|||||||||4
1608740660000|2020-12-23 16:24:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|9
1608740670000|2020-12-23 16:24:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|9
1608740680000|2020-12-23 16:24:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|5
1608740690000|2020-12-23 16:24:50|||||||||6
1608740700000|2020-12-23 16:25:00|1259.8|1259.3|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|9
1608740710000|2020-12-23 16:25:10|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|11
1608740720000|2020-12-23 16:25:20|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|18
1608740730000|2020-12-23 16:25:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|19
1608740740000|2020-12-23 16:25:40|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.8|1259.3|23
1608740750000|2020-12-23 16:25:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|18
1608740760000|2020-12-23 16:26:00|||||||||10
1608740770000|2020-12-23 16:26:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|4
1608740780000|2020-12-23 16:26:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|3
1608740790000|2020-12-23 16:26:30|||||||||10
1608740800000|2020-12-23 16:26:40|||||||||1
1608740810000|2020-12-23 16:26:50|1259.9|1259.4|1259.9|1259.4|1260|1259.5|1259.9|1259.4|16
1608740830000|2020-12-23 16:27:10|1259.8|1259.3|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|9
1608740840000|2020-12-23 16:27:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|11
1608740850000|2020-12-23 16:27:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|10
1608740860000|2020-12-23 16:27:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|8
1608740870000|2020-12-23 16:27:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|19
1608740880000|2020-12-23 16:28:00|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|36
1608740890000|2020-12-23 16:28:10|||||||||8
1608740900000|2020-12-23 16:28:20|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.3|1258.8|7
1608740910000|2020-12-23 16:28:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1
1608740920000|2020-12-23 16:28:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.2|1258.7|56
1608740930000|2020-12-23 16:28:50|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.2|1258.7|21
1608740940000|2020-12-23 16:29:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|12
1608740950000|2020-12-23 16:29:10|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|18
1608740960000|2020-12-23 16:29:20|1259.5|1259|1259.6|1259.1|1259.7|1259.2|1259.5|1259|15
1608740970000|2020-12-23 16:29:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|1
1608740980000|2020-12-23 16:29:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|14
1608740990000|2020-12-23 16:29:50|1259.5|1259|1259.5|1259|1259.6|1259.1|1259.4|1258.9|19
1608741000000|2020-12-23 16:30:00|1259.6|1259.1|1259.7|1259.2|1259.9|1259.4|1259.5|1259|128
1608741010000|2020-12-23 16:30:10|||||||||19
1608741020000|2020-12-23 16:30:20|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|39
1608741030000|2020-12-23 16:30:30|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|19
1608741040000|2020-12-23 16:30:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|58
1608741050000|2020-12-23 16:30:50|||||||||9
1608741060000|2020-12-23 16:31:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|15
1608741080000|2020-12-23 16:31:20|1259.6|1259.1|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|35
1608741090000|2020-12-23 16:31:30|1259.7|1259.2|1259.4|1258.9|1259.7|1259.2|1259.4|1258.9|45
1608741100000|2020-12-23 16:31:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|15
1608741110000|2020-12-23 16:31:50|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|15
1608741120000|2020-12-23 16:32:00|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|27
1608741130000|2020-12-23 16:32:10|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|30
1608741140000|2020-12-23 16:32:20|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|25
1608741150000|2020-12-23 16:32:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|20
1608741160000|2020-12-23 16:32:40|||||||||48
1608741170000|2020-12-23 16:32:50|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|20
1608741180000|2020-12-23 16:33:00|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|26
1608741190000|2020-12-23 16:33:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|28
1608741200000|2020-12-23 16:33:20|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|16
1608741210000|2020-12-23 16:33:30|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|8
1608741220000|2020-12-23 16:33:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|32
1608741230000|2020-12-23 16:33:50|||||||||5
1608741240000|2020-12-23 16:34:00|1259.5|1259|1259.5|1259|1259.6|1259.1|1259.5|1259|12
1608741250000|2020-12-23 16:34:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|2
1608741260000|2020-12-23 16:34:20|||||||||8
1608741270000|2020-12-23 16:34:30|||||||||5
1608741280000|2020-12-23 16:34:40|||||||||1
1608741290000|2020-12-23 16:34:50|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|8
1608741300000|2020-12-23 16:35:00|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|15
1608741310000|2020-12-23 16:35:10|||||||||5
1608741320000|2020-12-23 16:35:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|7
1608741340000|2020-12-23 16:35:40|||||||||50
1608741350000|2020-12-23 16:35:50|1259.6|1259.1|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|31
1608741360000|2020-12-23 16:36:00|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|41
1608741370000|2020-12-23 16:36:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|22
1608741380000|2020-12-23 16:36:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|20
1608741390000|2020-12-23 16:36:30|||||||||3
1608741400000|2020-12-23 16:36:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|15
1608741410000|2020-12-23 16:36:50|||||||||21
1608741430000|2020-12-23 16:37:10|1259.8|1259.3|1259.7|1259.2|1259.9|1259.4|1259.7|1259.2|136
1608741440000|2020-12-23 16:37:20|||||||||4
1608741450000|2020-12-23 16:37:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|4
1608741460000|2020-12-23 16:37:40|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|14
1608741480000|2020-12-23 16:38:00|||||||||27
1608741490000|2020-12-23 16:38:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|62
1608741500000|2020-12-23 16:38:20|||||||||25
1608741510000|2020-12-23 16:38:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|9
1608741520000|2020-12-23 16:38:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|14
1608741530000|2020-12-23 16:38:50|||||||||8
1608741540000|2020-12-23 16:39:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|3
1608741560000|2020-12-23 16:39:20|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|79
1608741570000|2020-12-23 16:39:30|||||||||24
1608741600000|2020-12-23 16:40:00|1259.9|1259.4|1260.3|1259.8|1260.3|1259.8|1259.9|1259.4|159
1608741610000|2020-12-23 16:40:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|14
1608741620000|2020-12-23 16:40:20|||||||||49
1608741630000|2020-12-23 16:40:30|||||||||19
1608741640000|2020-12-23 16:40:40|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|75
1608741650000|2020-12-23 16:40:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|9
1608741660000|2020-12-23 16:41:00|||||||||9
1608741670000|2020-12-23 16:41:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|4
1608741680000|2020-12-23 16:41:20|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|16
1608741690000|2020-12-23 16:41:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|30
1608741700000|2020-12-23 16:41:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|24
1608741720000|2020-12-23 16:42:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|12
1608741730000|2020-12-23 16:42:10|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|3
1608741750000|2020-12-23 16:42:30|||||||||1
1608741760000|2020-12-23 16:42:40|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|23
1608741770000|2020-12-23 16:42:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|4
1608741810000|2020-12-23 16:43:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|40
1608741830000|2020-12-23 16:43:50|||||||||5
1608741840000|2020-12-23 16:44:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|22
1608741850000|2020-12-23 16:44:10|||||||||3
1608741860000|2020-12-23 16:44:20|||||||||7
1608741870000|2020-12-23 16:44:30|||||||||5
1608741880000|2020-12-23 16:44:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|15
1608741890000|2020-12-23 16:44:50|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|22
1608741900000|2020-12-23 16:45:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|16
1608741910000|2020-12-23 16:45:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|34
1608741920000|2020-12-23 16:45:20|||||||||13
1608741930000|2020-12-23 16:45:30|1260.2|1259.7|1260.4|1259.9|1260.4|1259.9|1260.2|1259.7|40
1608741940000|2020-12-23 16:45:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|26
1608741950000|2020-12-23 16:45:50|||||||||30
1608741960000|2020-12-23 16:46:00|1260.2|1259.7|1260.4|1259.9|1260.4|1259.9|1260.2|1259.7|8
1608741970000|2020-12-23 16:46:10|||||||||12
1608742000000|2020-12-23 16:46:40|1260.3|1259.8|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|16
1608742020000|2020-12-23 16:47:00|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|23
1608742030000|2020-12-23 16:47:10|||||||||10
1608742040000|2020-12-23 16:47:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|12
1608742050000|2020-12-23 16:47:30|||||||||5
1608742060000|2020-12-23 16:47:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|3
1608742070000|2020-12-23 16:47:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|16
1608742080000|2020-12-23 16:48:00|1259.9|1259.4|1260.2|1259.7|1260.2|1259.7|1259.9|1259.4|15
1608742090000|2020-12-23 16:48:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|6
1608742110000|2020-12-23 16:48:30|1260.2|1259.7|1260.3|1259.8|1260.4|1259.9|1260.2|1259.7|11
1608742120000|2020-12-23 16:48:40|||||||||3
1608742140000|2020-12-23 16:49:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|9
1608742150000|2020-12-23 16:49:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|18
1608742160000|2020-12-23 16:49:20|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|7
1608742170000|2020-12-23 16:49:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|26
1608742180000|2020-12-23 16:49:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|6
1608742190000|2020-12-23 16:49:50|||||||||4
1608742200000|2020-12-23 16:50:00|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|9
1608742210000|2020-12-23 16:50:10|||||||||7
1608742220000|2020-12-23 16:50:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|4
1608742230000|2020-12-23 16:50:30|||||||||5
1608742240000|2020-12-23 16:50:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|6
1608742250000|2020-12-23 16:50:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|2
1608742270000|2020-12-23 16:51:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1
1608742280000|2020-12-23 16:51:20|||||||||1
1608742300000|2020-12-23 16:51:40|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|10
1608742340000|2020-12-23 16:52:20|1260.6|1260.1|1260.8|1260.3|1260.8|1260.3|1260.6|1260.1|22
1608742350000|2020-12-23 16:52:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|7
1608742360000|2020-12-23 16:52:40|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|6
1608742370000|2020-12-23 16:52:50|||||||||16
1608742380000|2020-12-23 16:53:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|20
1608742390000|2020-12-23 16:53:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|43
1608742400000|2020-12-23 16:53:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|2
1608742430000|2020-12-23 16:53:50|||||||||45
1608742440000|2020-12-23 16:54:00|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|6
1608742450000|2020-12-23 16:54:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|22
1608742460000|2020-12-23 16:54:20|||||||||2
1608742470000|2020-12-23 16:54:30|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|7
1608742490000|2020-12-23 16:54:50|||||||||11
1608742510000|2020-12-23 16:55:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|35
1608742520000|2020-12-23 16:55:20|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|31
1608742540000|2020-12-23 16:55:40|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.6|1260.1|41
1608742550000|2020-12-23 16:55:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|53
1608742560000|2020-12-23 16:56:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|15
1608742570000|2020-12-23 16:56:10|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|68
1608742580000|2020-12-23 16:56:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|15
1608742590000|2020-12-23 16:56:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|28
1608742600000|2020-12-23 16:56:40|||||||||5
1608742610000|2020-12-23 16:56:50|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|45
1608742620000|2020-12-23 16:57:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|9
1608742630000|2020-12-23 16:57:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|41
1608742640000|2020-12-23 16:57:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|10
1608742650000|2020-12-23 16:57:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|41
1608742660000|2020-12-23 16:57:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|10
1608742680000|2020-12-23 16:58:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|6
1608742690000|2020-12-23 16:58:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|27
1608742700000|2020-12-23 16:58:20|||||||||19
1608742710000|2020-12-23 16:58:30|||||||||2
1608742720000|2020-12-23 16:58:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|31
1608742740000|2020-12-23 16:59:00|||||||||52
1608742750000|2020-12-23 16:59:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|24
1608742760000|2020-12-23 16:59:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|12
1608742770000|2020-12-23 16:59:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|29
1608742780000|2020-12-23 16:59:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|13
1608742790000|2020-12-23 16:59:50|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|28
1608742800000|2020-12-23 17:00:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|17
1608742810000|2020-12-23 17:00:10|||||||||57
1608742820000|2020-12-23 17:00:20|||||||||41
1608742830000|2020-12-23 17:00:30|||||||||15
1608742840000|2020-12-23 17:00:40|||||||||3
1608742850000|2020-12-23 17:00:50|1261.2|1260.7|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|142
1608742860000|2020-12-23 17:01:00|1261.3|1260.8|1261.1|1260.6|1261.3|1260.8|1261.1|1260.6|43
1608742870000|2020-12-23 17:01:10|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|29
1608742880000|2020-12-23 17:01:20|||||||||1
1608742890000|2020-12-23 17:01:30|||||||||11
1608742900000|2020-12-23 17:01:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|25
1608742910000|2020-12-23 17:01:50|||||||||5
1608742920000|2020-12-23 17:02:00|||||||||3
1608742930000|2020-12-23 17:02:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|53
1608742950000|2020-12-23 17:02:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1
1608742960000|2020-12-23 17:02:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1
1608742970000|2020-12-23 17:02:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|30
1608742980000|2020-12-23 17:03:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|9
1608742990000|2020-12-23 17:03:10|||||||||12
1608743000000|2020-12-23 17:03:20|||||||||5
1608743010000|2020-12-23 17:03:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|23
1608743030000|2020-12-23 17:03:50|||||||||1
1608743040000|2020-12-23 17:04:00|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|22
1608743050000|2020-12-23 17:04:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|13
1608743060000|2020-12-23 17:04:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|2
1608743070000|2020-12-23 17:04:30|||||||||1
1608743080000|2020-12-23 17:04:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|8
1608743090000|2020-12-23 17:04:50|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|10
1608743100000|2020-12-23 17:05:00|||||||||20
1608743110000|2020-12-23 17:05:10|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|11
1608743120000|2020-12-23 17:05:20|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|34
1608743130000|2020-12-23 17:05:30|||||||||20
1608743140000|2020-12-23 17:05:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|13
1608743150000|2020-12-23 17:05:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|6
1608743160000|2020-12-23 17:06:00|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|53
1608743170000|2020-12-23 17:06:10|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|18
1608743180000|2020-12-23 17:06:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|20
1608743190000|2020-12-23 17:06:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|14
1608743200000|2020-12-23 17:06:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|10
1608743210000|2020-12-23 17:06:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|12
1608743220000|2020-12-23 17:07:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1
1608743230000|2020-12-23 17:07:10|||||||||12
1608743240000|2020-12-23 17:07:20|||||||||3
1608743250000|2020-12-23 17:07:30|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|10
1608743260000|2020-12-23 17:07:40|||||||||6
1608743270000|2020-12-23 17:07:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1
1608743280000|2020-12-23 17:08:00|||||||||1
1608743290000|2020-12-23 17:08:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|4
1608743300000|2020-12-23 17:08:20|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|26
1608743310000|2020-12-23 17:08:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|2
1608743340000|2020-12-23 17:09:00|||||||||10
1608743350000|2020-12-23 17:09:10|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|13
1608743360000|2020-12-23 17:09:20|||||||||16
1608743370000|2020-12-23 17:09:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|6
1608743380000|2020-12-23 17:09:40|||||||||3
1608743390000|2020-12-23 17:09:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|3
1608743400000|2020-12-23 17:10:00|1260.7|1260.2|1260.9|1260.4|1260.9|1260.4|1260.7|1260.2|9
1608743420000|2020-12-23 17:10:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|59
1608743430000|2020-12-23 17:10:30|||||||||16
1608743450000|2020-12-23 17:10:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|5
1608743460000|2020-12-23 17:11:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|6
1608743470000|2020-12-23 17:11:10|||||||||25
1608743480000|2020-12-23 17:11:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|5
1608743510000|2020-12-23 17:11:50|||||||||19
1608743520000|2020-12-23 17:12:00|||||||||19
1608743530000|2020-12-23 17:12:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|23
1608743540000|2020-12-23 17:12:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|5
1608743550000|2020-12-23 17:12:30|1261|1260.5|1260.8|1260.3|1261|1260.5|1260.8|1260.3|17
1608743570000|2020-12-23 17:12:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1
1608743580000|2020-12-23 17:13:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|18
1608743610000|2020-12-23 17:13:30|1260.9|1260.4|1260.9|1260.4|1261|1260.5|1260.9|1260.4|53
1608743620000|2020-12-23 17:13:40|||||||||3
1608743630000|2020-12-23 17:13:50|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|8
1608743640000|2020-12-23 17:14:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|2
1608743650000|2020-12-23 17:14:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|44
1608743660000|2020-12-23 17:14:20|||||||||3
1608743690000|2020-12-23 17:14:50|||||||||35
1608743700000|2020-12-23 17:15:00|||||||||6
1608743710000|2020-12-23 17:15:10|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|49
1608743720000|2020-12-23 17:15:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|27
1608743730000|2020-12-23 17:15:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|15
1608743740000|2020-12-23 17:15:40|||||||||3
1608743750000|2020-12-23 17:15:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|20
1608743760000|2020-12-23 17:16:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|16
1608743770000|2020-12-23 17:16:10|||||||||6
1608743780000|2020-12-23 17:16:20|||||||||1
1608743790000|2020-12-23 17:16:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|13
1608743810000|2020-12-23 17:16:50|||||||||1
1608743820000|2020-12-23 17:17:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|30
1608743830000|2020-12-23 17:17:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|11
1608743840000|2020-12-23 17:17:20|||||||||22
1608743850000|2020-12-23 17:17:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|8
1608743860000|2020-12-23 17:17:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1
1608743870000|2020-12-23 17:17:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|9
1608743920000|2020-12-23 17:18:40|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|19
1608743930000|2020-12-23 17:18:50|||||||||6
1608743940000|2020-12-23 17:19:00|||||||||14
1608743950000|2020-12-23 17:19:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1
1608743970000|2020-12-23 17:19:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|44
1608743980000|2020-12-23 17:19:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|3
1608743990000|2020-12-23 17:19:50|||||||||12
1608744000000|2020-12-23 17:20:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|15
1608744010000|2020-12-23 17:20:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|12
1608744020000|2020-12-23 17:20:20|||||||||1
1608744030000|2020-12-23 17:20:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|30
1608744040000|2020-12-23 17:20:40|||||||||4
1608744050000|2020-12-23 17:20:50|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|14
1608744060000|2020-12-23 17:21:00|||||||||4
1608744070000|2020-12-23 17:21:10|||||||||4
1608744080000|2020-12-23 17:21:20|||||||||6
1608744090000|2020-12-23 17:21:30|||||||||12
1608744130000|2020-12-23 17:22:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|31
1608744150000|2020-12-23 17:22:30|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|10
1608744170000|2020-12-23 17:22:50|||||||||7
1608744180000|2020-12-23 17:23:00|||||||||9
1608744190000|2020-12-23 17:23:10|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|10
1608744200000|2020-12-23 17:23:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|2
1608744210000|2020-12-23 17:23:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|1
1608744220000|2020-12-23 17:23:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|14
1608744230000|2020-12-23 17:23:50|||||||||9
1608744250000|2020-12-23 17:24:10|||||||||1
1608744260000|2020-12-23 17:24:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|9
1608744300000|2020-12-23 17:25:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|5
1608744310000|2020-12-23 17:25:10|||||||||2
1608744340000|2020-12-23 17:25:40|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|144
1608744370000|2020-12-23 17:26:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|40
1608744400000|2020-12-23 17:26:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|44
1608744410000|2020-12-23 17:26:50|||||||||7
1608744420000|2020-12-23 17:27:00|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|60
1608744430000|2020-12-23 17:27:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|37
1608744440000|2020-12-23 17:27:20|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|7
1608744450000|2020-12-23 17:27:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|2
1608744470000|2020-12-23 17:27:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|8
1608744480000|2020-12-23 17:28:00|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|17
1608744490000|2020-12-23 17:28:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|4
1608744500000|2020-12-23 17:28:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|7
1608744510000|2020-12-23 17:28:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1
1608744520000|2020-12-23 17:28:40|1260.5|1260|1260.5|1260|1260.6|1260.1|1260.5|1260|26
1608744530000|2020-12-23 17:28:50|||||||||7
1608744540000|2020-12-23 17:29:00|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|4
1608744560000|2020-12-23 17:29:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|29
1608744570000|2020-12-23 17:29:30|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|12
1608744590000|2020-12-23 17:29:50|||||||||2
1608744600000|2020-12-23 17:30:00|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|5
1608744610000|2020-12-23 17:30:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|9
1608744620000|2020-12-23 17:30:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|7
1608744630000|2020-12-23 17:30:30|||||||||11
1608744640000|2020-12-23 17:30:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|14
1608744670000|2020-12-23 17:31:10|||||||||4
1608744680000|2020-12-23 17:31:20|||||||||10
1608744700000|2020-12-23 17:31:40|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|5
1608744710000|2020-12-23 17:31:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|20
1608744720000|2020-12-23 17:32:00|||||||||9
1608744730000|2020-12-23 17:32:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|19
1608744750000|2020-12-23 17:32:30|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|2
1608744770000|2020-12-23 17:32:50|||||||||2
1608744780000|2020-12-23 17:33:00|||||||||10
1608744790000|2020-12-23 17:33:10|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|40
1608744800000|2020-12-23 17:33:20|||||||||5
1608744810000|2020-12-23 17:33:30|||||||||2
1608744820000|2020-12-23 17:33:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|21
1608744840000|2020-12-23 17:34:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|0
1608744850000|2020-12-23 17:34:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|18
1608744860000|2020-12-23 17:34:20|||||||||1
1608744870000|2020-12-23 17:34:30|||||||||13
1608744900000|2020-12-23 17:35:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|9
1608744930000|2020-12-23 17:35:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|12
1608744940000|2020-12-23 17:35:40|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|46
1608744950000|2020-12-23 17:35:50|||||||||16
1608744960000|2020-12-23 17:36:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|8
1608744970000|2020-12-23 17:36:10|||||||||5
1608744980000|2020-12-23 17:36:20|||||||||51
1608745000000|2020-12-23 17:36:40|||||||||19
1608745030000|2020-12-23 17:37:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|18
1608745040000|2020-12-23 17:37:20|||||||||4
1608745050000|2020-12-23 17:37:30|||||||||8
1608745060000|2020-12-23 17:37:40|||||||||27
1608745090000|2020-12-23 17:38:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|44
1608745130000|2020-12-23 17:38:50|||||||||35
1608745140000|2020-12-23 17:39:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1
1608745170000|2020-12-23 17:39:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|3
1608745200000|2020-12-23 17:40:00|||||||||18
1608745210000|2020-12-23 17:40:10|1260.6|1260.1|1260.3|1259.8|1260.6|1260.1|1260.3|1259.8|54
1608745220000|2020-12-23 17:40:20|||||||||4
1608745230000|2020-12-23 17:40:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|39
1608745240000|2020-12-23 17:40:40|1260.1|1259.6|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|15
1608745250000|2020-12-23 17:40:50|||||||||4
1608745270000|2020-12-23 17:41:10|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|35
1608745290000|2020-12-23 17:41:30|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|57
1608745300000|2020-12-23 17:41:40|||||||||29
1608745310000|2020-12-23 17:41:50|||||||||5
1608745340000|2020-12-23 17:42:20|||||||||1
1608745350000|2020-12-23 17:42:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|12
1608745360000|2020-12-23 17:42:40|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|6
1608745400000|2020-12-23 17:43:20|||||||||13
1608745410000|2020-12-23 17:43:30|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|9
1608745420000|2020-12-23 17:43:40|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|13
1608745430000|2020-12-23 17:43:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|9
1608745440000|2020-12-23 17:44:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|4
1608745460000|2020-12-23 17:44:20|||||||||20
1608745470000|2020-12-23 17:44:30|||||||||6
1608745480000|2020-12-23 17:44:40|||||||||2
1608745490000|2020-12-23 17:44:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|2
1608745500000|2020-12-23 17:45:00|||||||||28
1608745520000|2020-12-23 17:45:20|||||||||9
1608745530000|2020-12-23 17:45:30|||||||||6
1608745540000|2020-12-23 17:45:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1
1608745550000|2020-12-23 17:45:50|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|3
1608745570000|2020-12-23 17:46:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|5
1608745580000|2020-12-23 17:46:20|||||||||1
1608745590000|2020-12-23 17:46:30|||||||||10
1608745620000|2020-12-23 17:47:00|||||||||4
1608745640000|2020-12-23 17:47:20|||||||||6
1608745690000|2020-12-23 17:48:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|6
1608745720000|2020-12-23 17:48:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|5
1608745730000|2020-12-23 17:48:50|||||||||1
1608745740000|2020-12-23 17:49:00|1260.4|1259.9|1260.1|1259.6|1260.4|1259.9|1260.1|1259.6|62
1608745750000|2020-12-23 17:49:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|38
1608745760000|2020-12-23 17:49:20|||||||||3
1608745780000|2020-12-23 17:49:40|||||||||5
1608745790000|2020-12-23 17:49:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|4
1608745800000|2020-12-23 17:50:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|5
1608745810000|2020-12-23 17:50:10|||||||||1
1608745820000|2020-12-23 17:50:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1
1608745830000|2020-12-23 17:50:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1
1608745840000|2020-12-23 17:50:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|2
1608745860000|2020-12-23 17:51:00|||||||||9
1608745870000|2020-12-23 17:51:10|||||||||4
1608745880000|2020-12-23 17:51:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|5
1608745890000|2020-12-23 17:51:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|26
1608745910000|2020-12-23 17:51:50|||||||||1
1608745920000|2020-12-23 17:52:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|2
1608745930000|2020-12-23 17:52:10|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|59
1608745940000|2020-12-23 17:52:20|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|2
1608745950000|2020-12-23 17:52:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|9
1608745960000|2020-12-23 17:52:40|||||||||8
1608745970000|2020-12-23 17:52:50|||||||||4
1608745990000|2020-12-23 17:53:10|||||||||1
1608746000000|2020-12-23 17:53:20|||||||||5
1608746010000|2020-12-23 17:53:30|||||||||2
1608746020000|2020-12-23 17:53:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|9
1608746040000|2020-12-23 17:54:00|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|7
1608746050000|2020-12-23 17:54:10|||||||||4
1608746060000|2020-12-23 17:54:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|10
1608746070000|2020-12-23 17:54:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|7
1608746100000|2020-12-23 17:55:00|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|13
1608746110000|2020-12-23 17:55:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|6
1608746120000|2020-12-23 17:55:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|17
1608746130000|2020-12-23 17:55:30|||||||||1
1608746140000|2020-12-23 17:55:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1
1608746150000|2020-12-23 17:55:50|||||||||1
1608746160000|2020-12-23 17:56:00|||||||||5
1608746190000|2020-12-23 17:56:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|1
1608746210000|2020-12-23 17:56:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|5
1608746220000|2020-12-23 17:57:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|5
1608746230000|2020-12-23 17:57:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|11
1608746240000|2020-12-23 17:57:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|17
1608746250000|2020-12-23 17:57:30|||||||||10
1608746260000|2020-12-23 17:57:40|||||||||19
1608746270000|2020-12-23 17:57:50|1259.6|1259.1|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|14
1608746280000|2020-12-23 17:58:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|3
1608746290000|2020-12-23 17:58:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|2
1608746310000|2020-12-23 17:58:30|||||||||4
1608746320000|2020-12-23 17:58:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|13
1608746330000|2020-12-23 17:58:50|||||||||6
1608746340000|2020-12-23 17:59:00|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|5
1608746350000|2020-12-23 17:59:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|3
1608746360000|2020-12-23 17:59:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|3
1608746370000|2020-12-23 17:59:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|3
1608746380000|2020-12-23 17:59:40|||||||||1
1608746390000|2020-12-23 17:59:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|43
1608746400000|2020-12-23 18:00:00|1260.2|1259.7|1260|1259.5|1260.2|1259.7|1260|1259.5|8
1608746410000|2020-12-23 18:00:10|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|11
1608746420000|2020-12-23 18:00:20|||||||||5
1608746430000|2020-12-23 18:00:30|||||||||1
1608746440000|2020-12-23 18:00:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1
1608746450000|2020-12-23 18:00:50|||||||||4
1608746460000|2020-12-23 18:01:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|4
1608746470000|2020-12-23 18:01:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|16
1608746490000|2020-12-23 18:01:30|||||||||27
1608746510000|2020-12-23 18:01:50|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|11
1608746530000|2020-12-23 18:02:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1
1608746540000|2020-12-23 18:02:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1
1608746570000|2020-12-23 18:02:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|5
1608746580000|2020-12-23 18:03:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|4
1608746590000|2020-12-23 18:03:10|||||||||17
1608746600000|2020-12-23 18:03:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1
1608746610000|2020-12-23 18:03:30|||||||||3
1608746620000|2020-12-23 18:03:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|15
1608746630000|2020-12-23 18:03:50|||||||||1
1608746640000|2020-12-23 18:04:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|12
1608746660000|2020-12-23 18:04:20|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|8
1608746670000|2020-12-23 18:04:30|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|4
1608746680000|2020-12-23 18:04:40|1260.1|1259.6|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|132
1608746690000|2020-12-23 18:04:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|19
1608746700000|2020-12-23 18:05:00|||||||||45
1608746710000|2020-12-23 18:05:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|8
1608746730000|2020-12-23 18:05:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|5
1608746740000|2020-12-23 18:05:40|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|7
1608746750000|2020-12-23 18:05:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|8
1608746760000|2020-12-23 18:06:00|||||||||4
1608746770000|2020-12-23 18:06:10|||||||||3
1608746780000|2020-12-23 18:06:20|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|18
1608746790000|2020-12-23 18:06:30|||||||||14
1608746800000|2020-12-23 18:06:40|||||||||3
1608746810000|2020-12-23 18:06:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|4
1608746820000|2020-12-23 18:07:00|||||||||6
1608746830000|2020-12-23 18:07:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|21
1608746840000|2020-12-23 18:07:20|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|13
1608746850000|2020-12-23 18:07:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|2
1608746860000|2020-12-23 18:07:40|||||||||5
1608746870000|2020-12-23 18:07:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|11
1608746880000|2020-12-23 18:08:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|25
1608746890000|2020-12-23 18:08:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|3
1608746910000|2020-12-23 18:08:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|6
1608746920000|2020-12-23 18:08:40|||||||||3
1608746930000|2020-12-23 18:08:50|||||||||3
1608746940000|2020-12-23 18:09:00|1260.7|1260.2|1260.5|1260|1260.7|1260.2|1260.5|1260|9
1608746950000|2020-12-23 18:09:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|11
1608746960000|2020-12-23 18:09:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|4
1608747000000|2020-12-23 18:10:00|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|13
1608747020000|2020-12-23 18:10:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|4
1608747030000|2020-12-23 18:10:30|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|8
1608747050000|2020-12-23 18:10:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|3
1608747060000|2020-12-23 18:11:00|||||||||5
1608747080000|2020-12-23 18:11:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|4
1608747090000|2020-12-23 18:11:30|||||||||2
1608747110000|2020-12-23 18:11:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|0
1608747120000|2020-12-23 18:12:00|||||||||17
1608747130000|2020-12-23 18:12:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|4
1608747150000|2020-12-23 18:12:30|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|4
1608747160000|2020-12-23 18:12:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|6
1608747190000|2020-12-23 18:13:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|2
1608747200000|2020-12-23 18:13:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|6
1608747210000|2020-12-23 18:13:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|3
1608747220000|2020-12-23 18:13:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|10
1608747230000|2020-12-23 18:13:50|||||||||3
1608747240000|2020-12-23 18:14:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|2
1608747250000|2020-12-23 18:14:10|||||||||13
1608747260000|2020-12-23 18:14:20|||||||||1
1608747280000|2020-12-23 18:14:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|9
1608747300000|2020-12-23 18:15:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|2
1608747310000|2020-12-23 18:15:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|7
1608747330000|2020-12-23 18:15:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1
1608747340000|2020-12-23 18:15:40|||||||||24
1608747350000|2020-12-23 18:15:50|||||||||6
1608747360000|2020-12-23 18:16:00|||||||||3
1608747370000|2020-12-23 18:16:10|||||||||1
1608747380000|2020-12-23 18:16:20|||||||||16
1608747390000|2020-12-23 18:16:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|5
1608747400000|2020-12-23 18:16:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|3
1608747420000|2020-12-23 18:17:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|11
1608747430000|2020-12-23 18:17:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|30
1608747440000|2020-12-23 18:17:20|||||||||7
1608747450000|2020-12-23 18:17:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|15
1608747460000|2020-12-23 18:17:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|30
1608747470000|2020-12-23 18:17:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|6
1608747480000|2020-12-23 18:18:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|2
1608747490000|2020-12-23 18:18:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1
1608747520000|2020-12-23 18:18:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1
1608747530000|2020-12-23 18:18:50|||||||||5
1608747540000|2020-12-23 18:19:00|||||||||3
1608747550000|2020-12-23 18:19:10|||||||||7
1608747560000|2020-12-23 18:19:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|4
1608747570000|2020-12-23 18:19:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|8
1608747580000|2020-12-23 18:19:40|||||||||4
1608747590000|2020-12-23 18:19:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|4
1608747600000|2020-12-23 18:20:00|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|1
1608747610000|2020-12-23 18:20:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|2
1608747630000|2020-12-23 18:20:30|||||||||1
1608747640000|2020-12-23 18:20:40|||||||||2
1608747650000|2020-12-23 18:20:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|1
1608747660000|2020-12-23 18:21:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|2
1608747670000|2020-12-23 18:21:10|||||||||1
1608747690000|2020-12-23 18:21:30|||||||||3
1608747700000|2020-12-23 18:21:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|3
1608747710000|2020-12-23 18:21:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|3
1608747730000|2020-12-23 18:22:10|||||||||1
1608747740000|2020-12-23 18:22:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|18
1608747750000|2020-12-23 18:22:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|7
1608747760000|2020-12-23 18:22:40|||||||||2
1608747770000|2020-12-23 18:22:50|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|4
1608747780000|2020-12-23 18:23:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|4
1608747790000|2020-12-23 18:23:10|||||||||11
1608747830000|2020-12-23 18:23:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1
1608747870000|2020-12-23 18:24:30|||||||||20
1608747880000|2020-12-23 18:24:40|||||||||2
1608747890000|2020-12-23 18:24:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|23
1608747900000|2020-12-23 18:25:00|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|18
1608747910000|2020-12-23 18:25:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|4
1608747920000|2020-12-23 18:25:20|||||||||3
1608747930000|2020-12-23 18:25:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|3
1608747950000|2020-12-23 18:25:50|||||||||5
1608747960000|2020-12-23 18:26:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|0
1608747970000|2020-12-23 18:26:10|||||||||4
1608747980000|2020-12-23 18:26:20|||||||||3
1608747990000|2020-12-23 18:26:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|4
1608748000000|2020-12-23 18:26:40|||||||||7
1608748010000|2020-12-23 18:26:50|||||||||5
1608748020000|2020-12-23 18:27:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|4
1608748030000|2020-12-23 18:27:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|1
1608748040000|2020-12-23 18:27:20|||||||||5
1608748050000|2020-12-23 18:27:30|||||||||3
1608748060000|2020-12-23 18:27:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|4
1608748070000|2020-12-23 18:27:50|||||||||11
1608748080000|2020-12-23 18:28:00|||||||||2
1608748090000|2020-12-23 18:28:10|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|4
1608748100000|2020-12-23 18:28:20|||||||||4
1608748120000|2020-12-23 18:28:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|5
1608748130000|2020-12-23 18:28:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|3
1608748160000|2020-12-23 18:29:20|||||||||4
1608748170000|2020-12-23 18:29:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|2
1608748180000|2020-12-23 18:29:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|3
1608748190000|2020-12-23 18:29:50|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|7
1608748200000|2020-12-23 18:30:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|10
1608748210000|2020-12-23 18:30:10|||||||||5
1608748220000|2020-12-23 18:30:20|||||||||3
1608748230000|2020-12-23 18:30:30|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|3
1608748250000|2020-12-23 18:30:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|2
1608748260000|2020-12-23 18:31:00|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|5
1608748290000|2020-12-23 18:31:30|||||||||4
1608748320000|2020-12-23 18:32:00|||||||||1
1608748330000|2020-12-23 18:32:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|7
1608748350000|2020-12-23 18:32:30|||||||||2
1608748380000|2020-12-23 18:33:00|||||||||1
1608748390000|2020-12-23 18:33:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|54
1608748400000|2020-12-23 18:33:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|3
1608748410000|2020-12-23 18:33:30|||||||||8
1608748420000|2020-12-23 18:33:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|19
1608748430000|2020-12-23 18:33:50|||||||||1
1608748440000|2020-12-23 18:34:00|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|5
1608748450000|2020-12-23 18:34:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|3
1608748460000|2020-12-23 18:34:20|||||||||2
1608748470000|2020-12-23 18:34:30|||||||||5
1608748480000|2020-12-23 18:34:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|13
1608748500000|2020-12-23 18:35:00|||||||||3
1608748510000|2020-12-23 18:35:10|||||||||2
1608748520000|2020-12-23 18:35:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|30
1608748530000|2020-12-23 18:35:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1
1608748540000|2020-12-23 18:35:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|3
1608748550000|2020-12-23 18:35:50|||||||||1
1608748560000|2020-12-23 18:36:00|||||||||9
1608748570000|2020-12-23 18:36:10|||||||||6
1608748580000|2020-12-23 18:36:20|||||||||13
1608748590000|2020-12-23 18:36:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|3
1608748610000|2020-12-23 18:36:50|||||||||1
1608748620000|2020-12-23 18:37:00|||||||||8
1608748630000|2020-12-23 18:37:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1
1608748660000|2020-12-23 18:37:40|||||||||1
1608748670000|2020-12-23 18:37:50|||||||||2
1608748680000|2020-12-23 18:38:00|1259.7|1259.2|1260|1259.5|1260|1259.5|1259.7|1259.2|33
1608748690000|2020-12-23 18:38:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|7
1608748700000|2020-12-23 18:38:20|||||||||11
1608748710000|2020-12-23 18:38:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|15
1608748720000|2020-12-23 18:38:40|||||||||4
1608748730000|2020-12-23 18:38:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|15
1608748740000|2020-12-23 18:39:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|7
1608748750000|2020-12-23 18:39:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|11
1608748780000|2020-12-23 18:39:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|5
1608748790000|2020-12-23 18:39:50|||||||||2
1608748800000|2020-12-23 18:40:00|||||||||7
1608748830000|2020-12-23 18:40:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1
1608748840000|2020-12-23 18:40:40|||||||||1
1608748850000|2020-12-23 18:40:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|6
1608748860000|2020-12-23 18:41:00|||||||||1
1608748870000|2020-12-23 18:41:10|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|5
1608748880000|2020-12-23 18:41:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|8
1608748900000|2020-12-23 18:41:40|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|37
1608748910000|2020-12-23 18:41:50|||||||||5
1608748920000|2020-12-23 18:42:00|1260.6|1260.1|1260.7|1260.2|1260.8|1260.3|1260.6|1260.1|13
1608748930000|2020-12-23 18:42:10|||||||||25
1608748940000|2020-12-23 18:42:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|4
1608748960000|2020-12-23 18:42:40|||||||||4
1608748970000|2020-12-23 18:42:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|2
1608748980000|2020-12-23 18:43:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|3
1608749000000|2020-12-23 18:43:20|||||||||4
1608749010000|2020-12-23 18:43:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|7
1608749020000|2020-12-23 18:43:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1
1608749040000|2020-12-23 18:44:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|7
1608749070000|2020-12-23 18:44:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|12
1608749080000|2020-12-23 18:44:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|7
1608749090000|2020-12-23 18:44:50|||||||||1
1608749100000|2020-12-23 18:45:00|||||||||4
1608749110000|2020-12-23 18:45:10|||||||||1
1608749120000|2020-12-23 18:45:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1
1608749140000|2020-12-23 18:45:40|||||||||4
1608749160000|2020-12-23 18:46:00|||||||||2
1608749170000|2020-12-23 18:46:10|||||||||7
1608749210000|2020-12-23 18:46:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|4
1608749220000|2020-12-23 18:47:00|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|7
1608749240000|2020-12-23 18:47:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|4
1608749250000|2020-12-23 18:47:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|5
1608749260000|2020-12-23 18:47:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|14
1608749270000|2020-12-23 18:47:50|||||||||3
1608749280000|2020-12-23 18:48:00|||||||||1
1608749300000|2020-12-23 18:48:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|32
1608749320000|2020-12-23 18:48:40|||||||||1
1608749340000|2020-12-23 18:49:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|6
1608749350000|2020-12-23 18:49:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|5
1608749360000|2020-12-23 18:49:20|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|4
1608749370000|2020-12-23 18:49:30|||||||||14
1608749400000|2020-12-23 18:50:00|||||||||15
1608749420000|2020-12-23 18:50:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.5|1260|20
1608749440000|2020-12-23 18:50:40|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|55
1608749450000|2020-12-23 18:50:50|||||||||8
1608749460000|2020-12-23 18:51:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|10
1608749470000|2020-12-23 18:51:10|||||||||5
1608749480000|2020-12-23 18:51:20|||||||||6
1608749490000|2020-12-23 18:51:30|||||||||17
1608749520000|2020-12-23 18:52:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|12
1608749540000|2020-12-23 18:52:20|||||||||6
1608749550000|2020-12-23 18:52:30|||||||||2
1608749580000|2020-12-23 18:53:00|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|8
1608749590000|2020-12-23 18:53:10|||||||||1
1608749610000|2020-12-23 18:53:30|||||||||22
1608749620000|2020-12-23 18:53:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|10
1608749630000|2020-12-23 18:53:50|||||||||6
1608749640000|2020-12-23 18:54:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|6
1608749650000|2020-12-23 18:54:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|2
1608749660000|2020-12-23 18:54:20|||||||||8
1608749670000|2020-12-23 18:54:30|||||||||10
1608749690000|2020-12-23 18:54:50|||||||||10
1608749700000|2020-12-23 18:55:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|4
1608749710000|2020-12-23 18:55:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1
1608749720000|2020-12-23 18:55:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|14
1608749740000|2020-12-23 18:55:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|0
1608749750000|2020-12-23 18:55:50|||||||||18
1608749760000|2020-12-23 18:56:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|7
1608749770000|2020-12-23 18:56:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1
1608749790000|2020-12-23 18:56:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|10
1608749820000|2020-12-23 18:57:00|1260.1|1259.6|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|3
1608749830000|2020-12-23 18:57:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|5
1608749840000|2020-12-23 18:57:20|||||||||3
1608749850000|2020-12-23 18:57:30|||||||||7
1608749860000|2020-12-23 18:57:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|31
1608749870000|2020-12-23 18:57:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1
1608749880000|2020-12-23 18:58:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|8
1608749890000|2020-12-23 18:58:10|||||||||4
1608749920000|2020-12-23 18:58:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|4
1608749930000|2020-12-23 18:58:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|42
1608749940000|2020-12-23 18:59:00|||||||||13
1608749960000|2020-12-23 18:59:20|||||||||4
1608749990000|2020-12-23 18:59:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|21
1608750000000|2020-12-23 19:00:00|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|5
1608750010000|2020-12-23 19:00:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|2
1608750020000|2020-12-23 19:00:20|||||||||1
1608750050000|2020-12-23 19:00:50|||||||||7
1608750060000|2020-12-23 19:01:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|2
1608750090000|2020-12-23 19:01:30|||||||||3
1608750100000|2020-12-23 19:01:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|7
1608750120000|2020-12-23 19:02:00|||||||||1
1608750130000|2020-12-23 19:02:10|1260.4|1259.9|1260.5|1260|1260.6|1260.1|1260.4|1259.9|30
1608750140000|2020-12-23 19:02:20|||||||||2
1608750150000|2020-12-23 19:02:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|2
1608750160000|2020-12-23 19:02:40|||||||||2
1608750170000|2020-12-23 19:02:50|||||||||1
1608750180000|2020-12-23 19:03:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|13
1608750210000|2020-12-23 19:03:30|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|40
1608750220000|2020-12-23 19:03:40|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|2
1608750230000|2020-12-23 19:03:50|||||||||2
1608750240000|2020-12-23 19:04:00|||||||||2
1608750250000|2020-12-23 19:04:10|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|36
1608750260000|2020-12-23 19:04:20|||||||||1
1608750270000|2020-12-23 19:04:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|3
1608750300000|2020-12-23 19:05:00|1260.2|1259.7|1260.5|1260|1260.5|1260|1260.2|1259.7|27
1608750310000|2020-12-23 19:05:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|5
1608750320000|2020-12-23 19:05:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|3
1608750330000|2020-12-23 19:05:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1
1608750360000|2020-12-23 19:06:00|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|2
1608750370000|2020-12-23 19:06:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|16
1608750380000|2020-12-23 19:06:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|6
1608750390000|2020-12-23 19:06:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|8
1608750400000|2020-12-23 19:06:40|||||||||2
1608750410000|2020-12-23 19:06:50|||||||||1
1608750420000|2020-12-23 19:07:00|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|3
1608750450000|2020-12-23 19:07:30|||||||||16
1608750460000|2020-12-23 19:07:40|||||||||27
1608750480000|2020-12-23 19:08:00|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|14
1608750490000|2020-12-23 19:08:10|||||||||8
1608750500000|2020-12-23 19:08:20|||||||||2
1608750510000|2020-12-23 19:08:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|3
1608750520000|2020-12-23 19:08:40|||||||||1
1608750550000|2020-12-23 19:09:10|||||||||3
1608750560000|2020-12-23 19:09:20|||||||||1
1608750580000|2020-12-23 19:09:40|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|20
1608750600000|2020-12-23 19:10:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|3
1608750610000|2020-12-23 19:10:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|2
1608750620000|2020-12-23 19:10:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1
1608750630000|2020-12-23 19:10:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|4
1608750640000|2020-12-23 19:10:40|||||||||2
1608750650000|2020-12-23 19:10:50|||||||||3
1608750660000|2020-12-23 19:11:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1
1608750670000|2020-12-23 19:11:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|7
1608750700000|2020-12-23 19:11:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|2
1608750710000|2020-12-23 19:11:50|||||||||1
1608750720000|2020-12-23 19:12:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1
1608750740000|2020-12-23 19:12:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|5
1608750770000|2020-12-23 19:12:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1
1608750780000|2020-12-23 19:13:00|||||||||1
1608750790000|2020-12-23 19:13:10|||||||||2
1608750810000|2020-12-23 19:13:30|||||||||1
1608750820000|2020-12-23 19:13:40|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|6
1608750830000|2020-12-23 19:13:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|8
1608750860000|2020-12-23 19:14:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|4
1608750880000|2020-12-23 19:14:40|||||||||3
1608750890000|2020-12-23 19:14:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|5
1608750900000|2020-12-23 19:15:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|4
1608750910000|2020-12-23 19:15:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|2
1608750920000|2020-12-23 19:15:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1
1608750930000|2020-12-23 19:15:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|2
1608750940000|2020-12-23 19:15:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|4
1608750950000|2020-12-23 19:15:50|1260.3|1259.8|1260.1|1259.6|1260.3|1259.8|1260.1|1259.6|16
1608750960000|2020-12-23 19:16:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|5
1608750970000|2020-12-23 19:16:10|||||||||2
1608750980000|2020-12-23 19:16:20|||||||||8
1608750990000|2020-12-23 19:16:30|||||||||2
1608751010000|2020-12-23 19:16:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|20
1608751020000|2020-12-23 19:17:00|||||||||1
1608751030000|2020-12-23 19:17:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1
1608751040000|2020-12-23 19:17:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1
1608751050000|2020-12-23 19:17:30|||||||||22
1608751070000|2020-12-23 19:17:50|||||||||1
1608751080000|2020-12-23 19:18:00|||||||||1
1608751110000|2020-12-23 19:18:30|||||||||5
1608751120000|2020-12-23 19:18:40|||||||||1
1608751140000|2020-12-23 19:19:00|||||||||1
1608751160000|2020-12-23 19:19:20|||||||||4
1608751170000|2020-12-23 19:19:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|4
1608751180000|2020-12-23 19:19:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1
1608751190000|2020-12-23 19:19:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|7
1608751200000|2020-12-23 19:20:00|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|4
1608751220000|2020-12-23 19:20:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1
1608751230000|2020-12-23 19:20:30|||||||||2
1608751240000|2020-12-23 19:20:40|||||||||5
1608751250000|2020-12-23 19:20:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|12
1608751260000|2020-12-23 19:21:00|||||||||6
1608751280000|2020-12-23 19:21:20|||||||||6
1608751290000|2020-12-23 19:21:30|||||||||3
1608751300000|2020-12-23 19:21:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|14
1608751320000|2020-12-23 19:22:00|||||||||10
1608751330000|2020-12-23 19:22:10|||||||||2
1608751350000|2020-12-23 19:22:30|||||||||17
1608751370000|2020-12-23 19:22:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|9
1608751380000|2020-12-23 19:23:00|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|8
1608751390000|2020-12-23 19:23:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|3
1608751400000|2020-12-23 19:23:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|5
1608751410000|2020-12-23 19:23:30|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|18
1608751430000|2020-12-23 19:23:50|1260.4|1259.9|1260.6|1260.1|1260.6|1260.1|1260.4|1259.9|67
1608751440000|2020-12-23 19:24:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|2
1608751450000|2020-12-23 19:24:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1
1608751460000|2020-12-23 19:24:20|||||||||2
1608751480000|2020-12-23 19:24:40|||||||||1
1608751490000|2020-12-23 19:24:50|||||||||2
1608751500000|2020-12-23 19:25:00|||||||||3
1608751510000|2020-12-23 19:25:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|1
1608751520000|2020-12-23 19:25:20|||||||||4
1608751530000|2020-12-23 19:25:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|5
1608751560000|2020-12-23 19:26:00|||||||||1
1608751570000|2020-12-23 19:26:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|3
1608751580000|2020-12-23 19:26:20|||||||||4
1608751600000|2020-12-23 19:26:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|6
1608751610000|2020-12-23 19:26:50|||||||||1
1608751620000|2020-12-23 19:27:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|5
1608751630000|2020-12-23 19:27:10|||||||||2
1608751640000|2020-12-23 19:27:20|||||||||1
1608751650000|2020-12-23 19:27:30|||||||||3
1608751660000|2020-12-23 19:27:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|6
1608751670000|2020-12-23 19:27:50|||||||||6
1608751680000|2020-12-23 19:28:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1
1608751700000|2020-12-23 19:28:20|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|80
1608751710000|2020-12-23 19:28:30|1260.6|1260.1|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|10
1608751730000|2020-12-23 19:28:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|82
1608751740000|2020-12-23 19:29:00|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|14
1608751750000|2020-12-23 19:29:10|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|5
1608751770000|2020-12-23 19:29:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|9
1608751780000|2020-12-23 19:29:40|||||||||3
1608751790000|2020-12-23 19:29:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|9
1608751800000|2020-12-23 19:30:00|1260.2|1259.7|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|29
1608751810000|2020-12-23 19:30:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|2
1608751830000|2020-12-23 19:30:30|||||||||5
1608751840000|2020-12-23 19:30:40|||||||||5
1608751850000|2020-12-23 19:30:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|4
1608751860000|2020-12-23 19:31:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|14
1608751890000|2020-12-23 19:31:30|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|23
1608751910000|2020-12-23 19:31:50|||||||||1
1608751920000|2020-12-23 19:32:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|12
1608751940000|2020-12-23 19:32:20|||||||||2
1608751970000|2020-12-23 19:32:50|||||||||15
1608751980000|2020-12-23 19:33:00|||||||||23
1608751990000|2020-12-23 19:33:10|||||||||13
1608752000000|2020-12-23 19:33:20|||||||||1
1608752010000|2020-12-23 19:33:30|||||||||1
1608752020000|2020-12-23 19:33:40|||||||||1
1608752030000|2020-12-23 19:33:50|||||||||1
1608752040000|2020-12-23 19:34:00|||||||||21
1608752050000|2020-12-23 19:34:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1
1608752070000|2020-12-23 19:34:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.5|1260|37
1608752080000|2020-12-23 19:34:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|27
1608752090000|2020-12-23 19:34:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|2
1608752100000|2020-12-23 19:35:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|27
1608752110000|2020-12-23 19:35:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|1
1608752120000|2020-12-23 19:35:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|3
1608752170000|2020-12-23 19:36:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1
1608752210000|2020-12-23 19:36:50|||||||||1
1608752230000|2020-12-23 19:37:10|||||||||5
1608752270000|2020-12-23 19:37:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|38
1608752280000|2020-12-23 19:38:00|||||||||17
1608752290000|2020-12-23 19:38:10|||||||||1
1608752300000|2020-12-23 19:38:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|42
1608752310000|2020-12-23 19:38:30|||||||||5
1608752320000|2020-12-23 19:38:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|14
1608752340000|2020-12-23 19:39:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|13
1608752350000|2020-12-23 19:39:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|8
1608752360000|2020-12-23 19:39:20|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|42
1608752370000|2020-12-23 19:39:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|60
1608752380000|2020-12-23 19:39:40|||||||||2
1608752400000|2020-12-23 19:40:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.4|1259.9|28
1608752410000|2020-12-23 19:40:10|1260.6|1260.1|1260.7|1260.2|1260.8|1260.3|1260.6|1260.1|65
1608752420000|2020-12-23 19:40:20|||||||||4
1608752430000|2020-12-23 19:40:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|13
1608752440000|2020-12-23 19:40:40|||||||||5
1608752450000|2020-12-23 19:40:50|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|2
1608752470000|2020-12-23 19:41:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|0
1608752480000|2020-12-23 19:41:20|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|69
1608752500000|2020-12-23 19:41:40|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|41
1608752510000|2020-12-23 19:41:50|||||||||1
1608752530000|2020-12-23 19:42:10|||||||||1
1608752540000|2020-12-23 19:42:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1
1608752550000|2020-12-23 19:42:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1
1608752580000|2020-12-23 19:43:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|3
1608752600000|2020-12-23 19:43:20|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|13
1608752610000|2020-12-23 19:43:30|||||||||30
1608752620000|2020-12-23 19:43:40|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|19
1608752630000|2020-12-23 19:43:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|38
1608752640000|2020-12-23 19:44:00|||||||||7
1608752650000|2020-12-23 19:44:10|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|4
1608752660000|2020-12-23 19:44:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|3
1608752680000|2020-12-23 19:44:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|7
1608752690000|2020-12-23 19:44:50|||||||||8
1608752700000|2020-12-23 19:45:00|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|13
1608752710000|2020-12-23 19:45:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|38
1608752740000|2020-12-23 19:45:40|||||||||1
1608752760000|2020-12-23 19:46:00|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|15
1608752770000|2020-12-23 19:46:10|||||||||11
1608752780000|2020-12-23 19:46:20|||||||||6
1608752790000|2020-12-23 19:46:30|||||||||16
1608752800000|2020-12-23 19:46:40|||||||||15
1608752810000|2020-12-23 19:46:50|||||||||1
1608752840000|2020-12-23 19:47:20|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|53
1608752900000|2020-12-23 19:48:20|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|49
1608752910000|2020-12-23 19:48:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|63
1608752930000|2020-12-23 19:48:50|||||||||8
1608752990000|2020-12-23 19:49:50|||||||||41
1608753000000|2020-12-23 19:50:00|||||||||48
1608753010000|2020-12-23 19:50:10|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|55
1608753020000|2020-12-23 19:50:20|||||||||1
1608753060000|2020-12-23 19:51:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|46
1608753080000|2020-12-23 19:51:20|||||||||1
1608753110000|2020-12-23 19:51:50|||||||||20
1608753130000|2020-12-23 19:52:10|||||||||9
1608753170000|2020-12-23 19:52:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|13
1608753190000|2020-12-23 19:53:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|48
1608753200000|2020-12-23 19:53:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1
1608753210000|2020-12-23 19:53:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|16
1608753220000|2020-12-23 19:53:40|||||||||2
1608753280000|2020-12-23 19:54:40|||||||||22
1608753290000|2020-12-23 19:54:50|||||||||12
1608753300000|2020-12-23 19:55:00|1260.4|1259.9|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|54
1608753310000|2020-12-23 19:55:10|||||||||19
1608753360000|2020-12-23 19:56:00|||||||||38
1608753370000|2020-12-23 19:56:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|9
1608753380000|2020-12-23 19:56:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|30
1608753390000|2020-12-23 19:56:30|||||||||3
1608753420000|2020-12-23 19:57:00|||||||||1
1608753490000|2020-12-23 19:58:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|107
1608753510000|2020-12-23 19:58:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|51
1608753520000|2020-12-23 19:58:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|4
1608753540000|2020-12-23 19:59:00|||||||||9
1608753550000|2020-12-23 19:59:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|5
1608753560000|2020-12-23 19:59:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|4
1608753570000|2020-12-23 19:59:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1
1608753580000|2020-12-23 19:59:40|||||||||1
1608753590000|2020-12-23 19:59:50|||||||||10
1608753600000|2020-12-23 20:00:00|1260.1|1259.6|1259.9|1259.4|1260.1|1259.6|1259.9|1259.4|17
1608753610000|2020-12-23 20:00:10|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|9
1608753620000|2020-12-23 20:00:20|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|23
1608753630000|2020-12-23 20:00:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|20
1608753640000|2020-12-23 20:00:40|||||||||9
1608753650000|2020-12-23 20:00:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|2
1608753660000|2020-12-23 20:01:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|4
1608753670000|2020-12-23 20:01:10|||||||||2
1608753680000|2020-12-23 20:01:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|6
1608753700000|2020-12-23 20:01:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|3
1608753730000|2020-12-23 20:02:10|||||||||1
1608753760000|2020-12-23 20:02:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|21
1608753770000|2020-12-23 20:02:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|0
1608753780000|2020-12-23 20:03:00|||||||||1
1608753790000|2020-12-23 20:03:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|4
1608753800000|2020-12-23 20:03:20|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|5
1608753810000|2020-12-23 20:03:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1
1608753820000|2020-12-23 20:03:40|||||||||1
1608753830000|2020-12-23 20:03:50|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|42
1608753840000|2020-12-23 20:04:00|||||||||2
1608753850000|2020-12-23 20:04:10|||||||||2
1608753860000|2020-12-23 20:04:20|||||||||8
1608753870000|2020-12-23 20:04:30|||||||||14
1608753880000|2020-12-23 20:04:40|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|3
1608753890000|2020-12-23 20:04:50|||||||||1
1608753900000|2020-12-23 20:05:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|3
1608753920000|2020-12-23 20:05:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|6
1608753960000|2020-12-23 20:06:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|22
1608753970000|2020-12-23 20:06:10|||||||||2
1608753980000|2020-12-23 20:06:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|29
1608754000000|2020-12-23 20:06:40|||||||||23
1608754010000|2020-12-23 20:06:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|5
1608754030000|2020-12-23 20:07:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|2
1608754060000|2020-12-23 20:07:40|||||||||5
1608754080000|2020-12-23 20:08:00|||||||||1
1608754100000|2020-12-23 20:08:20|||||||||17
1608754110000|2020-12-23 20:08:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|2
1608754140000|2020-12-23 20:09:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|2
1608754180000|2020-12-23 20:09:40|||||||||7
1608754200000|2020-12-23 20:10:00|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|40
1608754210000|2020-12-23 20:10:10|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|4
1608754220000|2020-12-23 20:10:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|2
1608754230000|2020-12-23 20:10:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|3
1608754250000|2020-12-23 20:10:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|30
1608754260000|2020-12-23 20:11:00|||||||||32
1608754270000|2020-12-23 20:11:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|112
1608754280000|2020-12-23 20:11:20|||||||||5
1608754290000|2020-12-23 20:11:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|15
1608754300000|2020-12-23 20:11:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|15
1608754330000|2020-12-23 20:12:10|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|5
1608754340000|2020-12-23 20:12:20|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|19
1608754360000|2020-12-23 20:12:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|3
1608754400000|2020-12-23 20:13:20|||||||||1
1608754410000|2020-12-23 20:13:30|||||||||11
1608754420000|2020-12-23 20:13:40|1260.9|1260.4|1261.1|1260.6|1261.1|1260.6|1260.9|1260.4|8
1608754440000|2020-12-23 20:14:00|||||||||42
1608754450000|2020-12-23 20:14:10|||||||||24
1608754460000|2020-12-23 20:14:20|||||||||4
1608754480000|2020-12-23 20:14:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|12
1608754490000|2020-12-23 20:14:50|||||||||23
1608754500000|2020-12-23 20:15:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|2
1608754510000|2020-12-23 20:15:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|2
1608754520000|2020-12-23 20:15:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|12
1608754530000|2020-12-23 20:15:30|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|3
1608754550000|2020-12-23 20:15:50|||||||||13
1608754580000|2020-12-23 20:16:20|||||||||12
1608754600000|2020-12-23 20:16:40|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|2
1608754610000|2020-12-23 20:16:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|2
1608754620000|2020-12-23 20:17:00|||||||||1
1608754630000|2020-12-23 20:17:10|||||||||3
1608754640000|2020-12-23 20:17:20|||||||||2
1608754650000|2020-12-23 20:17:30|||||||||7
1608754660000|2020-12-23 20:17:40|||||||||3
1608754680000|2020-12-23 20:18:00|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|60
1608754700000|2020-12-23 20:18:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1
1608754720000|2020-12-23 20:18:40|||||||||34
1608754730000|2020-12-23 20:18:50|||||||||16
1608754770000|2020-12-23 20:19:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1
1608754780000|2020-12-23 20:19:40|||||||||52
1608754790000|2020-12-23 20:19:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|3
1608754800000|2020-12-23 20:20:00|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|15
1608754810000|2020-12-23 20:20:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|8
1608754830000|2020-12-23 20:20:30|||||||||17
1608754840000|2020-12-23 20:20:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1
1608754850000|2020-12-23 20:20:50|||||||||17
1608754860000|2020-12-23 20:21:00|||||||||5
1608754900000|2020-12-23 20:21:40|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|23
1608754920000|2020-12-23 20:22:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|19
1608754960000|2020-12-23 20:22:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|44
1608755000000|2020-12-23 20:23:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|4
1608755010000|2020-12-23 20:23:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|5
1608755020000|2020-12-23 20:23:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|3
1608755050000|2020-12-23 20:24:10|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|3
1608755070000|2020-12-23 20:24:30|||||||||1
1608755080000|2020-12-23 20:24:40|||||||||4
1608755090000|2020-12-23 20:24:50|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|31
1608755100000|2020-12-23 20:25:00|||||||||2
1608755120000|2020-12-23 20:25:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|75
1608755130000|2020-12-23 20:25:30|||||||||1
1608755160000|2020-12-23 20:26:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1
1608755170000|2020-12-23 20:26:10|||||||||49
1608755180000|2020-12-23 20:26:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|14
1608755200000|2020-12-23 20:26:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1
1608755220000|2020-12-23 20:27:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1
1608755230000|2020-12-23 20:27:10|||||||||43
1608755240000|2020-12-23 20:27:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|2
1608755250000|2020-12-23 20:27:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|39
1608755270000|2020-12-23 20:27:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|46
1608755280000|2020-12-23 20:28:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|3
1608755290000|2020-12-23 20:28:10|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|39
1608755300000|2020-12-23 20:28:20|||||||||13
1608755310000|2020-12-23 20:28:30|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|5
1608755320000|2020-12-23 20:28:40|1261|1260.5|1261.2|1260.7|1261.2|1260.7|1261|1260.5|20
1608755330000|2020-12-23 20:28:50|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|2
1608755340000|2020-12-23 20:29:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|11
1608755350000|2020-12-23 20:29:10|1261.1|1260.6|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|9
1608755360000|2020-12-23 20:29:20|||||||||12
1608755380000|2020-12-23 20:29:40|||||||||7
1608755390000|2020-12-23 20:29:50|1261|1260.5|1261.2|1260.7|1261.2|1260.7|1261|1260.5|13
1608755400000|2020-12-23 20:30:00|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|19
1608755410000|2020-12-23 20:30:10|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|94
1608755420000|2020-12-23 20:30:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|15
1608755430000|2020-12-23 20:30:30|||||||||9
1608755440000|2020-12-23 20:30:40|||||||||1
1608755460000|2020-12-23 20:31:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1
1608755470000|2020-12-23 20:31:10|||||||||26
1608755490000|2020-12-23 20:31:30|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|34
1608755500000|2020-12-23 20:31:40|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|7
1608755510000|2020-12-23 20:31:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|24
1608755520000|2020-12-23 20:32:00|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|24
1608755530000|2020-12-23 20:32:10|||||||||11
1608755540000|2020-12-23 20:32:20|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|49
1608755550000|2020-12-23 20:32:30|||||||||31
1608755560000|2020-12-23 20:32:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|10
1608755570000|2020-12-23 20:32:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|6
1608755590000|2020-12-23 20:33:10|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|3
1608755600000|2020-12-23 20:33:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|2
1608755610000|2020-12-23 20:33:30|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1
1608755620000|2020-12-23 20:33:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|18
1608755630000|2020-12-23 20:33:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|6
1608755640000|2020-12-23 20:34:00|||||||||11
1608755650000|2020-12-23 20:34:10|||||||||3
1608755660000|2020-12-23 20:34:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|11
1608755670000|2020-12-23 20:34:30|||||||||8
1608755690000|2020-12-23 20:34:50|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|17
1608755700000|2020-12-23 20:35:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|10
1608755710000|2020-12-23 20:35:10|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|12
1608755720000|2020-12-23 20:35:20|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|5
1608755730000|2020-12-23 20:35:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1
1608755740000|2020-12-23 20:35:40|||||||||1
1608755760000|2020-12-23 20:36:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|3
1608755770000|2020-12-23 20:36:10|||||||||1
1608755790000|2020-12-23 20:36:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|9
1608755820000|2020-12-23 20:37:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|5
1608755830000|2020-12-23 20:37:10|||||||||9
1608755840000|2020-12-23 20:37:20|||||||||33
1608755850000|2020-12-23 20:37:30|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|4
1608755860000|2020-12-23 20:37:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|4
1608755870000|2020-12-23 20:37:50|||||||||1
1608755880000|2020-12-23 20:38:00|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|9
1608755890000|2020-12-23 20:38:10|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|13
1608755900000|2020-12-23 20:38:20|||||||||1
1608755910000|2020-12-23 20:38:30|||||||||1
1608755920000|2020-12-23 20:38:40|||||||||17
1608755930000|2020-12-23 20:38:50|||||||||8
1608755950000|2020-12-23 20:39:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|25
1608755960000|2020-12-23 20:39:20|||||||||1
1608755970000|2020-12-23 20:39:30|||||||||23
1608755980000|2020-12-23 20:39:40|||||||||2
1608755990000|2020-12-23 20:39:50|||||||||16
1608756000000|2020-12-23 20:40:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|8
1608756010000|2020-12-23 20:40:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|17
1608756020000|2020-12-23 20:40:20|||||||||2
1608756030000|2020-12-23 20:40:30|||||||||26
1608756040000|2020-12-23 20:40:40|||||||||10
1608756050000|2020-12-23 20:40:50|||||||||16
1608756060000|2020-12-23 20:41:00|||||||||4
1608756090000|2020-12-23 20:41:30|1261.1|1260.6|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|13
1608756130000|2020-12-23 20:42:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|0
1608756140000|2020-12-23 20:42:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|15
1608756150000|2020-12-23 20:42:30|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|17
1608756160000|2020-12-23 20:42:40|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|21
1608756170000|2020-12-23 20:42:50|||||||||8
1608756180000|2020-12-23 20:43:00|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|25
1608756190000|2020-12-23 20:43:10|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|2
1608756200000|2020-12-23 20:43:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|4
1608756220000|2020-12-23 20:43:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|35
1608756240000|2020-12-23 20:44:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|11
1608756250000|2020-12-23 20:44:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|6
1608756260000|2020-12-23 20:44:20|||||||||4
1608756270000|2020-12-23 20:44:30|||||||||8
1608756280000|2020-12-23 20:44:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|20
1608756290000|2020-12-23 20:44:50|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|11
1608756300000|2020-12-23 20:45:00|||||||||89
1608756310000|2020-12-23 20:45:10|||||||||8
1608756320000|2020-12-23 20:45:20|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|10
1608756330000|2020-12-23 20:45:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|5
1608756340000|2020-12-23 20:45:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|8
1608756350000|2020-12-23 20:45:50|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|61
1608756360000|2020-12-23 20:46:00|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|25
1608756370000|2020-12-23 20:46:10|||||||||9
1608756380000|2020-12-23 20:46:20|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|150
1608756390000|2020-12-23 20:46:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|13
1608756410000|2020-12-23 20:46:50|||||||||23
1608756420000|2020-12-23 20:47:00|||||||||13
1608756430000|2020-12-23 20:47:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|32
1608756440000|2020-12-23 20:47:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|9
1608756450000|2020-12-23 20:47:30|||||||||132
1608756460000|2020-12-23 20:47:40|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|8
1608756470000|2020-12-23 20:47:50|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|9
1608756480000|2020-12-23 20:48:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|24
1608756490000|2020-12-23 20:48:10|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|12
1608756500000|2020-12-23 20:48:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|19
1608756510000|2020-12-23 20:48:30|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|28
1608756520000|2020-12-23 20:48:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|19
1608756530000|2020-12-23 20:48:50|1261|1260.5|1261|1260.5|1261|1260.5|1260.9|1260.4|102
1608756540000|2020-12-23 20:49:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|34
1608756550000|2020-12-23 20:49:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|15
1608756560000|2020-12-23 20:49:20|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|40
1608756570000|2020-12-23 20:49:30|||||||||20
1608756580000|2020-12-23 20:49:40|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|5
1608756590000|2020-12-23 20:49:50|||||||||9
1608756600000|2020-12-23 20:50:00|1260.5|1260|1260.2|1259.7|1260.6|1260.1|1260.2|1259.7|200
1608756610000|2020-12-23 20:50:10|1260.1|1259.6|1259.7|1259.2|1260.1|1259.6|1259.7|1259.2|98
1608756620000|2020-12-23 20:50:20|1259.6|1259.1|1259.6|1259.1|1259.7|1259.2|1259.5|1259|28
1608756630000|2020-12-23 20:50:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|28
1608756640000|2020-12-23 20:50:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|14
1608756650000|2020-12-23 20:50:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|16
1608756660000|2020-12-23 20:51:00|1259.3|1258.8|1259.1|1258.6|1259.4|1258.9|1259|1258.5|22
1608756670000|2020-12-23 20:51:10|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|20
1608756680000|2020-12-23 20:51:20|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|127
1608756690000|2020-12-23 20:51:30|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|16
1608756700000|2020-12-23 20:51:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|13
1608756710000|2020-12-23 20:51:50|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.2|1258.7|16
1608756720000|2020-12-23 20:52:00|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|25
1608756730000|2020-12-23 20:52:10|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|25
1608756740000|2020-12-23 20:52:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|18
1608756750000|2020-12-23 20:52:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|100
1608756760000|2020-12-23 20:52:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|51
1608756770000|2020-12-23 20:52:50|1259.8|1259.3|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|31
1608756780000|2020-12-23 20:53:00|||||||||18
1608756790000|2020-12-23 20:53:10|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|9
1608756800000|2020-12-23 20:53:20|1259.9|1259.4|1259.7|1259.2|1259.9|1259.4|1259.7|1259.2|26
1608756810000|2020-12-23 20:53:30|||||||||6
1608756820000|2020-12-23 20:53:40|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|107
1608756830000|2020-12-23 20:53:50|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|68
1608756840000|2020-12-23 20:54:00|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|33
1608756850000|2020-12-23 20:54:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|7
1608756860000|2020-12-23 20:54:20|||||||||18
1608756870000|2020-12-23 20:54:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|72
1608756880000|2020-12-23 20:54:40|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|31
1608756890000|2020-12-23 20:54:50|1259.8|1259.3|1259.8|1259.3|1259.9|1259.4|1259.7|1259.2|28
1608756900000|2020-12-23 20:55:00|1259.9|1259.4|1259.7|1259.2|1259.9|1259.4|1259.7|1259.2|160
1608756910000|2020-12-23 20:55:10|1259.6|1259.1|1259.7|1259.2|1259.8|1259.3|1259.6|1259.1|14
1608756920000|2020-12-23 20:55:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|32
1608756930000|2020-12-23 20:55:30|1259.7|1259.2|1259.5|1259|1259.7|1259.2|1259.5|1259|33
1608756940000|2020-12-23 20:55:40|1259.6|1259.1|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|10
1608756950000|2020-12-23 20:55:50|1259.7|1259.2|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|79
1608756960000|2020-12-23 20:56:00|1259.8|1259.3|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|47
1608756970000|2020-12-23 20:56:10|1259.9|1259.4|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|129
1608756980000|2020-12-23 20:56:20|1260|1259.5|1259.8|1259.3|1260|1259.5|1259.8|1259.3|9
1608756990000|2020-12-23 20:56:30|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|11
1608757000000|2020-12-23 20:56:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|41
1608757010000|2020-12-23 20:56:50|1259.6|1259.1|1259.9|1259.4|1259.9|1259.4|1259.6|1259.1|130
1608757020000|2020-12-23 20:57:00|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|59
1608757030000|2020-12-23 20:57:10|1259.8|1259.3|1259.8|1259.3|1259.9|1259.4|1259.7|1259.2|107
1608757040000|2020-12-23 20:57:20|1259.9|1259.4|1260.2|1259.7|1260.2|1259.7|1259.9|1259.4|109
1608757050000|2020-12-23 20:57:30|1260.3|1259.8|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|83
1608757060000|2020-12-23 20:57:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|35
1608757070000|2020-12-23 20:57:50|1260.5|1260|1260.5|1260|1260.6|1260.1|1260.5|1260|25
1608757080000|2020-12-23 20:58:00|1260.4|1259.9|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|137
1608757090000|2020-12-23 20:58:10|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|30
1608757100000|2020-12-23 20:58:20|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|36
1608757110000|2020-12-23 20:58:30|1260.6|1260.1|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|285
1608757120000|2020-12-23 20:58:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|84
1608757130000|2020-12-23 20:58:50|1260.8|1260.3|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|92
1608757140000|2020-12-23 20:59:00|1260.7|1260.2|1260.6|1260.1|1260.9|1260.4|1260.6|1260.1|356
1608757150000|2020-12-23 20:59:10|1260.7|1260.2|1260.4|1259.9|1260.7|1260.2|1260.4|1259.9|222
1608757160000|2020-12-23 20:59:20|1260.3|1259.8|1260|1259.5|1260.4|1259.9|1260|1259.5|215
1608757170000|2020-12-23 20:59:30|1260.1|1259.6|1260.1|1259.6|1260.2|1259.7|1260|1259.5|208
1608757180000|2020-12-23 20:59:40|1260.2|1259.7|1259.7|1259.2|1260.2|1259.7|1259.7|1259.2|346
1608757190000|2020-12-23 20:59:50|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.3|1258.8|1263
1608757200000|2020-12-23 21:00:00|1259.7|1258.7|1259.5|1258.5|1259.7|1258.7|1259.3|1258.3|354
1608757210000|2020-12-23 21:00:10|1259.6|1258.6|1259.8|1258.8|1259.8|1258.8|1259.6|1258.6|72
1608757220000|2020-12-23 21:00:20|1259.9|1258.9|1260.2|1259.2|1260.2|1259.2|1259.9|1258.9|20
1608757230000|2020-12-23 21:00:30|1260.1|1259.1|1260.3|1259.3|1260.3|1259.3|1260|1259|31
1608757240000|2020-12-23 21:00:40|1260.2|1259.2|1260.3|1259.3|1260.4|1259.4|1260.1|1259.1|46
1608757250000|2020-12-23 21:00:50|1260.2|1259.2|1260.3|1259.3|1260.4|1259.4|1260.1|1259.1|26
1608757260000|2020-12-23 21:01:00|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|19
1608757270000|2020-12-23 21:01:10|1260.4|1259.4|1260.2|1259.2|1260.4|1259.4|1260.2|1259.2|26
1608757280000|2020-12-23 21:01:20|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|5
1608757290000|2020-12-23 21:01:30|||||||||4
1608757320000|2020-12-23 21:02:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1608757340000|2020-12-23 21:02:20|1260|1259|1260|1259|1260|1259|1260|1259|1
1608757360000|2020-12-23 21:02:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|4
1608757380000|2020-12-23 21:03:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1608757400000|2020-12-23 21:03:20|1260|1259|1260.1|1259.1|1260.1|1259.1|1259.9|1258.9|162
1608757410000|2020-12-23 21:03:30|||||||||1
1608757420000|2020-12-23 21:03:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1608757430000|2020-12-23 21:03:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1608757450000|2020-12-23 21:04:10|||||||||6
1608757460000|2020-12-23 21:04:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1608757480000|2020-12-23 21:04:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|9
1608757490000|2020-12-23 21:04:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1608757500000|2020-12-23 21:05:00|1260|1259|1259.8|1258.8|1260|1259|1259.8|1258.8|16
1608757520000|2020-12-23 21:05:20|1260|1259|1259.8|1258.8|1260|1259|1259.7|1258.7|51
1608757530000|2020-12-23 21:05:30|||||||||2
1608757590000|2020-12-23 21:06:30|1260|1259|1260|1259|1260|1259|1260|1259|9
1608757620000|2020-12-23 21:07:00|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|12
1608757630000|2020-12-23 21:07:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|10
1608757640000|2020-12-23 21:07:20|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|4
1608757650000|2020-12-23 21:07:30|1259.7|1258.7|1259.4|1258.4|1259.7|1258.7|1259.4|1258.4|20
1608757660000|2020-12-23 21:07:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|18
1608757680000|2020-12-23 21:08:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1608757690000|2020-12-23 21:08:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|24
1608757700000|2020-12-23 21:08:20|||||||||2
1608757710000|2020-12-23 21:08:30|1259.2|1258.2|1259.4|1258.4|1259.4|1258.4|1259.2|1258.2|10
1608757740000|2020-12-23 21:09:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1608757760000|2020-12-23 21:09:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1608757830000|2020-12-23 21:10:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|6
1608757840000|2020-12-23 21:10:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|17
1608757860000|2020-12-23 21:11:00|||||||||5
1608757870000|2020-12-23 21:11:10|||||||||1
1608757890000|2020-12-23 21:11:30|1259|1258|1259|1258|1259|1258|1259|1258|21
1608757900000|2020-12-23 21:11:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|6
1608757930000|2020-12-23 21:12:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1608757940000|2020-12-23 21:12:20|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|11
1608757970000|2020-12-23 21:12:50|||||||||1
1608757980000|2020-12-23 21:13:00|||||||||1
1608758000000|2020-12-23 21:13:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|3
1608758020000|2020-12-23 21:13:40|||||||||1
1608758070000|2020-12-23 21:14:30|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|3
1608758080000|2020-12-23 21:14:40|1259.9|1258.9|1260.1|1259.1|1260.1|1259.1|1259.9|1258.9|10
1608758090000|2020-12-23 21:14:50|1259.7|1258.7|1259.7|1258.7|1259.9|1258.9|1259.6|1258.6|59
1608758100000|2020-12-23 21:15:00|1260|1259|1260|1259|1260|1259|1260|1259|3
1608758110000|2020-12-23 21:15:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|13
1608758450000|2020-12-23 21:20:50|||||||||4
1608758460000|2020-12-23 21:21:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|9
1608758950000|2020-12-23 21:29:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1608758980000|2020-12-23 21:29:40|||||||||1
1608759000000|2020-12-23 21:30:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1608759020000|2020-12-23 21:30:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1608759350000|2020-12-23 21:35:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1608759390000|2020-12-23 21:36:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1608759560000|2020-12-23 21:39:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1608759610000|2020-12-23 21:40:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1608759810000|2020-12-23 21:43:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1608759870000|2020-12-23 21:44:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1608760770000|2020-12-23 21:59:30|1262.4|1261.4|1264.1|1263.1|1264.1|1263.1|1262.4|1261.4|21
1608764400000|2020-12-23 23:00:00|1264.6|1262.6|1264.9|1262.9|1265.1|1263.1|1264.6|1262.6|0
1608764410000|2020-12-23 23:00:10|1265|1263|1264.7|1262.7|1265|1263|1264.7|1262.7|0
1608764420000|2020-12-23 23:00:20|1264.9|1262.9|1264.7|1262.7|1264.9|1262.9|1264.7|1262.7|0
1608764430000|2020-12-23 23:00:30|1264.8|1262.8|1264.7|1262.7|1264.8|1262.8|1264.7|1262.7|0
1608764440000|2020-12-23 23:00:40|1264.9|1262.9|1264.7|1262.7|1264.9|1262.9|1264.7|1262.7|0
1608764450000|2020-12-23 23:00:50|1264.6|1262.6|1264.6|1262.6|1264.7|1262.7|1264.6|1262.6|0
1608764460000|2020-12-23 23:01:00|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1608764470000|2020-12-23 23:01:10|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.3|1262.3|0
1608764480000|2020-12-23 23:01:20|1264.6|1262.6|1264.8|1262.8|1264.9|1262.9|1264.6|1262.6|0
1608764490000|2020-12-23 23:01:30|1264.9|1262.9|1265|1263|1265.2|1263.2|1264.8|1262.8|0
1608764500000|2020-12-23 23:01:40|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265|1263|0
1608764510000|2020-12-23 23:01:50|1265.2|1263.2|1265.3|1263.3|1265.3|1263.3|1265.1|1263.1|0
1608764520000|2020-12-23 23:02:00|1265.2|1263.2|1265.1|1263.1|1265.3|1263.3|1265|1263|0
1608764530000|2020-12-23 23:02:10|1265|1263|1265|1263|1265|1263|1264.9|1262.9|0
1608764540000|2020-12-23 23:02:20|1264.9|1262.9|1264.8|1262.8|1264.9|1262.9|1264.8|1262.8|0
1608764550000|2020-12-23 23:02:30|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.8|1262.8|0
1608764560000|2020-12-23 23:02:40|1264.7|1262.7|1264.8|1262.8|1264.8|1262.8|1264.7|1262.7|0
1608764570000|2020-12-23 23:02:50|1264.9|1262.9|1264.9|1262.9|1265.1|1263.1|1264.9|1262.9|0
1608764580000|2020-12-23 23:03:00|1264.8|1262.8|1264.8|1262.8|1264.9|1262.9|1264.8|1262.8|0
1608764590000|2020-12-23 23:03:10|1264.7|1262.7|1264.9|1262.9|1264.9|1262.9|1264.7|1262.7|0
1608764620000|2020-12-23 23:03:40|1264.8|1262.8|1265|1263|1265|1263|1264.8|1262.8|0
1608764630000|2020-12-23 23:03:50|1265.1|1263.1|1264.8|1262.8|1265.1|1263.1|1264.8|1262.8|0
1608764640000|2020-12-23 23:04:00|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.6|1262.6|0
1608764650000|2020-12-23 23:04:10|1264.6|1262.6|1264.5|1262.5|1264.6|1262.6|1264.5|1262.5|0
1608764670000|2020-12-23 23:04:30|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1608764690000|2020-12-23 23:04:50|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1608764710000|2020-12-23 23:05:10|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1608764720000|2020-12-23 23:05:20|1264.6|1262.6|1264.5|1262.5|1264.7|1262.7|1264.5|1262.5|0
1608764730000|2020-12-23 23:05:30|1264.6|1262.6|1264.5|1262.5|1264.6|1262.6|1264.5|1262.5|0
1608764740000|2020-12-23 23:05:40|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1608764750000|2020-12-23 23:05:50|1264.5|1262.5|1264.2|1262.2|1264.5|1262.5|1264.1|1262.1|0
1608764760000|2020-12-23 23:06:00|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1608764770000|2020-12-23 23:06:10|1264.2|1262.2|1264.1|1262.1|1264.2|1262.2|1264.1|1262.1|0
1608764790000|2020-12-23 23:06:30|1264.2|1262.2|1264.3|1262.3|1264.4|1262.4|1264.2|1262.2|0
1608764800000|2020-12-23 23:06:40|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.3|1262.3|0
1608764810000|2020-12-23 23:06:50|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1608764820000|2020-12-23 23:07:00|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.3|1262.3|0
1608764850000|2020-12-23 23:07:30|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1608764870000|2020-12-23 23:07:50|1264.6|1262.6|1264.5|1262.5|1264.6|1262.6|1264.5|1262.5|0
1608764880000|2020-12-23 23:08:00|1264.4|1262.4|1264.5|1262.5|1264.5|1262.5|1264.4|1262.4|0
1608764890000|2020-12-23 23:08:10|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1608764940000|2020-12-23 23:09:00|1264.7|1262.7|1264.6|1262.6|1264.7|1262.7|1264.6|1262.6|0
1608764960000|2020-12-23 23:09:20|1264.5|1262.5|1264.6|1262.6|1264.6|1262.6|1264.5|1262.5|0
1608764980000|2020-12-23 23:09:40|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1608764990000|2020-12-23 23:09:50|1264.6|1262.6|1264.5|1262.5|1264.6|1262.6|1264.4|1262.4|0
1608765000000|2020-12-23 23:10:00|1264.4|1262.4|1264.5|1262.5|1264.5|1262.5|1264.4|1262.4|0
1608765010000|2020-12-23 23:10:10|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1608765020000|2020-12-23 23:10:20|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1608765030000|2020-12-23 23:10:30|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1608765040000|2020-12-23 23:10:40|1264.5|1262.5|1264.6|1262.6|1264.6|1262.6|1264.5|1262.5|0
1608765080000|2020-12-23 23:11:20|1264.5|1262.5|1264.4|1262.4|1264.5|1262.5|1264.4|1262.4|0
1608765090000|2020-12-23 23:11:30|1264.5|1262.5|1264.6|1262.6|1264.6|1262.6|1264.5|1262.5|0
1608765110000|2020-12-23 23:11:50|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1608765130000|2020-12-23 23:12:10|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1608765140000|2020-12-23 23:12:20|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1608765150000|2020-12-23 23:12:30|1264.8|1262.8|1264.9|1262.9|1264.9|1262.9|1264.8|1262.8|0
1608765160000|2020-12-23 23:12:40|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1608765170000|2020-12-23 23:12:50|1264.9|1262.9|1264.7|1262.7|1264.9|1262.9|1264.7|1262.7|0
1608765180000|2020-12-23 23:13:00|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1608765190000|2020-12-23 23:13:10|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.8|1262.8|0
1608765200000|2020-12-23 23:13:20|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1608765230000|2020-12-23 23:13:50|1264.7|1262.7|1264.7|1262.7|1264.8|1262.8|1264.7|1262.7|0
1608765240000|2020-12-23 23:14:00|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1608765280000|2020-12-23 23:14:40|1264.7|1262.7|1264.7|1262.7|1264.8|1262.8|1264.7|1262.7|0
1608765300000|2020-12-23 23:15:00|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1608765330000|2020-12-23 23:15:30|1264.7|1262.7|1264.5|1262.5|1264.7|1262.7|1264.5|1262.5|0
1608765350000|2020-12-23 23:15:50|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1608765360000|2020-12-23 23:16:00|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1608765370000|2020-12-23 23:16:10|1264.4|1262.4|1264.3|1262.3|1264.4|1262.4|1264.3|1262.3|0
1608765390000|2020-12-23 23:16:30|1264.4|1262.4|1264.5|1262.5|1264.6|1262.6|1264.4|1262.4|0
1608765400000|2020-12-23 23:16:40|1264.4|1262.4|1264.3|1262.3|1264.4|1262.4|1264.3|1262.3|0
1608765410000|2020-12-23 23:16:50|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.3|1262.3|0
1608765420000|2020-12-23 23:17:00|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1608765430000|2020-12-23 23:17:10|1264.4|1262.4|1264.5|1262.5|1264.5|1262.5|1264.4|1262.4|0
1608765440000|2020-12-23 23:17:20|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1608765450000|2020-12-23 23:17:30|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1608765470000|2020-12-23 23:17:50|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.5|1262.5|0
1608765480000|2020-12-23 23:18:00|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1608765500000|2020-12-23 23:18:20|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.5|1262.5|0
1608765510000|2020-12-23 23:18:30|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1608765520000|2020-12-23 23:18:40|1264.6|1262.6|1264.9|1262.9|1264.9|1262.9|1264.6|1262.6|0
1608765530000|2020-12-23 23:18:50|1265|1263|1264.9|1262.9|1265|1263|1264.9|1262.9|0
1608765540000|2020-12-23 23:19:00|1264.8|1262.8|1264.9|1262.9|1264.9|1262.9|1264.8|1262.8|0
1608765550000|2020-12-23 23:19:10|1265|1263|1265|1263|1265|1263|1264.9|1262.9|0
1608765560000|2020-12-23 23:19:20|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1608765600000|2020-12-23 23:20:00|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1608765620000|2020-12-23 23:20:20|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1608765640000|2020-12-23 23:20:40|1265|1263|1265|1263|1265|1263|1264.9|1262.9|0
1608765660000|2020-12-23 23:21:00|1265.1|1263.1|1265.2|1263.2|1265.2|1263.2|1265.1|1263.1|0
1608765670000|2020-12-23 23:21:10|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1608765680000|2020-12-23 23:21:20|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1608765690000|2020-12-23 23:21:30|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1608765710000|2020-12-23 23:21:50|1265|1263|1265|1263|1265.1|1263.1|1265|1263|0
1608765720000|2020-12-23 23:22:00|1265.1|1263.1|1265|1263|1265.1|1263.1|1265|1263|0
1608765740000|2020-12-23 23:22:20|1265.1|1263.1|1265|1263|1265.1|1263.1|1265|1263|0
1608765750000|2020-12-23 23:22:30|1265.1|1263.1|1265|1263|1265.1|1263.1|1265|1263|0
1608765760000|2020-12-23 23:22:40|1265.1|1263.1|1265.2|1263.2|1265.2|1263.2|1265.1|1263.1|0
1608765780000|2020-12-23 23:23:00|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1608765840000|2020-12-23 23:24:00|1265|1263|1265|1263|1265|1263|1265|1263|0
1608765860000|2020-12-23 23:24:20|1265.1|1263.1|1265|1263|1265.1|1263.1|1265|1263|0
1608765870000|2020-12-23 23:24:30|1265.1|1263.1|1265|1263|1265.1|1263.1|1265|1263|0
1608765900000|2020-12-23 23:25:00|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1608765910000|2020-12-23 23:25:10|1264.8|1262.8|1264.9|1262.9|1264.9|1262.9|1264.8|1262.8|0
1608765920000|2020-12-23 23:25:20|1264.8|1262.8|1264.7|1262.7|1264.9|1262.9|1264.7|1262.7|0
1608765950000|2020-12-23 23:25:50|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1608765960000|2020-12-23 23:26:00|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1608766050000|2020-12-23 23:27:30|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1608766060000|2020-12-23 23:27:40|1264.7|1262.7|1264.7|1262.7|1264.8|1262.8|1264.7|1262.7|0
1608766070000|2020-12-23 23:27:50|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1608766090000|2020-12-23 23:28:10|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1608766100000|2020-12-23 23:28:20|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.7|1262.7|0
1608766140000|2020-12-23 23:29:00|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1608766160000|2020-12-23 23:29:20|1265|1263|1265|1263|1265|1263|1265|1263|0
1608766180000|2020-12-23 23:29:40|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1608766200000|2020-12-23 23:30:00|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1608766210000|2020-12-23 23:30:10|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1608766240000|2020-12-23 23:30:40|1264.8|1262.8|1264.7|1262.7|1264.8|1262.8|1264.7|1262.7|0
1608766260000|2020-12-23 23:31:00|1264.8|1262.8|1264.4|1262.4|1264.8|1262.8|1264.4|1262.4|0
1608766270000|2020-12-23 23:31:10|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.4|1262.4|0
1608766280000|2020-12-23 23:31:20|1264.4|1262.4|1264.5|1262.5|1264.5|1262.5|1264.4|1262.4|0
1608766290000|2020-12-23 23:31:30|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1608766320000|2020-12-23 23:32:00|1264.5|1262.5|1264.6|1262.6|1264.6|1262.6|1264.5|1262.5|0
1608766340000|2020-12-23 23:32:20|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1608766350000|2020-12-23 23:32:30|1264.6|1262.6|1264.5|1262.5|1264.6|1262.6|1264.5|1262.5|0
1608766360000|2020-12-23 23:32:40|1264.6|1262.6|1264.5|1262.5|1264.6|1262.6|1264.5|1262.5|0
1608766370000|2020-12-23 23:32:50|1264.4|1262.4|1264.5|1262.5|1264.5|1262.5|1264.4|1262.4|0
1608766390000|2020-12-23 23:33:10|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1608766410000|2020-12-23 23:33:30|1264.3|1262.3|1264.2|1262.2|1264.3|1262.3|1264.2|1262.2|0
1608766420000|2020-12-23 23:33:40|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1608766430000|2020-12-23 23:33:50|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|0
1608766440000|2020-12-23 23:34:00|1264.1|1262.1|1264.2|1262.2|1264.2|1262.2|1264.1|1262.1|0
1608766450000|2020-12-23 23:34:10|1264.1|1262.1|1264.3|1262.3|1264.3|1262.3|1264.1|1262.1|0
1608766470000|2020-12-23 23:34:30|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1608766490000|2020-12-23 23:34:50|1264.5|1262.5|1264.6|1262.6|1264.6|1262.6|1264.5|1262.5|0
1608766500000|2020-12-23 23:35:00|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.6|1262.6|0
1608766510000|2020-12-23 23:35:10|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1608766520000|2020-12-23 23:35:20|1264.5|1262.5|1264.6|1262.6|1264.6|1262.6|1264.5|1262.5|0
1608766530000|2020-12-23 23:35:30|1264.4|1262.4|1264.4|1262.4|1264.5|1262.5|1264.4|1262.4|0
1608766540000|2020-12-23 23:35:40|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1608766580000|2020-12-23 23:36:20|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1608766600000|2020-12-23 23:36:40|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1608766610000|2020-12-23 23:36:50|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1608766620000|2020-12-23 23:37:00|1264.3|1262.3|1264.3|1262.3|1264.4|1262.4|1264.3|1262.3|0
1608766640000|2020-12-23 23:37:20|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|0
1608766650000|2020-12-23 23:37:30|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|0
1608766660000|2020-12-23 23:37:40|1264|1262|1264|1262|1264|1262|1264|1262|0
1608766670000|2020-12-23 23:37:50|1264.1|1262.1|1264|1262|1264.1|1262.1|1264|1262|0
1608766680000|2020-12-23 23:38:00|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|0
1608766690000|2020-12-23 23:38:10|1264|1262|1264|1262|1264.1|1262.1|1264|1262|0
1608766700000|2020-12-23 23:38:20|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|0
1608766720000|2020-12-23 23:38:40|1264|1262|1263.9|1261.9|1264|1262|1263.9|1261.9|0
1608766730000|2020-12-23 23:38:50|1264|1262|1264|1262|1264|1262|1264|1262|0
1608766740000|2020-12-23 23:39:00|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|0
1608766810000|2020-12-23 23:40:10|1264|1262|1264|1262|1264|1262|1264|1262|0
1608766820000|2020-12-23 23:40:20|1263.9|1261.9|1264|1262|1264|1262|1263.9|1261.9|0
1608766830000|2020-12-23 23:40:30|1263.9|1261.9|1264|1262|1264|1262|1263.9|1261.9|0
1608766840000|2020-12-23 23:40:40|1263.9|1261.9|1263.9|1261.9|1264|1262|1263.9|1261.9|0
1608766850000|2020-12-23 23:40:50|1264|1262|1264|1262|1264|1262|1263.9|1261.9|0
1608766860000|2020-12-23 23:41:00|1263.9|1261.9|1264|1262|1264|1262|1263.9|1261.9|0
1608766870000|2020-12-23 23:41:10|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|0
1608766890000|2020-12-23 23:41:30|1263.8|1261.8|1263.7|1261.7|1263.8|1261.8|1263.6|1261.6|0
1608766900000|2020-12-23 23:41:40|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|0
1608766920000|2020-12-23 23:42:00|1263.7|1261.7|1263.6|1261.6|1263.7|1261.7|1263.6|1261.6|0
1608766960000|2020-12-23 23:42:40|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1608766970000|2020-12-23 23:42:50|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1608767000000|2020-12-23 23:43:20|1263.7|1261.7|1263.8|1261.8|1263.8|1261.8|1263.7|1261.7|0
1608767010000|2020-12-23 23:43:30|1263.9|1261.9|1263.8|1261.8|1263.9|1261.9|1263.8|1261.8|0
1608767020000|2020-12-23 23:43:40|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|0
1608767050000|2020-12-23 23:44:10|1264|1262|1264|1262|1264.1|1262.1|1264|1262|0
1608767070000|2020-12-23 23:44:30|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|0
1608767100000|2020-12-23 23:45:00|1264|1262|1264|1262|1264.1|1262.1|1264|1262|0
1608767110000|2020-12-23 23:45:10|1263.9|1261.9|1264|1262|1264|1262|1263.9|1261.9|0
1608767130000|2020-12-23 23:45:30|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|0
1608767180000|2020-12-23 23:46:20|1264.2|1262.2|1264.1|1262.1|1264.2|1262.2|1264.1|1262.1|0
1608767190000|2020-12-23 23:46:30|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|0
1608767220000|2020-12-23 23:47:00|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|0
1608767260000|2020-12-23 23:47:40|1264.2|1262.2|1264.3|1262.3|1264.3|1262.3|1264.2|1262.2|0
1608767270000|2020-12-23 23:47:50|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1608767340000|2020-12-23 23:49:00|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1608767350000|2020-12-23 23:49:10|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1608767360000|2020-12-23 23:49:20|1264.3|1262.3|1264.4|1262.4|1264.4|1262.4|1264.3|1262.3|0
1608767370000|2020-12-23 23:49:30|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1608767380000|2020-12-23 23:49:40|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1608767390000|2020-12-23 23:49:50|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1608767400000|2020-12-23 23:50:00|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.5|1262.5|0
1608767420000|2020-12-23 23:50:20|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1608767470000|2020-12-23 23:51:10|1264.6|1262.6|1264.7|1262.7|1264.7|1262.7|1264.6|1262.6|0
1608767480000|2020-12-23 23:51:20|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1608767500000|2020-12-23 23:51:40|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1608767550000|2020-12-23 23:52:30|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1608767560000|2020-12-23 23:52:40|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1608767610000|2020-12-23 23:53:30|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1608767630000|2020-12-23 23:53:50|1264.9|1262.9|1264.9|1262.9|1265|1263|1264.9|1262.9|0
1608767640000|2020-12-23 23:54:00|1265|1263|1265|1263|1265|1263|1265|1263|0
1608767650000|2020-12-23 23:54:10|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.8|1262.8|0
1608767720000|2020-12-23 23:55:20|1264.8|1262.8|1264.9|1262.9|1264.9|1262.9|1264.8|1262.8|0
1608767740000|2020-12-23 23:55:40|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1608767760000|2020-12-23 23:56:00|1264.7|1262.7|1264.6|1262.6|1264.7|1262.7|1264.6|1262.6|0
1608767770000|2020-12-23 23:56:10|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1608767780000|2020-12-23 23:56:20|1264.4|1262.4|1264.6|1262.6|1264.6|1262.6|1264.4|1262.4|0
1608767800000|2020-12-23 23:56:40|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1608767820000|2020-12-23 23:57:00|1264.6|1262.6|1264.6|1262.6|1264.7|1262.7|1264.5|1262.5|0
1608767830000|2020-12-23 23:57:10|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1608767850000|2020-12-23 23:57:30|1264.6|1262.6|1264.5|1262.5|1264.6|1262.6|1264.5|1262.5|0
1608767860000|2020-12-23 23:57:40|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.5|1262.5|0
1608767870000|2020-12-23 23:57:50|1264.5|1262.5|1264.6|1262.6|1264.6|1262.6|1264.5|1262.5|0
1608767880000|2020-12-23 23:58:00|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1608767890000|2020-12-23 23:58:10|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1608767900000|2020-12-23 23:58:20|1264.5|1262.5|1264.4|1262.4|1264.5|1262.5|1264.4|1262.4|0
1608767910000|2020-12-23 23:58:30|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.4|1262.4|0
1608767920000|2020-12-23 23:58:40|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.5|1262.5|0
1608767940000|2020-12-23 23:59:00|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1608767950000|2020-12-23 23:59:10|1264.6|1262.6|1264.5|1262.5|1264.6|1262.6|1264.5|1262.5|0
1608767960000|2020-12-23 23:59:20|1264.6|1262.6|1264.5|1262.5|1264.6|1262.6|1264.5|1262.5|0
1608767970000|2020-12-23 23:59:30|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1608767980000|2020-12-23 23:59:40|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1608767990000|2020-12-23 23:59:50|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1608768000000|2020-12-24 00:00:00|1264.5|1262.5|1264.2|1262.2|1264.5|1262.5|1264.2|1262.2|0
1608768010000|2020-12-24 00:00:10|1264.3|1262.3|1264.1|1262.1|1264.3|1262.3|1264.1|1262.1|0
1608768020000|2020-12-24 00:00:20|1264.2|1262.2|1264.7|1262.7|1264.7|1262.7|1264.2|1262.2|0
1608768030000|2020-12-24 00:00:30|1264.8|1262.8|1264.7|1262.7|1264.8|1262.8|1264.7|1262.7|0
1608768040000|2020-12-24 00:00:40|1264.8|1262.8|1264.7|1262.7|1264.8|1262.8|1264.7|1262.7|0
1608768050000|2020-12-24 00:00:50|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.7|1262.7|0
1608768060000|2020-12-24 00:01:00|1264.9|1262.9|1265|1263|1265|1263|1264.9|1262.9|0
1608768070000|2020-12-24 00:01:10|1265.1|1263.1|1265.1|1263.1|1265.2|1263.2|1265|1263|0
1608768080000|2020-12-24 00:01:20|1265|1263|1265.2|1263.2|1265.2|1263.2|1265|1263|0
1608768090000|2020-12-24 00:01:30|1265.1|1263.1|1265.1|1263.1|1265.2|1263.2|1265.1|1263.1|0
1608768100000|2020-12-24 00:01:40|1265|1263|1265|1263|1265|1263|1265|1263|0
1608768120000|2020-12-24 00:02:00|1265.1|1263.1|1265.3|1263.3|1265.3|1263.3|1265|1263|0
1608768130000|2020-12-24 00:02:10|1265.2|1263.2|1265.3|1263.3|1265.3|1263.3|1265.2|1263.2|0
1608768150000|2020-12-24 00:02:30|1265.2|1263.2|1265.1|1263.1|1265.2|1263.2|1265.1|1263.1|0
1608768160000|2020-12-24 00:02:40|1265|1263|1265|1263|1265.1|1263.1|1265|1263|0
1608768180000|2020-12-24 00:03:00|1264.9|1262.9|1265|1263|1265|1263|1264.9|1262.9|0
1608768190000|2020-12-24 00:03:10|1264.9|1262.9|1264.9|1262.9|1265|1263|1264.9|1262.9|0
1608768200000|2020-12-24 00:03:20|1265|1263|1265|1263|1265|1263|1264.9|1262.9|0
1608768210000|2020-12-24 00:03:30|1264.9|1262.9|1265|1263|1265|1263|1264.9|1262.9|0
1608768230000|2020-12-24 00:03:50|1265.1|1263.1|1265.2|1263.2|1265.2|1263.2|1265.1|1263.1|0
1608768240000|2020-12-24 00:04:00|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265|1263|0
1608768250000|2020-12-24 00:04:10|1265|1263|1265|1263|1265|1263|1265|1263|0
1608768260000|2020-12-24 00:04:20|1265.1|1263.1|1265.2|1263.2|1265.2|1263.2|1265.1|1263.1|0
1608768270000|2020-12-24 00:04:30|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1608768290000|2020-12-24 00:04:50|1265|1263|1265.1|1263.1|1265.1|1263.1|1265|1263|0
1608768300000|2020-12-24 00:05:00|1265|1263|1265.1|1263.1|1265.1|1263.1|1265|1263|0
1608768310000|2020-12-24 00:05:10|1265|1263|1265|1263|1265|1263|1265|1263|0
1608768340000|2020-12-24 00:05:40|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1608768350000|2020-12-24 00:05:50|1265|1263|1265|1263|1265|1263|1265|1263|0
1608768380000|2020-12-24 00:06:20|1265.2|1263.2|1265.1|1263.1|1265.2|1263.2|1265.1|1263.1|0
1608768390000|2020-12-24 00:06:30|1265|1263|1265.1|1263.1|1265.1|1263.1|1265|1263|0
1608768420000|2020-12-24 00:07:00|1265|1263|1265.2|1263.2|1265.2|1263.2|1265|1263|0
1608768430000|2020-12-24 00:07:10|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1608768440000|2020-12-24 00:07:20|1265|1263|1265|1263|1265|1263|1265|1263|0
1608768450000|2020-12-24 00:07:30|1265.1|1263.1|1265.2|1263.2|1265.2|1263.2|1265.1|1263.1|0
1608768460000|2020-12-24 00:07:40|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1608768470000|2020-12-24 00:07:50|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.1|1263.1|0
1608768490000|2020-12-24 00:08:10|1265.1|1263.1|1265.3|1263.3|1265.3|1263.3|1265.1|1263.1|0
1608768500000|2020-12-24 00:08:20|1265.2|1263.2|1265.2|1263.2|1265.3|1263.3|1265.2|1263.2|0
1608768510000|2020-12-24 00:08:30|1265.1|1263.1|1265.2|1263.2|1265.2|1263.2|1265.1|1263.1|0
1608768520000|2020-12-24 00:08:40|1265.1|1263.1|1265|1263|1265.1|1263.1|1265|1263|0
1608768530000|2020-12-24 00:08:50|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1608768540000|2020-12-24 00:09:00|1264.8|1262.8|1264.9|1262.9|1264.9|1262.9|1264.8|1262.8|0
1608768560000|2020-12-24 00:09:20|1265|1263|1264.9|1262.9|1265|1263|1264.9|1262.9|0
1608768570000|2020-12-24 00:09:30|1265|1263|1265|1263|1265|1263|1265|1263|0
1608768610000|2020-12-24 00:10:10|1265.1|1263.1|1265|1263|1265.1|1263.1|1265|1263|0
1608768630000|2020-12-24 00:10:30|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1608768640000|2020-12-24 00:10:40|1265|1263|1265|1263|1265|1263|1265|1263|0
1608768660000|2020-12-24 00:11:00|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265|1263|0
1608768680000|2020-12-24 00:11:20|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1608768700000|2020-12-24 00:11:40|1265.3|1263.3|1265.4|1263.4|1265.4|1263.4|1265.3|1263.3|0
1608768710000|2020-12-24 00:11:50|1265.3|1263.3|1265.5|1263.5|1265.5|1263.5|1265.3|1263.3|0
1608768720000|2020-12-24 00:12:00|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1608768730000|2020-12-24 00:12:10|1265.3|1263.3|1265.4|1263.4|1265.4|1263.4|1265.3|1263.3|0
1608768740000|2020-12-24 00:12:20|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1608768770000|2020-12-24 00:12:50|1265.2|1263.2|1265.1|1263.1|1265.3|1263.3|1265.1|1263.1|0
1608768780000|2020-12-24 00:13:00|1265|1263|1265.1|1263.1|1265.2|1263.2|1265|1263|0
1608768790000|2020-12-24 00:13:10|1265|1263|1265|1263|1265|1263|1265|1263|0
1608768800000|2020-12-24 00:13:20|1265.1|1263.1|1265|1263|1265.1|1263.1|1265|1263|0
1608768810000|2020-12-24 00:13:30|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265|1263|0
1608768820000|2020-12-24 00:13:40|1265|1263|1265.1|1263.1|1265.1|1263.1|1265|1263|0
1608768830000|2020-12-24 00:13:50|1265|1263|1265.1|1263.1|1265.1|1263.1|1265|1263|0
1608768840000|2020-12-24 00:14:00|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1608768850000|2020-12-24 00:14:10|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1608768860000|2020-12-24 00:14:20|1265.2|1263.2|1265.3|1263.3|1265.3|1263.3|1265.2|1263.2|0
1608768870000|2020-12-24 00:14:30|1265.2|1263.2|1265.2|1263.2|1265.3|1263.3|1265.2|1263.2|0
1608768880000|2020-12-24 00:14:40|1265.1|1263.1|1265|1263|1265.1|1263.1|1265|1263|0
1608768890000|2020-12-24 00:14:50|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1608768910000|2020-12-24 00:15:10|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.7|1262.7|0
1608768920000|2020-12-24 00:15:20|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1608768930000|2020-12-24 00:15:30|1264.2|1262.2|1264.4|1262.4|1264.4|1262.4|1264.2|1262.2|0
1608768940000|2020-12-24 00:15:40|1264.3|1262.3|1264.3|1262.3|1264.4|1262.4|1264.3|1262.3|0
1608768950000|2020-12-24 00:15:50|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|0
1608768970000|2020-12-24 00:16:10|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1608768980000|2020-12-24 00:16:20|1264.4|1262.4|1264.2|1262.2|1264.4|1262.4|1264.2|1262.2|0
1608768990000|2020-12-24 00:16:30|1264.3|1262.3|1264.2|1262.2|1264.3|1262.3|1264.2|1262.2|0
1608769010000|2020-12-24 00:16:50|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|0
1608769080000|2020-12-24 00:18:00|1264|1262|1263.9|1261.9|1264|1262|1263.9|1261.9|0
1608769090000|2020-12-24 00:18:10|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1608769110000|2020-12-24 00:18:30|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1608769120000|2020-12-24 00:18:40|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1608769130000|2020-12-24 00:18:50|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1608769140000|2020-12-24 00:19:00|1263.8|1261.8|1263.7|1261.7|1263.8|1261.8|1263.7|1261.7|0
1608769150000|2020-12-24 00:19:10|1263.6|1261.6|1263.6|1261.6|1263.7|1261.7|1263.6|1261.6|0
1608769160000|2020-12-24 00:19:20|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1608769200000|2020-12-24 00:20:00|1263.4|1261.4|1263.5|1261.5|1263.5|1261.5|1263.4|1261.4|0
1608769220000|2020-12-24 00:20:20|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.5|1261.5|0
1608769230000|2020-12-24 00:20:30|1263.5|1261.5|1263.6|1261.6|1263.6|1261.6|1263.5|1261.5|0
1608769270000|2020-12-24 00:21:10|1263.5|1261.5|1263.6|1261.6|1263.6|1261.6|1263.5|1261.5|0
1608769280000|2020-12-24 00:21:20|1263.5|1261.5|1263.5|1261.5|1263.6|1261.6|1263.5|1261.5|0
1608769290000|2020-12-24 00:21:30|1263.6|1261.6|1263.5|1261.5|1263.6|1261.6|1263.5|1261.5|0
1608769310000|2020-12-24 00:21:50|1263.4|1261.4|1263.5|1261.5|1263.5|1261.5|1263.4|1261.4|0
1608769340000|2020-12-24 00:22:20|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|0
1608769350000|2020-12-24 00:22:30|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.4|1261.4|0
1608769360000|2020-12-24 00:22:40|1263.4|1261.4|1263.5|1261.5|1263.5|1261.5|1263.4|1261.4|0
1608769400000|2020-12-24 00:23:20|1263.4|1261.4|1263.3|1261.3|1263.4|1261.4|1263.3|1261.3|0
1608769440000|2020-12-24 00:24:00|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|0
1608769450000|2020-12-24 00:24:10|1263.3|1261.3|1263.4|1261.4|1263.5|1261.5|1263.3|1261.3|0
1608769460000|2020-12-24 00:24:20|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1608769470000|2020-12-24 00:24:30|1263.4|1261.4|1263.5|1261.5|1263.5|1261.5|1263.4|1261.4|0
1608769510000|2020-12-24 00:25:10|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|0
1608769520000|2020-12-24 00:25:20|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|1263.1|1261.1|0
1608769530000|2020-12-24 00:25:30|1263.1|1261.1|1263.2|1261.2|1263.2|1261.2|1263.1|1261.1|0
1608769540000|2020-12-24 00:25:40|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|0
1608769560000|2020-12-24 00:26:00|1263|1261|1263.1|1261.1|1263.1|1261.1|1263|1261|0
1608769570000|2020-12-24 00:26:10|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|0
1608769580000|2020-12-24 00:26:20|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|0
1608769590000|2020-12-24 00:26:30|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|0
1608769600000|2020-12-24 00:26:40|1263.3|1261.3|1263.3|1261.3|1263.4|1261.4|1263.3|1261.3|0
1608769620000|2020-12-24 00:27:00|1263.4|1261.4|1263.3|1261.3|1263.4|1261.4|1263.3|1261.3|0
1608769630000|2020-12-24 00:27:10|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|0
1608769670000|2020-12-24 00:27:50|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1608769690000|2020-12-24 00:28:10|1263.6|1261.6|1263.6|1261.6|1263.7|1261.7|1263.6|1261.6|0
1608769700000|2020-12-24 00:28:20|1263.7|1261.7|1263.5|1261.5|1263.7|1261.7|1263.5|1261.5|0
1608769710000|2020-12-24 00:28:30|1263.6|1261.6|1263.5|1261.5|1263.6|1261.6|1263.5|1261.5|0
1608769730000|2020-12-24 00:28:50|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|0
1608769740000|2020-12-24 00:29:00|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1608769750000|2020-12-24 00:29:10|1263.6|1261.6|1263.6|1261.6|1263.7|1261.7|1263.6|1261.6|0
1608769760000|2020-12-24 00:29:20|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1608769770000|2020-12-24 00:29:30|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|0
1608769800000|2020-12-24 00:30:00|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1608769810000|2020-12-24 00:30:10|1263.6|1261.6|1263.5|1261.5|1263.7|1261.7|1263.5|1261.5|0
1608769890000|2020-12-24 00:31:30|1263.4|1261.4|1263.4|1261.4|1263.5|1261.5|1263.4|1261.4|0
1608769900000|2020-12-24 00:31:40|1263.5|1261.5|1263.4|1261.4|1263.5|1261.5|1263.4|1261.4|0
1608769910000|2020-12-24 00:31:50|1263.5|1261.5|1263.4|1261.4|1263.5|1261.5|1263.4|1261.4|0
1608769920000|2020-12-24 00:32:00|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1608770040000|2020-12-24 00:34:00|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|0
1608770050000|2020-12-24 00:34:10|1263.5|1261.5|1263.4|1261.4|1263.5|1261.5|1263.4|1261.4|0
1608770060000|2020-12-24 00:34:20|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1608770080000|2020-12-24 00:34:40|1263.4|1261.4|1263.5|1261.5|1263.5|1261.5|1263.4|1261.4|0
1608770090000|2020-12-24 00:34:50|1263.4|1261.4|1263.4|1261.4|1263.5|1261.5|1263.4|1261.4|0
1608770100000|2020-12-24 00:35:00|1263.3|1261.3|1263.3|1261.3|1263.4|1261.4|1263.3|1261.3|0
1608770140000|2020-12-24 00:35:40|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|0
1608770150000|2020-12-24 00:35:50|1263.5|1261.5|1263.4|1261.4|1263.5|1261.5|1263.4|1261.4|0
1608770160000|2020-12-24 00:36:00|1263.3|1261.3|1263.4|1261.4|1263.4|1261.4|1263.3|1261.3|0
1608770180000|2020-12-24 00:36:20|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1608770190000|2020-12-24 00:36:30|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|0
1608770210000|2020-12-24 00:36:50|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|0
1608770230000|2020-12-24 00:37:10|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.3|1261.3|0
1608770240000|2020-12-24 00:37:20|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|0
1608770270000|2020-12-24 00:37:50|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.3|1261.3|0
1608770290000|2020-12-24 00:38:10|1263.3|1261.3|1263.4|1261.4|1263.4|1261.4|1263.3|1261.3|0
1608770330000|2020-12-24 00:38:50|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|0
1608770360000|2020-12-24 00:39:20|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|0
1608770370000|2020-12-24 00:39:30|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|0
1608770390000|2020-12-24 00:39:50|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.3|1261.3|0
1608770410000|2020-12-24 00:40:10|1263.3|1261.3|1263.4|1261.4|1263.4|1261.4|1263.3|1261.3|0
1608770420000|2020-12-24 00:40:20|1263.3|1261.3|1263.3|1261.3|1263.4|1261.4|1263.3|1261.3|0
1608770460000|2020-12-24 00:41:00|1263.4|1261.4|1263.3|1261.3|1263.4|1261.4|1263.3|1261.3|0
1608770490000|2020-12-24 00:41:30|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|0
1608770500000|2020-12-24 00:41:40|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1608770530000|2020-12-24 00:42:10|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|0
1608770560000|2020-12-24 00:42:40|1263.5|1261.5|1263.5|1261.5|1263.6|1261.6|1263.5|1261.5|0
1608770570000|2020-12-24 00:42:50|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.5|1261.5|0
1608770590000|2020-12-24 00:43:10|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1608770600000|2020-12-24 00:43:20|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|0
1608770610000|2020-12-24 00:43:30|1263.7|1261.7|1263.6|1261.6|1263.7|1261.7|1263.6|1261.6|0
1608770620000|2020-12-24 00:43:40|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.6|1261.6|0
1608770630000|2020-12-24 00:43:50|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.5|1261.5|0
1608770640000|2020-12-24 00:44:00|1263.5|1261.5|1262.7|1260.7|1263.5|1261.5|1262.6|1260.6|0
1608770650000|2020-12-24 00:44:10|1262.6|1260.6|1262.7|1260.7|1262.7|1260.7|1262.6|1260.6|0
1608770660000|2020-12-24 00:44:20|1262.6|1260.6|1262.7|1260.7|1262.7|1260.7|1262.6|1260.6|0
1608770670000|2020-12-24 00:44:30|1262.6|1260.6|1262.6|1260.6|1262.7|1260.7|1262.6|1260.6|0
1608770680000|2020-12-24 00:44:40|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1608770690000|2020-12-24 00:44:50|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|0
1608770720000|2020-12-24 00:45:20|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|1262.6|1260.6|0
1608770730000|2020-12-24 00:45:30|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|0
1608770780000|2020-12-24 00:46:20|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|0
1608770790000|2020-12-24 00:46:30|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|0
1608770810000|2020-12-24 00:46:50|1262.5|1260.5|1262.6|1260.6|1262.6|1260.6|1262.5|1260.5|0
1608770860000|2020-12-24 00:47:40|1262.5|1260.5|1262.6|1260.6|1262.6|1260.6|1262.5|1260.5|0
1608770870000|2020-12-24 00:47:50|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1608770910000|2020-12-24 00:48:30|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.5|1260.5|0
1608770990000|2020-12-24 00:49:50|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|0
1608771030000|2020-12-24 00:50:30|1262.6|1260.6|1262.5|1260.5|1262.6|1260.6|1262.5|1260.5|0
1608771040000|2020-12-24 00:50:40|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|0
1608771090000|2020-12-24 00:51:30|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1608771100000|2020-12-24 00:51:40|1262.6|1260.6|1262.5|1260.5|1262.6|1260.6|1262.5|1260.5|0
1608771110000|2020-12-24 00:51:50|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|0
1608771120000|2020-12-24 00:52:00|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1608771150000|2020-12-24 00:52:30|1262.4|1260.4|1262.5|1260.5|1262.5|1260.5|1262.4|1260.4|0
1608771160000|2020-12-24 00:52:40|1262.4|1260.4|1262.4|1260.4|1262.5|1260.5|1262.4|1260.4|0
1608771210000|2020-12-24 00:53:30|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|0
1608771220000|2020-12-24 00:53:40|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|0
1608771230000|2020-12-24 00:53:50|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|0
1608771270000|2020-12-24 00:54:30|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|1262.4|1260.4|0
1608771290000|2020-12-24 00:54:50|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1608771300000|2020-12-24 00:55:00|1262.4|1260.4|1262.6|1260.6|1262.6|1260.6|1262.4|1260.4|0
1608771320000|2020-12-24 00:55:20|1262.7|1260.7|1262.6|1260.6|1262.7|1260.7|1262.6|1260.6|0
1608771360000|2020-12-24 00:56:00|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|0
1608771420000|2020-12-24 00:57:00|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|0
1608771440000|2020-12-24 00:57:20|1262.9|1260.9|1262.9|1260.9|1262.9|1260.9|1262.9|1260.9|0
1608771450000|2020-12-24 00:57:30|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263|1261|0
1608771460000|2020-12-24 00:57:40|1263|1261|1263|1261|1263|1261|1263|1261|0
1608771470000|2020-12-24 00:57:50|1262.9|1260.9|1263|1261|1263|1261|1262.9|1260.9|0
1608771480000|2020-12-24 00:58:00|1262.9|1260.9|1262.9|1260.9|1262.9|1260.9|1262.9|1260.9|0
1608771500000|2020-12-24 00:58:20|1262.8|1260.8|1262.8|1260.8|1262.9|1260.9|1262.8|1260.8|0
1608771510000|2020-12-24 00:58:30|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|0
1608771520000|2020-12-24 00:58:40|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|0
1608771530000|2020-12-24 00:58:50|1262.5|1260.5|1262.5|1260.5|1262.6|1260.6|1262.5|1260.5|0
1608771540000|2020-12-24 00:59:00|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|1262.6|1260.6|0
1608771550000|2020-12-24 00:59:10|1262.7|1260.7|1262.7|1260.7|1262.7|1260.7|1262.6|1260.6|0
1608771590000|2020-12-24 00:59:50|1262.8|1260.8|1262.7|1260.7|1262.8|1260.8|1262.7|1260.7|0
1608771600000|2020-12-24 01:00:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|0
1608771620000|2020-12-24 01:00:20|||||||||1
1608771630000|2020-12-24 01:00:30|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2
1608771680000|2020-12-24 01:01:20|1257.1|1256.1|1257|1256|1257.1|1256.1|1257|1256|2
1608771690000|2020-12-24 01:01:30|1257.1|1256.1|1256.9|1255.9|1257.1|1256.1|1256.9|1255.9|4
1608771720000|2020-12-24 01:02:00|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|2
1608771880000|2020-12-24 01:04:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1608771940000|2020-12-24 01:05:40|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1608771960000|2020-12-24 01:06:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1608771990000|2020-12-24 01:06:30|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1608772150000|2020-12-24 01:09:10|1257.6|1256.6|1258|1257|1258|1257|1257.6|1256.6|8
1608772180000|2020-12-24 01:09:40|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1608772190000|2020-12-24 01:09:50|1258|1257|1258|1257|1258|1257|1258|1257|2
1608772200000|2020-12-24 01:10:00|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1608772260000|2020-12-24 01:11:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|5
1608772270000|2020-12-24 01:11:10|1259|1258|1259|1258|1259|1258|1259|1258|6
1608772420000|2020-12-24 01:13:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|7
1608772440000|2020-12-24 01:14:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3
1608772470000|2020-12-24 01:14:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|3
1608772480000|2020-12-24 01:14:40|1259|1258|1259|1258|1259|1258|1259|1258|1
1608772520000|2020-12-24 01:15:20|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|3
1608772630000|2020-12-24 01:17:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|3
1608772740000|2020-12-24 01:19:00|1259|1258|1259|1258|1259|1258|1259|1258|3
1608772990000|2020-12-24 01:23:10|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|13
1608773410000|2020-12-24 01:30:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|5
1608773420000|2020-12-24 01:30:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|5
1608773440000|2020-12-24 01:30:40|1258|1257|1257.9|1256.9|1258|1257|1257.9|1256.9|29
1608773460000|2020-12-24 01:31:00|1257.8|1256.8|1257.6|1256.6|1257.8|1256.8|1257.6|1256.6|10
1608773470000|2020-12-24 01:31:10|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|3
1608773480000|2020-12-24 01:31:20|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|6
1608773490000|2020-12-24 01:31:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|4
1608773520000|2020-12-24 01:32:00|1256.1|1255.1|1256|1255|1256.4|1255.4|1256|1255|15
1608773550000|2020-12-24 01:32:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|8
1608773570000|2020-12-24 01:32:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|4
1608773590000|2020-12-24 01:33:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1608773690000|2020-12-24 01:34:50|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|2
1608773740000|2020-12-24 01:35:40|1256.2|1255.2|1255.1|1254.1|1256.2|1255.2|1255.1|1254.1|15
1608773780000|2020-12-24 01:36:20|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1253.8|1252.8|10
1608773790000|2020-12-24 01:36:30|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|2
1608773830000|2020-12-24 01:37:10|1254.8|1253.8|1254.5|1253.5|1254.8|1253.8|1254.5|1253.5|14
1608773840000|2020-12-24 01:37:20|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|3
1608773990000|2020-12-24 01:39:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|3
1608774000000|2020-12-24 01:40:00|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|25
1608774030000|2020-12-24 01:40:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1608774120000|2020-12-24 01:42:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1608774150000|2020-12-24 01:42:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|3
1608774160000|2020-12-24 01:42:40|||||||||68
1608774180000|2020-12-24 01:43:00|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.1|1255.1|37
1608774190000|2020-12-24 01:43:10|||||||||1
1608774200000|2020-12-24 01:43:20|||||||||1
1608774260000|2020-12-24 01:44:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1608774270000|2020-12-24 01:44:30|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|4
1608774280000|2020-12-24 01:44:40|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|50
1608774300000|2020-12-24 01:45:00|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1608774330000|2020-12-24 01:45:30|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1608774350000|2020-12-24 01:45:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1608774370000|2020-12-24 01:46:10|1258.5|1257.5|1258.8|1257.8|1258.8|1257.8|1258.5|1257.5|10
1608774380000|2020-12-24 01:46:20|1259.8|1258.8|1259.4|1258.4|1259.8|1258.8|1259.2|1258.2|15
1608774390000|2020-12-24 01:46:30|1259|1258|1259|1258|1259|1258|1259|1258|1
1608774400000|2020-12-24 01:46:40|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|13
1608774420000|2020-12-24 01:47:00|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|3
1608774460000|2020-12-24 01:47:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|13
1608774480000|2020-12-24 01:48:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1608774510000|2020-12-24 01:48:30|1259.6|1258.6|1259.4|1258.4|1259.6|1258.6|1259.4|1258.4|10
1608774520000|2020-12-24 01:48:40|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|19
1608774540000|2020-12-24 01:49:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1608774570000|2020-12-24 01:49:30|||||||||1
1608774590000|2020-12-24 01:49:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1608774610000|2020-12-24 01:50:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|10
1608774620000|2020-12-24 01:50:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|19
1608774630000|2020-12-24 01:50:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1608774660000|2020-12-24 01:51:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|4
1608774850000|2020-12-24 01:54:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1608774890000|2020-12-24 01:54:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|20
1608774900000|2020-12-24 01:55:00|||||||||1
1608774920000|2020-12-24 01:55:20|||||||||1
1608774930000|2020-12-24 01:55:30|1259|1258|1259|1258|1259|1258|1259|1258|1
1608774960000|2020-12-24 01:56:00|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|11
1608774970000|2020-12-24 01:56:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|3
1608775010000|2020-12-24 01:56:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|3
1608775080000|2020-12-24 01:58:00|1258|1257|1258|1257|1258|1257|1258|1257|35
1608775140000|2020-12-24 01:59:00|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1608775260000|2020-12-24 02:01:00|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|2
1608775290000|2020-12-24 02:01:30|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1608775320000|2020-12-24 02:02:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1608775390000|2020-12-24 02:03:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1608775420000|2020-12-24 02:03:40|1256.2|1255.2|1256|1255|1256.2|1255.2|1256|1255|10
1608775440000|2020-12-24 02:04:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1608775460000|2020-12-24 02:04:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|7
1608775480000|2020-12-24 02:04:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|12
1608775510000|2020-12-24 02:05:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1608775680000|2020-12-24 02:08:00|1257.5|1256.5|1257.4|1256.4|1257.5|1256.5|1257.4|1256.4|2
1608775690000|2020-12-24 02:08:10|||||||||1
1608775710000|2020-12-24 02:08:30|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1608775730000|2020-12-24 02:08:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1608775740000|2020-12-24 02:09:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1608775830000|2020-12-24 02:10:30|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|2
1608775850000|2020-12-24 02:10:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1608775860000|2020-12-24 02:11:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1608775880000|2020-12-24 02:11:20|1257|1256|1257|1256|1257|1256|1257|1256|4
1608776070000|2020-12-24 02:14:30|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|2
1608776370000|2020-12-24 02:19:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1608776420000|2020-12-24 02:20:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|5
1608776430000|2020-12-24 02:20:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|23
1608776440000|2020-12-24 02:20:40|1256.2|1255.2|1256.4|1255.4|1256.4|1255.4|1256.2|1255.2|23
1608776450000|2020-12-24 02:20:50|||||||||4
1608776460000|2020-12-24 02:21:00|1256.3|1255.3|1256.5|1255.5|1256.5|1255.5|1256.3|1255.3|7
1608776510000|2020-12-24 02:21:50|||||||||14
1608776580000|2020-12-24 02:23:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|5
1608776630000|2020-12-24 02:23:50|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|40
1608776640000|2020-12-24 02:24:00|||||||||1
1608776660000|2020-12-24 02:24:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|20
1608776690000|2020-12-24 02:24:50|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|17
1608776760000|2020-12-24 02:26:00|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|14
1608776810000|2020-12-24 02:26:50|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|16
1608776840000|2020-12-24 02:27:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|18
1608776880000|2020-12-24 02:28:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|17
1608776890000|2020-12-24 02:28:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1608776920000|2020-12-24 02:28:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1608776980000|2020-12-24 02:29:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1608776990000|2020-12-24 02:29:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1608777000000|2020-12-24 02:30:00|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1608777010000|2020-12-24 02:30:10|1257.6|1256.6|1257.2|1256.2|1257.6|1256.6|1257.2|1256.2|8
1608777020000|2020-12-24 02:30:20|||||||||4
1608777030000|2020-12-24 02:30:30|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|2
1608777040000|2020-12-24 02:30:40|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1608777050000|2020-12-24 02:30:50|1257.2|1256.2|1257.3|1256.3|1257.3|1256.3|1257.2|1256.2|4
1608777070000|2020-12-24 02:31:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|5
1608777080000|2020-12-24 02:31:20|||||||||2
1608777100000|2020-12-24 02:31:40|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|14
1608777200000|2020-12-24 02:33:20|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|18
1608777290000|2020-12-24 02:34:50|||||||||1
1608777370000|2020-12-24 02:36:10|1257.4|1256.4|1257.3|1256.3|1257.4|1256.4|1257.2|1256.2|18
1608777410000|2020-12-24 02:36:50|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1608777420000|2020-12-24 02:37:00|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1608777510000|2020-12-24 02:38:30|1258|1257|1258|1257|1258|1257|1258|1257|2
1608777520000|2020-12-24 02:38:40|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|18
1608777550000|2020-12-24 02:39:10|1258|1257|1258|1257|1258|1257|1258|1257|1
1608777560000|2020-12-24 02:39:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|14
1608777570000|2020-12-24 02:39:30|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1608777580000|2020-12-24 02:39:40|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|2
1608777600000|2020-12-24 02:40:00|1258.4|1257.4|1258.6|1257.6|1258.6|1257.6|1258.4|1257.4|3
1608777640000|2020-12-24 02:40:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1608777700000|2020-12-24 02:41:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1608777750000|2020-12-24 02:42:30|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1608777760000|2020-12-24 02:42:40|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|3
1608777820000|2020-12-24 02:43:40|1257.8|1256.8|1257.2|1256.2|1257.8|1256.8|1257.2|1256.2|91
1608778020000|2020-12-24 02:47:00|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|6
1608778030000|2020-12-24 02:47:10|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.5|1255.5|31
1608778050000|2020-12-24 02:47:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1608778060000|2020-12-24 02:47:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|7
1608778070000|2020-12-24 02:47:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1608778100000|2020-12-24 02:48:20|1256.5|1255.5|1256.4|1255.4|1256.5|1255.5|1256.4|1255.4|3
1608778110000|2020-12-24 02:48:30|1256.6|1255.6|1256.8|1255.8|1256.8|1255.8|1256.6|1255.6|22
1608778130000|2020-12-24 02:48:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|6
1608778140000|2020-12-24 02:49:00|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|15
1608778150000|2020-12-24 02:49:10|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|27
1608778200000|2020-12-24 02:50:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1608778220000|2020-12-24 02:50:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|9
1608778230000|2020-12-24 02:50:30|||||||||3
1608778240000|2020-12-24 02:50:40|1256|1255|1256|1255|1256|1255|1256|1255|4
1608778250000|2020-12-24 02:50:50|||||||||8
1608778280000|2020-12-24 02:51:20|1255.7|1254.7|1255.5|1254.5|1255.7|1254.7|1255.4|1254.4|11
1608778290000|2020-12-24 02:51:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|3
1608778310000|2020-12-24 02:51:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|4
1608778320000|2020-12-24 02:52:00|||||||||3
1608778390000|2020-12-24 02:53:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1608778460000|2020-12-24 02:54:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|4
1608778470000|2020-12-24 02:54:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1608778480000|2020-12-24 02:54:40|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|13
1608778490000|2020-12-24 02:54:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|5
1608778500000|2020-12-24 02:55:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|13
1608778520000|2020-12-24 02:55:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|6
1608778560000|2020-12-24 02:56:00|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|3
1608778580000|2020-12-24 02:56:20|1256|1255|1256|1255|1256|1255|1256|1255|1
1608778590000|2020-12-24 02:56:30|||||||||1
1608778600000|2020-12-24 02:56:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|7
1608778610000|2020-12-24 02:56:50|||||||||8
1608778640000|2020-12-24 02:57:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1608778680000|2020-12-24 02:58:00|1256|1255|1256|1255|1256|1255|1256|1255|1
1608778730000|2020-12-24 02:58:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|3
1608778740000|2020-12-24 02:59:00|||||||||1
1608778770000|2020-12-24 02:59:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1608778780000|2020-12-24 02:59:40|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1608778800000|2020-12-24 03:00:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1608778830000|2020-12-24 03:00:30|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1608778900000|2020-12-24 03:01:40|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|12
1608778920000|2020-12-24 03:02:00|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|23
1608778960000|2020-12-24 03:02:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1608778980000|2020-12-24 03:03:00|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|2
1608779000000|2020-12-24 03:03:20|||||||||1
1608779060000|2020-12-24 03:04:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1608779070000|2020-12-24 03:04:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1608779220000|2020-12-24 03:07:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1608779280000|2020-12-24 03:08:00|1255.7|1254.7|1255.3|1254.3|1255.7|1254.7|1255.3|1254.3|15
1608779300000|2020-12-24 03:08:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1608779310000|2020-12-24 03:08:30|||||||||3
1608779330000|2020-12-24 03:08:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|18
1608779340000|2020-12-24 03:09:00|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|7
1608779350000|2020-12-24 03:09:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|11
1608779360000|2020-12-24 03:09:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|4
1608779370000|2020-12-24 03:09:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|5
1608779390000|2020-12-24 03:09:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1608779400000|2020-12-24 03:10:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|11
1608779420000|2020-12-24 03:10:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1608779440000|2020-12-24 03:10:40|||||||||1
1608779450000|2020-12-24 03:10:50|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|6
1608779460000|2020-12-24 03:11:00|1254.9|1253.9|1254.7|1253.7|1254.9|1253.9|1254.7|1253.7|22
1608779490000|2020-12-24 03:11:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|8
1608779510000|2020-12-24 03:11:50|||||||||3
1608779520000|2020-12-24 03:12:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1608779540000|2020-12-24 03:12:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1608779590000|2020-12-24 03:13:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1608779610000|2020-12-24 03:13:30|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|3
1608779620000|2020-12-24 03:13:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1608779630000|2020-12-24 03:13:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1608779650000|2020-12-24 03:14:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1608779660000|2020-12-24 03:14:20|||||||||2
1608779670000|2020-12-24 03:14:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1608779770000|2020-12-24 03:16:10|1254.8|1253.8|1254.6|1253.6|1254.8|1253.8|1254.6|1253.6|7
1608779820000|2020-12-24 03:17:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1608779830000|2020-12-24 03:17:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1608779870000|2020-12-24 03:17:50|1254.5|1253.5|1254.8|1253.8|1254.9|1253.9|1254.5|1253.5|33
1608779880000|2020-12-24 03:18:00|||||||||2
1608779890000|2020-12-24 03:18:10|1255|1254|1255|1254|1255|1254|1255|1254|8
1608779900000|2020-12-24 03:18:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1608780010000|2020-12-24 03:20:10|1256|1255|1255.8|1254.8|1256|1255|1255.8|1254.8|12
1608780170000|2020-12-24 03:22:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1608780250000|2020-12-24 03:24:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1608780480000|2020-12-24 03:28:00|1254.5|1253.5|1254.8|1253.8|1254.8|1253.8|1254.5|1253.5|17
1608780580000|2020-12-24 03:29:40|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|4
1608780600000|2020-12-24 03:30:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1608780620000|2020-12-24 03:30:20|||||||||1
1608780740000|2020-12-24 03:32:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1608780770000|2020-12-24 03:32:50|1256|1255|1255.7|1254.7|1256|1255|1255.7|1254.7|21
1608780810000|2020-12-24 03:33:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|8
1608780830000|2020-12-24 03:33:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1608780850000|2020-12-24 03:34:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1608780900000|2020-12-24 03:35:00|||||||||1
1608780990000|2020-12-24 03:36:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1608781000000|2020-12-24 03:36:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1608781010000|2020-12-24 03:36:50|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|5
1608781020000|2020-12-24 03:37:00|||||||||3
1608781030000|2020-12-24 03:37:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1608781060000|2020-12-24 03:37:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1608781120000|2020-12-24 03:38:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1608781130000|2020-12-24 03:38:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1608781140000|2020-12-24 03:39:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|4
1608781260000|2020-12-24 03:41:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1608781270000|2020-12-24 03:41:10|||||||||1
1608781280000|2020-12-24 03:41:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1608781310000|2020-12-24 03:41:50|1255|1254|1255|1254|1255|1254|1255|1254|2
1608781320000|2020-12-24 03:42:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1608781340000|2020-12-24 03:42:20|||||||||2
1608781370000|2020-12-24 03:42:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1608781380000|2020-12-24 03:43:00|1254.9|1253.9|1255.1|1254.1|1255.1|1254.1|1254.9|1253.9|6
1608781430000|2020-12-24 03:43:50|1255|1254|1255|1254|1255|1254|1255|1254|0
1608781440000|2020-12-24 03:44:00|||||||||4
1608781480000|2020-12-24 03:44:40|||||||||2
1608781550000|2020-12-24 03:45:50|||||||||2
1608781560000|2020-12-24 03:46:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1608781570000|2020-12-24 03:46:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1608781600000|2020-12-24 03:46:40|||||||||2
1608781620000|2020-12-24 03:47:00|||||||||2
1608781680000|2020-12-24 03:48:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1608781700000|2020-12-24 03:48:20|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|5
1608781720000|2020-12-24 03:48:40|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.6|1254.6|5
1608781770000|2020-12-24 03:49:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1608781790000|2020-12-24 03:49:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|4
1608781860000|2020-12-24 03:51:00|||||||||1
1608781920000|2020-12-24 03:52:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1608781930000|2020-12-24 03:52:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|23
1608781950000|2020-12-24 03:52:30|||||||||2
1608781970000|2020-12-24 03:52:50|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|41
1608782000000|2020-12-24 03:53:20|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|6
1608782010000|2020-12-24 03:53:30|1255.6|1254.6|1255.8|1254.8|1256|1255|1255.6|1254.6|60
1608782020000|2020-12-24 03:53:40|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|6
1608782030000|2020-12-24 03:53:50|||||||||1
1608782040000|2020-12-24 03:54:00|1256|1255|1256.2|1255.2|1256.2|1255.2|1256|1255|7
1608782050000|2020-12-24 03:54:10|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|2
1608782080000|2020-12-24 03:54:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1608782100000|2020-12-24 03:55:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|10
1608782130000|2020-12-24 03:55:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1608782160000|2020-12-24 03:56:00|||||||||1
1608782210000|2020-12-24 03:56:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1608782280000|2020-12-24 03:58:00|1256|1255|1256|1255|1256|1255|1256|1255|1
1608782310000|2020-12-24 03:58:30|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1608782400000|2020-12-24 04:00:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1608782410000|2020-12-24 04:00:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|21
1608782420000|2020-12-24 04:00:20|1255.7|1254.7|1256|1255|1256|1255|1255.7|1254.7|12
1608782440000|2020-12-24 04:00:40|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1608782450000|2020-12-24 04:00:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|3
1608782460000|2020-12-24 04:01:00|||||||||2
1608782470000|2020-12-24 04:01:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|5
1608782500000|2020-12-24 04:01:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1608782510000|2020-12-24 04:01:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|6
1608782560000|2020-12-24 04:02:40|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1608782580000|2020-12-24 04:03:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1608782610000|2020-12-24 04:03:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1608782670000|2020-12-24 04:04:30|1256.6|1255.6|1256.4|1255.4|1256.6|1255.6|1256.4|1255.4|7
1608782690000|2020-12-24 04:04:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|3
1608782700000|2020-12-24 04:05:00|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|3
1608782720000|2020-12-24 04:05:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1608782770000|2020-12-24 04:06:10|||||||||1
1608782830000|2020-12-24 04:07:10|||||||||1
1608782880000|2020-12-24 04:08:00|1256|1255|1256|1255|1256|1255|1256|1255|1
1608782940000|2020-12-24 04:09:00|1255.7|1254.7|1255.9|1254.9|1255.9|1254.9|1255.7|1254.7|2
1608782950000|2020-12-24 04:09:10|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|9
1608782960000|2020-12-24 04:09:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1608782980000|2020-12-24 04:09:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1608783070000|2020-12-24 04:11:10|||||||||1
1608783120000|2020-12-24 04:12:00|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|7
1608783310000|2020-12-24 04:15:10|||||||||1
1608783360000|2020-12-24 04:16:00|||||||||1
1608783480000|2020-12-24 04:18:00|||||||||1
1608783550000|2020-12-24 04:19:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1608783560000|2020-12-24 04:19:20|||||||||2
1608783600000|2020-12-24 04:20:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1608783620000|2020-12-24 04:20:20|||||||||1
1608783650000|2020-12-24 04:20:50|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|3
1608783690000|2020-12-24 04:21:30|1256|1255|1256|1255|1256|1255|1256|1255|1
1608783720000|2020-12-24 04:22:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1608783780000|2020-12-24 04:23:00|1256|1255|1256|1255|1256|1255|1256|1255|1
1608783850000|2020-12-24 04:24:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1608783900000|2020-12-24 04:25:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1608784020000|2020-12-24 04:27:00|||||||||1
1608784030000|2020-12-24 04:27:10|1256|1255|1256|1255|1256|1255|1256|1255|2
1608784110000|2020-12-24 04:28:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1608784140000|2020-12-24 04:29:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|3
1608784260000|2020-12-24 04:31:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1608784390000|2020-12-24 04:33:10|1256.5|1255.5|1256.4|1255.4|1256.5|1255.5|1256.4|1255.4|2
1608784500000|2020-12-24 04:35:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1608784630000|2020-12-24 04:37:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1608784770000|2020-12-24 04:39:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1608784780000|2020-12-24 04:39:40|||||||||2
1608784920000|2020-12-24 04:42:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1608784950000|2020-12-24 04:42:30|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|8
1608784960000|2020-12-24 04:42:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|29
1608785050000|2020-12-24 04:44:10|||||||||6
1608785360000|2020-12-24 04:49:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1608785480000|2020-12-24 04:51:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1608785540000|2020-12-24 04:52:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1608785580000|2020-12-24 04:53:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|3
1608785690000|2020-12-24 04:54:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1608785710000|2020-12-24 04:55:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1608785720000|2020-12-24 04:55:20|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|8
1608785760000|2020-12-24 04:56:00|1256|1255|1256|1255|1256|1255|1256|1255|2
1608785810000|2020-12-24 04:56:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1608785990000|2020-12-24 04:59:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|5
1608786000000|2020-12-24 05:00:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|5
1608786010000|2020-12-24 05:00:10|||||||||1
1608786020000|2020-12-24 05:00:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1608786060000|2020-12-24 05:01:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1608786070000|2020-12-24 05:01:10|||||||||1
1608786080000|2020-12-24 05:01:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1608786150000|2020-12-24 05:02:30|1256.5|1255.5|1256.3|1255.3|1256.5|1255.5|1256.3|1255.3|5
1608786170000|2020-12-24 05:02:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1608786210000|2020-12-24 05:03:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|6
1608786240000|2020-12-24 05:04:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1608786300000|2020-12-24 05:05:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|15
1608786310000|2020-12-24 05:05:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1608786330000|2020-12-24 05:05:30|||||||||1
1608786400000|2020-12-24 05:06:40|||||||||2
1608786470000|2020-12-24 05:07:50|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|6
1608786480000|2020-12-24 05:08:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1608786530000|2020-12-24 05:08:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1608786540000|2020-12-24 05:09:00|||||||||1
1608786550000|2020-12-24 05:09:10|||||||||1
1608786660000|2020-12-24 05:11:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1608786680000|2020-12-24 05:11:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1608786750000|2020-12-24 05:12:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1608786760000|2020-12-24 05:12:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1608786790000|2020-12-24 05:13:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|7
1608786810000|2020-12-24 05:13:30|||||||||2
1608786820000|2020-12-24 05:13:40|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|2
1608786840000|2020-12-24 05:14:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1608786870000|2020-12-24 05:14:30|||||||||1
1608786920000|2020-12-24 05:15:20|||||||||1
1608786960000|2020-12-24 05:16:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1608787020000|2020-12-24 05:17:00|||||||||3
1608787090000|2020-12-24 05:18:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|4
1608787160000|2020-12-24 05:19:20|||||||||5
1608787290000|2020-12-24 05:21:30|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|4
1608787470000|2020-12-24 05:24:30|1258|1257|1258|1257|1258|1257|1258|1257|1
1608787480000|2020-12-24 05:24:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1608787530000|2020-12-24 05:25:30|||||||||1
1608787570000|2020-12-24 05:26:10|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|5
1608787580000|2020-12-24 05:26:20|||||||||3
1608787650000|2020-12-24 05:27:30|||||||||1
1608787680000|2020-12-24 05:28:00|||||||||2
1608787720000|2020-12-24 05:28:40|||||||||2
1608787750000|2020-12-24 05:29:10|||||||||1
1608787820000|2020-12-24 05:30:20|1258.1|1257.1|1257.7|1256.7|1258.1|1257.1|1257.7|1256.7|5
1608787830000|2020-12-24 05:30:30|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1608787840000|2020-12-24 05:30:40|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1608787880000|2020-12-24 05:31:20|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1608787940000|2020-12-24 05:32:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1608787970000|2020-12-24 05:32:50|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|3
1608788010000|2020-12-24 05:33:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1608788020000|2020-12-24 05:33:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1608788040000|2020-12-24 05:34:00|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.6|1256.6|7
1608788070000|2020-12-24 05:34:30|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1608788090000|2020-12-24 05:34:50|1257.4|1256.4|1257.5|1256.5|1257.5|1256.5|1257.4|1256.4|4
1608788120000|2020-12-24 05:35:20|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1608788160000|2020-12-24 05:36:00|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1608788180000|2020-12-24 05:36:20|||||||||2
1608788190000|2020-12-24 05:36:30|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|2
1608788200000|2020-12-24 05:36:40|||||||||2
1608788280000|2020-12-24 05:38:00|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1608788360000|2020-12-24 05:39:20|||||||||2
1608788420000|2020-12-24 05:40:20|1257.4|1256.4|1257.5|1256.5|1257.5|1256.5|1257.4|1256.4|4
1608788490000|2020-12-24 05:41:30|||||||||1
1608788520000|2020-12-24 05:42:00|||||||||1
1608788640000|2020-12-24 05:44:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1608788650000|2020-12-24 05:44:10|1256.7|1255.7|1256.5|1255.5|1256.7|1255.7|1256.5|1255.5|4
1608788670000|2020-12-24 05:44:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|3
1608788680000|2020-12-24 05:44:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|4
1608788690000|2020-12-24 05:44:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|3
1608788730000|2020-12-24 05:45:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1608788750000|2020-12-24 05:45:50|||||||||2
1608788760000|2020-12-24 05:46:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.2|1255.2|11
1608788770000|2020-12-24 05:46:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1608788790000|2020-12-24 05:46:30|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1608788800000|2020-12-24 05:46:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1608788890000|2020-12-24 05:48:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1608789000000|2020-12-24 05:50:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|3
1608789050000|2020-12-24 05:50:50|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1608789060000|2020-12-24 05:51:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1608789100000|2020-12-24 05:51:40|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1608789440000|2020-12-24 05:57:20|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|2
1608789450000|2020-12-24 05:57:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1608789480000|2020-12-24 05:58:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1608789510000|2020-12-24 05:58:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1608789620000|2020-12-24 06:00:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1608789630000|2020-12-24 06:00:30|1256.8|1255.8|1257.1|1256.1|1257.1|1256.1|1256.8|1255.8|5
1608789640000|2020-12-24 06:00:40|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1608789660000|2020-12-24 06:01:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1608789720000|2020-12-24 06:02:00|||||||||1
1608789780000|2020-12-24 06:03:00|||||||||1
1608789840000|2020-12-24 06:04:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1608789850000|2020-12-24 06:04:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1608789900000|2020-12-24 06:05:00|||||||||1
1608789960000|2020-12-24 06:06:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1608789980000|2020-12-24 06:06:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|6
1608790010000|2020-12-24 06:06:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|3
1608790140000|2020-12-24 06:09:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1608790150000|2020-12-24 06:09:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1608790200000|2020-12-24 06:10:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|3
1608790230000|2020-12-24 06:10:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|5
1608790270000|2020-12-24 06:11:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|4
1608790320000|2020-12-24 06:12:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1608790340000|2020-12-24 06:12:20|||||||||2
1608790380000|2020-12-24 06:13:00|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|4
1608790390000|2020-12-24 06:13:10|||||||||5
1608790400000|2020-12-24 06:13:20|||||||||1
1608790610000|2020-12-24 06:16:50|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|2
1608790640000|2020-12-24 06:17:20|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1608790730000|2020-12-24 06:18:50|1257.1|1256.1|1257|1256|1257.1|1256.1|1257|1256|4
1608790760000|2020-12-24 06:19:20|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|5
1608790770000|2020-12-24 06:19:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1608790870000|2020-12-24 06:21:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1608790980000|2020-12-24 06:23:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1608791000000|2020-12-24 06:23:20|||||||||2
1608791090000|2020-12-24 06:24:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1608791110000|2020-12-24 06:25:10|1257.4|1256.4|1257.5|1256.5|1257.5|1256.5|1257.4|1256.4|2
1608791160000|2020-12-24 06:26:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1608791190000|2020-12-24 06:26:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1608791280000|2020-12-24 06:28:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|4
1608791350000|2020-12-24 06:29:10|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1608791430000|2020-12-24 06:30:30|1257|1256|1257|1256|1257|1256|1257|1256|5
1608791460000|2020-12-24 06:31:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1608791520000|2020-12-24 06:32:00|||||||||1
1608791550000|2020-12-24 06:32:30|||||||||1
1608791590000|2020-12-24 06:33:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1608791650000|2020-12-24 06:34:10|1257|1256|1257|1256|1257|1256|1257|1256|1
1608791710000|2020-12-24 06:35:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1608791760000|2020-12-24 06:36:00|1257|1256|1257|1256|1257|1256|1257|1256|1
1608791860000|2020-12-24 06:37:40|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|3
1608791870000|2020-12-24 06:37:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2
1608791890000|2020-12-24 06:38:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1608791940000|2020-12-24 06:39:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1608792010000|2020-12-24 06:40:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1608792030000|2020-12-24 06:40:30|1257.8|1256.8|1257.9|1256.9|1257.9|1256.9|1257.8|1256.8|5
1608792040000|2020-12-24 06:40:40|1258|1257|1258|1257|1258|1257|1258|1257|2
1608792070000|2020-12-24 06:41:10|||||||||1
1608792220000|2020-12-24 06:43:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|0
1608792230000|2020-12-24 06:43:50|||||||||2
1608792240000|2020-12-24 06:44:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|3
1608792250000|2020-12-24 06:44:10|||||||||1
1608792260000|2020-12-24 06:44:20|||||||||1
1608792420000|2020-12-24 06:47:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1608792610000|2020-12-24 06:50:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1608792670000|2020-12-24 06:51:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1608792700000|2020-12-24 06:51:40|||||||||1
1608792750000|2020-12-24 06:52:30|||||||||1
1608792840000|2020-12-24 06:54:00|||||||||1
1608793020000|2020-12-24 06:57:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1608793030000|2020-12-24 06:57:10|1259|1258|1259|1258|1259|1258|1259|1258|1
1608793200000|2020-12-24 07:00:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1608793210000|2020-12-24 07:00:10|||||||||1
1608793240000|2020-12-24 07:00:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1608793280000|2020-12-24 07:01:20|1259.6|1258.6|1259.8|1258.8|1259.8|1258.8|1259.6|1258.6|4
1608793300000|2020-12-24 07:01:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|4
1608793320000|2020-12-24 07:02:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1608793350000|2020-12-24 07:02:30|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|5
1608793400000|2020-12-24 07:03:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1608793410000|2020-12-24 07:03:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1608793420000|2020-12-24 07:03:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1608793480000|2020-12-24 07:04:40|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|2
1608793490000|2020-12-24 07:04:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1608793530000|2020-12-24 07:05:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3
1608793560000|2020-12-24 07:06:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1608793580000|2020-12-24 07:06:20|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|3
1608793600000|2020-12-24 07:06:40|||||||||2
1608793610000|2020-12-24 07:06:50|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1608793620000|2020-12-24 07:07:00|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1608793630000|2020-12-24 07:07:10|||||||||1
1608793640000|2020-12-24 07:07:20|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1608793690000|2020-12-24 07:08:10|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|2
1608793730000|2020-12-24 07:08:50|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1608793740000|2020-12-24 07:09:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2
1608793750000|2020-12-24 07:09:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1608793760000|2020-12-24 07:09:20|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|12
1608793790000|2020-12-24 07:09:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1608793810000|2020-12-24 07:10:10|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|2
1608793830000|2020-12-24 07:10:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1608793870000|2020-12-24 07:11:10|1258|1257|1258|1257|1258|1257|1258|1257|3
1608793880000|2020-12-24 07:11:20|||||||||2
1608793910000|2020-12-24 07:11:50|||||||||1
1608793940000|2020-12-24 07:12:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1608794070000|2020-12-24 07:14:30|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1608794180000|2020-12-24 07:16:20|1257.5|1256.5|1257.4|1256.4|1257.5|1256.5|1257.4|1256.4|2
1608794190000|2020-12-24 07:16:30|1257.6|1256.6|1257.5|1256.5|1257.6|1256.6|1257.5|1256.5|3
1608794230000|2020-12-24 07:17:10|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1608794240000|2020-12-24 07:17:20|||||||||1
1608794260000|2020-12-24 07:17:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|3
1608794270000|2020-12-24 07:17:50|1257.9|1256.9|1257.8|1256.8|1257.9|1256.9|1257.8|1256.8|4
1608794340000|2020-12-24 07:19:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|2
1608794500000|2020-12-24 07:21:40|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|2
1608794540000|2020-12-24 07:22:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1608794550000|2020-12-24 07:22:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1608794580000|2020-12-24 07:23:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1608794610000|2020-12-24 07:23:30|1259.1|1258.1|1258.9|1257.9|1259.1|1258.1|1258.9|1257.9|3
1608794630000|2020-12-24 07:23:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1608794660000|2020-12-24 07:24:20|||||||||1
1608794670000|2020-12-24 07:24:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|7
1608794690000|2020-12-24 07:24:50|1258.8|1257.8|1258.6|1257.6|1258.8|1257.8|1258.6|1257.6|2
1608794700000|2020-12-24 07:25:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1608794730000|2020-12-24 07:25:30|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1608794740000|2020-12-24 07:25:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1608794770000|2020-12-24 07:26:10|1259|1258|1258.6|1257.6|1259|1258|1258.6|1257.6|7
1608794780000|2020-12-24 07:26:20|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|2
1608794790000|2020-12-24 07:26:30|1258.4|1257.4|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|4
1608794800000|2020-12-24 07:26:40|||||||||1
1608794810000|2020-12-24 07:26:50|||||||||2
1608794820000|2020-12-24 07:27:00|1258.2|1257.2|1257.8|1256.8|1258.2|1257.2|1257.8|1256.8|7
1608794830000|2020-12-24 07:27:10|||||||||3
1608794840000|2020-12-24 07:27:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1608794860000|2020-12-24 07:27:40|1258|1257|1258|1257|1258|1257|1258|1257|1
1608794880000|2020-12-24 07:28:00|||||||||1
1608794900000|2020-12-24 07:28:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1608794910000|2020-12-24 07:28:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1608794930000|2020-12-24 07:28:50|1258|1257|1258|1257|1258|1257|1258|1257|1
1608794940000|2020-12-24 07:29:00|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|7
1608794970000|2020-12-24 07:29:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1608794980000|2020-12-24 07:29:40|||||||||1
1608794990000|2020-12-24 07:29:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.1|1257.1|5
1608795000000|2020-12-24 07:30:00|||||||||1
1608795040000|2020-12-24 07:30:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1608795050000|2020-12-24 07:30:50|||||||||1
1608795070000|2020-12-24 07:31:10|||||||||1
1608795110000|2020-12-24 07:31:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3
1608795120000|2020-12-24 07:32:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1608795150000|2020-12-24 07:32:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1608795160000|2020-12-24 07:32:40|1259|1258|1259|1258|1259|1258|1259|1258|3
1608795180000|2020-12-24 07:33:00|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|3
1608795230000|2020-12-24 07:33:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1608795240000|2020-12-24 07:34:00|1259|1258|1259|1258|1259|1258|1259|1258|1
1608795260000|2020-12-24 07:34:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1608795280000|2020-12-24 07:34:40|||||||||1
1608795300000|2020-12-24 07:35:00|||||||||1
1608795310000|2020-12-24 07:35:10|1259|1258|1259|1258|1259|1258|1259|1258|1
1608795320000|2020-12-24 07:35:20|1258.9|1257.9|1258.7|1257.7|1258.9|1257.9|1258.7|1257.7|3
1608795330000|2020-12-24 07:35:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1608795370000|2020-12-24 07:36:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1608795380000|2020-12-24 07:36:20|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1608795390000|2020-12-24 07:36:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1608795420000|2020-12-24 07:37:00|1259|1258|1259|1258|1259|1258|1259|1258|1
1608795430000|2020-12-24 07:37:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1608795470000|2020-12-24 07:37:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1608795480000|2020-12-24 07:38:00|||||||||1
1608795510000|2020-12-24 07:38:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1608795540000|2020-12-24 07:39:00|1259.1|1258.1|1259|1258|1259.2|1258.2|1259|1258|3
1608795570000|2020-12-24 07:39:30|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|3
1608795580000|2020-12-24 07:39:40|||||||||1
1608795590000|2020-12-24 07:39:50|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.6|1257.6|3
1608795630000|2020-12-24 07:40:30|1259|1258|1259|1258|1259|1258|1259|1258|1
1608795640000|2020-12-24 07:40:40|||||||||1
1608795650000|2020-12-24 07:40:50|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|3
1608795670000|2020-12-24 07:41:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1608795690000|2020-12-24 07:41:30|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|3
1608795700000|2020-12-24 07:41:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1608795750000|2020-12-24 07:42:30|1259.5|1258.5|1259.2|1258.2|1259.5|1258.5|1259.2|1258.2|10
1608795780000|2020-12-24 07:43:00|1259|1258|1259|1258|1259|1258|1259|1258|2
1608795820000|2020-12-24 07:43:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1608795840000|2020-12-24 07:44:00|||||||||1
1608795850000|2020-12-24 07:44:10|||||||||2
1608795880000|2020-12-24 07:44:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|5
1608795890000|2020-12-24 07:44:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|5
1608795900000|2020-12-24 07:45:00|1259.1|1258.1|1258.9|1257.9|1259.1|1258.1|1258.9|1257.9|2
1608795910000|2020-12-24 07:45:10|1259|1258|1259|1258|1259.1|1258.1|1259|1258|9
1608795970000|2020-12-24 07:46:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|6
1608795980000|2020-12-24 07:46:20|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|3
1608796070000|2020-12-24 07:47:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1608796080000|2020-12-24 07:48:00|||||||||1
1608796100000|2020-12-24 07:48:20|||||||||1
1608796140000|2020-12-24 07:49:00|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|11
1608796150000|2020-12-24 07:49:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1608796160000|2020-12-24 07:49:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1608796170000|2020-12-24 07:49:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1608796180000|2020-12-24 07:49:40|||||||||1
1608796220000|2020-12-24 07:50:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1608796230000|2020-12-24 07:50:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|4
1608796270000|2020-12-24 07:51:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1608796280000|2020-12-24 07:51:20|||||||||2
1608796300000|2020-12-24 07:51:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|6
1608796330000|2020-12-24 07:52:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1608796340000|2020-12-24 07:52:20|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|4
1608796360000|2020-12-24 07:52:40|||||||||2
1608796370000|2020-12-24 07:52:50|||||||||2
1608796390000|2020-12-24 07:53:10|||||||||1
1608796410000|2020-12-24 07:53:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|13
1608796420000|2020-12-24 07:53:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1608796430000|2020-12-24 07:53:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1608796440000|2020-12-24 07:54:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|7
1608796450000|2020-12-24 07:54:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|7
1608796460000|2020-12-24 07:54:20|1259.8|1258.8|1259.8|1258.8|1259.9|1258.9|1259.7|1258.7|8
1608796470000|2020-12-24 07:54:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1608796490000|2020-12-24 07:54:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1608796500000|2020-12-24 07:55:00|1260|1259|1260|1259|1260|1259|1260|1259|4
1608796530000|2020-12-24 07:55:30|||||||||5
1608796540000|2020-12-24 07:55:40|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|2
1608796560000|2020-12-24 07:56:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|5
1608796580000|2020-12-24 07:56:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1608796590000|2020-12-24 07:56:30|||||||||4
1608796600000|2020-12-24 07:56:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1608796610000|2020-12-24 07:56:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1608796640000|2020-12-24 07:57:20|||||||||2
1608796650000|2020-12-24 07:57:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1608796670000|2020-12-24 07:57:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1608796680000|2020-12-24 07:58:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|12
1608796690000|2020-12-24 07:58:10|1260|1259|1260|1259|1260|1259|1260|1259|5
1608796700000|2020-12-24 07:58:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1608796710000|2020-12-24 07:58:30|||||||||1
1608796730000|2020-12-24 07:58:50|1260|1259|1260|1259|1260|1259|1260|1259|1
1608796750000|2020-12-24 07:59:10|||||||||1
1608796760000|2020-12-24 07:59:20|||||||||1
1608796780000|2020-12-24 07:59:40|||||||||1
1608796790000|2020-12-24 07:59:50|1259.9|1258.9|1259.6|1258.6|1259.9|1258.9|1259.6|1258.6|21
1608796800000|2020-12-24 08:00:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|6
1608796810000|2020-12-24 08:00:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1608796820000|2020-12-24 08:00:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|8
1608796830000|2020-12-24 08:00:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|4
1608796870000|2020-12-24 08:01:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1608796880000|2020-12-24 08:01:20|1260|1259|1260|1259|1260|1259|1260|1259|1
1608796890000|2020-12-24 08:01:30|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|3
1608796900000|2020-12-24 08:01:40|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|10
1608796910000|2020-12-24 08:01:50|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|8
1608796920000|2020-12-24 08:02:00|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|2
1608796930000|2020-12-24 08:02:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|16
1608796940000|2020-12-24 08:02:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|3
1608796950000|2020-12-24 08:02:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|11
1608796970000|2020-12-24 08:02:50|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|6
1608796980000|2020-12-24 08:03:00|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|20
1608797000000|2020-12-24 08:03:20|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|10
1608797010000|2020-12-24 08:03:30|||||||||2
1608797030000|2020-12-24 08:03:50|||||||||1
1608797040000|2020-12-24 08:04:00|||||||||1
1608797070000|2020-12-24 08:04:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1608797090000|2020-12-24 08:04:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1608797100000|2020-12-24 08:05:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|4
1608797110000|2020-12-24 08:05:10|1260.7|1259.7|1260.5|1259.5|1260.7|1259.7|1260.5|1259.5|19
1608797120000|2020-12-24 08:05:20|||||||||1
1608797140000|2020-12-24 08:05:40|||||||||6
1608797160000|2020-12-24 08:06:00|||||||||1
1608797170000|2020-12-24 08:06:10|1260.6|1259.6|1260.8|1259.8|1260.9|1259.9|1260.6|1259.6|36
1608797180000|2020-12-24 08:06:20|1260.9|1259.9|1261.2|1260.2|1261.2|1260.2|1260.9|1259.9|19
1608797190000|2020-12-24 08:06:30|||||||||13
1608797200000|2020-12-24 08:06:40|1261.3|1260.3|1261.5|1260.5|1261.5|1260.5|1261.3|1260.3|24
1608797210000|2020-12-24 08:06:50|||||||||22
1608797220000|2020-12-24 08:07:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|6
1608797230000|2020-12-24 08:07:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1608797240000|2020-12-24 08:07:20|1261.8|1260.8|1261.6|1260.6|1261.8|1260.8|1261.6|1260.6|24
1608797250000|2020-12-24 08:07:30|1261.5|1260.5|1261.3|1260.3|1261.5|1260.5|1261.3|1260.3|13
1608797270000|2020-12-24 08:07:50|1261.2|1260.2|1261|1260|1261.2|1260.2|1261|1260|9
1608797280000|2020-12-24 08:08:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1608797290000|2020-12-24 08:08:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|5
1608797310000|2020-12-24 08:08:30|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|19
1608797320000|2020-12-24 08:08:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|15
1608797340000|2020-12-24 08:09:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|3
1608797350000|2020-12-24 08:09:10|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|2
1608797360000|2020-12-24 08:09:20|1261.5|1260.5|1261.3|1260.3|1261.5|1260.5|1261.3|1260.3|12
1608797380000|2020-12-24 08:09:40|||||||||1
1608797400000|2020-12-24 08:10:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|3
1608797410000|2020-12-24 08:10:10|||||||||1
1608797420000|2020-12-24 08:10:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|4
1608797440000|2020-12-24 08:10:40|||||||||1
1608797450000|2020-12-24 08:10:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1608797460000|2020-12-24 08:11:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|12
1608797470000|2020-12-24 08:11:10|||||||||17
1608797480000|2020-12-24 08:11:20|||||||||2
1608797490000|2020-12-24 08:11:30|||||||||1
1608797500000|2020-12-24 08:11:40|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|85
1608797510000|2020-12-24 08:11:50|||||||||21
1608797520000|2020-12-24 08:12:00|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|10
1608797530000|2020-12-24 08:12:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|8
1608797540000|2020-12-24 08:12:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|3
1608797550000|2020-12-24 08:12:30|||||||||4
1608797560000|2020-12-24 08:12:40|||||||||3
1608797570000|2020-12-24 08:12:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|9
1608797580000|2020-12-24 08:13:00|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|11
1608797600000|2020-12-24 08:13:20|||||||||16
1608797620000|2020-12-24 08:13:40|||||||||8
1608797630000|2020-12-24 08:13:50|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|7
1608797640000|2020-12-24 08:14:00|||||||||1
1608797660000|2020-12-24 08:14:20|||||||||5
1608797670000|2020-12-24 08:14:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1608797690000|2020-12-24 08:14:50|||||||||2
1608797700000|2020-12-24 08:15:00|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|7
1608797720000|2020-12-24 08:15:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|17
1608797730000|2020-12-24 08:15:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1608797740000|2020-12-24 08:15:40|||||||||4
1608797760000|2020-12-24 08:16:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1608797770000|2020-12-24 08:16:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|7
1608797780000|2020-12-24 08:16:20|||||||||12
1608797790000|2020-12-24 08:16:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|3
1608797800000|2020-12-24 08:16:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1608797810000|2020-12-24 08:16:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|11
1608797820000|2020-12-24 08:17:00|1261.9|1260.9|1261.9|1260.9|1262|1261|1261.9|1260.9|9
1608797830000|2020-12-24 08:17:10|||||||||5
1608797840000|2020-12-24 08:17:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|34
1608797860000|2020-12-24 08:17:40|||||||||4
1608797870000|2020-12-24 08:17:50|1261.7|1260.7|1261.5|1260.5|1261.7|1260.7|1261.5|1260.5|26
1608797880000|2020-12-24 08:18:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1608797890000|2020-12-24 08:18:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|4
1608797900000|2020-12-24 08:18:20|||||||||1
1608797910000|2020-12-24 08:18:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|16
1608797930000|2020-12-24 08:18:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1608797940000|2020-12-24 08:19:00|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|4
1608797950000|2020-12-24 08:19:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|29
1608797960000|2020-12-24 08:19:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|5
1608797970000|2020-12-24 08:19:30|||||||||3
1608797980000|2020-12-24 08:19:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|8
1608797990000|2020-12-24 08:19:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1608798000000|2020-12-24 08:20:00|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|7
1608798010000|2020-12-24 08:20:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|3
1608798020000|2020-12-24 08:20:20|||||||||33
1608798030000|2020-12-24 08:20:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|13
1608798040000|2020-12-24 08:20:40|||||||||1
1608798060000|2020-12-24 08:21:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1608798090000|2020-12-24 08:21:30|||||||||3
1608798100000|2020-12-24 08:21:40|||||||||2
1608798110000|2020-12-24 08:21:50|||||||||1
1608798120000|2020-12-24 08:22:00|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|11
1608798130000|2020-12-24 08:22:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|8
1608798140000|2020-12-24 08:22:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|12
1608798150000|2020-12-24 08:22:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|6
1608798160000|2020-12-24 08:22:40|||||||||1
1608798170000|2020-12-24 08:22:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|12
1608798180000|2020-12-24 08:23:00|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|27
1608798190000|2020-12-24 08:23:10|||||||||27
1608798200000|2020-12-24 08:23:20|||||||||28
1608798210000|2020-12-24 08:23:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|31
1608798220000|2020-12-24 08:23:40|1261|1260|1261|1260|1261|1260|1261|1260|12
1608798230000|2020-12-24 08:23:50|1260.9|1259.9|1260.8|1259.8|1261|1260|1260.8|1259.8|22
1608798240000|2020-12-24 08:24:00|1260.7|1259.7|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|49
1608798250000|2020-12-24 08:24:10|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|12
1608798260000|2020-12-24 08:24:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|4
1608798270000|2020-12-24 08:24:30|1260.5|1259.5|1260.7|1259.7|1260.7|1259.7|1260.5|1259.5|16
1608798290000|2020-12-24 08:24:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1608798300000|2020-12-24 08:25:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|5
1608798310000|2020-12-24 08:25:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1608798330000|2020-12-24 08:25:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1608798350000|2020-12-24 08:25:50|||||||||4
1608798360000|2020-12-24 08:26:00|1261|1260|1261|1260|1261|1260|1261|1260|2
1608798380000|2020-12-24 08:26:20|||||||||1
1608798390000|2020-12-24 08:26:30|||||||||3
1608798400000|2020-12-24 08:26:40|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|11
1608798420000|2020-12-24 08:27:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|4
1608798430000|2020-12-24 08:27:10|||||||||2
1608798440000|2020-12-24 08:27:20|1261|1260|1261|1260|1261|1260|1261|1260|10
1608798450000|2020-12-24 08:27:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|7
1608798470000|2020-12-24 08:27:50|||||||||1
1608798480000|2020-12-24 08:28:00|||||||||1
1608798490000|2020-12-24 08:28:10|||||||||3
1608798500000|2020-12-24 08:28:20|||||||||1
1608798520000|2020-12-24 08:28:40|||||||||1
1608798540000|2020-12-24 08:29:00|1260.8|1259.8|1260.6|1259.6|1260.8|1259.8|1260.6|1259.6|11
1608798560000|2020-12-24 08:29:20|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|9
1608798570000|2020-12-24 08:29:30|||||||||2
1608798590000|2020-12-24 08:29:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1608798600000|2020-12-24 08:30:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|6
1608798630000|2020-12-24 08:30:30|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|3
1608798660000|2020-12-24 08:31:00|1260.3|1259.3|1260|1259|1260.3|1259.3|1260|1259|22
1608798670000|2020-12-24 08:31:10|1259.9|1258.9|1260|1259|1260|1259|1259.8|1258.8|5
1608798690000|2020-12-24 08:31:30|1260.1|1259.1|1260.3|1259.3|1260.3|1259.3|1260.1|1259.1|9
1608798700000|2020-12-24 08:31:40|||||||||2
1608798730000|2020-12-24 08:32:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|5
1608798740000|2020-12-24 08:32:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1608798750000|2020-12-24 08:32:30|1260|1259|1260|1259|1260|1259|1260|1259|7
1608798770000|2020-12-24 08:32:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|4
1608798780000|2020-12-24 08:33:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1608798800000|2020-12-24 08:33:20|||||||||3
1608798810000|2020-12-24 08:33:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|3
1608798830000|2020-12-24 08:33:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|23
1608798840000|2020-12-24 08:34:00|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|3
1608798850000|2020-12-24 08:34:10|||||||||1
1608798860000|2020-12-24 08:34:20|||||||||3
1608798870000|2020-12-24 08:34:30|||||||||4
1608798890000|2020-12-24 08:34:50|||||||||2
1608798900000|2020-12-24 08:35:00|||||||||6
1608798910000|2020-12-24 08:35:10|||||||||2
1608798930000|2020-12-24 08:35:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|4
1608798960000|2020-12-24 08:36:00|||||||||3
1608798970000|2020-12-24 08:36:10|||||||||1
1608798990000|2020-12-24 08:36:30|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|3
1608799000000|2020-12-24 08:36:40|||||||||1
1608799010000|2020-12-24 08:36:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1608799020000|2020-12-24 08:37:00|||||||||2
1608799030000|2020-12-24 08:37:10|||||||||2
1608799050000|2020-12-24 08:37:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1608799060000|2020-12-24 08:37:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|8
1608799070000|2020-12-24 08:37:50|1260|1259|1260|1259|1260|1259|1260|1259|5
1608799100000|2020-12-24 08:38:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|3
1608799110000|2020-12-24 08:38:30|||||||||4
1608799120000|2020-12-24 08:38:40|||||||||2
1608799140000|2020-12-24 08:39:00|||||||||2
1608799180000|2020-12-24 08:39:40|||||||||5
1608799190000|2020-12-24 08:39:50|||||||||1
1608799200000|2020-12-24 08:40:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1608799220000|2020-12-24 08:40:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|3
1608799260000|2020-12-24 08:41:00|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|7
1608799270000|2020-12-24 08:41:10|||||||||1
1608799280000|2020-12-24 08:41:20|1260|1259|1260|1259|1260|1259|1260|1259|9
1608799290000|2020-12-24 08:41:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1608799300000|2020-12-24 08:41:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1608799330000|2020-12-24 08:42:10|1259.8|1258.8|1259.6|1258.6|1259.8|1258.8|1259.6|1258.6|11
1608799370000|2020-12-24 08:42:50|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|3
1608799380000|2020-12-24 08:43:00|||||||||2
1608799390000|2020-12-24 08:43:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|4
1608799410000|2020-12-24 08:43:30|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|2
1608799420000|2020-12-24 08:43:40|||||||||1
1608799440000|2020-12-24 08:44:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1608799460000|2020-12-24 08:44:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1608799470000|2020-12-24 08:44:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1608799480000|2020-12-24 08:44:40|||||||||1
1608799530000|2020-12-24 08:45:30|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|5
1608799540000|2020-12-24 08:45:40|||||||||2
1608799550000|2020-12-24 08:45:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1608799560000|2020-12-24 08:46:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1608799610000|2020-12-24 08:46:50|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|3
1608799620000|2020-12-24 08:47:00|||||||||2
1608799630000|2020-12-24 08:47:10|1260|1259|1260|1259|1260|1259|1260|1259|1
1608799650000|2020-12-24 08:47:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|5
1608799660000|2020-12-24 08:47:40|||||||||1
1608799710000|2020-12-24 08:48:30|1260|1259|1260|1259|1260|1259|1260|1259|1
1608799720000|2020-12-24 08:48:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|3
1608799740000|2020-12-24 08:49:00|||||||||3
1608799750000|2020-12-24 08:49:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1608799760000|2020-12-24 08:49:20|||||||||7
1608799770000|2020-12-24 08:49:30|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|7
1608799820000|2020-12-24 08:50:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|4
1608799830000|2020-12-24 08:50:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1608799840000|2020-12-24 08:50:40|||||||||3
1608799870000|2020-12-24 08:51:10|||||||||4
1608799920000|2020-12-24 08:52:00|||||||||2
1608799930000|2020-12-24 08:52:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1608799950000|2020-12-24 08:52:30|||||||||4
1608799960000|2020-12-24 08:52:40|||||||||3
1608799990000|2020-12-24 08:53:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|5
1608800000000|2020-12-24 08:53:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1608800030000|2020-12-24 08:53:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|9
1608800040000|2020-12-24 08:54:00|||||||||1
1608800050000|2020-12-24 08:54:10|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|8
1608800060000|2020-12-24 08:54:20|||||||||1
1608800070000|2020-12-24 08:54:30|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|6
1608800080000|2020-12-24 08:54:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|7
1608800090000|2020-12-24 08:54:50|||||||||1
1608800100000|2020-12-24 08:55:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1608800110000|2020-12-24 08:55:10|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|3
1608800120000|2020-12-24 08:55:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|6
1608800140000|2020-12-24 08:55:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1608800150000|2020-12-24 08:55:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|0
1608800160000|2020-12-24 08:56:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1608800190000|2020-12-24 08:56:30|||||||||2
1608800200000|2020-12-24 08:56:40|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|4
1608800220000|2020-12-24 08:57:00|||||||||4
1608800230000|2020-12-24 08:57:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|4
1608800260000|2020-12-24 08:57:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|4
1608800300000|2020-12-24 08:58:20|||||||||2
1608800320000|2020-12-24 08:58:40|||||||||4
1608800360000|2020-12-24 08:59:20|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|4
1608800370000|2020-12-24 08:59:30|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|20
1608800390000|2020-12-24 08:59:50|||||||||3
1608800410000|2020-12-24 09:00:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1608800420000|2020-12-24 09:00:20|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|20
1608800430000|2020-12-24 09:00:30|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|2
1608800440000|2020-12-24 09:00:40|||||||||1
1608800450000|2020-12-24 09:00:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1608800460000|2020-12-24 09:01:00|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|4
1608800500000|2020-12-24 09:01:40|||||||||2
1608800510000|2020-12-24 09:01:50|1260|1259|1260|1259|1260|1259|1260|1259|1
1608800530000|2020-12-24 09:02:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1608800570000|2020-12-24 09:02:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|0
1608800580000|2020-12-24 09:03:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1608800590000|2020-12-24 09:03:10|||||||||1
1608800600000|2020-12-24 09:03:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1608800620000|2020-12-24 09:03:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1608800630000|2020-12-24 09:03:50|||||||||1
1608800640000|2020-12-24 09:04:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1608800650000|2020-12-24 09:04:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|5
1608800670000|2020-12-24 09:04:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1608800690000|2020-12-24 09:04:50|||||||||2
1608800720000|2020-12-24 09:05:20|||||||||1
1608800730000|2020-12-24 09:05:30|||||||||2
1608800780000|2020-12-24 09:06:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|5
1608800860000|2020-12-24 09:07:40|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|2
1608800900000|2020-12-24 09:08:20|1260|1259|1260|1259|1260|1259|1260|1259|2
1608800920000|2020-12-24 09:08:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1608800950000|2020-12-24 09:09:10|1260|1259|1260|1259|1260|1259|1260|1259|1
1608800960000|2020-12-24 09:09:20|||||||||1
1608801010000|2020-12-24 09:10:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1608801020000|2020-12-24 09:10:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|0
1608801030000|2020-12-24 09:10:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1608801040000|2020-12-24 09:10:40|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|28
1608801050000|2020-12-24 09:10:50|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|36
1608801060000|2020-12-24 09:11:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|23
1608801070000|2020-12-24 09:11:10|||||||||6
1608801080000|2020-12-24 09:11:20|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|2
1608801100000|2020-12-24 09:11:40|||||||||1
1608801110000|2020-12-24 09:11:50|||||||||2
1608801130000|2020-12-24 09:12:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|6
1608801140000|2020-12-24 09:12:20|||||||||3
1608801150000|2020-12-24 09:12:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1608801200000|2020-12-24 09:13:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1608801240000|2020-12-24 09:14:00|||||||||1
1608801250000|2020-12-24 09:14:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1608801270000|2020-12-24 09:14:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|3
1608801280000|2020-12-24 09:14:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1608801300000|2020-12-24 09:15:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1608801310000|2020-12-24 09:15:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1608801320000|2020-12-24 09:15:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1608801360000|2020-12-24 09:16:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1608801370000|2020-12-24 09:16:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1608801410000|2020-12-24 09:16:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1608801420000|2020-12-24 09:17:00|1259.9|1258.9|1260.3|1259.3|1260.3|1259.3|1259.9|1258.9|7
1608801450000|2020-12-24 09:17:30|||||||||2
1608801470000|2020-12-24 09:17:50|||||||||1
1608801480000|2020-12-24 09:18:00|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|3
1608801490000|2020-12-24 09:18:10|||||||||1
1608801520000|2020-12-24 09:18:40|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|10
1608801530000|2020-12-24 09:18:50|||||||||1
1608801570000|2020-12-24 09:19:30|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|2
1608801590000|2020-12-24 09:19:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1608801610000|2020-12-24 09:20:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1608801620000|2020-12-24 09:20:20|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|2
1608801640000|2020-12-24 09:20:40|1261|1260|1261|1260|1261|1260|1261|1260|1
1608801660000|2020-12-24 09:21:00|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|2
1608801680000|2020-12-24 09:21:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|2
1608801690000|2020-12-24 09:21:30|||||||||1
1608801700000|2020-12-24 09:21:40|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|5
1608801720000|2020-12-24 09:22:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|5
1608801740000|2020-12-24 09:22:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1608801770000|2020-12-24 09:22:50|||||||||4
1608801780000|2020-12-24 09:23:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1608801800000|2020-12-24 09:23:20|||||||||1
1608801810000|2020-12-24 09:23:30|||||||||1
1608801820000|2020-12-24 09:23:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|6
1608801830000|2020-12-24 09:23:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1608801870000|2020-12-24 09:24:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1608801880000|2020-12-24 09:24:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1608801910000|2020-12-24 09:25:10|||||||||3
1608801920000|2020-12-24 09:25:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1608801930000|2020-12-24 09:25:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|4
1608801950000|2020-12-24 09:25:50|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.5|1259.5|4
1608801980000|2020-12-24 09:26:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1608802000000|2020-12-24 09:26:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1608802040000|2020-12-24 09:27:20|||||||||1
1608802060000|2020-12-24 09:27:40|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|6
1608802080000|2020-12-24 09:28:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1608802120000|2020-12-24 09:28:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1608802140000|2020-12-24 09:29:00|1261|1260|1261|1260|1261|1260|1261|1260|1
1608802160000|2020-12-24 09:29:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1608802170000|2020-12-24 09:29:30|1261|1260|1261|1260|1261|1260|1261|1260|1
1608802200000|2020-12-24 09:30:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|0
1608802210000|2020-12-24 09:30:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1608802230000|2020-12-24 09:30:30|1261|1260|1261|1260|1261|1260|1261|1260|2
1608802250000|2020-12-24 09:30:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|10
1608802270000|2020-12-24 09:31:10|1261|1260|1261|1260|1261|1260|1261|1260|2
1608802290000|2020-12-24 09:31:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1608802300000|2020-12-24 09:31:40|||||||||4
1608802330000|2020-12-24 09:32:10|1260.8|1259.8|1260.5|1259.5|1260.8|1259.8|1260.5|1259.5|13
1608802340000|2020-12-24 09:32:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|4
1608802350000|2020-12-24 09:32:30|||||||||1
1608802370000|2020-12-24 09:32:50|1260.6|1259.6|1260.4|1259.4|1260.6|1259.6|1260.4|1259.4|3
1608802390000|2020-12-24 09:33:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1608802400000|2020-12-24 09:33:20|||||||||2
1608802410000|2020-12-24 09:33:30|||||||||2
1608802420000|2020-12-24 09:33:40|1260.4|1259.4|1260.6|1259.6|1260.6|1259.6|1260.4|1259.4|2
1608802460000|2020-12-24 09:34:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1608802470000|2020-12-24 09:34:30|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|4
1608802480000|2020-12-24 09:34:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1608802490000|2020-12-24 09:34:50|||||||||2
1608802500000|2020-12-24 09:35:00|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|2
1608802510000|2020-12-24 09:35:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1608802540000|2020-12-24 09:35:40|1261|1260|1261|1260|1261.1|1260.1|1261|1260|4
1608802550000|2020-12-24 09:35:50|||||||||5
1608802580000|2020-12-24 09:36:20|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|5
1608802590000|2020-12-24 09:36:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1608802650000|2020-12-24 09:37:30|||||||||1
1608802670000|2020-12-24 09:37:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1608802690000|2020-12-24 09:38:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|3
1608802700000|2020-12-24 09:38:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1608802710000|2020-12-24 09:38:30|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|2
1608802720000|2020-12-24 09:38:40|||||||||4
1608802750000|2020-12-24 09:39:10|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|3
1608802770000|2020-12-24 09:39:30|||||||||5
1608802790000|2020-12-24 09:39:50|||||||||1
1608802820000|2020-12-24 09:40:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1608802830000|2020-12-24 09:40:30|1261|1260|1261|1260|1261|1260|1261|1260|3
1608802870000|2020-12-24 09:41:10|||||||||1
1608802880000|2020-12-24 09:41:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|10
1608802890000|2020-12-24 09:41:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1608802920000|2020-12-24 09:42:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1608802930000|2020-12-24 09:42:10|1261|1260|1261|1260|1261|1260|1261|1260|10
1608802940000|2020-12-24 09:42:20|||||||||2
1608802950000|2020-12-24 09:42:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1608802960000|2020-12-24 09:42:40|1260.8|1259.8|1260.6|1259.6|1260.8|1259.8|1260.6|1259.6|6
1608802970000|2020-12-24 09:42:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1608802980000|2020-12-24 09:43:00|||||||||1
1608802990000|2020-12-24 09:43:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1608803000000|2020-12-24 09:43:20|||||||||7
1608803040000|2020-12-24 09:44:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|0
1608803050000|2020-12-24 09:44:10|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|7
1608803100000|2020-12-24 09:45:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1608803130000|2020-12-24 09:45:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|14
1608803150000|2020-12-24 09:45:50|1260.2|1259.2|1260.4|1259.4|1260.4|1259.4|1260.2|1259.2|5
1608803180000|2020-12-24 09:46:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1608803210000|2020-12-24 09:46:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1608803220000|2020-12-24 09:47:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1608803230000|2020-12-24 09:47:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|4
1608803240000|2020-12-24 09:47:20|||||||||1
1608803250000|2020-12-24 09:47:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1608803270000|2020-12-24 09:47:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|10
1608803290000|2020-12-24 09:48:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1608803310000|2020-12-24 09:48:30|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|9
1608803360000|2020-12-24 09:49:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|10
1608803470000|2020-12-24 09:51:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1608803480000|2020-12-24 09:51:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1608803500000|2020-12-24 09:51:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1608803580000|2020-12-24 09:53:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|4
1608803610000|2020-12-24 09:53:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1608803630000|2020-12-24 09:53:50|||||||||1
1608803640000|2020-12-24 09:54:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1608803650000|2020-12-24 09:54:10|||||||||1
1608803670000|2020-12-24 09:54:30|||||||||1
1608803690000|2020-12-24 09:54:50|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|2
1608803700000|2020-12-24 09:55:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1608803720000|2020-12-24 09:55:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1608803760000|2020-12-24 09:56:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1608803770000|2020-12-24 09:56:10|||||||||2
1608803790000|2020-12-24 09:56:30|||||||||1
1608803810000|2020-12-24 09:56:50|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|3
1608803850000|2020-12-24 09:57:30|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|2
1608803860000|2020-12-24 09:57:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1608803880000|2020-12-24 09:58:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1608803900000|2020-12-24 09:58:20|||||||||2
1608803920000|2020-12-24 09:58:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1608803950000|2020-12-24 09:59:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|4
1608803960000|2020-12-24 09:59:20|||||||||1
1608803980000|2020-12-24 09:59:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|11
1608804000000|2020-12-24 10:00:00|||||||||11
1608804010000|2020-12-24 10:00:10|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|5
1608804020000|2020-12-24 10:00:20|||||||||1
1608804030000|2020-12-24 10:00:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1608804050000|2020-12-24 10:00:50|||||||||2
1608804130000|2020-12-24 10:02:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1608804140000|2020-12-24 10:02:20|||||||||2
1608804160000|2020-12-24 10:02:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|9
1608804190000|2020-12-24 10:03:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|16
1608804210000|2020-12-24 10:03:30|||||||||2
1608804230000|2020-12-24 10:03:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|8
1608804240000|2020-12-24 10:04:00|1261|1260|1261|1260|1261|1260|1261|1260|1
1608804260000|2020-12-24 10:04:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1608804280000|2020-12-24 10:04:40|1261|1260|1261|1260|1261|1260|1261|1260|1
1608804300000|2020-12-24 10:05:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1608804310000|2020-12-24 10:05:10|1261|1260|1261|1260|1261|1260|1261|1260|12
1608804330000|2020-12-24 10:05:30|||||||||3
1608804350000|2020-12-24 10:05:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|7
1608804390000|2020-12-24 10:06:30|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|2
1608804410000|2020-12-24 10:06:50|||||||||5
1608804450000|2020-12-24 10:07:30|||||||||1
1608804480000|2020-12-24 10:08:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1608804490000|2020-12-24 10:08:10|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|22
1608804500000|2020-12-24 10:08:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1608804550000|2020-12-24 10:09:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|6
1608804560000|2020-12-24 10:09:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1608804570000|2020-12-24 10:09:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1608804590000|2020-12-24 10:09:50|||||||||3
1608804610000|2020-12-24 10:10:10|||||||||8
1608804670000|2020-12-24 10:11:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|21
1608804680000|2020-12-24 10:11:20|||||||||20
1608804710000|2020-12-24 10:11:50|||||||||1
1608804750000|2020-12-24 10:12:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|4
1608804770000|2020-12-24 10:12:50|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|11
1608804780000|2020-12-24 10:13:00|||||||||4
1608804830000|2020-12-24 10:13:50|1261.3|1260.3|1261.1|1260.1|1261.3|1260.3|1261.1|1260.1|15
1608804850000|2020-12-24 10:14:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1608804870000|2020-12-24 10:14:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|7
1608804920000|2020-12-24 10:15:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|3
1608804930000|2020-12-24 10:15:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1608804940000|2020-12-24 10:15:40|||||||||2
1608804960000|2020-12-24 10:16:00|||||||||1
1608804970000|2020-12-24 10:16:10|||||||||3
1608804980000|2020-12-24 10:16:20|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|9
1608805000000|2020-12-24 10:16:40|||||||||2
1608805020000|2020-12-24 10:17:00|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|40
1608805030000|2020-12-24 10:17:10|||||||||2
1608805050000|2020-12-24 10:17:30|||||||||3
1608805070000|2020-12-24 10:17:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1608805090000|2020-12-24 10:18:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1608805100000|2020-12-24 10:18:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|8
1608805130000|2020-12-24 10:18:50|||||||||1
1608805150000|2020-12-24 10:19:10|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|7
1608805170000|2020-12-24 10:19:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1608805210000|2020-12-24 10:20:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1608805220000|2020-12-24 10:20:20|||||||||7
1608805270000|2020-12-24 10:21:10|||||||||4
1608805280000|2020-12-24 10:21:20|||||||||2
1608805300000|2020-12-24 10:21:40|||||||||1
1608805320000|2020-12-24 10:22:00|||||||||1
1608805340000|2020-12-24 10:22:20|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|24
1608805360000|2020-12-24 10:22:40|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|20
1608805400000|2020-12-24 10:23:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1608805410000|2020-12-24 10:23:30|||||||||4
1608805430000|2020-12-24 10:23:50|||||||||1
1608805460000|2020-12-24 10:24:20|||||||||1
1608805510000|2020-12-24 10:25:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1608805530000|2020-12-24 10:25:30|||||||||7
1608805540000|2020-12-24 10:25:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1608805550000|2020-12-24 10:25:50|||||||||11
1608805560000|2020-12-24 10:26:00|||||||||11
1608805580000|2020-12-24 10:26:20|1261.4|1260.4|1261.1|1260.1|1261.4|1260.4|1261.1|1260.1|13
1608805600000|2020-12-24 10:26:40|||||||||1
1608805610000|2020-12-24 10:26:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1608805660000|2020-12-24 10:27:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1608805670000|2020-12-24 10:27:50|||||||||1
1608805700000|2020-12-24 10:28:20|||||||||1
1608805710000|2020-12-24 10:28:30|||||||||1
1608805720000|2020-12-24 10:28:40|||||||||1
1608805740000|2020-12-24 10:29:00|||||||||1
1608805760000|2020-12-24 10:29:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1608805780000|2020-12-24 10:29:40|||||||||2
1608805790000|2020-12-24 10:29:50|||||||||2
1608805800000|2020-12-24 10:30:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|20
1608805830000|2020-12-24 10:30:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|7
1608805860000|2020-12-24 10:31:00|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|2
1608805870000|2020-12-24 10:31:10|||||||||2
1608805900000|2020-12-24 10:31:40|1261|1260|1261|1260|1261|1260|1261|1260|8
1608805910000|2020-12-24 10:31:50|||||||||2
1608805960000|2020-12-24 10:32:40|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|4
1608806010000|2020-12-24 10:33:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|8
1608806020000|2020-12-24 10:33:40|1261|1260|1261|1260|1261|1260|1261|1260|3
1608806130000|2020-12-24 10:35:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|9
1608806140000|2020-12-24 10:35:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1608806170000|2020-12-24 10:36:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|6
1608806180000|2020-12-24 10:36:20|1261|1260|1261|1260|1261|1260|1261|1260|3
1608806280000|2020-12-24 10:38:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|0
1608806290000|2020-12-24 10:38:10|||||||||3
1608806320000|2020-12-24 10:38:40|1261|1260|1261|1260|1261|1260|1261|1260|6
1608806440000|2020-12-24 10:40:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1608806520000|2020-12-24 10:42:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1608806530000|2020-12-24 10:42:10|||||||||1
1608806560000|2020-12-24 10:42:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1608806590000|2020-12-24 10:43:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1608806610000|2020-12-24 10:43:30|||||||||4
1608806620000|2020-12-24 10:43:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|5
1608806640000|2020-12-24 10:44:00|1260.7|1259.7|1261|1260|1261|1260|1260.7|1259.7|6
1608806650000|2020-12-24 10:44:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|14
1608806670000|2020-12-24 10:44:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|3
1608806710000|2020-12-24 10:45:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1608806730000|2020-12-24 10:45:30|1261|1260|1261|1260|1261|1260|1261|1260|1
1608806740000|2020-12-24 10:45:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1608806750000|2020-12-24 10:45:50|||||||||1
1608806770000|2020-12-24 10:46:10|1261|1260|1261|1260|1261|1260|1261|1260|7
1608806780000|2020-12-24 10:46:20|||||||||1
1608806820000|2020-12-24 10:47:00|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|7
1608806830000|2020-12-24 10:47:10|||||||||1
1608806850000|2020-12-24 10:47:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1608806860000|2020-12-24 10:47:40|1261|1260|1261|1260|1261|1260|1261|1260|1
1608806960000|2020-12-24 10:49:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|6
1608806980000|2020-12-24 10:49:40|||||||||9
1608807030000|2020-12-24 10:50:30|1261.2|1260.2|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|38
1608807040000|2020-12-24 10:50:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1608807100000|2020-12-24 10:51:40|||||||||24
1608807150000|2020-12-24 10:52:30|||||||||12
1608807190000|2020-12-24 10:53:10|||||||||9
1608807210000|2020-12-24 10:53:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|4
1608807220000|2020-12-24 10:53:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|21
1608807230000|2020-12-24 10:53:50|1261|1260|1261|1260|1261|1260|1261|1260|25
1608807240000|2020-12-24 10:54:00|||||||||8
1608807270000|2020-12-24 10:54:30|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|21
1608807330000|2020-12-24 10:55:30|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|7
1608807340000|2020-12-24 10:55:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1608807360000|2020-12-24 10:56:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1608807380000|2020-12-24 10:56:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|4
1608807390000|2020-12-24 10:56:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|6
1608807410000|2020-12-24 10:56:50|||||||||1
1608807480000|2020-12-24 10:58:00|||||||||1
1608807500000|2020-12-24 10:58:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1608807540000|2020-12-24 10:59:00|||||||||1
1608807570000|2020-12-24 10:59:30|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|2
1608807580000|2020-12-24 10:59:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1608807590000|2020-12-24 10:59:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1608807610000|2020-12-24 11:00:10|1260.7|1259.7|1260.9|1259.9|1260.9|1259.9|1260.7|1259.7|5
1608807620000|2020-12-24 11:00:20|1261|1260|1261|1260|1261|1260|1261|1260|5
1608807770000|2020-12-24 11:02:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1608807830000|2020-12-24 11:03:50|||||||||1
1608807920000|2020-12-24 11:05:20|||||||||1
1608807960000|2020-12-24 11:06:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1608807970000|2020-12-24 11:06:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1608807990000|2020-12-24 11:06:30|||||||||1
1608808010000|2020-12-24 11:06:50|||||||||1
1608808020000|2020-12-24 11:07:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1608808050000|2020-12-24 11:07:30|||||||||2
1608808060000|2020-12-24 11:07:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1608808070000|2020-12-24 11:07:50|||||||||1
1608808110000|2020-12-24 11:08:30|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|14
1608808140000|2020-12-24 11:09:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1608808150000|2020-12-24 11:09:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1608808200000|2020-12-24 11:10:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1608808230000|2020-12-24 11:10:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1608808280000|2020-12-24 11:11:20|||||||||2
1608808300000|2020-12-24 11:11:40|1261|1260|1261|1260|1261|1260|1261|1260|1
1608808320000|2020-12-24 11:12:00|||||||||3
1608808330000|2020-12-24 11:12:10|||||||||2
1608808340000|2020-12-24 11:12:20|||||||||1
1608808400000|2020-12-24 11:13:20|||||||||1
1608808460000|2020-12-24 11:14:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1608808540000|2020-12-24 11:15:40|||||||||1
1608808730000|2020-12-24 11:18:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|13
1608808740000|2020-12-24 11:19:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1608808780000|2020-12-24 11:19:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|2
1608808800000|2020-12-24 11:20:00|1261.3|1260.3|1261|1260|1261.3|1260.3|1261|1260|22
1608808820000|2020-12-24 11:20:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1608808830000|2020-12-24 11:20:30|1261|1260|1261|1260|1261|1260|1261|1260|2
1608808860000|2020-12-24 11:21:00|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|3
1608808870000|2020-12-24 11:21:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1608808900000|2020-12-24 11:21:40|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|3
1608808950000|2020-12-24 11:22:30|||||||||1
1608808960000|2020-12-24 11:22:40|||||||||1
1608808980000|2020-12-24 11:23:00|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|8
1608808990000|2020-12-24 11:23:10|1260.6|1259.6|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|10
1608809000000|2020-12-24 11:23:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1608809100000|2020-12-24 11:25:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1608809110000|2020-12-24 11:25:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1608809160000|2020-12-24 11:26:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1608809170000|2020-12-24 11:26:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1608809180000|2020-12-24 11:26:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1608809190000|2020-12-24 11:26:30|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|7
1608809200000|2020-12-24 11:26:40|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260|1259|14
1608809210000|2020-12-24 11:26:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|4
1608809250000|2020-12-24 11:27:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260|1259|15
1608809260000|2020-12-24 11:27:40|1260|1259|1260|1259|1260.1|1259.1|1260|1259|13
1608809290000|2020-12-24 11:28:10|||||||||2
1608809330000|2020-12-24 11:28:50|||||||||2
1608809360000|2020-12-24 11:29:20|||||||||41
1608809370000|2020-12-24 11:29:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1608809390000|2020-12-24 11:29:50|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|40
1608809400000|2020-12-24 11:30:00|||||||||6
1608809410000|2020-12-24 11:30:10|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|9
1608809420000|2020-12-24 11:30:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1608809430000|2020-12-24 11:30:30|||||||||3
1608809440000|2020-12-24 11:30:40|||||||||3
1608809450000|2020-12-24 11:30:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1608809460000|2020-12-24 11:31:00|||||||||2
1608809480000|2020-12-24 11:31:20|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|4
1608809550000|2020-12-24 11:32:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1608809560000|2020-12-24 11:32:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1608809580000|2020-12-24 11:33:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|8
1608809600000|2020-12-24 11:33:20|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|10
1608809620000|2020-12-24 11:33:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1608809640000|2020-12-24 11:34:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|14
1608809660000|2020-12-24 11:34:20|1259.5|1258.5|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|42
1608809670000|2020-12-24 11:34:30|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|4
1608809680000|2020-12-24 11:34:40|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|2
1608809690000|2020-12-24 11:34:50|||||||||1
1608809720000|2020-12-24 11:35:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|5
1608809730000|2020-12-24 11:35:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|0
1608809740000|2020-12-24 11:35:40|1259.6|1258.6|1259.4|1258.4|1259.6|1258.6|1259.4|1258.4|6
1608809760000|2020-12-24 11:36:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1608809780000|2020-12-24 11:36:20|1259.4|1258.4|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|7
1608809800000|2020-12-24 11:36:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|4
1608809810000|2020-12-24 11:36:50|||||||||2
1608809820000|2020-12-24 11:37:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1608809830000|2020-12-24 11:37:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|3
1608809850000|2020-12-24 11:37:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1608809890000|2020-12-24 11:38:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1608809900000|2020-12-24 11:38:20|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|3
1608809950000|2020-12-24 11:39:10|||||||||2
1608809960000|2020-12-24 11:39:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|29
1608809970000|2020-12-24 11:39:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1608810000000|2020-12-24 11:40:00|1259.1|1258.1|1259.3|1258.3|1259.3|1258.3|1259.1|1258.1|8
1608810010000|2020-12-24 11:40:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1608810020000|2020-12-24 11:40:20|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|9
1608810050000|2020-12-24 11:40:50|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1608810090000|2020-12-24 11:41:30|||||||||1
1608810110000|2020-12-24 11:41:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1608810120000|2020-12-24 11:42:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1608810140000|2020-12-24 11:42:20|1259.1|1258.1|1259.3|1258.3|1259.3|1258.3|1259.1|1258.1|5
1608810170000|2020-12-24 11:42:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1608810210000|2020-12-24 11:43:30|1259.3|1258.3|1259.5|1258.5|1259.5|1258.5|1259.3|1258.3|15
1608810240000|2020-12-24 11:44:00|||||||||1
1608810270000|2020-12-24 11:44:30|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|2
1608810280000|2020-12-24 11:44:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|3
1608810310000|2020-12-24 11:45:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1608810320000|2020-12-24 11:45:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1608810330000|2020-12-24 11:45:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1608810350000|2020-12-24 11:45:50|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|11
1608810370000|2020-12-24 11:46:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1608810400000|2020-12-24 11:46:40|1259.5|1258.5|1259.7|1258.7|1259.7|1258.7|1259.5|1258.5|7
1608810410000|2020-12-24 11:46:50|||||||||2
1608810430000|2020-12-24 11:47:10|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|9
1608810490000|2020-12-24 11:48:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1608810500000|2020-12-24 11:48:20|||||||||2
1608810530000|2020-12-24 11:48:50|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|3
1608810560000|2020-12-24 11:49:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|10
1608810570000|2020-12-24 11:49:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1608810600000|2020-12-24 11:50:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|4
1608810650000|2020-12-24 11:50:50|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|5
1608810670000|2020-12-24 11:51:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1608810700000|2020-12-24 11:51:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1608810720000|2020-12-24 11:52:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1608810760000|2020-12-24 11:52:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1608810780000|2020-12-24 11:53:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1608810800000|2020-12-24 11:53:20|||||||||4
1608810870000|2020-12-24 11:54:30|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|43
1608810900000|2020-12-24 11:55:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1608810920000|2020-12-24 11:55:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|5
1608810970000|2020-12-24 11:56:10|||||||||6
1608810990000|2020-12-24 11:56:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|9
1608811020000|2020-12-24 11:57:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|12
1608811040000|2020-12-24 11:57:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|8
1608811080000|2020-12-24 11:58:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1608811110000|2020-12-24 11:58:30|||||||||1
1608811130000|2020-12-24 11:58:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1608811140000|2020-12-24 11:59:00|1260|1259|1260|1259|1260|1259|1260|1259|9
1608811160000|2020-12-24 11:59:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1608811190000|2020-12-24 11:59:50|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|2
1608811200000|2020-12-24 12:00:00|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|17
1608811210000|2020-12-24 12:00:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1608811220000|2020-12-24 12:00:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1608811230000|2020-12-24 12:00:30|||||||||6
1608811240000|2020-12-24 12:00:40|||||||||1
1608811280000|2020-12-24 12:01:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1608811290000|2020-12-24 12:01:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1608811300000|2020-12-24 12:01:40|||||||||1
1608811310000|2020-12-24 12:01:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1608811430000|2020-12-24 12:03:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1608811470000|2020-12-24 12:04:30|||||||||7
1608811510000|2020-12-24 12:05:10|||||||||6
1608811520000|2020-12-24 12:05:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1608811600000|2020-12-24 12:06:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1608811640000|2020-12-24 12:07:20|||||||||2
1608811650000|2020-12-24 12:07:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1608811660000|2020-12-24 12:07:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|7
1608811670000|2020-12-24 12:07:50|||||||||1
1608811700000|2020-12-24 12:08:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|3
1608811710000|2020-12-24 12:08:30|||||||||1
1608811740000|2020-12-24 12:09:00|1259|1258|1259|1258|1259|1258|1259|1258|1
1608811750000|2020-12-24 12:09:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|5
1608811760000|2020-12-24 12:09:20|1259|1258|1259|1258|1259|1258|1259|1258|1
1608811780000|2020-12-24 12:09:40|||||||||2
1608811800000|2020-12-24 12:10:00|||||||||1
1608811820000|2020-12-24 12:10:20|||||||||1
1608811830000|2020-12-24 12:10:30|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|5
1608811840000|2020-12-24 12:10:40|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|5
1608811850000|2020-12-24 12:10:50|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|4
1608811860000|2020-12-24 12:11:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1608811870000|2020-12-24 12:11:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1608811880000|2020-12-24 12:11:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|4
1608811900000|2020-12-24 12:11:40|||||||||1
1608811950000|2020-12-24 12:12:30|||||||||1
1608811960000|2020-12-24 12:12:40|1258.4|1257.4|1258.6|1257.6|1258.6|1257.6|1258.4|1257.4|11
1608811990000|2020-12-24 12:13:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1608812090000|2020-12-24 12:14:50|||||||||3
1608812120000|2020-12-24 12:15:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|11
1608812140000|2020-12-24 12:15:40|||||||||12
1608812180000|2020-12-24 12:16:20|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|2
1608812200000|2020-12-24 12:16:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1608812210000|2020-12-24 12:16:50|1258.4|1257.4|1258.6|1257.6|1258.6|1257.6|1258.4|1257.4|15
1608812220000|2020-12-24 12:17:00|||||||||1
1608812260000|2020-12-24 12:17:40|||||||||1
1608812280000|2020-12-24 12:18:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1608812420000|2020-12-24 12:20:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1608812430000|2020-12-24 12:20:30|||||||||1
1608812440000|2020-12-24 12:20:40|1258.7|1257.7|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|12
1608812460000|2020-12-24 12:21:00|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|3
1608812490000|2020-12-24 12:21:30|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|7
1608812500000|2020-12-24 12:21:40|||||||||1
1608812520000|2020-12-24 12:22:00|1259|1258|1259|1258|1259|1258|1259|1258|1
1608812530000|2020-12-24 12:22:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1608812640000|2020-12-24 12:24:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1608812670000|2020-12-24 12:24:30|||||||||7
1608812680000|2020-12-24 12:24:40|||||||||12
1608812710000|2020-12-24 12:25:10|||||||||11
1608812740000|2020-12-24 12:25:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1608812750000|2020-12-24 12:25:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|5
1608812820000|2020-12-24 12:27:00|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|9
1608812830000|2020-12-24 12:27:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1608812910000|2020-12-24 12:28:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|3
1608812980000|2020-12-24 12:29:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1608813010000|2020-12-24 12:30:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|13
1608813040000|2020-12-24 12:30:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|0
1608813050000|2020-12-24 12:30:50|||||||||1
1608813060000|2020-12-24 12:31:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1608813070000|2020-12-24 12:31:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1608813080000|2020-12-24 12:31:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|3
1608813120000|2020-12-24 12:32:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|7
1608813190000|2020-12-24 12:33:10|1257.9|1256.9|1257.8|1256.8|1257.9|1256.9|1257.8|1256.8|9
1608813200000|2020-12-24 12:33:20|||||||||1
1608813220000|2020-12-24 12:33:40|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|3
1608813250000|2020-12-24 12:34:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1608813260000|2020-12-24 12:34:20|1257.3|1256.3|1257.5|1256.5|1257.5|1256.5|1257.3|1256.3|9
1608813300000|2020-12-24 12:35:00|1257.4|1256.4|1257.2|1256.2|1257.4|1256.4|1257.1|1256.1|30
1608813310000|2020-12-24 12:35:10|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1608813320000|2020-12-24 12:35:20|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|3
1608813330000|2020-12-24 12:35:30|1257.3|1256.3|1257.4|1256.4|1257.5|1256.5|1257.3|1256.3|9
1608813360000|2020-12-24 12:36:00|1257|1256|1257|1256|1257|1256|1257|1256|1
1608813370000|2020-12-24 12:36:10|1257.1|1256.1|1257|1256|1257.1|1256.1|1257|1256|2
1608813380000|2020-12-24 12:36:20|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1608813390000|2020-12-24 12:36:30|1257.2|1256.2|1257.3|1256.3|1257.3|1256.3|1257.2|1256.2|7
1608813400000|2020-12-24 12:36:40|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1608813420000|2020-12-24 12:37:00|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|14
1608813430000|2020-12-24 12:37:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1608813480000|2020-12-24 12:38:00|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1608813520000|2020-12-24 12:38:40|||||||||1
1608813530000|2020-12-24 12:38:50|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|3
1608813550000|2020-12-24 12:39:10|||||||||3
1608813570000|2020-12-24 12:39:30|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1608813640000|2020-12-24 12:40:40|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1608813650000|2020-12-24 12:40:50|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1608813660000|2020-12-24 12:41:00|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|3
1608813670000|2020-12-24 12:41:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|5
1608813720000|2020-12-24 12:42:00|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1608813730000|2020-12-24 12:42:10|||||||||1
1608813740000|2020-12-24 12:42:20|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|5
1608813750000|2020-12-24 12:42:30|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1608813780000|2020-12-24 12:43:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1608813790000|2020-12-24 12:43:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1608813810000|2020-12-24 12:43:30|||||||||1
1608813840000|2020-12-24 12:44:00|||||||||1
1608813900000|2020-12-24 12:45:00|1257.4|1256.4|1257.6|1256.6|1257.6|1256.6|1257.4|1256.4|2
1608813910000|2020-12-24 12:45:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1608813940000|2020-12-24 12:45:40|1257.6|1256.6|1257.7|1256.7|1257.9|1256.9|1257.6|1256.6|7
1608813960000|2020-12-24 12:46:00|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1608813980000|2020-12-24 12:46:20|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1608813990000|2020-12-24 12:46:30|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1608814020000|2020-12-24 12:47:00|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1608814030000|2020-12-24 12:47:10|||||||||1
1608814040000|2020-12-24 12:47:20|||||||||1
1608814090000|2020-12-24 12:48:10|||||||||1
1608814110000|2020-12-24 12:48:30|1258|1257|1258|1257|1258|1257|1258|1257|1
1608814130000|2020-12-24 12:48:50|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1608814180000|2020-12-24 12:49:40|||||||||1
1608814200000|2020-12-24 12:50:00|||||||||1
1608814230000|2020-12-24 12:50:30|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1608814270000|2020-12-24 12:51:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1608814280000|2020-12-24 12:51:20|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1608814320000|2020-12-24 12:52:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1608814370000|2020-12-24 12:52:50|||||||||1
1608814420000|2020-12-24 12:53:40|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1608814460000|2020-12-24 12:54:20|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1608814470000|2020-12-24 12:54:30|||||||||2
1608814480000|2020-12-24 12:54:40|||||||||2
1608814500000|2020-12-24 12:55:00|||||||||1
1608814510000|2020-12-24 12:55:10|1257.5|1256.5|1257.6|1256.6|1257.6|1256.6|1257.5|1256.5|3
1608814550000|2020-12-24 12:55:50|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|4
1608814560000|2020-12-24 12:56:00|||||||||2
1608814580000|2020-12-24 12:56:20|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|3
1608814610000|2020-12-24 12:56:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1608814650000|2020-12-24 12:57:30|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1608814680000|2020-12-24 12:58:00|||||||||2
1608814700000|2020-12-24 12:58:20|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1608814730000|2020-12-24 12:58:50|||||||||1
1608814750000|2020-12-24 12:59:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1608814780000|2020-12-24 12:59:40|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1608814790000|2020-12-24 12:59:50|1257.4|1256.4|1257.3|1256.3|1257.4|1256.4|1257.3|1256.3|3
1608814800000|2020-12-24 13:00:00|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|9
1608814810000|2020-12-24 13:00:10|||||||||1
1608814820000|2020-12-24 13:00:20|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|4
1608814840000|2020-12-24 13:00:40|1257.1|1256.1|1256.9|1255.9|1257.1|1256.1|1256.9|1255.9|2
1608814850000|2020-12-24 13:00:50|||||||||2
1608814860000|2020-12-24 13:01:00|||||||||3
1608814870000|2020-12-24 13:01:10|||||||||2
1608814920000|2020-12-24 13:02:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|3
1608814980000|2020-12-24 13:03:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1608814990000|2020-12-24 13:03:10|1256.3|1255.3|1256.5|1255.5|1256.5|1255.5|1256.3|1255.3|15
1608815000000|2020-12-24 13:03:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1608815020000|2020-12-24 13:03:40|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|2
1608815100000|2020-12-24 13:05:00|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|2
1608815120000|2020-12-24 13:05:20|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.6|1255.6|16
1608815130000|2020-12-24 13:05:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1608815210000|2020-12-24 13:06:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1608815220000|2020-12-24 13:07:00|||||||||2
1608815270000|2020-12-24 13:07:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1608815290000|2020-12-24 13:08:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1608815310000|2020-12-24 13:08:30|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1608815350000|2020-12-24 13:09:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1608815380000|2020-12-24 13:09:40|1256|1255|1256|1255|1256|1255|1256|1255|1
1608815390000|2020-12-24 13:09:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|12
1608815400000|2020-12-24 13:10:00|1256|1255|1256|1255|1256|1255|1256|1255|2
1608815410000|2020-12-24 13:10:10|||||||||4
1608815440000|2020-12-24 13:10:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|3
1608815460000|2020-12-24 13:11:00|1256|1255|1256|1255|1256|1255|1256|1255|1
1608815470000|2020-12-24 13:11:10|1256.1|1255.1|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|10
1608815550000|2020-12-24 13:12:30|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|2
1608815600000|2020-12-24 13:13:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|3
1608815640000|2020-12-24 13:14:00|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|4
1608815650000|2020-12-24 13:14:10|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|4
1608815670000|2020-12-24 13:14:30|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|17
1608815680000|2020-12-24 13:14:40|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1608815700000|2020-12-24 13:15:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1608815720000|2020-12-24 13:15:20|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1608815740000|2020-12-24 13:15:40|1257|1256|1257|1256|1257|1256|1257|1256|2
1608815760000|2020-12-24 13:16:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1608815790000|2020-12-24 13:16:30|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|4
1608815820000|2020-12-24 13:17:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1608815830000|2020-12-24 13:17:10|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1608815850000|2020-12-24 13:17:30|1257|1256|1257|1256|1257|1256|1257|1256|1
1608815950000|2020-12-24 13:19:10|||||||||2
1608815980000|2020-12-24 13:19:40|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1608815990000|2020-12-24 13:19:50|||||||||11
1608816000000|2020-12-24 13:20:00|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|21
1608816010000|2020-12-24 13:20:10|||||||||2
1608816020000|2020-12-24 13:20:20|||||||||3
1608816030000|2020-12-24 13:20:30|1257|1256|1257|1256|1257|1256|1257|1256|3
1608816060000|2020-12-24 13:21:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|11
1608816090000|2020-12-24 13:21:30|1257|1256|1257|1256|1257|1256|1257|1256|1
1608816140000|2020-12-24 13:22:20|||||||||2
1608816210000|2020-12-24 13:23:30|||||||||1
1608816250000|2020-12-24 13:24:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1608816260000|2020-12-24 13:24:20|1257|1256|1257|1256|1257|1256|1257|1256|2
1608816420000|2020-12-24 13:27:00|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1608816500000|2020-12-24 13:28:20|1257.6|1256.6|1257.5|1256.5|1257.6|1256.6|1257.5|1256.5|3
1608816510000|2020-12-24 13:28:30|1257.4|1256.4|1257.2|1256.2|1257.4|1256.4|1257.2|1256.2|7
1608816520000|2020-12-24 13:28:40|||||||||1
1608816550000|2020-12-24 13:29:10|||||||||2
1608816570000|2020-12-24 13:29:30|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|15
1608816580000|2020-12-24 13:29:40|1257|1256|1257|1256|1257|1256|1257|1256|2
1608816610000|2020-12-24 13:30:10|1257.1|1256.1|1256.8|1255.8|1257.1|1256.1|1256.8|1255.8|37
1608816630000|2020-12-24 13:30:30|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|4
1608816640000|2020-12-24 13:30:40|||||||||1
1608816660000|2020-12-24 13:31:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1608816670000|2020-12-24 13:31:10|||||||||4
1608816680000|2020-12-24 13:31:20|||||||||1
1608816750000|2020-12-24 13:32:30|||||||||1
1608816800000|2020-12-24 13:33:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|10
1608816830000|2020-12-24 13:33:50|||||||||1
1608816840000|2020-12-24 13:34:00|||||||||2
1608816860000|2020-12-24 13:34:20|1256.4|1255.4|1256.2|1255.2|1256.4|1255.4|1256.2|1255.2|11
1608816870000|2020-12-24 13:34:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|4
1608816900000|2020-12-24 13:35:00|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|8
1608816920000|2020-12-24 13:35:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1608816930000|2020-12-24 13:35:30|||||||||1
1608816960000|2020-12-24 13:36:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|13
1608816970000|2020-12-24 13:36:10|1256.2|1255.2|1256|1255|1256.2|1255.2|1256|1255|24
1608816980000|2020-12-24 13:36:20|||||||||2
1608817000000|2020-12-24 13:36:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1608817010000|2020-12-24 13:36:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|19
1608817020000|2020-12-24 13:37:00|1256|1255|1256|1255|1256|1255|1256|1255|39
1608817030000|2020-12-24 13:37:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|3
1608817050000|2020-12-24 13:37:30|||||||||10
1608817060000|2020-12-24 13:37:40|1256|1255|1255.8|1254.8|1256|1255|1255.8|1254.8|17
1608817080000|2020-12-24 13:38:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1608817090000|2020-12-24 13:38:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|5
1608817100000|2020-12-24 13:38:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|9
1608817110000|2020-12-24 13:38:30|||||||||1
1608817120000|2020-12-24 13:38:40|||||||||2
1608817130000|2020-12-24 13:38:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|4
1608817140000|2020-12-24 13:39:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|4
1608817160000|2020-12-24 13:39:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1608817170000|2020-12-24 13:39:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|7
1608817190000|2020-12-24 13:39:50|||||||||10
1608817200000|2020-12-24 13:40:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|4
1608817220000|2020-12-24 13:40:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|3
1608817240000|2020-12-24 13:40:40|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|3
1608817250000|2020-12-24 13:40:50|||||||||2
1608817260000|2020-12-24 13:41:00|||||||||1
1608817280000|2020-12-24 13:41:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1608817320000|2020-12-24 13:42:00|||||||||1
1608817330000|2020-12-24 13:42:10|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|21
1608817340000|2020-12-24 13:42:20|||||||||3
1608817350000|2020-12-24 13:42:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1608817370000|2020-12-24 13:42:50|1256|1255|1256|1255|1256|1255|1256|1255|13
1608817430000|2020-12-24 13:43:50|||||||||1
1608817480000|2020-12-24 13:44:40|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|11
1608817520000|2020-12-24 13:45:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|7
1608817540000|2020-12-24 13:45:40|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|21
1608817550000|2020-12-24 13:45:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|4
1608817570000|2020-12-24 13:46:10|1256|1255|1256|1255|1256|1255|1256|1255|3
1608817580000|2020-12-24 13:46:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|9
1608817620000|2020-12-24 13:47:00|1256.2|1255.2|1256|1255|1256.2|1255.2|1256|1255|25
1608817650000|2020-12-24 13:47:30|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|7
1608817680000|2020-12-24 13:48:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|4
1608817690000|2020-12-24 13:48:10|1256|1255|1256|1255|1256|1255|1256|1255|4
1608817730000|2020-12-24 13:48:50|||||||||4
1608817740000|2020-12-24 13:49:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|3
1608817750000|2020-12-24 13:49:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1608817770000|2020-12-24 13:49:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|9
1608817780000|2020-12-24 13:49:40|1256|1255|1256|1255|1256|1255|1256|1255|2
1608817800000|2020-12-24 13:50:00|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|2
1608817810000|2020-12-24 13:50:10|||||||||3
1608817830000|2020-12-24 13:50:30|1256|1255|1256|1255|1256|1255|1256|1255|11
1608817860000|2020-12-24 13:51:00|||||||||7
1608817870000|2020-12-24 13:51:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1608817890000|2020-12-24 13:51:30|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|10
1608817910000|2020-12-24 13:51:50|1255.8|1254.8|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|8
1608817920000|2020-12-24 13:52:00|||||||||1
1608817950000|2020-12-24 13:52:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|0
1608817960000|2020-12-24 13:52:40|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|5
1608817980000|2020-12-24 13:53:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1608817990000|2020-12-24 13:53:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|9
1608818000000|2020-12-24 13:53:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1608818050000|2020-12-24 13:54:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1608818060000|2020-12-24 13:54:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1608818070000|2020-12-24 13:54:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1608818100000|2020-12-24 13:55:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1608818110000|2020-12-24 13:55:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|13
1608818130000|2020-12-24 13:55:30|||||||||3
1608818140000|2020-12-24 13:55:40|1256.9|1255.9|1256.7|1255.7|1256.9|1255.9|1256.7|1255.7|1
1608818150000|2020-12-24 13:55:50|||||||||4
1608818220000|2020-12-24 13:57:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1608818230000|2020-12-24 13:57:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|9
1608818250000|2020-12-24 13:57:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1608818260000|2020-12-24 13:57:40|||||||||2
1608818270000|2020-12-24 13:57:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1608818290000|2020-12-24 13:58:10|||||||||1
1608818300000|2020-12-24 13:58:20|1257|1256|1257|1256|1257|1256|1257|1256|1
1608818310000|2020-12-24 13:58:30|||||||||1
1608818320000|2020-12-24 13:58:40|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1608818330000|2020-12-24 13:58:50|||||||||3
1608818340000|2020-12-24 13:59:00|1257.2|1256.2|1257|1256|1257.2|1256.2|1257|1256|9
1608818360000|2020-12-24 13:59:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1608818400000|2020-12-24 14:00:00|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|4
1608818410000|2020-12-24 14:00:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1608818420000|2020-12-24 14:00:20|1257|1256|1257|1256|1257|1256|1257|1256|3
1608818430000|2020-12-24 14:00:30|||||||||2
1608818450000|2020-12-24 14:00:50|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|3
1608818460000|2020-12-24 14:01:00|||||||||2
1608818470000|2020-12-24 14:01:10|1257.1|1256.1|1257|1256|1257.1|1256.1|1257|1256|5
1608818490000|2020-12-24 14:01:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1608818520000|2020-12-24 14:02:00|||||||||3
1608818540000|2020-12-24 14:02:20|1257|1256|1257|1256|1257|1256|1257|1256|10
1608818550000|2020-12-24 14:02:30|||||||||3
1608818570000|2020-12-24 14:02:50|||||||||3
1608818590000|2020-12-24 14:03:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|3
1608818630000|2020-12-24 14:03:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1608818640000|2020-12-24 14:04:00|||||||||11
1608818650000|2020-12-24 14:04:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1608818670000|2020-12-24 14:04:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|4
1608818690000|2020-12-24 14:04:50|||||||||6
1608818700000|2020-12-24 14:05:00|||||||||5
1608818730000|2020-12-24 14:05:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|7
1608818750000|2020-12-24 14:05:50|||||||||2
1608818760000|2020-12-24 14:06:00|||||||||1
1608818780000|2020-12-24 14:06:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|10
1608818790000|2020-12-24 14:06:30|||||||||3
1608818820000|2020-12-24 14:07:00|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|5
1608818830000|2020-12-24 14:07:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1608818850000|2020-12-24 14:07:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1608818860000|2020-12-24 14:07:40|||||||||1
1608818880000|2020-12-24 14:08:00|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|9
1608818920000|2020-12-24 14:08:40|||||||||2
1608818950000|2020-12-24 14:09:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1608818960000|2020-12-24 14:09:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1608818970000|2020-12-24 14:09:30|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|3
1608818990000|2020-12-24 14:09:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1608819010000|2020-12-24 14:10:10|1256.3|1255.3|1256|1255|1256.3|1255.3|1256|1255|8
1608819020000|2020-12-24 14:10:20|||||||||29
1608819030000|2020-12-24 14:10:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|19
1608819050000|2020-12-24 14:10:50|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|8
1608819110000|2020-12-24 14:11:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1608819130000|2020-12-24 14:12:10|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|5
1608819150000|2020-12-24 14:12:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1608819180000|2020-12-24 14:13:00|||||||||1
1608819240000|2020-12-24 14:14:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1608819310000|2020-12-24 14:15:10|||||||||1
1608819330000|2020-12-24 14:15:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|10
1608819350000|2020-12-24 14:15:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|3
1608819360000|2020-12-24 14:16:00|||||||||1
1608819380000|2020-12-24 14:16:20|||||||||1
1608819400000|2020-12-24 14:16:40|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|4
1608819440000|2020-12-24 14:17:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|4
1608819470000|2020-12-24 14:17:50|||||||||1
1608819520000|2020-12-24 14:18:40|1256|1255|1256|1255|1256|1255|1256|1255|0
1608819530000|2020-12-24 14:18:50|||||||||1
1608819560000|2020-12-24 14:19:20|||||||||1
1608819570000|2020-12-24 14:19:30|||||||||1
1608819580000|2020-12-24 14:19:40|||||||||3
1608819600000|2020-12-24 14:20:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|3
1608819610000|2020-12-24 14:20:10|||||||||1
1608819630000|2020-12-24 14:20:30|1256|1255|1256|1255|1256|1255|1256|1255|2
1608819660000|2020-12-24 14:21:00|||||||||2
1608819700000|2020-12-24 14:21:40|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|6
1608819710000|2020-12-24 14:21:50|||||||||1
1608819730000|2020-12-24 14:22:10|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|10
1608819740000|2020-12-24 14:22:20|||||||||30
1608819760000|2020-12-24 14:22:40|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|8
1608819770000|2020-12-24 14:22:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1608819780000|2020-12-24 14:23:00|||||||||1
1608819790000|2020-12-24 14:23:10|||||||||1
1608819810000|2020-12-24 14:23:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|4
1608819860000|2020-12-24 14:24:20|||||||||1
1608819870000|2020-12-24 14:24:30|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1608819900000|2020-12-24 14:25:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1608819930000|2020-12-24 14:25:30|||||||||1
1608819950000|2020-12-24 14:25:50|||||||||4
1608819960000|2020-12-24 14:26:00|||||||||7
1608819970000|2020-12-24 14:26:10|||||||||3
1608820000000|2020-12-24 14:26:40|||||||||5
1608820010000|2020-12-24 14:26:50|||||||||6
1608820020000|2020-12-24 14:27:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|7
1608820080000|2020-12-24 14:28:00|||||||||4
1608820110000|2020-12-24 14:28:30|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|55
1608820120000|2020-12-24 14:28:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1608820130000|2020-12-24 14:28:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1608820140000|2020-12-24 14:29:00|1255.6|1254.6|1255.9|1254.9|1255.9|1254.9|1255.6|1254.6|14
1608820150000|2020-12-24 14:29:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|3
1608820170000|2020-12-24 14:29:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1608820180000|2020-12-24 14:29:40|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|3
1608820190000|2020-12-24 14:29:50|1255.6|1254.6|1256|1255|1256|1255|1255.6|1254.6|25
1608820200000|2020-12-24 14:30:00|1255.8|1255.3|1256|1255.5|1256.1|1255.6|1255.6|1255.1|148
1608820210000|2020-12-24 14:30:10|1256.1|1255.6|1255.9|1255.4|1256.3|1255.8|1255.7|1255.2|57
1608820220000|2020-12-24 14:30:20|1256|1255.5|1255.8|1255.3|1256.4|1255.9|1255.8|1255.3|46
1608820230000|2020-12-24 14:30:30|1255.6|1255.1|1256.3|1255.8|1256.3|1255.8|1255.6|1255.1|41
1608820240000|2020-12-24 14:30:40|1256.5|1256|1257.7|1257.2|1257.7|1257.2|1256.5|1256|90
1608820250000|2020-12-24 14:30:50|1257.8|1257.3|1257.4|1256.9|1257.8|1257.3|1257.1|1256.6|40
1608820260000|2020-12-24 14:31:00|1257.3|1256.8|1256.7|1256.2|1257.3|1256.8|1256.5|1256|26
1608820270000|2020-12-24 14:31:10|1256.6|1256.1|1256.6|1256.1|1256.7|1256.2|1256.2|1255.7|34
1608820280000|2020-12-24 14:31:20|1256.7|1256.2|1257.2|1256.7|1257.2|1256.7|1256.7|1256.2|17
1608820290000|2020-12-24 14:31:30|1257.3|1256.8|1257.3|1256.8|1257.6|1257.1|1257.3|1256.8|37
1608820300000|2020-12-24 14:31:40|1257.1|1256.6|1256.8|1256.3|1257.1|1256.6|1256.8|1256.3|42
1608820310000|2020-12-24 14:31:50|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|11
1608820320000|2020-12-24 14:32:00|1256.6|1256.1|1256.9|1256.4|1256.9|1256.4|1256.6|1256.1|31
1608820330000|2020-12-24 14:32:10|1256.8|1256.3|1256.1|1255.6|1256.8|1256.3|1256|1255.5|115
1608820340000|2020-12-24 14:32:20|1256.2|1255.7|1255.7|1255.2|1256.4|1255.9|1255.7|1255.2|65
1608820350000|2020-12-24 14:32:30|1255.6|1255.1|1255.4|1254.9|1255.6|1255.1|1255.4|1254.9|44
1608820360000|2020-12-24 14:32:40|1255.5|1255|1255.5|1255|1255.8|1255.3|1255.4|1254.9|39
1608820370000|2020-12-24 14:32:50|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.2|1254.7|10
1608820380000|2020-12-24 14:33:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255|1254.5|45
1608820390000|2020-12-24 14:33:10|1255.2|1254.7|1255.3|1254.8|1255.5|1255|1255.2|1254.7|29
1608820400000|2020-12-24 14:33:20|1255.2|1254.7|1255.4|1254.9|1255.4|1254.9|1255.2|1254.7|14
1608820410000|2020-12-24 14:33:30|1255.5|1255|1255.1|1254.6|1255.7|1255.2|1255.1|1254.6|45
1608820420000|2020-12-24 14:33:40|1255|1254.5|1254.4|1253.9|1255|1254.5|1254.4|1253.9|32
1608820430000|2020-12-24 14:33:50|1254.5|1254|1254.9|1254.4|1254.9|1254.4|1254.4|1253.9|24
1608820440000|2020-12-24 14:34:00|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.7|1254.2|25
1608820450000|2020-12-24 14:34:10|1254.6|1254.1|1254.5|1254|1254.8|1254.3|1254.5|1254|40
1608820460000|2020-12-24 14:34:20|1254.7|1254.2|1254.5|1254|1254.7|1254.2|1254.4|1253.9|32
1608820470000|2020-12-24 14:34:30|1254.6|1254.1|1254.3|1253.8|1254.7|1254.2|1254.3|1253.8|22
1608820480000|2020-12-24 14:34:40|1254.4|1253.9|1254.6|1254.1|1254.8|1254.3|1254.4|1253.9|14
1608820490000|2020-12-24 14:34:50|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|5
1608820500000|2020-12-24 14:35:00|1254.8|1254.3|1255|1254.5|1255|1254.5|1254.8|1254.3|28
1608820510000|2020-12-24 14:35:10|1255.1|1254.6|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|11
1608820520000|2020-12-24 14:35:20|1255|1254.5|1254.7|1254.2|1255|1254.5|1254.6|1254.1|10
1608820530000|2020-12-24 14:35:30|1254.6|1254.1|1254.3|1253.8|1254.6|1254.1|1254.3|1253.8|9
1608820540000|2020-12-24 14:35:40|1254.2|1253.7|1253.9|1253.4|1254.2|1253.7|1253.9|1253.4|6
1608820550000|2020-12-24 14:35:50|1253.8|1253.3|1253.1|1252.6|1253.8|1253.3|1253.1|1252.6|111
1608820560000|2020-12-24 14:36:00|1253.2|1252.7|1253.6|1253.1|1253.6|1253.1|1253.1|1252.6|56
1608820570000|2020-12-24 14:36:10|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.5|1253|44
1608820580000|2020-12-24 14:36:20|1253.6|1253.1|1253.9|1253.4|1253.9|1253.4|1253.3|1252.8|51
1608820590000|2020-12-24 14:36:30|1254|1253.5|1254|1253.5|1254.3|1253.8|1253.9|1253.4|38
1608820600000|2020-12-24 14:36:40|1254.1|1253.6|1254|1253.5|1254.3|1253.8|1254|1253.5|14
1608820610000|2020-12-24 14:36:50|1253.9|1253.4|1254|1253.5|1254|1253.5|1253.9|1253.4|11
1608820620000|2020-12-24 14:37:00|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1254|1253.5|25
1608820630000|2020-12-24 14:37:10|1253.9|1253.4|1254.3|1253.8|1254.3|1253.8|1253.9|1253.4|41
1608820640000|2020-12-24 14:37:20|1254.2|1253.7|1254.7|1254.2|1254.7|1254.2|1254.2|1253.7|24
1608820650000|2020-12-24 14:37:30|1254.8|1254.3|1254.9|1254.4|1254.9|1254.4|1254.7|1254.2|29
1608820660000|2020-12-24 14:37:40|1255|1254.5|1254.9|1254.4|1255.1|1254.6|1254.9|1254.4|16
1608820670000|2020-12-24 14:37:50|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|2
1608820680000|2020-12-24 14:38:00|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|4
1608820690000|2020-12-24 14:38:10|1254.7|1254.2|1254.8|1254.3|1255|1254.5|1254.6|1254.1|75
1608820700000|2020-12-24 14:38:20|1255|1254.5|1254.8|1254.3|1255|1254.5|1254.8|1254.3|18
1608820710000|2020-12-24 14:38:30|1254.7|1254.2|1255|1254.5|1255|1254.5|1254.7|1254.2|16
1608820730000|2020-12-24 14:38:50|1254.9|1254.4|1254.8|1254.3|1255|1254.5|1254.8|1254.3|37
1608820740000|2020-12-24 14:39:00|1254.7|1254.2|1254.4|1253.9|1254.7|1254.2|1254.3|1253.8|14
1608820750000|2020-12-24 14:39:10|||||||||1
1608820760000|2020-12-24 14:39:20|1254.3|1253.8|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|23
1608820770000|2020-12-24 14:39:30|1254.5|1254|1255.2|1254.7|1255.2|1254.7|1254.5|1254|59
1608820780000|2020-12-24 14:39:40|1255.4|1254.9|1255.1|1254.6|1255.4|1254.9|1255.1|1254.6|46
1608820790000|2020-12-24 14:39:50|1255|1254.5|1255.1|1254.6|1255.1|1254.6|1255|1254.5|9
1608820800000|2020-12-24 14:40:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|18
1608820810000|2020-12-24 14:40:10|1254.9|1254.4|1255.1|1254.6|1255.1|1254.6|1254.9|1254.4|12
1608820820000|2020-12-24 14:40:20|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255|1254.5|27
1608820830000|2020-12-24 14:40:30|1255.4|1254.9|1255.5|1255|1255.6|1255.1|1255.4|1254.9|32
1608820840000|2020-12-24 14:40:40|1255.4|1254.9|1255.2|1254.7|1255.4|1254.9|1255.2|1254.7|5
1608820850000|2020-12-24 14:40:50|1255.1|1254.6|1255.3|1254.8|1255.3|1254.8|1255.1|1254.6|63
1608820860000|2020-12-24 14:41:00|1255.4|1254.9|1255.5|1255|1255.7|1255.2|1255.4|1254.9|31
1608820870000|2020-12-24 14:41:10|1255.7|1255.2|1255.4|1254.9|1255.7|1255.2|1255.4|1254.9|14
1608820880000|2020-12-24 14:41:20|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|4
1608820890000|2020-12-24 14:41:30|1255.1|1254.6|1254.8|1254.3|1255.1|1254.6|1254.7|1254.2|20
1608820900000|2020-12-24 14:41:40|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|11
1608820910000|2020-12-24 14:41:50|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.6|1254.1|28
1608820920000|2020-12-24 14:42:00|1254.9|1254.4|1255.1|1254.6|1255.1|1254.6|1254.9|1254.4|9
1608820930000|2020-12-24 14:42:10|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|7
1608820940000|2020-12-24 14:42:20|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.4|1254.9|10
1608820950000|2020-12-24 14:42:30|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|16
1608820960000|2020-12-24 14:42:40|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|19
1608820970000|2020-12-24 14:42:50|1255.4|1254.9|1255.4|1254.9|1255.5|1255|1255.4|1254.9|35
1608820980000|2020-12-24 14:43:00|1255.3|1254.8|1255|1254.5|1255.3|1254.8|1255|1254.5|7
1608820990000|2020-12-24 14:43:10|1255.1|1254.6|1254.9|1254.4|1255.1|1254.6|1254.9|1254.4|72
1608821000000|2020-12-24 14:43:20|1255.1|1254.6|1255.5|1255|1255.5|1255|1255.1|1254.6|21
1608821010000|2020-12-24 14:43:30|1255.4|1254.9|1255.6|1255.1|1255.6|1255.1|1255.3|1254.8|37
1608821020000|2020-12-24 14:43:40|1255.7|1255.2|1256|1255.5|1256|1255.5|1255.7|1255.2|53
1608821030000|2020-12-24 14:43:50|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|10
1608821040000|2020-12-24 14:44:00|1255.8|1255.3|1256|1255.5|1256|1255.5|1255.8|1255.3|21
1608821050000|2020-12-24 14:44:10|1255.9|1255.4|1255.7|1255.2|1255.9|1255.4|1255.7|1255.2|18
1608821060000|2020-12-24 14:44:20|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|6
1608821070000|2020-12-24 14:44:30|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|4
1608821080000|2020-12-24 14:44:40|1255.9|1255.4|1255.9|1255.4|1256|1255.5|1255.9|1255.4|66
1608821090000|2020-12-24 14:44:50|||||||||22
1608821100000|2020-12-24 14:45:00|1255.8|1255.3|1256.2|1255.7|1256.3|1255.8|1255.8|1255.3|53
1608821110000|2020-12-24 14:45:10|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|16
1608821120000|2020-12-24 14:45:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|4
1608821130000|2020-12-24 14:45:30|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|7
1608821140000|2020-12-24 14:45:40|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|1
1608821150000|2020-12-24 14:45:50|||||||||1
1608821160000|2020-12-24 14:46:00|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|14
1608821170000|2020-12-24 14:46:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|12
1608821180000|2020-12-24 14:46:20|1256.6|1256.1|1256.9|1256.4|1256.9|1256.4|1256.6|1256.1|22
1608821190000|2020-12-24 14:46:30|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|6
1608821200000|2020-12-24 14:46:40|1256.7|1256.2|1256.5|1256|1256.7|1256.2|1256.5|1256|13
1608821210000|2020-12-24 14:46:50|1256.6|1256.1|1257.1|1256.6|1257.2|1256.7|1256.6|1256.1|9
1608821220000|2020-12-24 14:47:00|1257.2|1256.7|1257.7|1257.2|1257.7|1257.2|1257.2|1256.7|10
1608821230000|2020-12-24 14:47:10|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|39
1608821240000|2020-12-24 14:47:20|1258.1|1257.6|1257.9|1257.4|1258.2|1257.7|1257.9|1257.4|14
1608821250000|2020-12-24 14:47:30|1257.6|1257.1|1257.7|1257.2|1257.8|1257.3|1257.5|1257|81
1608821260000|2020-12-24 14:47:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|4
1608821270000|2020-12-24 14:47:50|1257.8|1257.3|1257.9|1257.4|1258|1257.5|1257.8|1257.3|17
1608821280000|2020-12-24 14:48:00|1258.1|1257.6|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|11
1608821290000|2020-12-24 14:48:10|1258|1257.5|1257.8|1257.3|1258.1|1257.6|1257.8|1257.3|9
1608821300000|2020-12-24 14:48:20|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|4
1608821310000|2020-12-24 14:48:30|1257.5|1257|1257.3|1256.8|1257.5|1257|1257.3|1256.8|6
1608821320000|2020-12-24 14:48:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|7
1608821330000|2020-12-24 14:48:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1
1608821340000|2020-12-24 14:49:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1
1608821350000|2020-12-24 14:49:10|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|4
1608821370000|2020-12-24 14:49:30|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|4
1608821380000|2020-12-24 14:49:40|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|20
1608821390000|2020-12-24 14:49:50|||||||||3
1608821400000|2020-12-24 14:50:00|1257.4|1256.9|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|22
1608821410000|2020-12-24 14:50:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|4
1608821420000|2020-12-24 14:50:20|1257.6|1257.1|1257.3|1256.8|1257.6|1257.1|1257.3|1256.8|13
1608821430000|2020-12-24 14:50:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|4
1608821440000|2020-12-24 14:50:40|1257.1|1256.6|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|9
1608821450000|2020-12-24 14:50:50|1257.4|1256.9|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|9
1608821460000|2020-12-24 14:51:00|||||||||11
1608821470000|2020-12-24 14:51:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1
1608821480000|2020-12-24 14:51:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1
1608821490000|2020-12-24 14:51:30|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|11
1608821500000|2020-12-24 14:51:40|1257.7|1257.2|1257.3|1256.8|1257.7|1257.2|1257.3|1256.8|13
1608821510000|2020-12-24 14:51:50|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|8
1608821520000|2020-12-24 14:52:00|1257.7|1257.2|1257.6|1257.1|1257.8|1257.3|1257.6|1257.1|16
1608821530000|2020-12-24 14:52:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|2
1608821540000|2020-12-24 14:52:20|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|17
1608821550000|2020-12-24 14:52:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|4
1608821560000|2020-12-24 14:52:40|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|30
1608821570000|2020-12-24 14:52:50|||||||||4
1608821580000|2020-12-24 14:53:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|10
1608821590000|2020-12-24 14:53:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|12
1608821600000|2020-12-24 14:53:20|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.1|1257.6|29
1608821610000|2020-12-24 14:53:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|2
1608821620000|2020-12-24 14:53:40|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|40
1608821630000|2020-12-24 14:53:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|5
1608821640000|2020-12-24 14:54:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|34
1608821650000|2020-12-24 14:54:10|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|15
1608821680000|2020-12-24 14:54:40|1258.3|1257.8|1258|1257.5|1258.3|1257.8|1258|1257.5|14
1608821690000|2020-12-24 14:54:50|1257.9|1257.4|1257.7|1257.2|1257.9|1257.4|1257.6|1257.1|11
1608821700000|2020-12-24 14:55:00|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|19
1608821710000|2020-12-24 14:55:10|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.4|1256.9|23
1608821720000|2020-12-24 14:55:20|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|29
1608821730000|2020-12-24 14:55:30|1257.1|1256.6|1256.9|1256.4|1257.1|1256.6|1256.8|1256.3|68
1608821740000|2020-12-24 14:55:40|1257|1256.5|1257.1|1256.6|1257.2|1256.7|1257|1256.5|45
1608821750000|2020-12-24 14:55:50|||||||||7
1608821760000|2020-12-24 14:56:00|1257|1256.5|1256.5|1256|1257|1256.5|1256.5|1256|82
1608821770000|2020-12-24 14:56:10|1256.4|1255.9|1256.2|1255.7|1256.4|1255.9|1256.1|1255.6|23
1608821780000|2020-12-24 14:56:20|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256|1255.5|7
1608821790000|2020-12-24 14:56:30|1256.2|1255.7|1256.4|1255.9|1256.4|1255.9|1256.2|1255.7|21
1608821800000|2020-12-24 14:56:40|||||||||5
1608821810000|2020-12-24 14:56:50|1256.5|1256|1256.3|1255.8|1256.7|1256.2|1256.3|1255.8|12
1608821820000|2020-12-24 14:57:00|1256.2|1255.7|1256.4|1255.9|1256.5|1256|1256.2|1255.7|41
1608821830000|2020-12-24 14:57:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|7
1608821840000|2020-12-24 14:57:20|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|5
1608821860000|2020-12-24 14:57:40|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|5
1608821870000|2020-12-24 14:57:50|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|4
1608821880000|2020-12-24 14:58:00|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|6
1608821890000|2020-12-24 14:58:10|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|7
1608821900000|2020-12-24 14:58:20|1256|1255.5|1256|1255.5|1256|1255.5|1255.9|1255.4|17
1608821910000|2020-12-24 14:58:30|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|0
1608821920000|2020-12-24 14:58:40|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1255.9|1255.4|65
1608821930000|2020-12-24 14:58:50|1255.9|1255.4|1256.1|1255.6|1256.1|1255.6|1255.9|1255.4|17
1608821940000|2020-12-24 14:59:00|1256|1255.5|1256|1255.5|1256.1|1255.6|1256|1255.5|7
1608821950000|2020-12-24 14:59:10|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|10
1608821960000|2020-12-24 14:59:20|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|8
1608821970000|2020-12-24 14:59:30|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|69
1608821980000|2020-12-24 14:59:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|8
1608821990000|2020-12-24 14:59:50|1255.4|1254.9|1255.1|1254.6|1255.4|1254.9|1255.1|1254.6|52
1608822000000|2020-12-24 15:00:00|1255.2|1254.7|1255.4|1254.9|1255.4|1254.9|1255.1|1254.6|48
1608822010000|2020-12-24 15:00:10|1255.2|1254.7|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|12
1608822020000|2020-12-24 15:00:20|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1254.9|1254.4|43
1608822030000|2020-12-24 15:00:30|||||||||3
1608822040000|2020-12-24 15:00:40|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1
1608822050000|2020-12-24 15:00:50|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|2
1608822060000|2020-12-24 15:01:00|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|3
1608822070000|2020-12-24 15:01:10|1255.5|1255|1255.1|1254.6|1255.5|1255|1255.1|1254.6|9
1608822080000|2020-12-24 15:01:20|1254.9|1254.4|1254.4|1253.9|1255|1254.5|1254.4|1253.9|73
1608822090000|2020-12-24 15:01:30|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|7
1608822100000|2020-12-24 15:01:40|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|6
1608822110000|2020-12-24 15:01:50|1254.8|1254.3|1254.8|1254.3|1254.9|1254.4|1254.8|1254.3|35
1608822120000|2020-12-24 15:02:00|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|10
1608822130000|2020-12-24 15:02:10|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|5
1608822140000|2020-12-24 15:02:20|1254.6|1254.1|1254.4|1253.9|1254.6|1254.1|1254.4|1253.9|33
1608822150000|2020-12-24 15:02:30|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|48
1608822160000|2020-12-24 15:02:40|1254.6|1254.1|1254.3|1253.8|1254.6|1254.1|1254.3|1253.8|10
1608822170000|2020-12-24 15:02:50|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|29
1608822180000|2020-12-24 15:03:00|1254.1|1253.6|1254.2|1253.7|1254.2|1253.7|1254.1|1253.6|5
1608822190000|2020-12-24 15:03:10|1254.1|1253.6|1254.3|1253.8|1254.3|1253.8|1254.1|1253.6|28
1608822200000|2020-12-24 15:03:20|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|3
1608822210000|2020-12-24 15:03:30|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|8
1608822220000|2020-12-24 15:03:40|1254.3|1253.8|1254.1|1253.6|1254.3|1253.8|1254.1|1253.6|46
1608822230000|2020-12-24 15:03:50|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|8
1608822240000|2020-12-24 15:04:00|1253.7|1253.2|1253.3|1252.8|1253.9|1253.4|1253.3|1252.8|116
1608822250000|2020-12-24 15:04:10|1253.4|1252.9|1252.9|1252.4|1253.4|1252.9|1252.9|1252.4|78
1608822260000|2020-12-24 15:04:20|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.5|1252|51
1608822270000|2020-12-24 15:04:30|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|6
1608822280000|2020-12-24 15:04:40|1252.7|1252.2|1252.5|1252|1252.7|1252.2|1252.5|1252|23
1608822290000|2020-12-24 15:04:50|1252.7|1252.2|1252.8|1252.3|1253|1252.5|1252.7|1252.2|25
1608822300000|2020-12-24 15:05:00|1252.7|1252.2|1252.8|1252.3|1252.9|1252.4|1252.7|1252.2|91
1608822310000|2020-12-24 15:05:10|1252.9|1252.4|1252.5|1252|1252.9|1252.4|1252.5|1252|15
1608822320000|2020-12-24 15:05:20|1252.4|1251.9|1252.4|1251.9|1252.5|1252|1252.4|1251.9|9
1608822330000|2020-12-24 15:05:30|1252.5|1252|1252.9|1252.4|1252.9|1252.4|1252.5|1252|15
1608822340000|2020-12-24 15:05:40|1252.6|1252.1|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|12
1608822350000|2020-12-24 15:05:50|1252.5|1252|1252.7|1252.2|1252.7|1252.2|1252.5|1252|13
1608822360000|2020-12-24 15:06:00|1252.8|1252.3|1253|1252.5|1253|1252.5|1252.7|1252.2|22
1608822370000|2020-12-24 15:06:10|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|24
1608822380000|2020-12-24 15:06:20|1253|1252.5|1252.9|1252.4|1253|1252.5|1252.9|1252.4|8
1608822390000|2020-12-24 15:06:30|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|5
1608822400000|2020-12-24 15:06:40|1253.3|1252.8|1253.4|1252.9|1253.4|1252.9|1253.2|1252.7|13
1608822410000|2020-12-24 15:06:50|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.4|1252.9|16
1608822420000|2020-12-24 15:07:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|4
1608822430000|2020-12-24 15:07:10|1253.6|1253.1|1253.4|1252.9|1253.6|1253.1|1253.4|1252.9|12
1608822440000|2020-12-24 15:07:20|1253.5|1253|1253.2|1252.7|1253.5|1253|1253.2|1252.7|7
1608822450000|2020-12-24 15:07:30|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|6
1608822460000|2020-12-24 15:07:40|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.4|1252.9|8
1608822470000|2020-12-24 15:07:50|1253.2|1252.7|1253|1252.5|1253.2|1252.7|1253|1252.5|5
1608822480000|2020-12-24 15:08:00|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.7|1252.2|9
1608822490000|2020-12-24 15:08:10|||||||||1
1608822500000|2020-12-24 15:08:20|1252.8|1252.3|1253.4|1252.9|1253.4|1252.9|1252.8|1252.3|24
1608822510000|2020-12-24 15:08:30|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|13
1608822520000|2020-12-24 15:08:40|||||||||4
1608822530000|2020-12-24 15:08:50|1253.2|1252.7|1253|1252.5|1253.2|1252.7|1253|1252.5|6
1608822540000|2020-12-24 15:09:00|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|13
1608822550000|2020-12-24 15:09:10|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|2
1608822560000|2020-12-24 15:09:20|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|11
1608822570000|2020-12-24 15:09:30|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|3
1608822580000|2020-12-24 15:09:40|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|12
1608822590000|2020-12-24 15:09:50|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|16
1608822600000|2020-12-24 15:10:00|1252.6|1252.1|1252.6|1252.1|1252.9|1252.4|1252.6|1252.1|13
1608822610000|2020-12-24 15:10:10|||||||||2
1608822620000|2020-12-24 15:10:20|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|15
1608822630000|2020-12-24 15:10:30|1252.4|1251.9|1252.5|1252|1252.6|1252.1|1252.4|1251.9|30
1608822640000|2020-12-24 15:10:40|1252.8|1252.3|1253|1252.5|1253|1252.5|1252.8|1252.3|23
1608822650000|2020-12-24 15:10:50|1252.9|1252.4|1253.1|1252.6|1253.1|1252.6|1252.9|1252.4|2
1608822660000|2020-12-24 15:11:00|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|8
1608822670000|2020-12-24 15:11:10|1252.9|1252.4|1253.4|1252.9|1253.4|1252.9|1252.9|1252.4|64
1608822680000|2020-12-24 15:11:20|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|2
1608822690000|2020-12-24 15:11:30|1253.2|1252.7|1252.8|1252.3|1253.2|1252.7|1252.8|1252.3|23
1608822700000|2020-12-24 15:11:40|1252.7|1252.2|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|9
1608822710000|2020-12-24 15:11:50|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|3
1608822720000|2020-12-24 15:12:00|1252.5|1252|1252.7|1252.2|1252.7|1252.2|1252.5|1252|27
1608822730000|2020-12-24 15:12:10|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1
1608822740000|2020-12-24 15:12:20|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|3
1608822750000|2020-12-24 15:12:30|1252.8|1252.3|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|6
1608822760000|2020-12-24 15:12:40|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|12
1608822770000|2020-12-24 15:12:50|1252.7|1252.2|1252.5|1252|1252.7|1252.2|1252.5|1252|21
1608822780000|2020-12-24 15:13:00|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|12
1608822790000|2020-12-24 15:13:10|1252.3|1251.8|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|14
1608822800000|2020-12-24 15:13:20|1252.6|1252.1|1252.3|1251.8|1252.6|1252.1|1252.2|1251.7|14
1608822810000|2020-12-24 15:13:30|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.1|1251.6|17
1608822820000|2020-12-24 15:13:40|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|9
1608822830000|2020-12-24 15:13:50|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|10
1608822840000|2020-12-24 15:14:00|1252.2|1251.7|1252.2|1251.7|1252.3|1251.8|1252.1|1251.6|5
1608822850000|2020-12-24 15:14:10|||||||||2
1608822860000|2020-12-24 15:14:20|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|2
1608822870000|2020-12-24 15:14:30|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|2
1608822880000|2020-12-24 15:14:40|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|16
1608822890000|2020-12-24 15:14:50|||||||||3
1608822900000|2020-12-24 15:15:00|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252|1251.5|21
1608822910000|2020-12-24 15:15:10|||||||||7
1608822920000|2020-12-24 15:15:20|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|8
1608822930000|2020-12-24 15:15:30|1252|1251.5|1251.8|1251.3|1252|1251.5|1251.8|1251.3|16
1608822940000|2020-12-24 15:15:40|1251.7|1251.2|1251.7|1251.2|1251.9|1251.4|1251.7|1251.2|80
1608822950000|2020-12-24 15:15:50|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|14
1608822960000|2020-12-24 15:16:00|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.6|1251.1|64
1608822970000|2020-12-24 15:16:10|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|20
1608822980000|2020-12-24 15:16:20|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|7
1608822990000|2020-12-24 15:16:30|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|9
1608823010000|2020-12-24 15:16:50|||||||||4
1608823020000|2020-12-24 15:17:00|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|3
1608823040000|2020-12-24 15:17:20|||||||||12
1608823050000|2020-12-24 15:17:30|||||||||2
1608823070000|2020-12-24 15:17:50|||||||||3
1608823080000|2020-12-24 15:18:00|1251.8|1251.3|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|8
1608823090000|2020-12-24 15:18:10|1251.8|1251.3|1251.6|1251.1|1251.8|1251.3|1251.6|1251.1|29
1608823100000|2020-12-24 15:18:20|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|5
1608823120000|2020-12-24 15:18:40|1251.8|1251.3|1251.6|1251.1|1251.8|1251.3|1251.6|1251.1|6
1608823130000|2020-12-24 15:18:50|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|3
1608823140000|2020-12-24 15:19:00|1251.6|1251.1|1251.8|1251.3|1251.8|1251.3|1251.6|1251.1|1
1608823150000|2020-12-24 15:19:10|1251.9|1251.4|1252|1251.5|1252|1251.5|1251.9|1251.4|6
1608823160000|2020-12-24 15:19:20|1252.2|1251.7|1252|1251.5|1252.3|1251.8|1251.9|1251.4|51
1608823170000|2020-12-24 15:19:30|1251.9|1251.4|1252|1251.5|1252|1251.5|1251.9|1251.4|8
1608823180000|2020-12-24 15:19:40|1252.1|1251.6|1252.3|1251.8|1252.3|1251.8|1252.1|1251.6|27
1608823190000|2020-12-24 15:19:50|||||||||2
1608823200000|2020-12-24 15:20:00|1252.2|1251.7|1252|1251.5|1252.2|1251.7|1252|1251.5|19
1608823210000|2020-12-24 15:20:10|1251.9|1251.4|1252.1|1251.6|1252.1|1251.6|1251.9|1251.4|21
1608823220000|2020-12-24 15:20:20|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|3
1608823230000|2020-12-24 15:20:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|13
1608823240000|2020-12-24 15:20:40|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|105
1608823250000|2020-12-24 15:20:50|1252.4|1251.9|1251.9|1251.4|1252.4|1251.9|1251.9|1251.4|38
1608823260000|2020-12-24 15:21:00|1252|1251.5|1251.4|1250.9|1252|1251.5|1251.4|1250.9|26
1608823270000|2020-12-24 15:21:10|1251.5|1251|1251.3|1250.8|1251.5|1251|1251.3|1250.8|32
1608823280000|2020-12-24 15:21:20|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1
1608823290000|2020-12-24 15:21:30|1251.1|1250.6|1251.1|1250.6|1251.2|1250.7|1251|1250.5|21
1608823300000|2020-12-24 15:21:40|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|4
1608823310000|2020-12-24 15:21:50|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|8
1608823320000|2020-12-24 15:22:00|1250.8|1250.3|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|22
1608823330000|2020-12-24 15:22:10|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|9
1608823340000|2020-12-24 15:22:20|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.5|1250|16
1608823350000|2020-12-24 15:22:30|1250.7|1250.2|1250.9|1250.4|1251|1250.5|1250.6|1250.1|48
1608823360000|2020-12-24 15:22:40|1251|1250.5|1251.2|1250.7|1251.3|1250.8|1250.9|1250.4|77
1608823370000|2020-12-24 15:22:50|1251|1250.5|1251.2|1250.7|1251.2|1250.7|1251|1250.5|31
1608823380000|2020-12-24 15:23:00|1251.3|1250.8|1251.4|1250.9|1251.5|1251|1251.3|1250.8|34
1608823390000|2020-12-24 15:23:10|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|21
1608823410000|2020-12-24 15:23:30|1251.7|1251.2|1252.1|1251.6|1252.1|1251.6|1251.7|1251.2|81
1608823420000|2020-12-24 15:23:40|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|64
1608823430000|2020-12-24 15:23:50|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|124
1608823440000|2020-12-24 15:24:00|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|48
1608823450000|2020-12-24 15:24:10|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|8
1608823460000|2020-12-24 15:24:20|1251.9|1251.4|1252.1|1251.6|1252.1|1251.6|1251.9|1251.4|29
1608823470000|2020-12-24 15:24:30|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|21
1608823480000|2020-12-24 15:24:40|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|6
1608823490000|2020-12-24 15:24:50|||||||||27
1608823500000|2020-12-24 15:25:00|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.7|1251.2|27
1608823510000|2020-12-24 15:25:10|1251.8|1251.3|1251.6|1251.1|1251.8|1251.3|1251.6|1251.1|7
1608823520000|2020-12-24 15:25:20|1251.5|1251|1251.8|1251.3|1251.8|1251.3|1251.4|1250.9|62
1608823530000|2020-12-24 15:25:30|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|7
1608823540000|2020-12-24 15:25:40|1252.2|1251.7|1252.4|1251.9|1252.4|1251.9|1252.2|1251.7|112
1608823550000|2020-12-24 15:25:50|1252.5|1252|1252.7|1252.2|1252.7|1252.2|1252.4|1251.9|34
1608823560000|2020-12-24 15:26:00|1252.6|1252.1|1252.6|1252.1|1252.8|1252.3|1252.5|1252|25
1608823570000|2020-12-24 15:26:10|1252.5|1252|1252.6|1252.1|1252.6|1252.1|1252.5|1252|32
1608823580000|2020-12-24 15:26:20|1252.8|1252.3|1252.9|1252.4|1253|1252.5|1252.7|1252.2|99
1608823590000|2020-12-24 15:26:30|1252.8|1252.3|1252.9|1252.4|1253.1|1252.6|1252.7|1252.2|40
1608823600000|2020-12-24 15:26:40|1253|1252.5|1253|1252.5|1253|1252.5|1252.9|1252.4|11
1608823610000|2020-12-24 15:26:50|1252.9|1252.4|1253|1252.5|1253.2|1252.7|1252.9|1252.4|42
1608823620000|2020-12-24 15:27:00|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|9
1608823630000|2020-12-24 15:27:10|1252.9|1252.4|1252.7|1252.2|1252.9|1252.4|1252.6|1252.1|45
1608823640000|2020-12-24 15:27:20|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|26
1608823650000|2020-12-24 15:27:30|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|17
1608823660000|2020-12-24 15:27:40|1252.4|1251.9|1252.5|1252|1252.5|1252|1252.4|1251.9|7
1608823670000|2020-12-24 15:27:50|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|14
1608823680000|2020-12-24 15:28:00|1252.2|1251.7|1252.3|1251.8|1252.4|1251.9|1252.2|1251.7|51
1608823690000|2020-12-24 15:28:10|1252.2|1251.7|1252.2|1251.7|1252.3|1251.8|1252.1|1251.6|37
1608823700000|2020-12-24 15:28:20|1252.3|1251.8|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|26
1608823710000|2020-12-24 15:28:30|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|14
1608823720000|2020-12-24 15:28:40|1252.3|1251.8|1252|1251.5|1252.3|1251.8|1252|1251.5|23
1608823730000|2020-12-24 15:28:50|1252.1|1251.6|1252|1251.5|1252.1|1251.6|1252|1251.5|19
1608823740000|2020-12-24 15:29:00|1251.9|1251.4|1251.7|1251.2|1251.9|1251.4|1251.7|1251.2|23
1608823750000|2020-12-24 15:29:10|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|6
1608823760000|2020-12-24 15:29:20|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|8
1608823770000|2020-12-24 15:29:30|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|7
1608823780000|2020-12-24 15:29:40|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|10
1608823790000|2020-12-24 15:29:50|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|16
1608823800000|2020-12-24 15:30:00|1251.7|1251.2|1251.3|1250.8|1251.7|1251.2|1251.3|1250.8|29
1608823810000|2020-12-24 15:30:10|1251.5|1251|1251.8|1251.3|1251.8|1251.3|1251.5|1251|29
1608823820000|2020-12-24 15:30:20|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|43
1608823830000|2020-12-24 15:30:30|1251.7|1251.2|1252.2|1251.7|1252.2|1251.7|1251.7|1251.2|65
1608823840000|2020-12-24 15:30:40|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.1|1251.6|73
1608823850000|2020-12-24 15:30:50|1252.4|1251.9|1252.2|1251.7|1252.4|1251.9|1252|1251.5|25
1608823860000|2020-12-24 15:31:00|1252.3|1251.8|1252.5|1252|1252.5|1252|1252.3|1251.8|8
1608823870000|2020-12-24 15:31:10|1252.3|1251.8|1252.4|1251.9|1252.5|1252|1252.3|1251.8|8
1608823880000|2020-12-24 15:31:20|1252.3|1251.8|1252.6|1252.1|1252.6|1252.1|1252.3|1251.8|20
1608823890000|2020-12-24 15:31:30|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|52
1608823900000|2020-12-24 15:31:40|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.5|1252|34
1608823910000|2020-12-24 15:31:50|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|6
1608823920000|2020-12-24 15:32:00|1252.9|1252.4|1253.3|1252.8|1253.3|1252.8|1252.9|1252.4|97
1608823930000|2020-12-24 15:32:10|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.1|1252.6|20
1608823940000|2020-12-24 15:32:20|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|2
1608823950000|2020-12-24 15:32:30|||||||||2
1608823960000|2020-12-24 15:32:40|1253.1|1252.6|1253.3|1252.8|1253.3|1252.8|1253|1252.5|46
1608823970000|2020-12-24 15:32:50|1253.4|1252.9|1253.3|1252.8|1253.5|1253|1253.3|1252.8|21
1608823980000|2020-12-24 15:33:00|1253.2|1252.7|1252.8|1252.3|1253.2|1252.7|1252.7|1252.2|34
1608823990000|2020-12-24 15:33:10|1252.7|1252.2|1252.9|1252.4|1252.9|1252.4|1252.7|1252.2|16
1608824000000|2020-12-24 15:33:20|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|21
1608824010000|2020-12-24 15:33:30|1252.6|1252.1|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|11
1608824020000|2020-12-24 15:33:40|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|17
1608824030000|2020-12-24 15:33:50|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|12
1608824040000|2020-12-24 15:34:00|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|8
1608824050000|2020-12-24 15:34:10|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|36
1608824060000|2020-12-24 15:34:20|1252.7|1252.2|1252.3|1251.8|1252.7|1252.2|1252.3|1251.8|18
1608824070000|2020-12-24 15:34:30|1252.4|1251.9|1252.6|1252.1|1252.7|1252.2|1252.4|1251.9|53
1608824080000|2020-12-24 15:34:40|1252.5|1252|1252.5|1252|1252.6|1252.1|1252.5|1252|7
1608824090000|2020-12-24 15:34:50|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|6
1608824100000|2020-12-24 15:35:00|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|23
1608824110000|2020-12-24 15:35:10|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|21
1608824120000|2020-12-24 15:35:20|1252.5|1252|1252.8|1252.3|1252.8|1252.3|1252.5|1252|3
1608824130000|2020-12-24 15:35:30|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|8
1608824140000|2020-12-24 15:35:40|1252.9|1252.4|1253.3|1252.8|1253.3|1252.8|1252.9|1252.4|56
1608824150000|2020-12-24 15:35:50|1253.2|1252.7|1253|1252.5|1253.2|1252.7|1253|1252.5|25
1608824160000|2020-12-24 15:36:00|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|13
1608824170000|2020-12-24 15:36:10|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.7|1252.2|12
1608824180000|2020-12-24 15:36:20|1252.7|1252.2|1253.1|1252.6|1253.1|1252.6|1252.7|1252.2|16
1608824190000|2020-12-24 15:36:30|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|9
1608824200000|2020-12-24 15:36:40|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|12
1608824210000|2020-12-24 15:36:50|||||||||8
1608824220000|2020-12-24 15:37:00|1253|1252.5|1252.9|1252.4|1253|1252.5|1252.9|1252.4|12
1608824230000|2020-12-24 15:37:10|||||||||11
1608824240000|2020-12-24 15:37:20|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|9
1608824250000|2020-12-24 15:37:30|1253.1|1252.6|1253|1252.5|1253.1|1252.6|1253|1252.5|11
1608824260000|2020-12-24 15:37:40|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|9
1608824270000|2020-12-24 15:37:50|1252.9|1252.4|1253|1252.5|1253.1|1252.6|1252.9|1252.4|29
1608824280000|2020-12-24 15:38:00|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|4
1608824290000|2020-12-24 15:38:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|16
1608824300000|2020-12-24 15:38:20|1253.1|1252.6|1253|1252.5|1253.1|1252.6|1253|1252.5|22
1608824310000|2020-12-24 15:38:30|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|4
1608824330000|2020-12-24 15:38:50|1252.9|1252.4|1252.7|1252.2|1252.9|1252.4|1252.7|1252.2|6
1608824340000|2020-12-24 15:39:00|1252.6|1252.1|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|7
1608824350000|2020-12-24 15:39:10|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.4|1251.9|10
1608824360000|2020-12-24 15:39:20|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1
1608824370000|2020-12-24 15:39:30|1252.4|1251.9|1252.3|1251.8|1252.5|1252|1252.3|1251.8|14
1608824380000|2020-12-24 15:39:40|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|12
1608824390000|2020-12-24 15:39:50|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|8
1608824400000|2020-12-24 15:40:00|1252.4|1251.9|1252.5|1252|1252.6|1252.1|1252.4|1251.9|21
1608824410000|2020-12-24 15:40:10|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|13
1608824420000|2020-12-24 15:40:20|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|12
1608824430000|2020-12-24 15:40:30|1252.2|1251.7|1252.4|1251.9|1252.5|1252|1252.2|1251.7|52
1608824440000|2020-12-24 15:40:40|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.4|1251.9|19
1608824450000|2020-12-24 15:40:50|1252.3|1251.8|1252.4|1251.9|1252.4|1251.9|1252.2|1251.7|15
1608824460000|2020-12-24 15:41:00|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|9
1608824470000|2020-12-24 15:41:10|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|21
1608824480000|2020-12-24 15:41:20|1252.5|1252|1252.6|1252.1|1252.6|1252.1|1252.5|1252|23
1608824490000|2020-12-24 15:41:30|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.4|1251.9|17
1608824510000|2020-12-24 15:41:50|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|7
1608824520000|2020-12-24 15:42:00|1252.4|1251.9|1252.9|1252.4|1252.9|1252.4|1252.4|1251.9|8
1608824530000|2020-12-24 15:42:10|||||||||7
1608824540000|2020-12-24 15:42:20|1253|1252.5|1253|1252.5|1253.1|1252.6|1253|1252.5|20
1608824550000|2020-12-24 15:42:30|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|2
1608824560000|2020-12-24 15:42:40|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|8
1608824570000|2020-12-24 15:42:50|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|5
1608824580000|2020-12-24 15:43:00|1253|1252.5|1253|1252.5|1253|1252.5|1252.9|1252.4|6
1608824590000|2020-12-24 15:43:10|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|2
1608824600000|2020-12-24 15:43:20|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|2
1608824610000|2020-12-24 15:43:30|||||||||7
1608824620000|2020-12-24 15:43:40|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|13
1608824630000|2020-12-24 15:43:50|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|5
1608824640000|2020-12-24 15:44:00|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|4
1608824650000|2020-12-24 15:44:10|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|41
1608824660000|2020-12-24 15:44:20|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|5
1608824670000|2020-12-24 15:44:30|1253|1252.5|1252.9|1252.4|1253|1252.5|1252.9|1252.4|35
1608824680000|2020-12-24 15:44:40|1253|1252.5|1253|1252.5|1253.2|1252.7|1253|1252.5|45
1608824690000|2020-12-24 15:44:50|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1
1608824700000|2020-12-24 15:45:00|1253|1252.5|1253|1252.5|1253.1|1252.6|1252.9|1252.4|8
1608824710000|2020-12-24 15:45:10|||||||||3
1608824720000|2020-12-24 15:45:20|1253.1|1252.6|1253.1|1252.6|1253.3|1252.8|1253.1|1252.6|45
1608824730000|2020-12-24 15:45:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|15
1608824740000|2020-12-24 15:45:40|||||||||1
1608824750000|2020-12-24 15:45:50|1252.9|1252.4|1253.1|1252.6|1253.1|1252.6|1252.9|1252.4|7
1608824760000|2020-12-24 15:46:00|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|34
1608824770000|2020-12-24 15:46:10|||||||||9
1608824780000|2020-12-24 15:46:20|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|4
1608824790000|2020-12-24 15:46:30|1253|1252.5|1252.8|1252.3|1253|1252.5|1252.8|1252.3|16
1608824800000|2020-12-24 15:46:40|1252.7|1252.2|1252.4|1251.9|1252.7|1252.2|1252.4|1251.9|15
1608824810000|2020-12-24 15:46:50|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|6
1608824820000|2020-12-24 15:47:00|||||||||1
1608824830000|2020-12-24 15:47:10|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|5
1608824840000|2020-12-24 15:47:20|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|15
1608824850000|2020-12-24 15:47:30|1251.7|1251.2|1252.1|1251.6|1252.1|1251.6|1251.7|1251.2|8
1608824860000|2020-12-24 15:47:40|||||||||2
1608824870000|2020-12-24 15:47:50|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|12
1608824880000|2020-12-24 15:48:00|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|1
1608824890000|2020-12-24 15:48:10|1251.9|1251.4|1252.1|1251.6|1252.2|1251.7|1251.9|1251.4|28
1608824900000|2020-12-24 15:48:20|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|4
1608824910000|2020-12-24 15:48:30|1251.9|1251.4|1252.1|1251.6|1252.2|1251.7|1251.9|1251.4|36
1608824920000|2020-12-24 15:48:40|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|6
1608824930000|2020-12-24 15:48:50|1252.1|1251.6|1252.3|1251.8|1252.3|1251.8|1252.1|1251.6|18
1608824940000|2020-12-24 15:49:00|||||||||1
1608824950000|2020-12-24 15:49:10|||||||||6
1608824960000|2020-12-24 15:49:20|1252.2|1251.7|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|38
1608824970000|2020-12-24 15:49:30|1252.3|1251.8|1252.6|1252.1|1252.6|1252.1|1252.3|1251.8|19
1608824980000|2020-12-24 15:49:40|||||||||3
1608824990000|2020-12-24 15:49:50|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|4
1608825000000|2020-12-24 15:50:00|||||||||2
1608825010000|2020-12-24 15:50:10|||||||||3
1608825020000|2020-12-24 15:50:20|1252.6|1252.1|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|27
1608825040000|2020-12-24 15:50:40|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.4|1251.9|26
1608825050000|2020-12-24 15:50:50|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.4|1251.9|3
1608825080000|2020-12-24 15:51:20|||||||||7
1608825100000|2020-12-24 15:51:40|1252.2|1251.7|1252.4|1251.9|1252.4|1251.9|1252.2|1251.7|32
1608825110000|2020-12-24 15:51:50|1252.5|1252|1252.7|1252.2|1252.7|1252.2|1252.5|1252|43
1608825120000|2020-12-24 15:52:00|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|8
1608825140000|2020-12-24 15:52:20|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|4
1608825150000|2020-12-24 15:52:30|1252.4|1251.9|1252.5|1252|1252.5|1252|1252.4|1251.9|8
1608825160000|2020-12-24 15:52:40|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|13
1608825170000|2020-12-24 15:52:50|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|6
1608825190000|2020-12-24 15:53:10|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|18
1608825200000|2020-12-24 15:53:20|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1
1608825210000|2020-12-24 15:53:30|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|5
1608825220000|2020-12-24 15:53:40|1253|1252.5|1253|1252.5|1253.1|1252.6|1253|1252.5|21
1608825230000|2020-12-24 15:53:50|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1252.9|1252.4|30
1608825240000|2020-12-24 15:54:00|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|3
1608825250000|2020-12-24 15:54:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|16
1608825260000|2020-12-24 15:54:20|1253.1|1252.6|1253.3|1252.8|1253.3|1252.8|1253.1|1252.6|24
1608825270000|2020-12-24 15:54:30|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|15
1608825280000|2020-12-24 15:54:40|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|10
1608825290000|2020-12-24 15:54:50|||||||||5
1608825300000|2020-12-24 15:55:00|||||||||2
1608825310000|2020-12-24 15:55:10|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|14
1608825320000|2020-12-24 15:55:20|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|3
1608825330000|2020-12-24 15:55:30|1252.9|1252.4|1253.1|1252.6|1253.1|1252.6|1252.9|1252.4|9
1608825340000|2020-12-24 15:55:40|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|2
1608825350000|2020-12-24 15:55:50|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|8
1608825360000|2020-12-24 15:56:00|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|6
1608825370000|2020-12-24 15:56:10|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|4
1608825380000|2020-12-24 15:56:20|1252.2|1251.7|1252.4|1251.9|1252.4|1251.9|1252.2|1251.7|10
1608825400000|2020-12-24 15:56:40|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|3
1608825410000|2020-12-24 15:56:50|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|12
1608825420000|2020-12-24 15:57:00|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|9
1608825430000|2020-12-24 15:57:10|||||||||7
1608825440000|2020-12-24 15:57:20|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1
1608825450000|2020-12-24 15:57:30|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|51
1608825460000|2020-12-24 15:57:40|1252|1251.5|1251.8|1251.3|1252|1251.5|1251.8|1251.3|60
1608825470000|2020-12-24 15:57:50|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|8
1608825480000|2020-12-24 15:58:00|1251.5|1251|1251.7|1251.2|1251.7|1251.2|1251.5|1251|7
1608825490000|2020-12-24 15:58:10|||||||||2
1608825510000|2020-12-24 15:58:30|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|8
1608825520000|2020-12-24 15:58:40|1251.6|1251.1|1251.4|1250.9|1251.6|1251.1|1251.4|1250.9|27
1608825530000|2020-12-24 15:58:50|1251.3|1250.8|1251.1|1250.6|1251.3|1250.8|1251.1|1250.6|12
1608825540000|2020-12-24 15:59:00|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|17
1608825550000|2020-12-24 15:59:10|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|19
1608825560000|2020-12-24 15:59:20|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|4
1608825590000|2020-12-24 15:59:50|1251|1250.5|1250.8|1250.3|1251|1250.5|1250.7|1250.2|45
1608825600000|2020-12-24 16:00:00|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|15
1608825610000|2020-12-24 16:00:10|||||||||6
1608825620000|2020-12-24 16:00:20|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|8
1608825630000|2020-12-24 16:00:30|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.6|1250.1|73
1608825640000|2020-12-24 16:00:40|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|19
1608825650000|2020-12-24 16:00:50|||||||||13
1608825660000|2020-12-24 16:01:00|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|82
1608825670000|2020-12-24 16:01:10|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|8
1608825680000|2020-12-24 16:01:20|1250.3|1249.8|1250|1249.5|1250.3|1249.8|1250|1249.5|47
1608825690000|2020-12-24 16:01:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|6
1608825700000|2020-12-24 16:01:40|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|19
1608825710000|2020-12-24 16:01:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|11
1608825720000|2020-12-24 16:02:00|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.1|1248.6|25
1608825730000|2020-12-24 16:02:10|1249.6|1249.1|1249.9|1249.4|1249.9|1249.4|1249.6|1249.1|44
1608825740000|2020-12-24 16:02:20|1250|1249.5|1249.7|1249.2|1250|1249.5|1249.7|1249.2|16
1608825750000|2020-12-24 16:02:30|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|3
1608825760000|2020-12-24 16:02:40|||||||||3
1608825770000|2020-12-24 16:02:50|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|7
1608825780000|2020-12-24 16:03:00|1249.5|1249|1249.5|1249|1249.6|1249.1|1249.5|1249|10
1608825790000|2020-12-24 16:03:10|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1
1608825800000|2020-12-24 16:03:20|||||||||5
1608825810000|2020-12-24 16:03:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|2
1608825820000|2020-12-24 16:03:40|1250.1|1249.6|1249.9|1249.4|1250.1|1249.6|1249.9|1249.4|14
1608825830000|2020-12-24 16:03:50|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|4
1608825840000|2020-12-24 16:04:00|1249.7|1249.2|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|7
1608825850000|2020-12-24 16:04:10|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|6
1608825870000|2020-12-24 16:04:30|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|5
1608825880000|2020-12-24 16:04:40|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|18
1608825890000|2020-12-24 16:04:50|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|5
1608825900000|2020-12-24 16:05:00|1249.5|1249|1249.8|1249.3|1249.8|1249.3|1249.4|1248.9|27
1608825920000|2020-12-24 16:05:20|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|21
1608825930000|2020-12-24 16:05:30|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|31
1608825940000|2020-12-24 16:05:40|1249.6|1249.1|1249.8|1249.3|1249.8|1249.3|1249.6|1249.1|15
1608825950000|2020-12-24 16:05:50|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.6|1249.1|93
1608825960000|2020-12-24 16:06:00|1249.9|1249.4|1249.9|1249.4|1250|1249.5|1249.9|1249.4|9
1608825970000|2020-12-24 16:06:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|3
1608825990000|2020-12-24 16:06:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|2
1608826000000|2020-12-24 16:06:40|1250.1|1249.6|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|54
1608826010000|2020-12-24 16:06:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|7
1608826020000|2020-12-24 16:07:00|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|17
1608826030000|2020-12-24 16:07:10|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|4
1608826040000|2020-12-24 16:07:20|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|7
1608826060000|2020-12-24 16:07:40|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|15
1608826070000|2020-12-24 16:07:50|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.6|1249.1|23
1608826080000|2020-12-24 16:08:00|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|14
1608826090000|2020-12-24 16:08:10|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|14
1608826100000|2020-12-24 16:08:20|1249.8|1249.3|1250.1|1249.6|1250.1|1249.6|1249.8|1249.3|58
1608826110000|2020-12-24 16:08:30|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|30
1608826120000|2020-12-24 16:08:40|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|13
1608826130000|2020-12-24 16:08:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|22
1608826140000|2020-12-24 16:09:00|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|23
1608826150000|2020-12-24 16:09:10|1249.6|1249.1|1249.7|1249.2|1249.8|1249.3|1249.6|1249.1|14
1608826160000|2020-12-24 16:09:20|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|7
1608826170000|2020-12-24 16:09:30|1250|1249.5|1249.8|1249.3|1250|1249.5|1249.8|1249.3|96
1608826180000|2020-12-24 16:09:40|1249.7|1249.2|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|24
1608826190000|2020-12-24 16:09:50|1249.6|1249.1|1249.1|1248.6|1249.6|1249.1|1249.1|1248.6|88
1608826200000|2020-12-24 16:10:00|1249.2|1248.7|1249.2|1248.7|1249.3|1248.8|1249.1|1248.6|29
1608826210000|2020-12-24 16:10:10|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249|1248.5|26
1608826220000|2020-12-24 16:10:20|1249|1248.5|1248.9|1248.4|1249.2|1248.7|1248.8|1248.3|146
1608826230000|2020-12-24 16:10:30|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|65
1608826240000|2020-12-24 16:10:40|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.3|1247.8|57
1608826250000|2020-12-24 16:10:50|1248.5|1248|1248.7|1248.2|1248.7|1248.2|1248.5|1248|15
1608826260000|2020-12-24 16:11:00|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.5|1248|17
1608826270000|2020-12-24 16:11:10|1248.5|1248|1248.8|1248.3|1248.8|1248.3|1248.5|1248|15
1608826280000|2020-12-24 16:11:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|11
1608826290000|2020-12-24 16:11:30|1248.6|1248.1|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|24
1608826300000|2020-12-24 16:11:40|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|15
1608826310000|2020-12-24 16:11:50|1248.9|1248.4|1248.8|1248.3|1249.2|1248.7|1248.8|1248.3|61
1608826320000|2020-12-24 16:12:00|1248.7|1248.2|1248.5|1248|1248.7|1248.2|1248.5|1248|73
1608826330000|2020-12-24 16:12:10|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.5|1248|20
1608826340000|2020-12-24 16:12:20|1248.5|1248|1248.8|1248.3|1248.8|1248.3|1248.5|1248|14
1608826350000|2020-12-24 16:12:30|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|4
1608826360000|2020-12-24 16:12:40|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|29
1608826370000|2020-12-24 16:12:50|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|4
1608826380000|2020-12-24 16:13:00|1248.9|1248.4|1248.9|1248.4|1249|1248.5|1248.9|1248.4|8
1608826390000|2020-12-24 16:13:10|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|2
1608826400000|2020-12-24 16:13:20|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|10
1608826410000|2020-12-24 16:13:30|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|4
1608826420000|2020-12-24 16:13:40|1248.2|1247.7|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|44
1608826430000|2020-12-24 16:13:50|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|12
1608826440000|2020-12-24 16:14:00|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|9
1608826450000|2020-12-24 16:14:10|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|43
1608826460000|2020-12-24 16:14:20|1248.1|1247.6|1248.3|1247.8|1248.3|1247.8|1248.1|1247.6|34
1608826470000|2020-12-24 16:14:30|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|8
1608826480000|2020-12-24 16:14:40|1248.2|1247.7|1248.2|1247.7|1248.4|1247.9|1248.2|1247.7|32
1608826490000|2020-12-24 16:14:50|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|12
1608826500000|2020-12-24 16:15:00|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248|1247.5|9
1608826510000|2020-12-24 16:15:10|1248|1247.5|1248.1|1247.6|1248.2|1247.7|1248|1247.5|33
1608826520000|2020-12-24 16:15:20|1247.9|1247.4|1247.7|1247.2|1248|1247.5|1247.7|1247.2|82
1608826530000|2020-12-24 16:15:30|1247.8|1247.3|1248|1247.5|1248.1|1247.6|1247.8|1247.3|29
1608826540000|2020-12-24 16:15:40|1248.1|1247.6|1248.6|1248.1|1248.6|1248.1|1248.1|1247.6|63
1608826550000|2020-12-24 16:15:50|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|52
1608826560000|2020-12-24 16:16:00|1248.7|1248.2|1248.6|1248.1|1248.9|1248.4|1248.6|1248.1|43
1608826570000|2020-12-24 16:16:10|1248.5|1248|1248.3|1247.8|1248.6|1248.1|1248.3|1247.8|23
1608826580000|2020-12-24 16:16:20|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|10
1608826590000|2020-12-24 16:16:30|1248.2|1247.7|1248.5|1248|1248.5|1248|1248.2|1247.7|38
1608826600000|2020-12-24 16:16:40|1248.6|1248.1|1248.2|1247.7|1248.6|1248.1|1248.2|1247.7|38
1608826610000|2020-12-24 16:16:50|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248|1247.5|32
1608826620000|2020-12-24 16:17:00|1248|1247.5|1248|1247.5|1248|1247.5|1247.9|1247.4|29
1608826630000|2020-12-24 16:17:10|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1247.9|1247.4|33
1608826640000|2020-12-24 16:17:20|1248.3|1247.8|1248|1247.5|1248.3|1247.8|1248|1247.5|18
1608826650000|2020-12-24 16:17:30|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|36
1608826660000|2020-12-24 16:17:40|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|25
1608826670000|2020-12-24 16:17:50|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|3
1608826680000|2020-12-24 16:18:00|1248.4|1247.9|1248.4|1247.9|1248.5|1248|1248.4|1247.9|20
1608826690000|2020-12-24 16:18:10|1248.3|1247.8|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|10
1608826700000|2020-12-24 16:18:20|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.8|1247.3|78
1608826710000|2020-12-24 16:18:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|9
1608826720000|2020-12-24 16:18:40|1247.7|1247.2|1247.5|1247|1247.7|1247.2|1247.5|1247|59
1608826730000|2020-12-24 16:18:50|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|9
1608826740000|2020-12-24 16:19:00|1247.4|1246.9|1247.4|1246.9|1247.5|1247|1247.3|1246.8|30
1608826750000|2020-12-24 16:19:10|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|37
1608826760000|2020-12-24 16:19:20|1247.3|1246.8|1247.1|1246.6|1247.3|1246.8|1247.1|1246.6|18
1608826770000|2020-12-24 16:19:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|9
1608826780000|2020-12-24 16:19:40|||||||||33
1608826790000|2020-12-24 16:19:50|1247.1|1246.6|1247.3|1246.8|1247.5|1247|1247.1|1246.6|79
1608826800000|2020-12-24 16:20:00|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|9
1608826810000|2020-12-24 16:20:10|1247.8|1247.3|1248.3|1247.8|1248.3|1247.8|1247.8|1247.3|24
1608826820000|2020-12-24 16:20:20|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|28
1608826830000|2020-12-24 16:20:30|1248.2|1247.7|1248.5|1248|1248.5|1248|1248|1247.5|90
1608826840000|2020-12-24 16:20:40|1248.6|1248.1|1248.8|1248.3|1248.9|1248.4|1248.6|1248.1|82
1608826850000|2020-12-24 16:20:50|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.5|1248|73
1608826860000|2020-12-24 16:21:00|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|19
1608826870000|2020-12-24 16:21:10|1248.9|1248.4|1248.9|1248.4|1249|1248.5|1248.9|1248.4|50
1608826880000|2020-12-24 16:21:20|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|12
1608826890000|2020-12-24 16:21:30|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|15
1608826900000|2020-12-24 16:21:40|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|18
1608826910000|2020-12-24 16:21:50|1248.7|1248.2|1248.5|1248|1248.7|1248.2|1248.5|1248|139
1608826920000|2020-12-24 16:22:00|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|36
1608826930000|2020-12-24 16:22:10|||||||||2
1608826940000|2020-12-24 16:22:20|1248.5|1248|1248.5|1248|1248.6|1248.1|1248.5|1248|88
1608826950000|2020-12-24 16:22:30|1248.4|1247.9|1248.2|1247.7|1248.4|1247.9|1248.2|1247.7|45
1608826960000|2020-12-24 16:22:40|1248.1|1247.6|1247.9|1247.4|1248.1|1247.6|1247.9|1247.4|28
1608826970000|2020-12-24 16:22:50|||||||||8
1608826980000|2020-12-24 16:23:00|1248|1247.5|1247.6|1247.1|1248|1247.5|1247.6|1247.1|33
1608826990000|2020-12-24 16:23:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|22
1608827000000|2020-12-24 16:23:20|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|19
1608827010000|2020-12-24 16:23:30|1247.5|1247|1247.5|1247|1247.6|1247.1|1247.5|1247|26
1608827020000|2020-12-24 16:23:40|||||||||3
1608827030000|2020-12-24 16:23:50|1247.6|1247.1|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|56
1608827040000|2020-12-24 16:24:00|1247.7|1247.2|1247.4|1246.9|1247.7|1247.2|1247.4|1246.9|39
1608827050000|2020-12-24 16:24:10|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|12
1608827060000|2020-12-24 16:24:20|1247.1|1246.6|1246.7|1246.2|1247.1|1246.6|1246.7|1246.2|34
1608827070000|2020-12-24 16:24:30|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|49
1608827080000|2020-12-24 16:24:40|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|32
1608827090000|2020-12-24 16:24:50|1247|1246.5|1247|1246.5|1247.1|1246.6|1247|1246.5|60
1608827100000|2020-12-24 16:25:00|1247.2|1246.7|1247.4|1246.9|1247.4|1246.9|1247.2|1246.7|61
1608827110000|2020-12-24 16:25:10|1247.3|1246.8|1247.5|1247|1247.5|1247|1247.3|1246.8|100
1608827120000|2020-12-24 16:25:20|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|10
1608827130000|2020-12-24 16:25:30|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|8
1608827140000|2020-12-24 16:25:40|1247.9|1247.4|1247.8|1247.3|1248|1247.5|1247.8|1247.3|50
1608827150000|2020-12-24 16:25:50|1247.7|1247.2|1247.8|1247.3|1247.9|1247.4|1247.7|1247.2|33
1608827160000|2020-12-24 16:26:00|1247.7|1247.2|1247.5|1247|1247.7|1247.2|1247.5|1247|11
1608827170000|2020-12-24 16:26:10|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.4|1246.9|11
1608827180000|2020-12-24 16:26:20|1247.6|1247.1|1247.8|1247.3|1247.8|1247.3|1247.6|1247.1|29
1608827190000|2020-12-24 16:26:30|1247.9|1247.4|1248.1|1247.6|1248.1|1247.6|1247.9|1247.4|47
1608827200000|2020-12-24 16:26:40|1248.2|1247.7|1248.5|1248|1248.5|1248|1248.2|1247.7|123
1608827210000|2020-12-24 16:26:50|1248.6|1248.1|1248.4|1247.9|1248.6|1248.1|1248.4|1247.9|112
1608827220000|2020-12-24 16:27:00|1248.3|1247.8|1248.5|1248|1248.5|1248|1248.2|1247.7|44
1608827230000|2020-12-24 16:27:10|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|11
1608827240000|2020-12-24 16:27:20|1248.6|1248.1|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|55
1608827250000|2020-12-24 16:27:30|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|29
1608827260000|2020-12-24 16:27:40|||||||||30
1608827270000|2020-12-24 16:27:50|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|19
1608827280000|2020-12-24 16:28:00|||||||||50
1608827290000|2020-12-24 16:28:10|||||||||194
1608827300000|2020-12-24 16:28:20|1248.9|1248.4|1249.1|1248.6|1249.1|1248.6|1248.9|1248.4|154
1608827310000|2020-12-24 16:28:30|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1248.9|1248.4|68
1608827320000|2020-12-24 16:28:40|1249.2|1248.7|1249|1248.5|1249.2|1248.7|1248.9|1248.4|79
1608827330000|2020-12-24 16:28:50|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|14
1608827340000|2020-12-24 16:29:00|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|2
1608827350000|2020-12-24 16:29:10|1248.9|1248.4|1249.2|1248.7|1249.2|1248.7|1248.9|1248.4|62
1608827360000|2020-12-24 16:29:20|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1248.9|1248.4|55
1608827370000|2020-12-24 16:29:30|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|26
1608827380000|2020-12-24 16:29:40|||||||||38
1608827390000|2020-12-24 16:29:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|4
1608827400000|2020-12-24 16:30:00|1249.5|1249|1249.2|1248.7|1249.5|1249|1249.2|1248.7|89
1608827410000|2020-12-24 16:30:10|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|28
1608827420000|2020-12-24 16:30:20|1249.4|1248.9|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|88
1608827430000|2020-12-24 16:30:30|1249.5|1249|1249.4|1248.9|1249.6|1249.1|1249.4|1248.9|45
1608827440000|2020-12-24 16:30:40|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|16
1608827450000|2020-12-24 16:30:50|||||||||39
1608827460000|2020-12-24 16:31:00|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|42
1608827470000|2020-12-24 16:31:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|6
1608827480000|2020-12-24 16:31:20|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|17
1608827490000|2020-12-24 16:31:30|||||||||2
1608827500000|2020-12-24 16:31:40|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|4
1608827510000|2020-12-24 16:31:50|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|2
1608827520000|2020-12-24 16:32:00|1249.7|1249.2|1250.1|1249.6|1250.1|1249.6|1249.7|1249.2|52
1608827530000|2020-12-24 16:32:10|1250.2|1249.7|1250.3|1249.8|1250.4|1249.9|1250.2|1249.7|6
1608827540000|2020-12-24 16:32:20|1250.2|1249.7|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|5
1608827550000|2020-12-24 16:32:30|1250.3|1249.8|1250.7|1250.2|1250.7|1250.2|1250.2|1249.7|45
1608827560000|2020-12-24 16:32:40|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|26
1608827570000|2020-12-24 16:32:50|||||||||6
1608827580000|2020-12-24 16:33:00|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|30
1608827590000|2020-12-24 16:33:10|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|19
1608827600000|2020-12-24 16:33:20|1250.4|1249.9|1250.2|1249.7|1250.5|1250|1250.2|1249.7|272
1608827610000|2020-12-24 16:33:30|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|278
1608827620000|2020-12-24 16:33:40|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|10
1608827630000|2020-12-24 16:33:50|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|16
1608827640000|2020-12-24 16:34:00|1250.7|1250.2|1251|1250.5|1251|1250.5|1250.7|1250.2|20
1608827650000|2020-12-24 16:34:10|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|68
1608827660000|2020-12-24 16:34:20|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|17
1608827670000|2020-12-24 16:34:30|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|9
1608827680000|2020-12-24 16:34:40|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|5
1608827690000|2020-12-24 16:34:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|65
1608827700000|2020-12-24 16:35:00|1251.5|1251|1251.2|1250.7|1251.5|1251|1251.2|1250.7|34
1608827710000|2020-12-24 16:35:10|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|9
1608827720000|2020-12-24 16:35:20|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|92
1608827730000|2020-12-24 16:35:30|1251.1|1250.6|1251.3|1250.8|1251.3|1250.8|1251.1|1250.6|5
1608827740000|2020-12-24 16:35:40|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|5
1608827750000|2020-12-24 16:35:50|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|16
1608827760000|2020-12-24 16:36:00|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|4
1608827770000|2020-12-24 16:36:10|1251|1250.5|1251|1250.5|1251.1|1250.6|1251|1250.5|4
1608827780000|2020-12-24 16:36:20|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|27
1608827790000|2020-12-24 16:36:30|||||||||17
1608827800000|2020-12-24 16:36:40|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|83
1608827810000|2020-12-24 16:36:50|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|46
1608827820000|2020-12-24 16:37:00|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|17
1608827840000|2020-12-24 16:37:20|||||||||32
1608827850000|2020-12-24 16:37:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|6
1608827860000|2020-12-24 16:37:40|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|16
1608827880000|2020-12-24 16:38:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|16
1608827890000|2020-12-24 16:38:10|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|36
1608827900000|2020-12-24 16:38:20|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|14
1608827910000|2020-12-24 16:38:30|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|71
1608827920000|2020-12-24 16:38:40|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|29
1608827930000|2020-12-24 16:38:50|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|32
1608827940000|2020-12-24 16:39:00|1250.7|1250.2|1250.9|1250.4|1250.9|1250.4|1250.7|1250.2|26
1608827950000|2020-12-24 16:39:10|1251|1250.5|1250.8|1250.3|1251|1250.5|1250.8|1250.3|29
1608827960000|2020-12-24 16:39:20|1250.7|1250.2|1250.5|1250|1250.7|1250.2|1250.5|1250|8
1608827980000|2020-12-24 16:39:40|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|8
1608827990000|2020-12-24 16:39:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|19
1608828000000|2020-12-24 16:40:00|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|16
1608828010000|2020-12-24 16:40:10|||||||||2
1608828020000|2020-12-24 16:40:20|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|43
1608828030000|2020-12-24 16:40:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|54
1608828040000|2020-12-24 16:40:40|||||||||10
1608828050000|2020-12-24 16:40:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|10
1608828060000|2020-12-24 16:41:00|1250.8|1250.3|1251|1250.5|1251|1250.5|1250.8|1250.3|13
1608828070000|2020-12-24 16:41:10|1251.2|1250.7|1251.4|1250.9|1251.4|1250.9|1251|1250.5|105
1608828080000|2020-12-24 16:41:20|1251.5|1251|1251.3|1250.8|1251.5|1251|1251.2|1250.7|175
1608828100000|2020-12-24 16:41:40|1251.2|1250.7|1251.4|1250.9|1251.4|1250.9|1251.1|1250.6|96
1608828110000|2020-12-24 16:41:50|1251.3|1250.8|1251.1|1250.6|1251.3|1250.8|1251.1|1250.6|39
1608828120000|2020-12-24 16:42:00|1251.2|1250.7|1251.4|1250.9|1251.4|1250.9|1251.2|1250.7|23
1608828130000|2020-12-24 16:42:10|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|12
1608828140000|2020-12-24 16:42:20|||||||||25
1608828150000|2020-12-24 16:42:30|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|12
1608828160000|2020-12-24 16:42:40|||||||||13
1608828180000|2020-12-24 16:43:00|||||||||7
1608828190000|2020-12-24 16:43:10|1251.3|1250.8|1251.5|1251|1251.5|1251|1251.3|1250.8|93
1608828200000|2020-12-24 16:43:20|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|45
1608828210000|2020-12-24 16:43:30|||||||||4
1608828220000|2020-12-24 16:43:40|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|12
1608828230000|2020-12-24 16:43:50|||||||||8
1608828240000|2020-12-24 16:44:00|1251.6|1251.1|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|10
1608828250000|2020-12-24 16:44:10|1251.7|1251.2|1252|1251.5|1252|1251.5|1251.7|1251.2|62
1608828260000|2020-12-24 16:44:20|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|10
1608828270000|2020-12-24 16:44:30|1251.8|1251.3|1251.6|1251.1|1251.8|1251.3|1251.6|1251.1|19
1608828280000|2020-12-24 16:44:40|1251.5|1251|1251.7|1251.2|1251.7|1251.2|1251.5|1251|30
1608828300000|2020-12-24 16:45:00|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|7
1608828310000|2020-12-24 16:45:10|1251.8|1251.3|1251.9|1251.4|1252|1251.5|1251.8|1251.3|25
1608828330000|2020-12-24 16:45:30|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|45
1608828340000|2020-12-24 16:45:40|1251.8|1251.3|1251.6|1251.1|1251.8|1251.3|1251.6|1251.1|6
1608828350000|2020-12-24 16:45:50|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|7
1608828360000|2020-12-24 16:46:00|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1
1608828370000|2020-12-24 16:46:10|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|2
1608828390000|2020-12-24 16:46:30|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|53
1608828400000|2020-12-24 16:46:40|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|14
1608828410000|2020-12-24 16:46:50|1251.9|1251.4|1252|1251.5|1252|1251.5|1251.9|1251.4|6
1608828420000|2020-12-24 16:47:00|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|11
1608828430000|2020-12-24 16:47:10|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1
1608828460000|2020-12-24 16:47:40|1251.7|1251.2|1251.4|1250.9|1251.7|1251.2|1251.4|1250.9|16
1608828470000|2020-12-24 16:47:50|1251.5|1251|1251.5|1251|1251.6|1251.1|1251.5|1251|16
1608828480000|2020-12-24 16:48:00|1251.6|1251.1|1251.4|1250.9|1251.6|1251.1|1251.4|1250.9|7
1608828490000|2020-12-24 16:48:10|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|13
1608828500000|2020-12-24 16:48:20|1251.4|1250.9|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|30
1608828510000|2020-12-24 16:48:30|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|41
1608828520000|2020-12-24 16:48:40|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|14
1608828530000|2020-12-24 16:48:50|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|10
1608828540000|2020-12-24 16:49:00|1251.7|1251.2|1251.9|1251.4|1251.9|1251.4|1251.7|1251.2|28
1608828550000|2020-12-24 16:49:10|1252.1|1251.6|1252|1251.5|1252.1|1251.6|1252|1251.5|47
1608828560000|2020-12-24 16:49:20|1252.1|1251.6|1252|1251.5|1252.1|1251.6|1252|1251.5|8
1608828570000|2020-12-24 16:49:30|||||||||2
1608828580000|2020-12-24 16:49:40|||||||||1
1608828590000|2020-12-24 16:49:50|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|3
1608828600000|2020-12-24 16:50:00|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|12
1608828610000|2020-12-24 16:50:10|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|5
1608828620000|2020-12-24 16:50:20|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|40
1608828630000|2020-12-24 16:50:30|1252.1|1251.6|1252|1251.5|1252.1|1251.6|1252|1251.5|20
1608828640000|2020-12-24 16:50:40|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|13
1608828650000|2020-12-24 16:50:50|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|8
1608828660000|2020-12-24 16:51:00|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|13
1608828670000|2020-12-24 16:51:10|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1
1608828680000|2020-12-24 16:51:20|1252.3|1251.8|1252|1251.5|1252.3|1251.8|1252|1251.5|46
1608828690000|2020-12-24 16:51:30|1251.9|1251.4|1252.2|1251.7|1252.2|1251.7|1251.9|1251.4|26
1608828700000|2020-12-24 16:51:40|1252.3|1251.8|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|16
1608828710000|2020-12-24 16:51:50|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.1|1251.6|8
1608828720000|2020-12-24 16:52:00|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|19
1608828730000|2020-12-24 16:52:10|1252|1251.5|1252.3|1251.8|1252.3|1251.8|1252|1251.5|8
1608828740000|2020-12-24 16:52:20|1252.4|1251.9|1252.5|1252|1252.5|1252|1252.4|1251.9|21
1608828750000|2020-12-24 16:52:30|1252.6|1252.1|1252.4|1251.9|1252.6|1252.1|1252.4|1251.9|6
1608828760000|2020-12-24 16:52:40|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|10
1608828770000|2020-12-24 16:52:50|1252.4|1251.9|1252.5|1252|1252.5|1252|1252.4|1251.9|3
1608828780000|2020-12-24 16:53:00|||||||||5
1608828790000|2020-12-24 16:53:10|||||||||2
1608828800000|2020-12-24 16:53:20|1252.6|1252.1|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|62
1608828810000|2020-12-24 16:53:30|1252.6|1252.1|1252.4|1251.9|1252.6|1252.1|1252.3|1251.8|12
1608828830000|2020-12-24 16:53:50|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|4
1608828840000|2020-12-24 16:54:00|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|4
1608828850000|2020-12-24 16:54:10|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|6
1608828870000|2020-12-24 16:54:30|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1
1608828880000|2020-12-24 16:54:40|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|4
1608828890000|2020-12-24 16:54:50|||||||||14
1608828900000|2020-12-24 16:55:00|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.3|1250.8|50
1608828910000|2020-12-24 16:55:10|||||||||22
1608828920000|2020-12-24 16:55:20|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|6
1608828930000|2020-12-24 16:55:30|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|37
1608828940000|2020-12-24 16:55:40|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.3|1250.8|25
1608828950000|2020-12-24 16:55:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|8
1608828960000|2020-12-24 16:56:00|1251.2|1250.7|1250.9|1250.4|1251.2|1250.7|1250.9|1250.4|37
1608828970000|2020-12-24 16:56:10|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|33
1608828980000|2020-12-24 16:56:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|1
1608828990000|2020-12-24 16:56:30|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251|1250.5|17
1608829000000|2020-12-24 16:56:40|||||||||3
1608829010000|2020-12-24 16:56:50|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|5
1608829020000|2020-12-24 16:57:00|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|8
1608829030000|2020-12-24 16:57:10|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|17
1608829050000|2020-12-24 16:57:30|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|3
1608829060000|2020-12-24 16:57:40|||||||||15
1608829090000|2020-12-24 16:58:10|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|7
1608829100000|2020-12-24 16:58:20|||||||||3
1608829120000|2020-12-24 16:58:40|||||||||2
1608829130000|2020-12-24 16:58:50|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1
1608829140000|2020-12-24 16:59:00|||||||||11
1608829150000|2020-12-24 16:59:10|1250.9|1250.4|1251.1|1250.6|1251.1|1250.6|1250.9|1250.4|11
1608829160000|2020-12-24 16:59:20|1251|1250.5|1251.3|1250.8|1251.3|1250.8|1251|1250.5|30
1608829170000|2020-12-24 16:59:30|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|9
1608829180000|2020-12-24 16:59:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|33
1608829190000|2020-12-24 16:59:50|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|4
1608829200000|2020-12-24 17:00:00|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|28
1608829210000|2020-12-24 17:00:10|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|40
1608829220000|2020-12-24 17:00:20|1251|1250.5|1250.8|1250.3|1251|1250.5|1250.8|1250.3|6
1608829230000|2020-12-24 17:00:30|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|0
1608829240000|2020-12-24 17:00:40|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|58
1608829250000|2020-12-24 17:00:50|||||||||12
1608829260000|2020-12-24 17:01:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|4
1608829280000|2020-12-24 17:01:20|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|12
1608829290000|2020-12-24 17:01:30|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|22
1608829310000|2020-12-24 17:01:50|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|4
1608829320000|2020-12-24 17:02:00|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|2
1608829330000|2020-12-24 17:02:10|||||||||6
1608829340000|2020-12-24 17:02:20|1250.7|1250.2|1250.5|1250|1250.7|1250.2|1250.5|1250|13
1608829350000|2020-12-24 17:02:30|1250.6|1250.1|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|22
1608829360000|2020-12-24 17:02:40|||||||||5
1608829380000|2020-12-24 17:03:00|1250.9|1250.4|1251.1|1250.6|1251.1|1250.6|1250.9|1250.4|27
1608829390000|2020-12-24 17:03:10|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|12
1608829400000|2020-12-24 17:03:20|||||||||10
1608829410000|2020-12-24 17:03:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|3
1608829430000|2020-12-24 17:03:50|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|19
1608829440000|2020-12-24 17:04:00|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|10
1608829460000|2020-12-24 17:04:20|||||||||8
1608829470000|2020-12-24 17:04:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|6
1608829480000|2020-12-24 17:04:40|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1
1608829490000|2020-12-24 17:04:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1
1608829500000|2020-12-24 17:05:00|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|22
1608829510000|2020-12-24 17:05:10|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|10
1608829530000|2020-12-24 17:05:30|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|8
1608829550000|2020-12-24 17:05:50|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|2
1608829560000|2020-12-24 17:06:00|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|14
1608829570000|2020-12-24 17:06:10|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|10
1608829580000|2020-12-24 17:06:20|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|6
1608829590000|2020-12-24 17:06:30|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|2
1608829600000|2020-12-24 17:06:40|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|7
1608829620000|2020-12-24 17:07:00|||||||||6
1608829630000|2020-12-24 17:07:10|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|13
1608829640000|2020-12-24 17:07:20|||||||||9
1608829650000|2020-12-24 17:07:30|||||||||5
1608829660000|2020-12-24 17:07:40|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|14
1608829680000|2020-12-24 17:08:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|3
1608829690000|2020-12-24 17:08:10|||||||||12
1608829700000|2020-12-24 17:08:20|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|11
1608829710000|2020-12-24 17:08:30|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1
1608829720000|2020-12-24 17:08:40|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|3
1608829740000|2020-12-24 17:09:00|||||||||8
1608829750000|2020-12-24 17:09:10|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|12
1608829760000|2020-12-24 17:09:20|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1
1608829770000|2020-12-24 17:09:30|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|7
1608829780000|2020-12-24 17:09:40|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|7
1608829790000|2020-12-24 17:09:50|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|1
1608829800000|2020-12-24 17:10:00|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|19
1608829810000|2020-12-24 17:10:10|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|25
1608829820000|2020-12-24 17:10:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|12
1608829860000|2020-12-24 17:11:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1
1608829870000|2020-12-24 17:11:10|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|8
1608829880000|2020-12-24 17:11:20|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1
1608829920000|2020-12-24 17:12:00|1250.3|1249.8|1250.1|1249.6|1250.3|1249.8|1250.1|1249.6|36
1608829930000|2020-12-24 17:12:10|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1
1608829940000|2020-12-24 17:12:20|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|8
1608829950000|2020-12-24 17:12:30|||||||||1
1608829960000|2020-12-24 17:12:40|||||||||11
1608829970000|2020-12-24 17:12:50|1250.3|1249.8|1250.5|1250|1250.5|1250|1250.3|1249.8|17
1608829980000|2020-12-24 17:13:00|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|2
1608829990000|2020-12-24 17:13:10|||||||||1
1608830000000|2020-12-24 17:13:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|5
1608830010000|2020-12-24 17:13:30|||||||||5
1608830020000|2020-12-24 17:13:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|2
1608830030000|2020-12-24 17:13:50|||||||||3
1608830040000|2020-12-24 17:14:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1
1608830050000|2020-12-24 17:14:10|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|4
1608830060000|2020-12-24 17:14:20|||||||||1
1608830090000|2020-12-24 17:14:50|1250.7|1250.2|1250.9|1250.4|1250.9|1250.4|1250.7|1250.2|44
1608830100000|2020-12-24 17:15:00|||||||||1
1608830110000|2020-12-24 17:15:10|1250.8|1250.3|1250.5|1250|1250.8|1250.3|1250.5|1250|21
1608830120000|2020-12-24 17:15:20|||||||||2
1608830140000|2020-12-24 17:15:40|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|4
1608830160000|2020-12-24 17:16:00|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|30
1608830170000|2020-12-24 17:16:10|1250.8|1250.3|1250.6|1250.1|1250.8|1250.3|1250.6|1250.1|10
1608830180000|2020-12-24 17:16:20|||||||||4
1608830190000|2020-12-24 17:16:30|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|12
1608830200000|2020-12-24 17:16:40|||||||||4
1608830210000|2020-12-24 17:16:50|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|4
1608830220000|2020-12-24 17:17:00|||||||||3
1608830230000|2020-12-24 17:17:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|1
1608830240000|2020-12-24 17:17:20|1250.4|1249.9|1250.7|1250.2|1250.7|1250.2|1250.4|1249.9|10
1608830250000|2020-12-24 17:17:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|7
1608830260000|2020-12-24 17:17:40|||||||||5
1608830270000|2020-12-24 17:17:50|||||||||1
1608830280000|2020-12-24 17:18:00|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|3
1608830290000|2020-12-24 17:18:10|||||||||9
1608830300000|2020-12-24 17:18:20|1251|1250.5|1250.9|1250.4|1251.1|1250.6|1250.9|1250.4|24
1608830310000|2020-12-24 17:18:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|12
1608830320000|2020-12-24 17:18:40|||||||||1
1608830330000|2020-12-24 17:18:50|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1
1608830350000|2020-12-24 17:19:10|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|2
1608830390000|2020-12-24 17:19:50|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|0
1608830400000|2020-12-24 17:20:00|1251.3|1250.8|1251.5|1251|1251.5|1251|1251.3|1250.8|45
1608830410000|2020-12-24 17:20:10|1251.6|1251.1|1251.6|1251.1|1251.7|1251.2|1251.5|1251|128
1608830420000|2020-12-24 17:20:20|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.5|1251|30
1608830430000|2020-12-24 17:20:30|1251.6|1251.1|1251.7|1251.2|1251.8|1251.3|1251.6|1251.1|25
1608830440000|2020-12-24 17:20:40|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|21
1608830450000|2020-12-24 17:20:50|1251.9|1251.4|1252.2|1251.7|1252.2|1251.7|1251.9|1251.4|51
1608830460000|2020-12-24 17:21:00|1252.3|1251.8|1252.1|1251.6|1252.3|1251.8|1251.9|1251.4|129
1608830470000|2020-12-24 17:21:10|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|11
1608830480000|2020-12-24 17:21:20|||||||||6
1608830490000|2020-12-24 17:21:30|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|2
1608830500000|2020-12-24 17:21:40|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|6
1608830520000|2020-12-24 17:22:00|1252.1|1251.6|1252.5|1252|1252.5|1252|1252.1|1251.6|71
1608830530000|2020-12-24 17:22:10|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|8
1608830540000|2020-12-24 17:22:20|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.1|1251.6|11
1608830550000|2020-12-24 17:22:30|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|4
1608830560000|2020-12-24 17:22:40|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|4
1608830570000|2020-12-24 17:22:50|||||||||2
1608830580000|2020-12-24 17:23:00|1252.1|1251.6|1252.4|1251.9|1252.4|1251.9|1252.1|1251.6|16
1608830590000|2020-12-24 17:23:10|1252.5|1252|1252.6|1252.1|1252.6|1252.1|1252.5|1252|4
1608830600000|2020-12-24 17:23:20|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1
1608830610000|2020-12-24 17:23:30|1252.7|1252.2|1252.4|1251.9|1252.7|1252.2|1252.4|1251.9|38
1608830620000|2020-12-24 17:23:40|1252.5|1252|1252.5|1252|1252.6|1252.1|1252.5|1252|9
1608830630000|2020-12-24 17:23:50|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|2
1608830650000|2020-12-24 17:24:10|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|2
1608830660000|2020-12-24 17:24:20|1252.7|1252.2|1252.9|1252.4|1252.9|1252.4|1252.7|1252.2|5
1608830670000|2020-12-24 17:24:30|1253|1252.5|1252.8|1252.3|1253|1252.5|1252.8|1252.3|12
1608830680000|2020-12-24 17:24:40|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1
1608830690000|2020-12-24 17:24:50|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|0
1608830700000|2020-12-24 17:25:00|1252.9|1252.4|1253.1|1252.6|1253.2|1252.7|1252.9|1252.4|15
1608830720000|2020-12-24 17:25:20|1253.2|1252.7|1253.3|1252.8|1253.4|1252.9|1253.1|1252.6|91
1608830730000|2020-12-24 17:25:30|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|9
1608830740000|2020-12-24 17:25:40|||||||||1
1608830760000|2020-12-24 17:26:00|1253.5|1253|1253.2|1252.7|1253.5|1253|1253.2|1252.7|11
1608830770000|2020-12-24 17:26:10|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|3
1608830780000|2020-12-24 17:26:20|1253.4|1252.9|1253.5|1253|1253.5|1253|1253.4|1252.9|26
1608830790000|2020-12-24 17:26:30|1253.6|1253.1|1253.5|1253|1253.6|1253.1|1253.5|1253|6
1608830810000|2020-12-24 17:26:50|1253.4|1252.9|1253.3|1252.8|1253.4|1252.9|1253.3|1252.8|5
1608830820000|2020-12-24 17:27:00|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|2
1608830830000|2020-12-24 17:27:10|1253.5|1253|1253.7|1253.2|1253.7|1253.2|1253.5|1253|14
1608830840000|2020-12-24 17:27:20|1253.8|1253.3|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|2
1608830850000|2020-12-24 17:27:30|1253.6|1253.1|1253.4|1252.9|1253.6|1253.1|1253.4|1252.9|12
1608830860000|2020-12-24 17:27:40|1253.5|1253|1253.5|1253|1253.7|1253.2|1253.5|1253|9
1608830870000|2020-12-24 17:27:50|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|3
1608830880000|2020-12-24 17:28:00|1253.4|1252.9|1253.2|1252.7|1253.5|1253|1253.1|1252.6|106
1608830890000|2020-12-24 17:28:10|1253.3|1252.8|1253.3|1252.8|1253.6|1253.1|1253.3|1252.8|58
1608830900000|2020-12-24 17:28:20|1253.4|1252.9|1253|1252.5|1253.4|1252.9|1253|1252.5|28
1608830910000|2020-12-24 17:28:30|1253.1|1252.6|1253|1252.5|1253.1|1252.6|1252.8|1252.3|39
1608830920000|2020-12-24 17:28:40|||||||||1
1608830930000|2020-12-24 17:28:50|1253.2|1252.7|1253|1252.5|1253.2|1252.7|1253|1252.5|7
1608830940000|2020-12-24 17:29:00|1253.2|1252.7|1253.6|1253.1|1253.6|1253.1|1253.2|1252.7|34
1608830950000|2020-12-24 17:29:10|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.4|1252.9|13
1608830960000|2020-12-24 17:29:20|1253.3|1252.8|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|6
1608830970000|2020-12-24 17:29:30|||||||||1
1608830980000|2020-12-24 17:29:40|||||||||4
1608830990000|2020-12-24 17:29:50|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1
1608831000000|2020-12-24 17:30:00|1253.6|1253.1|1253.5|1253|1253.6|1253.1|1253.5|1253|11
1608831010000|2020-12-24 17:30:10|1253.4|1252.9|1253.4|1252.9|1253.5|1253|1253.4|1252.9|13
1608831020000|2020-12-24 17:30:20|1253.3|1252.8|1253.1|1252.6|1253.3|1252.8|1253.1|1252.6|12
1608831030000|2020-12-24 17:30:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|10
1608831040000|2020-12-24 17:30:40|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|3
1608831050000|2020-12-24 17:30:50|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|8
1608831060000|2020-12-24 17:31:00|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|4
1608831070000|2020-12-24 17:31:10|1253.1|1252.6|1252.9|1252.4|1253.1|1252.6|1252.9|1252.4|5
1608831080000|2020-12-24 17:31:20|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|9
1608831090000|2020-12-24 17:31:30|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|2
1608831100000|2020-12-24 17:31:40|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|5
1608831110000|2020-12-24 17:31:50|||||||||4
1608831120000|2020-12-24 17:32:00|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|10
1608831130000|2020-12-24 17:32:10|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|3
1608831140000|2020-12-24 17:32:20|1252.9|1252.4|1253.1|1252.6|1253.1|1252.6|1252.9|1252.4|9
1608831150000|2020-12-24 17:32:30|1253.2|1252.7|1253.1|1252.6|1253.3|1252.8|1253.1|1252.6|52
1608831160000|2020-12-24 17:32:40|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|3
1608831170000|2020-12-24 17:32:50|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|6
1608831180000|2020-12-24 17:33:00|||||||||12
1608831190000|2020-12-24 17:33:10|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|6
1608831220000|2020-12-24 17:33:40|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|3
1608831230000|2020-12-24 17:33:50|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|33
1608831240000|2020-12-24 17:34:00|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|2
1608831250000|2020-12-24 17:34:10|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|6
1608831260000|2020-12-24 17:34:20|1253|1252.5|1252.9|1252.4|1253|1252.5|1252.9|1252.4|5
1608831270000|2020-12-24 17:34:30|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|10
1608831280000|2020-12-24 17:34:40|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|6
1608831290000|2020-12-24 17:34:50|1252.8|1252.3|1252.5|1252|1252.8|1252.3|1252.5|1252|10
1608831300000|2020-12-24 17:35:00|1252.3|1251.8|1252.5|1252|1252.5|1252|1252.3|1251.8|19
1608831320000|2020-12-24 17:35:20|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|5
1608831330000|2020-12-24 17:35:30|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|9
1608831340000|2020-12-24 17:35:40|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|66
1608831350000|2020-12-24 17:35:50|||||||||4
1608831360000|2020-12-24 17:36:00|1252.7|1252.2|1252.6|1252.1|1252.8|1252.3|1252.6|1252.1|53
1608831370000|2020-12-24 17:36:10|||||||||12
1608831380000|2020-12-24 17:36:20|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|15
1608831390000|2020-12-24 17:36:30|||||||||9
1608831400000|2020-12-24 17:36:40|||||||||4
1608831410000|2020-12-24 17:36:50|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|19
1608831420000|2020-12-24 17:37:00|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|12
1608831430000|2020-12-24 17:37:10|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|2
1608831440000|2020-12-24 17:37:20|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|6
1608831450000|2020-12-24 17:37:30|||||||||1
1608831460000|2020-12-24 17:37:40|1252.4|1251.9|1252.5|1252|1252.5|1252|1252.4|1251.9|45
1608831470000|2020-12-24 17:37:50|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|3
1608831480000|2020-12-24 17:38:00|1252.9|1252.4|1252.7|1252.2|1252.9|1252.4|1252.7|1252.2|12
1608831490000|2020-12-24 17:38:10|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|6
1608831500000|2020-12-24 17:38:20|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|9
1608831510000|2020-12-24 17:38:30|||||||||1
1608831520000|2020-12-24 17:38:40|||||||||6
1608831530000|2020-12-24 17:38:50|||||||||7
1608831550000|2020-12-24 17:39:10|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|28
1608831560000|2020-12-24 17:39:20|1253|1252.5|1252.8|1252.3|1253|1252.5|1252.8|1252.3|52
1608831600000|2020-12-24 17:40:00|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|11
1608831610000|2020-12-24 17:40:10|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|15
1608831620000|2020-12-24 17:40:20|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|16
1608831630000|2020-12-24 17:40:30|||||||||30
1608831640000|2020-12-24 17:40:40|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|7
1608831650000|2020-12-24 17:40:50|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|15
1608831660000|2020-12-24 17:41:00|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|7
1608831680000|2020-12-24 17:41:20|||||||||10
1608831700000|2020-12-24 17:41:40|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|10
1608831710000|2020-12-24 17:41:50|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253|1252.5|22
1608831720000|2020-12-24 17:42:00|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|6
1608831730000|2020-12-24 17:42:10|1253.1|1252.6|1253|1252.5|1253.1|1252.6|1253|1252.5|10
1608831740000|2020-12-24 17:42:20|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|2
1608831750000|2020-12-24 17:42:30|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|6
1608831760000|2020-12-24 17:42:40|1253|1252.5|1253.2|1252.7|1253.2|1252.7|1252.9|1252.4|25
1608831770000|2020-12-24 17:42:50|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|15
1608831780000|2020-12-24 17:43:00|||||||||1
1608831790000|2020-12-24 17:43:10|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|16
1608831800000|2020-12-24 17:43:20|1253.3|1252.8|1253.2|1252.7|1253.3|1252.8|1253.2|1252.7|59
1608831810000|2020-12-24 17:43:30|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|13
1608831820000|2020-12-24 17:43:40|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|7
1608831830000|2020-12-24 17:43:50|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|14
1608831840000|2020-12-24 17:44:00|1253.1|1252.6|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|18
1608831860000|2020-12-24 17:44:20|||||||||5
1608831870000|2020-12-24 17:44:30|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|10
1608831880000|2020-12-24 17:44:40|1253.4|1252.9|1253.5|1253|1253.5|1253|1253.4|1252.9|30
1608831890000|2020-12-24 17:44:50|||||||||18
1608831900000|2020-12-24 17:45:00|1253.6|1253.1|1253.7|1253.2|1253.7|1253.2|1253.5|1253|66
1608831910000|2020-12-24 17:45:10|1253.6|1253.1|1253.5|1253|1253.6|1253.1|1253.5|1253|65
1608831920000|2020-12-24 17:45:20|||||||||21
1608831930000|2020-12-24 17:45:30|||||||||10
1608831940000|2020-12-24 17:45:40|1253.6|1253.1|1253.7|1253.2|1253.7|1253.2|1253.6|1253.1|35
1608831960000|2020-12-24 17:46:00|1253.9|1253.4|1254.1|1253.6|1254.1|1253.6|1253.9|1253.4|19
1608831970000|2020-12-24 17:46:10|||||||||42
1608832010000|2020-12-24 17:46:50|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.2|1253.7|79
1608832020000|2020-12-24 17:47:00|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|28
1608832030000|2020-12-24 17:47:10|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1
1608832050000|2020-12-24 17:47:30|||||||||1
1608832070000|2020-12-24 17:47:50|||||||||1
1608832080000|2020-12-24 17:48:00|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|15
1608832090000|2020-12-24 17:48:10|1254|1253.5|1254.1|1253.6|1254.1|1253.6|1254|1253.5|16
1608832100000|2020-12-24 17:48:20|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|2
1608832120000|2020-12-24 17:48:40|||||||||1
1608832130000|2020-12-24 17:48:50|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|20
1608832140000|2020-12-24 17:49:00|1254.4|1253.9|1254.4|1253.9|1254.5|1254|1254.4|1253.9|10
1608832160000|2020-12-24 17:49:20|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|7
1608832170000|2020-12-24 17:49:30|||||||||1
1608832190000|2020-12-24 17:49:50|1254.4|1253.9|1254.6|1254.1|1254.6|1254.1|1254.4|1253.9|10
1608832200000|2020-12-24 17:50:00|1254.7|1254.2|1254.9|1254.4|1254.9|1254.4|1254.7|1254.2|18
1608832210000|2020-12-24 17:50:10|1255|1254.5|1255|1254.5|1255.1|1254.6|1255|1254.5|92
1608832220000|2020-12-24 17:50:20|||||||||2
1608832230000|2020-12-24 17:50:30|||||||||3
1608832250000|2020-12-24 17:50:50|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|6
1608832260000|2020-12-24 17:51:00|1255.1|1254.6|1254.9|1254.4|1255.1|1254.6|1254.9|1254.4|26
1608832270000|2020-12-24 17:51:10|||||||||13
1608832280000|2020-12-24 17:51:20|||||||||1
1608832290000|2020-12-24 17:51:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|2
1608832300000|2020-12-24 17:51:40|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|35
1608832310000|2020-12-24 17:51:50|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|12
1608832330000|2020-12-24 17:52:10|1254.7|1254.2|1254.5|1254|1254.7|1254.2|1254.5|1254|27
1608832340000|2020-12-24 17:52:20|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|44
1608832350000|2020-12-24 17:52:30|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|33
1608832360000|2020-12-24 17:52:40|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|15
1608832370000|2020-12-24 17:52:50|||||||||1
1608832380000|2020-12-24 17:53:00|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|7
1608832390000|2020-12-24 17:53:10|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|15
1608832400000|2020-12-24 17:53:20|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1254|1253.5|43
1608832410000|2020-12-24 17:53:30|||||||||9
1608832430000|2020-12-24 17:53:50|1254.1|1253.6|1254.3|1253.8|1254.4|1253.9|1254.1|1253.6|42
1608832450000|2020-12-24 17:54:10|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|18
1608832460000|2020-12-24 17:54:20|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|29
1608832470000|2020-12-24 17:54:30|1254.4|1253.9|1254.2|1253.7|1254.4|1253.9|1254.2|1253.7|40
1608832490000|2020-12-24 17:54:50|1254|1253.5|1253.9|1253.4|1254|1253.5|1253.9|1253.4|24
1608832500000|2020-12-24 17:55:00|1254|1253.5|1254.4|1253.9|1254.4|1253.9|1254|1253.5|52
1608832520000|2020-12-24 17:55:20|1254.3|1253.8|1254.1|1253.6|1254.3|1253.8|1254.1|1253.6|29
1608832530000|2020-12-24 17:55:30|1254.2|1253.7|1254.3|1253.8|1254.3|1253.8|1254.2|1253.7|28
1608832540000|2020-12-24 17:55:40|||||||||16
1608832550000|2020-12-24 17:55:50|1254.2|1253.7|1254|1253.5|1254.2|1253.7|1254|1253.5|23
1608832560000|2020-12-24 17:56:00|1254.1|1253.6|1254.2|1253.7|1254.2|1253.7|1254.1|1253.6|44
1608832570000|2020-12-24 17:56:10|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|14
1608832580000|2020-12-24 17:56:20|1254|1253.5|1253.8|1253.3|1254|1253.5|1253.8|1253.3|36
1608832590000|2020-12-24 17:56:30|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|10
1608832600000|2020-12-24 17:56:40|1254|1253.5|1253.9|1253.4|1254.2|1253.7|1253.9|1253.4|144
1608832610000|2020-12-24 17:56:50|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|4
1608832620000|2020-12-24 17:57:00|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|44
1608832630000|2020-12-24 17:57:10|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|70
1608832640000|2020-12-24 17:57:20|1254.2|1253.7|1254.1|1253.6|1254.3|1253.8|1254.1|1253.6|112
1608832650000|2020-12-24 17:57:30|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|11
1608832660000|2020-12-24 17:57:40|1254.1|1253.6|1254.2|1253.7|1254.2|1253.7|1254.1|1253.6|37
1608832670000|2020-12-24 17:57:50|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|15
1608832680000|2020-12-24 17:58:00|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|5
1608832690000|2020-12-24 17:58:10|||||||||25
1608832700000|2020-12-24 17:58:20|1254.3|1253.8|1254.2|1253.7|1254.4|1253.9|1254.2|1253.7|26
1608832710000|2020-12-24 17:58:30|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1253.9|1253.4|50
1608832720000|2020-12-24 17:58:40|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|16
1608832730000|2020-12-24 17:58:50|1253.8|1253.3|1253.9|1253.4|1254|1253.5|1253.8|1253.3|35
1608832740000|2020-12-24 17:59:00|1254|1253.5|1253.9|1253.4|1254|1253.5|1253.9|1253.4|55
1608832750000|2020-12-24 17:59:10|1253.7|1253.2|1253.6|1253.1|1253.8|1253.3|1253.5|1253|112
1608832760000|2020-12-24 17:59:20|1253.7|1253.2|1253.8|1253.3|1254|1253.5|1253.6|1253.1|83
1608832770000|2020-12-24 17:59:30|1253.9|1253.4|1254.1|1253.6|1254.2|1253.7|1253.9|1253.4|200
1608832780000|2020-12-24 17:59:40|1254|1253.5|1254.2|1253.7|1254.3|1253.8|1254|1253.5|188
1608832790000|2020-12-24 17:59:50|1254.3|1253.8|1254|1253.5|1254.3|1253.8|1254|1253.5|313
1608832800000|2020-12-24 18:00:00|1254.3|1253.8|1254.1|1253.6|1254.3|1253.8|1254|1253.5|131
1608832810000|2020-12-24 18:00:10|1254|1253.5|1254.1|1253.6|1254.1|1253.6|1254|1253.5|65
1608832830000|2020-12-24 18:00:30|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|12
1608832840000|2020-12-24 18:00:40|1254|1253.5|1254.1|1253.6|1254.1|1253.6|1253.9|1253.4|32
1608832860000|2020-12-24 18:01:00|||||||||1
1608832870000|2020-12-24 18:01:10|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|3
1608832890000|2020-12-24 18:01:30|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|6
1608832900000|2020-12-24 18:01:40|1254|1253.5|1253.9|1253.4|1254|1253.5|1253.9|1253.4|7
1608832910000|2020-12-24 18:01:50|||||||||1
1608832950000|2020-12-24 18:02:30|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|4
1608832970000|2020-12-24 18:02:50|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1
1608833010000|2020-12-24 18:03:30|1253.8|1253.3|1253.6|1253.1|1253.8|1253.3|1253.6|1253.1|4
1608833030000|2020-12-24 18:03:50|1253.7|1253.2|1253.6|1253.1|1253.7|1253.2|1253.6|1253.1|2
1608833050000|2020-12-24 18:04:10|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|2
1608833060000|2020-12-24 18:04:20|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.4|1252.9|25
1608833100000|2020-12-24 18:05:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|2
1608833110000|2020-12-24 18:05:10|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|2
1608833150000|2020-12-24 18:05:50|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1
1608833160000|2020-12-24 18:06:00|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|2
1608833260000|2020-12-24 18:07:40|1253.9|1253.4|1253.6|1253.1|1253.9|1253.4|1253.3|1252.8|9
1608833330000|2020-12-24 18:08:50|1254|1253.5|1254.2|1253.7|1254.2|1253.7|1254|1253.5|15
1608833380000|2020-12-24 18:09:40|1253.7|1253.2|1253.5|1253|1253.7|1253.2|1253.5|1253|3
1608833400000|2020-12-24 18:10:00|||||||||1
1608833490000|2020-12-24 18:11:30|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|6
1608833500000|2020-12-24 18:11:40|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|2
1608833650000|2020-12-24 18:14:10|||||||||1
1608833690000|2020-12-24 18:14:50|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|5
1608843600000|2020-12-24 21:00:00|1255|1254|1255|1254|1255|1254|1255|1254|0
1608848210000|2020-12-24 22:16:50|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|0
1609110120000|2020-12-27 23:02:00|1252.6|1250.6|1252.8|1250.8|1252.9|1250.9|1252.6|1250.6|0
1609110130000|2020-12-27 23:02:10|1252.9|1250.9|1252.9|1250.9|1253|1251|1252.7|1250.7|0
1609110140000|2020-12-27 23:02:20|1252.8|1250.8|1252.9|1250.9|1252.9|1250.9|1252.6|1250.6|0
1609110150000|2020-12-27 23:02:30|1252.8|1250.8|1252.9|1250.9|1252.9|1250.9|1252.8|1250.8|0
1609110160000|2020-12-27 23:02:40|1252.7|1250.7|1252.7|1250.7|1252.8|1250.8|1252.7|1250.7|0
1609110170000|2020-12-27 23:02:50|1252.6|1250.6|1252.1|1250.1|1252.7|1250.7|1252.1|1250.1|0
1609110180000|2020-12-27 23:03:00|1252.2|1250.2|1251.9|1249.9|1252.2|1250.2|1251.9|1249.9|0
1609110190000|2020-12-27 23:03:10|1252.1|1250.1|1252.3|1250.3|1252.3|1250.3|1252|1250|0
1609110200000|2020-12-27 23:03:20|1252.4|1250.4|1252.2|1250.2|1252.4|1250.4|1252.2|1250.2|0
1609110210000|2020-12-27 23:03:30|1252.3|1250.3|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1609110220000|2020-12-27 23:03:40|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1609110230000|2020-12-27 23:03:50|1252.4|1250.4|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1609110240000|2020-12-27 23:04:00|1252.6|1250.6|1252.5|1250.5|1252.7|1250.7|1252.5|1250.5|0
1609110260000|2020-12-27 23:04:20|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1609110270000|2020-12-27 23:04:30|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1609110280000|2020-12-27 23:04:40|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1609110300000|2020-12-27 23:05:00|1252.6|1250.6|1252.8|1250.8|1252.8|1250.8|1252.6|1250.6|0
1609110310000|2020-12-27 23:05:10|1252.6|1250.6|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1609110320000|2020-12-27 23:05:20|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1609110330000|2020-12-27 23:05:30|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1609110340000|2020-12-27 23:05:40|1252.6|1250.6|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1609110350000|2020-12-27 23:05:50|1252.6|1250.6|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1609110360000|2020-12-27 23:06:00|1252.6|1250.6|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1609110370000|2020-12-27 23:06:10|1252.8|1250.8|1253|1251|1253|1251|1252.8|1250.8|0
1609110380000|2020-12-27 23:06:20|1253.1|1251.1|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1609110390000|2020-12-27 23:06:30|1253.1|1251.1|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1609110400000|2020-12-27 23:06:40|1253.1|1251.1|1253.3|1251.3|1253.3|1251.3|1253.1|1251.1|0
1609110410000|2020-12-27 23:06:50|1253.2|1251.2|1253.2|1251.2|1253.3|1251.3|1253.2|1251.2|0
1609110420000|2020-12-27 23:07:00|1253.3|1251.3|1253.4|1251.4|1253.5|1251.5|1253.3|1251.3|0
1609110430000|2020-12-27 23:07:10|1253.3|1251.3|1253.6|1251.6|1253.6|1251.6|1253.3|1251.3|0
1609110440000|2020-12-27 23:07:20|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|0
1609110450000|2020-12-27 23:07:30|1253.6|1251.6|1253.5|1251.5|1253.6|1251.6|1253.5|1251.5|0
1609110460000|2020-12-27 23:07:40|1253.4|1251.4|1253.6|1251.6|1253.6|1251.6|1253.4|1251.4|0
1609110470000|2020-12-27 23:07:50|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|0
1609110480000|2020-12-27 23:08:00|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|0
1609110490000|2020-12-27 23:08:10|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|0
1609110510000|2020-12-27 23:08:30|1254|1252|1253.9|1251.9|1254|1252|1253.9|1251.9|0
1609110530000|2020-12-27 23:08:50|1253.8|1251.8|1253.8|1251.8|1253.9|1251.9|1253.8|1251.8|0
1609110540000|2020-12-27 23:09:00|1253.7|1251.7|1253.8|1251.8|1253.8|1251.8|1253.7|1251.7|0
1609110550000|2020-12-27 23:09:10|1253.7|1251.7|1253.8|1251.8|1253.8|1251.8|1253.7|1251.7|0
1609110560000|2020-12-27 23:09:20|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1609110570000|2020-12-27 23:09:30|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.7|1251.7|0
1609110580000|2020-12-27 23:09:40|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.8|1251.8|0
1609110600000|2020-12-27 23:10:00|1254|1252|1254|1252|1254|1252|1254|1252|0
1609110620000|2020-12-27 23:10:20|1254.1|1252.1|1254.3|1252.3|1254.4|1252.4|1254.1|1252.1|0
1609110630000|2020-12-27 23:10:30|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.3|1252.3|0
1609110640000|2020-12-27 23:10:40|1254.3|1252.3|1254.2|1252.2|1254.5|1252.5|1254.2|1252.2|0
1609110650000|2020-12-27 23:10:50|1254.3|1252.3|1254.3|1252.3|1254.4|1252.4|1254.3|1252.3|0
1609110660000|2020-12-27 23:11:00|1254.4|1252.4|1254.3|1252.3|1254.4|1252.4|1254.3|1252.3|0
1609110670000|2020-12-27 23:11:10|1254.4|1252.4|1254.3|1252.3|1254.4|1252.4|1254.3|1252.3|0
1609110680000|2020-12-27 23:11:20|1254.2|1252.2|1254.1|1252.1|1254.2|1252.2|1254.1|1252.1|0
1609110700000|2020-12-27 23:11:40|1254|1252|1254.1|1252.1|1254.1|1252.1|1254|1252|0
1609110710000|2020-12-27 23:11:50|1254|1252|1254.5|1252.5|1254.5|1252.5|1254|1252|0
1609110720000|2020-12-27 23:12:00|1254.4|1252.4|1254.6|1252.6|1254.6|1252.6|1254.4|1252.4|0
1609110730000|2020-12-27 23:12:10|1254.5|1252.5|1254.3|1252.3|1254.5|1252.5|1254.2|1252.2|0
1609110740000|2020-12-27 23:12:20|1254.4|1252.4|1254.5|1252.5|1254.5|1252.5|1254.4|1252.4|0
1609110750000|2020-12-27 23:12:30|1254.4|1252.4|1254.6|1252.6|1254.6|1252.6|1254.3|1252.3|0
1609110760000|2020-12-27 23:12:40|1254.5|1252.5|1255.1|1253.1|1255.1|1253.1|1254.5|1252.5|0
1609110770000|2020-12-27 23:12:50|1255.2|1253.2|1255.1|1253.1|1255.4|1253.4|1255.1|1253.1|0
1609110780000|2020-12-27 23:13:00|1255.2|1253.2|1255.4|1253.4|1255.4|1253.4|1255.2|1253.2|0
1609110790000|2020-12-27 23:13:10|1255.3|1253.3|1255.1|1253.1|1255.4|1253.4|1255.1|1253.1|0
1609110800000|2020-12-27 23:13:20|1255|1253|1255.1|1253.1|1255.1|1253.1|1255|1253|0
1609110810000|2020-12-27 23:13:30|1255|1253|1255|1253|1255.1|1253.1|1255|1253|0
1609110820000|2020-12-27 23:13:40|1255.1|1253.1|1255|1253|1255.1|1253.1|1255|1253|0
1609110830000|2020-12-27 23:13:50|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|0
1609110840000|2020-12-27 23:14:00|1255|1253|1255.1|1253.1|1255.1|1253.1|1255|1253|0
1609110850000|2020-12-27 23:14:10|1255.3|1253.3|1255.4|1253.4|1255.4|1253.4|1255.3|1253.3|0
1609110860000|2020-12-27 23:14:20|1255.3|1253.3|1255.4|1253.4|1255.4|1253.4|1255.3|1253.3|0
1609110870000|2020-12-27 23:14:30|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|0
1609110880000|2020-12-27 23:14:40|1255.4|1253.4|1255.4|1253.4|1255.4|1253.4|1255.3|1253.3|0
1609110890000|2020-12-27 23:14:50|1255.3|1253.3|1255.2|1253.2|1255.3|1253.3|1255.2|1253.2|0
1609110900000|2020-12-27 23:15:00|1255.3|1253.3|1255.7|1253.7|1255.7|1253.7|1255.2|1253.2|0
1609110910000|2020-12-27 23:15:10|1255.8|1253.8|1255.8|1253.8|1255.9|1253.9|1255.8|1253.8|0
1609110920000|2020-12-27 23:15:20|1255.7|1253.7|1255.9|1253.9|1255.9|1253.9|1255.7|1253.7|0
1609110940000|2020-12-27 23:15:40|1256|1254|1255.9|1253.9|1256|1254|1255.9|1253.9|0
1609110950000|2020-12-27 23:15:50|1256|1254|1256.2|1254.2|1256.2|1254.2|1255.9|1253.9|0
1609110960000|2020-12-27 23:16:00|1256.1|1254.1|1255.8|1253.8|1256.1|1254.1|1255.7|1253.7|0
1609110970000|2020-12-27 23:16:10|1255.7|1253.7|1255.5|1253.5|1255.7|1253.7|1255.5|1253.5|0
1609110980000|2020-12-27 23:16:20|1255.6|1253.6|1255.5|1253.5|1255.6|1253.6|1255.5|1253.5|0
1609110990000|2020-12-27 23:16:30|1255.6|1253.6|1255.5|1253.5|1255.6|1253.6|1255.5|1253.5|0
1609111000000|2020-12-27 23:16:40|1255.6|1253.6|1255.5|1253.5|1255.6|1253.6|1255.5|1253.5|0
1609111010000|2020-12-27 23:16:50|1255.4|1253.4|1255.5|1253.5|1255.5|1253.5|1255.4|1253.4|0
1609111040000|2020-12-27 23:17:20|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|0
1609111050000|2020-12-27 23:17:30|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|0
1609111070000|2020-12-27 23:17:50|1255|1253|1255|1253|1255|1253|1255|1253|0
1609111080000|2020-12-27 23:18:00|1254.9|1252.9|1255|1253|1255|1253|1254.9|1252.9|0
1609111090000|2020-12-27 23:18:10|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|0
1609111200000|2020-12-27 23:20:00|1255|1253|1255|1253|1255.1|1253.1|1255|1253|0
1609111210000|2020-12-27 23:20:10|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|0
1609111220000|2020-12-27 23:20:20|1255|1253|1254.8|1252.8|1255|1253|1254.8|1252.8|0
1609111230000|2020-12-27 23:20:30|1254.9|1252.9|1254.8|1252.8|1255|1253|1254.8|1252.8|0
1609111240000|2020-12-27 23:20:40|1254.6|1252.6|1254.7|1252.7|1254.7|1252.7|1254.6|1252.6|0
1609111250000|2020-12-27 23:20:50|1254.6|1252.6|1254.7|1252.7|1254.7|1252.7|1254.6|1252.6|0
1609111260000|2020-12-27 23:21:00|1254.8|1252.8|1254.7|1252.7|1254.8|1252.8|1254.7|1252.7|0
1609111270000|2020-12-27 23:21:10|1254.9|1252.9|1255.8|1253.8|1255.8|1253.8|1254.9|1252.9|0
1609111280000|2020-12-27 23:21:20|1255.7|1253.7|1255.6|1253.6|1255.7|1253.7|1255.5|1253.5|0
1609111290000|2020-12-27 23:21:30|1255.5|1253.5|1255.8|1253.8|1256.1|1254.1|1255.5|1253.5|0
1609111300000|2020-12-27 23:21:40|1255.9|1253.9|1256.1|1254.1|1256.2|1254.2|1255.9|1253.9|0
1609111310000|2020-12-27 23:21:50|1256|1254|1256.5|1254.5|1256.7|1254.7|1256|1254|0
1609111320000|2020-12-27 23:22:00|1256.6|1254.6|1256.8|1254.8|1257.1|1255.1|1256.6|1254.6|0
1609111330000|2020-12-27 23:22:10|1257|1255|1257.2|1255.2|1257.5|1255.5|1257|1255|0
1609111340000|2020-12-27 23:22:20|1257.4|1255.4|1258|1256|1258|1256|1257.4|1255.4|0
1609111350000|2020-12-27 23:22:30|1258.1|1256.1|1257.7|1255.7|1258.2|1256.2|1257.7|1255.7|0
1609111360000|2020-12-27 23:22:40|1257.6|1255.6|1258.3|1256.3|1258.3|1256.3|1257.6|1255.6|0
1609111370000|2020-12-27 23:22:50|1258.2|1256.2|1259.3|1257.3|1259.4|1257.4|1258.2|1256.2|0
1609111380000|2020-12-27 23:23:00|1259.4|1257.4|1253.8|1252.8|1259.4|1257.4|1253.8|1252.8|5
1609111530000|2020-12-27 23:25:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|11
1609111610000|2020-12-27 23:26:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|6
1609111630000|2020-12-27 23:27:10|||||||||4
1609111930000|2020-12-27 23:32:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1609111940000|2020-12-27 23:32:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1609112600000|2020-12-27 23:43:20|1255.8|1254.8|1256|1255|1256|1255|1255.8|1254.8|3
1609112610000|2020-12-27 23:43:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1609112750000|2020-12-27 23:45:50|1257.8|1256.8|1259.8|1258.8|1261.9|1260.9|1257.8|1256.8|26
1609112760000|2020-12-27 23:46:00|||||||||1
1609112810000|2020-12-27 23:46:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1609112820000|2020-12-27 23:47:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1609113300000|2020-12-27 23:55:00|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|10
1609113480000|2020-12-27 23:58:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1609114080000|2020-12-28 00:08:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|7
1609116360000|2020-12-28 00:46:00|1261.2|1260.2|1260.7|1259.7|1261.2|1260.2|1260.7|1259.7|5
1609116520000|2020-12-28 00:48:40|1262.4|1261.4|1264.5|1263.5|1264.5|1263.5|1262.4|1261.4|27
1609116880000|2020-12-28 00:54:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1609116910000|2020-12-28 00:55:10|1261|1260|1261|1260|1261|1260|1261|1260|4
1609116930000|2020-12-28 00:55:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1609117170000|2020-12-28 00:59:30|||||||||2
1609117190000|2020-12-28 00:59:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1609117200000|2020-12-28 01:00:00|1261.3|1260.3|1261.7|1260.7|1261.7|1260.7|1261.3|1260.3|11
1609117220000|2020-12-28 01:00:20|1261.3|1260.3|1259.7|1258.7|1261.3|1260.3|1259.7|1258.7|20
1609117230000|2020-12-28 01:00:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|20
1609117250000|2020-12-28 01:00:50|1260.5|1259.5|1261.2|1260.2|1261.2|1260.2|1260.2|1259.2|21
1609117270000|2020-12-28 01:01:10|1260.2|1259.2|1260.9|1259.9|1260.9|1259.9|1260.2|1259.2|20
1609117290000|2020-12-28 01:01:30|1259.8|1258.8|1261|1260|1261|1260|1259.8|1258.8|21
1609117300000|2020-12-28 01:01:40|1259.9|1258.9|1259.6|1258.6|1259.9|1258.9|1259.6|1258.6|18
1609117310000|2020-12-28 01:01:50|1259.3|1258.3|1259.1|1258.1|1259.3|1258.3|1259.1|1258.1|20
1609117320000|2020-12-28 01:02:00|1259.3|1258.3|1260.5|1259.5|1260.5|1259.5|1259.3|1258.3|10
1609117330000|2020-12-28 01:02:10|1260.3|1259.3|1260.5|1259.5|1260.5|1259.5|1260.3|1259.3|4
1609117460000|2020-12-28 01:04:20|1260|1259|1260|1259|1260|1259|1260|1259|8
1609117490000|2020-12-28 01:04:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1609117510000|2020-12-28 01:05:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1609117540000|2020-12-28 01:05:40|||||||||5
1609117600000|2020-12-28 01:06:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|6
1609117810000|2020-12-28 01:10:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1609118100000|2020-12-28 01:15:00|1260.9|1259.9|1260.4|1259.4|1262.2|1261.2|1260.4|1259.4|65
1609118110000|2020-12-28 01:15:10|1259.6|1258.6|1258.8|1257.8|1259.6|1258.6|1258.8|1257.8|58
1609118120000|2020-12-28 01:15:20|1257.6|1256.6|1258|1257|1258.4|1257.4|1257.6|1256.6|13
1609118130000|2020-12-28 01:15:30|1257.9|1256.9|1258.2|1257.2|1258.2|1257.2|1257.9|1256.9|3
1609118150000|2020-12-28 01:15:50|1258.6|1257.6|1257.4|1256.4|1258.6|1257.6|1257.4|1256.4|3
1609118160000|2020-12-28 01:16:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1609118250000|2020-12-28 01:17:30|1258|1257|1258|1257|1258|1257|1258|1257|1
1609118260000|2020-12-28 01:17:40|1257.9|1256.9|1257.2|1256.2|1257.9|1256.9|1257.2|1256.2|3
1609118270000|2020-12-28 01:17:50|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|2
1609118370000|2020-12-28 01:19:30|||||||||5
1609118380000|2020-12-28 01:19:40|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|2
1609118390000|2020-12-28 01:19:50|1258|1257|1258.1|1257.1|1258.1|1257.1|1258|1257|2
1609118440000|2020-12-28 01:20:40|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|4
1609118590000|2020-12-28 01:23:10|1257.7|1256.7|1258.1|1257.1|1258.1|1257.1|1257.7|1256.7|8
1609118670000|2020-12-28 01:24:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1609118680000|2020-12-28 01:24:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1609118710000|2020-12-28 01:25:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1609118760000|2020-12-28 01:26:00|||||||||1
1609118770000|2020-12-28 01:26:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1609118790000|2020-12-28 01:26:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1609118820000|2020-12-28 01:27:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1609118990000|2020-12-28 01:29:50|1260|1259|1260|1259|1260|1259|1260|1259|1
1609119020000|2020-12-28 01:30:20|1260.2|1259.2|1261.1|1260.1|1261.1|1260.1|1260.2|1259.2|6
1609119270000|2020-12-28 01:34:30|1261.8|1260.8|1262.2|1261.2|1262.2|1261.2|1261.8|1260.8|3
1609119280000|2020-12-28 01:34:40|1262.6|1261.6|1263|1262|1263|1262|1262.6|1261.6|54
1609119290000|2020-12-28 01:34:50|1262.9|1261.9|1262.7|1261.7|1262.9|1261.9|1262.6|1261.6|6
1609119300000|2020-12-28 01:35:00|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.1|1261.1|4
1609119310000|2020-12-28 01:35:10|1262.5|1261.5|1262.3|1261.3|1262.5|1261.5|1262.3|1261.3|4
1609119430000|2020-12-28 01:37:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1609119480000|2020-12-28 01:38:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1609119610000|2020-12-28 01:40:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|20
1609119870000|2020-12-28 01:44:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1609119930000|2020-12-28 01:45:30|1261|1260|1261|1260|1261|1260|1261|1260|1
1609119940000|2020-12-28 01:45:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|17
1609119950000|2020-12-28 01:45:50|1260.7|1259.7|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|9
1609119990000|2020-12-28 01:46:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1609120020000|2020-12-28 01:47:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|4
1609120030000|2020-12-28 01:47:10|||||||||16
1609120040000|2020-12-28 01:47:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1609120080000|2020-12-28 01:48:00|1259.2|1258.2|1258.8|1257.8|1259.2|1258.2|1258.8|1257.8|41
1609120090000|2020-12-28 01:48:10|1259|1258|1258.9|1257.9|1259.1|1258.1|1258.9|1257.9|6
1609120100000|2020-12-28 01:48:20|1259|1258|1257.8|1256.8|1259.1|1258.1|1257.8|1256.8|71
1609120110000|2020-12-28 01:48:30|1258|1257|1258|1257|1258.1|1257.1|1258|1257|4
1609120120000|2020-12-28 01:48:40|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.8|1256.8|9
1609120130000|2020-12-28 01:48:50|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|2
1609120140000|2020-12-28 01:49:00|1257.9|1256.9|1257.5|1256.5|1257.9|1256.9|1257.5|1256.5|5
1609120150000|2020-12-28 01:49:10|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|4
1609120170000|2020-12-28 01:49:30|1257.5|1256.5|1257.7|1256.7|1257.7|1256.7|1257.5|1256.5|3
1609120200000|2020-12-28 01:50:00|1257.9|1256.9|1258.1|1257.1|1258.1|1257.1|1257.9|1256.9|3
1609120220000|2020-12-28 01:50:20|1258.2|1257.2|1258.4|1257.4|1258.4|1257.4|1258.2|1257.2|6
1609120230000|2020-12-28 01:50:30|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.2|1257.2|6
1609120240000|2020-12-28 01:50:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1609120260000|2020-12-28 01:51:00|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.6|1256.6|3
1609120280000|2020-12-28 01:51:20|1258|1257|1258.1|1257.1|1258.2|1257.2|1258|1257|9
1609120290000|2020-12-28 01:51:30|1258.4|1257.4|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|5
1609120310000|2020-12-28 01:51:50|1258.9|1257.9|1258.8|1257.8|1259|1258|1258.8|1257.8|7
1609120330000|2020-12-28 01:52:10|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|5
1609120340000|2020-12-28 01:52:20|1259|1258|1259.6|1258.6|1259.6|1258.6|1259|1258|13
1609120360000|2020-12-28 01:52:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|11
1609120380000|2020-12-28 01:53:00|1259.6|1258.6|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|8
1609120400000|2020-12-28 01:53:20|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|4
1609120410000|2020-12-28 01:53:30|1259.7|1258.7|1260|1259|1260|1259|1259.7|1258.7|13
1609120420000|2020-12-28 01:53:40|||||||||7
1609120430000|2020-12-28 01:53:50|1260.1|1259.1|1260.3|1259.3|1260.3|1259.3|1260.1|1259.1|20
1609120440000|2020-12-28 01:54:00|1259.9|1258.9|1259.6|1258.6|1259.9|1258.9|1259.6|1258.6|8
1609120460000|2020-12-28 01:54:20|1259.4|1258.4|1259.9|1258.9|1259.9|1258.9|1259.4|1258.4|3
1609120480000|2020-12-28 01:54:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|4
1609120490000|2020-12-28 01:54:50|||||||||1
1609120500000|2020-12-28 01:55:00|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|4
1609120510000|2020-12-28 01:55:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1609120520000|2020-12-28 01:55:20|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|2
1609120530000|2020-12-28 01:55:30|1260.4|1259.4|1260.2|1259.2|1260.4|1259.4|1260.2|1259.2|4
1609120540000|2020-12-28 01:55:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1609120580000|2020-12-28 01:56:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1609120590000|2020-12-28 01:56:30|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|2
1609120630000|2020-12-28 01:57:10|1259.7|1258.7|1259.5|1258.5|1259.7|1258.7|1259.5|1258.5|6
1609120640000|2020-12-28 01:57:20|||||||||3
1609120670000|2020-12-28 01:57:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1609120710000|2020-12-28 01:58:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|10
1609120720000|2020-12-28 01:58:40|||||||||11
1609120820000|2020-12-28 02:00:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1609120950000|2020-12-28 02:02:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1609120960000|2020-12-28 02:02:40|1261.1|1260.1|1260.8|1259.8|1261.1|1260.1|1260.7|1259.7|6
1609120970000|2020-12-28 02:02:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1609121000000|2020-12-28 02:03:20|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|3
1609121040000|2020-12-28 02:04:00|1260.7|1259.7|1260.2|1259.2|1260.7|1259.7|1260.2|1259.2|3
1609121070000|2020-12-28 02:04:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1609121080000|2020-12-28 02:04:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1609121100000|2020-12-28 02:05:00|1260|1259|1260|1259|1260|1259|1260|1259|1
1609121110000|2020-12-28 02:05:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|4
1609121120000|2020-12-28 02:05:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1609121150000|2020-12-28 02:05:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|7
1609121160000|2020-12-28 02:06:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1609121170000|2020-12-28 02:06:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1609121260000|2020-12-28 02:07:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1609121300000|2020-12-28 02:08:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1609121330000|2020-12-28 02:08:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|3
1609121360000|2020-12-28 02:09:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1609121400000|2020-12-28 02:10:00|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|3
1609121440000|2020-12-28 02:10:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1609121470000|2020-12-28 02:11:10|||||||||1
1609121510000|2020-12-28 02:11:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1609121570000|2020-12-28 02:12:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|7
1609121580000|2020-12-28 02:13:00|1260.3|1259.3|1260.1|1259.1|1260.3|1259.3|1260.1|1259.1|4
1609121600000|2020-12-28 02:13:20|1260.3|1259.3|1259.9|1258.9|1260.3|1259.3|1259.9|1258.9|9
1609121670000|2020-12-28 02:14:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1609121700000|2020-12-28 02:15:00|1260.1|1259.1|1260.1|1259.1|1260.3|1259.3|1260.1|1259.1|8
1609121720000|2020-12-28 02:15:20|||||||||2
1609121790000|2020-12-28 02:16:30|||||||||2
1609121800000|2020-12-28 02:16:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1609121820000|2020-12-28 02:17:00|1259.5|1258.5|1258.8|1257.8|1259.5|1258.5|1258.8|1257.8|10
1609121840000|2020-12-28 02:17:20|1259|1258|1259|1258|1259|1258|1259|1258|4
1609121880000|2020-12-28 02:18:00|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|3
1609121890000|2020-12-28 02:18:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1609121920000|2020-12-28 02:18:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1609121930000|2020-12-28 02:18:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|3
1609122040000|2020-12-28 02:20:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1609122080000|2020-12-28 02:21:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1609122200000|2020-12-28 02:23:20|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|2
1609122270000|2020-12-28 02:24:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|3
1609122320000|2020-12-28 02:25:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1609122410000|2020-12-28 02:26:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|4
1609122460000|2020-12-28 02:27:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|8
1609122490000|2020-12-28 02:28:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|4
1609122500000|2020-12-28 02:28:20|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|2
1609122510000|2020-12-28 02:28:30|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|3
1609122540000|2020-12-28 02:29:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|7
1609122560000|2020-12-28 02:29:20|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|6
1609122610000|2020-12-28 02:30:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|3
1609122630000|2020-12-28 02:30:30|1263|1262|1263|1262|1263|1262|1262.8|1261.8|6
1609122660000|2020-12-28 02:31:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1609122720000|2020-12-28 02:32:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|12
1609122810000|2020-12-28 02:33:30|||||||||1
1609122860000|2020-12-28 02:34:20|1263|1262|1263|1262|1263|1262|1263|1262|1
1609122880000|2020-12-28 02:34:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1609122940000|2020-12-28 02:35:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1609122950000|2020-12-28 02:35:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|6
1609123050000|2020-12-28 02:37:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1609123100000|2020-12-28 02:38:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1609123160000|2020-12-28 02:39:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1609123190000|2020-12-28 02:39:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1609123220000|2020-12-28 02:40:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1609123320000|2020-12-28 02:42:00|1262|1261|1262|1261|1262|1261|1262|1261|1
1609123340000|2020-12-28 02:42:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1609123350000|2020-12-28 02:42:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1609123420000|2020-12-28 02:43:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1609123470000|2020-12-28 02:44:30|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|2
1609123480000|2020-12-28 02:44:40|||||||||2
1609123500000|2020-12-28 02:45:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1609123540000|2020-12-28 02:45:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|7
1609123580000|2020-12-28 02:46:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|3
1609123590000|2020-12-28 02:46:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|4
1609123610000|2020-12-28 02:46:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1609123690000|2020-12-28 02:48:10|1263.9|1262.9|1264.2|1263.2|1264.2|1263.2|1263.9|1262.9|12
1609123710000|2020-12-28 02:48:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|4
1609123720000|2020-12-28 02:48:40|1264|1263|1264|1263|1264|1263|1264|1263|6
1609123760000|2020-12-28 02:49:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1609123770000|2020-12-28 02:49:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1609123820000|2020-12-28 02:50:20|1264.2|1263.2|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|5
1609123910000|2020-12-28 02:51:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|6
1609123920000|2020-12-28 02:52:00|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|6
1609123990000|2020-12-28 02:53:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1609124020000|2020-12-28 02:53:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|5
1609124030000|2020-12-28 02:53:50|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|2
1609124110000|2020-12-28 02:55:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|3
1609124130000|2020-12-28 02:55:30|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|3
1609124150000|2020-12-28 02:55:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1609124200000|2020-12-28 02:56:40|1263|1262|1263|1262|1263|1262|1263|1262|1
1609124230000|2020-12-28 02:57:10|1262.3|1261.3|1262|1261|1262.3|1261.3|1262|1261|10
1609124240000|2020-12-28 02:57:20|1261.8|1260.8|1262.1|1261.1|1262.1|1261.1|1261.8|1260.8|4
1609124290000|2020-12-28 02:58:10|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|3
1609124350000|2020-12-28 02:59:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1609124560000|2020-12-28 03:02:40|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|10
1609124580000|2020-12-28 03:03:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1609124590000|2020-12-28 03:03:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1609124610000|2020-12-28 03:03:30|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|9
1609124620000|2020-12-28 03:03:40|1264|1263|1264|1263|1264|1263|1264|1263|1
1609124660000|2020-12-28 03:04:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1609124680000|2020-12-28 03:04:40|1264.3|1263.3|1264.5|1263.5|1264.5|1263.5|1264.2|1263.2|4
1609124690000|2020-12-28 03:04:50|||||||||1
1609124700000|2020-12-28 03:05:00|1264.1|1263.1|1263.9|1262.9|1264.1|1263.1|1263.9|1262.9|13
1609124950000|2020-12-28 03:09:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|8
1609124970000|2020-12-28 03:09:30|1262.8|1261.8|1262.2|1261.2|1262.8|1261.8|1262.2|1261.2|6
1609124980000|2020-12-28 03:09:40|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|2
1609125040000|2020-12-28 03:10:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1609125090000|2020-12-28 03:11:30|||||||||4
1609125160000|2020-12-28 03:12:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|3
1609125170000|2020-12-28 03:12:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|9
1609125180000|2020-12-28 03:13:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1609125200000|2020-12-28 03:13:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1609125240000|2020-12-28 03:14:00|1262|1261|1262|1261|1262|1261|1262|1261|1
1609125260000|2020-12-28 03:14:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1609125290000|2020-12-28 03:14:50|1262.3|1261.3|1262.1|1261.1|1262.3|1261.3|1262.1|1261.1|5
1609125310000|2020-12-28 03:15:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|3
1609125360000|2020-12-28 03:16:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|3
1609125420000|2020-12-28 03:17:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1609125440000|2020-12-28 03:17:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1609125630000|2020-12-28 03:20:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|28
1609125670000|2020-12-28 03:21:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|19
1609125720000|2020-12-28 03:22:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1609125750000|2020-12-28 03:22:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|3
1609125760000|2020-12-28 03:22:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1609125770000|2020-12-28 03:22:50|1261.7|1260.7|1261.3|1260.3|1261.7|1260.7|1261.3|1260.3|17
1609125780000|2020-12-28 03:23:00|1261.4|1260.4|1261.6|1260.6|1261.6|1260.6|1261.4|1260.4|2
1609125880000|2020-12-28 03:24:40|1261.7|1260.7|1261.5|1260.5|1261.7|1260.7|1261.5|1260.5|8
1609125900000|2020-12-28 03:25:00|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|2
1609126010000|2020-12-28 03:26:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|6
1609126090000|2020-12-28 03:28:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1609126270000|2020-12-28 03:31:10|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|23
1609126280000|2020-12-28 03:31:20|||||||||1
1609126310000|2020-12-28 03:31:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1609126760000|2020-12-28 03:39:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1609126820000|2020-12-28 03:40:20|1261|1260|1260.6|1259.6|1261|1260|1260.6|1259.6|9
1609126850000|2020-12-28 03:40:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1609126980000|2020-12-28 03:43:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1609127710000|2020-12-28 03:55:10|1261|1260|1261|1260|1261|1260|1261|1260|1
1609127730000|2020-12-28 03:55:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|17
1609127760000|2020-12-28 03:56:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1609127780000|2020-12-28 03:56:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1609127840000|2020-12-28 03:57:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1609128030000|2020-12-28 04:00:30|1260.8|1259.8|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|11
1609128100000|2020-12-28 04:01:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1609128110000|2020-12-28 04:01:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1609128210000|2020-12-28 04:03:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1609128330000|2020-12-28 04:05:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1609128360000|2020-12-28 04:06:00|1260|1259|1260|1259|1260|1259|1260|1259|2
1609128560000|2020-12-28 04:09:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|8
1609128740000|2020-12-28 04:12:20|1259|1258|1259|1258|1259|1258|1259|1258|9
1609128750000|2020-12-28 04:12:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|6
1609128780000|2020-12-28 04:13:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1609129000000|2020-12-28 04:16:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1609129230000|2020-12-28 04:20:30|1260|1259|1260|1259|1260|1259|1260|1259|1
1609129410000|2020-12-28 04:23:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1609129420000|2020-12-28 04:23:40|1259.8|1258.8|1259.4|1258.4|1259.8|1258.8|1259.4|1258.4|20
1609129430000|2020-12-28 04:23:50|1259.2|1258.2|1259.4|1258.4|1259.4|1258.4|1259.2|1258.2|5
1609129440000|2020-12-28 04:24:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1609129470000|2020-12-28 04:24:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1609129510000|2020-12-28 04:25:10|||||||||1
1609129570000|2020-12-28 04:26:10|||||||||1
1609129750000|2020-12-28 04:29:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1609129830000|2020-12-28 04:30:30|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|7
1609129840000|2020-12-28 04:30:40|1260.5|1259.5|1259.8|1258.8|1260.5|1259.5|1259.7|1258.7|8
1609129850000|2020-12-28 04:30:50|||||||||2
1609129880000|2020-12-28 04:31:20|||||||||2
1609129930000|2020-12-28 04:32:10|||||||||1
1609129950000|2020-12-28 04:32:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|22
1609129970000|2020-12-28 04:32:50|1259.5|1258.5|1259.3|1258.3|1259.5|1258.5|1259.3|1258.3|3
1609130010000|2020-12-28 04:33:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1609130210000|2020-12-28 04:36:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1609130660000|2020-12-28 04:44:20|1259.3|1258.3|1259|1258|1259.3|1258.3|1259|1258|9
1609130690000|2020-12-28 04:44:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|5
1609130780000|2020-12-28 04:46:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1609130800000|2020-12-28 04:46:40|||||||||2
1609130820000|2020-12-28 04:47:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|3
1609131020000|2020-12-28 04:50:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|3
1609131030000|2020-12-28 04:50:30|||||||||8
1609131220000|2020-12-28 04:53:40|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|8
1609131350000|2020-12-28 04:55:50|||||||||2
1609131420000|2020-12-28 04:57:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1609131480000|2020-12-28 04:58:00|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|3
1609131510000|2020-12-28 04:58:30|1258.9|1257.9|1259.2|1258.2|1259.2|1258.2|1258.9|1257.9|5
1609131540000|2020-12-28 04:59:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|19
1609131550000|2020-12-28 04:59:10|1259|1258|1259|1258|1259|1258|1259|1258|2
1609131600000|2020-12-28 05:00:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1609131610000|2020-12-28 05:00:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1609131620000|2020-12-28 05:00:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|4
1609131640000|2020-12-28 05:00:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1609131710000|2020-12-28 05:01:50|||||||||1
1609131720000|2020-12-28 05:02:00|1258|1257|1258|1257|1258|1257|1258|1257|1
1609131960000|2020-12-28 05:06:00|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1609132000000|2020-12-28 05:06:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1609132020000|2020-12-28 05:07:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1609132260000|2020-12-28 05:11:00|||||||||1
1609132560000|2020-12-28 05:16:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1609132690000|2020-12-28 05:18:10|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|1
1609132700000|2020-12-28 05:18:20|||||||||2
1609132800000|2020-12-28 05:20:00|1258.8|1257.8|1258.6|1257.6|1258.8|1257.8|1258.6|1257.6|7
1609132810000|2020-12-28 05:20:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3
1609132830000|2020-12-28 05:20:30|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1609132970000|2020-12-28 05:22:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1609133070000|2020-12-28 05:24:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1609133160000|2020-12-28 05:26:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1609133500000|2020-12-28 05:31:40|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|3
1609133940000|2020-12-28 05:39:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1609134190000|2020-12-28 05:43:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1609134410000|2020-12-28 05:46:50|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1609134790000|2020-12-28 05:53:10|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|3
1609134840000|2020-12-28 05:54:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1609134860000|2020-12-28 05:54:20|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1609134990000|2020-12-28 05:56:30|||||||||1
1609135020000|2020-12-28 05:57:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1609135080000|2020-12-28 05:58:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|3
1609135090000|2020-12-28 05:58:10|1257.6|1256.6|1257.7|1256.7|1257.7|1256.7|1257.6|1256.6|4
1609135180000|2020-12-28 05:59:40|1257.5|1256.5|1257.4|1256.4|1257.5|1256.5|1257.4|1256.4|2
1609135190000|2020-12-28 05:59:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1609135200000|2020-12-28 06:00:00|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.6|1256.6|5
1609135230000|2020-12-28 06:00:30|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1609135490000|2020-12-28 06:04:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1609135610000|2020-12-28 06:06:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|3
1609135620000|2020-12-28 06:07:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1609135680000|2020-12-28 06:08:00|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|4
1609135690000|2020-12-28 06:08:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1609135700000|2020-12-28 06:08:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1609135710000|2020-12-28 06:08:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1609135720000|2020-12-28 06:08:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1609135740000|2020-12-28 06:09:00|1254.1|1253.1|1253.8|1252.8|1254.1|1253.1|1253.8|1252.8|5
1609135760000|2020-12-28 06:09:20|1254|1253|1254|1253|1254|1253|1254|1253|1
1609135770000|2020-12-28 06:09:30|||||||||4
1609135780000|2020-12-28 06:09:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1609135810000|2020-12-28 06:10:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1609135860000|2020-12-28 06:11:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1609135870000|2020-12-28 06:11:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1609135880000|2020-12-28 06:11:20|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|4
1609135920000|2020-12-28 06:12:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1609135950000|2020-12-28 06:12:30|1254.5|1253.5|1254.8|1253.8|1254.8|1253.8|1254.5|1253.5|4
1609135970000|2020-12-28 06:12:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1609136000000|2020-12-28 06:13:20|1254.8|1253.8|1255.1|1254.1|1255.1|1254.1|1254.8|1253.8|3
1609136010000|2020-12-28 06:13:30|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|2
1609136150000|2020-12-28 06:15:50|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|2
1609136190000|2020-12-28 06:16:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1609136200000|2020-12-28 06:16:40|||||||||2
1609136210000|2020-12-28 06:16:50|||||||||1
1609136220000|2020-12-28 06:17:00|||||||||1
1609136230000|2020-12-28 06:17:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1609136240000|2020-12-28 06:17:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1609136250000|2020-12-28 06:17:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1609136370000|2020-12-28 06:19:30|||||||||1
1609136390000|2020-12-28 06:19:50|1255|1254|1255|1254|1255|1254|1255|1254|1
1609136530000|2020-12-28 06:22:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1609136610000|2020-12-28 06:23:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3
1609136960000|2020-12-28 06:29:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1609137210000|2020-12-28 06:33:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|4
1609137220000|2020-12-28 06:33:40|||||||||1
1609137230000|2020-12-28 06:33:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|4
1609137240000|2020-12-28 06:34:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1609137420000|2020-12-28 06:37:00|1254.4|1253.4|1254.7|1253.7|1254.7|1253.7|1254.4|1253.4|4
1609137430000|2020-12-28 06:37:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1609137510000|2020-12-28 06:38:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1609137540000|2020-12-28 06:39:00|1255.7|1254.7|1256.2|1255.2|1256.2|1255.2|1255.7|1254.7|4
1609137600000|2020-12-28 06:40:00|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|4
1609137970000|2020-12-28 06:46:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1609137980000|2020-12-28 06:46:20|||||||||1
1609138140000|2020-12-28 06:49:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|3
1609138220000|2020-12-28 06:50:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1609138260000|2020-12-28 06:51:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1609138330000|2020-12-28 06:52:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1609138880000|2020-12-28 07:01:20|1257|1256|1257|1256|1257|1256|1257|1256|5
1609138930000|2020-12-28 07:02:10|1257.2|1256.2|1257.4|1256.4|1257.4|1256.4|1257.2|1256.2|3
1609138950000|2020-12-28 07:02:30|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1609138970000|2020-12-28 07:02:50|||||||||9
1609139010000|2020-12-28 07:03:30|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|2
1609139030000|2020-12-28 07:03:50|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1609139040000|2020-12-28 07:04:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1609139060000|2020-12-28 07:04:20|1258.1|1257.1|1258.3|1257.3|1258.3|1257.3|1258.1|1257.1|2
1609139140000|2020-12-28 07:05:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|3
1609139150000|2020-12-28 07:05:50|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|2
1609139160000|2020-12-28 07:06:00|1258.3|1257.3|1258.4|1257.4|1258.5|1257.5|1258.3|1257.3|20
1609139170000|2020-12-28 07:06:10|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1609139190000|2020-12-28 07:06:30|||||||||1
1609139270000|2020-12-28 07:07:50|1258|1257|1258|1257|1258|1257|1258|1257|2
1609139410000|2020-12-28 07:10:10|1257.6|1256.6|1257.5|1256.5|1257.6|1256.6|1257.5|1256.5|2
1609140150000|2020-12-28 07:22:30|1257.4|1256.4|1257.8|1256.8|1257.8|1256.8|1257.4|1256.4|10
1609140170000|2020-12-28 07:22:50|1257.9|1256.9|1257.6|1256.6|1257.9|1256.9|1257.6|1256.6|5
1609140180000|2020-12-28 07:23:00|1257.7|1256.7|1258|1257|1258|1257|1257.7|1256.7|3
1609140350000|2020-12-28 07:25:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1609140450000|2020-12-28 07:27:30|1257.9|1256.9|1257.8|1256.8|1257.9|1256.9|1257.8|1256.8|3
1609140460000|2020-12-28 07:27:40|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1609140620000|2020-12-28 07:30:20|||||||||1
1609141010000|2020-12-28 07:36:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1609141080000|2020-12-28 07:38:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1609141190000|2020-12-28 07:39:50|1257.9|1256.9|1257.8|1256.8|1257.9|1256.9|1257.8|1256.8|4
1609141200000|2020-12-28 07:40:00|||||||||1
1609141220000|2020-12-28 07:40:20|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|2
1609141300000|2020-12-28 07:41:40|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|2
1609141360000|2020-12-28 07:42:40|1257|1256|1257|1256|1257|1256|1257|1256|2
1609141400000|2020-12-28 07:43:20|1257.2|1256.2|1257.4|1256.4|1257.4|1256.4|1257.2|1256.2|11
1609141410000|2020-12-28 07:43:30|1257.3|1256.3|1257.5|1256.5|1257.5|1256.5|1257.3|1256.3|3
1609141420000|2020-12-28 07:43:40|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1609141440000|2020-12-28 07:44:00|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1609141470000|2020-12-28 07:44:30|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1609141540000|2020-12-28 07:45:40|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2
1609141590000|2020-12-28 07:46:30|1257.2|1256.2|1257.4|1256.4|1257.4|1256.4|1257.2|1256.2|4
1609141650000|2020-12-28 07:47:30|1257|1256|1257|1256|1257|1256|1257|1256|2
1609141770000|2020-12-28 07:49:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1609141830000|2020-12-28 07:50:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1609141850000|2020-12-28 07:50:50|1256.7|1255.7|1256.9|1255.9|1256.9|1255.9|1256.7|1255.7|7
1609141910000|2020-12-28 07:51:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1609141940000|2020-12-28 07:52:20|||||||||1
1609142020000|2020-12-28 07:53:40|||||||||6
1609142040000|2020-12-28 07:54:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1609142080000|2020-12-28 07:54:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1609142100000|2020-12-28 07:55:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1609142120000|2020-12-28 07:55:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1609142140000|2020-12-28 07:55:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|3
1609142230000|2020-12-28 07:57:10|||||||||2
1609142240000|2020-12-28 07:57:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1609142270000|2020-12-28 07:57:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1609142290000|2020-12-28 07:58:10|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|2
1609142310000|2020-12-28 07:58:30|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|2
1609142340000|2020-12-28 07:59:00|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|2
1609142360000|2020-12-28 07:59:20|||||||||1
1609142380000|2020-12-28 07:59:40|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1609142390000|2020-12-28 07:59:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|8
1609142400000|2020-12-28 08:00:00|1256.5|1255.5|1256.4|1255.4|1256.5|1255.5|1256.4|1255.4|10
1609142410000|2020-12-28 08:00:10|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|5
1609142420000|2020-12-28 08:00:20|1256.3|1255.3|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|20
1609142430000|2020-12-28 08:00:30|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|3
1609142440000|2020-12-28 08:00:40|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|15
1609142450000|2020-12-28 08:00:50|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|4
1609142460000|2020-12-28 08:01:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1609142470000|2020-12-28 08:01:10|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|22
1609142480000|2020-12-28 08:01:20|||||||||3
1609142490000|2020-12-28 08:01:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1609142510000|2020-12-28 08:01:50|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|2
1609142520000|2020-12-28 08:02:00|1256.6|1255.6|1256.4|1255.4|1256.6|1255.6|1256.4|1255.4|4
1609142530000|2020-12-28 08:02:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1609142540000|2020-12-28 08:02:20|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|24
1609142550000|2020-12-28 08:02:30|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1609142560000|2020-12-28 08:02:40|1256.4|1255.4|1256.6|1255.6|1256.6|1255.6|1256.4|1255.4|3
1609142580000|2020-12-28 08:03:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|3
1609142600000|2020-12-28 08:03:20|1256.8|1255.8|1256.6|1255.6|1256.8|1255.8|1256.6|1255.6|5
1609142610000|2020-12-28 08:03:30|1256.7|1255.7|1256.9|1255.9|1256.9|1255.9|1256.7|1255.7|13
1609142620000|2020-12-28 08:03:40|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|3
1609142630000|2020-12-28 08:03:50|||||||||3
1609142640000|2020-12-28 08:04:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1609142650000|2020-12-28 08:04:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1609142660000|2020-12-28 08:04:20|1256.4|1255.4|1256.6|1255.6|1256.6|1255.6|1256.4|1255.4|11
1609142670000|2020-12-28 08:04:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1609142680000|2020-12-28 08:04:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|4
1609142690000|2020-12-28 08:04:50|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|3
1609142700000|2020-12-28 08:05:00|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|3
1609142710000|2020-12-28 08:05:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1609142720000|2020-12-28 08:05:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|10
1609142730000|2020-12-28 08:05:30|1256.6|1255.6|1256.4|1255.4|1256.6|1255.6|1256.4|1255.4|4
1609142740000|2020-12-28 08:05:40|1256.5|1255.5|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|15
1609142750000|2020-12-28 08:05:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1609142760000|2020-12-28 08:06:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|3
1609142770000|2020-12-28 08:06:10|1256.4|1255.4|1256.2|1255.2|1256.4|1255.4|1256.2|1255.2|5
1609142780000|2020-12-28 08:06:20|||||||||2
1609142790000|2020-12-28 08:06:30|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|4
1609142800000|2020-12-28 08:06:40|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|5
1609142810000|2020-12-28 08:06:50|1255.9|1254.9|1256|1255|1256.1|1255.1|1255.9|1254.9|20
1609142820000|2020-12-28 08:07:00|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|3
1609142830000|2020-12-28 08:07:10|||||||||1
1609142840000|2020-12-28 08:07:20|1256.1|1255.1|1255.8|1254.8|1256.1|1255.1|1255.8|1254.8|5
1609142850000|2020-12-28 08:07:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|12
1609142860000|2020-12-28 08:07:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|3
1609142870000|2020-12-28 08:07:50|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|5
1609142880000|2020-12-28 08:08:00|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|2
1609142890000|2020-12-28 08:08:10|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|11
1609142900000|2020-12-28 08:08:20|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|4
1609142910000|2020-12-28 08:08:30|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|14
1609142920000|2020-12-28 08:08:40|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|4
1609142940000|2020-12-28 08:09:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|9
1609142950000|2020-12-28 08:09:10|1255.8|1254.8|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|2
1609142960000|2020-12-28 08:09:20|1256.1|1255.1|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|6
1609142970000|2020-12-28 08:09:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1609142980000|2020-12-28 08:09:40|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|3
1609142990000|2020-12-28 08:09:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1609143000000|2020-12-28 08:10:00|1256.6|1255.6|1256.3|1255.3|1256.6|1255.6|1256.3|1255.3|22
1609143010000|2020-12-28 08:10:10|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|14
1609143040000|2020-12-28 08:10:40|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|6
1609143050000|2020-12-28 08:10:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|3
1609143070000|2020-12-28 08:11:10|1256.1|1255.1|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|3
1609143080000|2020-12-28 08:11:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1609143100000|2020-12-28 08:11:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1609143110000|2020-12-28 08:11:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1609143140000|2020-12-28 08:12:20|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.4|1255.4|4
1609143160000|2020-12-28 08:12:40|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|3
1609143170000|2020-12-28 08:12:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1609143180000|2020-12-28 08:13:00|1256.2|1255.2|1255.7|1254.7|1256.2|1255.2|1255.7|1254.7|12
1609143190000|2020-12-28 08:13:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1609143200000|2020-12-28 08:13:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|17
1609143210000|2020-12-28 08:13:30|||||||||1
1609143220000|2020-12-28 08:13:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|6
1609143240000|2020-12-28 08:14:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1609143250000|2020-12-28 08:14:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1609143260000|2020-12-28 08:14:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1609143270000|2020-12-28 08:14:30|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|5
1609143280000|2020-12-28 08:14:40|1255.6|1254.6|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|4
1609143310000|2020-12-28 08:15:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1609143320000|2020-12-28 08:15:20|||||||||1
1609143350000|2020-12-28 08:15:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1609143380000|2020-12-28 08:16:20|1256|1255|1256|1255|1256|1255|1256|1255|1
1609143410000|2020-12-28 08:16:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1609143420000|2020-12-28 08:17:00|||||||||1
1609143460000|2020-12-28 08:17:40|1256.4|1255.4|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|4
1609143470000|2020-12-28 08:17:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1609143480000|2020-12-28 08:18:00|||||||||1
1609143490000|2020-12-28 08:18:10|||||||||3
1609143500000|2020-12-28 08:18:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1609143510000|2020-12-28 08:18:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|4
1609143540000|2020-12-28 08:19:00|||||||||1
1609143550000|2020-12-28 08:19:10|||||||||1
1609143560000|2020-12-28 08:19:20|1256.3|1255.3|1256|1255|1256.3|1255.3|1256|1255|4
1609143570000|2020-12-28 08:19:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|4
1609143600000|2020-12-28 08:20:00|1256|1255|1256.2|1255.2|1256.2|1255.2|1256|1255|7
1609143610000|2020-12-28 08:20:10|||||||||2
1609143620000|2020-12-28 08:20:20|||||||||1
1609143630000|2020-12-28 08:20:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1609143640000|2020-12-28 08:20:40|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1609143650000|2020-12-28 08:20:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1609143660000|2020-12-28 08:21:00|1256.4|1255.4|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|8
1609143720000|2020-12-28 08:22:00|||||||||1
1609143730000|2020-12-28 08:22:10|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|3
1609143740000|2020-12-28 08:22:20|||||||||1
1609143760000|2020-12-28 08:22:40|||||||||1
1609143770000|2020-12-28 08:22:50|1256.6|1255.6|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|15
1609143790000|2020-12-28 08:23:10|1257|1256|1257|1256|1257|1256|1256.8|1255.8|8
1609143800000|2020-12-28 08:23:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1609143810000|2020-12-28 08:23:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|3
1609143830000|2020-12-28 08:23:50|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|3
1609143840000|2020-12-28 08:24:00|||||||||1
1609143850000|2020-12-28 08:24:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1609143870000|2020-12-28 08:24:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|3
1609143900000|2020-12-28 08:25:00|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|9
1609143910000|2020-12-28 08:25:10|||||||||1
1609143920000|2020-12-28 08:25:20|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|6
1609143940000|2020-12-28 08:25:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1609143950000|2020-12-28 08:25:50|||||||||3
1609143960000|2020-12-28 08:26:00|1257|1256|1257|1256|1257|1256|1257|1256|3
1609144000000|2020-12-28 08:26:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1609144030000|2020-12-28 08:27:10|||||||||2
1609144050000|2020-12-28 08:27:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|32
1609144080000|2020-12-28 08:28:00|||||||||1
1609144090000|2020-12-28 08:28:10|1257|1256|1257|1256|1257|1256|1257|1256|1
1609144100000|2020-12-28 08:28:20|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|3
1609144120000|2020-12-28 08:28:40|1257|1256|1257|1256|1257|1256|1257|1256|1
1609144130000|2020-12-28 08:28:50|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1609144140000|2020-12-28 08:29:00|1257|1256|1257|1256|1257|1256|1256.9|1255.9|7
1609144150000|2020-12-28 08:29:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1609144160000|2020-12-28 08:29:20|1257|1256|1257|1256|1257|1256|1257|1256|1
1609144170000|2020-12-28 08:29:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1609144190000|2020-12-28 08:29:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1609144200000|2020-12-28 08:30:00|||||||||11
1609144210000|2020-12-28 08:30:10|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|12
1609144220000|2020-12-28 08:30:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|3
1609144230000|2020-12-28 08:30:30|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|3
1609144250000|2020-12-28 08:30:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1609144260000|2020-12-28 08:31:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|7
1609144300000|2020-12-28 08:31:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1609144320000|2020-12-28 08:32:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|8
1609144360000|2020-12-28 08:32:40|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|10
1609144370000|2020-12-28 08:32:50|||||||||10
1609144380000|2020-12-28 08:33:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|12
1609144390000|2020-12-28 08:33:10|||||||||1
1609144410000|2020-12-28 08:33:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1609144420000|2020-12-28 08:33:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|8
1609144440000|2020-12-28 08:34:00|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|8
1609144450000|2020-12-28 08:34:10|||||||||4
1609144460000|2020-12-28 08:34:20|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|10
1609144500000|2020-12-28 08:35:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|13
1609144510000|2020-12-28 08:35:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1609144550000|2020-12-28 08:35:50|1256.7|1255.7|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|11
1609144560000|2020-12-28 08:36:00|||||||||3
1609144610000|2020-12-28 08:36:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1609144640000|2020-12-28 08:37:20|||||||||4
1609144660000|2020-12-28 08:37:40|||||||||2
1609144680000|2020-12-28 08:38:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|15
1609144690000|2020-12-28 08:38:10|||||||||1
1609144720000|2020-12-28 08:38:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|9
1609144740000|2020-12-28 08:39:00|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|4
1609144750000|2020-12-28 08:39:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|16
1609144760000|2020-12-28 08:39:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|9
1609144770000|2020-12-28 08:39:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|7
1609144790000|2020-12-28 08:39:50|||||||||1
1609144800000|2020-12-28 08:40:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1609144810000|2020-12-28 08:40:10|||||||||2
1609144820000|2020-12-28 08:40:20|||||||||5
1609144840000|2020-12-28 08:40:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1609144850000|2020-12-28 08:40:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|8
1609144870000|2020-12-28 08:41:10|||||||||5
1609144880000|2020-12-28 08:41:20|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|5
1609144920000|2020-12-28 08:42:00|||||||||1
1609144930000|2020-12-28 08:42:10|||||||||3
1609144980000|2020-12-28 08:43:00|||||||||3
1609145040000|2020-12-28 08:44:00|1256.8|1255.8|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|14
1609145050000|2020-12-28 08:44:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|3
1609145060000|2020-12-28 08:44:20|||||||||1
1609145100000|2020-12-28 08:45:00|||||||||1
1609145140000|2020-12-28 08:45:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1609145150000|2020-12-28 08:45:50|1256.7|1255.7|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|15
1609145170000|2020-12-28 08:46:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|18
1609145190000|2020-12-28 08:46:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1609145200000|2020-12-28 08:46:40|||||||||1
1609145210000|2020-12-28 08:46:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|11
1609145250000|2020-12-28 08:47:30|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|5
1609145260000|2020-12-28 08:47:40|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|13
1609145270000|2020-12-28 08:47:50|||||||||2
1609145280000|2020-12-28 08:48:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|13
1609145310000|2020-12-28 08:48:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|12
1609145330000|2020-12-28 08:48:50|||||||||7
1609145340000|2020-12-28 08:49:00|1256.8|1255.8|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|12
1609145360000|2020-12-28 08:49:20|||||||||13
1609145370000|2020-12-28 08:49:30|||||||||3
1609145380000|2020-12-28 08:49:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1609145400000|2020-12-28 08:50:00|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|7
1609145410000|2020-12-28 08:50:10|||||||||2
1609145460000|2020-12-28 08:51:00|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|19
1609145470000|2020-12-28 08:51:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1609145480000|2020-12-28 08:51:20|||||||||2
1609145490000|2020-12-28 08:51:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|16
1609145500000|2020-12-28 08:51:40|||||||||4
1609145510000|2020-12-28 08:51:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|3
1609145520000|2020-12-28 08:52:00|||||||||5
1609145530000|2020-12-28 08:52:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|3
1609145540000|2020-12-28 08:52:20|||||||||1
1609145550000|2020-12-28 08:52:30|||||||||1
1609145580000|2020-12-28 08:53:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|4
1609145600000|2020-12-28 08:53:20|||||||||1
1609145610000|2020-12-28 08:53:30|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|2
1609145620000|2020-12-28 08:53:40|||||||||3
1609145640000|2020-12-28 08:54:00|||||||||3
1609145650000|2020-12-28 08:54:10|||||||||1
1609145700000|2020-12-28 08:55:00|||||||||3
1609145740000|2020-12-28 08:55:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|5
1609145770000|2020-12-28 08:56:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|10
1609145780000|2020-12-28 08:56:20|||||||||1
1609145800000|2020-12-28 08:56:40|||||||||1
1609145820000|2020-12-28 08:57:00|1256.4|1255.4|1256.7|1255.7|1256.7|1255.7|1256.4|1255.4|10
1609145830000|2020-12-28 08:57:10|||||||||3
1609145840000|2020-12-28 08:57:20|||||||||2
1609145860000|2020-12-28 08:57:40|||||||||2
1609145910000|2020-12-28 08:58:30|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|2
1609145920000|2020-12-28 08:58:40|||||||||1
1609145930000|2020-12-28 08:58:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|4
1609145940000|2020-12-28 08:59:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1609145960000|2020-12-28 08:59:20|||||||||1
1609145990000|2020-12-28 08:59:50|||||||||3
1609146000000|2020-12-28 09:00:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|7
1609146010000|2020-12-28 09:00:10|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|22
1609146020000|2020-12-28 09:00:20|1256.7|1255.7|1256.4|1255.4|1256.7|1255.7|1256.4|1255.4|38
1609146040000|2020-12-28 09:00:40|||||||||2
1609146050000|2020-12-28 09:00:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1609146060000|2020-12-28 09:01:00|1256.3|1255.3|1256.3|1255.3|1256.4|1255.4|1256.2|1255.2|15
1609146070000|2020-12-28 09:01:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1609146090000|2020-12-28 09:01:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1609146110000|2020-12-28 09:01:50|1256.2|1255.2|1256.4|1255.4|1256.4|1255.4|1256.2|1255.2|7
1609146130000|2020-12-28 09:02:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|4
1609146150000|2020-12-28 09:02:30|||||||||1
1609146160000|2020-12-28 09:02:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1609146240000|2020-12-28 09:04:00|1256|1255|1256|1255|1256|1255|1256|1255|1
1609146250000|2020-12-28 09:04:10|||||||||1
1609146260000|2020-12-28 09:04:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|7
1609146280000|2020-12-28 09:04:40|||||||||2
1609146290000|2020-12-28 09:04:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1609146300000|2020-12-28 09:05:00|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|2
1609146310000|2020-12-28 09:05:10|||||||||3
1609146320000|2020-12-28 09:05:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1609146380000|2020-12-28 09:06:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|14
1609146400000|2020-12-28 09:06:40|||||||||2
1609146420000|2020-12-28 09:07:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1609146460000|2020-12-28 09:07:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1609146470000|2020-12-28 09:07:50|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|12
1609146480000|2020-12-28 09:08:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|3
1609146490000|2020-12-28 09:08:10|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|23
1609146500000|2020-12-28 09:08:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1609146520000|2020-12-28 09:08:40|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|2
1609146540000|2020-12-28 09:09:00|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|2
1609146580000|2020-12-28 09:09:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1609146590000|2020-12-28 09:09:50|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|5
1609146650000|2020-12-28 09:10:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|5
1609146680000|2020-12-28 09:11:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|17
1609146700000|2020-12-28 09:11:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1609146720000|2020-12-28 09:12:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1609146730000|2020-12-28 09:12:10|1257|1256|1257|1256|1257|1256|1257|1256|1
1609146750000|2020-12-28 09:12:30|1257.2|1256.2|1257.3|1256.3|1257.3|1256.3|1257.2|1256.2|14
1609146760000|2020-12-28 09:12:40|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|5
1609146770000|2020-12-28 09:12:50|||||||||1
1609146780000|2020-12-28 09:13:00|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|14
1609146790000|2020-12-28 09:13:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1609146810000|2020-12-28 09:13:30|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|11
1609146830000|2020-12-28 09:13:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1609146850000|2020-12-28 09:14:10|1257.4|1256.4|1257.5|1256.5|1257.6|1256.6|1257.4|1256.4|7
1609146860000|2020-12-28 09:14:20|||||||||3
1609146880000|2020-12-28 09:14:40|||||||||1
1609146890000|2020-12-28 09:14:50|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1609146900000|2020-12-28 09:15:00|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.6|1256.6|16
1609146910000|2020-12-28 09:15:10|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.6|1256.6|8
1609146920000|2020-12-28 09:15:20|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1609146970000|2020-12-28 09:16:10|1258|1257|1258|1257|1258|1257|1258|1257|1
1609146980000|2020-12-28 09:16:20|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|3
1609146990000|2020-12-28 09:16:30|1258.1|1257.1|1258|1257|1258.1|1257.1|1258|1257|12
1609147000000|2020-12-28 09:16:40|||||||||1
1609147010000|2020-12-28 09:16:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1609147020000|2020-12-28 09:17:00|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1609147060000|2020-12-28 09:17:40|||||||||2
1609147070000|2020-12-28 09:17:50|1257.8|1256.8|1257.7|1256.7|1257.8|1256.8|1257.7|1256.7|2
1609147090000|2020-12-28 09:18:10|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|19
1609147100000|2020-12-28 09:18:20|||||||||2
1609147110000|2020-12-28 09:18:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|4
1609147120000|2020-12-28 09:18:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1609147130000|2020-12-28 09:18:50|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1609147140000|2020-12-28 09:19:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|11
1609147150000|2020-12-28 09:19:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|8
1609147160000|2020-12-28 09:19:20|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1609147170000|2020-12-28 09:19:30|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1609147180000|2020-12-28 09:19:40|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|3
1609147190000|2020-12-28 09:19:50|||||||||7
1609147200000|2020-12-28 09:20:00|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|3
1609147210000|2020-12-28 09:20:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|5
1609147220000|2020-12-28 09:20:20|||||||||2
1609147250000|2020-12-28 09:20:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1609147260000|2020-12-28 09:21:00|||||||||4
1609147270000|2020-12-28 09:21:10|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|11
1609147280000|2020-12-28 09:21:20|||||||||3
1609147300000|2020-12-28 09:21:40|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2
1609147320000|2020-12-28 09:22:00|||||||||5
1609147330000|2020-12-28 09:22:10|||||||||3
1609147380000|2020-12-28 09:23:00|||||||||1
1609147400000|2020-12-28 09:23:20|1257.7|1256.7|1257.7|1256.7|1257.8|1256.8|1257.7|1256.7|4
1609147410000|2020-12-28 09:23:30|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1609147420000|2020-12-28 09:23:40|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|14
1609147430000|2020-12-28 09:23:50|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1609147440000|2020-12-28 09:24:00|||||||||6
1609147450000|2020-12-28 09:24:10|||||||||2
1609147460000|2020-12-28 09:24:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|15
1609147480000|2020-12-28 09:24:40|||||||||1
1609147490000|2020-12-28 09:24:50|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|2
1609147510000|2020-12-28 09:25:10|||||||||15
1609147520000|2020-12-28 09:25:20|||||||||1
1609147530000|2020-12-28 09:25:30|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|10
1609147560000|2020-12-28 09:26:00|1258|1257|1258|1257|1258|1257|1258|1257|2
1609147570000|2020-12-28 09:26:10|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|20
1609147610000|2020-12-28 09:26:50|1258|1257|1258|1257|1258|1257|1257.9|1256.9|8
1609147620000|2020-12-28 09:27:00|1258.1|1257.1|1257.9|1256.9|1258.1|1257.1|1257.9|1256.9|5
1609147680000|2020-12-28 09:28:00|||||||||1
1609147700000|2020-12-28 09:28:20|1258|1257|1257.8|1256.8|1258|1257|1257.8|1256.8|11
1609147740000|2020-12-28 09:29:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1609147750000|2020-12-28 09:29:10|||||||||1
1609147760000|2020-12-28 09:29:20|1258|1257|1258.1|1257.1|1258.1|1257.1|1258|1257|11
1609147800000|2020-12-28 09:30:00|1258|1257|1258|1257|1258|1257|1258|1257|1
1609147830000|2020-12-28 09:30:30|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|12
1609147850000|2020-12-28 09:30:50|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|9
1609147860000|2020-12-28 09:31:00|1258|1257|1258|1257|1258|1257|1258|1257|17
1609147880000|2020-12-28 09:31:20|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|13
1609147920000|2020-12-28 09:32:00|1258|1257|1258|1257|1258|1257|1258|1257|9
1609147930000|2020-12-28 09:32:10|||||||||5
1609147950000|2020-12-28 09:32:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|5
1609148000000|2020-12-28 09:33:20|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|3
1609148020000|2020-12-28 09:33:40|||||||||5
1609148050000|2020-12-28 09:34:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1609148060000|2020-12-28 09:34:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1609148070000|2020-12-28 09:34:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|16
1609148080000|2020-12-28 09:34:40|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|2
1609148090000|2020-12-28 09:34:50|1258|1257|1258|1257|1258|1257|1258|1257|1
1609148170000|2020-12-28 09:36:10|||||||||2
1609148190000|2020-12-28 09:36:30|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1609148240000|2020-12-28 09:37:20|1258|1257|1258|1257|1258|1257|1258|1257|3
1609148250000|2020-12-28 09:37:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1609148270000|2020-12-28 09:37:50|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1609148290000|2020-12-28 09:38:10|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1609148310000|2020-12-28 09:38:30|||||||||1
1609148340000|2020-12-28 09:39:00|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|7
1609148350000|2020-12-28 09:39:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1609148370000|2020-12-28 09:39:30|1257.5|1256.5|1257.6|1256.6|1257.6|1256.6|1257.5|1256.5|4
1609148390000|2020-12-28 09:39:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|0
1609148400000|2020-12-28 09:40:00|||||||||3
1609148460000|2020-12-28 09:41:00|1257.6|1256.6|1257.7|1256.7|1257.7|1256.7|1257.6|1256.6|27
1609148590000|2020-12-28 09:43:10|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|4
1609148690000|2020-12-28 09:44:50|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|7
1609148710000|2020-12-28 09:45:10|||||||||2
1609148720000|2020-12-28 09:45:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1609148820000|2020-12-28 09:47:00|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|13
1609148840000|2020-12-28 09:47:20|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|3
1609148860000|2020-12-28 09:47:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1609148920000|2020-12-28 09:48:40|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|5
1609148950000|2020-12-28 09:49:10|||||||||2
1609148960000|2020-12-28 09:49:20|||||||||1
1609148970000|2020-12-28 09:49:30|||||||||1
1609149000000|2020-12-28 09:50:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1609149020000|2020-12-28 09:50:20|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|2
1609149030000|2020-12-28 09:50:30|||||||||1
1609149090000|2020-12-28 09:51:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1609149100000|2020-12-28 09:51:40|||||||||1
1609149130000|2020-12-28 09:52:10|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|13
1609149160000|2020-12-28 09:52:40|||||||||3
1609149170000|2020-12-28 09:52:50|1258.6|1257.6|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|15
1609149210000|2020-12-28 09:53:30|||||||||1
1609149220000|2020-12-28 09:53:40|||||||||1
1609149240000|2020-12-28 09:54:00|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|4
1609149250000|2020-12-28 09:54:10|||||||||1
1609149280000|2020-12-28 09:54:40|||||||||3
1609149310000|2020-12-28 09:55:10|||||||||1
1609149330000|2020-12-28 09:55:30|||||||||4
1609149400000|2020-12-28 09:56:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|4
1609149440000|2020-12-28 09:57:20|||||||||2
1609149460000|2020-12-28 09:57:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1609149470000|2020-12-28 09:57:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1609149480000|2020-12-28 09:58:00|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|17
1609149500000|2020-12-28 09:58:20|||||||||2
1609149520000|2020-12-28 09:58:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|4
1609149540000|2020-12-28 09:59:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|5
1609149640000|2020-12-28 10:00:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1609149660000|2020-12-28 10:01:00|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|3
1609149740000|2020-12-28 10:02:20|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|9
1609149780000|2020-12-28 10:03:00|1258.5|1257.5|1258.8|1257.8|1258.8|1257.8|1258.5|1257.5|11
1609149800000|2020-12-28 10:03:20|||||||||1
1609149890000|2020-12-28 10:04:50|||||||||1
1609149910000|2020-12-28 10:05:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1609149980000|2020-12-28 10:06:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|4
1609149990000|2020-12-28 10:06:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|18
1609150000000|2020-12-28 10:06:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|0
1609150010000|2020-12-28 10:06:50|||||||||22
1609150030000|2020-12-28 10:07:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1609150040000|2020-12-28 10:07:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|5
1609150060000|2020-12-28 10:07:40|||||||||1
1609150070000|2020-12-28 10:07:50|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|14
1609150130000|2020-12-28 10:08:50|||||||||3
1609150160000|2020-12-28 10:09:20|||||||||3
1609150170000|2020-12-28 10:09:30|||||||||3
1609150190000|2020-12-28 10:09:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1609150220000|2020-12-28 10:10:20|1259.2|1258.2|1259|1258|1259.2|1258.2|1259|1258|6
1609150260000|2020-12-28 10:11:00|||||||||4
1609150290000|2020-12-28 10:11:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|3
1609150310000|2020-12-28 10:11:50|||||||||2
1609150320000|2020-12-28 10:12:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|6
1609150330000|2020-12-28 10:12:10|||||||||2
1609150340000|2020-12-28 10:12:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1609150350000|2020-12-28 10:12:30|||||||||4
1609150360000|2020-12-28 10:12:40|1259|1258|1259|1258|1259|1258|1259|1258|3
1609150370000|2020-12-28 10:12:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|16
1609150380000|2020-12-28 10:13:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|7
1609150400000|2020-12-28 10:13:20|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1609150410000|2020-12-28 10:13:30|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|13
1609150420000|2020-12-28 10:13:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|25
1609150430000|2020-12-28 10:13:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|3
1609150440000|2020-12-28 10:14:00|||||||||2
1609150470000|2020-12-28 10:14:30|||||||||1
1609150500000|2020-12-28 10:15:00|||||||||1
1609150560000|2020-12-28 10:16:00|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|5
1609150600000|2020-12-28 10:16:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1609150690000|2020-12-28 10:18:10|||||||||3
1609150740000|2020-12-28 10:19:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1609150780000|2020-12-28 10:19:40|||||||||4
1609150830000|2020-12-28 10:20:30|||||||||3
1609150860000|2020-12-28 10:21:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1609150870000|2020-12-28 10:21:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1609150900000|2020-12-28 10:21:40|||||||||4
1609150920000|2020-12-28 10:22:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|3
1609150950000|2020-12-28 10:22:30|||||||||3
1609150990000|2020-12-28 10:23:10|||||||||1
1609151000000|2020-12-28 10:23:20|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1609151010000|2020-12-28 10:23:30|||||||||2
1609151020000|2020-12-28 10:23:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1609151060000|2020-12-28 10:24:20|||||||||3
1609151070000|2020-12-28 10:24:30|||||||||1
1609151080000|2020-12-28 10:24:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1609151090000|2020-12-28 10:24:50|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|5
1609151160000|2020-12-28 10:26:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1609151170000|2020-12-28 10:26:10|||||||||2
1609151200000|2020-12-28 10:26:40|||||||||2
1609151220000|2020-12-28 10:27:00|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1609151240000|2020-12-28 10:27:20|1258.5|1257.5|1258.4|1257.4|1258.6|1257.6|1258.4|1257.4|10
1609151250000|2020-12-28 10:27:30|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|4
1609151280000|2020-12-28 10:28:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|9
1609151290000|2020-12-28 10:28:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|5
1609151310000|2020-12-28 10:28:30|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1609151320000|2020-12-28 10:28:40|||||||||4
1609151330000|2020-12-28 10:28:50|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1609151340000|2020-12-28 10:29:00|1258.1|1257.1|1258.2|1257.2|1258.3|1257.3|1258.1|1257.1|8
1609151370000|2020-12-28 10:29:30|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|3
1609151420000|2020-12-28 10:30:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1609151440000|2020-12-28 10:30:40|||||||||12
1609151450000|2020-12-28 10:30:50|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.6|1257.6|166
1609151460000|2020-12-28 10:31:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1609151490000|2020-12-28 10:31:30|1258.8|1257.8|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|29
1609151500000|2020-12-28 10:31:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|12
1609151510000|2020-12-28 10:31:50|||||||||8
1609151530000|2020-12-28 10:32:10|1259|1258|1259|1258|1259|1258|1259|1258|5
1609151540000|2020-12-28 10:32:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|31
1609151550000|2020-12-28 10:32:30|1259|1258|1259|1258|1259|1258|1259|1258|2
1609151560000|2020-12-28 10:32:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|19
1609151570000|2020-12-28 10:32:50|1259|1258|1259|1258|1259|1258|1259|1258|1
1609151580000|2020-12-28 10:33:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|5
1609151610000|2020-12-28 10:33:30|||||||||1
1609151630000|2020-12-28 10:33:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|4
1609151660000|2020-12-28 10:34:20|1258.9|1257.9|1258.8|1257.8|1259|1258|1258.8|1257.8|27
1609151690000|2020-12-28 10:34:50|||||||||1
1609151700000|2020-12-28 10:35:00|||||||||1
1609151710000|2020-12-28 10:35:10|||||||||1
1609151750000|2020-12-28 10:35:50|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|10
1609151810000|2020-12-28 10:36:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|11
1609151840000|2020-12-28 10:37:20|||||||||1
1609151870000|2020-12-28 10:37:50|||||||||1
1609151880000|2020-12-28 10:38:00|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|7
1609151890000|2020-12-28 10:38:10|||||||||1
1609151940000|2020-12-28 10:39:00|||||||||3
1609151950000|2020-12-28 10:39:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|9
1609151960000|2020-12-28 10:39:20|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|5
1609151970000|2020-12-28 10:39:30|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|12
1609151980000|2020-12-28 10:39:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|3
1609152070000|2020-12-28 10:41:10|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|41
1609152110000|2020-12-28 10:41:50|1259|1258|1259|1258|1259|1258|1259|1258|10
1609152150000|2020-12-28 10:42:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1609152170000|2020-12-28 10:42:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|5
1609152180000|2020-12-28 10:43:00|||||||||2
1609152200000|2020-12-28 10:43:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|8
1609152220000|2020-12-28 10:43:40|||||||||2
1609152260000|2020-12-28 10:44:20|||||||||6
1609152270000|2020-12-28 10:44:30|||||||||3
1609152320000|2020-12-28 10:45:20|1259|1258|1259|1258|1259|1258|1259|1258|2
1609152360000|2020-12-28 10:46:00|||||||||1
1609152370000|2020-12-28 10:46:10|||||||||3
1609152380000|2020-12-28 10:46:20|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|8
1609152410000|2020-12-28 10:46:50|||||||||1
1609152460000|2020-12-28 10:47:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1609152470000|2020-12-28 10:47:50|||||||||2
1609152480000|2020-12-28 10:48:00|||||||||1
1609152490000|2020-12-28 10:48:10|||||||||2
1609152510000|2020-12-28 10:48:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259|1258|18
1609152580000|2020-12-28 10:49:40|||||||||2
1609152590000|2020-12-28 10:49:50|||||||||6
1609152600000|2020-12-28 10:50:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|5
1609152610000|2020-12-28 10:50:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1609152620000|2020-12-28 10:50:20|||||||||2
1609152640000|2020-12-28 10:50:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|12
1609152660000|2020-12-28 10:51:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|19
1609152670000|2020-12-28 10:51:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|9
1609152690000|2020-12-28 10:51:30|||||||||5
1609152710000|2020-12-28 10:51:50|||||||||1
1609152720000|2020-12-28 10:52:00|||||||||5
1609152750000|2020-12-28 10:52:30|||||||||1
1609152800000|2020-12-28 10:53:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|6
1609152820000|2020-12-28 10:53:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|24
1609152840000|2020-12-28 10:54:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|4
1609152890000|2020-12-28 10:54:50|1259.4|1258.4|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|42
1609152900000|2020-12-28 10:55:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|4
1609152910000|2020-12-28 10:55:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1609152960000|2020-12-28 10:56:00|||||||||1
1609152990000|2020-12-28 10:56:30|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|3
1609153010000|2020-12-28 10:56:50|||||||||2
1609153020000|2020-12-28 10:57:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|16
1609153040000|2020-12-28 10:57:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|4
1609153060000|2020-12-28 10:57:40|||||||||2
1609153080000|2020-12-28 10:58:00|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|3
1609153090000|2020-12-28 10:58:10|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|2
1609153100000|2020-12-28 10:58:20|||||||||1
1609153130000|2020-12-28 10:58:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|7
1609153140000|2020-12-28 10:59:00|1259|1258|1259|1258|1259|1258|1259|1258|3
1609153200000|2020-12-28 11:00:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|9
1609153210000|2020-12-28 11:00:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1609153230000|2020-12-28 11:00:30|||||||||1
1609153240000|2020-12-28 11:00:40|||||||||1
1609153250000|2020-12-28 11:00:50|||||||||1
1609153260000|2020-12-28 11:01:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1609153270000|2020-12-28 11:01:10|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|8
1609153310000|2020-12-28 11:01:50|||||||||1
1609153320000|2020-12-28 11:02:00|||||||||1
1609153340000|2020-12-28 11:02:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1609153350000|2020-12-28 11:02:30|||||||||1
1609153370000|2020-12-28 11:02:50|1259.4|1258.4|1259.6|1258.6|1259.6|1258.6|1259.4|1258.4|1
1609153380000|2020-12-28 11:03:00|||||||||4
1609153390000|2020-12-28 11:03:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1609153400000|2020-12-28 11:03:20|||||||||1
1609153440000|2020-12-28 11:04:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1609153480000|2020-12-28 11:04:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1609153490000|2020-12-28 11:04:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1609153500000|2020-12-28 11:05:00|||||||||3
1609153520000|2020-12-28 11:05:20|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|22
1609153530000|2020-12-28 11:05:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|12
1609153550000|2020-12-28 11:05:50|||||||||3
1609153570000|2020-12-28 11:06:10|||||||||9
1609153580000|2020-12-28 11:06:20|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|17
1609153590000|2020-12-28 11:06:30|||||||||1
1609153610000|2020-12-28 11:06:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|5
1609153620000|2020-12-28 11:07:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|16
1609153630000|2020-12-28 11:07:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1609153640000|2020-12-28 11:07:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1609153650000|2020-12-28 11:07:30|1260|1259|1260|1259|1260|1259|1260|1259|35
1609153660000|2020-12-28 11:07:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260|1259|46
1609153670000|2020-12-28 11:07:50|||||||||8
1609153680000|2020-12-28 11:08:00|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|8
1609153690000|2020-12-28 11:08:10|1260|1259|1260|1259|1260|1259|1260|1259|8
1609153700000|2020-12-28 11:08:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1609153710000|2020-12-28 11:08:30|1260|1259|1260.2|1259.2|1260.2|1259.2|1260|1259|14
1609153720000|2020-12-28 11:08:40|1260.1|1259.1|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|10
1609153730000|2020-12-28 11:08:50|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260|1259|17
1609153740000|2020-12-28 11:09:00|||||||||2
1609153750000|2020-12-28 11:09:10|||||||||1
1609153760000|2020-12-28 11:09:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|17
1609153770000|2020-12-28 11:09:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|0
1609153780000|2020-12-28 11:09:40|||||||||5
1609153800000|2020-12-28 11:10:00|||||||||2
1609153810000|2020-12-28 11:10:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1609153850000|2020-12-28 11:10:50|||||||||2
1609153860000|2020-12-28 11:11:00|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|16
1609153870000|2020-12-28 11:11:10|1260.3|1259.3|1260.5|1259.5|1260.5|1259.5|1260.3|1259.3|16
1609153880000|2020-12-28 11:11:20|||||||||8
1609153910000|2020-12-28 11:11:50|1260.6|1259.6|1260.8|1259.8|1260.8|1259.8|1260.6|1259.6|54
1609153920000|2020-12-28 11:12:00|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.7|1259.7|31
1609153940000|2020-12-28 11:12:20|||||||||7
1609153950000|2020-12-28 11:12:30|1260.9|1259.9|1261.1|1260.1|1261.1|1260.1|1260.9|1259.9|45
1609153960000|2020-12-28 11:12:40|1261|1260|1261|1260|1261.1|1260.1|1261|1260|13
1609153970000|2020-12-28 11:12:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|4
1609153980000|2020-12-28 11:13:00|1261|1260|1261|1260|1261|1260|1261|1260|1
1609153990000|2020-12-28 11:13:10|||||||||5
1609154000000|2020-12-28 11:13:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1609154010000|2020-12-28 11:13:30|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|12
1609154020000|2020-12-28 11:13:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|47
1609154030000|2020-12-28 11:13:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1609154040000|2020-12-28 11:14:00|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|19
1609154060000|2020-12-28 11:14:20|1261|1260|1260.8|1259.8|1261|1260|1260.8|1259.8|111
1609154070000|2020-12-28 11:14:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|7
1609154090000|2020-12-28 11:14:50|||||||||1
1609154100000|2020-12-28 11:15:00|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|3
1609154110000|2020-12-28 11:15:10|||||||||5
1609154130000|2020-12-28 11:15:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|3
1609154160000|2020-12-28 11:16:00|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|13
1609154180000|2020-12-28 11:16:20|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|8
1609154190000|2020-12-28 11:16:30|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|12
1609154200000|2020-12-28 11:16:40|||||||||6
1609154210000|2020-12-28 11:16:50|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|21
1609154240000|2020-12-28 11:17:20|1260.4|1259.4|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|8
1609154280000|2020-12-28 11:18:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1609154310000|2020-12-28 11:18:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1609154330000|2020-12-28 11:18:50|||||||||2
1609154340000|2020-12-28 11:19:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|10
1609154350000|2020-12-28 11:19:10|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|17
1609154370000|2020-12-28 11:19:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1609154380000|2020-12-28 11:19:40|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|6
1609154400000|2020-12-28 11:20:00|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|11
1609154410000|2020-12-28 11:20:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|3
1609154420000|2020-12-28 11:20:20|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|16
1609154460000|2020-12-28 11:21:00|||||||||7
1609154470000|2020-12-28 11:21:10|1260.5|1259.5|1260.3|1259.3|1260.5|1259.5|1260.3|1259.3|22
1609154480000|2020-12-28 11:21:20|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|5
1609154520000|2020-12-28 11:22:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|4
1609154530000|2020-12-28 11:22:10|||||||||2
1609154550000|2020-12-28 11:22:30|1260.4|1259.4|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|37
1609154560000|2020-12-28 11:22:40|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|12
1609154570000|2020-12-28 11:22:50|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|7
1609154580000|2020-12-28 11:23:00|1260.1|1259.1|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|7
1609154590000|2020-12-28 11:23:10|1260|1259|1260|1259|1260|1259|1260|1259|3
1609154640000|2020-12-28 11:24:00|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|8
1609154670000|2020-12-28 11:24:30|||||||||3
1609154710000|2020-12-28 11:25:10|1260.2|1259.2|1260.5|1259.5|1260.5|1259.5|1260.2|1259.2|142
1609154720000|2020-12-28 11:25:20|||||||||6
1609154730000|2020-12-28 11:25:30|||||||||2
1609154750000|2020-12-28 11:25:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|27
1609154760000|2020-12-28 11:26:00|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|13
1609154780000|2020-12-28 11:26:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|14
1609154850000|2020-12-28 11:27:30|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|14
1609154860000|2020-12-28 11:27:40|1260.4|1259.4|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|9
1609154870000|2020-12-28 11:27:50|||||||||3
1609154910000|2020-12-28 11:28:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1609154940000|2020-12-28 11:29:00|||||||||1
1609154950000|2020-12-28 11:29:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|37
1609154960000|2020-12-28 11:29:20|1260.5|1259.5|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|26
1609154970000|2020-12-28 11:29:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1609154980000|2020-12-28 11:29:40|||||||||1
1609154990000|2020-12-28 11:29:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|4
1609155000000|2020-12-28 11:30:00|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|13
1609155010000|2020-12-28 11:30:10|||||||||8
1609155020000|2020-12-28 11:30:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|6
1609155030000|2020-12-28 11:30:30|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|4
1609155040000|2020-12-28 11:30:40|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|29
1609155050000|2020-12-28 11:30:50|||||||||2
1609155070000|2020-12-28 11:31:10|||||||||1
1609155080000|2020-12-28 11:31:20|||||||||5
1609155090000|2020-12-28 11:31:30|||||||||1
1609155100000|2020-12-28 11:31:40|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|11
1609155120000|2020-12-28 11:32:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1609155130000|2020-12-28 11:32:10|||||||||5
1609155170000|2020-12-28 11:32:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|8
1609155200000|2020-12-28 11:33:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1609155250000|2020-12-28 11:34:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1609155260000|2020-12-28 11:34:20|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|5
1609155270000|2020-12-28 11:34:30|||||||||2
1609155280000|2020-12-28 11:34:40|||||||||1
1609155290000|2020-12-28 11:34:50|||||||||1
1609155300000|2020-12-28 11:35:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|10
1609155320000|2020-12-28 11:35:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|11
1609155330000|2020-12-28 11:35:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1609155350000|2020-12-28 11:35:50|||||||||2
1609155360000|2020-12-28 11:36:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1609155420000|2020-12-28 11:37:00|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|2
1609155430000|2020-12-28 11:37:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1609155440000|2020-12-28 11:37:20|1260.8|1259.8|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|33
1609155450000|2020-12-28 11:37:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|24
1609155460000|2020-12-28 11:37:40|||||||||4
1609155470000|2020-12-28 11:37:50|||||||||3
1609155500000|2020-12-28 11:38:20|1261|1260|1261|1260|1261|1260|1261|1260|17
1609155510000|2020-12-28 11:38:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1609155590000|2020-12-28 11:39:50|||||||||1
1609155600000|2020-12-28 11:40:00|1261|1260|1261|1260|1261|1260|1261|1260|12
1609155610000|2020-12-28 11:40:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|6
1609155620000|2020-12-28 11:40:20|||||||||6
1609155630000|2020-12-28 11:40:30|1261|1260|1261|1260|1261|1260|1261|1260|1
1609155660000|2020-12-28 11:41:00|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|6
1609155680000|2020-12-28 11:41:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1609155710000|2020-12-28 11:41:50|1261|1260|1261|1260|1261|1260|1260.9|1259.9|11
1609155740000|2020-12-28 11:42:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1609155770000|2020-12-28 11:42:50|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|19
1609155790000|2020-12-28 11:43:10|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|5
1609155800000|2020-12-28 11:43:20|1261|1260|1261|1260|1261|1260|1261|1260|0
1609155810000|2020-12-28 11:43:30|||||||||2
1609155820000|2020-12-28 11:43:40|1260.9|1259.9|1261.1|1260.1|1261.2|1260.2|1260.9|1259.9|96
1609155830000|2020-12-28 11:43:50|1261.2|1260.2|1261|1260|1261.2|1260.2|1261|1260|9
1609155840000|2020-12-28 11:44:00|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|4
1609155850000|2020-12-28 11:44:10|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|3
1609155860000|2020-12-28 11:44:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1609155870000|2020-12-28 11:44:30|1260.8|1259.8|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|5
1609155880000|2020-12-28 11:44:40|||||||||9
1609155890000|2020-12-28 11:44:50|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|9
1609155900000|2020-12-28 11:45:00|1260.8|1259.8|1261|1260|1261|1260|1260.8|1259.8|31
1609155910000|2020-12-28 11:45:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|17
1609155920000|2020-12-28 11:45:20|1261|1260|1260.9|1259.9|1261|1260|1260.7|1259.7|110
1609155930000|2020-12-28 11:45:30|1261|1260|1261|1260|1261|1260|1261|1260|41
1609155940000|2020-12-28 11:45:40|||||||||9
1609155950000|2020-12-28 11:45:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261|1260|5
1609155960000|2020-12-28 11:46:00|1261|1260|1261|1260|1261.1|1260.1|1261|1260|24
1609155970000|2020-12-28 11:46:10|||||||||2
1609155980000|2020-12-28 11:46:20|||||||||1
1609155990000|2020-12-28 11:46:30|1261.1|1260.1|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|18
1609156010000|2020-12-28 11:46:50|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|11
1609156020000|2020-12-28 11:47:00|1261|1260|1261|1260|1261|1260|1261|1260|2
1609156030000|2020-12-28 11:47:10|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|4
1609156040000|2020-12-28 11:47:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|20
1609156050000|2020-12-28 11:47:30|||||||||1
1609156060000|2020-12-28 11:47:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|15
1609156070000|2020-12-28 11:47:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|0
1609156080000|2020-12-28 11:48:00|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|14
1609156090000|2020-12-28 11:48:10|||||||||3
1609156110000|2020-12-28 11:48:30|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|30
1609156120000|2020-12-28 11:48:40|||||||||1
1609156140000|2020-12-28 11:49:00|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|9
1609156150000|2020-12-28 11:49:10|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|9
1609156160000|2020-12-28 11:49:20|||||||||13
1609156170000|2020-12-28 11:49:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1609156220000|2020-12-28 11:50:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1609156280000|2020-12-28 11:51:20|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|9
1609156290000|2020-12-28 11:51:30|||||||||2
1609156300000|2020-12-28 11:51:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1609156370000|2020-12-28 11:52:50|||||||||1
1609156460000|2020-12-28 11:54:20|1261|1260|1261.1|1260.1|1261.3|1260.3|1261|1260|178
1609156470000|2020-12-28 11:54:30|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|33
1609156480000|2020-12-28 11:54:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|17
1609156490000|2020-12-28 11:54:50|||||||||1
1609156500000|2020-12-28 11:55:00|1260.7|1259.7|1260.5|1259.5|1260.7|1259.7|1260.5|1259.5|24
1609156510000|2020-12-28 11:55:10|||||||||3
1609156520000|2020-12-28 11:55:20|||||||||1
1609156530000|2020-12-28 11:55:30|1260.4|1259.4|1260.6|1259.6|1260.6|1259.6|1260.4|1259.4|5
1609156550000|2020-12-28 11:55:50|1260.7|1259.7|1261|1260|1261|1260|1260.7|1259.7|28
1609156560000|2020-12-28 11:56:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1609156590000|2020-12-28 11:56:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1609156610000|2020-12-28 11:56:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1609156620000|2020-12-28 11:57:00|1260.8|1259.8|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|10
1609156640000|2020-12-28 11:57:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1609156650000|2020-12-28 11:57:30|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|10
1609156660000|2020-12-28 11:57:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1609156680000|2020-12-28 11:58:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1609156700000|2020-12-28 11:58:20|1261.1|1260.1|1261|1260|1261.2|1260.2|1261|1260|60
1609156710000|2020-12-28 11:58:30|1260.9|1259.9|1260.9|1259.9|1261|1260|1260.9|1259.9|4
1609156720000|2020-12-28 11:58:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1609156730000|2020-12-28 11:58:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|5
1609156740000|2020-12-28 11:59:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1609156750000|2020-12-28 11:59:10|1261|1260|1261|1260|1261|1260|1261|1260|1
1609156780000|2020-12-28 11:59:40|||||||||2
1609156800000|2020-12-28 12:00:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1609156810000|2020-12-28 12:00:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1609156820000|2020-12-28 12:00:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1609156830000|2020-12-28 12:00:30|1261|1260|1261|1260|1261|1260|1261|1260|6
1609156840000|2020-12-28 12:00:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|4
1609156850000|2020-12-28 12:00:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1609156860000|2020-12-28 12:01:00|||||||||2
1609156900000|2020-12-28 12:01:40|1260.7|1259.7|1260.5|1259.5|1260.7|1259.7|1260.4|1259.4|18
1609156910000|2020-12-28 12:01:50|||||||||1
1609156920000|2020-12-28 12:02:00|1260.6|1259.6|1260.4|1259.4|1260.6|1259.6|1260.3|1259.3|10
1609156930000|2020-12-28 12:02:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1609156940000|2020-12-28 12:02:20|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|4
1609156950000|2020-12-28 12:02:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1609156960000|2020-12-28 12:02:40|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|6
1609156970000|2020-12-28 12:02:50|1260.7|1259.7|1260.5|1259.5|1260.7|1259.7|1260.5|1259.5|4
1609156990000|2020-12-28 12:03:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|11
1609157010000|2020-12-28 12:03:30|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|12
1609157020000|2020-12-28 12:03:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|8
1609157030000|2020-12-28 12:03:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1609157040000|2020-12-28 12:04:00|1260.6|1259.6|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|22
1609157050000|2020-12-28 12:04:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1609157060000|2020-12-28 12:04:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|5
1609157080000|2020-12-28 12:04:40|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|6
1609157090000|2020-12-28 12:04:50|||||||||1
1609157100000|2020-12-28 12:05:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1609157120000|2020-12-28 12:05:20|||||||||19
1609157160000|2020-12-28 12:06:00|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|8
1609157170000|2020-12-28 12:06:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|4
1609157180000|2020-12-28 12:06:20|1260.5|1259.5|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|9
1609157190000|2020-12-28 12:06:30|||||||||1
1609157240000|2020-12-28 12:07:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1609157270000|2020-12-28 12:07:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|8
1609157280000|2020-12-28 12:08:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1609157350000|2020-12-28 12:09:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1609157370000|2020-12-28 12:09:30|||||||||12
1609157400000|2020-12-28 12:10:00|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|10
1609157410000|2020-12-28 12:10:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|8
1609157430000|2020-12-28 12:10:30|||||||||3
1609157460000|2020-12-28 12:11:00|||||||||4
1609157480000|2020-12-28 12:11:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1609157490000|2020-12-28 12:11:30|||||||||1
1609157500000|2020-12-28 12:11:40|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|10
1609157510000|2020-12-28 12:11:50|||||||||1
1609157520000|2020-12-28 12:12:00|||||||||2
1609157530000|2020-12-28 12:12:10|||||||||1
1609157550000|2020-12-28 12:12:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1609157560000|2020-12-28 12:12:40|||||||||1
1609157630000|2020-12-28 12:13:50|||||||||3
1609157640000|2020-12-28 12:14:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1609157650000|2020-12-28 12:14:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|9
1609157660000|2020-12-28 12:14:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|11
1609157670000|2020-12-28 12:14:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|5
1609157680000|2020-12-28 12:14:40|||||||||8
1609157690000|2020-12-28 12:14:50|||||||||2
1609157700000|2020-12-28 12:15:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1609157720000|2020-12-28 12:15:20|1260.4|1259.4|1260.6|1259.6|1260.6|1259.6|1260.4|1259.4|6
1609157730000|2020-12-28 12:15:30|||||||||1
1609157740000|2020-12-28 12:15:40|||||||||2
1609157760000|2020-12-28 12:16:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1609157770000|2020-12-28 12:16:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1609157780000|2020-12-28 12:16:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|18
1609157790000|2020-12-28 12:16:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|4
1609157800000|2020-12-28 12:16:40|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|4
1609157820000|2020-12-28 12:17:00|||||||||1
1609157830000|2020-12-28 12:17:10|||||||||2
1609157840000|2020-12-28 12:17:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|7
1609157850000|2020-12-28 12:17:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1609157860000|2020-12-28 12:17:40|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|5
1609157880000|2020-12-28 12:18:00|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|3
1609157890000|2020-12-28 12:18:10|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|37
1609157910000|2020-12-28 12:18:30|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|5
1609157920000|2020-12-28 12:18:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1609157940000|2020-12-28 12:19:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1609157970000|2020-12-28 12:19:30|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|4
1609157990000|2020-12-28 12:19:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|8
1609158000000|2020-12-28 12:20:00|||||||||2
1609158020000|2020-12-28 12:20:20|||||||||1
1609158050000|2020-12-28 12:20:50|||||||||1
1609158060000|2020-12-28 12:21:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1609158120000|2020-12-28 12:22:00|1261|1260|1260.8|1259.8|1261|1260|1260.8|1259.8|61
1609158130000|2020-12-28 12:22:10|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|37
1609158180000|2020-12-28 12:23:00|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|9
1609158200000|2020-12-28 12:23:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1609158210000|2020-12-28 12:23:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1609158240000|2020-12-28 12:24:00|1261|1260|1261|1260|1261|1260|1261|1260|1
1609158250000|2020-12-28 12:24:10|||||||||7
1609158260000|2020-12-28 12:24:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1609158300000|2020-12-28 12:25:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1609158320000|2020-12-28 12:25:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1609158360000|2020-12-28 12:26:00|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|3
1609158370000|2020-12-28 12:26:10|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|6
1609158400000|2020-12-28 12:26:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1609158420000|2020-12-28 12:27:00|1261|1260|1261|1260|1261|1260|1261|1260|2
1609158430000|2020-12-28 12:27:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|4
1609158470000|2020-12-28 12:27:50|||||||||2
1609158480000|2020-12-28 12:28:00|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|4
1609158500000|2020-12-28 12:28:20|||||||||1
1609158510000|2020-12-28 12:28:30|||||||||1
1609158520000|2020-12-28 12:28:40|1261|1260|1261|1260|1261|1260|1261|1260|1
1609158530000|2020-12-28 12:28:50|||||||||1
1609158540000|2020-12-28 12:29:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1609158590000|2020-12-28 12:29:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1609158600000|2020-12-28 12:30:00|1261|1260|1261|1260|1261|1260|1261|1260|1
1609158620000|2020-12-28 12:30:20|1260.9|1259.9|1260.9|1259.9|1261|1260|1260.9|1259.9|7
1609158640000|2020-12-28 12:30:40|||||||||1
1609158660000|2020-12-28 12:31:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|4
1609158670000|2020-12-28 12:31:10|||||||||2
1609158680000|2020-12-28 12:31:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|0
1609158690000|2020-12-28 12:31:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|3
1609158700000|2020-12-28 12:31:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|3
1609158710000|2020-12-28 12:31:50|1261.1|1260.1|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|7
1609158720000|2020-12-28 12:32:00|||||||||1
1609158730000|2020-12-28 12:32:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|5
1609158740000|2020-12-28 12:32:20|1261|1260|1261|1260|1261|1260|1261|1260|2
1609158770000|2020-12-28 12:32:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1609158780000|2020-12-28 12:33:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1609158800000|2020-12-28 12:33:20|||||||||1
1609158830000|2020-12-28 12:33:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|4
1609158840000|2020-12-28 12:34:00|||||||||1
1609158860000|2020-12-28 12:34:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1609158870000|2020-12-28 12:34:30|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|5
1609158900000|2020-12-28 12:35:00|||||||||1
1609158910000|2020-12-28 12:35:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1609158950000|2020-12-28 12:35:50|||||||||2
1609158960000|2020-12-28 12:36:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1609158990000|2020-12-28 12:36:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|4
1609159010000|2020-12-28 12:36:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1609159020000|2020-12-28 12:37:00|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|9
1609159040000|2020-12-28 12:37:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1609159060000|2020-12-28 12:37:40|||||||||1
1609159070000|2020-12-28 12:37:50|||||||||1
1609159080000|2020-12-28 12:38:00|||||||||1
1609159090000|2020-12-28 12:38:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1609159140000|2020-12-28 12:39:00|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|21
1609159150000|2020-12-28 12:39:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1609159180000|2020-12-28 12:39:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|4
1609159200000|2020-12-28 12:40:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1609159250000|2020-12-28 12:40:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|5
1609159260000|2020-12-28 12:41:00|||||||||18
1609159270000|2020-12-28 12:41:10|||||||||1
1609159300000|2020-12-28 12:41:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|18
1609159310000|2020-12-28 12:41:50|||||||||1
1609159320000|2020-12-28 12:42:00|||||||||1
1609159330000|2020-12-28 12:42:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|6
1609159340000|2020-12-28 12:42:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|13
1609159350000|2020-12-28 12:42:30|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|5
1609159370000|2020-12-28 12:42:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|4
1609159380000|2020-12-28 12:43:00|||||||||1
1609159400000|2020-12-28 12:43:20|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|9
1609159440000|2020-12-28 12:44:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1609159470000|2020-12-28 12:44:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|4
1609159500000|2020-12-28 12:45:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1609159520000|2020-12-28 12:45:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1609159540000|2020-12-28 12:45:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|7
1609159550000|2020-12-28 12:45:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|4
1609159560000|2020-12-28 12:46:00|||||||||2
1609159570000|2020-12-28 12:46:10|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|11
1609159580000|2020-12-28 12:46:20|||||||||2
1609159620000|2020-12-28 12:47:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1609159640000|2020-12-28 12:47:20|||||||||4
1609159660000|2020-12-28 12:47:40|1261|1260|1261|1260|1261|1260|1261|1260|12
1609159680000|2020-12-28 12:48:00|||||||||1
1609159740000|2020-12-28 12:49:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1609159760000|2020-12-28 12:49:20|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|17
1609159780000|2020-12-28 12:49:40|||||||||3
1609159800000|2020-12-28 12:50:00|||||||||3
1609159810000|2020-12-28 12:50:10|||||||||9
1609159830000|2020-12-28 12:50:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|5
1609159900000|2020-12-28 12:51:40|||||||||1
1609159910000|2020-12-28 12:51:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1609159930000|2020-12-28 12:52:10|||||||||1
1609159940000|2020-12-28 12:52:20|1261|1260|1261|1260|1261|1260|1261|1260|2
1609159960000|2020-12-28 12:52:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1609159970000|2020-12-28 12:52:50|||||||||2
1609159980000|2020-12-28 12:53:00|||||||||1
1609160010000|2020-12-28 12:53:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|6
1609160020000|2020-12-28 12:53:40|1261|1260|1261|1260|1261|1260|1261|1260|3
1609160040000|2020-12-28 12:54:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|8
1609160050000|2020-12-28 12:54:10|||||||||4
1609160070000|2020-12-28 12:54:30|||||||||4
1609160080000|2020-12-28 12:54:40|||||||||14
1609160090000|2020-12-28 12:54:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|4
1609160100000|2020-12-28 12:55:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|6
1609160120000|2020-12-28 12:55:20|||||||||1
1609160130000|2020-12-28 12:55:30|1261|1260|1261|1260|1261|1260|1261|1260|13
1609160140000|2020-12-28 12:55:40|||||||||1
1609160160000|2020-12-28 12:56:00|||||||||2
1609160170000|2020-12-28 12:56:10|||||||||1
1609160180000|2020-12-28 12:56:20|||||||||4
1609160190000|2020-12-28 12:56:30|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|9
1609160210000|2020-12-28 12:56:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1609160220000|2020-12-28 12:57:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1609160230000|2020-12-28 12:57:10|||||||||2
1609160240000|2020-12-28 12:57:20|||||||||1
1609160270000|2020-12-28 12:57:50|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|23
1609160280000|2020-12-28 12:58:00|1261|1260|1260.8|1259.8|1261|1260|1260.8|1259.8|6
1609160290000|2020-12-28 12:58:10|||||||||1
1609160300000|2020-12-28 12:58:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1609160310000|2020-12-28 12:58:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|3
1609160320000|2020-12-28 12:58:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1609160340000|2020-12-28 12:59:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1609160350000|2020-12-28 12:59:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1609160380000|2020-12-28 12:59:40|||||||||1
1609160390000|2020-12-28 12:59:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|0
1609160400000|2020-12-28 13:00:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|7
1609160410000|2020-12-28 13:00:10|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|7
1609160420000|2020-12-28 13:00:20|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|9
1609160460000|2020-12-28 13:01:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1609160480000|2020-12-28 13:01:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1609160500000|2020-12-28 13:01:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|4
1609160520000|2020-12-28 13:02:00|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|9
1609160530000|2020-12-28 13:02:10|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|4
1609160580000|2020-12-28 13:03:00|||||||||1
1609160590000|2020-12-28 13:03:10|1261|1260|1261|1260|1261|1260|1261|1260|2
1609160600000|2020-12-28 13:03:20|||||||||2
1609160610000|2020-12-28 13:03:30|||||||||2
1609160620000|2020-12-28 13:03:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|7
1609160640000|2020-12-28 13:04:00|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|2
1609160660000|2020-12-28 13:04:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1609160680000|2020-12-28 13:04:40|||||||||3
1609160690000|2020-12-28 13:04:50|||||||||2
1609160700000|2020-12-28 13:05:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1609160710000|2020-12-28 13:05:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1609160750000|2020-12-28 13:05:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1609160760000|2020-12-28 13:06:00|1261|1260|1261|1260|1261|1260|1261|1260|2
1609160780000|2020-12-28 13:06:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1609160800000|2020-12-28 13:06:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|4
1609160820000|2020-12-28 13:07:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|4
1609160830000|2020-12-28 13:07:10|||||||||1
1609160860000|2020-12-28 13:07:40|||||||||1
1609160880000|2020-12-28 13:08:00|||||||||3
1609160890000|2020-12-28 13:08:10|||||||||1
1609160910000|2020-12-28 13:08:30|||||||||1
1609160930000|2020-12-28 13:08:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1609160940000|2020-12-28 13:09:00|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|3
1609161000000|2020-12-28 13:10:00|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|2
1609161010000|2020-12-28 13:10:10|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|3
1609161020000|2020-12-28 13:10:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1609161050000|2020-12-28 13:10:50|||||||||5
1609161060000|2020-12-28 13:11:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1609161110000|2020-12-28 13:11:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1609161120000|2020-12-28 13:12:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|0
1609161130000|2020-12-28 13:12:10|||||||||6
1609161150000|2020-12-28 13:12:30|||||||||1
1609161180000|2020-12-28 13:13:00|||||||||5
1609161190000|2020-12-28 13:13:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|8
1609161210000|2020-12-28 13:13:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1609161220000|2020-12-28 13:13:40|||||||||8
1609161240000|2020-12-28 13:14:00|||||||||1
1609161320000|2020-12-28 13:15:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1609161360000|2020-12-28 13:16:00|||||||||1
1609161370000|2020-12-28 13:16:10|||||||||3
1609161380000|2020-12-28 13:16:20|||||||||4
1609161440000|2020-12-28 13:17:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1609161460000|2020-12-28 13:17:40|||||||||1
1609161480000|2020-12-28 13:18:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1609161490000|2020-12-28 13:18:10|||||||||1
1609161500000|2020-12-28 13:18:20|||||||||2
1609161510000|2020-12-28 13:18:30|||||||||1
1609161520000|2020-12-28 13:18:40|1261|1260|1261|1260|1261|1260|1261|1260|2
1609161530000|2020-12-28 13:18:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1609161540000|2020-12-28 13:19:00|||||||||4
1609161560000|2020-12-28 13:19:20|||||||||4
1609161600000|2020-12-28 13:20:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1609161610000|2020-12-28 13:20:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1609161620000|2020-12-28 13:20:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1609161640000|2020-12-28 13:20:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1609161660000|2020-12-28 13:21:00|1260.5|1259.5|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|18
1609161670000|2020-12-28 13:21:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|4
1609161680000|2020-12-28 13:21:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|4
1609161700000|2020-12-28 13:21:40|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|36
1609161720000|2020-12-28 13:22:00|||||||||1
1609161750000|2020-12-28 13:22:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|20
1609161760000|2020-12-28 13:22:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|13
1609161770000|2020-12-28 13:22:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|11
1609161780000|2020-12-28 13:23:00|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|11
1609161790000|2020-12-28 13:23:10|||||||||12
1609161800000|2020-12-28 13:23:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1609161810000|2020-12-28 13:23:30|||||||||1
1609161820000|2020-12-28 13:23:40|||||||||1
1609161840000|2020-12-28 13:24:00|||||||||1
1609161850000|2020-12-28 13:24:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1609161860000|2020-12-28 13:24:20|||||||||1
1609161910000|2020-12-28 13:25:10|||||||||1
1609161930000|2020-12-28 13:25:30|||||||||3
1609161940000|2020-12-28 13:25:40|||||||||1
1609161970000|2020-12-28 13:26:10|||||||||2
1609161990000|2020-12-28 13:26:30|||||||||2
1609162010000|2020-12-28 13:26:50|||||||||1
1609162020000|2020-12-28 13:27:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1609162040000|2020-12-28 13:27:20|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|3
1609162050000|2020-12-28 13:27:30|||||||||3
1609162060000|2020-12-28 13:27:40|||||||||1
1609162080000|2020-12-28 13:28:00|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|2
1609162100000|2020-12-28 13:28:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|48
1609162110000|2020-12-28 13:28:30|||||||||1
1609162130000|2020-12-28 13:28:50|||||||||1
1609162150000|2020-12-28 13:29:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1609162160000|2020-12-28 13:29:20|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|3
1609162180000|2020-12-28 13:29:40|||||||||1
1609162190000|2020-12-28 13:29:50|1260|1259|1260|1259|1260|1259|1260|1259|3
1609162200000|2020-12-28 13:30:00|||||||||1
1609162210000|2020-12-28 13:30:10|||||||||2
1609162220000|2020-12-28 13:30:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1609162240000|2020-12-28 13:30:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1609162250000|2020-12-28 13:30:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1609162260000|2020-12-28 13:31:00|1260.2|1259.2|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|6
1609162320000|2020-12-28 13:32:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1609162330000|2020-12-28 13:32:10|||||||||1
1609162340000|2020-12-28 13:32:20|1260|1259|1260|1259|1260|1259|1260|1259|1
1609162380000|2020-12-28 13:33:00|||||||||2
1609162390000|2020-12-28 13:33:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1609162440000|2020-12-28 13:34:00|1260|1259|1260|1259|1260|1259|1260|1259|2
1609162450000|2020-12-28 13:34:10|||||||||1
1609162470000|2020-12-28 13:34:30|||||||||1
1609162480000|2020-12-28 13:34:40|||||||||4
1609162500000|2020-12-28 13:35:00|||||||||2
1609162520000|2020-12-28 13:35:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1609162560000|2020-12-28 13:36:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1609162610000|2020-12-28 13:36:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|3
1609162620000|2020-12-28 13:37:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1609162630000|2020-12-28 13:37:10|||||||||1
1609162640000|2020-12-28 13:37:20|||||||||1
1609162670000|2020-12-28 13:37:50|||||||||2
1609162680000|2020-12-28 13:38:00|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|37
1609162690000|2020-12-28 13:38:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|6
1609162700000|2020-12-28 13:38:20|1260|1259|1260|1259|1260|1259|1260|1259|7
1609162710000|2020-12-28 13:38:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1609162720000|2020-12-28 13:38:40|||||||||1
1609162730000|2020-12-28 13:38:50|1260|1259|1260|1259|1260|1259|1260|1259|1
1609162740000|2020-12-28 13:39:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1609162750000|2020-12-28 13:39:10|1260|1259|1260|1259|1260|1259|1260|1259|1
1609162770000|2020-12-28 13:39:30|||||||||1
1609162800000|2020-12-28 13:40:00|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|2
1609162860000|2020-12-28 13:41:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1609162870000|2020-12-28 13:41:10|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|37
1609162880000|2020-12-28 13:41:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1609162890000|2020-12-28 13:41:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|5
1609162910000|2020-12-28 13:41:50|1260|1259|1260|1259|1260|1259|1260|1259|1
1609162920000|2020-12-28 13:42:00|||||||||1
1609162930000|2020-12-28 13:42:10|||||||||1
1609162940000|2020-12-28 13:42:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|24
1609162950000|2020-12-28 13:42:30|1260|1259|1260|1259|1260|1259|1260|1259|2
1609162970000|2020-12-28 13:42:50|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|3
1609162980000|2020-12-28 13:43:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1609163030000|2020-12-28 13:43:50|1260|1259|1260|1259|1260|1259|1260|1259|0
1609163040000|2020-12-28 13:44:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|38
1609163070000|2020-12-28 13:44:30|||||||||17
1609163080000|2020-12-28 13:44:40|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|33
1609163090000|2020-12-28 13:44:50|1260|1259|1260|1259|1260|1259|1260|1259|1
1609163100000|2020-12-28 13:45:00|||||||||6
1609163110000|2020-12-28 13:45:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1609163120000|2020-12-28 13:45:20|||||||||5
1609163140000|2020-12-28 13:45:40|1260|1259|1260|1259|1260|1259|1260|1259|2
1609163150000|2020-12-28 13:45:50|||||||||3
1609163160000|2020-12-28 13:46:00|||||||||6
1609163180000|2020-12-28 13:46:20|||||||||10
1609163190000|2020-12-28 13:46:30|||||||||1
1609163200000|2020-12-28 13:46:40|||||||||3
1609163210000|2020-12-28 13:46:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1609163220000|2020-12-28 13:47:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|8
1609163230000|2020-12-28 13:47:10|||||||||3
1609163270000|2020-12-28 13:47:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1609163280000|2020-12-28 13:48:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|4
1609163290000|2020-12-28 13:48:10|||||||||2
1609163300000|2020-12-28 13:48:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|5
1609163310000|2020-12-28 13:48:30|||||||||2
1609163330000|2020-12-28 13:48:50|||||||||7
1609163340000|2020-12-28 13:49:00|1260|1259|1260|1259|1260|1259|1260|1259|6
1609163350000|2020-12-28 13:49:10|1260.1|1259.1|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|26
1609163360000|2020-12-28 13:49:20|||||||||12
1609163370000|2020-12-28 13:49:30|||||||||4
1609163380000|2020-12-28 13:49:40|1260|1259|1260|1259|1260|1259|1260|1259|1
1609163400000|2020-12-28 13:50:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|5
1609163450000|2020-12-28 13:50:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|3
1609163460000|2020-12-28 13:51:00|||||||||2
1609163470000|2020-12-28 13:51:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|10
1609163480000|2020-12-28 13:51:20|||||||||10
1609163520000|2020-12-28 13:52:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1609163530000|2020-12-28 13:52:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|13
1609163540000|2020-12-28 13:52:20|||||||||3
1609163560000|2020-12-28 13:52:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|9
1609163580000|2020-12-28 13:53:00|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|4
1609163600000|2020-12-28 13:53:20|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|5
1609163640000|2020-12-28 13:54:00|||||||||1
1609163650000|2020-12-28 13:54:10|1260|1259|1260|1259|1260|1259|1260|1259|4
1609163660000|2020-12-28 13:54:20|||||||||8
1609163690000|2020-12-28 13:54:50|||||||||4
1609163700000|2020-12-28 13:55:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1609163710000|2020-12-28 13:55:10|1260|1259|1260|1259|1260|1259|1260|1259|2
1609163730000|2020-12-28 13:55:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|15
1609163760000|2020-12-28 13:56:00|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|4
1609163770000|2020-12-28 13:56:10|1260|1259|1260|1259|1260|1259|1260|1259|1
1609163780000|2020-12-28 13:56:20|||||||||2
1609163790000|2020-12-28 13:56:30|||||||||2
1609163830000|2020-12-28 13:57:10|||||||||6
1609163850000|2020-12-28 13:57:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|4
1609163860000|2020-12-28 13:57:40|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|22
1609163870000|2020-12-28 13:57:50|||||||||1
1609163880000|2020-12-28 13:58:00|||||||||6
1609163890000|2020-12-28 13:58:10|||||||||1
1609163900000|2020-12-28 13:58:20|1260|1259|1260|1259|1260|1259|1260|1259|4
1609163940000|2020-12-28 13:59:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1609163950000|2020-12-28 13:59:10|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|3
1609163960000|2020-12-28 13:59:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|8
1609163970000|2020-12-28 13:59:30|||||||||1
1609163980000|2020-12-28 13:59:40|1260|1259|1260|1259|1260|1259|1260|1259|1
1609163990000|2020-12-28 13:59:50|||||||||1
1609164010000|2020-12-28 14:00:10|||||||||5
1609164020000|2020-12-28 14:00:20|||||||||11
1609164030000|2020-12-28 14:00:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1609164060000|2020-12-28 14:01:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|8
1609164070000|2020-12-28 14:01:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1609164100000|2020-12-28 14:01:40|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|4
1609164110000|2020-12-28 14:01:50|||||||||2
1609164130000|2020-12-28 14:02:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|3
1609164160000|2020-12-28 14:02:40|||||||||3
1609164180000|2020-12-28 14:03:00|1260|1259|1260|1259|1260|1259|1260|1259|1
1609164190000|2020-12-28 14:03:10|||||||||8
1609164210000|2020-12-28 14:03:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|3
1609164220000|2020-12-28 14:03:40|||||||||2
1609164230000|2020-12-28 14:03:50|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|1
1609164240000|2020-12-28 14:04:00|||||||||1
1609164260000|2020-12-28 14:04:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1609164280000|2020-12-28 14:04:40|||||||||5
1609164290000|2020-12-28 14:04:50|||||||||10
1609164300000|2020-12-28 14:05:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|4
1609164320000|2020-12-28 14:05:20|||||||||1
1609164380000|2020-12-28 14:06:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1609164390000|2020-12-28 14:06:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1609164410000|2020-12-28 14:06:50|||||||||2
1609164430000|2020-12-28 14:07:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1609164470000|2020-12-28 14:07:50|||||||||1
1609164510000|2020-12-28 14:08:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1609164530000|2020-12-28 14:08:50|||||||||3
1609164540000|2020-12-28 14:09:00|||||||||1
1609164550000|2020-12-28 14:09:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1609164560000|2020-12-28 14:09:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|7
1609164600000|2020-12-28 14:10:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1609164620000|2020-12-28 14:10:20|1260|1259|1260|1259|1260|1259|1260|1259|10
1609164640000|2020-12-28 14:10:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1609164650000|2020-12-28 14:10:50|||||||||7
1609164660000|2020-12-28 14:11:00|||||||||10
1609164670000|2020-12-28 14:11:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1609164680000|2020-12-28 14:11:20|||||||||1
1609164710000|2020-12-28 14:11:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1609164720000|2020-12-28 14:12:00|||||||||1
1609164740000|2020-12-28 14:12:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1609164750000|2020-12-28 14:12:30|||||||||1
1609164770000|2020-12-28 14:12:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1609164790000|2020-12-28 14:13:10|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|18
1609164800000|2020-12-28 14:13:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|8
1609164810000|2020-12-28 14:13:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1609164820000|2020-12-28 14:13:40|||||||||2
1609164830000|2020-12-28 14:13:50|||||||||3
1609164840000|2020-12-28 14:14:00|||||||||6
1609164850000|2020-12-28 14:14:10|||||||||10
1609164870000|2020-12-28 14:14:30|||||||||18
1609164910000|2020-12-28 14:15:10|||||||||4
1609164950000|2020-12-28 14:15:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1609164960000|2020-12-28 14:16:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|0
1609164970000|2020-12-28 14:16:10|||||||||1
1609164980000|2020-12-28 14:16:20|1259.2|1258.2|1259|1258|1259.2|1258.2|1259|1258|18
1609165010000|2020-12-28 14:16:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1609165020000|2020-12-28 14:17:00|1259|1258|1259|1258|1259|1258|1259|1258|2
1609165040000|2020-12-28 14:17:20|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|7
1609165050000|2020-12-28 14:17:30|1258.9|1257.9|1259.1|1258.1|1259.1|1258.1|1258.9|1257.9|47
1609165060000|2020-12-28 14:17:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|24
1609165070000|2020-12-28 14:17:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|9
1609165080000|2020-12-28 14:18:00|||||||||1
1609165090000|2020-12-28 14:18:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|4
1609165100000|2020-12-28 14:18:20|||||||||2
1609165110000|2020-12-28 14:18:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1609165140000|2020-12-28 14:19:00|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1609165160000|2020-12-28 14:19:20|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|11
1609165180000|2020-12-28 14:19:40|||||||||2
1609165200000|2020-12-28 14:20:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|9
1609165210000|2020-12-28 14:20:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|5
1609165220000|2020-12-28 14:20:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1609165260000|2020-12-28 14:21:00|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1609165270000|2020-12-28 14:21:10|||||||||3
1609165310000|2020-12-28 14:21:50|||||||||2
1609165320000|2020-12-28 14:22:00|||||||||1
1609165330000|2020-12-28 14:22:10|||||||||2
1609165350000|2020-12-28 14:22:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|4
1609165390000|2020-12-28 14:23:10|||||||||2
1609165400000|2020-12-28 14:23:20|||||||||1
1609165440000|2020-12-28 14:24:00|1258.6|1257.6|1258.8|1257.8|1258.8|1257.8|1258.6|1257.6|11
1609165480000|2020-12-28 14:24:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|7
1609165490000|2020-12-28 14:24:50|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|12
1609165520000|2020-12-28 14:25:20|||||||||11
1609165530000|2020-12-28 14:25:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1609165570000|2020-12-28 14:26:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1609165590000|2020-12-28 14:26:30|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|2
1609165650000|2020-12-28 14:27:30|||||||||1
1609165660000|2020-12-28 14:27:40|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|5
1609165670000|2020-12-28 14:27:50|1259|1258|1259|1258|1259|1258|1259|1258|1
1609165680000|2020-12-28 14:28:00|1259.1|1258.1|1258.9|1257.9|1259.1|1258.1|1258.9|1257.9|60
1609165690000|2020-12-28 14:28:10|||||||||3
1609165700000|2020-12-28 14:28:20|1259|1258|1259|1258|1259|1258|1259|1258|4
1609165720000|2020-12-28 14:28:40|||||||||3
1609165730000|2020-12-28 14:28:50|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|29
1609165740000|2020-12-28 14:29:00|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|5
1609165750000|2020-12-28 14:29:10|||||||||65
1609165760000|2020-12-28 14:29:20|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|7
1609165770000|2020-12-28 14:29:30|||||||||14
1609165780000|2020-12-28 14:29:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|7
1609165790000|2020-12-28 14:29:50|1259.6|1258.6|1259.9|1258.9|1259.9|1258.9|1259.6|1258.6|27
1609165800000|2020-12-28 14:30:00|1259.7|1259.2|1258.3|1257.8|1259.7|1259.2|1258.3|1257.8|349
1609165810000|2020-12-28 14:30:10|1258.4|1257.9|1259.2|1258.7|1259.2|1258.7|1258.4|1257.9|253
1609165820000|2020-12-28 14:30:20|1259.3|1258.8|1259.8|1259.3|1259.8|1259.3|1259.2|1258.7|108
1609165830000|2020-12-28 14:30:30|1259.9|1259.4|1259.9|1259.4|1260.2|1259.7|1259.7|1259.2|116
1609165840000|2020-12-28 14:30:40|1259.8|1259.3|1259.1|1258.6|1259.8|1259.3|1259|1258.5|272
1609165850000|2020-12-28 14:30:50|1259|1258.5|1258.3|1257.8|1259|1258.5|1258.3|1257.8|113
1609165860000|2020-12-28 14:31:00|1258.1|1257.6|1257.7|1257.2|1258.1|1257.6|1257.6|1257.1|177
1609165870000|2020-12-28 14:31:10|1258|1257.5|1258.9|1258.4|1259.1|1258.6|1257.9|1257.4|142
1609165880000|2020-12-28 14:31:20|1259|1258.5|1258.6|1258.1|1259.1|1258.6|1258.6|1258.1|158
1609165890000|2020-12-28 14:31:30|1258.5|1258|1257.9|1257.4|1258.5|1258|1257.9|1257.4|177
1609165900000|2020-12-28 14:31:40|1258|1257.5|1257.6|1257.1|1258|1257.5|1257.5|1257|201
1609165910000|2020-12-28 14:31:50|1257.7|1257.2|1257.7|1257.2|1258.2|1257.7|1257.7|1257.2|63
1609165920000|2020-12-28 14:32:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257|1256.5|187
1609165930000|2020-12-28 14:32:10|1257.7|1257.2|1257.9|1257.4|1258.1|1257.6|1257.6|1257.1|104
1609165940000|2020-12-28 14:32:20|1257.7|1257.2|1257.3|1256.8|1257.7|1257.2|1257|1256.5|163
1609165950000|2020-12-28 14:32:30|1257.5|1257|1256.9|1256.4|1257.5|1257|1256.9|1256.4|162
1609165960000|2020-12-28 14:32:40|1257|1256.5|1256.7|1256.2|1257.3|1256.8|1256.7|1256.2|115
1609165970000|2020-12-28 14:32:50|1256.6|1256.1|1257.4|1256.9|1257.4|1256.9|1256.5|1256|60
1609165980000|2020-12-28 14:33:00|1257.3|1256.8|1257|1256.5|1257.5|1257|1256.8|1256.3|145
1609165990000|2020-12-28 14:33:10|1256.9|1256.4|1256.9|1256.4|1257.3|1256.8|1256.4|1255.9|124
1609166000000|2020-12-28 14:33:20|1256.8|1256.3|1255.8|1255.3|1256.8|1256.3|1255.8|1255.3|140
1609166010000|2020-12-28 14:33:30|1255.9|1255.4|1256|1255.5|1256.1|1255.6|1255.8|1255.3|73
1609166020000|2020-12-28 14:33:40|1255.9|1255.4|1256.1|1255.6|1256.1|1255.6|1255.8|1255.3|93
1609166030000|2020-12-28 14:33:50|1256|1255.5|1255.7|1255.2|1256.2|1255.7|1255.7|1255.2|186
1609166040000|2020-12-28 14:34:00|1255.6|1255.1|1255.2|1254.7|1255.7|1255.2|1255.2|1254.7|120
1609166050000|2020-12-28 14:34:10|1255.3|1254.8|1255.6|1255.1|1255.6|1255.1|1255.3|1254.8|109
1609166060000|2020-12-28 14:34:20|1255.4|1254.9|1255|1254.5|1255.4|1254.9|1255|1254.5|180
1609166070000|2020-12-28 14:34:30|1255.1|1254.6|1254.6|1254.1|1255.2|1254.7|1254.6|1254.1|183
1609166080000|2020-12-28 14:34:40|1254.7|1254.2|1255.5|1255|1255.5|1255|1254.6|1254.1|174
1609166090000|2020-12-28 14:34:50|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1254.8|1254.3|104
1609166100000|2020-12-28 14:35:00|1255|1254.5|1255.4|1254.9|1255.7|1255.2|1255|1254.5|237
1609166110000|2020-12-28 14:35:10|1255.3|1254.8|1255.1|1254.6|1255.4|1254.9|1254.7|1254.2|216
1609166120000|2020-12-28 14:35:20|1255|1254.5|1255.2|1254.7|1255.2|1254.7|1254.7|1254.2|74
1609166130000|2020-12-28 14:35:30|1255.1|1254.6|1255|1254.5|1255.2|1254.7|1254.9|1254.4|160
1609166140000|2020-12-28 14:35:40|1254.9|1254.4|1254.6|1254.1|1255|1254.5|1254.5|1254|98
1609166150000|2020-12-28 14:35:50|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.2|1253.7|54
1609166160000|2020-12-28 14:36:00|1254.3|1253.8|1254.3|1253.8|1254.4|1253.9|1254.1|1253.6|69
1609166170000|2020-12-28 14:36:10|1254.2|1253.7|1254.2|1253.7|1254.3|1253.8|1254.2|1253.7|117
1609166180000|2020-12-28 14:36:20|1254.3|1253.8|1254.3|1253.8|1254.5|1254|1254.3|1253.8|66
1609166190000|2020-12-28 14:36:30|1254.2|1253.7|1254.7|1254.2|1254.7|1254.2|1254.1|1253.6|82
1609166200000|2020-12-28 14:36:40|1254.6|1254.1|1254.6|1254.1|1254.7|1254.2|1254.4|1253.9|63
1609166210000|2020-12-28 14:36:50|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|45
1609166220000|2020-12-28 14:37:00|1254.9|1254.4|1255.5|1255|1255.5|1255|1254.9|1254.4|89
1609166230000|2020-12-28 14:37:10|1255.4|1254.9|1255.2|1254.7|1255.5|1255|1255.2|1254.7|33
1609166240000|2020-12-28 14:37:20|1255.4|1254.9|1256|1255.5|1256|1255.5|1255.4|1254.9|57
1609166250000|2020-12-28 14:37:30|1255.9|1255.4|1256|1255.5|1256.2|1255.7|1255.9|1255.4|116
1609166260000|2020-12-28 14:37:40|1255.9|1255.4|1256.3|1255.8|1256.3|1255.8|1255.9|1255.4|14
1609166270000|2020-12-28 14:37:50|1256.2|1255.7|1256|1255.5|1256.2|1255.7|1255.9|1255.4|26
1609166280000|2020-12-28 14:38:00|1256.1|1255.6|1255.9|1255.4|1256.3|1255.8|1255.9|1255.4|33
1609166290000|2020-12-28 14:38:10|1256|1255.5|1256.4|1255.9|1256.4|1255.9|1256|1255.5|14
1609166300000|2020-12-28 14:38:20|1256.5|1256|1256.7|1256.2|1256.7|1256.2|1256.4|1255.9|149
1609166310000|2020-12-28 14:38:30|1256.8|1256.3|1256.7|1256.2|1256.9|1256.4|1256.7|1256.2|35
1609166320000|2020-12-28 14:38:40|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.5|1256|20
1609166330000|2020-12-28 14:38:50|1256.5|1256|1256.7|1256.2|1256.7|1256.2|1256.5|1256|21
1609166340000|2020-12-28 14:39:00|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|7
1609166350000|2020-12-28 14:39:10|1256.6|1256.1|1256.3|1255.8|1256.6|1256.1|1256.3|1255.8|9
1609166360000|2020-12-28 14:39:20|1256.5|1256|1256.7|1256.2|1256.7|1256.2|1256.5|1256|27
1609166370000|2020-12-28 14:39:30|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.4|1255.9|37
1609166380000|2020-12-28 14:39:40|1256.5|1256|1256.8|1256.3|1256.9|1256.4|1256.5|1256|29
1609166390000|2020-12-28 14:39:50|1256.9|1256.4|1256.7|1256.2|1256.9|1256.4|1256.7|1256.2|22
1609166400000|2020-12-28 14:40:00|1256.8|1256.3|1256.7|1256.2|1257|1256.5|1256.6|1256.1|17
1609166410000|2020-12-28 14:40:10|1256.5|1256|1256.8|1256.3|1256.9|1256.4|1256.4|1255.9|25
1609166420000|2020-12-28 14:40:20|1256.9|1256.4|1256.9|1256.4|1257|1256.5|1256.9|1256.4|5
1609166430000|2020-12-28 14:40:30|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.8|1256.3|6
1609166440000|2020-12-28 14:40:40|1257|1256.5|1256.9|1256.4|1257.1|1256.6|1256.9|1256.4|19
1609166450000|2020-12-28 14:40:50|1256.8|1256.3|1256.7|1256.2|1256.9|1256.4|1256.7|1256.2|8
1609166460000|2020-12-28 14:41:00|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.6|1256.1|24
1609166470000|2020-12-28 14:41:10|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|21
1609166480000|2020-12-28 14:41:20|1257|1256.5|1257.4|1256.9|1257.4|1256.9|1256.9|1256.4|46
1609166490000|2020-12-28 14:41:30|1257.3|1256.8|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|20
1609166500000|2020-12-28 14:41:40|1257.4|1256.9|1257.3|1256.8|1257.5|1257|1257.3|1256.8|37
1609166510000|2020-12-28 14:41:50|1257.4|1256.9|1257.7|1257.2|1257.7|1257.2|1257.4|1256.9|110
1609166520000|2020-12-28 14:42:00|1257.8|1257.3|1257.7|1257.2|1257.9|1257.4|1257.6|1257.1|40
1609166530000|2020-12-28 14:42:10|1257.8|1257.3|1257.5|1257|1257.8|1257.3|1257.5|1257|39
1609166540000|2020-12-28 14:42:20|1257.4|1256.9|1257.3|1256.8|1257.6|1257.1|1257.3|1256.8|36
1609166550000|2020-12-28 14:42:30|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.2|1256.7|26
1609166560000|2020-12-28 14:42:40|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.2|1256.7|21
1609166570000|2020-12-28 14:42:50|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|7
1609166580000|2020-12-28 14:43:00|1257.6|1257.1|1257|1256.5|1257.7|1257.2|1257|1256.5|88
1609166590000|2020-12-28 14:43:10|1256.9|1256.4|1257.1|1256.6|1257.1|1256.6|1256.7|1256.2|32
1609166600000|2020-12-28 14:43:20|1257|1256.5|1257.4|1256.9|1257.4|1256.9|1257|1256.5|36
1609166610000|2020-12-28 14:43:30|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|11
1609166620000|2020-12-28 14:43:40|1257.7|1257.2|1257.7|1257.2|1257.8|1257.3|1257.5|1257|34
1609166630000|2020-12-28 14:43:50|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.7|1257.2|63
1609166640000|2020-12-28 14:44:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|11
1609166650000|2020-12-28 14:44:10|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.5|1257|68
1609166660000|2020-12-28 14:44:20|1257.6|1257.1|1257.9|1257.4|1257.9|1257.4|1257.6|1257.1|14
1609166670000|2020-12-28 14:44:30|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|8
1609166680000|2020-12-28 14:44:40|1258|1257.5|1257.8|1257.3|1258|1257.5|1257.7|1257.2|12
1609166690000|2020-12-28 14:44:50|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|6
1609166700000|2020-12-28 14:45:00|1258.1|1257.6|1257.5|1257|1258.1|1257.6|1257.5|1257|37
1609166710000|2020-12-28 14:45:10|1257.6|1257.1|1257.8|1257.3|1257.9|1257.4|1257.6|1257.1|18
1609166720000|2020-12-28 14:45:20|1257.9|1257.4|1257.6|1257.1|1257.9|1257.4|1257.6|1257.1|15
1609166730000|2020-12-28 14:45:30|||||||||21
1609166740000|2020-12-28 14:45:40|1257.7|1257.2|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|52
1609166750000|2020-12-28 14:45:50|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|12
1609166760000|2020-12-28 14:46:00|1258.1|1257.6|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|77
1609166770000|2020-12-28 14:46:10|1258|1257.5|1257.8|1257.3|1258|1257.5|1257.7|1257.2|11
1609166780000|2020-12-28 14:46:20|1258|1257.5|1258.2|1257.7|1258.2|1257.7|1258|1257.5|39
1609166790000|2020-12-28 14:46:30|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|16
1609166800000|2020-12-28 14:46:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|20
1609166810000|2020-12-28 14:46:50|1258.5|1258|1258.7|1258.2|1258.7|1258.2|1258.5|1258|133
1609166820000|2020-12-28 14:47:00|1258.8|1258.3|1258.8|1258.3|1258.9|1258.4|1258.7|1258.2|36
1609166830000|2020-12-28 14:47:10|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|27
1609166840000|2020-12-28 14:47:20|1258.8|1258.3|1259|1258.5|1259|1258.5|1258.8|1258.3|33
1609166850000|2020-12-28 14:47:30|1259.1|1258.6|1259.3|1258.8|1259.4|1258.9|1259.1|1258.6|30
1609166860000|2020-12-28 14:47:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|20
1609166870000|2020-12-28 14:47:50|1259.3|1258.8|1259.4|1258.9|1259.5|1259|1259.3|1258.8|23
1609166880000|2020-12-28 14:48:00|1259.5|1259|1259.2|1258.7|1259.5|1259|1259.2|1258.7|96
1609166890000|2020-12-28 14:48:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|17
1609166900000|2020-12-28 14:48:20|1259.2|1258.7|1259.6|1259.1|1259.6|1259.1|1259.2|1258.7|117
1609166910000|2020-12-28 14:48:30|1259.4|1258.9|1260.2|1259.7|1260.3|1259.8|1259.4|1258.9|86
1609166920000|2020-12-28 14:48:40|1260.3|1259.8|1260.5|1260|1260.5|1260|1260.3|1259.8|21
1609166930000|2020-12-28 14:48:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|18
1609166940000|2020-12-28 14:49:00|1260.5|1260|1260.3|1259.8|1260.6|1260.1|1260.3|1259.8|77
1609166950000|2020-12-28 14:49:10|1260.4|1259.9|1260.9|1260.4|1260.9|1260.4|1260.4|1259.9|140
1609166960000|2020-12-28 14:49:20|1260.8|1260.3|1260.5|1260|1260.8|1260.3|1260.5|1260|54
1609166970000|2020-12-28 14:49:30|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.1|1259.6|90
1609166980000|2020-12-28 14:49:40|1260.1|1259.6|1260.4|1259.9|1260.4|1259.9|1260.1|1259.6|57
1609166990000|2020-12-28 14:49:50|1260.3|1259.8|1260.1|1259.6|1260.3|1259.8|1260|1259.5|94
1609167000000|2020-12-28 14:50:00|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1259.8|1259.3|57
1609167010000|2020-12-28 14:50:10|1260|1259.5|1260.5|1260|1260.6|1260.1|1260|1259.5|84
1609167020000|2020-12-28 14:50:20|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.2|1259.7|51
1609167030000|2020-12-28 14:50:30|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|8
1609167040000|2020-12-28 14:50:40|1260.2|1259.7|1260.6|1260.1|1260.6|1260.1|1260.2|1259.7|49
1609167050000|2020-12-28 14:50:50|1260.5|1260|1260.2|1259.7|1260.6|1260.1|1260.2|1259.7|43
1609167060000|2020-12-28 14:51:00|1260.3|1259.8|1260.4|1259.9|1260.5|1260|1260.3|1259.8|16
1609167070000|2020-12-28 14:51:10|1260.3|1259.8|1260.5|1260|1260.5|1260|1260.3|1259.8|26
1609167080000|2020-12-28 14:51:20|1260.3|1259.8|1260.9|1260.4|1260.9|1260.4|1260.3|1259.8|17
1609167090000|2020-12-28 14:51:30|1260.7|1260.2|1260.1|1259.6|1260.7|1260.2|1260.1|1259.6|67
1609167100000|2020-12-28 14:51:40|1260|1259.5|1260|1259.5|1260.1|1259.6|1260|1259.5|25
1609167110000|2020-12-28 14:51:50|1259.8|1259.3|1259.2|1258.7|1259.8|1259.3|1259.2|1258.7|97
1609167120000|2020-12-28 14:52:00|1259.3|1258.8|1258.9|1258.4|1259.4|1258.9|1258.9|1258.4|112
1609167130000|2020-12-28 14:52:10|1259|1258.5|1259|1258.5|1259.2|1258.7|1258.9|1258.4|33
1609167140000|2020-12-28 14:52:20|||||||||6
1609167150000|2020-12-28 14:52:30|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|41
1609167160000|2020-12-28 14:52:40|1259.1|1258.6|1259|1258.5|1259.3|1258.8|1258.9|1258.4|75
1609167170000|2020-12-28 14:52:50|1259.1|1258.6|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|79
1609167180000|2020-12-28 14:53:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|32
1609167190000|2020-12-28 14:53:10|1258.7|1258.2|1259|1258.5|1259|1258.5|1258.7|1258.2|51
1609167200000|2020-12-28 14:53:20|1258.9|1258.4|1259|1258.5|1259.1|1258.6|1258.9|1258.4|73
1609167210000|2020-12-28 14:53:30|1258.9|1258.4|1258.7|1258.2|1259|1258.5|1258.7|1258.2|57
1609167220000|2020-12-28 14:53:40|1258.8|1258.3|1258.4|1257.9|1258.9|1258.4|1258.4|1257.9|150
1609167230000|2020-12-28 14:53:50|1258.3|1257.8|1258.5|1258|1258.5|1258|1258.3|1257.8|70
1609167240000|2020-12-28 14:54:00|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.5|1258|41
1609167250000|2020-12-28 14:54:10|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.1|1257.6|57
1609167260000|2020-12-28 14:54:20|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|37
1609167270000|2020-12-28 14:54:30|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|13
1609167280000|2020-12-28 14:54:40|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|47
1609167290000|2020-12-28 14:54:50|1258.9|1258.4|1259.3|1258.8|1259.3|1258.8|1258.9|1258.4|27
1609167300000|2020-12-28 14:55:00|1259.2|1258.7|1258.9|1258.4|1259.2|1258.7|1258.8|1258.3|53
1609167310000|2020-12-28 14:55:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|15
1609167320000|2020-12-28 14:55:20|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|16
1609167330000|2020-12-28 14:55:30|1258.9|1258.4|1259.2|1258.7|1259.2|1258.7|1258.9|1258.4|10
1609167340000|2020-12-28 14:55:40|1259.3|1258.8|1259.6|1259.1|1259.6|1259.1|1259.3|1258.8|9
1609167350000|2020-12-28 14:55:50|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|45
1609167360000|2020-12-28 14:56:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|83
1609167370000|2020-12-28 14:56:10|1259.8|1259.3|1259.6|1259.1|1259.8|1259.3|1259.6|1259.1|51
1609167380000|2020-12-28 14:56:20|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|35
1609167390000|2020-12-28 14:56:30|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|18
1609167400000|2020-12-28 14:56:40|||||||||5
1609167410000|2020-12-28 14:56:50|1259.7|1259.2|1260|1259.5|1260|1259.5|1259.7|1259.2|97
1609167420000|2020-12-28 14:57:00|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|34
1609167430000|2020-12-28 14:57:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|25
1609167440000|2020-12-28 14:57:20|1260.1|1259.6|1260.4|1259.9|1260.4|1259.9|1260|1259.5|35
1609167450000|2020-12-28 14:57:30|1260.3|1259.8|1260.1|1259.6|1260.3|1259.8|1260.1|1259.6|38
1609167460000|2020-12-28 14:57:40|1260|1259.5|1259.5|1259|1260|1259.5|1259.4|1258.9|17
1609167470000|2020-12-28 14:57:50|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|9
1609167480000|2020-12-28 14:58:00|1259.6|1259.1|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|6
1609167490000|2020-12-28 14:58:10|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|16
1609167500000|2020-12-28 14:58:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|6
1609167510000|2020-12-28 14:58:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|15
1609167520000|2020-12-28 14:58:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|23
1609167530000|2020-12-28 14:58:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|16
1609167540000|2020-12-28 14:59:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|10
1609167550000|2020-12-28 14:59:10|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|3
1609167560000|2020-12-28 14:59:20|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.7|1259.2|38
1609167570000|2020-12-28 14:59:30|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|10
1609167580000|2020-12-28 14:59:40|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|10
1609167590000|2020-12-28 14:59:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.5|1259|19
1609167600000|2020-12-28 15:00:00|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|23
1609167610000|2020-12-28 15:00:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|58
1609167620000|2020-12-28 15:00:20|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.3|1258.8|20
1609167630000|2020-12-28 15:00:30|1259.4|1258.9|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|50
1609167640000|2020-12-28 15:00:40|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|23
1609167650000|2020-12-28 15:00:50|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|39
1609167660000|2020-12-28 15:01:00|1259.1|1258.6|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|16
1609167670000|2020-12-28 15:01:10|1259.1|1258.6|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|28
1609167680000|2020-12-28 15:01:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|17
1609167690000|2020-12-28 15:01:30|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|28
1609167700000|2020-12-28 15:01:40|1259|1258.5|1258.7|1258.2|1259|1258.5|1258.7|1258.2|105
1609167710000|2020-12-28 15:01:50|1258.6|1258.1|1258.5|1258|1258.7|1258.2|1258.4|1257.9|157
1609167720000|2020-12-28 15:02:00|1258.6|1258.1|1258.2|1257.7|1258.6|1258.1|1258.2|1257.7|184
1609167730000|2020-12-28 15:02:10|1258.1|1257.6|1257.9|1257.4|1258.1|1257.6|1257.8|1257.3|117
1609167740000|2020-12-28 15:02:20|1258|1257.5|1258.1|1257.6|1258.3|1257.8|1258|1257.5|68
1609167750000|2020-12-28 15:02:30|1257.8|1257.3|1258.1|1257.6|1258.1|1257.6|1257.7|1257.2|60
1609167760000|2020-12-28 15:02:40|1258|1257.5|1257.9|1257.4|1258.1|1257.6|1257.7|1257.2|163
1609167770000|2020-12-28 15:02:50|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|44
1609167780000|2020-12-28 15:03:00|1258|1257.5|1257.6|1257.1|1258|1257.5|1257.6|1257.1|37
1609167790000|2020-12-28 15:03:10|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|40
1609167800000|2020-12-28 15:03:20|1257.7|1257.2|1257.9|1257.4|1257.9|1257.4|1257.7|1257.2|12
1609167810000|2020-12-28 15:03:30|1258|1257.5|1258.1|1257.6|1258.2|1257.7|1258|1257.5|27
1609167820000|2020-12-28 15:03:40|1258|1257.5|1257.7|1257.2|1258|1257.5|1257.7|1257.2|19
1609167830000|2020-12-28 15:03:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|13
1609167840000|2020-12-28 15:04:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.4|1256.9|111
1609167850000|2020-12-28 15:04:10|1257.6|1257.1|1257.9|1257.4|1257.9|1257.4|1257.6|1257.1|27
1609167860000|2020-12-28 15:04:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|18
1609167870000|2020-12-28 15:04:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|31
1609167880000|2020-12-28 15:04:40|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|23
1609167890000|2020-12-28 15:04:50|1258|1257.5|1257.8|1257.3|1258.1|1257.6|1257.7|1257.2|40
1609167900000|2020-12-28 15:05:00|1257.7|1257.2|1257.4|1256.9|1257.7|1257.2|1257.4|1256.9|49
1609167910000|2020-12-28 15:05:10|||||||||21
1609167920000|2020-12-28 15:05:20|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.4|1256.9|24
1609167930000|2020-12-28 15:05:30|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.4|1256.9|8
1609167940000|2020-12-28 15:05:40|1257.6|1257.1|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|31
1609167950000|2020-12-28 15:05:50|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|11
1609167960000|2020-12-28 15:06:00|||||||||9
1609167970000|2020-12-28 15:06:10|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|26
1609167980000|2020-12-28 15:06:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|9
1609167990000|2020-12-28 15:06:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|12
1609168000000|2020-12-28 15:06:40|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.4|1256.9|15
1609168010000|2020-12-28 15:06:50|1257.3|1256.8|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|10
1609168020000|2020-12-28 15:07:00|1257.1|1256.6|1257.3|1256.8|1257.3|1256.8|1257|1256.5|17
1609168030000|2020-12-28 15:07:10|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|17
1609168040000|2020-12-28 15:07:20|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.4|1256.9|26
1609168050000|2020-12-28 15:07:30|||||||||3
1609168060000|2020-12-28 15:07:40|1257.5|1257|1257.3|1256.8|1257.5|1257|1257.3|1256.8|10
1609168070000|2020-12-28 15:07:50|1257.5|1257|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|33
1609168080000|2020-12-28 15:08:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|11
1609168090000|2020-12-28 15:08:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|38
1609168100000|2020-12-28 15:08:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|22
1609168110000|2020-12-28 15:08:30|1257.5|1257|1257.3|1256.8|1257.5|1257|1257.3|1256.8|11
1609168120000|2020-12-28 15:08:40|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|8
1609168130000|2020-12-28 15:08:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|20
1609168140000|2020-12-28 15:09:00|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.7|1256.2|7
1609168150000|2020-12-28 15:09:10|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|14
1609168160000|2020-12-28 15:09:20|1256.9|1256.4|1256.7|1256.2|1256.9|1256.4|1256.7|1256.2|23
1609168170000|2020-12-28 15:09:30|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1
1609168180000|2020-12-28 15:09:40|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|3
1609168190000|2020-12-28 15:09:50|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|6
1609168200000|2020-12-28 15:10:00|1256.9|1256.4|1257.2|1256.7|1257.2|1256.7|1256.9|1256.4|17
1609168210000|2020-12-28 15:10:10|1257.1|1256.6|1257.3|1256.8|1257.3|1256.8|1257|1256.5|79
1609168220000|2020-12-28 15:10:20|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|16
1609168230000|2020-12-28 15:10:30|1257.4|1256.9|1257.5|1257|1257.6|1257.1|1257.4|1256.9|7
1609168240000|2020-12-28 15:10:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|16
1609168250000|2020-12-28 15:10:50|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|11
1609168260000|2020-12-28 15:11:00|1257.4|1256.9|1257.7|1257.2|1257.8|1257.3|1257.4|1256.9|50
1609168270000|2020-12-28 15:11:10|1257.5|1257|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|32
1609168280000|2020-12-28 15:11:20|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.1|1256.6|62
1609168290000|2020-12-28 15:11:30|1257.3|1256.8|1257.5|1257|1257.5|1257|1257.2|1256.7|10
1609168300000|2020-12-28 15:11:40|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.5|1257|35
1609168310000|2020-12-28 15:11:50|||||||||17
1609168320000|2020-12-28 15:12:00|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|6
1609168330000|2020-12-28 15:12:10|1257.4|1256.9|1257.6|1257.1|1257.6|1257.1|1257.3|1256.8|25
1609168340000|2020-12-28 15:12:20|1257.7|1257.2|1257.9|1257.4|1257.9|1257.4|1257.7|1257.2|66
1609168350000|2020-12-28 15:12:30|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|14
1609168360000|2020-12-28 15:12:40|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|43
1609168370000|2020-12-28 15:12:50|1257.6|1257.1|1257.3|1256.8|1257.6|1257.1|1257.3|1256.8|14
1609168380000|2020-12-28 15:13:00|1257.2|1256.7|1257|1256.5|1257.2|1256.7|1257|1256.5|54
1609168390000|2020-12-28 15:13:10|1256.9|1256.4|1256.9|1256.4|1257|1256.5|1256.8|1256.3|22
1609168400000|2020-12-28 15:13:20|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|24
1609168410000|2020-12-28 15:13:30|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|11
1609168420000|2020-12-28 15:13:40|1256.8|1256.3|1257|1256.5|1257|1256.5|1256.7|1256.2|33
1609168430000|2020-12-28 15:13:50|1256.9|1256.4|1256.7|1256.2|1256.9|1256.4|1256.7|1256.2|16
1609168440000|2020-12-28 15:14:00|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|14
1609168450000|2020-12-28 15:14:10|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.3|1255.8|57
1609168460000|2020-12-28 15:14:20|1256.6|1256.1|1256.6|1256.1|1256.8|1256.3|1256.6|1256.1|23
1609168470000|2020-12-28 15:14:30|1256.8|1256.3|1256.6|1256.1|1256.8|1256.3|1256.6|1256.1|37
1609168480000|2020-12-28 15:14:40|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|14
1609168490000|2020-12-28 15:14:50|1256.7|1256.2|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|12
1609168500000|2020-12-28 15:15:00|1256.6|1256.1|1256.4|1255.9|1256.6|1256.1|1256.2|1255.7|62
1609168510000|2020-12-28 15:15:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|17
1609168520000|2020-12-28 15:15:20|1256.5|1256|1256.3|1255.8|1256.7|1256.2|1256.2|1255.7|22
1609168530000|2020-12-28 15:15:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|62
1609168540000|2020-12-28 15:15:40|1256.6|1256.1|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|20
1609168550000|2020-12-28 15:15:50|1256.5|1256|1256.3|1255.8|1256.5|1256|1256.3|1255.8|23
1609168560000|2020-12-28 15:16:00|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|19
1609168570000|2020-12-28 15:16:10|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|9
1609168580000|2020-12-28 15:16:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|9
1609168590000|2020-12-28 15:16:30|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|21
1609168600000|2020-12-28 15:16:40|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256|1255.5|33
1609168610000|2020-12-28 15:16:50|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1255.9|1255.4|47
1609168620000|2020-12-28 15:17:00|1256|1255.5|1255.9|1255.4|1256.1|1255.6|1255.8|1255.3|28
1609168630000|2020-12-28 15:17:10|1255.8|1255.3|1255.8|1255.3|1256.1|1255.6|1255.8|1255.3|11
1609168640000|2020-12-28 15:17:20|1255.7|1255.2|1255.6|1255.1|1255.8|1255.3|1255.6|1255.1|50
1609168650000|2020-12-28 15:17:30|1255.7|1255.2|1255.6|1255.1|1255.7|1255.2|1255.5|1255|37
1609168660000|2020-12-28 15:17:40|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.5|1255|26
1609168670000|2020-12-28 15:17:50|||||||||2
1609168680000|2020-12-28 15:18:00|1255.8|1255.3|1255.6|1255.1|1255.8|1255.3|1255.6|1255.1|23
1609168690000|2020-12-28 15:18:10|1255.5|1255|1255.5|1255|1255.6|1255.1|1255.5|1255|13
1609168700000|2020-12-28 15:18:20|1255.7|1255.2|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|18
1609168710000|2020-12-28 15:18:30|1255.5|1255|1255.7|1255.2|1255.7|1255.2|1255.5|1255|19
1609168720000|2020-12-28 15:18:40|||||||||3
1609168730000|2020-12-28 15:18:50|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.5|1255|18
1609168740000|2020-12-28 15:19:00|1255.4|1254.9|1255.7|1255.2|1255.7|1255.2|1255.4|1254.9|10
1609168750000|2020-12-28 15:19:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|5
1609168760000|2020-12-28 15:19:20|1255.5|1255|1255.8|1255.3|1255.8|1255.3|1255.5|1255|50
1609168770000|2020-12-28 15:19:30|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|30
1609168790000|2020-12-28 15:19:50|1255.7|1255.2|1255.5|1255|1255.7|1255.2|1255.5|1255|77
1609168800000|2020-12-28 15:20:00|1255.4|1254.9|1255.3|1254.8|1255.5|1255|1255.3|1254.8|33
1609168810000|2020-12-28 15:20:10|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|36
1609168820000|2020-12-28 15:20:20|1255.4|1254.9|1255.6|1255.1|1255.6|1255.1|1255.4|1254.9|84
1609168830000|2020-12-28 15:20:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.4|1254.9|29
1609168840000|2020-12-28 15:20:40|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.5|1255|104
1609168850000|2020-12-28 15:20:50|1255.7|1255.2|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|102
1609168860000|2020-12-28 15:21:00|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|27
1609168870000|2020-12-28 15:21:10|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|20
1609168880000|2020-12-28 15:21:20|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|42
1609168890000|2020-12-28 15:21:30|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|45
1609168900000|2020-12-28 15:21:40|1256|1255.5|1256.2|1255.7|1256.3|1255.8|1256|1255.5|42
1609168910000|2020-12-28 15:21:50|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|32
1609168920000|2020-12-28 15:22:00|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|41
1609168930000|2020-12-28 15:22:10|1256.1|1255.6|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|96
1609168940000|2020-12-28 15:22:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|49
1609168950000|2020-12-28 15:22:30|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|56
1609168960000|2020-12-28 15:22:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.4|1255.9|63
1609168970000|2020-12-28 15:22:50|1256.4|1255.9|1256.4|1255.9|1256.5|1256|1256.4|1255.9|23
1609168980000|2020-12-28 15:23:00|1256.5|1256|1256.4|1255.9|1256.6|1256.1|1256.4|1255.9|81
1609168990000|2020-12-28 15:23:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|11
1609169000000|2020-12-28 15:23:20|1256.6|1256.1|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|84
1609169010000|2020-12-28 15:23:30|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|48
1609169020000|2020-12-28 15:23:40|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.4|1255.9|107
1609169030000|2020-12-28 15:23:50|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|23
1609169040000|2020-12-28 15:24:00|1256.6|1256.1|1256.3|1255.8|1256.6|1256.1|1256.3|1255.8|88
1609169050000|2020-12-28 15:24:10|1256.4|1255.9|1256.4|1255.9|1256.5|1256|1256.4|1255.9|47
1609169060000|2020-12-28 15:24:20|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|12
1609169070000|2020-12-28 15:24:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|21
1609169080000|2020-12-28 15:24:40|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|10
1609169090000|2020-12-28 15:24:50|1256.8|1256.3|1257.1|1256.6|1257.1|1256.6|1256.8|1256.3|21
1609169100000|2020-12-28 15:25:00|1257.2|1256.7|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|36
1609169110000|2020-12-28 15:25:10|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|61
1609169120000|2020-12-28 15:25:20|1257.2|1256.7|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|57
1609169130000|2020-12-28 15:25:30|||||||||18
1609169140000|2020-12-28 15:25:40|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|47
1609169150000|2020-12-28 15:25:50|1256.9|1256.4|1256.6|1256.1|1256.9|1256.4|1256.6|1256.1|20
1609169160000|2020-12-28 15:26:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|33
1609169170000|2020-12-28 15:26:10|1256.6|1256.1|1256.8|1256.3|1256.8|1256.3|1256.6|1256.1|44
1609169180000|2020-12-28 15:26:20|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|49
1609169190000|2020-12-28 15:26:30|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|4
1609169200000|2020-12-28 15:26:40|1256.8|1256.3|1257.1|1256.6|1257.1|1256.6|1256.8|1256.3|53
1609169210000|2020-12-28 15:26:50|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|29
1609169220000|2020-12-28 15:27:00|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|45
1609169230000|2020-12-28 15:27:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|11
1609169240000|2020-12-28 15:27:20|||||||||15
1609169250000|2020-12-28 15:27:30|1257.3|1256.8|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|136
1609169260000|2020-12-28 15:27:40|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|3
1609169270000|2020-12-28 15:27:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|17
1609169280000|2020-12-28 15:28:00|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|30
1609169290000|2020-12-28 15:28:10|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.4|1256.9|46
1609169300000|2020-12-28 15:28:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|11
1609169310000|2020-12-28 15:28:30|||||||||11
1609169320000|2020-12-28 15:28:40|||||||||13
1609169330000|2020-12-28 15:28:50|||||||||96
1609169340000|2020-12-28 15:29:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1
1609169350000|2020-12-28 15:29:10|1257.3|1256.8|1257.6|1257.1|1257.6|1257.1|1257.3|1256.8|122
1609169360000|2020-12-28 15:29:20|||||||||17
1609169370000|2020-12-28 15:29:30|||||||||2
1609169380000|2020-12-28 15:29:40|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|66
1609169390000|2020-12-28 15:29:50|1257.9|1257.4|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|84
1609169400000|2020-12-28 15:30:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|138
1609169410000|2020-12-28 15:30:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|134
1609169420000|2020-12-28 15:30:20|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|140
1609169430000|2020-12-28 15:30:30|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|77
1609169440000|2020-12-28 15:30:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.5|1257|71
1609169450000|2020-12-28 15:30:50|1257.5|1257|1258|1257.5|1258|1257.5|1257.5|1257|51
1609169460000|2020-12-28 15:31:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|22
1609169470000|2020-12-28 15:31:10|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|30
1609169480000|2020-12-28 15:31:20|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|49
1609169490000|2020-12-28 15:31:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|33
1609169500000|2020-12-28 15:31:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|64
1609169510000|2020-12-28 15:31:50|1258|1257.5|1257.7|1257.2|1258|1257.5|1257.7|1257.2|73
1609169520000|2020-12-28 15:32:00|1257.6|1257.1|1257.3|1256.8|1257.6|1257.1|1257.3|1256.8|57
1609169530000|2020-12-28 15:32:10|1257.2|1256.7|1257|1256.5|1257.2|1256.7|1257|1256.5|72
1609169540000|2020-12-28 15:32:20|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|46
1609169550000|2020-12-28 15:32:30|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|63
1609169560000|2020-12-28 15:32:40|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|5
1609169570000|2020-12-28 15:32:50|1257|1256.5|1257.2|1256.7|1257.2|1256.7|1257|1256.5|45
1609169580000|2020-12-28 15:33:00|1257.3|1256.8|1257.1|1256.6|1257.4|1256.9|1257|1256.5|80
1609169590000|2020-12-28 15:33:10|1257|1256.5|1257.2|1256.7|1257.2|1256.7|1257|1256.5|19
1609169600000|2020-12-28 15:33:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|5
1609169610000|2020-12-28 15:33:30|||||||||8
1609169620000|2020-12-28 15:33:40|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|24
1609169630000|2020-12-28 15:33:50|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|35
1609169640000|2020-12-28 15:34:00|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|91
1609169650000|2020-12-28 15:34:10|1256.8|1256.3|1257.1|1256.6|1257.1|1256.6|1256.8|1256.3|56
1609169660000|2020-12-28 15:34:20|1257.2|1256.7|1257|1256.5|1257.2|1256.7|1257|1256.5|52
1609169670000|2020-12-28 15:34:30|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|48
1609169680000|2020-12-28 15:34:40|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|2
1609169690000|2020-12-28 15:34:50|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|20
1609169700000|2020-12-28 15:35:00|1256.9|1256.4|1257.2|1256.7|1257.2|1256.7|1256.9|1256.4|38
1609169710000|2020-12-28 15:35:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|0
1609169720000|2020-12-28 15:35:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|30
1609169730000|2020-12-28 15:35:30|||||||||8
1609169740000|2020-12-28 15:35:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.5|1257|27
1609169750000|2020-12-28 15:35:50|1257.7|1257.2|1257.5|1257|1257.7|1257.2|1257.5|1257|85
1609169760000|2020-12-28 15:36:00|1257.4|1256.9|1257.7|1257.2|1257.7|1257.2|1257.4|1256.9|40
1609169770000|2020-12-28 15:36:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|74
1609169780000|2020-12-28 15:36:20|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|55
1609169790000|2020-12-28 15:36:30|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|68
1609169800000|2020-12-28 15:36:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|39
1609169810000|2020-12-28 15:36:50|||||||||19
1609169820000|2020-12-28 15:37:00|1257.6|1257.1|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|24
1609169830000|2020-12-28 15:37:10|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|42
1609169840000|2020-12-28 15:37:20|1257.4|1256.9|1257.1|1256.6|1257.4|1256.9|1257.1|1256.6|39
1609169850000|2020-12-28 15:37:30|1257|1256.5|1257.2|1256.7|1257.2|1256.7|1257|1256.5|30
1609169860000|2020-12-28 15:37:40|1257.3|1256.8|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|39
1609169870000|2020-12-28 15:37:50|1257.1|1256.6|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|92
1609169880000|2020-12-28 15:38:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|8
1609169890000|2020-12-28 15:38:10|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|38
1609169900000|2020-12-28 15:38:20|1257.5|1257|1257.3|1256.8|1257.5|1257|1257.3|1256.8|17
1609169910000|2020-12-28 15:38:30|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|31
1609169920000|2020-12-28 15:38:40|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|8
1609169930000|2020-12-28 15:38:50|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|24
1609169940000|2020-12-28 15:39:00|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257|1256.5|33
1609169950000|2020-12-28 15:39:10|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|67
1609169960000|2020-12-28 15:39:20|1257.1|1256.6|1256.9|1256.4|1257.1|1256.6|1256.9|1256.4|111
1609169970000|2020-12-28 15:39:30|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|33
1609169980000|2020-12-28 15:39:40|1257.2|1256.7|1257.7|1257.2|1257.7|1257.2|1257.2|1256.7|89
1609169990000|2020-12-28 15:39:50|1257.6|1257.1|1257.3|1256.8|1257.6|1257.1|1257.3|1256.8|101
1609170000000|2020-12-28 15:40:00|||||||||9
1609170010000|2020-12-28 15:40:10|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|17
1609170020000|2020-12-28 15:40:20|||||||||2
1609170030000|2020-12-28 15:40:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|29
1609170040000|2020-12-28 15:40:40|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|43
1609170050000|2020-12-28 15:40:50|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|69
1609170060000|2020-12-28 15:41:00|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1256.9|1256.4|22
1609170070000|2020-12-28 15:41:10|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|12
1609170080000|2020-12-28 15:41:20|1257.2|1256.7|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|24
1609170090000|2020-12-28 15:41:30|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|6
1609170100000|2020-12-28 15:41:40|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|49
1609170110000|2020-12-28 15:41:50|1257.3|1256.8|1257|1256.5|1257.3|1256.8|1257|1256.5|62
1609170120000|2020-12-28 15:42:00|1257.1|1256.6|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|22
1609170130000|2020-12-28 15:42:10|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|63
1609170140000|2020-12-28 15:42:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|8
1609170150000|2020-12-28 15:42:30|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|66
1609170160000|2020-12-28 15:42:40|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|36
1609170170000|2020-12-28 15:42:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|73
1609170180000|2020-12-28 15:43:00|||||||||141
1609170190000|2020-12-28 15:43:10|||||||||13
1609170200000|2020-12-28 15:43:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|65
1609170210000|2020-12-28 15:43:30|1257|1256.5|1256.7|1256.2|1257|1256.5|1256.7|1256.2|30
1609170220000|2020-12-28 15:43:40|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|41
1609170230000|2020-12-28 15:43:50|1257|1256.5|1256.7|1256.2|1257|1256.5|1256.7|1256.2|15
1609170240000|2020-12-28 15:44:00|1256.6|1256.1|1256.8|1256.3|1256.8|1256.3|1256.6|1256.1|42
1609170250000|2020-12-28 15:44:10|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|13
1609170260000|2020-12-28 15:44:20|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|11
1609170270000|2020-12-28 15:44:30|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|104
1609170280000|2020-12-28 15:44:40|1257|1256.5|1257|1256.5|1257.1|1256.6|1257|1256.5|95
1609170290000|2020-12-28 15:44:50|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|2
1609170300000|2020-12-28 15:45:00|1257|1256.5|1257.3|1256.8|1257.3|1256.8|1257|1256.5|116
1609170310000|2020-12-28 15:45:10|||||||||1
1609170320000|2020-12-28 15:45:20|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|69
1609170330000|2020-12-28 15:45:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|65
1609170340000|2020-12-28 15:45:40|||||||||8
1609170350000|2020-12-28 15:45:50|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|30
1609170360000|2020-12-28 15:46:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|86
1609170370000|2020-12-28 15:46:10|||||||||43
1609170380000|2020-12-28 15:46:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|29
1609170390000|2020-12-28 15:46:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|42
1609170400000|2020-12-28 15:46:40|||||||||16
1609170420000|2020-12-28 15:47:00|1257.2|1256.7|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|66
1609170430000|2020-12-28 15:47:10|1257.3|1256.8|1257.5|1257|1257.5|1257|1257.3|1256.8|74
1609170440000|2020-12-28 15:47:20|||||||||55
1609170450000|2020-12-28 15:47:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|36
1609170460000|2020-12-28 15:47:40|1257.3|1256.8|1257.5|1257|1257.5|1257|1257.3|1256.8|54
1609170470000|2020-12-28 15:47:50|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|97
1609170480000|2020-12-28 15:48:00|1257.6|1257.1|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|42
1609170490000|2020-12-28 15:48:10|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|71
1609170500000|2020-12-28 15:48:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|22
1609170510000|2020-12-28 15:48:30|1257.8|1257.3|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|86
1609170520000|2020-12-28 15:48:40|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|33
1609170530000|2020-12-28 15:48:50|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|41
1609170540000|2020-12-28 15:49:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|22
1609170550000|2020-12-28 15:49:10|1258|1257.5|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|23
1609170560000|2020-12-28 15:49:20|1258|1257.5|1258|1257.5|1258.1|1257.6|1258|1257.5|38
1609170570000|2020-12-28 15:49:30|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|38
1609170580000|2020-12-28 15:49:40|1258.1|1257.6|1258.1|1257.6|1258.2|1257.7|1258|1257.5|119
1609170590000|2020-12-28 15:49:50|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|31
1609170600000|2020-12-28 15:50:00|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|81
1609170610000|2020-12-28 15:50:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|39
1609170620000|2020-12-28 15:50:20|||||||||1
1609170630000|2020-12-28 15:50:30|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|49
1609170640000|2020-12-28 15:50:40|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|15
1609170650000|2020-12-28 15:50:50|1258|1257.5|1258.2|1257.7|1258.2|1257.7|1258|1257.5|34
1609170660000|2020-12-28 15:51:00|1258.3|1257.8|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|84
1609170670000|2020-12-28 15:51:10|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|15
1609170680000|2020-12-28 15:51:20|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.4|1257.9|22
1609170690000|2020-12-28 15:51:30|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|5
1609170700000|2020-12-28 15:51:40|1258|1257.5|1258.2|1257.7|1258.2|1257.7|1258|1257.5|30
1609170710000|2020-12-28 15:51:50|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|19
1609170720000|2020-12-28 15:52:00|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.7|1257.2|40
1609170730000|2020-12-28 15:52:10|1257.7|1257.2|1257.5|1257|1257.7|1257.2|1257.5|1257|16
1609170740000|2020-12-28 15:52:20|1257.4|1256.9|1257.7|1257.2|1257.7|1257.2|1257.4|1256.9|50
1609170750000|2020-12-28 15:52:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|6
1609170760000|2020-12-28 15:52:40|1257.9|1257.4|1257.9|1257.4|1258|1257.5|1257.8|1257.3|52
1609170770000|2020-12-28 15:52:50|1257.8|1257.3|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|54
1609170780000|2020-12-28 15:53:00|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.4|1256.9|43
1609170790000|2020-12-28 15:53:10|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.3|1256.8|99
1609170800000|2020-12-28 15:53:20|1257.6|1257.1|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|37
1609170810000|2020-12-28 15:53:30|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|35
1609170820000|2020-12-28 15:53:40|1257.9|1257.4|1257.7|1257.2|1258.1|1257.6|1257.7|1257.2|79
1609170830000|2020-12-28 15:53:50|1257.6|1257.1|1257.9|1257.4|1257.9|1257.4|1257.6|1257.1|16
1609170840000|2020-12-28 15:54:00|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.7|1257.2|9
1609170850000|2020-12-28 15:54:10|1257.8|1257.3|1257.9|1257.4|1258|1257.5|1257.8|1257.3|37
1609170860000|2020-12-28 15:54:20|1258|1257.5|1258|1257.5|1258|1257.5|1257.9|1257.4|26
1609170870000|2020-12-28 15:54:30|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|31
1609170880000|2020-12-28 15:54:40|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|12
1609170890000|2020-12-28 15:54:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|6
1609170900000|2020-12-28 15:55:00|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|16
1609170910000|2020-12-28 15:55:10|1257.9|1257.4|1257.9|1257.4|1258|1257.5|1257.9|1257.4|24
1609170920000|2020-12-28 15:55:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|156
1609170930000|2020-12-28 15:55:30|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|23
1609170940000|2020-12-28 15:55:40|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|58
1609170950000|2020-12-28 15:55:50|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|22
1609170960000|2020-12-28 15:56:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|62
1609170970000|2020-12-28 15:56:10|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|69
1609170980000|2020-12-28 15:56:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|39
1609170990000|2020-12-28 15:56:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|5
1609171000000|2020-12-28 15:56:40|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|79
1609171010000|2020-12-28 15:56:50|1258.3|1257.8|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|58
1609171020000|2020-12-28 15:57:00|1258.2|1257.7|1258.2|1257.7|1258.5|1258|1258.2|1257.7|140
1609171030000|2020-12-28 15:57:10|1258.1|1257.6|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|69
1609171040000|2020-12-28 15:57:20|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1257.9|1257.4|12
1609171050000|2020-12-28 15:57:30|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|39
1609171060000|2020-12-28 15:57:40|||||||||15
1609171070000|2020-12-28 15:57:50|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|128
1609171080000|2020-12-28 15:58:00|1258.2|1257.7|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|56
1609171090000|2020-12-28 15:58:10|1258.1|1257.6|1258.3|1257.8|1258.4|1257.9|1258.1|1257.6|106
1609171100000|2020-12-28 15:58:20|1258.2|1257.7|1258.2|1257.7|1258.3|1257.8|1258.1|1257.6|94
1609171110000|2020-12-28 15:58:30|||||||||10
1609171120000|2020-12-28 15:58:40|1258.1|1257.6|1258.1|1257.6|1258.2|1257.7|1258|1257.5|73
1609171130000|2020-12-28 15:58:50|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|30
1609171140000|2020-12-28 15:59:00|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|58
1609171150000|2020-12-28 15:59:10|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|55
1609171160000|2020-12-28 15:59:20|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|25
1609171170000|2020-12-28 15:59:30|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|30
1609171180000|2020-12-28 15:59:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|8
1609171190000|2020-12-28 15:59:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|43
1609171200000|2020-12-28 16:00:00|1258.4|1257.9|1258.5|1258|1258.6|1258.1|1258.4|1257.9|65
1609171210000|2020-12-28 16:00:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|20
1609171220000|2020-12-28 16:00:20|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|53
1609171230000|2020-12-28 16:00:30|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.3|1257.8|21
1609171240000|2020-12-28 16:00:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|2
1609171250000|2020-12-28 16:00:50|1258.6|1258.1|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|133
1609171260000|2020-12-28 16:01:00|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|28
1609171270000|2020-12-28 16:01:10|1258.8|1258.3|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|29
1609171280000|2020-12-28 16:01:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|22
1609171290000|2020-12-28 16:01:30|||||||||7
1609171300000|2020-12-28 16:01:40|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|16
1609171310000|2020-12-28 16:01:50|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|55
1609171320000|2020-12-28 16:02:00|1259|1258.5|1259|1258.5|1259.1|1258.6|1258.9|1258.4|14
1609171330000|2020-12-28 16:02:10|||||||||16
1609171340000|2020-12-28 16:02:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|32
1609171370000|2020-12-28 16:02:50|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|11
1609171380000|2020-12-28 16:03:00|||||||||1
1609171390000|2020-12-28 16:03:10|||||||||22
1609171400000|2020-12-28 16:03:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|11
1609171410000|2020-12-28 16:03:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1
1609171420000|2020-12-28 16:03:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1
1609171430000|2020-12-28 16:03:50|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|31
1609171440000|2020-12-28 16:04:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|31
1609171450000|2020-12-28 16:04:10|||||||||4
1609171460000|2020-12-28 16:04:20|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|22
1609171470000|2020-12-28 16:04:30|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|53
1609171480000|2020-12-28 16:04:40|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|47
1609171490000|2020-12-28 16:04:50|1259|1258.5|1258.8|1258.3|1259|1258.5|1258.8|1258.3|12
1609171500000|2020-12-28 16:05:00|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|61
1609171510000|2020-12-28 16:05:10|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|25
1609171530000|2020-12-28 16:05:30|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|11
1609171540000|2020-12-28 16:05:40|1259.3|1258.8|1259.3|1258.8|1259.5|1259|1259.3|1258.8|41
1609171560000|2020-12-28 16:06:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|16
1609171570000|2020-12-28 16:06:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|9
1609171580000|2020-12-28 16:06:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|41
1609171590000|2020-12-28 16:06:30|||||||||1
1609171600000|2020-12-28 16:06:40|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.1|1258.6|30
1609171610000|2020-12-28 16:06:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|86
1609171620000|2020-12-28 16:07:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|22
1609171630000|2020-12-28 16:07:10|||||||||1
1609171640000|2020-12-28 16:07:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|112
1609171650000|2020-12-28 16:07:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|66
1609171660000|2020-12-28 16:07:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|37
1609171670000|2020-12-28 16:07:50|||||||||18
1609171680000|2020-12-28 16:08:00|||||||||6
1609171690000|2020-12-28 16:08:10|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|113
1609171700000|2020-12-28 16:08:20|1259.7|1259.2|1259.4|1258.9|1259.7|1259.2|1259.3|1258.8|42
1609171710000|2020-12-28 16:08:30|1259.3|1258.8|1259.4|1258.9|1259.5|1259|1259.3|1258.8|59
1609171720000|2020-12-28 16:08:40|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|117
1609171730000|2020-12-28 16:08:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|6
1609171740000|2020-12-28 16:09:00|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|26
1609171750000|2020-12-28 16:09:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|1
1609171760000|2020-12-28 16:09:20|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|24
1609171770000|2020-12-28 16:09:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|36
1609171780000|2020-12-28 16:09:40|||||||||51
1609171790000|2020-12-28 16:09:50|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|41
1609171800000|2020-12-28 16:10:00|1259.7|1259.2|1259.5|1259|1259.7|1259.2|1259.5|1259|38
1609171810000|2020-12-28 16:10:10|||||||||7
1609171820000|2020-12-28 16:10:20|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|3
1609171830000|2020-12-28 16:10:30|||||||||9
1609171850000|2020-12-28 16:10:50|||||||||2
1609171860000|2020-12-28 16:11:00|1259.6|1259.1|1259.2|1258.7|1259.6|1259.1|1259.2|1258.7|113
1609171870000|2020-12-28 16:11:10|||||||||8
1609171880000|2020-12-28 16:11:20|||||||||20
1609171890000|2020-12-28 16:11:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|102
1609171900000|2020-12-28 16:11:40|1259.2|1258.7|1259|1258.5|1259.2|1258.7|1259|1258.5|8
1609171910000|2020-12-28 16:11:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|2
1609171920000|2020-12-28 16:12:00|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|3
1609171950000|2020-12-28 16:12:30|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|19
1609171960000|2020-12-28 16:12:40|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|28
1609171970000|2020-12-28 16:12:50|||||||||11
1609171980000|2020-12-28 16:13:00|1259.3|1258.8|1259.5|1259|1259.5|1259|1259.3|1258.8|50
1609171990000|2020-12-28 16:13:10|||||||||6
1609172000000|2020-12-28 16:13:20|1259.4|1258.9|1259.4|1258.9|1259.5|1259|1259.4|1258.9|3
1609172010000|2020-12-28 16:13:30|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|22
1609172020000|2020-12-28 16:13:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|8
1609172030000|2020-12-28 16:13:50|||||||||13
1609172040000|2020-12-28 16:14:00|1259.4|1258.9|1259.4|1258.9|1259.5|1259|1259.3|1258.8|60
1609172050000|2020-12-28 16:14:10|1259.3|1258.8|1259.5|1259|1259.5|1259|1259.3|1258.8|20
1609172060000|2020-12-28 16:14:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|27
1609172070000|2020-12-28 16:14:30|||||||||17
1609172080000|2020-12-28 16:14:40|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|55
1609172090000|2020-12-28 16:14:50|1259.4|1258.9|1259.5|1259|1259.6|1259.1|1259.4|1258.9|81
1609172100000|2020-12-28 16:15:00|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|10
1609172110000|2020-12-28 16:15:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|22
1609172120000|2020-12-28 16:15:20|1259.5|1259|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|18
1609172130000|2020-12-28 16:15:30|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|8
1609172140000|2020-12-28 16:15:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|94
1609172150000|2020-12-28 16:15:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|9
1609172160000|2020-12-28 16:16:00|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|16
1609172170000|2020-12-28 16:16:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|10
1609172190000|2020-12-28 16:16:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|66
1609172200000|2020-12-28 16:16:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|31
1609172210000|2020-12-28 16:16:50|1258.8|1258.3|1258.4|1257.9|1258.8|1258.3|1258.4|1257.9|39
1609172220000|2020-12-28 16:17:00|1258.5|1258|1258.7|1258.2|1258.7|1258.2|1258.5|1258|30
1609172230000|2020-12-28 16:17:10|1258.8|1258.3|1258.6|1258.1|1258.8|1258.3|1258.6|1258.1|27
1609172240000|2020-12-28 16:17:20|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|12
1609172250000|2020-12-28 16:17:30|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|43
1609172260000|2020-12-28 16:17:40|||||||||15
1609172270000|2020-12-28 16:17:50|||||||||17
1609172280000|2020-12-28 16:18:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|6
1609172290000|2020-12-28 16:18:10|||||||||5
1609172300000|2020-12-28 16:18:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|10
1609172310000|2020-12-28 16:18:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|7
1609172320000|2020-12-28 16:18:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|37
1609172330000|2020-12-28 16:18:50|1259|1258.5|1258.6|1258.1|1259|1258.5|1258.6|1258.1|45
1609172340000|2020-12-28 16:19:00|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|125
1609172350000|2020-12-28 16:19:10|1258.8|1258.3|1258.6|1258.1|1258.8|1258.3|1258.6|1258.1|13
1609172360000|2020-12-28 16:19:20|||||||||15
1609172370000|2020-12-28 16:19:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|56
1609172380000|2020-12-28 16:19:40|||||||||4
1609172390000|2020-12-28 16:19:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|44
1609172400000|2020-12-28 16:20:00|1258.5|1258|1258.3|1257.8|1258.5|1258|1258.3|1257.8|36
1609172410000|2020-12-28 16:20:10|1258.4|1257.9|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|16
1609172430000|2020-12-28 16:20:30|||||||||28
1609172440000|2020-12-28 16:20:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|23
1609172450000|2020-12-28 16:20:50|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.4|1257.9|63
1609172460000|2020-12-28 16:21:00|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|30
1609172470000|2020-12-28 16:21:10|||||||||80
1609172480000|2020-12-28 16:21:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|0
1609172490000|2020-12-28 16:21:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|64
1609172500000|2020-12-28 16:21:40|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|7
1609172510000|2020-12-28 16:21:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|6
1609172520000|2020-12-28 16:22:00|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|38
1609172530000|2020-12-28 16:22:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|9
1609172540000|2020-12-28 16:22:20|||||||||31
1609172560000|2020-12-28 16:22:40|||||||||11
1609172570000|2020-12-28 16:22:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|33
1609172580000|2020-12-28 16:23:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|6
1609172590000|2020-12-28 16:23:10|||||||||1
1609172600000|2020-12-28 16:23:20|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|122
1609172610000|2020-12-28 16:23:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|19
1609172620000|2020-12-28 16:23:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|0
1609172630000|2020-12-28 16:23:50|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|84
1609172640000|2020-12-28 16:24:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|14
1609172650000|2020-12-28 16:24:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|24
1609172660000|2020-12-28 16:24:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|40
1609172670000|2020-12-28 16:24:30|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|15
1609172680000|2020-12-28 16:24:40|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|7
1609172690000|2020-12-28 16:24:50|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|21
1609172700000|2020-12-28 16:25:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|36
1609172710000|2020-12-28 16:25:10|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|22
1609172720000|2020-12-28 16:25:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|18
1609172730000|2020-12-28 16:25:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|6
1609172750000|2020-12-28 16:25:50|||||||||20
1609172760000|2020-12-28 16:26:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|4
1609172780000|2020-12-28 16:26:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|4
1609172790000|2020-12-28 16:26:30|||||||||1
1609172800000|2020-12-28 16:26:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|87
1609172810000|2020-12-28 16:26:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|56
1609172820000|2020-12-28 16:27:00|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|62
1609172830000|2020-12-28 16:27:10|1258.5|1258|1258.5|1258|1258.6|1258.1|1258.5|1258|81
1609172840000|2020-12-28 16:27:20|||||||||10
1609172850000|2020-12-28 16:27:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|20
1609172870000|2020-12-28 16:27:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|22
1609172880000|2020-12-28 16:28:00|||||||||6
1609172900000|2020-12-28 16:28:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|23
1609172910000|2020-12-28 16:28:30|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|18
1609172920000|2020-12-28 16:28:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|5
1609172930000|2020-12-28 16:28:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|10
1609172940000|2020-12-28 16:29:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|23
1609172950000|2020-12-28 16:29:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|8
1609172960000|2020-12-28 16:29:20|||||||||4
1609172970000|2020-12-28 16:29:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|10
1609172980000|2020-12-28 16:29:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|24
1609172990000|2020-12-28 16:29:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|52
1609173000000|2020-12-28 16:30:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|41
1609173010000|2020-12-28 16:30:10|1258.5|1258|1259|1258.5|1259|1258.5|1258.5|1258|139
1609173020000|2020-12-28 16:30:20|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|29
1609173030000|2020-12-28 16:30:30|||||||||8
1609173050000|2020-12-28 16:30:50|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|39
1609173060000|2020-12-28 16:31:00|1258.5|1258|1258.5|1258|1258.6|1258.1|1258.5|1258|76
1609173070000|2020-12-28 16:31:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|2
1609173080000|2020-12-28 16:31:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|23
1609173100000|2020-12-28 16:31:40|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|29
1609173110000|2020-12-28 16:31:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|36
1609173120000|2020-12-28 16:32:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|2
1609173130000|2020-12-28 16:32:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|6
1609173150000|2020-12-28 16:32:30|||||||||34
1609173160000|2020-12-28 16:32:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|19
1609173170000|2020-12-28 16:32:50|||||||||31
1609173180000|2020-12-28 16:33:00|||||||||6
1609173190000|2020-12-28 16:33:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|36
1609173200000|2020-12-28 16:33:20|||||||||18
1609173210000|2020-12-28 16:33:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|13
1609173230000|2020-12-28 16:33:50|||||||||21
1609173250000|2020-12-28 16:34:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|17
1609173260000|2020-12-28 16:34:20|||||||||5
1609173280000|2020-12-28 16:34:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|11
1609173290000|2020-12-28 16:34:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|2
1609173300000|2020-12-28 16:35:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|17
1609173310000|2020-12-28 16:35:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|9
1609173320000|2020-12-28 16:35:20|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|54
1609173330000|2020-12-28 16:35:30|1259|1258.5|1258.8|1258.3|1259|1258.5|1258.8|1258.3|66
1609173340000|2020-12-28 16:35:40|||||||||10
1609173350000|2020-12-28 16:35:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|33
1609173360000|2020-12-28 16:36:00|||||||||5
1609173370000|2020-12-28 16:36:10|1258.8|1258.3|1259|1258.5|1259|1258.5|1258.8|1258.3|43
1609173380000|2020-12-28 16:36:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|59
1609173390000|2020-12-28 16:36:30|1258.8|1258.3|1258.9|1258.4|1259|1258.5|1258.8|1258.3|26
1609173400000|2020-12-28 16:36:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|6
1609173410000|2020-12-28 16:36:50|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|4
1609173430000|2020-12-28 16:37:10|||||||||10
1609173440000|2020-12-28 16:37:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|10
1609173450000|2020-12-28 16:37:30|||||||||18
1609173460000|2020-12-28 16:37:40|||||||||4
1609173480000|2020-12-28 16:38:00|1259|1258.5|1259.2|1258.7|1259.2|1258.7|1258.9|1258.4|27
1609173490000|2020-12-28 16:38:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|13
1609173510000|2020-12-28 16:38:30|||||||||8
1609173520000|2020-12-28 16:38:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|0
1609173530000|2020-12-28 16:38:50|||||||||4
1609173540000|2020-12-28 16:39:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|22
1609173550000|2020-12-28 16:39:10|1259|1258.5|1258.7|1258.2|1259|1258.5|1258.7|1258.2|20
1609173560000|2020-12-28 16:39:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|11
1609173570000|2020-12-28 16:39:30|||||||||18
1609173580000|2020-12-28 16:39:40|||||||||7
1609173590000|2020-12-28 16:39:50|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|3
1609173600000|2020-12-28 16:40:00|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|14
1609173610000|2020-12-28 16:40:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|12
1609173620000|2020-12-28 16:40:20|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|22
1609173630000|2020-12-28 16:40:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1
1609173650000|2020-12-28 16:40:50|||||||||13
1609173660000|2020-12-28 16:41:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|11
1609173670000|2020-12-28 16:41:10|||||||||1
1609173690000|2020-12-28 16:41:30|||||||||32
1609173700000|2020-12-28 16:41:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|28
1609173710000|2020-12-28 16:41:50|1258.9|1258.4|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|22
1609173720000|2020-12-28 16:42:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|8
1609173730000|2020-12-28 16:42:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|21
1609173740000|2020-12-28 16:42:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|27
1609173750000|2020-12-28 16:42:30|||||||||3
1609173760000|2020-12-28 16:42:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|34
1609173770000|2020-12-28 16:42:50|||||||||6
1609173780000|2020-12-28 16:43:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|20
1609173790000|2020-12-28 16:43:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|8
1609173800000|2020-12-28 16:43:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|11
1609173810000|2020-12-28 16:43:30|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.1|1258.6|45
1609173820000|2020-12-28 16:43:40|||||||||14
1609173830000|2020-12-28 16:43:50|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|12
1609173840000|2020-12-28 16:44:00|||||||||13
1609173850000|2020-12-28 16:44:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|30
1609173860000|2020-12-28 16:44:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|12
1609173870000|2020-12-28 16:44:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|15
1609173880000|2020-12-28 16:44:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|21
1609173890000|2020-12-28 16:44:50|||||||||3
1609173900000|2020-12-28 16:45:00|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|29
1609173910000|2020-12-28 16:45:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|3
1609173920000|2020-12-28 16:45:20|||||||||15
1609173930000|2020-12-28 16:45:30|||||||||5
1609173940000|2020-12-28 16:45:40|||||||||1
1609173950000|2020-12-28 16:45:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|9
1609173960000|2020-12-28 16:46:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|9
1609173970000|2020-12-28 16:46:10|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|6
1609173980000|2020-12-28 16:46:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|7
1609173990000|2020-12-28 16:46:30|||||||||1
1609174000000|2020-12-28 16:46:40|||||||||2
1609174010000|2020-12-28 16:46:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|18
1609174020000|2020-12-28 16:47:00|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|6
1609174030000|2020-12-28 16:47:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|2
1609174040000|2020-12-28 16:47:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1
1609174050000|2020-12-28 16:47:30|||||||||2
1609174060000|2020-12-28 16:47:40|1259.1|1258.6|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|19
1609174070000|2020-12-28 16:47:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|23
1609174080000|2020-12-28 16:48:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|2
1609174090000|2020-12-28 16:48:10|||||||||2
1609174100000|2020-12-28 16:48:20|||||||||2
1609174120000|2020-12-28 16:48:40|||||||||2
1609174130000|2020-12-28 16:48:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|4
1609174140000|2020-12-28 16:49:00|||||||||4
1609174150000|2020-12-28 16:49:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1
1609174180000|2020-12-28 16:49:40|||||||||1
1609174190000|2020-12-28 16:49:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|9
1609174200000|2020-12-28 16:50:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|6
1609174210000|2020-12-28 16:50:10|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|10
1609174220000|2020-12-28 16:50:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1
1609174230000|2020-12-28 16:50:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1
1609174240000|2020-12-28 16:50:40|||||||||10
1609174250000|2020-12-28 16:50:50|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|3
1609174260000|2020-12-28 16:51:00|||||||||1
1609174270000|2020-12-28 16:51:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|4
1609174280000|2020-12-28 16:51:20|||||||||2
1609174290000|2020-12-28 16:51:30|||||||||2
1609174300000|2020-12-28 16:51:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|2
1609174320000|2020-12-28 16:52:00|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|2
1609174330000|2020-12-28 16:52:10|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|13
1609174340000|2020-12-28 16:52:20|||||||||4
1609174350000|2020-12-28 16:52:30|||||||||1
1609174360000|2020-12-28 16:52:40|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|18
1609174370000|2020-12-28 16:52:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|3
1609174380000|2020-12-28 16:53:00|1259.3|1258.8|1259.2|1258.7|1259.4|1258.9|1259.2|1258.7|30
1609174390000|2020-12-28 16:53:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|19
1609174400000|2020-12-28 16:53:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|20
1609174410000|2020-12-28 16:53:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|18
1609174420000|2020-12-28 16:53:40|||||||||7
1609174430000|2020-12-28 16:53:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|10
1609174440000|2020-12-28 16:54:00|||||||||1
1609174450000|2020-12-28 16:54:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|29
1609174470000|2020-12-28 16:54:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|6
1609174480000|2020-12-28 16:54:40|||||||||5
1609174490000|2020-12-28 16:54:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|10
1609174500000|2020-12-28 16:55:00|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|12
1609174510000|2020-12-28 16:55:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|8
1609174520000|2020-12-28 16:55:20|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|38
1609174530000|2020-12-28 16:55:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|22
1609174540000|2020-12-28 16:55:40|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|14
1609174570000|2020-12-28 16:56:10|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|19
1609174580000|2020-12-28 16:56:20|||||||||12
1609174590000|2020-12-28 16:56:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|2
1609174600000|2020-12-28 16:56:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|14
1609174610000|2020-12-28 16:56:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|7
1609174620000|2020-12-28 16:57:00|||||||||1
1609174630000|2020-12-28 16:57:10|||||||||2
1609174650000|2020-12-28 16:57:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|22
1609174660000|2020-12-28 16:57:40|1259.7|1259.2|1259.5|1259|1259.7|1259.2|1259.5|1259|26
1609174670000|2020-12-28 16:57:50|||||||||22
1609174680000|2020-12-28 16:58:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|13
1609174690000|2020-12-28 16:58:10|1259.7|1259.2|1259.5|1259|1259.7|1259.2|1259.5|1259|45
1609174700000|2020-12-28 16:58:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|2
1609174720000|2020-12-28 16:58:40|||||||||26
1609174740000|2020-12-28 16:59:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|50
1609174750000|2020-12-28 16:59:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|2
1609174760000|2020-12-28 16:59:20|||||||||7
1609174770000|2020-12-28 16:59:30|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|8
1609174780000|2020-12-28 16:59:40|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|22
1609174790000|2020-12-28 16:59:50|||||||||1
1609174800000|2020-12-28 17:00:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|4
1609174810000|2020-12-28 17:00:10|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|4
1609174820000|2020-12-28 17:00:20|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|34
1609174830000|2020-12-28 17:00:30|||||||||1
1609174840000|2020-12-28 17:00:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|7
1609174850000|2020-12-28 17:00:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1
1609174860000|2020-12-28 17:01:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|2
1609174870000|2020-12-28 17:01:10|||||||||6
1609174880000|2020-12-28 17:01:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|5
1609174890000|2020-12-28 17:01:30|||||||||1
1609174910000|2020-12-28 17:01:50|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|6
1609174920000|2020-12-28 17:02:00|||||||||2
1609174930000|2020-12-28 17:02:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|3
1609174940000|2020-12-28 17:02:20|||||||||4
1609174950000|2020-12-28 17:02:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|6
1609174960000|2020-12-28 17:02:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|6
1609174970000|2020-12-28 17:02:50|||||||||1
1609174980000|2020-12-28 17:03:00|1259.4|1258.9|1259.4|1258.9|1259.5|1259|1259.4|1258.9|26
1609174990000|2020-12-28 17:03:10|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|6
1609175000000|2020-12-28 17:03:20|||||||||1
1609175010000|2020-12-28 17:03:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|7
1609175020000|2020-12-28 17:03:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|2
1609175030000|2020-12-28 17:03:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|2
1609175040000|2020-12-28 17:04:00|1259.2|1258.7|1259|1258.5|1259.2|1258.7|1259|1258.5|7
1609175050000|2020-12-28 17:04:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|2
1609175060000|2020-12-28 17:04:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1
1609175070000|2020-12-28 17:04:30|||||||||22
1609175080000|2020-12-28 17:04:40|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|9
1609175090000|2020-12-28 17:04:50|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|25
1609175100000|2020-12-28 17:05:00|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|17
1609175110000|2020-12-28 17:05:10|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|20
1609175120000|2020-12-28 17:05:20|||||||||1
1609175130000|2020-12-28 17:05:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|23
1609175140000|2020-12-28 17:05:40|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|13
1609175150000|2020-12-28 17:05:50|||||||||2
1609175160000|2020-12-28 17:06:00|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|7
1609175170000|2020-12-28 17:06:10|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|67
1609175180000|2020-12-28 17:06:20|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|12
1609175190000|2020-12-28 17:06:30|||||||||32
1609175200000|2020-12-28 17:06:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1
1609175210000|2020-12-28 17:06:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|4
1609175220000|2020-12-28 17:07:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|2
1609175240000|2020-12-28 17:07:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|2
1609175260000|2020-12-28 17:07:40|||||||||2
1609175270000|2020-12-28 17:07:50|||||||||8
1609175280000|2020-12-28 17:08:00|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|16
1609175290000|2020-12-28 17:08:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|2
1609175300000|2020-12-28 17:08:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|2
1609175330000|2020-12-28 17:08:50|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|11
1609175350000|2020-12-28 17:09:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|6
1609175360000|2020-12-28 17:09:20|||||||||8
1609175370000|2020-12-28 17:09:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|3
1609175380000|2020-12-28 17:09:40|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|15
1609175390000|2020-12-28 17:09:50|||||||||2
1609175400000|2020-12-28 17:10:00|||||||||7
1609175420000|2020-12-28 17:10:20|||||||||3
1609175430000|2020-12-28 17:10:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|4
1609175450000|2020-12-28 17:10:50|||||||||24
1609175460000|2020-12-28 17:11:00|||||||||7
1609175470000|2020-12-28 17:11:10|||||||||13
1609175480000|2020-12-28 17:11:20|||||||||22
1609175500000|2020-12-28 17:11:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|2
1609175520000|2020-12-28 17:12:00|||||||||36
1609175540000|2020-12-28 17:12:20|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|19
1609175550000|2020-12-28 17:12:30|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|45
1609175560000|2020-12-28 17:12:40|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|7
1609175570000|2020-12-28 17:12:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|11
1609175580000|2020-12-28 17:13:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|21
1609175590000|2020-12-28 17:13:10|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|10
1609175600000|2020-12-28 17:13:20|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|2
1609175610000|2020-12-28 17:13:30|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|17
1609175620000|2020-12-28 17:13:40|||||||||2
1609175640000|2020-12-28 17:14:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|6
1609175650000|2020-12-28 17:14:10|||||||||1
1609175660000|2020-12-28 17:14:20|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|24
1609175670000|2020-12-28 17:14:30|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|6
1609175680000|2020-12-28 17:14:40|||||||||5
1609175700000|2020-12-28 17:15:00|||||||||4
1609175710000|2020-12-28 17:15:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|0
1609175720000|2020-12-28 17:15:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|8
1609175730000|2020-12-28 17:15:30|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|14
1609175750000|2020-12-28 17:15:50|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|11
1609175760000|2020-12-28 17:16:00|||||||||1
1609175770000|2020-12-28 17:16:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|4
1609175790000|2020-12-28 17:16:30|||||||||3
1609175820000|2020-12-28 17:17:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|13
1609175850000|2020-12-28 17:17:30|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|12
1609175870000|2020-12-28 17:17:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1
1609175880000|2020-12-28 17:18:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|2
1609175890000|2020-12-28 17:18:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1
1609175900000|2020-12-28 17:18:20|||||||||8
1609175910000|2020-12-28 17:18:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|4
1609175930000|2020-12-28 17:18:50|||||||||5
1609175940000|2020-12-28 17:19:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1
1609175950000|2020-12-28 17:19:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|9
1609175960000|2020-12-28 17:19:20|||||||||10
1609175970000|2020-12-28 17:19:30|||||||||4
1609175980000|2020-12-28 17:19:40|||||||||3
1609175990000|2020-12-28 17:19:50|||||||||1
1609176000000|2020-12-28 17:20:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|4
1609176010000|2020-12-28 17:20:10|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|6
1609176030000|2020-12-28 17:20:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|1
1609176040000|2020-12-28 17:20:40|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|15
1609176050000|2020-12-28 17:20:50|||||||||6
1609176060000|2020-12-28 17:21:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|6
1609176070000|2020-12-28 17:21:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|8
1609176080000|2020-12-28 17:21:20|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|5
1609176100000|2020-12-28 17:21:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|8
1609176110000|2020-12-28 17:21:50|||||||||6
1609176120000|2020-12-28 17:22:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|12
1609176130000|2020-12-28 17:22:10|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|3
1609176150000|2020-12-28 17:22:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|9
1609176160000|2020-12-28 17:22:40|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|13
1609176170000|2020-12-28 17:22:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|11
1609176180000|2020-12-28 17:23:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.2|1258.7|50
1609176190000|2020-12-28 17:23:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|3
1609176200000|2020-12-28 17:23:20|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|8
1609176210000|2020-12-28 17:23:30|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|4
1609176220000|2020-12-28 17:23:40|||||||||1
1609176230000|2020-12-28 17:23:50|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|17
1609176240000|2020-12-28 17:24:00|1259.5|1259|1259.6|1259.1|1259.7|1259.2|1259.5|1259|8
1609176260000|2020-12-28 17:24:20|||||||||7
1609176280000|2020-12-28 17:24:40|||||||||1
1609176290000|2020-12-28 17:24:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|7
1609176300000|2020-12-28 17:25:00|||||||||2
1609176310000|2020-12-28 17:25:10|||||||||23
1609176340000|2020-12-28 17:25:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|2
1609176360000|2020-12-28 17:26:00|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|10
1609176370000|2020-12-28 17:26:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1
1609176400000|2020-12-28 17:26:40|||||||||4
1609176420000|2020-12-28 17:27:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|1
1609176430000|2020-12-28 17:27:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|14
1609176440000|2020-12-28 17:27:20|||||||||8
1609176450000|2020-12-28 17:27:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|4
1609176460000|2020-12-28 17:27:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|6
1609176480000|2020-12-28 17:28:00|||||||||4
1609176490000|2020-12-28 17:28:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|3
1609176520000|2020-12-28 17:28:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|35
1609176530000|2020-12-28 17:28:50|||||||||4
1609176550000|2020-12-28 17:29:10|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|7
1609176560000|2020-12-28 17:29:20|||||||||2
1609176570000|2020-12-28 17:29:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|7
1609176590000|2020-12-28 17:29:50|||||||||3
1609176610000|2020-12-28 17:30:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|19
1609176630000|2020-12-28 17:30:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|2
1609176640000|2020-12-28 17:30:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|2
1609176650000|2020-12-28 17:30:50|||||||||3
1609176660000|2020-12-28 17:31:00|||||||||1
1609176670000|2020-12-28 17:31:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|7
1609176680000|2020-12-28 17:31:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|4
1609176700000|2020-12-28 17:31:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|3
1609176710000|2020-12-28 17:31:50|||||||||3
1609176730000|2020-12-28 17:32:10|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|12
1609176740000|2020-12-28 17:32:20|1259.7|1259.2|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|30
1609176750000|2020-12-28 17:32:30|||||||||3
1609176760000|2020-12-28 17:32:40|||||||||3
1609176770000|2020-12-28 17:32:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|15
1609176780000|2020-12-28 17:33:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|30
1609176800000|2020-12-28 17:33:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|3
1609176810000|2020-12-28 17:33:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|19
1609176820000|2020-12-28 17:33:40|1259.8|1259.3|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|25
1609176830000|2020-12-28 17:33:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|9
1609176840000|2020-12-28 17:34:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|3
1609176860000|2020-12-28 17:34:20|||||||||17
1609176870000|2020-12-28 17:34:30|||||||||1
1609176890000|2020-12-28 17:34:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|3
1609176900000|2020-12-28 17:35:00|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|2
1609176910000|2020-12-28 17:35:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|17
1609176920000|2020-12-28 17:35:20|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|24
1609176930000|2020-12-28 17:35:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|3
1609176940000|2020-12-28 17:35:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|17
1609176950000|2020-12-28 17:35:50|||||||||2
1609176960000|2020-12-28 17:36:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1
1609176970000|2020-12-28 17:36:10|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|8
1609176980000|2020-12-28 17:36:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|18
1609177000000|2020-12-28 17:36:40|1260|1259.5|1259.8|1259.3|1260|1259.5|1259.8|1259.3|5
1609177010000|2020-12-28 17:36:50|||||||||4
1609177020000|2020-12-28 17:37:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1
1609177030000|2020-12-28 17:37:10|||||||||1
1609177040000|2020-12-28 17:37:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|14
1609177060000|2020-12-28 17:37:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1
1609177070000|2020-12-28 17:37:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|15
1609177080000|2020-12-28 17:38:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|27
1609177090000|2020-12-28 17:38:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|9
1609177100000|2020-12-28 17:38:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1
1609177110000|2020-12-28 17:38:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|10
1609177120000|2020-12-28 17:38:40|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|14
1609177130000|2020-12-28 17:38:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|34
1609177140000|2020-12-28 17:39:00|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|4
1609177150000|2020-12-28 17:39:10|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|17
1609177160000|2020-12-28 17:39:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|24
1609177190000|2020-12-28 17:39:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1
1609177200000|2020-12-28 17:40:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|6
1609177220000|2020-12-28 17:40:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|2
1609177250000|2020-12-28 17:40:50|||||||||27
1609177260000|2020-12-28 17:41:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|2
1609177270000|2020-12-28 17:41:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1
1609177280000|2020-12-28 17:41:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|7
1609177300000|2020-12-28 17:41:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1
1609177320000|2020-12-28 17:42:00|||||||||5
1609177330000|2020-12-28 17:42:10|||||||||2
1609177350000|2020-12-28 17:42:30|||||||||3
1609177360000|2020-12-28 17:42:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|4
1609177380000|2020-12-28 17:43:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|2
1609177390000|2020-12-28 17:43:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|41
1609177400000|2020-12-28 17:43:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|9
1609177420000|2020-12-28 17:43:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|2
1609177440000|2020-12-28 17:44:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|9
1609177460000|2020-12-28 17:44:20|||||||||5
1609177480000|2020-12-28 17:44:40|||||||||4
1609177490000|2020-12-28 17:44:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|5
1609177500000|2020-12-28 17:45:00|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|6
1609177510000|2020-12-28 17:45:10|||||||||2
1609177520000|2020-12-28 17:45:20|1259.4|1258.9|1259.2|1258.7|1259.4|1258.9|1259.2|1258.7|12
1609177530000|2020-12-28 17:45:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|8
1609177540000|2020-12-28 17:45:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|8
1609177550000|2020-12-28 17:45:50|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|15
1609177560000|2020-12-28 17:46:00|||||||||2
1609177570000|2020-12-28 17:46:10|||||||||1
1609177580000|2020-12-28 17:46:20|||||||||5
1609177590000|2020-12-28 17:46:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|8
1609177600000|2020-12-28 17:46:40|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|5
1609177610000|2020-12-28 17:46:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1
1609177620000|2020-12-28 17:47:00|||||||||3
1609177630000|2020-12-28 17:47:10|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|43
1609177640000|2020-12-28 17:47:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|2
1609177670000|2020-12-28 17:47:50|||||||||5
1609177680000|2020-12-28 17:48:00|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|10
1609177690000|2020-12-28 17:48:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|3
1609177700000|2020-12-28 17:48:20|||||||||2
1609177710000|2020-12-28 17:48:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|2
1609177720000|2020-12-28 17:48:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|3
1609177730000|2020-12-28 17:48:50|||||||||10
1609177740000|2020-12-28 17:49:00|||||||||3
1609177750000|2020-12-28 17:49:10|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|13
1609177770000|2020-12-28 17:49:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|6
1609177780000|2020-12-28 17:49:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|4
1609177800000|2020-12-28 17:50:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|2
1609177810000|2020-12-28 17:50:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|25
1609177820000|2020-12-28 17:50:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|15
1609177830000|2020-12-28 17:50:30|||||||||4
1609177840000|2020-12-28 17:50:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|2
1609177850000|2020-12-28 17:50:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1
1609177860000|2020-12-28 17:51:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|5
1609177880000|2020-12-28 17:51:20|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|5
1609177900000|2020-12-28 17:51:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|7
1609177910000|2020-12-28 17:51:50|||||||||19
1609177920000|2020-12-28 17:52:00|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|10
1609177930000|2020-12-28 17:52:10|||||||||1
1609177940000|2020-12-28 17:52:20|||||||||2
1609177950000|2020-12-28 17:52:30|||||||||1
1609177980000|2020-12-28 17:53:00|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|22
1609178000000|2020-12-28 17:53:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|4
1609178010000|2020-12-28 17:53:30|||||||||1
1609178020000|2020-12-28 17:53:40|||||||||1
1609178030000|2020-12-28 17:53:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|6
1609178040000|2020-12-28 17:54:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|3
1609178060000|2020-12-28 17:54:20|||||||||11
1609178070000|2020-12-28 17:54:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|12
1609178090000|2020-12-28 17:54:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1
1609178110000|2020-12-28 17:55:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|3
1609178120000|2020-12-28 17:55:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|2
1609178130000|2020-12-28 17:55:30|1258.5|1258|1258.3|1257.8|1258.5|1258|1258.3|1257.8|7
1609178140000|2020-12-28 17:55:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1
1609178150000|2020-12-28 17:55:50|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|53
1609178160000|2020-12-28 17:56:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|31
1609178170000|2020-12-28 17:56:10|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.8|1257.3|51
1609178180000|2020-12-28 17:56:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|12
1609178190000|2020-12-28 17:56:30|||||||||3
1609178200000|2020-12-28 17:56:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|4
1609178210000|2020-12-28 17:56:50|||||||||7
1609178220000|2020-12-28 17:57:00|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|20
1609178240000|2020-12-28 17:57:20|||||||||4
1609178250000|2020-12-28 17:57:30|||||||||9
1609178260000|2020-12-28 17:57:40|||||||||2
1609178270000|2020-12-28 17:57:50|||||||||4
1609178280000|2020-12-28 17:58:00|||||||||4
1609178290000|2020-12-28 17:58:10|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|35
1609178300000|2020-12-28 17:58:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|8
1609178310000|2020-12-28 17:58:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|2
1609178320000|2020-12-28 17:58:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|11
1609178340000|2020-12-28 17:59:00|1258.1|1257.6|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|85
1609178350000|2020-12-28 17:59:10|1258|1257.5|1257.8|1257.3|1258|1257.5|1257.8|1257.3|23
1609178360000|2020-12-28 17:59:20|||||||||1
1609178390000|2020-12-28 17:59:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|28
1609178410000|2020-12-28 18:00:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|36
1609178420000|2020-12-28 18:00:20|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|38
1609178430000|2020-12-28 18:00:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|2
1609178450000|2020-12-28 18:00:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1
1609178470000|2020-12-28 18:01:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|2
1609178500000|2020-12-28 18:01:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|4
1609178510000|2020-12-28 18:01:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|41
1609178520000|2020-12-28 18:02:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|9
1609178530000|2020-12-28 18:02:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|17
1609178540000|2020-12-28 18:02:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|17
1609178550000|2020-12-28 18:02:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|3
1609178560000|2020-12-28 18:02:40|||||||||5
1609178570000|2020-12-28 18:02:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|3
1609178580000|2020-12-28 18:03:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|5
1609178590000|2020-12-28 18:03:10|||||||||8
1609178610000|2020-12-28 18:03:30|||||||||9
1609178640000|2020-12-28 18:04:00|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|67
1609178650000|2020-12-28 18:04:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|7
1609178660000|2020-12-28 18:04:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|14
1609178670000|2020-12-28 18:04:30|||||||||11
1609178680000|2020-12-28 18:04:40|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|7
1609178690000|2020-12-28 18:04:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1
1609178700000|2020-12-28 18:05:00|||||||||7
1609178710000|2020-12-28 18:05:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|2
1609178720000|2020-12-28 18:05:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|4
1609178730000|2020-12-28 18:05:30|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|5
1609178740000|2020-12-28 18:05:40|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|20
1609178750000|2020-12-28 18:05:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|3
1609178770000|2020-12-28 18:06:10|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|4
1609178790000|2020-12-28 18:06:30|||||||||4
1609178800000|2020-12-28 18:06:40|||||||||4
1609178810000|2020-12-28 18:06:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|12
1609178820000|2020-12-28 18:07:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|2
1609178830000|2020-12-28 18:07:10|||||||||2
1609178840000|2020-12-28 18:07:20|||||||||2
1609178850000|2020-12-28 18:07:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|2
1609178860000|2020-12-28 18:07:40|||||||||3
1609178880000|2020-12-28 18:08:00|1257.9|1257.4|1257.9|1257.4|1258|1257.5|1257.9|1257.4|5
1609178910000|2020-12-28 18:08:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|2
1609178920000|2020-12-28 18:08:40|||||||||1
1609178930000|2020-12-28 18:08:50|||||||||1
1609178940000|2020-12-28 18:09:00|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|11
1609178960000|2020-12-28 18:09:20|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|3
1609178970000|2020-12-28 18:09:30|||||||||8
1609178980000|2020-12-28 18:09:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|9
1609178990000|2020-12-28 18:09:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1
1609179000000|2020-12-28 18:10:00|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|7
1609179010000|2020-12-28 18:10:10|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|20
1609179020000|2020-12-28 18:10:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|8
1609179030000|2020-12-28 18:10:30|||||||||9
1609179040000|2020-12-28 18:10:40|||||||||1
1609179050000|2020-12-28 18:10:50|||||||||6
1609179060000|2020-12-28 18:11:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|16
1609179070000|2020-12-28 18:11:10|||||||||1
1609179080000|2020-12-28 18:11:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|4
1609179090000|2020-12-28 18:11:30|||||||||8
1609179100000|2020-12-28 18:11:40|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1
1609179120000|2020-12-28 18:12:00|||||||||2
1609179130000|2020-12-28 18:12:10|1257.9|1257.4|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|11
1609179140000|2020-12-28 18:12:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1
1609179150000|2020-12-28 18:12:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|4
1609179180000|2020-12-28 18:13:00|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|10
1609179190000|2020-12-28 18:13:10|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|10
1609179200000|2020-12-28 18:13:20|||||||||3
1609179210000|2020-12-28 18:13:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|8
1609179230000|2020-12-28 18:13:50|1257.5|1257|1257.7|1257.2|1257.7|1257.2|1257.5|1257|32
1609179240000|2020-12-28 18:14:00|||||||||2
1609179250000|2020-12-28 18:14:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1
1609179260000|2020-12-28 18:14:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|5
1609179270000|2020-12-28 18:14:30|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|21
1609179280000|2020-12-28 18:14:40|||||||||2
1609179300000|2020-12-28 18:15:00|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|1
1609179310000|2020-12-28 18:15:10|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|11
1609179350000|2020-12-28 18:15:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1
1609179360000|2020-12-28 18:16:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.5|1257|7
1609179380000|2020-12-28 18:16:20|||||||||1
1609179390000|2020-12-28 18:16:30|||||||||6
1609179420000|2020-12-28 18:17:00|||||||||1
1609179430000|2020-12-28 18:17:10|||||||||3
1609179440000|2020-12-28 18:17:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|13
1609179450000|2020-12-28 18:17:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1
1609179470000|2020-12-28 18:17:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1
1609179480000|2020-12-28 18:18:00|||||||||2
1609179490000|2020-12-28 18:18:10|||||||||4
1609179530000|2020-12-28 18:18:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1
1609179540000|2020-12-28 18:19:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|3
1609179550000|2020-12-28 18:19:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|3
1609179580000|2020-12-28 18:19:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1
1609179590000|2020-12-28 18:19:50|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|9
1609179600000|2020-12-28 18:20:00|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|5
1609179610000|2020-12-28 18:20:10|||||||||1
1609179620000|2020-12-28 18:20:20|||||||||2
1609179640000|2020-12-28 18:20:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|6
1609179670000|2020-12-28 18:21:10|||||||||5
1609179680000|2020-12-28 18:21:20|||||||||2
1609179690000|2020-12-28 18:21:30|||||||||2
1609179700000|2020-12-28 18:21:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|11
1609179710000|2020-12-28 18:21:50|||||||||2
1609179730000|2020-12-28 18:22:10|||||||||9
1609179740000|2020-12-28 18:22:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1
1609179750000|2020-12-28 18:22:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1
1609179760000|2020-12-28 18:22:40|||||||||4
1609179770000|2020-12-28 18:22:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|16
1609179780000|2020-12-28 18:23:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|3
1609179800000|2020-12-28 18:23:20|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|5
1609179850000|2020-12-28 18:24:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|4
1609179860000|2020-12-28 18:24:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|4
1609179870000|2020-12-28 18:24:30|||||||||2
1609179890000|2020-12-28 18:24:50|||||||||2
1609179900000|2020-12-28 18:25:00|1257.7|1257.2|1257.5|1257|1257.7|1257.2|1257.5|1257|13
1609179910000|2020-12-28 18:25:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|10
1609179920000|2020-12-28 18:25:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|3
1609179940000|2020-12-28 18:25:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|0
1609179950000|2020-12-28 18:25:50|||||||||3
1609180000000|2020-12-28 18:26:40|||||||||3
1609180020000|2020-12-28 18:27:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|2
1609180030000|2020-12-28 18:27:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|2
1609180050000|2020-12-28 18:27:30|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|9
1609180070000|2020-12-28 18:27:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1
1609180080000|2020-12-28 18:28:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|5
1609180100000|2020-12-28 18:28:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|2
1609180110000|2020-12-28 18:28:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|3
1609180120000|2020-12-28 18:28:40|||||||||8
1609180130000|2020-12-28 18:28:50|||||||||4
1609180180000|2020-12-28 18:29:40|||||||||1
1609180190000|2020-12-28 18:29:50|1257.7|1257.2|1257.9|1257.4|1257.9|1257.4|1257.7|1257.2|17
1609180200000|2020-12-28 18:30:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|3
1609180210000|2020-12-28 18:30:10|||||||||4
1609180230000|2020-12-28 18:30:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1
1609180250000|2020-12-28 18:30:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1
1609180290000|2020-12-28 18:31:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|31
1609180300000|2020-12-28 18:31:40|||||||||1
1609180310000|2020-12-28 18:31:50|||||||||1
1609180320000|2020-12-28 18:32:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|11
1609180330000|2020-12-28 18:32:10|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|5
1609180360000|2020-12-28 18:32:40|||||||||2
1609180380000|2020-12-28 18:33:00|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|4
1609180390000|2020-12-28 18:33:10|||||||||3
1609180400000|2020-12-28 18:33:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|12
1609180440000|2020-12-28 18:34:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1
1609180460000|2020-12-28 18:34:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|3
1609180470000|2020-12-28 18:34:30|||||||||2
1609180480000|2020-12-28 18:34:40|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|14
1609180490000|2020-12-28 18:34:50|||||||||3
1609180500000|2020-12-28 18:35:00|||||||||6
1609180510000|2020-12-28 18:35:10|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|11
1609180540000|2020-12-28 18:35:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|5
1609180550000|2020-12-28 18:35:50|||||||||3
1609180560000|2020-12-28 18:36:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|5
1609180580000|2020-12-28 18:36:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|2
1609180590000|2020-12-28 18:36:30|||||||||2
1609180600000|2020-12-28 18:36:40|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|27
1609180640000|2020-12-28 18:37:20|||||||||2
1609180650000|2020-12-28 18:37:30|||||||||13
1609180660000|2020-12-28 18:37:40|||||||||9
1609180670000|2020-12-28 18:37:50|||||||||1
1609180700000|2020-12-28 18:38:20|||||||||1
1609180740000|2020-12-28 18:39:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|3
1609180800000|2020-12-28 18:40:00|||||||||8
1609180810000|2020-12-28 18:40:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|9
1609180820000|2020-12-28 18:40:20|||||||||3
1609180840000|2020-12-28 18:40:40|||||||||1
1609180860000|2020-12-28 18:41:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|6
1609180870000|2020-12-28 18:41:10|1258|1257.5|1257.8|1257.3|1258|1257.5|1257.8|1257.3|55
1609180880000|2020-12-28 18:41:20|||||||||23
1609180900000|2020-12-28 18:41:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|13
1609180920000|2020-12-28 18:42:00|||||||||4
1609180930000|2020-12-28 18:42:10|||||||||2
1609180950000|2020-12-28 18:42:30|||||||||4
1609180960000|2020-12-28 18:42:40|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|4
1609180970000|2020-12-28 18:42:50|||||||||2
1609180990000|2020-12-28 18:43:10|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|3
1609181000000|2020-12-28 18:43:20|||||||||11
1609181010000|2020-12-28 18:43:30|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|11
1609181020000|2020-12-28 18:43:40|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|40
1609181030000|2020-12-28 18:43:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|5
1609181040000|2020-12-28 18:44:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|34
1609181050000|2020-12-28 18:44:10|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.4|1256.9|9
1609181060000|2020-12-28 18:44:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1
1609181070000|2020-12-28 18:44:30|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|24
1609181090000|2020-12-28 18:44:50|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|3
1609181100000|2020-12-28 18:45:00|||||||||10
1609181110000|2020-12-28 18:45:10|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|23
1609181120000|2020-12-28 18:45:20|||||||||1
1609181130000|2020-12-28 18:45:30|||||||||5
1609181140000|2020-12-28 18:45:40|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|12
1609181150000|2020-12-28 18:45:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|69
1609181160000|2020-12-28 18:46:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|6
1609181170000|2020-12-28 18:46:10|||||||||34
1609181180000|2020-12-28 18:46:20|||||||||6
1609181190000|2020-12-28 18:46:30|||||||||4
1609181210000|2020-12-28 18:46:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|2
1609181220000|2020-12-28 18:47:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|3
1609181230000|2020-12-28 18:47:10|||||||||3
1609181240000|2020-12-28 18:47:20|||||||||8
1609181260000|2020-12-28 18:47:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|11
1609181280000|2020-12-28 18:48:00|||||||||25
1609181290000|2020-12-28 18:48:10|||||||||4
1609181310000|2020-12-28 18:48:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|2
1609181330000|2020-12-28 18:48:50|||||||||1
1609181340000|2020-12-28 18:49:00|||||||||3
1609181350000|2020-12-28 18:49:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|18
1609181360000|2020-12-28 18:49:20|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|6
1609181390000|2020-12-28 18:49:50|||||||||1
1609181400000|2020-12-28 18:50:00|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|18
1609181420000|2020-12-28 18:50:20|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|8
1609181460000|2020-12-28 18:51:00|||||||||11
1609181470000|2020-12-28 18:51:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|4
1609181480000|2020-12-28 18:51:20|||||||||1
1609181500000|2020-12-28 18:51:40|||||||||2
1609181520000|2020-12-28 18:52:00|||||||||1
1609181530000|2020-12-28 18:52:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|25
1609181540000|2020-12-28 18:52:20|||||||||16
1609181560000|2020-12-28 18:52:40|||||||||9
1609181570000|2020-12-28 18:52:50|||||||||10
1609181580000|2020-12-28 18:53:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|20
1609181590000|2020-12-28 18:53:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1
1609181600000|2020-12-28 18:53:20|||||||||1
1609181610000|2020-12-28 18:53:30|||||||||2
1609181630000|2020-12-28 18:53:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|10
1609181640000|2020-12-28 18:54:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|4
1609181650000|2020-12-28 18:54:10|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|14
1609181660000|2020-12-28 18:54:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|4
1609181670000|2020-12-28 18:54:30|||||||||1
1609181700000|2020-12-28 18:55:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|13
1609181710000|2020-12-28 18:55:10|||||||||5
1609181720000|2020-12-28 18:55:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|5
1609181780000|2020-12-28 18:56:20|||||||||2
1609181790000|2020-12-28 18:56:30|||||||||6
1609181800000|2020-12-28 18:56:40|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|7
1609181820000|2020-12-28 18:57:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1
1609181830000|2020-12-28 18:57:10|||||||||2
1609181850000|2020-12-28 18:57:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|12
1609181910000|2020-12-28 18:58:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|19
1609181930000|2020-12-28 18:58:50|||||||||13
1609181940000|2020-12-28 18:59:00|||||||||1
1609181990000|2020-12-28 18:59:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|4
1609182000000|2020-12-28 19:00:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|7
1609182010000|2020-12-28 19:00:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|0
1609182020000|2020-12-28 19:00:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|11
1609182030000|2020-12-28 19:00:30|||||||||1
1609182050000|2020-12-28 19:00:50|||||||||12
1609182070000|2020-12-28 19:01:10|||||||||1
1609182170000|2020-12-28 19:02:50|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|21
1609182190000|2020-12-28 19:03:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|25
1609182200000|2020-12-28 19:03:20|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|11
1609182210000|2020-12-28 19:03:30|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|61
1609182220000|2020-12-28 19:03:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|11
1609182230000|2020-12-28 19:03:50|||||||||1
1609182240000|2020-12-28 19:04:00|||||||||3
1609182250000|2020-12-28 19:04:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|29
1609182260000|2020-12-28 19:04:20|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|16
1609182270000|2020-12-28 19:04:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|3
1609182300000|2020-12-28 19:05:00|||||||||15
1609182320000|2020-12-28 19:05:20|||||||||2
1609182340000|2020-12-28 19:05:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|25
1609182370000|2020-12-28 19:06:10|||||||||5
1609182400000|2020-12-28 19:06:40|||||||||5
1609182420000|2020-12-28 19:07:00|||||||||1
1609182430000|2020-12-28 19:07:10|||||||||6
1609182450000|2020-12-28 19:07:30|||||||||2
1609182490000|2020-12-28 19:08:10|||||||||6
1609182510000|2020-12-28 19:08:30|||||||||22
1609182520000|2020-12-28 19:08:40|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|2
1609182530000|2020-12-28 19:08:50|||||||||10
1609182550000|2020-12-28 19:09:10|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1
1609182560000|2020-12-28 19:09:20|||||||||1
1609182600000|2020-12-28 19:10:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|4
1609182630000|2020-12-28 19:10:30|||||||||11
1609182670000|2020-12-28 19:11:10|1257.6|1257.1|1257.3|1256.8|1257.6|1257.1|1257.3|1256.8|55
1609182680000|2020-12-28 19:11:20|1257.2|1256.7|1257.6|1257.1|1257.6|1257.1|1257.2|1256.7|173
1609182690000|2020-12-28 19:11:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|2
1609182720000|2020-12-28 19:12:00|||||||||1
1609182740000|2020-12-28 19:12:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|16
1609182750000|2020-12-28 19:12:30|||||||||1
1609182760000|2020-12-28 19:12:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|33
1609182770000|2020-12-28 19:12:50|1257.6|1257.1|1257.9|1257.4|1257.9|1257.4|1257.6|1257.1|32
1609182790000|2020-12-28 19:13:10|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|6
1609182800000|2020-12-28 19:13:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|12
1609182820000|2020-12-28 19:13:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|11
1609182840000|2020-12-28 19:14:00|||||||||1
1609182850000|2020-12-28 19:14:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|2
1609182860000|2020-12-28 19:14:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|15
1609182870000|2020-12-28 19:14:30|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|13
1609182880000|2020-12-28 19:14:40|||||||||1
1609182890000|2020-12-28 19:14:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1
1609182900000|2020-12-28 19:15:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1
1609182910000|2020-12-28 19:15:10|||||||||3
1609182920000|2020-12-28 19:15:20|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|11
1609182930000|2020-12-28 19:15:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|2
1609182940000|2020-12-28 19:15:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1
1609182960000|2020-12-28 19:16:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|2
1609182980000|2020-12-28 19:16:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|21
1609182990000|2020-12-28 19:16:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|1
1609183000000|2020-12-28 19:16:40|||||||||2
1609183010000|2020-12-28 19:16:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|4
1609183020000|2020-12-28 19:17:00|1258.5|1258|1258.5|1258|1258.6|1258.1|1258.5|1258|4
1609183040000|2020-12-28 19:17:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|2
1609183060000|2020-12-28 19:17:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|3
1609183070000|2020-12-28 19:17:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|15
1609183080000|2020-12-28 19:18:00|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|11
1609183100000|2020-12-28 19:18:20|||||||||2
1609183110000|2020-12-28 19:18:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|7
1609183120000|2020-12-28 19:18:40|||||||||8
1609183140000|2020-12-28 19:19:00|||||||||2
1609183170000|2020-12-28 19:19:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|1
1609183180000|2020-12-28 19:19:40|||||||||8
1609183190000|2020-12-28 19:19:50|1258.6|1258.1|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|8
1609183200000|2020-12-28 19:20:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|26
1609183210000|2020-12-28 19:20:10|||||||||1
1609183220000|2020-12-28 19:20:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|2
1609183240000|2020-12-28 19:20:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1
1609183250000|2020-12-28 19:20:50|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|11
1609183260000|2020-12-28 19:21:00|||||||||2
1609183280000|2020-12-28 19:21:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1
1609183290000|2020-12-28 19:21:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1
1609183310000|2020-12-28 19:21:50|||||||||11
1609183320000|2020-12-28 19:22:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|23
1609183330000|2020-12-28 19:22:10|||||||||13
1609183340000|2020-12-28 19:22:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|10
1609183350000|2020-12-28 19:22:30|||||||||1
1609183360000|2020-12-28 19:22:40|||||||||1
1609183380000|2020-12-28 19:23:00|||||||||4
1609183390000|2020-12-28 19:23:10|||||||||1
1609183400000|2020-12-28 19:23:20|||||||||3
1609183410000|2020-12-28 19:23:30|||||||||7
1609183440000|2020-12-28 19:24:00|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|2
1609183450000|2020-12-28 19:24:10|||||||||8
1609183460000|2020-12-28 19:24:20|||||||||2
1609183480000|2020-12-28 19:24:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|27
1609183500000|2020-12-28 19:25:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|4
1609183520000|2020-12-28 19:25:20|1258.7|1258.2|1258.5|1258|1258.7|1258.2|1258.5|1258|77
1609183530000|2020-12-28 19:25:30|||||||||13
1609183540000|2020-12-28 19:25:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|6
1609183550000|2020-12-28 19:25:50|||||||||2
1609183560000|2020-12-28 19:26:00|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|3
1609183590000|2020-12-28 19:26:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|28
1609183630000|2020-12-28 19:27:10|||||||||6
1609183650000|2020-12-28 19:27:30|||||||||2
1609183700000|2020-12-28 19:28:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|0
1609183710000|2020-12-28 19:28:30|||||||||8
1609183740000|2020-12-28 19:29:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|53
1609183770000|2020-12-28 19:29:30|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|30
1609183800000|2020-12-28 19:30:00|||||||||3
1609183810000|2020-12-28 19:30:10|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|2
1609183820000|2020-12-28 19:30:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|10
1609183830000|2020-12-28 19:30:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|30
1609183850000|2020-12-28 19:30:50|||||||||39
1609183860000|2020-12-28 19:31:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|5
1609183870000|2020-12-28 19:31:10|||||||||7
1609183880000|2020-12-28 19:31:20|||||||||6
1609183930000|2020-12-28 19:32:10|||||||||20
1609183940000|2020-12-28 19:32:20|||||||||1
1609183950000|2020-12-28 19:32:30|||||||||12
1609183960000|2020-12-28 19:32:40|||||||||11
1609183970000|2020-12-28 19:32:50|||||||||38
1609184010000|2020-12-28 19:33:30|||||||||26
1609184040000|2020-12-28 19:34:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|21
1609184050000|2020-12-28 19:34:10|||||||||10
1609184060000|2020-12-28 19:34:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|68
1609184070000|2020-12-28 19:34:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|51
1609184080000|2020-12-28 19:34:40|||||||||18
1609184090000|2020-12-28 19:34:50|||||||||22
1609184100000|2020-12-28 19:35:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|19
1609184110000|2020-12-28 19:35:10|||||||||4
1609184130000|2020-12-28 19:35:30|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|16
1609184150000|2020-12-28 19:35:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|42
1609184160000|2020-12-28 19:36:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|24
1609184170000|2020-12-28 19:36:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|50
1609184180000|2020-12-28 19:36:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|4
1609184190000|2020-12-28 19:36:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1
1609184220000|2020-12-28 19:37:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|35
1609184240000|2020-12-28 19:37:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|4
1609184260000|2020-12-28 19:37:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|29
1609184280000|2020-12-28 19:38:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|2
1609184290000|2020-12-28 19:38:10|||||||||1
1609184300000|2020-12-28 19:38:20|1257.9|1257.4|1257.9|1257.4|1258|1257.5|1257.9|1257.4|13
1609184310000|2020-12-28 19:38:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|12
1609184320000|2020-12-28 19:38:40|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|7
1609184340000|2020-12-28 19:39:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|10
1609184370000|2020-12-28 19:39:30|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|5
1609184400000|2020-12-28 19:40:00|||||||||2
1609184420000|2020-12-28 19:40:20|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|13
1609184440000|2020-12-28 19:40:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|15
1609184460000|2020-12-28 19:41:00|||||||||2
1609184500000|2020-12-28 19:41:40|||||||||5
1609184530000|2020-12-28 19:42:10|||||||||1
1609184550000|2020-12-28 19:42:30|||||||||2
1609184580000|2020-12-28 19:43:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1
1609184590000|2020-12-28 19:43:10|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|44
1609184610000|2020-12-28 19:43:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|20
1609184620000|2020-12-28 19:43:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|18
1609184630000|2020-12-28 19:43:50|||||||||1
1609184640000|2020-12-28 19:44:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1
1609184650000|2020-12-28 19:44:10|||||||||3
1609184670000|2020-12-28 19:44:30|||||||||2
1609184680000|2020-12-28 19:44:40|||||||||1
1609184700000|2020-12-28 19:45:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|18
1609184710000|2020-12-28 19:45:10|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|7
1609184720000|2020-12-28 19:45:20|||||||||10
1609184730000|2020-12-28 19:45:30|||||||||10
1609184760000|2020-12-28 19:46:00|||||||||2
1609184770000|2020-12-28 19:46:10|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|35
1609184790000|2020-12-28 19:46:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|0
1609184800000|2020-12-28 19:46:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|34
1609184810000|2020-12-28 19:46:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|4
1609184820000|2020-12-28 19:47:00|||||||||3
1609184840000|2020-12-28 19:47:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|31
1609184850000|2020-12-28 19:47:30|||||||||5
1609184870000|2020-12-28 19:47:50|||||||||10
1609184880000|2020-12-28 19:48:00|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|8
1609184900000|2020-12-28 19:48:20|||||||||9
1609184910000|2020-12-28 19:48:30|||||||||2
1609184940000|2020-12-28 19:49:00|||||||||1
1609184950000|2020-12-28 19:49:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|4
1609185010000|2020-12-28 19:50:10|||||||||1
1609185020000|2020-12-28 19:50:20|||||||||29
1609185040000|2020-12-28 19:50:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|10
1609185050000|2020-12-28 19:50:50|||||||||24
1609185060000|2020-12-28 19:51:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|5
1609185080000|2020-12-28 19:51:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|15
1609185100000|2020-12-28 19:51:40|||||||||12
1609185110000|2020-12-28 19:51:50|||||||||19
1609185120000|2020-12-28 19:52:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1
1609185130000|2020-12-28 19:52:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|1
1609185140000|2020-12-28 19:52:20|||||||||3
1609185180000|2020-12-28 19:53:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1
1609185210000|2020-12-28 19:53:30|||||||||24
1609185230000|2020-12-28 19:53:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|0
1609185240000|2020-12-28 19:54:00|||||||||2
1609185270000|2020-12-28 19:54:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|4
1609185290000|2020-12-28 19:54:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1
1609185300000|2020-12-28 19:55:00|||||||||2
1609185310000|2020-12-28 19:55:10|||||||||1
1609185320000|2020-12-28 19:55:20|||||||||1
1609185330000|2020-12-28 19:55:30|||||||||1
1609185340000|2020-12-28 19:55:40|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|32
1609185350000|2020-12-28 19:55:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|45
1609185360000|2020-12-28 19:56:00|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|5
1609185370000|2020-12-28 19:56:10|||||||||15
1609185410000|2020-12-28 19:56:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|58
1609185420000|2020-12-28 19:57:00|||||||||1
1609185430000|2020-12-28 19:57:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|2
1609185440000|2020-12-28 19:57:20|||||||||2
1609185450000|2020-12-28 19:57:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|29
1609185460000|2020-12-28 19:57:40|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|23
1609185470000|2020-12-28 19:57:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|5
1609185480000|2020-12-28 19:58:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|17
1609185490000|2020-12-28 19:58:10|||||||||30
1609185500000|2020-12-28 19:58:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|13
1609185530000|2020-12-28 19:58:50|||||||||1
1609185540000|2020-12-28 19:59:00|||||||||1
1609185590000|2020-12-28 19:59:50|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|6
1609185600000|2020-12-28 20:00:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|32
1609185610000|2020-12-28 20:00:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|60
1609185620000|2020-12-28 20:00:20|||||||||8
1609185630000|2020-12-28 20:00:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|27
1609185640000|2020-12-28 20:00:40|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|23
1609185650000|2020-12-28 20:00:50|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|60
1609185680000|2020-12-28 20:01:20|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|33
1609185690000|2020-12-28 20:01:30|||||||||16
1609185750000|2020-12-28 20:02:30|||||||||1
1609185770000|2020-12-28 20:02:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|36
1609185800000|2020-12-28 20:03:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|7
1609185810000|2020-12-28 20:03:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|40
1609185820000|2020-12-28 20:03:40|||||||||1
1609185830000|2020-12-28 20:03:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|16
1609185840000|2020-12-28 20:04:00|||||||||7
1609185850000|2020-12-28 20:04:10|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|83
1609185860000|2020-12-28 20:04:20|||||||||13
1609185870000|2020-12-28 20:04:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|12
1609185880000|2020-12-28 20:04:40|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|25
1609185890000|2020-12-28 20:04:50|||||||||4
1609185900000|2020-12-28 20:05:00|||||||||5
1609185910000|2020-12-28 20:05:10|||||||||7
1609185920000|2020-12-28 20:05:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|2
1609185940000|2020-12-28 20:05:40|||||||||21
1609185970000|2020-12-28 20:06:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|13
1609186000000|2020-12-28 20:06:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1
1609186010000|2020-12-28 20:06:50|||||||||8
1609186030000|2020-12-28 20:07:10|||||||||12
1609186070000|2020-12-28 20:07:50|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|3
1609186110000|2020-12-28 20:08:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1
1609186130000|2020-12-28 20:08:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|42
1609186140000|2020-12-28 20:09:00|1259|1258.5|1259|1258.5|1259|1258.5|1258.9|1258.4|7
1609186160000|2020-12-28 20:09:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|8
1609186180000|2020-12-28 20:09:40|||||||||1
1609186200000|2020-12-28 20:10:00|||||||||54
1609186210000|2020-12-28 20:10:10|||||||||1
1609186230000|2020-12-28 20:10:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|21
1609186250000|2020-12-28 20:10:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1
1609186290000|2020-12-28 20:11:30|||||||||1
1609186320000|2020-12-28 20:12:00|||||||||22
1609186350000|2020-12-28 20:12:30|||||||||10
1609186360000|2020-12-28 20:12:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|2
1609186390000|2020-12-28 20:13:10|||||||||6
1609186400000|2020-12-28 20:13:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|2
1609186430000|2020-12-28 20:13:50|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|2
1609186450000|2020-12-28 20:14:10|||||||||26
1609186460000|2020-12-28 20:14:20|||||||||3
1609186470000|2020-12-28 20:14:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1
1609186480000|2020-12-28 20:14:40|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.9|1258.4|10
1609186490000|2020-12-28 20:14:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|32
1609186520000|2020-12-28 20:15:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|40
1609186540000|2020-12-28 20:15:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1
1609186560000|2020-12-28 20:16:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|2
1609186570000|2020-12-28 20:16:10|||||||||3
1609186580000|2020-12-28 20:16:20|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|1
1609186590000|2020-12-28 20:16:30|||||||||2
1609186610000|2020-12-28 20:16:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1
1609186620000|2020-12-28 20:17:00|||||||||42
1609186650000|2020-12-28 20:17:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|98
1609186660000|2020-12-28 20:17:40|||||||||4
1609186670000|2020-12-28 20:17:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|31
1609186680000|2020-12-28 20:18:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|4
1609186690000|2020-12-28 20:18:10|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|45
1609186700000|2020-12-28 20:18:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|25
1609186720000|2020-12-28 20:18:40|||||||||1
1609186740000|2020-12-28 20:19:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|11
1609186770000|2020-12-28 20:19:30|||||||||1
1609186790000|2020-12-28 20:19:50|||||||||4
1609186800000|2020-12-28 20:20:00|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|9
1609186820000|2020-12-28 20:20:20|||||||||5
1609186830000|2020-12-28 20:20:30|||||||||1
1609186850000|2020-12-28 20:20:50|||||||||10
1609186860000|2020-12-28 20:21:00|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|12
1609186870000|2020-12-28 20:21:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|2
1609186880000|2020-12-28 20:21:20|||||||||12
1609186910000|2020-12-28 20:21:50|||||||||1
1609186930000|2020-12-28 20:22:10|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|75
1609186940000|2020-12-28 20:22:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1
1609186950000|2020-12-28 20:22:30|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|61
1609186960000|2020-12-28 20:22:40|||||||||9
1609186970000|2020-12-28 20:22:50|||||||||1
1609186980000|2020-12-28 20:23:00|||||||||1
1609187000000|2020-12-28 20:23:20|||||||||12
1609187010000|2020-12-28 20:23:30|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|9
1609187020000|2020-12-28 20:23:40|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|29
1609187040000|2020-12-28 20:24:00|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|59
1609187060000|2020-12-28 20:24:20|||||||||1
1609187070000|2020-12-28 20:24:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|7
1609187090000|2020-12-28 20:24:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|1
1609187100000|2020-12-28 20:25:00|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|15
1609187120000|2020-12-28 20:25:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|2
1609187130000|2020-12-28 20:25:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|33
1609187160000|2020-12-28 20:26:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|5
1609187170000|2020-12-28 20:26:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1
1609187180000|2020-12-28 20:26:20|||||||||2
1609187190000|2020-12-28 20:26:30|||||||||2
1609187200000|2020-12-28 20:26:40|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|3
1609187210000|2020-12-28 20:26:50|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|4
1609187220000|2020-12-28 20:27:00|||||||||3
1609187230000|2020-12-28 20:27:10|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|6
1609187240000|2020-12-28 20:27:20|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|6
1609187250000|2020-12-28 20:27:30|||||||||2
1609187260000|2020-12-28 20:27:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|6
1609187270000|2020-12-28 20:27:50|1258.3|1257.8|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|12
1609187280000|2020-12-28 20:28:00|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|47
1609187290000|2020-12-28 20:28:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1
1609187300000|2020-12-28 20:28:20|1257.9|1257.4|1257.9|1257.4|1258|1257.5|1257.9|1257.4|22
1609187310000|2020-12-28 20:28:30|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|6
1609187320000|2020-12-28 20:28:40|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|6
1609187330000|2020-12-28 20:28:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|8
1609187340000|2020-12-28 20:29:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|12
1609187350000|2020-12-28 20:29:10|1257.6|1257.1|1257.9|1257.4|1257.9|1257.4|1257.5|1257|61
1609187360000|2020-12-28 20:29:20|1257.8|1257.3|1257.6|1257.1|1257.8|1257.3|1257.6|1257.1|8
1609187370000|2020-12-28 20:29:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|2
1609187380000|2020-12-28 20:29:40|1257.6|1257.1|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|7
1609187390000|2020-12-28 20:29:50|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|12
1609187400000|2020-12-28 20:30:00|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|13
1609187410000|2020-12-28 20:30:10|||||||||3
1609187420000|2020-12-28 20:30:20|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|17
1609187430000|2020-12-28 20:30:30|||||||||4
1609187440000|2020-12-28 20:30:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|34
1609187450000|2020-12-28 20:30:50|1257.3|1256.8|1257.5|1257|1257.5|1257|1257.3|1256.8|59
1609187460000|2020-12-28 20:31:00|||||||||39
1609187470000|2020-12-28 20:31:10|||||||||5
1609187480000|2020-12-28 20:31:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|2
1609187490000|2020-12-28 20:31:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|2
1609187500000|2020-12-28 20:31:40|||||||||2
1609187510000|2020-12-28 20:31:50|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|2
1609187520000|2020-12-28 20:32:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|45
1609187530000|2020-12-28 20:32:10|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|21
1609187560000|2020-12-28 20:32:40|||||||||1
1609187570000|2020-12-28 20:32:50|||||||||1
1609187600000|2020-12-28 20:33:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|5
1609187610000|2020-12-28 20:33:30|||||||||1
1609187620000|2020-12-28 20:33:40|||||||||1
1609187630000|2020-12-28 20:33:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|2
1609187640000|2020-12-28 20:34:00|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|5
1609187650000|2020-12-28 20:34:10|||||||||2
1609187660000|2020-12-28 20:34:20|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|35
1609187670000|2020-12-28 20:34:30|||||||||1
1609187680000|2020-12-28 20:34:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|2
1609187690000|2020-12-28 20:34:50|||||||||1
1609187710000|2020-12-28 20:35:10|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|10
1609187720000|2020-12-28 20:35:20|||||||||1
1609187730000|2020-12-28 20:35:30|||||||||1
1609187740000|2020-12-28 20:35:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1
1609187750000|2020-12-28 20:35:50|||||||||4
1609187770000|2020-12-28 20:36:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1
1609187780000|2020-12-28 20:36:20|||||||||2
1609187790000|2020-12-28 20:36:30|||||||||1
1609187820000|2020-12-28 20:37:00|||||||||4
1609187830000|2020-12-28 20:37:10|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|7
1609187850000|2020-12-28 20:37:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1
1609187860000|2020-12-28 20:37:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|5
1609187870000|2020-12-28 20:37:50|||||||||3
1609187880000|2020-12-28 20:38:00|||||||||2
1609187890000|2020-12-28 20:38:10|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|2
1609187900000|2020-12-28 20:38:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|2
1609187920000|2020-12-28 20:38:40|||||||||6
1609187930000|2020-12-28 20:38:50|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|3
1609187940000|2020-12-28 20:39:00|||||||||1
1609187950000|2020-12-28 20:39:10|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|11
1609187970000|2020-12-28 20:39:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|4
1609187980000|2020-12-28 20:39:40|||||||||12
1609187990000|2020-12-28 20:39:50|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|4
1609188000000|2020-12-28 20:40:00|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|28
1609188010000|2020-12-28 20:40:10|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|9
1609188020000|2020-12-28 20:40:20|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|6
1609188030000|2020-12-28 20:40:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|9
1609188040000|2020-12-28 20:40:40|||||||||1
1609188060000|2020-12-28 20:41:00|||||||||5
1609188070000|2020-12-28 20:41:10|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1
1609188080000|2020-12-28 20:41:20|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|6
1609188090000|2020-12-28 20:41:30|||||||||5
1609188100000|2020-12-28 20:41:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|2
1609188110000|2020-12-28 20:41:50|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|10
1609188120000|2020-12-28 20:42:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|5
1609188130000|2020-12-28 20:42:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|22
1609188140000|2020-12-28 20:42:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1
1609188150000|2020-12-28 20:42:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1
1609188160000|2020-12-28 20:42:40|||||||||1
1609188180000|2020-12-28 20:43:00|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|3
1609188190000|2020-12-28 20:43:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1
1609188210000|2020-12-28 20:43:30|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|28
1609188230000|2020-12-28 20:43:50|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|24
1609188240000|2020-12-28 20:44:00|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.4|1256.9|105
1609188250000|2020-12-28 20:44:10|1257.4|1256.9|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|53
1609188260000|2020-12-28 20:44:20|||||||||1
1609188270000|2020-12-28 20:44:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|54
1609188280000|2020-12-28 20:44:40|||||||||7
1609188290000|2020-12-28 20:44:50|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|28
1609188300000|2020-12-28 20:45:00|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.2|1256.7|139
1609188310000|2020-12-28 20:45:10|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|13
1609188320000|2020-12-28 20:45:20|||||||||12
1609188330000|2020-12-28 20:45:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1
1609188340000|2020-12-28 20:45:40|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|13
1609188350000|2020-12-28 20:45:50|||||||||3
1609188360000|2020-12-28 20:46:00|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|6
1609188370000|2020-12-28 20:46:10|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|5
1609188380000|2020-12-28 20:46:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|118
1609188390000|2020-12-28 20:46:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|7
1609188400000|2020-12-28 20:46:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|16
1609188420000|2020-12-28 20:47:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|7
1609188440000|2020-12-28 20:47:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|26
1609188450000|2020-12-28 20:47:30|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|148
1609188460000|2020-12-28 20:47:40|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|16
1609188470000|2020-12-28 20:47:50|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|39
1609188480000|2020-12-28 20:48:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|34
1609188490000|2020-12-28 20:48:10|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|27
1609188500000|2020-12-28 20:48:20|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|20
1609188510000|2020-12-28 20:48:30|1257.3|1256.8|1257.5|1257|1257.5|1257|1257.3|1256.8|21
1609188530000|2020-12-28 20:48:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|137
1609188540000|2020-12-28 20:49:00|1257.5|1257|1257.7|1257.2|1257.7|1257.2|1257.5|1257|24
1609188550000|2020-12-28 20:49:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|3
1609188560000|2020-12-28 20:49:20|||||||||13
1609188570000|2020-12-28 20:49:30|||||||||20
1609188580000|2020-12-28 20:49:40|||||||||9
1609188590000|2020-12-28 20:49:50|||||||||14
1609188600000|2020-12-28 20:50:00|1257.8|1257.3|1257.9|1257.4|1258|1257.5|1257.8|1257.3|250
1609188610000|2020-12-28 20:50:10|1257.8|1257.3|1257.8|1257.3|1258|1257.5|1257.8|1257.3|15
1609188620000|2020-12-28 20:50:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|39
1609188630000|2020-12-28 20:50:30|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|15
1609188640000|2020-12-28 20:50:40|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|11
1609188650000|2020-12-28 20:50:50|||||||||11
1609188660000|2020-12-28 20:51:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|7
1609188670000|2020-12-28 20:51:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.5|1257|28
1609188680000|2020-12-28 20:51:20|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|120
1609188690000|2020-12-28 20:51:30|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|33
1609188700000|2020-12-28 20:51:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|5
1609188710000|2020-12-28 20:51:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|36
1609188720000|2020-12-28 20:52:00|||||||||20
1609188730000|2020-12-28 20:52:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|12
1609188740000|2020-12-28 20:52:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|5
1609188750000|2020-12-28 20:52:30|1257.7|1257.2|1257.8|1257.3|1257.9|1257.4|1257.7|1257.2|120
1609188760000|2020-12-28 20:52:40|||||||||5
1609188770000|2020-12-28 20:52:50|1257.9|1257.4|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|8
1609188790000|2020-12-28 20:53:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1
1609188800000|2020-12-28 20:53:20|1257.7|1257.2|1257.4|1256.9|1257.7|1257.2|1257.4|1256.9|39
1609188810000|2020-12-28 20:53:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|8
1609188820000|2020-12-28 20:53:40|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|119
1609188830000|2020-12-28 20:53:50|||||||||17
1609188840000|2020-12-28 20:54:00|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|10
1609188870000|2020-12-28 20:54:30|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|18
1609188880000|2020-12-28 20:54:40|1257.6|1257.1|1257.5|1257|1257.7|1257.2|1257.5|1257|20
1609188890000|2020-12-28 20:54:50|||||||||12
1609188900000|2020-12-28 20:55:00|1257.6|1257.1|1257.8|1257.3|1257.8|1257.3|1257.5|1257|251
1609188910000|2020-12-28 20:55:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|14
1609188920000|2020-12-28 20:55:20|1257.6|1257.1|1257.3|1256.8|1257.6|1257.1|1257.3|1256.8|68
1609188930000|2020-12-28 20:55:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|10
1609188940000|2020-12-28 20:55:40|||||||||8
1609188950000|2020-12-28 20:55:50|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.5|1257|7
1609188960000|2020-12-28 20:56:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|26
1609188970000|2020-12-28 20:56:10|1257.7|1257.2|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|147
1609188980000|2020-12-28 20:56:20|1257.6|1257.1|1257.8|1257.3|1257.9|1257.4|1257.6|1257.1|28
1609188990000|2020-12-28 20:56:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|5
1609189000000|2020-12-28 20:56:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|14
1609189010000|2020-12-28 20:56:50|1257.7|1257.2|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|15
1609189020000|2020-12-28 20:57:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|42
1609189030000|2020-12-28 20:57:10|||||||||4
1609189040000|2020-12-28 20:57:20|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|9
1609189050000|2020-12-28 20:57:30|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|131
1609189060000|2020-12-28 20:57:40|||||||||2
1609189070000|2020-12-28 20:57:50|1257.7|1257.2|1257.5|1257|1257.7|1257.2|1257.5|1257|24
1609189080000|2020-12-28 20:58:00|1257.6|1257.1|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|98
1609189090000|2020-12-28 20:58:10|1257.7|1257.2|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|66
1609189100000|2020-12-28 20:58:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|46
1609189110000|2020-12-28 20:58:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|12
1609189120000|2020-12-28 20:58:40|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|183
1609189130000|2020-12-28 20:58:50|1257.7|1257.2|1257.8|1257.3|1257.9|1257.4|1257.7|1257.2|135
1609189140000|2020-12-28 20:59:00|1257.9|1257.4|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|316
1609189150000|2020-12-28 20:59:10|1257.8|1257.3|1257.6|1257.1|1257.8|1257.3|1257.6|1257.1|113
1609189160000|2020-12-28 20:59:20|1257.7|1257.2|1257.6|1257.1|1257.8|1257.3|1257.6|1257.1|469
1609189170000|2020-12-28 20:59:30|1257.7|1257.2|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|349
1609189180000|2020-12-28 20:59:40|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|409
1609189190000|2020-12-28 20:59:50|1257.7|1257.2|1258.2|1257.7|1258.2|1257.7|1257.7|1257.2|1755
1609189200000|2020-12-28 21:00:00|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.1|1257.1|242
1609189210000|2020-12-28 21:00:10|1258.3|1257.3|1258.2|1257.2|1258.4|1257.4|1258.1|1257.1|77
1609189220000|2020-12-28 21:00:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|19
1609189230000|2020-12-28 21:00:30|1258.2|1257.2|1258.2|1257.2|1258.4|1257.4|1258.2|1257.2|20
1609189240000|2020-12-28 21:00:40|1258.1|1257.1|1257.9|1256.9|1258.1|1257.1|1257.9|1256.9|9
1609189250000|2020-12-28 21:00:50|||||||||6
1609189260000|2020-12-28 21:01:00|1258|1257|1257.9|1256.9|1258|1257|1257.9|1256.9|3
1609189280000|2020-12-28 21:01:20|1258|1257|1258.1|1257.1|1258.1|1257.1|1258|1257|5
1609189290000|2020-12-28 21:01:30|||||||||1
1609189310000|2020-12-28 21:01:50|||||||||1
1609189320000|2020-12-28 21:02:00|||||||||2
1609189330000|2020-12-28 21:02:10|||||||||16
1609189340000|2020-12-28 21:02:20|||||||||15
1609189350000|2020-12-28 21:02:30|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|13
1609189360000|2020-12-28 21:02:40|||||||||6
1609189370000|2020-12-28 21:02:50|1258|1257|1258|1257|1258|1257|1258|1257|1
1609189380000|2020-12-28 21:03:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1609189390000|2020-12-28 21:03:10|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|23
1609189400000|2020-12-28 21:03:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1609189430000|2020-12-28 21:03:50|1258.3|1257.3|1258.4|1257.4|1258.5|1257.5|1258.3|1257.3|16
1609189440000|2020-12-28 21:04:00|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|3
1609189450000|2020-12-28 21:04:10|||||||||1
1609189480000|2020-12-28 21:04:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1609189490000|2020-12-28 21:04:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|3
1609189500000|2020-12-28 21:05:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1609189510000|2020-12-28 21:05:10|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|8
1609189530000|2020-12-28 21:05:30|||||||||3
1609189540000|2020-12-28 21:05:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|3
1609189560000|2020-12-28 21:06:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1609189570000|2020-12-28 21:06:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|10
1609189580000|2020-12-28 21:06:20|||||||||3
1609189620000|2020-12-28 21:07:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1609189650000|2020-12-28 21:07:30|||||||||2
1609189690000|2020-12-28 21:08:10|||||||||1
1609189730000|2020-12-28 21:08:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1609189740000|2020-12-28 21:09:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1609190040000|2020-12-28 21:14:00|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1609190090000|2020-12-28 21:14:50|||||||||24
1609190100000|2020-12-28 21:15:00|||||||||2
1609190690000|2020-12-28 21:24:50|1258.5|1257.5|1258.3|1257.3|1258.5|1257.5|1258.3|1257.3|3
1609190700000|2020-12-28 21:25:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1609190710000|2020-12-28 21:25:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1609190740000|2020-12-28 21:25:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|3
1609190950000|2020-12-28 21:29:10|1258|1257|1258|1257|1258|1257|1258|1257|2
1609190980000|2020-12-28 21:29:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1609192760000|2020-12-28 21:59:20|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|6
1609192770000|2020-12-28 21:59:30|1258.4|1257.4|1257|1256|1258.4|1257.4|1256.2|1255.2|23
1609192810000|2020-12-28 22:00:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1609196400000|2020-12-28 23:00:00|1256.7|1254.7|1256.8|1254.8|1257|1255|1256.7|1254.7|0
1609196410000|2020-12-28 23:00:10|1256.7|1254.7|1256.6|1254.6|1256.7|1254.7|1256.5|1254.5|0
1609196420000|2020-12-28 23:00:20|1256.7|1254.7|1256.9|1254.9|1256.9|1254.9|1256.7|1254.7|0
1609196430000|2020-12-28 23:00:30|1257|1255|1256.8|1254.8|1257|1255|1256.8|1254.8|0
1609196440000|2020-12-28 23:00:40|1256.9|1254.9|1256.9|1254.9|1256.9|1254.9|1256.9|1254.9|0
1609196450000|2020-12-28 23:00:50|1256.8|1254.8|1256.9|1254.9|1256.9|1254.9|1256.7|1254.7|0
1609196460000|2020-12-28 23:01:00|1257|1255|1256.9|1254.9|1257|1255|1256.9|1254.9|0
1609196480000|2020-12-28 23:01:20|1256.8|1254.8|1256.8|1254.8|1256.8|1254.8|1256.8|1254.8|0
1609196490000|2020-12-28 23:01:30|1256.9|1254.9|1256.9|1254.9|1256.9|1254.9|1256.9|1254.9|0
1609196500000|2020-12-28 23:01:40|1257|1255|1257|1255|1257|1255|1257|1255|0
1609196530000|2020-12-28 23:02:10|1256.9|1254.9|1256.9|1254.9|1256.9|1254.9|1256.9|1254.9|0
1609196540000|2020-12-28 23:02:20|1256.8|1254.8|1256.8|1254.8|1256.8|1254.8|1256.8|1254.8|0
1609196550000|2020-12-28 23:02:30|1256.9|1254.9|1256.9|1254.9|1256.9|1254.9|1256.9|1254.9|0
1609196560000|2020-12-28 23:02:40|1257|1255|1256.9|1254.9|1257|1255|1256.9|1254.9|0
1609196580000|2020-12-28 23:03:00|1257|1255|1257|1255|1257|1255|1257|1255|0
1609196610000|2020-12-28 23:03:30|1256.9|1254.9|1256.9|1254.9|1256.9|1254.9|1256.9|1254.9|0
1609196620000|2020-12-28 23:03:40|1257|1255|1257|1255|1257|1255|1257|1255|0
1609196660000|2020-12-28 23:04:20|1257.1|1255.1|1257|1255|1257.1|1255.1|1257|1255|0
1609196670000|2020-12-28 23:04:30|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|0
1609196690000|2020-12-28 23:04:50|1257|1255|1257|1255|1257|1255|1257|1255|0
1609196700000|2020-12-28 23:05:00|1256.9|1254.9|1256.9|1254.9|1257|1255|1256.9|1254.9|0
1609196710000|2020-12-28 23:05:10|1256.8|1254.8|1256.7|1254.7|1256.8|1254.8|1256.7|1254.7|0
1609196720000|2020-12-28 23:05:20|1256.8|1254.8|1256.9|1254.9|1256.9|1254.9|1256.8|1254.8|0
1609196730000|2020-12-28 23:05:30|1257|1255|1256.9|1254.9|1257|1255|1256.9|1254.9|0
1609196740000|2020-12-28 23:05:40|1256.8|1254.8|1256.8|1254.8|1256.8|1254.8|1256.8|1254.8|0
1609196760000|2020-12-28 23:06:00|1256.9|1254.9|1256.9|1254.9|1256.9|1254.9|1256.9|1254.9|0
1609196820000|2020-12-28 23:07:00|1257|1255|1257|1255|1257|1255|1257|1255|0
1609196860000|2020-12-28 23:07:40|1256.9|1254.9|1257|1255|1257|1255|1256.9|1254.9|0
1609196870000|2020-12-28 23:07:50|1256.9|1254.9|1257.1|1255.1|1257.1|1255.1|1256.9|1254.9|0
1609196880000|2020-12-28 23:08:00|1257|1255|1257|1255|1257|1255|1257|1255|0
1609196890000|2020-12-28 23:08:10|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|0
1609197000000|2020-12-28 23:10:00|1257|1255|1257|1255|1257.1|1255.1|1257|1255|0
1609197010000|2020-12-28 23:10:10|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|0
1609197230000|2020-12-28 23:13:50|1257|1255|1257|1255|1257|1255|1257|1255|0
1609197240000|2020-12-28 23:14:00|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|1257|1255|0
1609197270000|2020-12-28 23:14:30|1257|1255|1257|1255|1257|1255|1257|1255|0
1609197280000|2020-12-28 23:14:40|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|1257|1255|0
1609197740000|2020-12-28 23:22:20|1257.2|1255.2|1257.2|1255.2|1257.2|1255.2|1257.2|1255.2|0
1609197810000|2020-12-28 23:23:30|1257.1|1255.1|1257.2|1255.2|1257.2|1255.2|1257.1|1255.1|0
1609197830000|2020-12-28 23:23:50|1257.1|1255.1|1257.1|1255.1|1257.2|1255.2|1257.1|1255.1|0
1609197850000|2020-12-28 23:24:10|1257.2|1255.2|1257.2|1255.2|1257.2|1255.2|1257.2|1255.2|0
1609198030000|2020-12-28 23:27:10|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|0
1609198130000|2020-12-28 23:28:50|1257.2|1255.2|1257.2|1255.2|1257.2|1255.2|1257.2|1255.2|0
1609198140000|2020-12-28 23:29:00|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|0
1609198200000|2020-12-28 23:30:00|1257.2|1255.2|1257.2|1255.2|1257.2|1255.2|1257.2|1255.2|0
1609198210000|2020-12-28 23:30:10|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|0
1609198220000|2020-12-28 23:30:20|1257.2|1255.2|1257.2|1255.2|1257.2|1255.2|1257.2|1255.2|0
1609198250000|2020-12-28 23:30:50|1257.3|1255.3|1257.3|1255.3|1257.3|1255.3|1257.3|1255.3|0
1609198320000|2020-12-28 23:32:00|1257.2|1255.2|1257.1|1255.1|1257.2|1255.2|1257.1|1255.1|0
1609198350000|2020-12-28 23:32:30|1257|1255|1257|1255|1257|1255|1257|1255|0
1609198370000|2020-12-28 23:32:50|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|0
1609198380000|2020-12-28 23:33:00|1257|1255|1257|1255|1257|1255|1257|1255|0
1609198390000|2020-12-28 23:33:10|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|0
1609198470000|2020-12-28 23:34:30|1257.2|1255.2|1257.2|1255.2|1257.2|1255.2|1257.1|1255.1|0
1609198490000|2020-12-28 23:34:50|1257.3|1255.3|1257.2|1255.2|1257.3|1255.3|1257.2|1255.2|0
1609198540000|2020-12-28 23:35:40|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|0
1609198570000|2020-12-28 23:36:10|1257.2|1255.2|1257.2|1255.2|1257.2|1255.2|1257.2|1255.2|0
1609198620000|2020-12-28 23:37:00|1257.1|1255.1|1257.2|1255.2|1257.2|1255.2|1257.1|1255.1|0
1609198630000|2020-12-28 23:37:10|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|0
1609198640000|2020-12-28 23:37:20|1257.2|1255.2|1257.2|1255.2|1257.2|1255.2|1257.1|1255.1|0
1609198650000|2020-12-28 23:37:30|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|0
1609198720000|2020-12-28 23:38:40|1257.2|1255.2|1257.2|1255.2|1257.2|1255.2|1257.2|1255.2|0
1609198740000|2020-12-28 23:39:00|1257.1|1255.1|1257.2|1255.2|1257.2|1255.2|1257.1|1255.1|0
1609198780000|2020-12-28 23:39:40|1257.3|1255.3|1257.3|1255.3|1257.3|1255.3|1257.3|1255.3|0
1609198840000|2020-12-28 23:40:40|1257.4|1255.4|1257.3|1255.3|1257.4|1255.4|1257.3|1255.3|0
1609198850000|2020-12-28 23:40:50|1257.4|1255.4|1257.3|1255.3|1257.4|1255.4|1257.3|1255.3|0
1609198860000|2020-12-28 23:41:00|1257.4|1255.4|1257.3|1255.3|1257.4|1255.4|1257.3|1255.3|0
1609198870000|2020-12-28 23:41:10|1257.4|1255.4|1257.3|1255.3|1257.4|1255.4|1257.3|1255.3|0
1609198910000|2020-12-28 23:41:50|1257.4|1255.4|1257.3|1255.3|1257.4|1255.4|1257.3|1255.3|0
1609198940000|2020-12-28 23:42:20|1257.4|1255.4|1257.5|1255.5|1257.5|1255.5|1257.4|1255.4|0
1609198950000|2020-12-28 23:42:30|1257.4|1255.4|1257.4|1255.4|1257.4|1255.4|1257.4|1255.4|0
1609198970000|2020-12-28 23:42:50|1257.5|1255.5|1257.5|1255.5|1257.5|1255.5|1257.5|1255.5|0
1609199040000|2020-12-28 23:44:00|1257.6|1255.6|1257.6|1255.6|1257.6|1255.6|1257.5|1255.5|0
1609199050000|2020-12-28 23:44:10|1257.5|1255.5|1257.5|1255.5|1257.5|1255.5|1257.5|1255.5|0
1609199090000|2020-12-28 23:44:50|1257.6|1255.6|1257.6|1255.6|1257.6|1255.6|1257.6|1255.6|0
1609199160000|2020-12-28 23:46:00|1257.5|1255.5|1257.5|1255.5|1257.5|1255.5|1257.5|1255.5|0
1609199210000|2020-12-28 23:46:50|1257.6|1255.6|1257.6|1255.6|1257.6|1255.6|1257.6|1255.6|0
1609199220000|2020-12-28 23:47:00|1257.5|1255.5|1257.5|1255.5|1257.5|1255.5|1257.5|1255.5|0
1609199270000|2020-12-28 23:47:50|1257.6|1255.6|1257.6|1255.6|1257.6|1255.6|1257.6|1255.6|0
1609199700000|2020-12-28 23:55:00|1257.7|1255.7|1257.7|1255.7|1257.7|1255.7|1257.6|1255.6|0
1609199760000|2020-12-28 23:56:00|1257.9|1255.9|1258.1|1256.1|1258.1|1256.1|1257.9|1255.9|0
1609199770000|2020-12-28 23:56:10|1258|1256|1258.1|1256.1|1258.1|1256.1|1258|1256|0
1609199880000|2020-12-28 23:58:00|1258.2|1256.2|1258.1|1256.1|1258.2|1256.2|1258.1|1256.1|0
1609199890000|2020-12-28 23:58:10|1258.2|1256.2|1258.2|1256.2|1258.2|1256.2|1258.2|1256.2|0
1609199930000|2020-12-28 23:58:50|1258.1|1256.1|1258.1|1256.1|1258.1|1256.1|1258.1|1256.1|0
1609199940000|2020-12-28 23:59:00|1258.2|1256.2|1258.2|1256.2|1258.2|1256.2|1258.2|1256.2|0
1609199990000|2020-12-28 23:59:50|1258.3|1256.3|1258.3|1256.3|1258.3|1256.3|1258.3|1256.3|0
1609200030000|2020-12-29 00:00:30|1258.4|1256.4|1258.4|1256.4|1258.4|1256.4|1258.4|1256.4|0
1609200090000|2020-12-29 00:01:30|1258.5|1256.5|1258.5|1256.5|1258.5|1256.5|1258.5|1256.5|0
1609200130000|2020-12-29 00:02:10|1258.6|1256.6|1258.6|1256.6|1258.6|1256.6|1258.6|1256.6|0
1609200180000|2020-12-29 00:03:00|1258.7|1256.7|1258.8|1256.8|1258.8|1256.8|1258.7|1256.7|0
1609200200000|2020-12-29 00:03:20|1258.9|1256.9|1259|1257|1259|1257|1258.9|1256.9|0
1609200210000|2020-12-29 00:03:30|1258.9|1256.9|1259|1257|1259.1|1257.1|1258.9|1256.9|0
1609200220000|2020-12-29 00:03:40|1258.9|1256.9|1258.9|1256.9|1259|1257|1258.9|1256.9|0
1609200230000|2020-12-29 00:03:50|1259|1257|1258.9|1256.9|1259|1257|1258.9|1256.9|0
1609200240000|2020-12-29 00:04:00|1258.8|1256.8|1258.9|1256.9|1259|1257|1258.8|1256.8|0
1609200250000|2020-12-29 00:04:10|1258.8|1256.8|1258.6|1256.6|1258.9|1256.9|1258.6|1256.6|0
1609200270000|2020-12-29 00:04:30|1258.7|1256.7|1258.8|1256.8|1258.8|1256.8|1258.7|1256.7|0
1609200280000|2020-12-29 00:04:40|1258.9|1256.9|1258.7|1256.7|1258.9|1256.9|1258.7|1256.7|0
1609200290000|2020-12-29 00:04:50|1258.8|1256.8|1258.7|1256.7|1258.8|1256.8|1258.7|1256.7|0
1609200300000|2020-12-29 00:05:00|1258.8|1256.8|1258.8|1256.8|1258.9|1256.9|1258.8|1256.8|0
1609200310000|2020-12-29 00:05:10|1258.9|1256.9|1258.8|1256.8|1258.9|1256.9|1258.8|1256.8|0
1609200320000|2020-12-29 00:05:20|1258.9|1256.9|1258.9|1256.9|1258.9|1256.9|1258.8|1256.8|0
1609200330000|2020-12-29 00:05:30|1259|1257|1259.2|1257.2|1259.2|1257.2|1259|1257|0
1609200350000|2020-12-29 00:05:50|1259.1|1257.1|1259.2|1257.2|1259.3|1257.3|1259.1|1257.1|0
1609200370000|2020-12-29 00:06:10|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|0
1609200380000|2020-12-29 00:06:20|1259.2|1257.2|1259.3|1257.3|1259.3|1257.3|1259.2|1257.2|0
1609200390000|2020-12-29 00:06:30|1259.2|1257.2|1259.3|1257.3|1259.3|1257.3|1259.2|1257.2|0
1609200400000|2020-12-29 00:06:40|1259.4|1257.4|1259.5|1257.5|1259.6|1257.6|1259.4|1257.4|0
1609200410000|2020-12-29 00:06:50|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1609200420000|2020-12-29 00:07:00|1259.3|1257.3|1259.4|1257.4|1259.4|1257.4|1259.3|1257.3|0
1609200430000|2020-12-29 00:07:10|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|0
1609200440000|2020-12-29 00:07:20|1259.2|1257.2|1259.3|1257.3|1259.3|1257.3|1259.2|1257.2|0
1609200450000|2020-12-29 00:07:30|1259.4|1257.4|1259.3|1257.3|1259.4|1257.4|1259.3|1257.3|0
1609200470000|2020-12-29 00:07:50|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1609200480000|2020-12-29 00:08:00|1259.5|1257.5|1259.6|1257.6|1259.6|1257.6|1259.5|1257.5|0
1609200490000|2020-12-29 00:08:10|1259.7|1257.7|1259.6|1257.6|1259.7|1257.7|1259.6|1257.6|0
1609200500000|2020-12-29 00:08:20|1259.7|1257.7|1259.6|1257.6|1259.7|1257.7|1259.4|1257.4|0
1609200520000|2020-12-29 00:08:40|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.6|1257.6|0
1609200530000|2020-12-29 00:08:50|1259.6|1257.6|1259.6|1257.6|1259.7|1257.7|1259.6|1257.6|0
1609200540000|2020-12-29 00:09:00|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.6|1257.6|0
1609200580000|2020-12-29 00:09:40|1259.6|1257.6|1259.5|1257.5|1259.6|1257.6|1259.5|1257.5|0
1609200590000|2020-12-29 00:09:50|1259.4|1257.4|1259.3|1257.3|1259.5|1257.5|1259.3|1257.3|0
1609200600000|2020-12-29 00:10:00|1259.4|1257.4|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1609200610000|2020-12-29 00:10:10|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1609200620000|2020-12-29 00:10:20|1259.6|1257.6|1259.5|1257.5|1259.6|1257.6|1259.5|1257.5|0
1609200630000|2020-12-29 00:10:30|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1609200640000|2020-12-29 00:10:40|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1609200650000|2020-12-29 00:10:50|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1609200660000|2020-12-29 00:11:00|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1609200710000|2020-12-29 00:11:50|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1609200720000|2020-12-29 00:12:00|1259.6|1257.6|1259.6|1257.6|1259.7|1257.7|1259.6|1257.6|0
1609200730000|2020-12-29 00:12:10|1259.5|1257.5|1259.6|1257.6|1259.6|1257.6|1259.5|1257.5|0
1609200740000|2020-12-29 00:12:20|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1609200750000|2020-12-29 00:12:30|1259.4|1257.4|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1609200760000|2020-12-29 00:12:40|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1609200780000|2020-12-29 00:13:00|1259.4|1257.4|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1609200790000|2020-12-29 00:13:10|1259.6|1257.6|1259.5|1257.5|1259.6|1257.6|1259.5|1257.5|0
1609200800000|2020-12-29 00:13:20|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1609200820000|2020-12-29 00:13:40|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1609200830000|2020-12-29 00:13:50|1259.4|1257.4|1259.3|1257.3|1259.4|1257.4|1259.3|1257.3|0
1609200850000|2020-12-29 00:14:10|1259.4|1257.4|1259.3|1257.3|1259.4|1257.4|1259.3|1257.3|0
1609200870000|2020-12-29 00:14:30|1259.4|1257.4|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1609200890000|2020-12-29 00:14:50|1259.4|1257.4|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1609200900000|2020-12-29 00:15:00|1259.4|1257.4|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1609200940000|2020-12-29 00:15:40|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1609200960000|2020-12-29 00:16:00|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1609200970000|2020-12-29 00:16:10|1259.3|1257.3|1259.3|1257.3|1259.4|1257.4|1259.3|1257.3|0
1609200980000|2020-12-29 00:16:20|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.3|1257.3|0
1609200990000|2020-12-29 00:16:30|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|0
1609201010000|2020-12-29 00:16:50|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.3|1257.3|0
1609201020000|2020-12-29 00:17:00|1259.3|1257.3|1259.4|1257.4|1259.4|1257.4|1259.3|1257.3|0
1609201030000|2020-12-29 00:17:10|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|0
1609201040000|2020-12-29 00:17:20|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1609201050000|2020-12-29 00:17:30|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|0
1609201090000|2020-12-29 00:18:10|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1609201100000|2020-12-29 00:18:20|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|0
1609201110000|2020-12-29 00:18:30|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1609201120000|2020-12-29 00:18:40|1259.5|1257.5|1259.6|1257.6|1259.6|1257.6|1259.5|1257.5|0
1609201130000|2020-12-29 00:18:50|1259.5|1257.5|1259.6|1257.6|1259.6|1257.6|1259.5|1257.5|0
1609201140000|2020-12-29 00:19:00|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1609201150000|2020-12-29 00:19:10|1259.4|1257.4|1259.6|1257.6|1259.6|1257.6|1259.4|1257.4|0
1609201160000|2020-12-29 00:19:20|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1609201170000|2020-12-29 00:19:30|1259.4|1257.4|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1609201210000|2020-12-29 00:20:10|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1609201240000|2020-12-29 00:20:40|1259.5|1257.5|1259.5|1257.5|1259.6|1257.6|1259.5|1257.5|0
1609201250000|2020-12-29 00:20:50|1259.6|1257.6|1259.7|1257.7|1259.7|1257.7|1259.6|1257.6|0
1609201280000|2020-12-29 00:21:20|1259.8|1257.8|1259.7|1257.7|1259.8|1257.8|1259.7|1257.7|0
1609201310000|2020-12-29 00:21:50|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1609201330000|2020-12-29 00:22:10|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1609201340000|2020-12-29 00:22:20|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1609201350000|2020-12-29 00:22:30|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1609201360000|2020-12-29 00:22:40|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1609201370000|2020-12-29 00:22:50|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1609201380000|2020-12-29 00:23:00|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1609201390000|2020-12-29 00:23:10|1260|1258|1260|1258|1260|1258|1260|1258|0
1609201400000|2020-12-29 00:23:20|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1609201410000|2020-12-29 00:23:30|1260|1258|1260|1258|1260|1258|1259.9|1257.9|0
1609201420000|2020-12-29 00:23:40|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1609201440000|2020-12-29 00:24:00|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1609201450000|2020-12-29 00:24:10|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1609201460000|2020-12-29 00:24:20|1260|1258|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1609201480000|2020-12-29 00:24:40|1260|1258|1260|1258|1260|1258|1260|1258|0
1609201490000|2020-12-29 00:24:50|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1609201500000|2020-12-29 00:25:00|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1609201520000|2020-12-29 00:25:20|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1609201530000|2020-12-29 00:25:30|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.7|1257.7|0
1609201540000|2020-12-29 00:25:40|1259.7|1257.7|1259.8|1257.8|1259.8|1257.8|1259.7|1257.7|0
1609201560000|2020-12-29 00:26:00|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1609201600000|2020-12-29 00:26:40|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1609201610000|2020-12-29 00:26:50|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.6|1257.6|0
1609201620000|2020-12-29 00:27:00|1259.6|1257.6|1259.7|1257.7|1259.7|1257.7|1259.6|1257.6|0
1609201630000|2020-12-29 00:27:10|1259.6|1257.6|1259.6|1257.6|1259.7|1257.7|1259.6|1257.6|0
1609201640000|2020-12-29 00:27:20|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.6|1257.6|0
1609201660000|2020-12-29 00:27:40|1259.6|1257.6|1259.7|1257.7|1259.7|1257.7|1259.6|1257.6|0
1609201670000|2020-12-29 00:27:50|1259.6|1257.6|1259.7|1257.7|1259.7|1257.7|1259.6|1257.6|0
1609201680000|2020-12-29 00:28:00|1259.6|1257.6|1259.7|1257.7|1259.7|1257.7|1259.6|1257.6|0
1609201730000|2020-12-29 00:28:50|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1609201780000|2020-12-29 00:29:40|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1609201800000|2020-12-29 00:30:00|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1609201810000|2020-12-29 00:30:10|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1609201900000|2020-12-29 00:31:40|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.7|1257.7|0
1609201910000|2020-12-29 00:31:50|1259.7|1257.7|1259.7|1257.7|1259.8|1257.8|1259.7|1257.7|0
1609201990000|2020-12-29 00:33:10|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1609202030000|2020-12-29 00:33:50|1259.7|1257.7|1259.6|1257.6|1259.7|1257.7|1259.6|1257.6|0
1609202040000|2020-12-29 00:34:00|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1609202060000|2020-12-29 00:34:20|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1609202110000|2020-12-29 00:35:10|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1609202130000|2020-12-29 00:35:30|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.7|1257.7|0
1609202140000|2020-12-29 00:35:40|1259.7|1257.7|1259.8|1257.8|1259.8|1257.8|1259.7|1257.7|0
1609202180000|2020-12-29 00:36:20|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1609202200000|2020-12-29 00:36:40|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1609202240000|2020-12-29 00:37:20|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.8|1257.8|0
1609202260000|2020-12-29 00:37:40|1259.8|1257.8|1259.9|1257.9|1259.9|1257.9|1259.8|1257.8|0
1609202270000|2020-12-29 00:37:50|1260|1258|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1609202290000|2020-12-29 00:38:10|1260|1258|1260|1258|1260|1258|1260|1258|0
1609202320000|2020-12-29 00:38:40|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1609202330000|2020-12-29 00:38:50|1260|1258|1260|1258|1260|1258|1260|1258|0
1609202340000|2020-12-29 00:39:00|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1609202350000|2020-12-29 00:39:10|1260|1258|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1609202370000|2020-12-29 00:39:30|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1609202400000|2020-12-29 00:40:00|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1609202410000|2020-12-29 00:40:10|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.8|1257.8|0
1609202450000|2020-12-29 00:40:50|1259.8|1257.8|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1609202460000|2020-12-29 00:41:00|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1609202470000|2020-12-29 00:41:10|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1609202500000|2020-12-29 00:41:40|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.7|1257.7|0
1609202510000|2020-12-29 00:41:50|1259.7|1257.7|1259.7|1257.7|1259.8|1257.8|1259.7|1257.7|0
1609202520000|2020-12-29 00:42:00|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.7|1257.7|0
1609202540000|2020-12-29 00:42:20|1259.7|1257.7|1259.7|1257.7|1259.8|1257.8|1259.7|1257.7|0
1609202550000|2020-12-29 00:42:30|1259.8|1257.8|1259.7|1257.7|1259.8|1257.8|1259.7|1257.7|0
1609202580000|2020-12-29 00:43:00|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1609202600000|2020-12-29 00:43:20|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1609202610000|2020-12-29 00:43:30|1259.8|1257.8|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1609202680000|2020-12-29 00:44:40|1259.7|1257.7|1259.7|1257.7|1259.8|1257.8|1259.7|1257.7|0
1609202830000|2020-12-29 00:47:10|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1609202840000|2020-12-29 00:47:20|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1609202850000|2020-12-29 00:47:30|1259.4|1257.4|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1609202860000|2020-12-29 00:47:40|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1609202870000|2020-12-29 00:47:50|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1609202900000|2020-12-29 00:48:20|1259.4|1257.4|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1609202930000|2020-12-29 00:48:50|1259.6|1257.6|1259.5|1257.5|1259.6|1257.6|1259.5|1257.5|0
1609203000000|2020-12-29 00:50:00|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1609203050000|2020-12-29 00:50:50|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|0
1609203060000|2020-12-29 00:51:00|1259.4|1257.4|1259.3|1257.3|1259.4|1257.4|1259.3|1257.3|0
1609203070000|2020-12-29 00:51:10|1259.2|1257.2|1259.2|1257.2|1259.2|1257.2|1259.2|1257.2|0
1609203080000|2020-12-29 00:51:20|1259.1|1257.1|1259.1|1257.1|1259.1|1257.1|1259.1|1257.1|0
1609203100000|2020-12-29 00:51:40|1259.2|1257.2|1259.1|1257.1|1259.2|1257.2|1259.1|1257.1|0
1609203110000|2020-12-29 00:51:50|1259.2|1257.2|1259.2|1257.2|1259.2|1257.2|1259.2|1257.2|0
1609203200000|2020-12-29 00:53:20|1259.1|1257.1|1259.2|1257.2|1259.2|1257.2|1259.1|1257.1|0
1609203260000|2020-12-29 00:54:20|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.2|1257.2|0
1609203290000|2020-12-29 00:54:50|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1609203300000|2020-12-29 00:55:00|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1609203310000|2020-12-29 00:55:10|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1609203330000|2020-12-29 00:55:30|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|0
1609203350000|2020-12-29 00:55:50|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1609203360000|2020-12-29 00:56:00|1259.3|1257.3|1259.4|1257.4|1259.4|1257.4|1259.3|1257.3|0
1609203380000|2020-12-29 00:56:20|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1609203400000|2020-12-29 00:56:40|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1609203410000|2020-12-29 00:56:50|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1609203460000|2020-12-29 00:57:40|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1609203480000|2020-12-29 00:58:00|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|0
1609203520000|2020-12-29 00:58:40|1259.2|1257.2|1259.2|1257.2|1259.2|1257.2|1259.2|1257.2|0
1609203550000|2020-12-29 00:59:10|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.2|1257.2|0
1609203560000|2020-12-29 00:59:20|1259.2|1257.2|1259.2|1257.2|1259.3|1257.3|1259.2|1257.2|0
1609203570000|2020-12-29 00:59:30|1259.3|1257.3|1259.2|1257.2|1259.3|1257.3|1259.2|1257.2|0
1609203580000|2020-12-29 00:59:40|1259.3|1257.3|1259.2|1257.2|1259.3|1257.3|1259.2|1257.2|0
1609203590000|2020-12-29 00:59:50|1259.3|1257.3|1259.2|1257.2|1259.3|1257.3|1259.2|1257.2|0
1609203600000|2020-12-29 01:00:00|1260.1|1259.1|1261.1|1260.1|1261.1|1260.1|1260.1|1259.1|5
1609203620000|2020-12-29 01:00:20|1262.2|1261.2|1262.5|1261.5|1262.5|1261.5|1262.2|1261.2|6
1609203680000|2020-12-29 01:01:20|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|3
1609203800000|2020-12-29 01:03:20|1262|1261|1262|1261|1262|1261|1262|1261|11
1609203810000|2020-12-29 01:03:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1609203820000|2020-12-29 01:03:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1609203830000|2020-12-29 01:03:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|4
1609204240000|2020-12-29 01:10:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1609204320000|2020-12-29 01:12:00|||||||||1
1609204500000|2020-12-29 01:15:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1609204510000|2020-12-29 01:15:10|1262.2|1261.2|1262|1261|1262.2|1261.2|1262|1261|2
1609204590000|2020-12-29 01:16:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1609204630000|2020-12-29 01:17:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1609204640000|2020-12-29 01:17:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1609204650000|2020-12-29 01:17:30|||||||||2
1609204660000|2020-12-29 01:17:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1609204750000|2020-12-29 01:19:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1609204800000|2020-12-29 01:20:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1609204890000|2020-12-29 01:21:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1609205020000|2020-12-29 01:23:40|||||||||2
1609205030000|2020-12-29 01:23:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|5
1609205040000|2020-12-29 01:24:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1609205070000|2020-12-29 01:24:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1609205100000|2020-12-29 01:25:00|1262.5|1261.5|1262.7|1261.7|1262.7|1261.7|1262.5|1261.5|2
1609205190000|2020-12-29 01:26:30|1263|1262|1263|1262|1263|1262|1263|1262|1
1609205220000|2020-12-29 01:27:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1609205290000|2020-12-29 01:28:10|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|3
1609205300000|2020-12-29 01:28:20|1263|1262|1263|1262|1263|1262|1263|1262|1
1609205430000|2020-12-29 01:30:30|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|9
1609205490000|2020-12-29 01:31:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1609205540000|2020-12-29 01:32:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1609205640000|2020-12-29 01:34:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1609205660000|2020-12-29 01:34:20|||||||||1
1609205670000|2020-12-29 01:34:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1609205680000|2020-12-29 01:34:40|1262.7|1261.7|1263|1262|1263|1262|1262.7|1261.7|6
1609205690000|2020-12-29 01:34:50|||||||||2
1609205740000|2020-12-29 01:35:40|||||||||8
1609205750000|2020-12-29 01:35:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1609206000000|2020-12-29 01:40:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1609206180000|2020-12-29 01:43:00|1263.8|1262.8|1263.6|1262.6|1263.8|1262.8|1263.6|1262.6|32
1609206200000|2020-12-29 01:43:20|1263.5|1262.5|1263.1|1262.1|1263.5|1262.5|1263.1|1262.1|6
1609206210000|2020-12-29 01:43:30|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1609206220000|2020-12-29 01:43:40|1263.5|1262.5|1263.9|1262.9|1263.9|1262.9|1263.5|1262.5|6
1609206240000|2020-12-29 01:44:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|21
1609206250000|2020-12-29 01:44:10|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|7
1609206300000|2020-12-29 01:45:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|3
1609206330000|2020-12-29 01:45:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1609206340000|2020-12-29 01:45:40|1265|1264|1265.8|1264.8|1265.8|1264.8|1265|1264|41
1609206350000|2020-12-29 01:45:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|30
1609206370000|2020-12-29 01:46:10|1266.4|1265.4|1267.2|1266.2|1267.2|1266.2|1266.4|1265.4|13
1609206400000|2020-12-29 01:46:40|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|10
1609206420000|2020-12-29 01:47:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1609206430000|2020-12-29 01:47:10|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1609206460000|2020-12-29 01:47:40|||||||||1
1609206470000|2020-12-29 01:47:50|1266.8|1265.8|1266.6|1265.6|1266.8|1265.8|1266.6|1265.6|3
1609206490000|2020-12-29 01:48:10|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|3
1609206500000|2020-12-29 01:48:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1609206510000|2020-12-29 01:48:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1609206590000|2020-12-29 01:49:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1609206600000|2020-12-29 01:50:00|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|3
1609206610000|2020-12-29 01:50:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|5
1609206620000|2020-12-29 01:50:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|4
1609206690000|2020-12-29 01:51:30|||||||||1
1609206720000|2020-12-29 01:52:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1609206810000|2020-12-29 01:53:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1609206830000|2020-12-29 01:53:50|||||||||1
1609206900000|2020-12-29 01:55:00|1265.6|1264.6|1265.8|1264.8|1265.8|1264.8|1265.6|1264.6|19
1609206930000|2020-12-29 01:55:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1609206940000|2020-12-29 01:55:40|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|2
1609207000000|2020-12-29 01:56:40|||||||||1
1609207010000|2020-12-29 01:56:50|1265.1|1264.1|1265.3|1264.3|1265.3|1264.3|1265|1264|6
1609207040000|2020-12-29 01:57:20|||||||||1
1609207050000|2020-12-29 01:57:30|1264.9|1263.9|1265.1|1264.1|1265.1|1264.1|1264.9|1263.9|6
1609207140000|2020-12-29 01:59:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1609207190000|2020-12-29 01:59:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1609207240000|2020-12-29 02:00:40|1264.2|1263.2|1263.7|1262.7|1264.2|1263.2|1263.7|1262.7|4
1609207260000|2020-12-29 02:01:00|1263.2|1262.2|1263.6|1262.6|1263.6|1262.6|1263.2|1262.2|3
1609207270000|2020-12-29 02:01:10|1263.5|1262.5|1263.3|1262.3|1263.5|1262.5|1263.3|1262.3|2
1609207280000|2020-12-29 02:01:20|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|3
1609207300000|2020-12-29 02:01:40|1263|1262|1263|1262|1263|1262|1263|1262|1
1609207410000|2020-12-29 02:03:30|1263.5|1262.5|1263|1262|1263.5|1262.5|1263|1262|4
1609207460000|2020-12-29 02:04:20|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|3
1609207480000|2020-12-29 02:04:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1609207860000|2020-12-29 02:11:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1609207950000|2020-12-29 02:12:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1609208010000|2020-12-29 02:13:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1609208120000|2020-12-29 02:15:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1609208310000|2020-12-29 02:18:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|3
1609208570000|2020-12-29 02:22:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1609208770000|2020-12-29 02:26:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1609208910000|2020-12-29 02:28:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1609208960000|2020-12-29 02:29:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1609209170000|2020-12-29 02:32:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1609209270000|2020-12-29 02:34:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1609209420000|2020-12-29 02:37:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1609209560000|2020-12-29 02:39:20|1266|1265|1266|1265|1266|1265|1266|1265|1
1609209660000|2020-12-29 02:41:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1609209670000|2020-12-29 02:41:10|1266.1|1265.1|1266.4|1265.4|1266.4|1265.4|1266.1|1265.1|3
1609209690000|2020-12-29 02:41:30|||||||||2
1609209710000|2020-12-29 02:41:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1609209730000|2020-12-29 02:42:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1609210060000|2020-12-29 02:47:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1609210120000|2020-12-29 02:48:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1609210140000|2020-12-29 02:49:00|||||||||4
1609210260000|2020-12-29 02:51:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|8
1609210400000|2020-12-29 02:53:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1609210470000|2020-12-29 02:54:30|||||||||2
1609210530000|2020-12-29 02:55:30|1265.9|1264.9|1266.1|1265.1|1266.1|1265.1|1265.9|1264.9|6
1609210540000|2020-12-29 02:55:40|1266.3|1265.3|1266.3|1265.3|1266.5|1265.5|1266.3|1265.3|6
1609210550000|2020-12-29 02:55:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|0
1609210560000|2020-12-29 02:56:00|||||||||2
1609210710000|2020-12-29 02:58:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1609210720000|2020-12-29 02:58:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1609210940000|2020-12-29 03:02:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1609210990000|2020-12-29 03:03:10|||||||||1
1609211010000|2020-12-29 03:03:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1609211210000|2020-12-29 03:06:50|||||||||5
1609211260000|2020-12-29 03:07:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1609211310000|2020-12-29 03:08:30|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|2
1609211360000|2020-12-29 03:09:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1609211420000|2020-12-29 03:10:20|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|2
1609211610000|2020-12-29 03:13:30|1265.6|1264.6|1265.8|1264.8|1265.8|1264.8|1265.6|1264.6|4
1609211670000|2020-12-29 03:14:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1609211740000|2020-12-29 03:15:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1609211750000|2020-12-29 03:15:50|1265|1264|1265|1264|1265|1264|1265|1264|1
1609211810000|2020-12-29 03:16:50|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|10
1609211820000|2020-12-29 03:17:00|||||||||5
1609211830000|2020-12-29 03:17:10|||||||||1
1609211840000|2020-12-29 03:17:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1609211870000|2020-12-29 03:17:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|3
1609211940000|2020-12-29 03:19:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1609211970000|2020-12-29 03:19:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|17
1609212000000|2020-12-29 03:20:00|||||||||1
1609212120000|2020-12-29 03:22:00|||||||||1
1609212230000|2020-12-29 03:23:50|||||||||2
1609212570000|2020-12-29 03:29:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1609212580000|2020-12-29 03:29:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|5
1609212590000|2020-12-29 03:29:50|1264.1|1263.1|1263.7|1262.7|1264.1|1263.1|1263.7|1262.7|43
1609212600000|2020-12-29 03:30:00|1263.6|1262.6|1263.8|1262.8|1263.8|1262.8|1263.5|1262.5|5
1609212610000|2020-12-29 03:30:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1609212630000|2020-12-29 03:30:30|1264|1263|1264|1263|1264|1263|1264|1263|3
1609212640000|2020-12-29 03:30:40|||||||||1
1609212650000|2020-12-29 03:30:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1609212660000|2020-12-29 03:31:00|||||||||1
1609212670000|2020-12-29 03:31:10|1264|1263|1264|1263|1264|1263|1264|1263|1
1609212740000|2020-12-29 03:32:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1609212770000|2020-12-29 03:32:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|17
1609212780000|2020-12-29 03:33:00|||||||||1
1609212810000|2020-12-29 03:33:30|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|3
1609212820000|2020-12-29 03:33:40|1263.8|1262.8|1263.6|1262.6|1263.8|1262.8|1263.6|1262.6|15
1609212850000|2020-12-29 03:34:10|1264|1263|1264|1263|1264|1263|1264|1263|5
1609212860000|2020-12-29 03:34:20|1264.1|1263.1|1263.9|1262.9|1264.1|1263.1|1263.9|1262.9|7
1609212900000|2020-12-29 03:35:00|1264.2|1263.2|1264.4|1263.4|1264.5|1263.5|1264.2|1263.2|7
1609212910000|2020-12-29 03:35:10|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|4
1609212920000|2020-12-29 03:35:20|1264.1|1263.1|1264.4|1263.4|1264.4|1263.4|1264.1|1263.1|7
1609212930000|2020-12-29 03:35:30|||||||||2
1609212940000|2020-12-29 03:35:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1609213110000|2020-12-29 03:38:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1609213270000|2020-12-29 03:41:10|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|2
1609213300000|2020-12-29 03:41:40|1264|1263|1264|1263|1264|1263|1264|1263|1
1609213380000|2020-12-29 03:43:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|4
1609213410000|2020-12-29 03:43:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1609213510000|2020-12-29 03:45:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1609213710000|2020-12-29 03:48:30|1265|1264|1265|1264|1265|1264|1265|1264|1
1609213920000|2020-12-29 03:52:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1609213930000|2020-12-29 03:52:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1609213940000|2020-12-29 03:52:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1609214000000|2020-12-29 03:53:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1609214040000|2020-12-29 03:54:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1609214060000|2020-12-29 03:54:20|||||||||3
1609214080000|2020-12-29 03:54:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1609214090000|2020-12-29 03:54:50|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|10
1609214100000|2020-12-29 03:55:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1609214180000|2020-12-29 03:56:20|||||||||2
1609214190000|2020-12-29 03:56:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1609214530000|2020-12-29 04:02:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1609214580000|2020-12-29 04:03:00|||||||||2
1609214590000|2020-12-29 04:03:10|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|4
1609214610000|2020-12-29 04:03:30|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|3
1609214660000|2020-12-29 04:04:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1609214910000|2020-12-29 04:08:30|1266|1265|1266|1265|1266|1265|1266|1265|1
1609215140000|2020-12-29 04:12:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1609215240000|2020-12-29 04:14:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1609215340000|2020-12-29 04:15:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1609215490000|2020-12-29 04:18:10|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|4
1609215500000|2020-12-29 04:18:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1609215600000|2020-12-29 04:20:00|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|18
1609215620000|2020-12-29 04:20:20|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|5
1609215630000|2020-12-29 04:20:30|||||||||1
1609215670000|2020-12-29 04:21:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|3
1609215690000|2020-12-29 04:21:30|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|2
1609215700000|2020-12-29 04:21:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1609215720000|2020-12-29 04:22:00|||||||||1
1609215730000|2020-12-29 04:22:10|||||||||1
1609215770000|2020-12-29 04:22:50|||||||||2
1609215820000|2020-12-29 04:23:40|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|2
1609215850000|2020-12-29 04:24:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1609215880000|2020-12-29 04:24:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1609215890000|2020-12-29 04:24:50|||||||||1
1609215900000|2020-12-29 04:25:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1609215910000|2020-12-29 04:25:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1609215930000|2020-12-29 04:25:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1609216030000|2020-12-29 04:27:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1609216100000|2020-12-29 04:28:20|||||||||2
1609216210000|2020-12-29 04:30:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|4
1609216220000|2020-12-29 04:30:20|||||||||1
1609216230000|2020-12-29 04:30:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1609216280000|2020-12-29 04:31:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1609216330000|2020-12-29 04:32:10|||||||||1
1609216380000|2020-12-29 04:33:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1609216390000|2020-12-29 04:33:10|1266|1265|1266|1265|1266|1265|1266|1265|2
1609216440000|2020-12-29 04:34:00|||||||||1
1609216450000|2020-12-29 04:34:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1609216530000|2020-12-29 04:35:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1609216640000|2020-12-29 04:37:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1609216680000|2020-12-29 04:38:00|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|4
1609216840000|2020-12-29 04:40:40|||||||||1
1609216850000|2020-12-29 04:40:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|3
1609217020000|2020-12-29 04:43:40|1266.4|1265.4|1266.6|1265.6|1266.6|1265.6|1266.4|1265.4|2
1609217050000|2020-12-29 04:44:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1609217100000|2020-12-29 04:45:00|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|2
1609217120000|2020-12-29 04:45:20|||||||||1
1609217130000|2020-12-29 04:45:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1609217150000|2020-12-29 04:45:50|||||||||2
1609217180000|2020-12-29 04:46:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1609217340000|2020-12-29 04:49:00|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1609217360000|2020-12-29 04:49:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|0
1609217370000|2020-12-29 04:49:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|7
1609217500000|2020-12-29 04:51:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|5
1609217520000|2020-12-29 04:52:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1609217540000|2020-12-29 04:52:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1609217600000|2020-12-29 04:53:20|||||||||1
1609217640000|2020-12-29 04:54:00|||||||||1
1609217750000|2020-12-29 04:55:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1609217800000|2020-12-29 04:56:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1609217820000|2020-12-29 04:57:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1609217840000|2020-12-29 04:57:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1609217910000|2020-12-29 04:58:30|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|3
1609217920000|2020-12-29 04:58:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1609217940000|2020-12-29 04:59:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|9
1609217950000|2020-12-29 04:59:10|||||||||1
1609217980000|2020-12-29 04:59:40|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|2
1609218010000|2020-12-29 05:00:10|1266.4|1265.4|1266.6|1265.6|1266.6|1265.6|1266.3|1265.3|10
1609218020000|2020-12-29 05:00:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1609218040000|2020-12-29 05:00:40|||||||||2
1609218050000|2020-12-29 05:00:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1609218090000|2020-12-29 05:01:30|1267.1|1266.1|1267.2|1266.2|1267.3|1266.3|1267.1|1266.1|14
1609218100000|2020-12-29 05:01:40|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1609218110000|2020-12-29 05:01:50|1267.2|1266.2|1267.3|1266.3|1267.3|1266.3|1267.2|1266.2|4
1609218120000|2020-12-29 05:02:00|1267.5|1266.5|1267.3|1266.3|1267.5|1266.5|1267.3|1266.3|11
1609218130000|2020-12-29 05:02:10|1267.1|1266.1|1266.8|1265.8|1267.1|1266.1|1266.8|1265.8|13
1609218140000|2020-12-29 05:02:20|1266.9|1265.9|1267.1|1266.1|1267.1|1266.1|1266.9|1265.9|4
1609218150000|2020-12-29 05:02:30|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|7
1609218160000|2020-12-29 05:02:40|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|4
1609218170000|2020-12-29 05:02:50|||||||||2
1609218180000|2020-12-29 05:03:00|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|4
1609218200000|2020-12-29 05:03:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1609218210000|2020-12-29 05:03:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1609218380000|2020-12-29 05:06:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|3
1609218470000|2020-12-29 05:07:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1609218560000|2020-12-29 05:09:20|||||||||1
1609218680000|2020-12-29 05:11:20|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1609218790000|2020-12-29 05:13:10|1267|1266|1267|1266|1267|1266|1267|1266|1
1609219120000|2020-12-29 05:18:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1609219440000|2020-12-29 05:24:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1609219530000|2020-12-29 05:25:30|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|2
1609219660000|2020-12-29 05:27:40|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1609219680000|2020-12-29 05:28:00|1267.6|1266.6|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|6
1609219710000|2020-12-29 05:28:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1609219760000|2020-12-29 05:29:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1609219790000|2020-12-29 05:29:50|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1609219860000|2020-12-29 05:31:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1609219870000|2020-12-29 05:31:10|1268|1267|1268.1|1267.1|1268.1|1267.1|1268|1267|3
1609219900000|2020-12-29 05:31:40|1268|1267|1268|1267|1268|1267|1268|1267|4
1609220000000|2020-12-29 05:33:20|1267|1266|1267|1266|1267|1266|1267|1266|1
1609220020000|2020-12-29 05:33:40|||||||||1
1609220230000|2020-12-29 05:37:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1609220280000|2020-12-29 05:38:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1609220410000|2020-12-29 05:40:10|1268|1267|1267.7|1266.7|1268|1267|1267.7|1266.7|5
1609220430000|2020-12-29 05:40:30|1267.8|1266.8|1268|1267|1268|1267|1267.8|1266.8|4
1609220450000|2020-12-29 05:40:50|||||||||2
1609220460000|2020-12-29 05:41:00|||||||||1
1609220630000|2020-12-29 05:43:50|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1609220640000|2020-12-29 05:44:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1609220650000|2020-12-29 05:44:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1609220700000|2020-12-29 05:45:00|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|4
1609220710000|2020-12-29 05:45:10|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|2
1609220720000|2020-12-29 05:45:20|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1609220740000|2020-12-29 05:45:40|||||||||1
1609220760000|2020-12-29 05:46:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|3
1609220770000|2020-12-29 05:46:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|7
1609220780000|2020-12-29 05:46:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1609220790000|2020-12-29 05:46:30|1268.4|1267.4|1268.3|1267.3|1268.4|1267.4|1268.3|1267.3|2
1609220800000|2020-12-29 05:46:40|1268.1|1267.1|1268.3|1267.3|1268.4|1267.4|1268.1|1267.1|6
1609220880000|2020-12-29 05:48:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1609220900000|2020-12-29 05:48:20|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|2
1609220910000|2020-12-29 05:48:30|1267.1|1266.1|1267.3|1266.3|1267.3|1266.3|1267.1|1266.1|6
1609220930000|2020-12-29 05:48:50|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1609220970000|2020-12-29 05:49:30|||||||||1
1609221050000|2020-12-29 05:50:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1609221060000|2020-12-29 05:51:00|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|2
1609221080000|2020-12-29 05:51:20|||||||||2
1609221120000|2020-12-29 05:52:00|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1609221140000|2020-12-29 05:52:20|1267|1266|1267|1266|1267|1266|1267|1266|2
1609221150000|2020-12-29 05:52:30|||||||||1
1609221170000|2020-12-29 05:52:50|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|2
1609221220000|2020-12-29 05:53:40|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1609221290000|2020-12-29 05:54:50|||||||||1
1609221460000|2020-12-29 05:57:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|0
1609221470000|2020-12-29 05:57:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|3
1609221510000|2020-12-29 05:58:30|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|2
1609221530000|2020-12-29 05:58:50|||||||||2
1609221590000|2020-12-29 05:59:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1609221600000|2020-12-29 06:00:00|||||||||1
1609221630000|2020-12-29 06:00:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1609221700000|2020-12-29 06:01:40|||||||||1
1609221770000|2020-12-29 06:02:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|5
1609221780000|2020-12-29 06:03:00|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|2
1609221810000|2020-12-29 06:03:30|||||||||1
1609221860000|2020-12-29 06:04:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|4
1609221960000|2020-12-29 06:06:00|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|3
1609221980000|2020-12-29 06:06:20|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|4
1609221990000|2020-12-29 06:06:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1609222000000|2020-12-29 06:06:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|5
1609222010000|2020-12-29 06:06:50|||||||||4
1609222030000|2020-12-29 06:07:10|||||||||4
1609222040000|2020-12-29 06:07:20|1266|1265|1266|1265|1266|1265|1266|1265|1
1609222080000|2020-12-29 06:08:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|3
1609222100000|2020-12-29 06:08:20|1266|1265|1266|1265|1266|1265|1266|1265|2
1609222140000|2020-12-29 06:09:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|6
1609222250000|2020-12-29 06:10:50|1266|1265|1266|1265|1266|1265|1266|1265|1
1609222290000|2020-12-29 06:11:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1609222350000|2020-12-29 06:12:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1609222360000|2020-12-29 06:12:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|0
1609222370000|2020-12-29 06:12:50|||||||||4
1609222380000|2020-12-29 06:13:00|1266|1265|1266|1265|1266|1265|1266|1265|4
1609222410000|2020-12-29 06:13:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1609222450000|2020-12-29 06:14:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|3
1609222460000|2020-12-29 06:14:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1609222490000|2020-12-29 06:14:50|||||||||1
1609222630000|2020-12-29 06:17:10|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1609222700000|2020-12-29 06:18:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1609223000000|2020-12-29 06:23:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1609223060000|2020-12-29 06:24:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|5
1609223400000|2020-12-29 06:30:00|1266|1265|1266|1265|1266|1265|1266|1265|2
1609223420000|2020-12-29 06:30:20|||||||||3
1609223640000|2020-12-29 06:34:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1609223940000|2020-12-29 06:39:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1609224110000|2020-12-29 06:41:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|5
1609224120000|2020-12-29 06:42:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|7
1609224140000|2020-12-29 06:42:20|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|4
1609224150000|2020-12-29 06:42:30|||||||||1
1609224180000|2020-12-29 06:43:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1609224190000|2020-12-29 06:43:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1609224290000|2020-12-29 06:44:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1609224300000|2020-12-29 06:45:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1609224330000|2020-12-29 06:45:30|||||||||1
1609224410000|2020-12-29 06:46:50|||||||||5
1609224420000|2020-12-29 06:47:00|||||||||1
1609224520000|2020-12-29 06:48:40|||||||||1
1609224600000|2020-12-29 06:50:00|||||||||1
1609224620000|2020-12-29 06:50:20|||||||||5
1609224630000|2020-12-29 06:50:30|||||||||2
1609224690000|2020-12-29 06:51:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1609224710000|2020-12-29 06:51:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1609224720000|2020-12-29 06:52:00|||||||||2
1609224830000|2020-12-29 06:53:50|||||||||1
1609224900000|2020-12-29 06:55:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|4
1609224940000|2020-12-29 06:55:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1609224970000|2020-12-29 06:56:10|1266.1|1265.1|1266.3|1265.3|1266.3|1265.3|1266.1|1265.1|4
1609225010000|2020-12-29 06:56:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266|1265|5
1609225030000|2020-12-29 06:57:10|1266|1265|1266|1265|1266|1265|1266|1265|1
1609225200000|2020-12-29 07:00:00|1266.1|1265.1|1266.4|1265.4|1266.4|1265.4|1266.1|1265.1|4
1609225210000|2020-12-29 07:00:10|1266.1|1265.1|1265.8|1264.8|1266.1|1265.1|1265.8|1264.8|3
1609225320000|2020-12-29 07:02:00|1266|1265|1266|1265|1266|1265|1266|1265|2
1609225370000|2020-12-29 07:02:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|6
1609225400000|2020-12-29 07:03:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1609225430000|2020-12-29 07:03:50|||||||||5
1609225520000|2020-12-29 07:05:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1609225550000|2020-12-29 07:05:50|||||||||3
1609225580000|2020-12-29 07:06:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1609225640000|2020-12-29 07:07:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1609225660000|2020-12-29 07:07:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1609225670000|2020-12-29 07:07:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1609225760000|2020-12-29 07:09:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1609225780000|2020-12-29 07:09:40|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|4
1609225800000|2020-12-29 07:10:00|1266.5|1265.5|1266.4|1265.4|1266.5|1265.5|1266.4|1265.4|6
1609225830000|2020-12-29 07:10:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1609225850000|2020-12-29 07:10:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1609225860000|2020-12-29 07:11:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1609225900000|2020-12-29 07:11:40|||||||||2
1609225950000|2020-12-29 07:12:30|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1609225980000|2020-12-29 07:13:00|||||||||1
1609226020000|2020-12-29 07:13:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1609226040000|2020-12-29 07:14:00|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|3
1609226070000|2020-12-29 07:14:30|||||||||1
1609226200000|2020-12-29 07:16:40|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|6
1609226230000|2020-12-29 07:17:10|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|3
1609226240000|2020-12-29 07:17:20|||||||||1
1609226320000|2020-12-29 07:18:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1609226470000|2020-12-29 07:21:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1609226530000|2020-12-29 07:22:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1609226590000|2020-12-29 07:23:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1609226660000|2020-12-29 07:24:20|||||||||2
1609226810000|2020-12-29 07:26:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1609226940000|2020-12-29 07:29:00|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|2
1609226960000|2020-12-29 07:29:20|||||||||1
1609226990000|2020-12-29 07:29:50|||||||||2
1609227010000|2020-12-29 07:30:10|||||||||1
1609227040000|2020-12-29 07:30:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|3
1609227060000|2020-12-29 07:31:00|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|10
1609227120000|2020-12-29 07:32:00|||||||||1
1609227190000|2020-12-29 07:33:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1609227460000|2020-12-29 07:37:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1609227510000|2020-12-29 07:38:30|||||||||1
1609227810000|2020-12-29 07:43:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1609227820000|2020-12-29 07:43:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|23
1609227870000|2020-12-29 07:44:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1609227880000|2020-12-29 07:44:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1609227970000|2020-12-29 07:46:10|1265.9|1264.9|1266.1|1265.1|1266.1|1265.1|1265.9|1264.9|7
1609227980000|2020-12-29 07:46:20|||||||||1
1609228020000|2020-12-29 07:47:00|||||||||1
1609228070000|2020-12-29 07:47:50|1266|1265|1266|1265|1266|1265|1266|1265|2
1609228080000|2020-12-29 07:48:00|1265.9|1264.9|1266.1|1265.1|1266.1|1265.1|1265.9|1264.9|6
1609228090000|2020-12-29 07:48:10|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|5
1609228100000|2020-12-29 07:48:20|||||||||3
1609228110000|2020-12-29 07:48:30|||||||||2
1609228120000|2020-12-29 07:48:40|||||||||2
1609228130000|2020-12-29 07:48:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|6
1609228140000|2020-12-29 07:49:00|||||||||1
1609228170000|2020-12-29 07:49:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|5
1609228250000|2020-12-29 07:50:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|5
1609228260000|2020-12-29 07:51:00|||||||||1
1609228270000|2020-12-29 07:51:10|||||||||4
1609228280000|2020-12-29 07:51:20|1266.5|1265.5|1266.6|1265.6|1266.6|1265.6|1266.5|1265.5|2
1609228290000|2020-12-29 07:51:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1609228370000|2020-12-29 07:52:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|3
1609228380000|2020-12-29 07:53:00|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|3
1609228390000|2020-12-29 07:53:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1609228400000|2020-12-29 07:53:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1609228430000|2020-12-29 07:53:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1609228450000|2020-12-29 07:54:10|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|2
1609228470000|2020-12-29 07:54:30|||||||||4
1609228480000|2020-12-29 07:54:40|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|6
1609228490000|2020-12-29 07:54:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1609228510000|2020-12-29 07:55:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1609228520000|2020-12-29 07:55:20|||||||||2
1609228580000|2020-12-29 07:56:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|3
1609228620000|2020-12-29 07:57:00|||||||||1
1609228640000|2020-12-29 07:57:20|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|13
1609228690000|2020-12-29 07:58:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1609228700000|2020-12-29 07:58:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1609228710000|2020-12-29 07:58:30|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|2
1609228720000|2020-12-29 07:58:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1609228740000|2020-12-29 07:59:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1609228750000|2020-12-29 07:59:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1609228760000|2020-12-29 07:59:20|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|3
1609228770000|2020-12-29 07:59:30|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|2
1609228780000|2020-12-29 07:59:40|1266|1265|1265.8|1264.8|1266|1265|1265.8|1264.8|33
1609228790000|2020-12-29 07:59:50|1265.7|1264.7|1265.5|1264.5|1265.7|1264.7|1265.5|1264.5|21
1609228800000|2020-12-29 08:00:00|1265.7|1264.7|1266.1|1265.1|1266.2|1265.2|1265.7|1264.7|30
1609228810000|2020-12-29 08:00:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|15
1609228820000|2020-12-29 08:00:20|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|14
1609228830000|2020-12-29 08:00:30|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|10
1609228840000|2020-12-29 08:00:40|1266.1|1265.1|1266.2|1265.2|1266.3|1265.3|1266.1|1265.1|22
1609228850000|2020-12-29 08:00:50|1266.3|1265.3|1266.3|1265.3|1266.4|1265.4|1266.2|1265.2|12
1609228860000|2020-12-29 08:01:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|17
1609228870000|2020-12-29 08:01:10|1266.5|1265.5|1266.6|1265.6|1266.6|1265.6|1266.5|1265.5|18
1609228880000|2020-12-29 08:01:20|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|4
1609228890000|2020-12-29 08:01:30|||||||||6
1609228900000|2020-12-29 08:01:40|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|4
1609228910000|2020-12-29 08:01:50|1266.5|1265.5|1266.4|1265.4|1266.5|1265.5|1266.4|1265.4|15
1609228920000|2020-12-29 08:02:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1609228930000|2020-12-29 08:02:10|||||||||3
1609228940000|2020-12-29 08:02:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|11
1609228950000|2020-12-29 08:02:30|1266.3|1265.3|1266.6|1265.6|1266.6|1265.6|1266.3|1265.3|8
1609228960000|2020-12-29 08:02:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|4
1609228970000|2020-12-29 08:02:50|||||||||12
1609228980000|2020-12-29 08:03:00|1266.6|1265.6|1266.8|1265.8|1266.8|1265.8|1266.6|1265.6|29
1609228990000|2020-12-29 08:03:10|1266.7|1265.7|1266.9|1265.9|1266.9|1265.9|1266.7|1265.7|61
1609229000000|2020-12-29 08:03:20|1267|1266|1267|1266|1267.1|1266.1|1267|1266|51
1609229010000|2020-12-29 08:03:30|1267.1|1266.1|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|23
1609229020000|2020-12-29 08:03:40|1267.2|1266.2|1267.1|1266.1|1267.2|1266.2|1267|1266|31
1609229030000|2020-12-29 08:03:50|1267.2|1266.2|1267|1266|1267.2|1266.2|1267|1266|19
1609229040000|2020-12-29 08:04:00|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267|1266|18
1609229050000|2020-12-29 08:04:10|1267.1|1266.1|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|6
1609229060000|2020-12-29 08:04:20|1267.2|1266.2|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|11
1609229070000|2020-12-29 08:04:30|1267.2|1266.2|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|12
1609229080000|2020-12-29 08:04:40|||||||||2
1609229090000|2020-12-29 08:04:50|||||||||10
1609229100000|2020-12-29 08:05:00|1267|1266|1267.1|1266.1|1267.1|1266.1|1267|1266|15
1609229110000|2020-12-29 08:05:10|1267.2|1266.2|1267|1266|1267.2|1266.2|1267|1266|14
1609229120000|2020-12-29 08:05:20|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|28
1609229130000|2020-12-29 08:05:30|1267.3|1266.3|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|25
1609229140000|2020-12-29 08:05:40|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|32
1609229150000|2020-12-29 08:05:50|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|28
1609229160000|2020-12-29 08:06:00|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|7
1609229170000|2020-12-29 08:06:10|1267.4|1266.4|1267.4|1266.4|1267.5|1266.5|1267.3|1266.3|24
1609229180000|2020-12-29 08:06:20|1267.5|1266.5|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|8
1609229190000|2020-12-29 08:06:30|1267.4|1266.4|1267.6|1266.6|1267.6|1266.6|1267.4|1266.4|14
1609229210000|2020-12-29 08:06:50|1267.7|1266.7|1267.5|1266.5|1267.7|1266.7|1267.5|1266.5|11
1609229220000|2020-12-29 08:07:00|1267.4|1266.4|1267.5|1266.5|1267.5|1266.5|1267.4|1266.4|50
1609229230000|2020-12-29 08:07:10|||||||||2
1609229240000|2020-12-29 08:07:20|1267.6|1266.6|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|8
1609229250000|2020-12-29 08:07:30|1267.6|1266.6|1267.4|1266.4|1267.6|1266.6|1267.4|1266.4|22
1609229260000|2020-12-29 08:07:40|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|9
1609229270000|2020-12-29 08:07:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|2
1609229280000|2020-12-29 08:08:00|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|10
1609229290000|2020-12-29 08:08:10|||||||||8
1609229300000|2020-12-29 08:08:20|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|17
1609229310000|2020-12-29 08:08:30|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|10
1609229320000|2020-12-29 08:08:40|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|16
1609229330000|2020-12-29 08:08:50|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|15
1609229340000|2020-12-29 08:09:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|3
1609229350000|2020-12-29 08:09:10|1267.8|1266.8|1267.9|1266.9|1267.9|1266.9|1267.8|1266.8|5
1609229360000|2020-12-29 08:09:20|1267.8|1266.8|1267.9|1266.9|1267.9|1266.9|1267.8|1266.8|6
1609229370000|2020-12-29 08:09:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|8
1609229380000|2020-12-29 08:09:40|1267.9|1266.9|1268.1|1267.1|1268.1|1267.1|1267.9|1266.9|42
1609229390000|2020-12-29 08:09:50|1267.9|1266.9|1268|1267|1268.1|1267.1|1267.9|1266.9|32
1609229400000|2020-12-29 08:10:00|1268.1|1267.1|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|15
1609229410000|2020-12-29 08:10:10|1268|1267|1268.1|1267.1|1268.1|1267.1|1268|1267|7
1609229420000|2020-12-29 08:10:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|7
1609229440000|2020-12-29 08:10:40|1268|1267|1267.9|1266.9|1268|1267|1267.9|1266.9|7
1609229450000|2020-12-29 08:10:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|3
1609229460000|2020-12-29 08:11:00|||||||||2
1609229470000|2020-12-29 08:11:10|||||||||1
1609229480000|2020-12-29 08:11:20|||||||||2
1609229490000|2020-12-29 08:11:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|14
1609229500000|2020-12-29 08:11:40|1267.8|1266.8|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|12
1609229510000|2020-12-29 08:11:50|1267.9|1266.9|1268|1267|1268|1267|1267.9|1266.9|6
1609229520000|2020-12-29 08:12:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|4
1609229530000|2020-12-29 08:12:10|1268|1267|1268.1|1267.1|1268.1|1267.1|1268|1267|7
1609229540000|2020-12-29 08:12:20|||||||||1
1609229550000|2020-12-29 08:12:30|1268|1267|1268|1267|1268|1267|1268|1267|5
1609229560000|2020-12-29 08:12:40|||||||||1
1609229570000|2020-12-29 08:12:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1609229580000|2020-12-29 08:13:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|6
1609229600000|2020-12-29 08:13:20|1268.1|1267.1|1267.9|1266.9|1268.1|1267.1|1267.9|1266.9|16
1609229610000|2020-12-29 08:13:30|1268|1267|1267.9|1266.9|1268|1267|1267.8|1266.8|24
1609229620000|2020-12-29 08:13:40|||||||||2
1609229630000|2020-12-29 08:13:50|||||||||6
1609229640000|2020-12-29 08:14:00|1268.1|1267.1|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|13
1609229650000|2020-12-29 08:14:10|1268|1267|1268|1267|1268|1267|1268|1267|5
1609229670000|2020-12-29 08:14:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1609229680000|2020-12-29 08:14:40|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|22
1609229690000|2020-12-29 08:14:50|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|4
1609229700000|2020-12-29 08:15:00|1268.3|1267.3|1268.2|1267.2|1268.3|1267.3|1268.2|1267.2|15
1609229710000|2020-12-29 08:15:10|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|25
1609229720000|2020-12-29 08:15:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|12
1609229730000|2020-12-29 08:15:30|1268|1267|1268|1267|1268|1267|1268|1267|6
1609229740000|2020-12-29 08:15:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1609229750000|2020-12-29 08:15:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1609229760000|2020-12-29 08:16:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|2
1609229770000|2020-12-29 08:16:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|23
1609229780000|2020-12-29 08:16:20|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|9
1609229790000|2020-12-29 08:16:30|1268|1267|1268|1267|1268|1267|1268|1267|3
1609229800000|2020-12-29 08:16:40|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|11
1609229810000|2020-12-29 08:16:50|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1609229820000|2020-12-29 08:17:00|1268|1267|1268|1267|1268|1267|1268|1267|1
1609229830000|2020-12-29 08:17:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1609229850000|2020-12-29 08:17:30|1268.1|1267.1|1268|1267|1268.1|1267.1|1268|1267|2
1609229860000|2020-12-29 08:17:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|8
1609229880000|2020-12-29 08:18:00|1268|1267|1268|1267|1268|1267|1268|1267|3
1609229900000|2020-12-29 08:18:20|1268.1|1267.1|1268|1267|1268.1|1267.1|1268|1267|4
1609229910000|2020-12-29 08:18:30|1268.1|1267.1|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|115
1609229920000|2020-12-29 08:18:40|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|10
1609229930000|2020-12-29 08:18:50|||||||||4
1609229940000|2020-12-29 08:19:00|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|4
1609229950000|2020-12-29 08:19:10|1268|1267|1268|1267|1268|1267|1268|1267|6
1609229970000|2020-12-29 08:19:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|14
1609229980000|2020-12-29 08:19:40|||||||||1
1609229990000|2020-12-29 08:19:50|||||||||4
1609230000000|2020-12-29 08:20:00|1268|1267|1268|1267|1268|1267|1268|1267|12
1609230010000|2020-12-29 08:20:10|1268.1|1267.1|1267.9|1266.9|1268.1|1267.1|1267.9|1266.9|10
1609230030000|2020-12-29 08:20:30|1267.8|1266.8|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|80
1609230040000|2020-12-29 08:20:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1609230050000|2020-12-29 08:20:50|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|8
1609230060000|2020-12-29 08:21:00|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.1|1266.1|101
1609230070000|2020-12-29 08:21:10|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.2|1266.2|10
1609230080000|2020-12-29 08:21:20|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1609230090000|2020-12-29 08:21:30|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.2|1266.2|3
1609230100000|2020-12-29 08:21:40|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|2
1609230110000|2020-12-29 08:21:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|5
1609230130000|2020-12-29 08:22:10|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1609230140000|2020-12-29 08:22:20|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|4
1609230150000|2020-12-29 08:22:30|||||||||1
1609230160000|2020-12-29 08:22:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1609230170000|2020-12-29 08:22:50|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1609230180000|2020-12-29 08:23:00|1267.5|1266.5|1267.2|1266.2|1267.5|1266.5|1267.2|1266.2|102
1609230190000|2020-12-29 08:23:10|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|5
1609230210000|2020-12-29 08:23:30|1267.2|1266.2|1266.9|1265.9|1267.2|1266.2|1266.9|1265.9|11
1609230230000|2020-12-29 08:23:50|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|4
1609230240000|2020-12-29 08:24:00|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|3
1609230250000|2020-12-29 08:24:10|1266.7|1265.7|1266.8|1265.8|1266.9|1265.9|1266.7|1265.7|4
1609230260000|2020-12-29 08:24:20|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|4
1609230270000|2020-12-29 08:24:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1609230280000|2020-12-29 08:24:40|1267|1266|1266.8|1265.8|1267|1266|1266.8|1265.8|8
1609230290000|2020-12-29 08:24:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|3
1609230300000|2020-12-29 08:25:00|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|3
1609230310000|2020-12-29 08:25:10|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|14
1609230320000|2020-12-29 08:25:20|||||||||1
1609230330000|2020-12-29 08:25:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1609230340000|2020-12-29 08:25:40|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|3
1609230360000|2020-12-29 08:26:00|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1609230370000|2020-12-29 08:26:10|||||||||2
1609230380000|2020-12-29 08:26:20|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|4
1609230390000|2020-12-29 08:26:30|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|2
1609230400000|2020-12-29 08:26:40|1266.9|1265.9|1266.9|1265.9|1267.1|1266.1|1266.8|1265.8|9
1609230410000|2020-12-29 08:26:50|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|4
1609230430000|2020-12-29 08:27:10|1267|1266|1267|1266|1267|1266|1266.9|1265.9|5
1609230440000|2020-12-29 08:27:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|4
1609230450000|2020-12-29 08:27:30|1267|1266|1267|1266|1267|1266|1267|1266|2
1609230460000|2020-12-29 08:27:40|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|7
1609230470000|2020-12-29 08:27:50|||||||||1
1609230480000|2020-12-29 08:28:00|1267.2|1266.2|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|2
1609230490000|2020-12-29 08:28:10|1267.2|1266.2|1267.3|1266.3|1267.3|1266.3|1267.1|1266.1|5
1609230500000|2020-12-29 08:28:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1609230510000|2020-12-29 08:28:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1609230520000|2020-12-29 08:28:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|6
1609230530000|2020-12-29 08:28:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1609230540000|2020-12-29 08:29:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1609230550000|2020-12-29 08:29:10|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|4
1609230560000|2020-12-29 08:29:20|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|3
1609230570000|2020-12-29 08:29:30|1267.8|1266.8|1267.9|1266.9|1267.9|1266.9|1267.7|1266.7|13
1609230580000|2020-12-29 08:29:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|8
1609230590000|2020-12-29 08:29:50|||||||||2
1609230600000|2020-12-29 08:30:00|1267.9|1266.9|1267.9|1266.9|1268|1267|1267.8|1266.8|5
1609230610000|2020-12-29 08:30:10|1267.8|1266.8|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|3
1609230620000|2020-12-29 08:30:20|1267.9|1266.9|1267.9|1266.9|1268|1267|1267.8|1266.8|10
1609230630000|2020-12-29 08:30:30|||||||||1
1609230640000|2020-12-29 08:30:40|1268|1267|1267.9|1266.9|1268|1267|1267.9|1266.9|34
1609230650000|2020-12-29 08:30:50|1268|1267|1267.8|1266.8|1268|1267|1267.8|1266.8|4
1609230660000|2020-12-29 08:31:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1609230670000|2020-12-29 08:31:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|3
1609230680000|2020-12-29 08:31:20|1268|1267|1268|1267|1268|1267|1268|1267|2
1609230690000|2020-12-29 08:31:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1609230700000|2020-12-29 08:31:40|||||||||1
1609230710000|2020-12-29 08:31:50|1268|1267|1267.9|1266.9|1268|1267|1267.9|1266.9|7
1609230730000|2020-12-29 08:32:10|1268|1267|1267.9|1266.9|1268|1267|1267.9|1266.9|3
1609230740000|2020-12-29 08:32:20|1268|1267|1268.1|1267.1|1268.1|1267.1|1268|1267|2
1609230750000|2020-12-29 08:32:30|1268|1267|1267.8|1266.8|1268|1267|1267.8|1266.8|6
1609230760000|2020-12-29 08:32:40|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|8
1609230780000|2020-12-29 08:33:00|1267.9|1266.9|1267.9|1266.9|1268|1267|1267.8|1266.8|7
1609230790000|2020-12-29 08:33:10|1268|1267|1268|1267|1268|1267|1268|1267|1
1609230800000|2020-12-29 08:33:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|3
1609230810000|2020-12-29 08:33:30|1268|1267|1268|1267|1268|1267|1268|1267|0
1609230820000|2020-12-29 08:33:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|6
1609230830000|2020-12-29 08:33:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1609230840000|2020-12-29 08:34:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|8
1609230850000|2020-12-29 08:34:10|1268|1267|1268|1267|1268|1267|1268|1267|1
1609230860000|2020-12-29 08:34:20|1268.1|1267.1|1268|1267|1268.1|1267.1|1268|1267|5
1609230870000|2020-12-29 08:34:30|1268.1|1267.1|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|10
1609230880000|2020-12-29 08:34:40|1268.1|1267.1|1268|1267|1268.1|1267.1|1268|1267|3
1609230890000|2020-12-29 08:34:50|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|28
1609230900000|2020-12-29 08:35:00|1268.3|1267.3|1268.2|1267.2|1268.3|1267.3|1268.2|1267.2|2
1609230910000|2020-12-29 08:35:10|1268.3|1267.3|1268.2|1267.2|1268.4|1267.4|1268.2|1267.2|40
1609230920000|2020-12-29 08:35:20|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|3
1609230930000|2020-12-29 08:35:30|1268.2|1267.2|1268.2|1267.2|1268.4|1267.4|1268.2|1267.2|28
1609230940000|2020-12-29 08:35:40|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.3|1267.3|14
1609230950000|2020-12-29 08:35:50|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|12
1609230960000|2020-12-29 08:36:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|7
1609230970000|2020-12-29 08:36:10|1268.4|1267.4|1268.2|1267.2|1268.4|1267.4|1268.1|1267.1|29
1609230990000|2020-12-29 08:36:30|1268.3|1267.3|1268.2|1267.2|1268.3|1267.3|1268.2|1267.2|29
1609231000000|2020-12-29 08:36:40|1268.3|1267.3|1268.5|1267.5|1268.5|1267.5|1268.3|1267.3|31
1609231010000|2020-12-29 08:36:50|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|14
1609231020000|2020-12-29 08:37:00|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|3
1609231030000|2020-12-29 08:37:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|19
1609231040000|2020-12-29 08:37:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|10
1609231050000|2020-12-29 08:37:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1609231060000|2020-12-29 08:37:40|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|2
1609231070000|2020-12-29 08:37:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1609231080000|2020-12-29 08:38:00|1268.5|1267.5|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|4
1609231100000|2020-12-29 08:38:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1609231110000|2020-12-29 08:38:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1609231120000|2020-12-29 08:38:40|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|9
1609231130000|2020-12-29 08:38:50|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.5|1267.5|19
1609231140000|2020-12-29 08:39:00|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|22
1609231150000|2020-12-29 08:39:10|1268.5|1267.5|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|7
1609231160000|2020-12-29 08:39:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1609231170000|2020-12-29 08:39:30|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|2
1609231180000|2020-12-29 08:39:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|15
1609231190000|2020-12-29 08:39:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|5
1609231200000|2020-12-29 08:40:00|1268.2|1267.2|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|3
1609231210000|2020-12-29 08:40:10|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|5
1609231230000|2020-12-29 08:40:30|1268.3|1267.3|1268.2|1267.2|1268.3|1267.3|1268.2|1267.2|2
1609231240000|2020-12-29 08:40:40|||||||||6
1609231250000|2020-12-29 08:40:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268|1267|8
1609231270000|2020-12-29 08:41:10|||||||||8
1609231280000|2020-12-29 08:41:20|||||||||1
1609231290000|2020-12-29 08:41:30|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|10
1609231300000|2020-12-29 08:41:40|1268.3|1267.3|1268.2|1267.2|1268.3|1267.3|1268.2|1267.2|2
1609231310000|2020-12-29 08:41:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|7
1609231320000|2020-12-29 08:42:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|6
1609231330000|2020-12-29 08:42:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|3
1609231340000|2020-12-29 08:42:20|||||||||1
1609231350000|2020-12-29 08:42:30|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|14
1609231360000|2020-12-29 08:42:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1609231370000|2020-12-29 08:42:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|3
1609231390000|2020-12-29 08:43:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|17
1609231400000|2020-12-29 08:43:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|6
1609231410000|2020-12-29 08:43:30|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|36
1609231420000|2020-12-29 08:43:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1609231440000|2020-12-29 08:44:00|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|4
1609231460000|2020-12-29 08:44:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1609231470000|2020-12-29 08:44:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|3
1609231480000|2020-12-29 08:44:40|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|14
1609231490000|2020-12-29 08:44:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|3
1609231500000|2020-12-29 08:45:00|||||||||6
1609231510000|2020-12-29 08:45:10|||||||||1
1609231520000|2020-12-29 08:45:20|||||||||2
1609231530000|2020-12-29 08:45:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|5
1609231540000|2020-12-29 08:45:40|||||||||2
1609231560000|2020-12-29 08:46:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|4
1609231570000|2020-12-29 08:46:10|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.5|1267.5|19
1609231580000|2020-12-29 08:46:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|3
1609231590000|2020-12-29 08:46:30|1268.6|1267.6|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|10
1609231600000|2020-12-29 08:46:40|||||||||3
1609231610000|2020-12-29 08:46:50|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|12
1609231620000|2020-12-29 08:47:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1609231630000|2020-12-29 08:47:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1609231640000|2020-12-29 08:47:20|||||||||1
1609231650000|2020-12-29 08:47:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|52
1609231660000|2020-12-29 08:47:40|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|45
1609231670000|2020-12-29 08:47:50|||||||||6
1609231680000|2020-12-29 08:48:00|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|11
1609231690000|2020-12-29 08:48:10|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|12
1609231700000|2020-12-29 08:48:20|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|24
1609231720000|2020-12-29 08:48:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1609231730000|2020-12-29 08:48:50|||||||||3
1609231740000|2020-12-29 08:49:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|16
1609231760000|2020-12-29 08:49:20|1268.8|1267.8|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|31
1609231770000|2020-12-29 08:49:30|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|10
1609231780000|2020-12-29 08:49:40|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|4
1609231790000|2020-12-29 08:49:50|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|6
1609231800000|2020-12-29 08:50:00|||||||||4
1609231810000|2020-12-29 08:50:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|14
1609231820000|2020-12-29 08:50:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|8
1609231830000|2020-12-29 08:50:30|||||||||5
1609231840000|2020-12-29 08:50:40|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|6
1609231850000|2020-12-29 08:50:50|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|18
1609231860000|2020-12-29 08:51:00|||||||||1
1609231870000|2020-12-29 08:51:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|9
1609231880000|2020-12-29 08:51:20|||||||||3
1609231890000|2020-12-29 08:51:30|||||||||13
1609231900000|2020-12-29 08:51:40|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|5
1609231910000|2020-12-29 08:51:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|3
1609231920000|2020-12-29 08:52:00|1269|1268|1268.9|1267.9|1269|1268|1268.8|1267.8|15
1609231930000|2020-12-29 08:52:10|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|14
1609231940000|2020-12-29 08:52:20|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|4
1609231950000|2020-12-29 08:52:30|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|13
1609231960000|2020-12-29 08:52:40|||||||||4
1609231970000|2020-12-29 08:52:50|1269|1268|1269|1268|1269|1268|1269|1268|19
1609231980000|2020-12-29 08:53:00|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|12
1609231990000|2020-12-29 08:53:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269|1268|14
1609232000000|2020-12-29 08:53:20|1269|1268|1269|1268|1269|1268|1269|1268|4
1609232010000|2020-12-29 08:53:30|1269.1|1268.1|1268.9|1267.9|1269.1|1268.1|1268.9|1267.9|12
1609232030000|2020-12-29 08:53:50|1269|1268|1269|1268|1269|1268|1269|1268|4
1609232040000|2020-12-29 08:54:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269|1268|9
1609232050000|2020-12-29 08:54:10|1269|1268|1269|1268|1269.1|1268.1|1269|1268|16
1609232060000|2020-12-29 08:54:20|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|28
1609232070000|2020-12-29 08:54:30|||||||||8
1609232080000|2020-12-29 08:54:40|||||||||1
1609232090000|2020-12-29 08:54:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|6
1609232110000|2020-12-29 08:55:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|82
1609232120000|2020-12-29 08:55:20|||||||||1
1609232140000|2020-12-29 08:55:40|||||||||2
1609232150000|2020-12-29 08:55:50|||||||||20
1609232160000|2020-12-29 08:56:00|||||||||2
1609232170000|2020-12-29 08:56:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1609232180000|2020-12-29 08:56:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|8
1609232200000|2020-12-29 08:56:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|5
1609232210000|2020-12-29 08:56:50|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|2
1609232220000|2020-12-29 08:57:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|16
1609232230000|2020-12-29 08:57:10|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|5
1609232240000|2020-12-29 08:57:20|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|8
1609232260000|2020-12-29 08:57:40|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|6
1609232270000|2020-12-29 08:57:50|||||||||1
1609232280000|2020-12-29 08:58:00|||||||||6
1609232290000|2020-12-29 08:58:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1609232300000|2020-12-29 08:58:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|12
1609232310000|2020-12-29 08:58:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|11
1609232340000|2020-12-29 08:59:00|||||||||2
1609232350000|2020-12-29 08:59:10|1268.6|1267.6|1268.4|1267.4|1268.6|1267.6|1268.4|1267.4|19
1609232370000|2020-12-29 08:59:30|||||||||4
1609232380000|2020-12-29 08:59:40|||||||||3
1609232390000|2020-12-29 08:59:50|||||||||5
1609232400000|2020-12-29 09:00:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|7
1609232410000|2020-12-29 09:00:10|1268.2|1267.2|1267.8|1266.8|1268.2|1267.2|1267.8|1266.8|59
1609232420000|2020-12-29 09:00:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|5
1609232430000|2020-12-29 09:00:30|||||||||7
1609232440000|2020-12-29 09:00:40|1267.8|1266.8|1267.9|1266.9|1267.9|1266.9|1267.8|1266.8|7
1609232460000|2020-12-29 09:01:00|1268|1267|1268.1|1267.1|1268.1|1267.1|1268|1267|4
1609232470000|2020-12-29 09:01:10|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|6
1609232480000|2020-12-29 09:01:20|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|12
1609232500000|2020-12-29 09:01:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1609232510000|2020-12-29 09:01:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|7
1609232530000|2020-12-29 09:02:10|||||||||15
1609232540000|2020-12-29 09:02:20|1268.4|1267.4|1268.3|1267.3|1268.4|1267.4|1268.3|1267.3|5
1609232550000|2020-12-29 09:02:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|14
1609232560000|2020-12-29 09:02:40|1268.3|1267.3|1268.2|1267.2|1268.3|1267.3|1268.2|1267.2|54
1609232570000|2020-12-29 09:02:50|||||||||8
1609232580000|2020-12-29 09:03:00|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|6
1609232590000|2020-12-29 09:03:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|3
1609232600000|2020-12-29 09:03:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|12
1609232610000|2020-12-29 09:03:30|||||||||2
1609232620000|2020-12-29 09:03:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1609232630000|2020-12-29 09:03:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|13
1609232640000|2020-12-29 09:04:00|||||||||4
1609232650000|2020-12-29 09:04:10|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|35
1609232670000|2020-12-29 09:04:30|||||||||2
1609232680000|2020-12-29 09:04:40|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|6
1609232690000|2020-12-29 09:04:50|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|5
1609232700000|2020-12-29 09:05:00|1269|1268|1269|1268|1269|1268|1269|1268|5
1609232710000|2020-12-29 09:05:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1609232720000|2020-12-29 09:05:20|1269|1268|1269.1|1268.1|1269.1|1268.1|1269|1268|8
1609232730000|2020-12-29 09:05:30|1269|1268|1269|1268|1269|1268|1269|1268|8
1609232740000|2020-12-29 09:05:40|||||||||1
1609232750000|2020-12-29 09:05:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|14
1609232760000|2020-12-29 09:06:00|||||||||1
1609232770000|2020-12-29 09:06:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1609232790000|2020-12-29 09:06:30|1269|1268|1269|1268|1269|1268|1269|1268|26
1609232800000|2020-12-29 09:06:40|||||||||7
1609232810000|2020-12-29 09:06:50|||||||||9
1609232820000|2020-12-29 09:07:00|||||||||1
1609232830000|2020-12-29 09:07:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|12
1609232860000|2020-12-29 09:07:40|1269|1268|1269|1268|1269|1268|1269|1268|5
1609232870000|2020-12-29 09:07:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|8
1609232890000|2020-12-29 09:08:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1609232910000|2020-12-29 09:08:30|||||||||2
1609232920000|2020-12-29 09:08:40|1269|1268|1269|1268|1269|1268|1269|1268|1
1609232930000|2020-12-29 09:08:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|20
1609232950000|2020-12-29 09:09:10|||||||||2
1609232960000|2020-12-29 09:09:20|1269|1268|1269|1268|1269|1268|1269|1268|4
1609232970000|2020-12-29 09:09:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1609232980000|2020-12-29 09:09:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|9
1609232990000|2020-12-29 09:09:50|1268.7|1267.7|1268.5|1267.5|1268.7|1267.7|1268.5|1267.5|12
1609233000000|2020-12-29 09:10:00|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|7
1609233010000|2020-12-29 09:10:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|6
1609233020000|2020-12-29 09:10:20|||||||||2
1609233030000|2020-12-29 09:10:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|22
1609233050000|2020-12-29 09:10:50|1268.8|1267.8|1268.6|1267.6|1268.8|1267.8|1268.6|1267.6|20
1609233060000|2020-12-29 09:11:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|0
1609233070000|2020-12-29 09:11:10|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|28
1609233080000|2020-12-29 09:11:20|||||||||1
1609233090000|2020-12-29 09:11:30|||||||||28
1609233100000|2020-12-29 09:11:40|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|43
1609233110000|2020-12-29 09:11:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|18
1609233120000|2020-12-29 09:12:00|1269|1268|1269|1268|1269|1268|1269|1268|2
1609233130000|2020-12-29 09:12:10|1268.9|1267.9|1269|1268|1269|1268|1268.9|1267.9|26
1609233140000|2020-12-29 09:12:20|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|15
1609233150000|2020-12-29 09:12:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|4
1609233160000|2020-12-29 09:12:40|||||||||3
1609233170000|2020-12-29 09:12:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|6
1609233180000|2020-12-29 09:13:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|3
1609233190000|2020-12-29 09:13:10|||||||||3
1609233200000|2020-12-29 09:13:20|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|2
1609233210000|2020-12-29 09:13:30|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|7
1609233220000|2020-12-29 09:13:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|4
1609233230000|2020-12-29 09:13:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1609233240000|2020-12-29 09:14:00|1269.3|1268.3|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|115
1609233250000|2020-12-29 09:14:10|||||||||1
1609233260000|2020-12-29 09:14:20|||||||||1
1609233270000|2020-12-29 09:14:30|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|86
1609233280000|2020-12-29 09:14:40|||||||||1
1609233290000|2020-12-29 09:14:50|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|7
1609233300000|2020-12-29 09:15:00|1269|1268|1269|1268|1269|1268|1269|1268|23
1609233320000|2020-12-29 09:15:20|||||||||1
1609233330000|2020-12-29 09:15:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|9
1609233340000|2020-12-29 09:15:40|||||||||1
1609233360000|2020-12-29 09:16:00|1269|1268|1269|1268|1269|1268|1269|1268|7
1609233370000|2020-12-29 09:16:10|||||||||10
1609233380000|2020-12-29 09:16:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|9
1609233390000|2020-12-29 09:16:30|||||||||2
1609233400000|2020-12-29 09:16:40|1269|1268|1269|1268|1269|1268|1269|1268|2
1609233420000|2020-12-29 09:17:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|14
1609233440000|2020-12-29 09:17:20|||||||||18
1609233460000|2020-12-29 09:17:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|18
1609233470000|2020-12-29 09:17:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|48
1609233490000|2020-12-29 09:18:10|||||||||18
1609233500000|2020-12-29 09:18:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|5
1609233510000|2020-12-29 09:18:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|48
1609233530000|2020-12-29 09:18:50|||||||||5
1609233550000|2020-12-29 09:19:10|1268.6|1267.6|1268.8|1267.8|1268.8|1267.8|1268.6|1267.6|21
1609233560000|2020-12-29 09:19:20|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|6
1609233570000|2020-12-29 09:19:30|||||||||3
1609233580000|2020-12-29 09:19:40|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1609233590000|2020-12-29 09:19:50|1269|1268|1269|1268|1269|1268|1268.9|1267.9|9
1609233600000|2020-12-29 09:20:00|||||||||7
1609233610000|2020-12-29 09:20:10|1269.1|1268.1|1269|1268|1269.2|1268.2|1269|1268|7
1609233620000|2020-12-29 09:20:20|||||||||14
1609233630000|2020-12-29 09:20:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|3
1609233640000|2020-12-29 09:20:40|||||||||7
1609233650000|2020-12-29 09:20:50|||||||||1
1609233670000|2020-12-29 09:21:10|||||||||2
1609233680000|2020-12-29 09:21:20|1269|1268|1269|1268|1269|1268|1269|1268|1
1609233690000|2020-12-29 09:21:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1609233700000|2020-12-29 09:21:40|||||||||3
1609233710000|2020-12-29 09:21:50|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|3
1609233720000|2020-12-29 09:22:00|||||||||12
1609233730000|2020-12-29 09:22:10|1269|1268|1269|1268|1269|1268|1269|1268|7
1609233740000|2020-12-29 09:22:20|||||||||11
1609233760000|2020-12-29 09:22:40|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|2
1609233770000|2020-12-29 09:22:50|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|3
1609233780000|2020-12-29 09:23:00|||||||||5
1609233800000|2020-12-29 09:23:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|9
1609233810000|2020-12-29 09:23:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1609233830000|2020-12-29 09:23:50|1269.3|1268.3|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|18
1609233840000|2020-12-29 09:24:00|||||||||3
1609233850000|2020-12-29 09:24:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|4
1609233860000|2020-12-29 09:24:20|||||||||3
1609233870000|2020-12-29 09:24:30|||||||||15
1609233880000|2020-12-29 09:24:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|5
1609233890000|2020-12-29 09:24:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1609233900000|2020-12-29 09:25:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1609233910000|2020-12-29 09:25:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1609233920000|2020-12-29 09:25:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1609233930000|2020-12-29 09:25:30|||||||||1
1609233940000|2020-12-29 09:25:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|3
1609233950000|2020-12-29 09:25:50|||||||||1
1609233960000|2020-12-29 09:26:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|12
1609233970000|2020-12-29 09:26:10|||||||||1
1609233980000|2020-12-29 09:26:20|||||||||1
1609233990000|2020-12-29 09:26:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1609234000000|2020-12-29 09:26:40|||||||||4
1609234010000|2020-12-29 09:26:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1609234020000|2020-12-29 09:27:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|8
1609234030000|2020-12-29 09:27:10|||||||||2
1609234040000|2020-12-29 09:27:20|||||||||17
1609234050000|2020-12-29 09:27:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1609234070000|2020-12-29 09:27:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1609234090000|2020-12-29 09:28:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|19
1609234100000|2020-12-29 09:28:20|||||||||4
1609234110000|2020-12-29 09:28:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1609234120000|2020-12-29 09:28:40|||||||||4
1609234130000|2020-12-29 09:28:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|7
1609234140000|2020-12-29 09:29:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|5
1609234160000|2020-12-29 09:29:20|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|8
1609234180000|2020-12-29 09:29:40|||||||||1
1609234190000|2020-12-29 09:29:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|4
1609234200000|2020-12-29 09:30:00|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|14
1609234240000|2020-12-29 09:30:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|4
1609234260000|2020-12-29 09:31:00|||||||||1
1609234270000|2020-12-29 09:31:10|||||||||4
1609234320000|2020-12-29 09:32:00|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|6
1609234340000|2020-12-29 09:32:20|||||||||9
1609234350000|2020-12-29 09:32:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1609234360000|2020-12-29 09:32:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1609234380000|2020-12-29 09:33:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1609234390000|2020-12-29 09:33:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|4
1609234420000|2020-12-29 09:33:40|||||||||1
1609234430000|2020-12-29 09:33:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|5
1609234440000|2020-12-29 09:34:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1609234470000|2020-12-29 09:34:30|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|4
1609234480000|2020-12-29 09:34:40|||||||||2
1609234490000|2020-12-29 09:34:50|||||||||1
1609234510000|2020-12-29 09:35:10|||||||||4
1609234550000|2020-12-29 09:35:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|5
1609234560000|2020-12-29 09:36:00|||||||||1
1609234570000|2020-12-29 09:36:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1609234590000|2020-12-29 09:36:30|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|22
1609234600000|2020-12-29 09:36:40|||||||||3
1609234650000|2020-12-29 09:37:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|4
1609234660000|2020-12-29 09:37:40|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|4
1609234670000|2020-12-29 09:37:50|||||||||5
1609234700000|2020-12-29 09:38:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|6
1609234720000|2020-12-29 09:38:40|||||||||1
1609234740000|2020-12-29 09:39:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|5
1609234790000|2020-12-29 09:39:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1609234810000|2020-12-29 09:40:10|||||||||1
1609234840000|2020-12-29 09:40:40|||||||||2
1609234860000|2020-12-29 09:41:00|||||||||1
1609234870000|2020-12-29 09:41:10|||||||||8
1609234900000|2020-12-29 09:41:40|||||||||10
1609234940000|2020-12-29 09:42:20|||||||||1
1609234970000|2020-12-29 09:42:50|||||||||3
1609235000000|2020-12-29 09:43:20|||||||||2
1609235010000|2020-12-29 09:43:30|||||||||3
1609235040000|2020-12-29 09:44:00|||||||||8
1609235080000|2020-12-29 09:44:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1609235090000|2020-12-29 09:44:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|8
1609235100000|2020-12-29 09:45:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|20
1609235120000|2020-12-29 09:45:20|||||||||2
1609235140000|2020-12-29 09:45:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|4
1609235150000|2020-12-29 09:45:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|7
1609235160000|2020-12-29 09:46:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|7
1609235180000|2020-12-29 09:46:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1609235190000|2020-12-29 09:46:30|||||||||1
1609235200000|2020-12-29 09:46:40|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|5
1609235230000|2020-12-29 09:47:10|||||||||2
1609235240000|2020-12-29 09:47:20|||||||||2
1609235250000|2020-12-29 09:47:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1609235260000|2020-12-29 09:47:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|5
1609235270000|2020-12-29 09:47:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1609235280000|2020-12-29 09:48:00|1268.8|1267.8|1268.6|1267.6|1268.8|1267.8|1268.6|1267.6|15
1609235290000|2020-12-29 09:48:10|1268.7|1267.7|1268.9|1267.9|1268.9|1267.9|1268.7|1267.7|6
1609235300000|2020-12-29 09:48:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|10
1609235310000|2020-12-29 09:48:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1609235330000|2020-12-29 09:48:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1609235360000|2020-12-29 09:49:20|||||||||4
1609235390000|2020-12-29 09:49:50|1269|1268|1269|1268|1269|1268|1269|1268|1
1609235400000|2020-12-29 09:50:00|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|9
1609235440000|2020-12-29 09:50:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|4
1609235460000|2020-12-29 09:51:00|1269|1268|1269|1268|1269|1268|1269|1268|4
1609235480000|2020-12-29 09:51:20|||||||||2
1609235500000|2020-12-29 09:51:40|||||||||1
1609235520000|2020-12-29 09:52:00|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|11
1609235530000|2020-12-29 09:52:10|||||||||1
1609235540000|2020-12-29 09:52:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1609235560000|2020-12-29 09:52:40|||||||||1
1609235570000|2020-12-29 09:52:50|||||||||1
1609235590000|2020-12-29 09:53:10|1269|1268|1269|1268|1269|1268|1269|1268|4
1609235670000|2020-12-29 09:54:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|4
1609235680000|2020-12-29 09:54:40|||||||||1
1609235750000|2020-12-29 09:55:50|||||||||1
1609235760000|2020-12-29 09:56:00|||||||||8
1609235770000|2020-12-29 09:56:10|||||||||1
1609235780000|2020-12-29 09:56:20|||||||||2
1609235790000|2020-12-29 09:56:30|||||||||1
1609235800000|2020-12-29 09:56:40|||||||||3
1609235810000|2020-12-29 09:56:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1609235820000|2020-12-29 09:57:00|||||||||1
1609235850000|2020-12-29 09:57:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|5
1609235890000|2020-12-29 09:58:10|||||||||2
1609235900000|2020-12-29 09:58:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1609235920000|2020-12-29 09:58:40|1269.3|1268.3|1269.2|1268.2|1269.3|1268.3|1269.2|1268.2|11
1609235930000|2020-12-29 09:58:50|||||||||4
1609235950000|2020-12-29 09:59:10|||||||||2
1609235960000|2020-12-29 09:59:20|||||||||2
1609235970000|2020-12-29 09:59:30|1269.3|1268.3|1269.4|1268.4|1269.4|1268.4|1269.3|1268.3|10
1609235980000|2020-12-29 09:59:40|||||||||3
1609235990000|2020-12-29 09:59:50|1269.3|1268.3|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|24
1609236000000|2020-12-29 10:00:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|12
1609236020000|2020-12-29 10:00:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1609236040000|2020-12-29 10:00:40|||||||||1
1609236070000|2020-12-29 10:01:10|||||||||1
1609236100000|2020-12-29 10:01:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.3|1268.3|16
1609236110000|2020-12-29 10:01:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1609236120000|2020-12-29 10:02:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|9
1609236170000|2020-12-29 10:02:50|||||||||1
1609236180000|2020-12-29 10:03:00|||||||||11
1609236270000|2020-12-29 10:04:30|||||||||1
1609236290000|2020-12-29 10:04:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|5
1609236310000|2020-12-29 10:05:10|||||||||1
1609236320000|2020-12-29 10:05:20|||||||||1
1609236330000|2020-12-29 10:05:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1609236340000|2020-12-29 10:05:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|8
1609236350000|2020-12-29 10:05:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|11
1609236370000|2020-12-29 10:06:10|||||||||7
1609236390000|2020-12-29 10:06:30|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|9
1609236400000|2020-12-29 10:06:40|||||||||1
1609236420000|2020-12-29 10:07:00|||||||||3
1609236460000|2020-12-29 10:07:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1609236500000|2020-12-29 10:08:20|||||||||5
1609236510000|2020-12-29 10:08:30|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|3
1609236520000|2020-12-29 10:08:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1609236560000|2020-12-29 10:09:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1609236590000|2020-12-29 10:09:50|||||||||1
1609236680000|2020-12-29 10:11:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1609236690000|2020-12-29 10:11:30|||||||||4
1609236710000|2020-12-29 10:11:50|||||||||18
1609236720000|2020-12-29 10:12:00|1269.5|1268.5|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|6
1609236750000|2020-12-29 10:12:30|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|4
1609236770000|2020-12-29 10:12:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|6
1609236780000|2020-12-29 10:13:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1609236790000|2020-12-29 10:13:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|9
1609236810000|2020-12-29 10:13:30|||||||||3
1609236820000|2020-12-29 10:13:40|||||||||10
1609236830000|2020-12-29 10:13:50|||||||||23
1609236840000|2020-12-29 10:14:00|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|11
1609236850000|2020-12-29 10:14:10|||||||||37
1609236880000|2020-12-29 10:14:40|||||||||2
1609236890000|2020-12-29 10:14:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|7
1609236900000|2020-12-29 10:15:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|10
1609236920000|2020-12-29 10:15:20|||||||||1
1609236940000|2020-12-29 10:15:40|||||||||4
1609236960000|2020-12-29 10:16:00|||||||||4
1609236990000|2020-12-29 10:16:30|||||||||2
1609237010000|2020-12-29 10:16:50|||||||||4
1609237100000|2020-12-29 10:18:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|4
1609237130000|2020-12-29 10:18:50|||||||||1
1609237140000|2020-12-29 10:19:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|9
1609237170000|2020-12-29 10:19:30|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|8
1609237200000|2020-12-29 10:20:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|7
1609237210000|2020-12-29 10:20:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1609237270000|2020-12-29 10:21:10|||||||||1
1609237340000|2020-12-29 10:22:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|8
1609237380000|2020-12-29 10:23:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1609237420000|2020-12-29 10:23:40|||||||||1
1609237460000|2020-12-29 10:24:20|||||||||10
1609237470000|2020-12-29 10:24:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|16
1609237480000|2020-12-29 10:24:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1609237490000|2020-12-29 10:24:50|||||||||1
1609237560000|2020-12-29 10:26:00|||||||||1
1609237580000|2020-12-29 10:26:20|1270|1269|1270|1269|1270|1269|1270|1269|1
1609237680000|2020-12-29 10:28:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|3
1609237690000|2020-12-29 10:28:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1609237710000|2020-12-29 10:28:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|10
1609237740000|2020-12-29 10:29:00|||||||||1
1609237790000|2020-12-29 10:29:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1609237830000|2020-12-29 10:30:30|||||||||3
1609237850000|2020-12-29 10:30:50|||||||||1
1609237900000|2020-12-29 10:31:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|7
1609237940000|2020-12-29 10:32:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|38
1609237950000|2020-12-29 10:32:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|5
1609237960000|2020-12-29 10:32:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|7
1609237970000|2020-12-29 10:32:50|||||||||13
1609237980000|2020-12-29 10:33:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|4
1609237990000|2020-12-29 10:33:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|6
1609238010000|2020-12-29 10:33:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|5
1609238070000|2020-12-29 10:34:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1609238180000|2020-12-29 10:36:20|1269.9|1268.9|1269.7|1268.7|1269.9|1268.9|1269.7|1268.7|18
1609238240000|2020-12-29 10:37:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|5
1609238260000|2020-12-29 10:37:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1609238270000|2020-12-29 10:37:50|||||||||3
1609238280000|2020-12-29 10:38:00|1270|1269|1270.1|1269.1|1270.1|1269.1|1270|1269|2
1609238290000|2020-12-29 10:38:10|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|7
1609238300000|2020-12-29 10:38:20|1270|1269|1270|1269|1270|1269|1270|1269|1
1609238310000|2020-12-29 10:38:30|||||||||3
1609238320000|2020-12-29 10:38:40|||||||||2
1609238350000|2020-12-29 10:39:10|||||||||2
1609238370000|2020-12-29 10:39:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1609238400000|2020-12-29 10:40:00|1270|1269|1269.8|1268.8|1270|1269|1269.8|1268.8|11
1609238420000|2020-12-29 10:40:20|1269.7|1268.7|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|8
1609238430000|2020-12-29 10:40:30|||||||||1
1609238440000|2020-12-29 10:40:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|24
1609238450000|2020-12-29 10:40:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1609238460000|2020-12-29 10:41:00|||||||||4
1609238490000|2020-12-29 10:41:30|||||||||3
1609238530000|2020-12-29 10:42:10|||||||||3
1609238540000|2020-12-29 10:42:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1609238570000|2020-12-29 10:42:50|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|9
1609238580000|2020-12-29 10:43:00|||||||||1
1609238600000|2020-12-29 10:43:20|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|103
1609238610000|2020-12-29 10:43:30|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|6
1609238640000|2020-12-29 10:44:00|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|13
1609238650000|2020-12-29 10:44:10|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|95
1609238660000|2020-12-29 10:44:20|||||||||13
1609238690000|2020-12-29 10:44:50|||||||||2
1609238790000|2020-12-29 10:46:30|1269|1268|1269|1268|1269|1268|1269|1268|2
1609238830000|2020-12-29 10:47:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|5
1609238840000|2020-12-29 10:47:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1609238890000|2020-12-29 10:48:10|||||||||6
1609238950000|2020-12-29 10:49:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1609239020000|2020-12-29 10:50:20|1269|1268|1269|1268|1269|1268|1269|1268|8
1609239110000|2020-12-29 10:51:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|4
1609239160000|2020-12-29 10:52:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|5
1609239180000|2020-12-29 10:53:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|11
1609239190000|2020-12-29 10:53:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1609239200000|2020-12-29 10:53:20|||||||||1
1609239240000|2020-12-29 10:54:00|||||||||1
1609239250000|2020-12-29 10:54:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1609239270000|2020-12-29 10:54:30|||||||||1
1609239300000|2020-12-29 10:55:00|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|14
1609239310000|2020-12-29 10:55:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1609239340000|2020-12-29 10:55:40|||||||||8
1609239350000|2020-12-29 10:55:50|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|11
1609239370000|2020-12-29 10:56:10|1269.5|1268.5|1269.2|1268.2|1269.5|1268.5|1269.2|1268.2|71
1609239380000|2020-12-29 10:56:20|||||||||1
1609239390000|2020-12-29 10:56:30|||||||||11
1609239400000|2020-12-29 10:56:40|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|28
1609239430000|2020-12-29 10:57:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|4
1609239470000|2020-12-29 10:57:50|||||||||3
1609239510000|2020-12-29 10:58:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1609239550000|2020-12-29 10:59:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|3
1609239580000|2020-12-29 10:59:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1609239610000|2020-12-29 11:00:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|9
1609239620000|2020-12-29 11:00:20|||||||||1
1609239640000|2020-12-29 11:00:40|||||||||3
1609239660000|2020-12-29 11:01:00|1269.3|1268.3|1269.5|1268.5|1269.5|1268.5|1269.3|1268.3|4
1609239670000|2020-12-29 11:01:10|||||||||1
1609239680000|2020-12-29 11:01:20|||||||||1
1609239690000|2020-12-29 11:01:30|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|9
1609239700000|2020-12-29 11:01:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|6
1609239710000|2020-12-29 11:01:50|||||||||1
1609239770000|2020-12-29 11:02:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|3
1609239790000|2020-12-29 11:03:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|5
1609239810000|2020-12-29 11:03:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1609239820000|2020-12-29 11:03:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|3
1609239830000|2020-12-29 11:03:50|||||||||1
1609239840000|2020-12-29 11:04:00|1269.3|1268.3|1269.4|1268.4|1269.4|1268.4|1269.3|1268.3|2
1609239850000|2020-12-29 11:04:10|||||||||4
1609239880000|2020-12-29 11:04:40|||||||||1
1609239890000|2020-12-29 11:04:50|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|11
1609239900000|2020-12-29 11:05:00|||||||||1
1609239930000|2020-12-29 11:05:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1609239950000|2020-12-29 11:05:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1609239960000|2020-12-29 11:06:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|6
1609239970000|2020-12-29 11:06:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|13
1609239990000|2020-12-29 11:06:30|1269.3|1268.3|1269.1|1268.1|1269.3|1268.3|1269.1|1268.1|5
1609240000000|2020-12-29 11:06:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|6
1609240010000|2020-12-29 11:06:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|9
1609240020000|2020-12-29 11:07:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1609240040000|2020-12-29 11:07:20|||||||||1
1609240070000|2020-12-29 11:07:50|1269.3|1268.3|1269.1|1268.1|1269.3|1268.3|1269.1|1268.1|4
1609240090000|2020-12-29 11:08:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1609240110000|2020-12-29 11:08:30|||||||||3
1609240120000|2020-12-29 11:08:40|||||||||1
1609240130000|2020-12-29 11:08:50|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|9
1609240150000|2020-12-29 11:09:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1609240160000|2020-12-29 11:09:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1609240180000|2020-12-29 11:09:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1609240190000|2020-12-29 11:09:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|3
1609240210000|2020-12-29 11:10:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|3
1609240270000|2020-12-29 11:11:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1609240280000|2020-12-29 11:11:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|8
1609240290000|2020-12-29 11:11:30|||||||||1
1609240310000|2020-12-29 11:11:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|23
1609240360000|2020-12-29 11:12:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|4
1609240370000|2020-12-29 11:12:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1609240430000|2020-12-29 11:13:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1609240440000|2020-12-29 11:14:00|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|7
1609240460000|2020-12-29 11:14:20|||||||||4
1609240480000|2020-12-29 11:14:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|4
1609240510000|2020-12-29 11:15:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|12
1609240520000|2020-12-29 11:15:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1609240560000|2020-12-29 11:16:00|||||||||7
1609240570000|2020-12-29 11:16:10|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|10
1609240580000|2020-12-29 11:16:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1609240590000|2020-12-29 11:16:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1609240600000|2020-12-29 11:16:40|||||||||2
1609240670000|2020-12-29 11:17:50|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|2
1609240680000|2020-12-29 11:18:00|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|6
1609240790000|2020-12-29 11:19:50|1269.6|1268.6|1269.8|1268.8|1269.8|1268.8|1269.6|1268.6|5
1609240820000|2020-12-29 11:20:20|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|5
1609240840000|2020-12-29 11:20:40|||||||||5
1609240870000|2020-12-29 11:21:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|30
1609240930000|2020-12-29 11:22:10|||||||||1
1609240940000|2020-12-29 11:22:20|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|72
1609240960000|2020-12-29 11:22:40|||||||||33
1609240980000|2020-12-29 11:23:00|||||||||20
1609241000000|2020-12-29 11:23:20|1269|1268|1268.8|1267.8|1269|1268|1268.8|1267.8|49
1609241010000|2020-12-29 11:23:30|||||||||20
1609241020000|2020-12-29 11:23:40|1268.7|1267.7|1268.5|1267.5|1268.7|1267.7|1268.5|1267.5|59
1609241030000|2020-12-29 11:23:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1609241040000|2020-12-29 11:24:00|||||||||1
1609241050000|2020-12-29 11:24:10|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.3|1267.3|107
1609241060000|2020-12-29 11:24:20|||||||||2
1609241110000|2020-12-29 11:25:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1609241130000|2020-12-29 11:25:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|6
1609241190000|2020-12-29 11:26:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|31
1609241200000|2020-12-29 11:26:40|||||||||3
1609241220000|2020-12-29 11:27:00|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|14
1609241230000|2020-12-29 11:27:10|||||||||1
1609241300000|2020-12-29 11:28:20|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|2
1609241310000|2020-12-29 11:28:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|7
1609241330000|2020-12-29 11:28:50|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|43
1609241350000|2020-12-29 11:29:10|||||||||4
1609241360000|2020-12-29 11:29:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|3
1609241370000|2020-12-29 11:29:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|3
1609241400000|2020-12-29 11:30:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|8
1609241410000|2020-12-29 11:30:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|8
1609241440000|2020-12-29 11:30:40|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|12
1609241500000|2020-12-29 11:31:40|||||||||1
1609241510000|2020-12-29 11:31:50|||||||||1
1609241520000|2020-12-29 11:32:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1609241530000|2020-12-29 11:32:10|||||||||1
1609241550000|2020-12-29 11:32:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|21
1609241560000|2020-12-29 11:32:40|1268.4|1267.4|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|59
1609241570000|2020-12-29 11:32:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|168
1609241580000|2020-12-29 11:33:00|||||||||7
1609241600000|2020-12-29 11:33:20|||||||||2
1609241610000|2020-12-29 11:33:30|||||||||7
1609241620000|2020-12-29 11:33:40|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|19
1609241630000|2020-12-29 11:33:50|1268.1|1267.1|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|7
1609241640000|2020-12-29 11:34:00|||||||||1
1609241650000|2020-12-29 11:34:10|1268.1|1267.1|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|14
1609241660000|2020-12-29 11:34:20|||||||||3
1609241670000|2020-12-29 11:34:30|||||||||1
1609241680000|2020-12-29 11:34:40|||||||||15
1609241690000|2020-12-29 11:34:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1609241750000|2020-12-29 11:35:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1609241760000|2020-12-29 11:36:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1609241810000|2020-12-29 11:36:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|9
1609241830000|2020-12-29 11:37:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|0
1609241840000|2020-12-29 11:37:20|||||||||2
1609241880000|2020-12-29 11:38:00|||||||||2
1609241910000|2020-12-29 11:38:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1609241920000|2020-12-29 11:38:40|1269|1268|1269|1268|1269|1268|1269|1268|1
1609241990000|2020-12-29 11:39:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1609242020000|2020-12-29 11:40:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1609242030000|2020-12-29 11:40:30|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|6
1609242070000|2020-12-29 11:41:10|||||||||1
1609242080000|2020-12-29 11:41:20|||||||||2
1609242100000|2020-12-29 11:41:40|||||||||1
1609242110000|2020-12-29 11:41:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1609242170000|2020-12-29 11:42:50|1269|1268|1269|1268|1269|1268|1269|1268|1
1609242180000|2020-12-29 11:43:00|||||||||1
1609242190000|2020-12-29 11:43:10|||||||||2
1609242200000|2020-12-29 11:43:20|||||||||1
1609242220000|2020-12-29 11:43:40|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|4
1609242290000|2020-12-29 11:44:50|1269|1268|1269.1|1268.1|1269.1|1268.1|1269|1268|2
1609242310000|2020-12-29 11:45:10|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|4
1609242360000|2020-12-29 11:46:00|1269|1268|1269|1268|1269|1268|1269|1268|1
1609242390000|2020-12-29 11:46:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1609242420000|2020-12-29 11:47:00|||||||||2
1609242430000|2020-12-29 11:47:10|||||||||1
1609242450000|2020-12-29 11:47:30|||||||||3
1609242530000|2020-12-29 11:48:50|1269|1268|1269|1268|1269|1268|1269|1268|1
1609242560000|2020-12-29 11:49:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1609242590000|2020-12-29 11:49:50|1269|1268|1269.1|1268.1|1269.1|1268.1|1269|1268|5
1609242600000|2020-12-29 11:50:00|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|4
1609242630000|2020-12-29 11:50:30|||||||||1
1609242680000|2020-12-29 11:51:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|14
1609242690000|2020-12-29 11:51:30|1269|1268|1269|1268|1269|1268|1269|1268|3
1609242700000|2020-12-29 11:51:40|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1609242740000|2020-12-29 11:52:20|||||||||1
1609242750000|2020-12-29 11:52:30|||||||||1
1609242780000|2020-12-29 11:53:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|0
1609242790000|2020-12-29 11:53:10|||||||||3
1609242830000|2020-12-29 11:53:50|||||||||1
1609242890000|2020-12-29 11:54:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1609242900000|2020-12-29 11:55:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|6
1609242910000|2020-12-29 11:55:10|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|8
1609243010000|2020-12-29 11:56:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1609243040000|2020-12-29 11:57:20|||||||||11
1609243070000|2020-12-29 11:57:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1609243130000|2020-12-29 11:58:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1609243180000|2020-12-29 11:59:40|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|11
1609243190000|2020-12-29 11:59:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1609243200000|2020-12-29 12:00:00|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|19
1609243230000|2020-12-29 12:00:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|9
1609243250000|2020-12-29 12:00:50|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|10
1609243260000|2020-12-29 12:01:00|||||||||3
1609243280000|2020-12-29 12:01:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1609243300000|2020-12-29 12:01:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1609243310000|2020-12-29 12:01:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1609243320000|2020-12-29 12:02:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|3
1609243400000|2020-12-29 12:03:20|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|5
1609243430000|2020-12-29 12:03:50|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|6
1609243490000|2020-12-29 12:04:50|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|2
1609243520000|2020-12-29 12:05:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|6
1609243560000|2020-12-29 12:06:00|||||||||2
1609243570000|2020-12-29 12:06:10|1268.5|1267.5|1268.2|1267.2|1268.5|1267.5|1268.2|1267.2|126
1609243590000|2020-12-29 12:06:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1609243600000|2020-12-29 12:06:40|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1609243610000|2020-12-29 12:06:50|1268.3|1267.3|1268.1|1267.1|1268.3|1267.3|1268.1|1267.1|10
1609243620000|2020-12-29 12:07:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1609243640000|2020-12-29 12:07:20|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|7
1609243650000|2020-12-29 12:07:30|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|5
1609243660000|2020-12-29 12:07:40|||||||||2
1609243680000|2020-12-29 12:08:00|||||||||1
1609243700000|2020-12-29 12:08:20|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1609243790000|2020-12-29 12:09:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1609243850000|2020-12-29 12:10:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1609243870000|2020-12-29 12:11:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|9
1609243880000|2020-12-29 12:11:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1609243890000|2020-12-29 12:11:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|3
1609243930000|2020-12-29 12:12:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|3
1609243950000|2020-12-29 12:12:30|1268.4|1267.4|1268.2|1267.2|1268.4|1267.4|1268.2|1267.2|8
1609243970000|2020-12-29 12:12:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|4
1609243980000|2020-12-29 12:13:00|1268.2|1267.2|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|6
1609244030000|2020-12-29 12:13:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1609244090000|2020-12-29 12:14:50|||||||||1
1609244100000|2020-12-29 12:15:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|7
1609244110000|2020-12-29 12:15:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|3
1609244120000|2020-12-29 12:15:20|||||||||1
1609244130000|2020-12-29 12:15:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1609244260000|2020-12-29 12:17:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1609244310000|2020-12-29 12:18:30|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|20
1609244340000|2020-12-29 12:19:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|8
1609244390000|2020-12-29 12:19:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1609244400000|2020-12-29 12:20:00|||||||||1
1609244420000|2020-12-29 12:20:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1609244510000|2020-12-29 12:21:50|||||||||6
1609244550000|2020-12-29 12:22:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1609244570000|2020-12-29 12:22:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1609244680000|2020-12-29 12:24:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1609244730000|2020-12-29 12:25:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1609244760000|2020-12-29 12:26:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1609244890000|2020-12-29 12:28:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|3
1609244930000|2020-12-29 12:28:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1609244960000|2020-12-29 12:29:20|1268.2|1267.2|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|23
1609244980000|2020-12-29 12:29:40|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|5
1609245010000|2020-12-29 12:30:10|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|8
1609245020000|2020-12-29 12:30:20|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|6
1609245070000|2020-12-29 12:31:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|7
1609245080000|2020-12-29 12:31:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1609245100000|2020-12-29 12:31:40|||||||||1
1609245110000|2020-12-29 12:31:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1609245170000|2020-12-29 12:32:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1609245190000|2020-12-29 12:33:10|||||||||1
1609245230000|2020-12-29 12:33:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1609245290000|2020-12-29 12:34:50|||||||||1
1609245300000|2020-12-29 12:35:00|||||||||2
1609245310000|2020-12-29 12:35:10|||||||||1
1609245350000|2020-12-29 12:35:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1609245360000|2020-12-29 12:36:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|8
1609245380000|2020-12-29 12:36:20|||||||||10
1609245390000|2020-12-29 12:36:30|||||||||1
1609245420000|2020-12-29 12:37:00|||||||||1
1609245470000|2020-12-29 12:37:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1609245480000|2020-12-29 12:38:00|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|6
1609245500000|2020-12-29 12:38:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1609245520000|2020-12-29 12:38:40|1269|1268|1269|1268|1269|1268|1269|1268|1
1609245530000|2020-12-29 12:38:50|||||||||2
1609245540000|2020-12-29 12:39:00|||||||||1
1609245560000|2020-12-29 12:39:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1609245580000|2020-12-29 12:39:40|1269|1268|1269|1268|1269|1268|1269|1268|3
1609245600000|2020-12-29 12:40:00|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|10
1609245610000|2020-12-29 12:40:10|||||||||1
1609245620000|2020-12-29 12:40:20|||||||||1
1609245660000|2020-12-29 12:41:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1609245810000|2020-12-29 12:43:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1609245820000|2020-12-29 12:43:40|1268.3|1267.3|1268.3|1267.3|1268.4|1267.4|1268.3|1267.3|3
1609245920000|2020-12-29 12:45:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1609245930000|2020-12-29 12:45:30|||||||||1
1609245940000|2020-12-29 12:45:40|||||||||1
1609245950000|2020-12-29 12:45:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1609245960000|2020-12-29 12:46:00|||||||||3
1609246020000|2020-12-29 12:47:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1609246030000|2020-12-29 12:47:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|5
1609246100000|2020-12-29 12:48:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1609246130000|2020-12-29 12:48:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1609246160000|2020-12-29 12:49:20|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|3
1609246180000|2020-12-29 12:49:40|||||||||2
1609246310000|2020-12-29 12:51:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1609246340000|2020-12-29 12:52:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|3
1609246380000|2020-12-29 12:53:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1609246400000|2020-12-29 12:53:20|||||||||4
1609246410000|2020-12-29 12:53:30|||||||||1
1609246420000|2020-12-29 12:53:40|||||||||1
1609246570000|2020-12-29 12:56:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1609246620000|2020-12-29 12:57:00|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|2
1609246720000|2020-12-29 12:58:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1609246770000|2020-12-29 12:59:30|1269|1268|1269|1268|1269|1268|1269|1268|1
1609246790000|2020-12-29 12:59:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1609246800000|2020-12-29 13:00:00|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|3
1609246810000|2020-12-29 13:00:10|||||||||1
1609246830000|2020-12-29 13:00:30|1269|1268|1269|1268|1269|1268|1269|1268|1
1609246840000|2020-12-29 13:00:40|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|4
1609246860000|2020-12-29 13:01:00|1269|1268|1269.1|1268.1|1269.1|1268.1|1269|1268|4
1609246870000|2020-12-29 13:01:10|||||||||1
1609246900000|2020-12-29 13:01:40|||||||||1
1609246910000|2020-12-29 13:01:50|1269|1268|1269|1268|1269|1268|1269|1268|3
1609246920000|2020-12-29 13:02:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269|1268|17
1609246950000|2020-12-29 13:02:30|||||||||1
1609246980000|2020-12-29 13:03:00|1269|1268|1269|1268|1269|1268|1269|1268|4
1609247020000|2020-12-29 13:03:40|||||||||1
1609247040000|2020-12-29 13:04:00|||||||||1
1609247060000|2020-12-29 13:04:20|||||||||1
1609247080000|2020-12-29 13:04:40|||||||||2
1609247090000|2020-12-29 13:04:50|1268.9|1267.9|1269.1|1268.1|1269.1|1268.1|1268.9|1267.9|12
1609247100000|2020-12-29 13:05:00|||||||||3
1609247130000|2020-12-29 13:05:30|1269|1268|1269|1268|1269|1268|1269|1268|12
1609247140000|2020-12-29 13:05:40|||||||||4
1609247170000|2020-12-29 13:06:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|6
1609247200000|2020-12-29 13:06:40|||||||||1
1609247290000|2020-12-29 13:08:10|1269|1268|1268.8|1267.8|1269|1268|1268.8|1267.8|27
1609247300000|2020-12-29 13:08:20|||||||||1
1609247310000|2020-12-29 13:08:30|||||||||1
1609247320000|2020-12-29 13:08:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1609247330000|2020-12-29 13:08:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|4
1609247370000|2020-12-29 13:09:30|||||||||2
1609247420000|2020-12-29 13:10:20|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|13
1609247430000|2020-12-29 13:10:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1609247460000|2020-12-29 13:11:00|||||||||1
1609247470000|2020-12-29 13:11:10|||||||||1
1609247500000|2020-12-29 13:11:40|||||||||1
1609247520000|2020-12-29 13:12:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1609247540000|2020-12-29 13:12:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|7
1609247550000|2020-12-29 13:12:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1609247570000|2020-12-29 13:12:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|5
1609247580000|2020-12-29 13:13:00|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|2
1609247590000|2020-12-29 13:13:10|||||||||5
1609247600000|2020-12-29 13:13:20|1269|1268|1269.1|1268.1|1269.1|1268.1|1268.9|1267.9|15
1609247610000|2020-12-29 13:13:30|1269|1268|1269|1268|1269|1268|1269|1268|8
1609247620000|2020-12-29 13:13:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|4
1609247630000|2020-12-29 13:13:50|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|4
1609247640000|2020-12-29 13:14:00|||||||||2
1609247650000|2020-12-29 13:14:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|6
1609247660000|2020-12-29 13:14:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|8
1609247680000|2020-12-29 13:14:40|1269|1268|1269.1|1268.1|1269.1|1268.1|1269|1268|26
1609247710000|2020-12-29 13:15:10|||||||||1
1609247750000|2020-12-29 13:15:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|4
1609247760000|2020-12-29 13:16:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1609247770000|2020-12-29 13:16:10|||||||||2
1609247780000|2020-12-29 13:16:20|1269.2|1268.2|1269.2|1268.2|1269.3|1268.3|1269.2|1268.2|10
1609247790000|2020-12-29 13:16:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1609247810000|2020-12-29 13:16:50|||||||||4
1609247820000|2020-12-29 13:17:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|17
1609247830000|2020-12-29 13:17:10|||||||||7
1609247840000|2020-12-29 13:17:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|6
1609247850000|2020-12-29 13:17:30|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|9
1609247870000|2020-12-29 13:17:50|1269|1268|1268.8|1267.8|1269|1268|1268.8|1267.8|6
1609247880000|2020-12-29 13:18:00|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|8
1609247890000|2020-12-29 13:18:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|4
1609247900000|2020-12-29 13:18:20|||||||||3
1609247910000|2020-12-29 13:18:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|8
1609247920000|2020-12-29 13:18:40|||||||||4
1609247930000|2020-12-29 13:18:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1609247960000|2020-12-29 13:19:20|||||||||1
1609247980000|2020-12-29 13:19:40|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|19
1609248000000|2020-12-29 13:20:00|1269|1268|1269|1268|1269|1268|1269|1268|10
1609248020000|2020-12-29 13:20:20|||||||||1
1609248070000|2020-12-29 13:21:10|||||||||1
1609248100000|2020-12-29 13:21:40|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|7
1609248110000|2020-12-29 13:21:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1609248120000|2020-12-29 13:22:00|||||||||1
1609248130000|2020-12-29 13:22:10|||||||||1
1609248150000|2020-12-29 13:22:30|||||||||1
1609248170000|2020-12-29 13:22:50|1269|1268|1269|1268|1269|1268|1269|1268|2
1609248190000|2020-12-29 13:23:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|0
1609248200000|2020-12-29 13:23:20|||||||||1
1609248220000|2020-12-29 13:23:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|6
1609248230000|2020-12-29 13:23:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1609248240000|2020-12-29 13:24:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|5
1609248250000|2020-12-29 13:24:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1609248260000|2020-12-29 13:24:20|||||||||2
1609248270000|2020-12-29 13:24:30|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269|1268|61
1609248300000|2020-12-29 13:25:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|5
1609248330000|2020-12-29 13:25:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|10
1609248340000|2020-12-29 13:25:40|1269.2|1268.2|1268.9|1267.9|1269.2|1268.2|1268.9|1267.9|93
1609248360000|2020-12-29 13:26:00|||||||||2
1609248380000|2020-12-29 13:26:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|4
1609248410000|2020-12-29 13:26:50|||||||||1
1609248440000|2020-12-29 13:27:20|1269|1268|1269.1|1268.1|1269.1|1268.1|1269|1268|20
1609248460000|2020-12-29 13:27:40|1269|1268|1269|1268|1269|1268|1269|1268|11
1609248510000|2020-12-29 13:28:30|||||||||1
1609248540000|2020-12-29 13:29:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1609248570000|2020-12-29 13:29:30|||||||||1
1609248590000|2020-12-29 13:29:50|||||||||1
1609248600000|2020-12-29 13:30:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|3
1609248610000|2020-12-29 13:30:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1609248620000|2020-12-29 13:30:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1609248710000|2020-12-29 13:31:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1609248750000|2020-12-29 13:32:30|||||||||1
1609248760000|2020-12-29 13:32:40|1269|1268|1269|1268|1269|1268|1269|1268|1
1609248780000|2020-12-29 13:33:00|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|3
1609248820000|2020-12-29 13:33:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|4
1609248840000|2020-12-29 13:34:00|||||||||1
1609248860000|2020-12-29 13:34:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1609248880000|2020-12-29 13:34:40|1269.3|1268.3|1269.2|1268.2|1269.3|1268.3|1269.2|1268.2|7
1609248900000|2020-12-29 13:35:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|7
1609248930000|2020-12-29 13:35:30|||||||||1
1609248940000|2020-12-29 13:35:40|||||||||1
1609248950000|2020-12-29 13:35:50|1269|1268|1269|1268|1269|1268|1269|1268|1
1609248990000|2020-12-29 13:36:30|||||||||1
1609249000000|2020-12-29 13:36:40|||||||||1
1609249010000|2020-12-29 13:36:50|1268.9|1267.9|1268.7|1267.7|1268.9|1267.9|1268.7|1267.7|6
1609249020000|2020-12-29 13:37:00|||||||||6
1609249050000|2020-12-29 13:37:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1609249070000|2020-12-29 13:37:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|4
1609249100000|2020-12-29 13:38:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|8
1609249130000|2020-12-29 13:38:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1609249140000|2020-12-29 13:39:00|||||||||3
1609249160000|2020-12-29 13:39:20|||||||||1
1609249190000|2020-12-29 13:39:50|||||||||1
1609249200000|2020-12-29 13:40:00|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|4
1609249230000|2020-12-29 13:40:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|3
1609249250000|2020-12-29 13:40:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|16
1609249260000|2020-12-29 13:41:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1609249270000|2020-12-29 13:41:10|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|2
1609249340000|2020-12-29 13:42:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|20
1609249440000|2020-12-29 13:44:00|1269|1268|1269|1268|1269|1268|1268.9|1267.9|13
1609249450000|2020-12-29 13:44:10|||||||||5
1609249460000|2020-12-29 13:44:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1609249480000|2020-12-29 13:44:40|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|28
1609249520000|2020-12-29 13:45:20|1269|1268|1269|1268|1269|1268|1269|1268|1
1609249530000|2020-12-29 13:45:30|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|11
1609249550000|2020-12-29 13:45:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1609249570000|2020-12-29 13:46:10|||||||||4
1609249590000|2020-12-29 13:46:30|1269|1268|1269|1268|1269|1268|1269|1268|2
1609249640000|2020-12-29 13:47:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1609249690000|2020-12-29 13:48:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1609249720000|2020-12-29 13:48:40|||||||||1
1609249730000|2020-12-29 13:48:50|||||||||1
1609249740000|2020-12-29 13:49:00|||||||||2
1609249760000|2020-12-29 13:49:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1609249770000|2020-12-29 13:49:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|6
1609249800000|2020-12-29 13:50:00|||||||||1
1609249840000|2020-12-29 13:50:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1609249850000|2020-12-29 13:50:50|||||||||2
1609249860000|2020-12-29 13:51:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|4
1609249940000|2020-12-29 13:52:20|||||||||1
1609249960000|2020-12-29 13:52:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1609249970000|2020-12-29 13:52:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1609249980000|2020-12-29 13:53:00|||||||||1
1609250000000|2020-12-29 13:53:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1609250020000|2020-12-29 13:53:40|||||||||2
1609250030000|2020-12-29 13:53:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1609250040000|2020-12-29 13:54:00|||||||||2
1609250050000|2020-12-29 13:54:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1609250060000|2020-12-29 13:54:20|1269.7|1268.7|1269.4|1268.4|1269.7|1268.7|1269.4|1268.4|38
1609250070000|2020-12-29 13:54:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1609250090000|2020-12-29 13:54:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1609250100000|2020-12-29 13:55:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|23
1609250110000|2020-12-29 13:55:10|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|3
1609250180000|2020-12-29 13:56:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1609250230000|2020-12-29 13:57:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1609250300000|2020-12-29 13:58:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1609250330000|2020-12-29 13:58:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1609250360000|2020-12-29 13:59:20|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|4
1609250370000|2020-12-29 13:59:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1609250390000|2020-12-29 13:59:50|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|3
1609250400000|2020-12-29 14:00:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1609250410000|2020-12-29 14:00:10|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|14
1609250420000|2020-12-29 14:00:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1609250460000|2020-12-29 14:01:00|||||||||1
1609250510000|2020-12-29 14:01:50|1269.9|1268.9|1269.7|1268.7|1269.9|1268.9|1269.7|1268.7|9
1609250520000|2020-12-29 14:02:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1609250530000|2020-12-29 14:02:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|9
1609250540000|2020-12-29 14:02:20|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|2
1609250570000|2020-12-29 14:02:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|0
1609250580000|2020-12-29 14:03:00|||||||||8
1609250590000|2020-12-29 14:03:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1609250600000|2020-12-29 14:03:20|||||||||1
1609250660000|2020-12-29 14:04:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1609250670000|2020-12-29 14:04:30|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|18
1609250680000|2020-12-29 14:04:40|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|20
1609250690000|2020-12-29 14:04:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|4
1609250700000|2020-12-29 14:05:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|3
1609250720000|2020-12-29 14:05:20|||||||||8
1609250730000|2020-12-29 14:05:30|1270|1269|1270|1269|1270|1269|1270|1269|14
1609250740000|2020-12-29 14:05:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|4
1609250760000|2020-12-29 14:06:00|1270|1269|1270|1269|1270|1269|1270|1269|3
1609250780000|2020-12-29 14:06:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1609250800000|2020-12-29 14:06:40|||||||||2
1609250820000|2020-12-29 14:07:00|||||||||13
1609250830000|2020-12-29 14:07:10|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|8
1609250840000|2020-12-29 14:07:20|1270|1269|1270|1269|1270|1269|1270|1269|82
1609250850000|2020-12-29 14:07:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1609250860000|2020-12-29 14:07:40|||||||||1
1609250910000|2020-12-29 14:08:30|||||||||4
1609250920000|2020-12-29 14:08:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1609250930000|2020-12-29 14:08:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|3
1609250940000|2020-12-29 14:09:00|||||||||3
1609250950000|2020-12-29 14:09:10|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|30
1609250970000|2020-12-29 14:09:30|||||||||1
1609251000000|2020-12-29 14:10:00|||||||||7
1609251010000|2020-12-29 14:10:10|1269.8|1268.8|1269.6|1268.6|1269.8|1268.8|1269.6|1268.6|6
1609251040000|2020-12-29 14:10:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1609251050000|2020-12-29 14:10:50|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|3
1609251060000|2020-12-29 14:11:00|||||||||2
1609251080000|2020-12-29 14:11:20|||||||||10
1609251090000|2020-12-29 14:11:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1609251140000|2020-12-29 14:12:20|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|6
1609251170000|2020-12-29 14:12:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|7
1609251180000|2020-12-29 14:13:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|33
1609251190000|2020-12-29 14:13:10|||||||||3
1609251200000|2020-12-29 14:13:20|||||||||2
1609251210000|2020-12-29 14:13:30|||||||||1
1609251250000|2020-12-29 14:14:10|||||||||1
1609251300000|2020-12-29 14:15:00|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|16
1609251310000|2020-12-29 14:15:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|16
1609251320000|2020-12-29 14:15:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|22
1609251340000|2020-12-29 14:15:40|||||||||1
1609251360000|2020-12-29 14:16:00|||||||||3
1609251370000|2020-12-29 14:16:10|||||||||2
1609251390000|2020-12-29 14:16:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1609251400000|2020-12-29 14:16:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1609251410000|2020-12-29 14:16:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1609251440000|2020-12-29 14:17:20|||||||||10
1609251450000|2020-12-29 14:17:30|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|7
1609251480000|2020-12-29 14:18:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|5
1609251520000|2020-12-29 14:18:40|||||||||1
1609251560000|2020-12-29 14:19:20|||||||||2
1609251570000|2020-12-29 14:19:30|||||||||2
1609251590000|2020-12-29 14:19:50|||||||||6
1609251600000|2020-12-29 14:20:00|||||||||5
1609251610000|2020-12-29 14:20:10|||||||||6
1609251630000|2020-12-29 14:20:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1609251660000|2020-12-29 14:21:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|4
1609251700000|2020-12-29 14:21:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1609251710000|2020-12-29 14:21:50|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|6
1609251720000|2020-12-29 14:22:00|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|4
1609251730000|2020-12-29 14:22:10|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|8
1609251740000|2020-12-29 14:22:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|8
1609251770000|2020-12-29 14:22:50|||||||||1
1609251780000|2020-12-29 14:23:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|4
1609251800000|2020-12-29 14:23:20|1269|1268|1269|1268|1269|1268|1269|1268|1
1609251830000|2020-12-29 14:23:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|9
1609251840000|2020-12-29 14:24:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|3
1609251860000|2020-12-29 14:24:20|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|14
1609251890000|2020-12-29 14:24:50|||||||||2
1609251900000|2020-12-29 14:25:00|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|20
1609251910000|2020-12-29 14:25:10|||||||||1
1609251930000|2020-12-29 14:25:30|1268.9|1267.9|1268.9|1267.9|1269|1268|1268.9|1267.9|28
1609251940000|2020-12-29 14:25:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|25
1609251950000|2020-12-29 14:25:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1609251960000|2020-12-29 14:26:00|||||||||18
1609252000000|2020-12-29 14:26:40|1269|1268|1269|1268|1269|1268|1269|1268|10
1609252010000|2020-12-29 14:26:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|3
1609252020000|2020-12-29 14:27:00|1269|1268|1269|1268|1269|1268|1269|1268|13
1609252030000|2020-12-29 14:27:10|||||||||3
1609252040000|2020-12-29 14:27:20|1268.9|1267.9|1268.9|1267.9|1269|1268|1268.9|1267.9|17
1609252050000|2020-12-29 14:27:30|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.7|1267.7|70
1609252060000|2020-12-29 14:27:40|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|11
1609252070000|2020-12-29 14:27:50|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|13
1609252080000|2020-12-29 14:28:00|1269|1268|1269|1268|1269.1|1268.1|1269|1268|90
1609252090000|2020-12-29 14:28:10|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|36
1609252100000|2020-12-29 14:28:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|5
1609252120000|2020-12-29 14:28:40|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|57
1609252130000|2020-12-29 14:28:50|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|29
1609252140000|2020-12-29 14:29:00|||||||||8
1609252160000|2020-12-29 14:29:20|||||||||2
1609252170000|2020-12-29 14:29:30|1269|1268|1269|1268|1269|1268|1269|1268|37
1609252180000|2020-12-29 14:29:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269|1268|23
1609252190000|2020-12-29 14:29:50|1269.2|1268.2|1269|1268|1269.2|1268.2|1268.9|1267.9|24
1609252200000|2020-12-29 14:30:00|1268.7|1268.2|1268|1267.5|1269|1268.5|1268|1267.5|1032
1609252210000|2020-12-29 14:30:10|1267.9|1267.4|1267.9|1267.4|1268|1267.5|1267.7|1267.2|389
1609252220000|2020-12-29 14:30:20|1267.7|1267.2|1268.1|1267.6|1268.1|1267.6|1267.5|1267|344
1609252230000|2020-12-29 14:30:30|1268.2|1267.7|1268.8|1268.3|1268.8|1268.3|1268.2|1267.7|60
1609252240000|2020-12-29 14:30:40|1268.4|1267.9|1268.7|1268.2|1268.8|1268.3|1268.4|1267.9|275
1609252250000|2020-12-29 14:30:50|1268.8|1268.3|1269.4|1268.9|1269.4|1268.9|1268.8|1268.3|193
1609252260000|2020-12-29 14:31:00|1269.5|1269|1269.9|1269.4|1269.9|1269.4|1269.4|1268.9|373
1609252270000|2020-12-29 14:31:10|1269.7|1269.2|1270|1269.5|1270.1|1269.6|1269.7|1269.2|235
1609252280000|2020-12-29 14:31:20|1270.2|1269.7|1270.8|1270.3|1270.8|1270.3|1270|1269.5|185
1609252290000|2020-12-29 14:31:30|1270.7|1270.2|1269|1268.5|1270.7|1270.2|1269|1268.5|452
1609252300000|2020-12-29 14:31:40|1269.2|1268.7|1269.1|1268.6|1269.3|1268.8|1268.5|1268|295
1609252310000|2020-12-29 14:31:50|1269.2|1268.7|1269.4|1268.9|1269.7|1269.2|1269.2|1268.7|279
1609252320000|2020-12-29 14:32:00|1269.3|1268.8|1269.9|1269.4|1270.1|1269.6|1269.3|1268.8|270
1609252330000|2020-12-29 14:32:10|1270|1269.5|1270.6|1270.1|1270.6|1270.1|1270|1269.5|230
1609252340000|2020-12-29 14:32:20|1270.7|1270.2|1270.4|1269.9|1270.8|1270.3|1270.4|1269.9|272
1609252350000|2020-12-29 14:32:30|1270.5|1270|1270.8|1270.3|1270.8|1270.3|1270.5|1270|168
1609252360000|2020-12-29 14:32:40|1270.9|1270.4|1270.3|1269.8|1270.9|1270.4|1270.2|1269.7|327
1609252370000|2020-12-29 14:32:50|1270.4|1269.9|1270.3|1269.8|1270.6|1270.1|1270.3|1269.8|234
1609252380000|2020-12-29 14:33:00|1270.2|1269.7|1270.6|1270.1|1270.6|1270.1|1270.2|1269.7|84
1609252390000|2020-12-29 14:33:10|1270.7|1270.2|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|129
1609252400000|2020-12-29 14:33:20|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.6|1270.1|91
1609252410000|2020-12-29 14:33:30|1270.8|1270.3|1270.4|1269.9|1270.8|1270.3|1270.4|1269.9|119
1609252420000|2020-12-29 14:33:40|1270.5|1270|1270.6|1270.1|1270.7|1270.2|1270.3|1269.8|147
1609252430000|2020-12-29 14:33:50|1270.3|1269.8|1270.6|1270.1|1270.7|1270.2|1270.1|1269.6|143
1609252440000|2020-12-29 14:34:00|1270.7|1270.2|1271.3|1270.8|1271.3|1270.8|1270.7|1270.2|150
1609252450000|2020-12-29 14:34:10|1271.4|1270.9|1271.2|1270.7|1271.4|1270.9|1271|1270.5|197
1609252460000|2020-12-29 14:34:20|1271.1|1270.6|1271.1|1270.6|1271.2|1270.7|1270.9|1270.4|130
1609252470000|2020-12-29 14:34:30|1271.2|1270.7|1271.2|1270.7|1271.4|1270.9|1271|1270.5|197
1609252480000|2020-12-29 14:34:40|1271.4|1270.9|1271|1270.5|1271.4|1270.9|1270.9|1270.4|196
1609252490000|2020-12-29 14:34:50|1271.1|1270.6|1270.7|1270.2|1271.1|1270.6|1270.7|1270.2|180
1609252500000|2020-12-29 14:35:00|1270.6|1270.1|1270.9|1270.4|1270.9|1270.4|1270.5|1270|177
1609252510000|2020-12-29 14:35:10|1270.8|1270.3|1271|1270.5|1271|1270.5|1270.8|1270.3|88
1609252520000|2020-12-29 14:35:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271|1270.5|74
1609252530000|2020-12-29 14:35:30|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|50
1609252540000|2020-12-29 14:35:40|1271.2|1270.7|1271.4|1270.9|1271.4|1270.9|1271.2|1270.7|134
1609252550000|2020-12-29 14:35:50|1271.5|1271|1271.5|1271|1271.6|1271.1|1271.5|1271|77
1609252560000|2020-12-29 14:36:00|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.2|1270.7|41
1609252570000|2020-12-29 14:36:10|1271.3|1270.8|1271.1|1270.6|1271.3|1270.8|1271.1|1270.6|106
1609252580000|2020-12-29 14:36:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|21
1609252590000|2020-12-29 14:36:30|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|92
1609252600000|2020-12-29 14:36:40|1271.3|1270.8|1271.1|1270.6|1271.3|1270.8|1271|1270.5|152
1609252610000|2020-12-29 14:36:50|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|55
1609252620000|2020-12-29 14:37:00|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.8|1270.3|62
1609252630000|2020-12-29 14:37:10|1270.8|1270.3|1270.6|1270.1|1270.8|1270.3|1270.5|1270|102
1609252640000|2020-12-29 14:37:20|1270.5|1270|1270.5|1270|1270.6|1270.1|1270.4|1269.9|169
1609252650000|2020-12-29 14:37:30|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.2|1269.7|39
1609252660000|2020-12-29 14:37:40|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|36
1609252670000|2020-12-29 14:37:50|1270.2|1269.7|1270|1269.5|1270.3|1269.8|1270|1269.5|54
1609252680000|2020-12-29 14:38:00|1270.1|1269.6|1270.4|1269.9|1270.4|1269.9|1270.1|1269.6|44
1609252690000|2020-12-29 14:38:10|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|58
1609252700000|2020-12-29 14:38:20|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|26
1609252710000|2020-12-29 14:38:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|28
1609252720000|2020-12-29 14:38:40|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.3|1269.8|182
1609252730000|2020-12-29 14:38:50|1270.6|1270.1|1270.4|1269.9|1270.6|1270.1|1270.3|1269.8|126
1609252740000|2020-12-29 14:39:00|1270.5|1270|1270.5|1270|1270.6|1270.1|1270.5|1270|143
1609252750000|2020-12-29 14:39:10|1270.6|1270.1|1270.4|1269.9|1270.6|1270.1|1270.3|1269.8|82
1609252760000|2020-12-29 14:39:20|1270.5|1270|1270.7|1270.2|1270.7|1270.2|1270.5|1270|95
1609252770000|2020-12-29 14:39:30|1270.8|1270.3|1270.7|1270.2|1270.9|1270.4|1270.7|1270.2|69
1609252780000|2020-12-29 14:39:40|1270.8|1270.3|1270.8|1270.3|1270.9|1270.4|1270.7|1270.2|64
1609252790000|2020-12-29 14:39:50|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|49
1609252800000|2020-12-29 14:40:00|1270.8|1270.3|1271|1270.5|1271|1270.5|1270.8|1270.3|181
1609252810000|2020-12-29 14:40:10|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1270.9|1270.4|123
1609252820000|2020-12-29 14:40:20|1271.1|1270.6|1271.4|1270.9|1271.4|1270.9|1271.1|1270.6|138
1609252830000|2020-12-29 14:40:30|1271.3|1270.8|1271.1|1270.6|1271.3|1270.8|1271.1|1270.6|100
1609252840000|2020-12-29 14:40:40|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|75
1609252850000|2020-12-29 14:40:50|1271.3|1270.8|1271.1|1270.6|1271.3|1270.8|1271|1270.5|87
1609252860000|2020-12-29 14:41:00|1271|1270.5|1271.1|1270.6|1271.2|1270.7|1270.9|1270.4|155
1609252870000|2020-12-29 14:41:10|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|107
1609252880000|2020-12-29 14:41:20|1271.4|1270.9|1271.2|1270.7|1271.4|1270.9|1271.2|1270.7|141
1609252890000|2020-12-29 14:41:30|1271|1270.5|1271.3|1270.8|1271.3|1270.8|1271|1270.5|136
1609252900000|2020-12-29 14:41:40|1271.2|1270.7|1271.4|1270.9|1271.4|1270.9|1271.2|1270.7|82
1609252910000|2020-12-29 14:41:50|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.2|1270.7|78
1609252920000|2020-12-29 14:42:00|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|80
1609252930000|2020-12-29 14:42:10|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.6|1271.1|225
1609252940000|2020-12-29 14:42:20|1271.7|1271.2|1271.9|1271.4|1271.9|1271.4|1271.7|1271.2|54
1609252950000|2020-12-29 14:42:30|1271.8|1271.3|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|167
1609252960000|2020-12-29 14:42:40|1271.6|1271.1|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|62
1609252970000|2020-12-29 14:42:50|1271.5|1271|1271.2|1270.7|1271.5|1271|1271.2|1270.7|63
1609252980000|2020-12-29 14:43:00|1271.3|1270.8|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|92
1609252990000|2020-12-29 14:43:10|1271.4|1270.9|1271|1270.5|1271.4|1270.9|1271|1270.5|80
1609253000000|2020-12-29 14:43:20|1270.9|1270.4|1270.7|1270.2|1271|1270.5|1270.7|1270.2|118
1609253010000|2020-12-29 14:43:30|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|70
1609253020000|2020-12-29 14:43:40|1270.8|1270.3|1270.7|1270.2|1270.9|1270.4|1270.6|1270.1|101
1609253030000|2020-12-29 14:43:50|1270.9|1270.4|1270.9|1270.4|1271|1270.5|1270.9|1270.4|69
1609253040000|2020-12-29 14:44:00|1270.7|1270.2|1270.5|1270|1270.7|1270.2|1270.5|1270|70
1609253050000|2020-12-29 14:44:10|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|35
1609253060000|2020-12-29 14:44:20|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.5|1270|58
1609253070000|2020-12-29 14:44:30|1270.5|1270|1270.7|1270.2|1270.7|1270.2|1270.5|1270|58
1609253080000|2020-12-29 14:44:40|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|48
1609253090000|2020-12-29 14:44:50|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.3|1269.8|58
1609253100000|2020-12-29 14:45:00|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.5|1270|95
1609253110000|2020-12-29 14:45:10|1270.8|1270.3|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|97
1609253120000|2020-12-29 14:45:20|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|57
1609253130000|2020-12-29 14:45:30|||||||||29
1609253140000|2020-12-29 14:45:40|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|54
1609253150000|2020-12-29 14:45:50|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|27
1609253160000|2020-12-29 14:46:00|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|121
1609253170000|2020-12-29 14:46:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.3|1270.8|134
1609253180000|2020-12-29 14:46:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.2|1270.7|84
1609253190000|2020-12-29 14:46:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|25
1609253200000|2020-12-29 14:46:40|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.4|1270.9|77
1609253210000|2020-12-29 14:46:50|||||||||5
1609253220000|2020-12-29 14:47:00|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.2|1270.7|89
1609253230000|2020-12-29 14:47:10|||||||||42
1609253240000|2020-12-29 14:47:20|1271.5|1271|1271.5|1271|1271.7|1271.2|1271.5|1271|89
1609253250000|2020-12-29 14:47:30|1271.4|1270.9|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|87
1609253260000|2020-12-29 14:47:40|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|8
1609253270000|2020-12-29 14:47:50|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|76
1609253280000|2020-12-29 14:48:00|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.6|1271.1|134
1609253290000|2020-12-29 14:48:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|41
1609253300000|2020-12-29 14:48:20|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|47
1609253310000|2020-12-29 14:48:30|1271.8|1271.3|1271.5|1271|1271.8|1271.3|1271.3|1270.8|133
1609253320000|2020-12-29 14:48:40|||||||||6
1609253330000|2020-12-29 14:48:50|1271.6|1271.1|1271.4|1270.9|1271.6|1271.1|1271.4|1270.9|77
1609253340000|2020-12-29 14:49:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|37
1609253350000|2020-12-29 14:49:10|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|91
1609253360000|2020-12-29 14:49:20|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|172
1609253370000|2020-12-29 14:49:30|1271.6|1271.1|1271.4|1270.9|1271.7|1271.2|1271.4|1270.9|88
1609253380000|2020-12-29 14:49:40|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|30
1609253390000|2020-12-29 14:49:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|79
1609253400000|2020-12-29 14:50:00|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|71
1609253410000|2020-12-29 14:50:10|1271.7|1271.2|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|84
1609253420000|2020-12-29 14:50:20|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|46
1609253430000|2020-12-29 14:50:30|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|20
1609253440000|2020-12-29 14:50:40|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|31
1609253450000|2020-12-29 14:50:50|1272|1271.5|1272.1|1271.6|1272.1|1271.6|1272|1271.5|16
1609253460000|2020-12-29 14:51:00|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|108
1609253470000|2020-12-29 14:51:10|1272.3|1271.8|1272.1|1271.6|1272.3|1271.8|1272.1|1271.6|71
1609253480000|2020-12-29 14:51:20|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.2|1271.7|54
1609253490000|2020-12-29 14:51:30|1272.3|1271.8|1272.5|1272|1272.5|1272|1272.3|1271.8|37
1609253500000|2020-12-29 14:51:40|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|35
1609253510000|2020-12-29 14:51:50|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|152
1609253520000|2020-12-29 14:52:00|1272.7|1272.2|1272.5|1272|1272.7|1272.2|1272.5|1272|62
1609253530000|2020-12-29 14:52:10|1272.4|1271.9|1272.2|1271.7|1272.4|1271.9|1272.2|1271.7|8
1609253540000|2020-12-29 14:52:20|1272.3|1271.8|1272.5|1272|1272.6|1272.1|1272.3|1271.8|88
1609253550000|2020-12-29 14:52:30|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.5|1272|42
1609253560000|2020-12-29 14:52:40|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|37
1609253570000|2020-12-29 14:52:50|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|33
1609253580000|2020-12-29 14:53:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|58
1609253590000|2020-12-29 14:53:10|||||||||39
1609253600000|2020-12-29 14:53:20|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|61
1609253610000|2020-12-29 14:53:30|1272.5|1272|1272.1|1271.6|1272.5|1272|1272.1|1271.6|183
1609253620000|2020-12-29 14:53:40|1272.2|1271.7|1272.5|1272|1272.5|1272|1272.2|1271.7|22
1609253630000|2020-12-29 14:53:50|1272.4|1271.9|1272.6|1272.1|1272.6|1272.1|1272.4|1271.9|58
1609253640000|2020-12-29 14:54:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.4|1271.9|31
1609253650000|2020-12-29 14:54:10|1272.6|1272.1|1272.2|1271.7|1272.6|1272.1|1272.2|1271.7|135
1609253660000|2020-12-29 14:54:20|||||||||68
1609253670000|2020-12-29 14:54:30|1272.1|1271.6|1271.9|1271.4|1272.1|1271.6|1271.7|1271.2|131
1609253680000|2020-12-29 14:54:40|1271.8|1271.3|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|35
1609253690000|2020-12-29 14:54:50|1271.8|1271.3|1271.5|1271|1271.9|1271.4|1271.5|1271|77
1609253700000|2020-12-29 14:55:00|1271.4|1270.9|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|66
1609253710000|2020-12-29 14:55:10|1271.7|1271.2|1271.5|1271|1271.7|1271.2|1271.5|1271|43
1609253720000|2020-12-29 14:55:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.2|1270.7|17
1609253730000|2020-12-29 14:55:30|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|72
1609253740000|2020-12-29 14:55:40|1271.3|1270.8|1271.1|1270.6|1271.3|1270.8|1271.1|1270.6|58
1609253750000|2020-12-29 14:55:50|1271|1270.5|1270.7|1270.2|1271|1270.5|1270.7|1270.2|63
1609253760000|2020-12-29 14:56:00|1270.8|1270.3|1270.3|1269.8|1270.8|1270.3|1270.3|1269.8|81
1609253770000|2020-12-29 14:56:10|1270.2|1269.7|1270|1269.5|1270.3|1269.8|1270|1269.5|99
1609253780000|2020-12-29 14:56:20|1270.1|1269.6|1270.1|1269.6|1270.4|1269.9|1270.1|1269.6|86
1609253790000|2020-12-29 14:56:30|1270|1269.5|1270.1|1269.6|1270.2|1269.7|1269.8|1269.3|67
1609253800000|2020-12-29 14:56:40|1270|1269.5|1269.8|1269.3|1270|1269.5|1269.8|1269.3|54
1609253810000|2020-12-29 14:56:50|1269.7|1269.2|1269.5|1269|1269.7|1269.2|1269.5|1269|30
1609253820000|2020-12-29 14:57:00|1269.6|1269.1|1269.6|1269.1|1269.7|1269.2|1269.5|1269|96
1609253830000|2020-12-29 14:57:10|1269.8|1269.3|1269.4|1268.9|1269.8|1269.3|1269.3|1268.8|79
1609253840000|2020-12-29 14:57:20|1269.7|1269.2|1269.2|1268.7|1269.7|1269.2|1269.2|1268.7|96
1609253850000|2020-12-29 14:57:30|1269.1|1268.6|1269.6|1269.1|1269.6|1269.1|1269.1|1268.6|95
1609253860000|2020-12-29 14:57:40|1269.7|1269.2|1269.9|1269.4|1269.9|1269.4|1269.7|1269.2|38
1609253870000|2020-12-29 14:57:50|1270|1269.5|1270|1269.5|1270.1|1269.6|1269.9|1269.4|83
1609253880000|2020-12-29 14:58:00|1270.1|1269.6|1269.4|1268.9|1270.1|1269.6|1269.4|1268.9|53
1609253890000|2020-12-29 14:58:10|1269.5|1269|1269.7|1269.2|1269.8|1269.3|1269.5|1269|67
1609253900000|2020-12-29 14:58:20|1269.8|1269.3|1270.2|1269.7|1270.2|1269.7|1269.8|1269.3|39
1609253910000|2020-12-29 14:58:30|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|48
1609253920000|2020-12-29 14:58:40|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|36
1609253930000|2020-12-29 14:58:50|1270.3|1269.8|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|34
1609253940000|2020-12-29 14:59:00|1270.4|1269.9|1270.7|1270.2|1270.7|1270.2|1270.4|1269.9|68
1609253950000|2020-12-29 14:59:10|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|69
1609253960000|2020-12-29 14:59:20|1270.6|1270.1|1270.1|1269.6|1270.6|1270.1|1270.1|1269.6|58
1609253970000|2020-12-29 14:59:30|1270.2|1269.7|1270.4|1269.9|1270.4|1269.9|1270.2|1269.7|29
1609253980000|2020-12-29 14:59:40|1270.3|1269.8|1270.3|1269.8|1270.5|1270|1270.2|1269.7|108
1609253990000|2020-12-29 14:59:50|1270.4|1269.9|1270.4|1269.9|1270.5|1270|1270.3|1269.8|66
1609254000000|2020-12-29 15:00:00|1270.3|1269.8|1270.4|1269.9|1270.5|1270|1270.3|1269.8|76
1609254010000|2020-12-29 15:00:10|1270.3|1269.8|1270.6|1270.1|1270.6|1270.1|1270.3|1269.8|93
1609254020000|2020-12-29 15:00:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.4|1269.9|66
1609254030000|2020-12-29 15:00:30|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|38
1609254040000|2020-12-29 15:00:40|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|45
1609254050000|2020-12-29 15:00:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|55
1609254060000|2020-12-29 15:01:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.5|1270|40
1609254070000|2020-12-29 15:01:10|1270.6|1270.1|1270.9|1270.4|1270.9|1270.4|1270.6|1270.1|59
1609254080000|2020-12-29 15:01:20|1270.8|1270.3|1270.3|1269.8|1270.8|1270.3|1270.3|1269.8|26
1609254090000|2020-12-29 15:01:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.4|1269.9|32
1609254100000|2020-12-29 15:01:40|1270.4|1269.9|1270|1269.5|1270.4|1269.9|1270|1269.5|23
1609254110000|2020-12-29 15:01:50|1270.1|1269.6|1270.1|1269.6|1270.2|1269.7|1270|1269.5|89
1609254120000|2020-12-29 15:02:00|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|64
1609254130000|2020-12-29 15:02:10|1270.2|1269.7|1270.4|1269.9|1270.5|1270|1270.2|1269.7|167
1609254140000|2020-12-29 15:02:20|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|68
1609254150000|2020-12-29 15:02:30|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|43
1609254160000|2020-12-29 15:02:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|58
1609254170000|2020-12-29 15:02:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|39
1609254180000|2020-12-29 15:03:00|1270.9|1270.4|1271.3|1270.8|1271.3|1270.8|1270.9|1270.4|120
1609254190000|2020-12-29 15:03:10|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.1|1270.6|134
1609254200000|2020-12-29 15:03:20|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|23
1609254210000|2020-12-29 15:03:30|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|15
1609254220000|2020-12-29 15:03:40|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.2|1270.7|67
1609254230000|2020-12-29 15:03:50|||||||||9
1609254240000|2020-12-29 15:04:00|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|43
1609254250000|2020-12-29 15:04:10|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|61
1609254260000|2020-12-29 15:04:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|89
1609254270000|2020-12-29 15:04:30|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.4|1270.9|21
1609254290000|2020-12-29 15:04:50|||||||||5
1609254300000|2020-12-29 15:05:00|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|82
1609254310000|2020-12-29 15:05:10|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|10
1609254320000|2020-12-29 15:05:20|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|43
1609254330000|2020-12-29 15:05:30|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|43
1609254340000|2020-12-29 15:05:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.6|1270.1|74
1609254350000|2020-12-29 15:05:50|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|69
1609254360000|2020-12-29 15:06:00|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|40
1609254370000|2020-12-29 15:06:10|1271|1270.5|1271.3|1270.8|1271.3|1270.8|1271|1270.5|35
1609254380000|2020-12-29 15:06:20|||||||||30
1609254390000|2020-12-29 15:06:30|1271.2|1270.7|1271|1270.5|1271.2|1270.7|1271|1270.5|24
1609254400000|2020-12-29 15:06:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|5
1609254420000|2020-12-29 15:07:00|1271|1270.5|1271|1270.5|1271.4|1270.9|1271|1270.5|203
1609254430000|2020-12-29 15:07:10|1270.9|1270.4|1271.2|1270.7|1271.2|1270.7|1270.9|1270.4|55
1609254440000|2020-12-29 15:07:20|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|16
1609254450000|2020-12-29 15:07:30|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|20
1609254460000|2020-12-29 15:07:40|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|20
1609254470000|2020-12-29 15:07:50|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|18
1609254480000|2020-12-29 15:08:00|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|12
1609254490000|2020-12-29 15:08:10|1270.8|1270.3|1270.6|1270.1|1270.8|1270.3|1270.6|1270.1|50
1609254500000|2020-12-29 15:08:20|1270.7|1270.2|1270.9|1270.4|1270.9|1270.4|1270.7|1270.2|37
1609254510000|2020-12-29 15:08:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|11
1609254520000|2020-12-29 15:08:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|89
1609254530000|2020-12-29 15:08:50|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|60
1609254540000|2020-12-29 15:09:00|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1270.9|1270.4|42
1609254550000|2020-12-29 15:09:10|1271.3|1270.8|1271.5|1271|1271.5|1271|1271.3|1270.8|13
1609254560000|2020-12-29 15:09:20|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|42
1609254570000|2020-12-29 15:09:30|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|25
1609254580000|2020-12-29 15:09:40|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|24
1609254590000|2020-12-29 15:09:50|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|23
1609254600000|2020-12-29 15:10:00|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.3|1270.8|40
1609254610000|2020-12-29 15:10:10|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.1|1270.6|31
1609254620000|2020-12-29 15:10:20|1271.3|1270.8|1271.1|1270.6|1271.4|1270.9|1271.1|1270.6|57
1609254630000|2020-12-29 15:10:30|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|5
1609254640000|2020-12-29 15:10:40|1271.3|1270.8|1271.5|1271|1271.5|1271|1271.3|1270.8|32
1609254650000|2020-12-29 15:10:50|1271.4|1270.9|1271.2|1270.7|1271.4|1270.9|1271.2|1270.7|43
1609254660000|2020-12-29 15:11:00|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|25
1609254670000|2020-12-29 15:11:10|1271|1270.5|1270.8|1270.3|1271|1270.5|1270.8|1270.3|85
1609254680000|2020-12-29 15:11:20|1270.7|1270.2|1270.5|1270|1270.7|1270.2|1270.5|1270|22
1609254690000|2020-12-29 15:11:30|1270.4|1269.9|1270.6|1270.1|1270.8|1270.3|1270.4|1269.9|47
1609254700000|2020-12-29 15:11:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|2
1609254710000|2020-12-29 15:11:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|28
1609254720000|2020-12-29 15:12:00|1270.3|1269.8|1269.8|1269.3|1270.3|1269.8|1269.8|1269.3|50
1609254730000|2020-12-29 15:12:10|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|48
1609254740000|2020-12-29 15:12:20|1269.6|1269.1|1269.8|1269.3|1269.8|1269.3|1269.6|1269.1|34
1609254750000|2020-12-29 15:12:30|1269.7|1269.2|1269.2|1268.7|1269.8|1269.3|1269.2|1268.7|128
1609254760000|2020-12-29 15:12:40|1269.3|1268.8|1269.3|1268.8|1269.4|1268.9|1269.2|1268.7|47
1609254770000|2020-12-29 15:12:50|1269.4|1268.9|1268.9|1268.4|1269.4|1268.9|1268.9|1268.4|45
1609254780000|2020-12-29 15:13:00|1268.8|1268.3|1268.5|1268|1269|1268.5|1268.5|1268|46
1609254790000|2020-12-29 15:13:10|1268.6|1268.1|1268.4|1267.9|1268.6|1268.1|1268.2|1267.7|170
1609254800000|2020-12-29 15:13:20|1268.3|1267.8|1268.4|1267.9|1268.5|1268|1268|1267.5|75
1609254810000|2020-12-29 15:13:30|1268.3|1267.8|1268.6|1268.1|1268.6|1268.1|1268.3|1267.8|35
1609254820000|2020-12-29 15:13:40|1268.5|1268|1268.5|1268|1268.8|1268.3|1268.5|1268|47
1609254830000|2020-12-29 15:13:50|1268.4|1267.9|1268|1267.5|1268.4|1267.9|1268|1267.5|25
1609254840000|2020-12-29 15:14:00|1268.1|1267.6|1267.9|1267.4|1268.2|1267.7|1267.9|1267.4|31
1609254850000|2020-12-29 15:14:10|1268.1|1267.6|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|32
1609254860000|2020-12-29 15:14:20|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268|1267.5|28
1609254870000|2020-12-29 15:14:30|1268|1267.5|1268.2|1267.7|1268.2|1267.7|1268|1267.5|9
1609254880000|2020-12-29 15:14:40|1268.1|1267.6|1268.2|1267.7|1268.3|1267.8|1267.9|1267.4|57
1609254890000|2020-12-29 15:14:50|1268.1|1267.6|1268.4|1267.9|1268.4|1267.9|1268.1|1267.6|71
1609254900000|2020-12-29 15:15:00|1268.5|1268|1268.6|1268.1|1268.7|1268.2|1268.4|1267.9|193
1609254910000|2020-12-29 15:15:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|9
1609254920000|2020-12-29 15:15:20|1268.4|1267.9|1268.6|1268.1|1268.6|1268.1|1268.4|1267.9|240
1609254930000|2020-12-29 15:15:30|1268.5|1268|1268.5|1268|1268.7|1268.2|1268.4|1267.9|85
1609254940000|2020-12-29 15:15:40|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|13
1609254950000|2020-12-29 15:15:50|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|24
1609254960000|2020-12-29 15:16:00|1268.7|1268.2|1269|1268.5|1269|1268.5|1268.6|1268.1|151
1609254970000|2020-12-29 15:16:10|1269.1|1268.6|1269.3|1268.8|1269.3|1268.8|1269|1268.5|128
1609254980000|2020-12-29 15:16:20|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|29
1609254990000|2020-12-29 15:16:30|1269.5|1269|1269.5|1269|1269.5|1269|1269.2|1268.7|128
1609255000000|2020-12-29 15:16:40|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|24
1609255010000|2020-12-29 15:16:50|1269.8|1269.3|1269.6|1269.1|1269.9|1269.4|1269.6|1269.1|72
1609255020000|2020-12-29 15:17:00|1269.7|1269.2|1269.7|1269.2|1269.9|1269.4|1269.7|1269.2|165
1609255030000|2020-12-29 15:17:10|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|20
1609255040000|2020-12-29 15:17:20|1269.4|1268.9|1269.8|1269.3|1269.8|1269.3|1269.4|1268.9|19
1609255050000|2020-12-29 15:17:30|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|23
1609255060000|2020-12-29 15:17:40|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|82
1609255070000|2020-12-29 15:17:50|1269.7|1269.2|1269.9|1269.4|1269.9|1269.4|1269.7|1269.2|38
1609255080000|2020-12-29 15:18:00|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|69
1609255090000|2020-12-29 15:18:10|1270.2|1269.7|1270.4|1269.9|1270.5|1270|1270.2|1269.7|117
1609255100000|2020-12-29 15:18:20|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|40
1609255110000|2020-12-29 15:18:30|1270.1|1269.6|1270.3|1269.8|1270.3|1269.8|1270.1|1269.6|39
1609255120000|2020-12-29 15:18:40|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|38
1609255130000|2020-12-29 15:18:50|1270.2|1269.7|1270.4|1269.9|1270.4|1269.9|1270.2|1269.7|34
1609255140000|2020-12-29 15:19:00|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|40
1609255150000|2020-12-29 15:19:10|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|35
1609255160000|2020-12-29 15:19:20|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.1|1269.6|22
1609255170000|2020-12-29 15:19:30|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|40
1609255180000|2020-12-29 15:19:40|1270.2|1269.7|1270.5|1270|1270.5|1270|1270.2|1269.7|69
1609255190000|2020-12-29 15:19:50|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|33
1609255200000|2020-12-29 15:20:00|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|53
1609255210000|2020-12-29 15:20:10|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|37
1609255220000|2020-12-29 15:20:20|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|35
1609255230000|2020-12-29 15:20:30|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|34
1609255240000|2020-12-29 15:20:40|1270.8|1270.3|1271|1270.5|1271|1270.5|1270.8|1270.3|64
1609255250000|2020-12-29 15:20:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|26
1609255260000|2020-12-29 15:21:00|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|61
1609255270000|2020-12-29 15:21:10|1271.4|1270.9|1271.3|1270.8|1271.5|1271|1271.2|1270.7|221
1609255280000|2020-12-29 15:21:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|51
1609255290000|2020-12-29 15:21:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|81
1609255300000|2020-12-29 15:21:40|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|38
1609255320000|2020-12-29 15:22:00|||||||||69
1609255330000|2020-12-29 15:22:10|1271.5|1271|1271.8|1271.3|1271.9|1271.4|1271.5|1271|135
1609255340000|2020-12-29 15:22:20|1271.9|1271.4|1271.7|1271.2|1271.9|1271.4|1271.6|1271.1|87
1609255350000|2020-12-29 15:22:30|1271.6|1271.1|1271.9|1271.4|1272|1271.5|1271.6|1271.1|181
1609255360000|2020-12-29 15:22:40|1271.8|1271.3|1272|1271.5|1272|1271.5|1271.8|1271.3|17
1609255370000|2020-12-29 15:22:50|1272.1|1271.6|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|55
1609255380000|2020-12-29 15:23:00|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.2|1271.7|39
1609255390000|2020-12-29 15:23:10|1272.3|1271.8|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|47
1609255400000|2020-12-29 15:23:20|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|68
1609255410000|2020-12-29 15:23:30|1272.2|1271.7|1272.4|1271.9|1272.4|1271.9|1272.2|1271.7|47
1609255420000|2020-12-29 15:23:40|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.3|1271.8|51
1609255430000|2020-12-29 15:23:50|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.3|1271.8|78
1609255440000|2020-12-29 15:24:00|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|63
1609255450000|2020-12-29 15:24:10|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|60
1609255460000|2020-12-29 15:24:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|2
1609255470000|2020-12-29 15:24:30|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|35
1609255480000|2020-12-29 15:24:40|1272.5|1272|1272.5|1272|1272.6|1272.1|1272.5|1272|84
1609255490000|2020-12-29 15:24:50|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|30
1609255500000|2020-12-29 15:25:00|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|46
1609255510000|2020-12-29 15:25:10|1272.2|1271.7|1272|1271.5|1272.2|1271.7|1271.8|1271.3|54
1609255520000|2020-12-29 15:25:20|1272.1|1271.6|1271.8|1271.3|1272.1|1271.6|1271.8|1271.3|40
1609255530000|2020-12-29 15:25:30|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|18
1609255540000|2020-12-29 15:25:40|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|55
1609255550000|2020-12-29 15:25:50|||||||||2
1609255560000|2020-12-29 15:26:00|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|34
1609255570000|2020-12-29 15:26:10|1272|1271.5|1272.1|1271.6|1272.1|1271.6|1272|1271.5|40
1609255580000|2020-12-29 15:26:20|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|40
1609255590000|2020-12-29 15:26:30|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|17
1609255600000|2020-12-29 15:26:40|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|55
1609255610000|2020-12-29 15:26:50|1272.2|1271.7|1272|1271.5|1272.2|1271.7|1272|1271.5|17
1609255620000|2020-12-29 15:27:00|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1272|1271.5|31
1609255630000|2020-12-29 15:27:10|1272.1|1271.6|1272|1271.5|1272.2|1271.7|1272|1271.5|55
1609255640000|2020-12-29 15:27:20|1271.9|1271.4|1271.7|1271.2|1271.9|1271.4|1271.7|1271.2|11
1609255650000|2020-12-29 15:27:30|1271.8|1271.3|1271.5|1271|1271.8|1271.3|1271.5|1271|21
1609255660000|2020-12-29 15:27:40|1271.4|1270.9|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|27
1609255670000|2020-12-29 15:27:50|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|69
1609255680000|2020-12-29 15:28:00|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|9
1609255690000|2020-12-29 15:28:10|||||||||26
1609255700000|2020-12-29 15:28:20|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|81
1609255710000|2020-12-29 15:28:30|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|46
1609255720000|2020-12-29 15:28:40|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.2|1270.7|49
1609255730000|2020-12-29 15:28:50|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|29
1609255740000|2020-12-29 15:29:00|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|27
1609255750000|2020-12-29 15:29:10|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271|1270.5|30
1609255760000|2020-12-29 15:29:20|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|21
1609255770000|2020-12-29 15:29:30|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|21
1609255780000|2020-12-29 15:29:40|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|29
1609255790000|2020-12-29 15:29:50|1271|1270.5|1271.2|1270.7|1271.2|1270.7|1271|1270.5|25
1609255800000|2020-12-29 15:30:00|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|106
1609255810000|2020-12-29 15:30:10|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|9
1609255820000|2020-12-29 15:30:20|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|39
1609255830000|2020-12-29 15:30:30|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|12
1609255840000|2020-12-29 15:30:40|1271.1|1270.6|1271.2|1270.7|1271.3|1270.8|1271.1|1270.6|58
1609255850000|2020-12-29 15:30:50|1271.1|1270.6|1271.2|1270.7|1271.3|1270.8|1271.1|1270.6|44
1609255860000|2020-12-29 15:31:00|1271.1|1270.6|1271.4|1270.9|1271.4|1270.9|1271.1|1270.6|23
1609255870000|2020-12-29 15:31:10|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|57
1609255880000|2020-12-29 15:31:20|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.3|1270.8|39
1609255890000|2020-12-29 15:31:30|1271.5|1271|1271.7|1271.2|1271.7|1271.2|1271.5|1271|67
1609255900000|2020-12-29 15:31:40|1271.6|1271.1|1271.9|1271.4|1271.9|1271.4|1271.6|1271.1|25
1609255910000|2020-12-29 15:31:50|1271.8|1271.3|1271.7|1271.2|1271.9|1271.4|1271.7|1271.2|32
1609255920000|2020-12-29 15:32:00|1271.8|1271.3|1272.2|1271.7|1272.2|1271.7|1271.8|1271.3|51
1609255930000|2020-12-29 15:32:10|1272.1|1271.6|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|26
1609255940000|2020-12-29 15:32:20|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1272|1271.5|44
1609255950000|2020-12-29 15:32:30|1272.1|1271.6|1271.7|1271.2|1272.1|1271.6|1271.7|1271.2|38
1609255960000|2020-12-29 15:32:40|||||||||37
1609255970000|2020-12-29 15:32:50|1271.8|1271.3|1271.7|1271.2|1271.8|1271.3|1271.6|1271.1|50
1609255980000|2020-12-29 15:33:00|1271.6|1271.1|1271.8|1271.3|1271.8|1271.3|1271.6|1271.1|42
1609255990000|2020-12-29 15:33:10|1271.9|1271.4|1272|1271.5|1272|1271.5|1271.9|1271.4|13
1609256000000|2020-12-29 15:33:20|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.7|1271.2|56
1609256010000|2020-12-29 15:33:30|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|44
1609256020000|2020-12-29 15:33:40|||||||||8
1609256030000|2020-12-29 15:33:50|1272.1|1271.6|1272.2|1271.7|1272.3|1271.8|1272.1|1271.6|125
1609256040000|2020-12-29 15:34:00|||||||||61
1609256050000|2020-12-29 15:34:10|1272.3|1271.8|1272.3|1271.8|1272.4|1271.9|1272.3|1271.8|16
1609256060000|2020-12-29 15:34:20|1272.4|1271.9|1272.2|1271.7|1272.4|1271.9|1272.2|1271.7|47
1609256070000|2020-12-29 15:34:30|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|12
1609256080000|2020-12-29 15:34:40|||||||||19
1609256090000|2020-12-29 15:34:50|||||||||19
1609256100000|2020-12-29 15:35:00|1272.2|1271.7|1271.9|1271.4|1272.2|1271.7|1271.8|1271.3|46
1609256110000|2020-12-29 15:35:10|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|23
1609256120000|2020-12-29 15:35:20|1271.9|1271.4|1272|1271.5|1272|1271.5|1271.9|1271.4|42
1609256130000|2020-12-29 15:35:30|1271.9|1271.4|1272|1271.5|1272|1271.5|1271.9|1271.4|10
1609256140000|2020-12-29 15:35:40|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|9
1609256150000|2020-12-29 15:35:50|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|17
1609256160000|2020-12-29 15:36:00|1272.3|1271.8|1272.2|1271.7|1272.4|1271.9|1272.2|1271.7|94
1609256170000|2020-12-29 15:36:10|1272.3|1271.8|1272.5|1272|1272.5|1272|1272.3|1271.8|44
1609256180000|2020-12-29 15:36:20|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|23
1609256190000|2020-12-29 15:36:30|1272.3|1271.8|1272.4|1271.9|1272.5|1272|1272.3|1271.8|28
1609256200000|2020-12-29 15:36:40|||||||||35
1609256210000|2020-12-29 15:36:50|||||||||30
1609256220000|2020-12-29 15:37:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|36
1609256230000|2020-12-29 15:37:10|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|35
1609256240000|2020-12-29 15:37:20|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|18
1609256250000|2020-12-29 15:37:30|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.6|1272.1|38
1609256260000|2020-12-29 15:37:40|||||||||24
1609256270000|2020-12-29 15:37:50|1272.9|1272.4|1273|1272.5|1273.1|1272.6|1272.9|1272.4|17
1609256280000|2020-12-29 15:38:00|1273.1|1272.6|1273.3|1272.8|1273.3|1272.8|1273.1|1272.6|31
1609256290000|2020-12-29 15:38:10|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.3|1272.8|175
1609256300000|2020-12-29 15:38:20|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|54
1609256310000|2020-12-29 15:38:30|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|43
1609256320000|2020-12-29 15:38:40|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.2|1272.7|40
1609256330000|2020-12-29 15:38:50|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|18
1609256340000|2020-12-29 15:39:00|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|52
1609256350000|2020-12-29 15:39:10|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|29
1609256360000|2020-12-29 15:39:20|1273.2|1272.7|1273.1|1272.6|1273.2|1272.7|1273.1|1272.6|9
1609256370000|2020-12-29 15:39:30|1273.2|1272.7|1273.1|1272.6|1273.2|1272.7|1273.1|1272.6|38
1609256380000|2020-12-29 15:39:40|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|34
1609256390000|2020-12-29 15:39:50|1273.2|1272.7|1273.1|1272.6|1273.2|1272.7|1273.1|1272.6|28
1609256400000|2020-12-29 15:40:00|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|21
1609256410000|2020-12-29 15:40:10|1273.4|1272.9|1273.1|1272.6|1273.5|1273|1273.1|1272.6|80
1609256420000|2020-12-29 15:40:20|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|16
1609256430000|2020-12-29 15:40:30|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|10
1609256440000|2020-12-29 15:40:40|1273.2|1272.7|1273|1272.5|1273.2|1272.7|1273|1272.5|50
1609256450000|2020-12-29 15:40:50|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|18
1609256460000|2020-12-29 15:41:00|1273.2|1272.7|1273.3|1272.8|1273.4|1272.9|1273.2|1272.7|59
1609256470000|2020-12-29 15:41:10|1273.4|1272.9|1273.3|1272.8|1273.5|1273|1273.3|1272.8|56
1609256480000|2020-12-29 15:41:20|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|16
1609256490000|2020-12-29 15:41:30|1273.4|1272.9|1273.2|1272.7|1273.4|1272.9|1273.2|1272.7|22
1609256500000|2020-12-29 15:41:40|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|17
1609256510000|2020-12-29 15:41:50|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|6
1609256520000|2020-12-29 15:42:00|1273.5|1273|1273.7|1273.2|1273.7|1273.2|1273.5|1273|30
1609256530000|2020-12-29 15:42:10|||||||||12
1609256540000|2020-12-29 15:42:20|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|56
1609256550000|2020-12-29 15:42:30|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.4|1272.9|54
1609256560000|2020-12-29 15:42:40|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|4
1609256580000|2020-12-29 15:43:00|1273.6|1273.1|1273.3|1272.8|1273.6|1273.1|1273.3|1272.8|53
1609256590000|2020-12-29 15:43:10|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|41
1609256600000|2020-12-29 15:43:20|1273.5|1273|1273.6|1273.1|1273.7|1273.2|1273.5|1273|92
1609256630000|2020-12-29 15:43:50|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|29
1609256640000|2020-12-29 15:44:00|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|25
1609256650000|2020-12-29 15:44:10|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|67
1609256660000|2020-12-29 15:44:20|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|24
1609256670000|2020-12-29 15:44:30|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.5|1273|42
1609256680000|2020-12-29 15:44:40|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|28
1609256690000|2020-12-29 15:44:50|||||||||19
1609256700000|2020-12-29 15:45:00|1273.6|1273.1|1273.5|1273|1273.7|1273.2|1273.5|1273|26
1609256710000|2020-12-29 15:45:10|1273.4|1272.9|1273.2|1272.7|1273.4|1272.9|1273.2|1272.7|75
1609256720000|2020-12-29 15:45:20|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|14
1609256730000|2020-12-29 15:45:30|1273.1|1272.6|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|63
1609256740000|2020-12-29 15:45:40|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|21
1609256750000|2020-12-29 15:45:50|1273.2|1272.7|1273.4|1272.9|1273.5|1273|1273.2|1272.7|75
1609256760000|2020-12-29 15:46:00|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|91
1609256770000|2020-12-29 15:46:10|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|18
1609256780000|2020-12-29 15:46:20|1273.3|1272.8|1273.1|1272.6|1273.3|1272.8|1273.1|1272.6|24
1609256790000|2020-12-29 15:46:30|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|16
1609256800000|2020-12-29 15:46:40|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|43
1609256810000|2020-12-29 15:46:50|1273.3|1272.8|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|29
1609256820000|2020-12-29 15:47:00|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|4
1609256830000|2020-12-29 15:47:10|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|25
1609256840000|2020-12-29 15:47:20|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|34
1609256850000|2020-12-29 15:47:30|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1
1609256860000|2020-12-29 15:47:40|1273.5|1273|1273.5|1273|1273.6|1273.1|1273.3|1272.8|68
1609256880000|2020-12-29 15:48:00|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|38
1609256890000|2020-12-29 15:48:10|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|23
1609256900000|2020-12-29 15:48:20|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1
1609256910000|2020-12-29 15:48:30|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|1
1609256920000|2020-12-29 15:48:40|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|29
1609256930000|2020-12-29 15:48:50|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|113
1609256940000|2020-12-29 15:49:00|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|37
1609256950000|2020-12-29 15:49:10|1274|1273.5|1274|1273.5|1274.1|1273.6|1274|1273.5|27
1609256960000|2020-12-29 15:49:20|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|86
1609256970000|2020-12-29 15:49:30|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|23
1609256980000|2020-12-29 15:49:40|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|32
1609256990000|2020-12-29 15:49:50|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|24
1609257000000|2020-12-29 15:50:00|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|39
1609257010000|2020-12-29 15:50:10|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|23
1609257020000|2020-12-29 15:50:20|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|49
1609257030000|2020-12-29 15:50:30|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|17
1609257040000|2020-12-29 15:50:40|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|78
1609257050000|2020-12-29 15:50:50|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|60
1609257060000|2020-12-29 15:51:00|1273.4|1272.9|1273.5|1273|1273.6|1273.1|1273.4|1272.9|57
1609257070000|2020-12-29 15:51:10|||||||||8
1609257080000|2020-12-29 15:51:20|||||||||10
1609257090000|2020-12-29 15:51:30|1273.4|1272.9|1273.2|1272.7|1273.4|1272.9|1273.2|1272.7|59
1609257100000|2020-12-29 15:51:40|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|15
1609257110000|2020-12-29 15:51:50|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1
1609257120000|2020-12-29 15:52:00|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.4|1272.9|217
1609257130000|2020-12-29 15:52:10|1273.5|1273|1273.3|1272.8|1273.5|1273|1273.3|1272.8|111
1609257140000|2020-12-29 15:52:20|||||||||17
1609257150000|2020-12-29 15:52:30|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|26
1609257160000|2020-12-29 15:52:40|||||||||31
1609257170000|2020-12-29 15:52:50|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.4|1272.9|70
1609257180000|2020-12-29 15:53:00|1273.4|1272.9|1273.5|1273|1273.6|1273.1|1273.4|1272.9|104
1609257190000|2020-12-29 15:53:10|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|35
1609257200000|2020-12-29 15:53:20|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|12
1609257210000|2020-12-29 15:53:30|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|96
1609257220000|2020-12-29 15:53:40|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|17
1609257230000|2020-12-29 15:53:50|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|47
1609257240000|2020-12-29 15:54:00|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|33
1609257250000|2020-12-29 15:54:10|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|45
1609257260000|2020-12-29 15:54:20|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|39
1609257270000|2020-12-29 15:54:30|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|31
1609257280000|2020-12-29 15:54:40|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|68
1609257290000|2020-12-29 15:54:50|1274|1273.5|1274|1273.5|1274|1273.5|1273.9|1273.4|114
1609257300000|2020-12-29 15:55:00|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|33
1609257310000|2020-12-29 15:55:10|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|52
1609257320000|2020-12-29 15:55:20|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|25
1609257330000|2020-12-29 15:55:30|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|62
1609257340000|2020-12-29 15:55:40|||||||||56
1609257350000|2020-12-29 15:55:50|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|45
1609257360000|2020-12-29 15:56:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|19
1609257370000|2020-12-29 15:56:10|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|123
1609257380000|2020-12-29 15:56:20|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|67
1609257390000|2020-12-29 15:56:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.4|1273.9|36
1609257400000|2020-12-29 15:56:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|36
1609257410000|2020-12-29 15:56:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|14
1609257420000|2020-12-29 15:57:00|1274.6|1274.1|1274.4|1273.9|1274.6|1274.1|1274.4|1273.9|29
1609257430000|2020-12-29 15:57:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|1
1609257440000|2020-12-29 15:57:20|1274.4|1273.9|1274.4|1273.9|1274.5|1274|1274.4|1273.9|42
1609257450000|2020-12-29 15:57:30|||||||||14
1609257460000|2020-12-29 15:57:40|||||||||10
1609257470000|2020-12-29 15:57:50|1274.5|1274|1274.5|1274|1274.6|1274.1|1274.5|1274|109
1609257480000|2020-12-29 15:58:00|||||||||17
1609257490000|2020-12-29 15:58:10|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|3
1609257500000|2020-12-29 15:58:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|1
1609257510000|2020-12-29 15:58:30|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.2|1273.7|74
1609257520000|2020-12-29 15:58:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|25
1609257530000|2020-12-29 15:58:50|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|29
1609257540000|2020-12-29 15:59:00|1274.2|1273.7|1274.1|1273.6|1274.4|1273.9|1274.1|1273.6|32
1609257550000|2020-12-29 15:59:10|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|36
1609257560000|2020-12-29 15:59:20|1274.2|1273.7|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|14
1609257570000|2020-12-29 15:59:30|1274.4|1273.9|1274.2|1273.7|1274.4|1273.9|1274.2|1273.7|42
1609257580000|2020-12-29 15:59:40|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|25
1609257590000|2020-12-29 15:59:50|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|9
1609257600000|2020-12-29 16:00:00|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.2|1273.7|100
1609257610000|2020-12-29 16:00:10|1274.3|1273.8|1274.6|1274.1|1274.6|1274.1|1274.3|1273.8|36
1609257620000|2020-12-29 16:00:20|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|5
1609257630000|2020-12-29 16:00:30|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|145
1609257640000|2020-12-29 16:00:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.5|1274|72
1609257650000|2020-12-29 16:00:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.4|1273.9|50
1609257660000|2020-12-29 16:01:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|7
1609257670000|2020-12-29 16:01:10|1274.7|1274.2|1274.5|1274|1274.7|1274.2|1274.5|1274|39
1609257680000|2020-12-29 16:01:20|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|21
1609257690000|2020-12-29 16:01:30|||||||||10
1609257700000|2020-12-29 16:01:40|1274.5|1274|1274.5|1274|1274.6|1274.1|1274.5|1274|39
1609257710000|2020-12-29 16:01:50|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|24
1609257720000|2020-12-29 16:02:00|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|23
1609257730000|2020-12-29 16:02:10|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|68
1609257740000|2020-12-29 16:02:20|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|20
1609257750000|2020-12-29 16:02:30|||||||||36
1609257760000|2020-12-29 16:02:40|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|29
1609257770000|2020-12-29 16:02:50|||||||||30
1609257780000|2020-12-29 16:03:00|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|37
1609257790000|2020-12-29 16:03:10|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|28
1609257800000|2020-12-29 16:03:20|||||||||2
1609257810000|2020-12-29 16:03:30|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|33
1609257820000|2020-12-29 16:03:40|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1273.9|1273.4|39
1609257830000|2020-12-29 16:03:50|1273.9|1273.4|1273.6|1273.1|1273.9|1273.4|1273.6|1273.1|26
1609257840000|2020-12-29 16:04:00|1273.5|1273|1273.5|1273|1273.5|1273|1273.4|1272.9|52
1609257850000|2020-12-29 16:04:10|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|45
1609257860000|2020-12-29 16:04:20|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|32
1609257870000|2020-12-29 16:04:30|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|14
1609257880000|2020-12-29 16:04:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.4|1272.9|30
1609257890000|2020-12-29 16:04:50|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|12
1609257900000|2020-12-29 16:05:00|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|6
1609257910000|2020-12-29 16:05:10|1273.6|1273.1|1273.8|1273.3|1273.8|1273.3|1273.6|1273.1|31
1609257920000|2020-12-29 16:05:20|||||||||39
1609257930000|2020-12-29 16:05:30|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|26
1609257940000|2020-12-29 16:05:40|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|30
1609257950000|2020-12-29 16:05:50|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1
1609257960000|2020-12-29 16:06:00|1273.5|1273|1273.7|1273.2|1273.7|1273.2|1273.5|1273|95
1609257970000|2020-12-29 16:06:10|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|16
1609257980000|2020-12-29 16:06:20|||||||||8
1609257990000|2020-12-29 16:06:30|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|39
1609258000000|2020-12-29 16:06:40|1273.6|1273.1|1273.8|1273.3|1273.8|1273.3|1273.6|1273.1|23
1609258010000|2020-12-29 16:06:50|1273.9|1273.4|1274.1|1273.6|1274.1|1273.6|1273.9|1273.4|42
1609258020000|2020-12-29 16:07:00|1274.2|1273.7|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|34
1609258030000|2020-12-29 16:07:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|8
1609258040000|2020-12-29 16:07:20|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|16
1609258050000|2020-12-29 16:07:30|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|29
1609258060000|2020-12-29 16:07:40|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|120
1609258070000|2020-12-29 16:07:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.5|1274|16
1609258080000|2020-12-29 16:08:00|||||||||23
1609258090000|2020-12-29 16:08:10|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|56
1609258100000|2020-12-29 16:08:20|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|26
1609258110000|2020-12-29 16:08:30|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|29
1609258120000|2020-12-29 16:08:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|16
1609258130000|2020-12-29 16:08:50|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|18
1609258140000|2020-12-29 16:09:00|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|36
1609258150000|2020-12-29 16:09:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|54
1609258160000|2020-12-29 16:09:20|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|31
1609258170000|2020-12-29 16:09:30|1274.5|1274|1274.8|1274.3|1274.8|1274.3|1274.5|1274|23
1609258180000|2020-12-29 16:09:40|1274.7|1274.2|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|24
1609258190000|2020-12-29 16:09:50|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|19
1609258200000|2020-12-29 16:10:00|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|40
1609258210000|2020-12-29 16:10:10|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|15
1609258220000|2020-12-29 16:10:20|||||||||13
1609258230000|2020-12-29 16:10:30|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|32
1609258240000|2020-12-29 16:10:40|||||||||26
1609258250000|2020-12-29 16:10:50|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|16
1609258260000|2020-12-29 16:11:00|||||||||4
1609258270000|2020-12-29 16:11:10|||||||||39
1609258280000|2020-12-29 16:11:20|||||||||21
1609258290000|2020-12-29 16:11:30|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|21
1609258300000|2020-12-29 16:11:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|14
1609258310000|2020-12-29 16:11:50|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|29
1609258320000|2020-12-29 16:12:00|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|193
1609258330000|2020-12-29 16:12:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|8
1609258340000|2020-12-29 16:12:20|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|73
1609258350000|2020-12-29 16:12:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|16
1609258360000|2020-12-29 16:12:40|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|38
1609258370000|2020-12-29 16:12:50|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.3|1273.8|16
1609258380000|2020-12-29 16:13:00|||||||||6
1609258400000|2020-12-29 16:13:20|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|48
1609258410000|2020-12-29 16:13:30|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.2|1273.7|45
1609258420000|2020-12-29 16:13:40|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.1|1273.6|44
1609258430000|2020-12-29 16:13:50|||||||||13
1609258440000|2020-12-29 16:14:00|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1273.9|1273.4|46
1609258450000|2020-12-29 16:14:10|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|2
1609258460000|2020-12-29 16:14:20|1274.2|1273.7|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|9
1609258470000|2020-12-29 16:14:30|||||||||1
1609258480000|2020-12-29 16:14:40|||||||||6
1609258490000|2020-12-29 16:14:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|43
1609258500000|2020-12-29 16:15:00|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|38
1609258510000|2020-12-29 16:15:10|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|35
1609258520000|2020-12-29 16:15:20|||||||||12
1609258530000|2020-12-29 16:15:30|1274.2|1273.7|1274|1273.5|1274.2|1273.7|1274|1273.5|13
1609258540000|2020-12-29 16:15:40|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|13
1609258550000|2020-12-29 16:15:50|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|7
1609258560000|2020-12-29 16:16:00|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.3|1272.8|86
1609258570000|2020-12-29 16:16:10|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|1
1609258580000|2020-12-29 16:16:20|1273.7|1273.2|1273.5|1273|1273.7|1273.2|1273.5|1273|34
1609258590000|2020-12-29 16:16:30|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|3
1609258600000|2020-12-29 16:16:40|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|31
1609258610000|2020-12-29 16:16:50|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|18
1609258620000|2020-12-29 16:17:00|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|20
1609258630000|2020-12-29 16:17:10|||||||||15
1609258640000|2020-12-29 16:17:20|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|41
1609258650000|2020-12-29 16:17:30|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|11
1609258660000|2020-12-29 16:17:40|||||||||10
1609258670000|2020-12-29 16:17:50|||||||||13
1609258680000|2020-12-29 16:18:00|1273.5|1273|1273.3|1272.8|1273.5|1273|1273.3|1272.8|30
1609258690000|2020-12-29 16:18:10|1273.2|1272.7|1273.1|1272.6|1273.2|1272.7|1273.1|1272.6|11
1609258700000|2020-12-29 16:18:20|1273.2|1272.7|1273.1|1272.6|1273.2|1272.7|1273.1|1272.6|15
1609258710000|2020-12-29 16:18:30|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|17
1609258720000|2020-12-29 16:18:40|1273.2|1272.7|1273.1|1272.6|1273.2|1272.7|1273.1|1272.6|34
1609258730000|2020-12-29 16:18:50|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|14
1609258740000|2020-12-29 16:19:00|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|15
1609258750000|2020-12-29 16:19:10|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|16
1609258760000|2020-12-29 16:19:20|1273.4|1272.9|1273.6|1273.1|1273.6|1273.1|1273.4|1272.9|13
1609258770000|2020-12-29 16:19:30|1273.7|1273.2|1273.5|1273|1273.7|1273.2|1273.5|1273|103
1609258780000|2020-12-29 16:19:40|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|11
1609258790000|2020-12-29 16:19:50|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|6
1609258800000|2020-12-29 16:20:00|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|32
1609258810000|2020-12-29 16:20:10|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|15
1609258820000|2020-12-29 16:20:20|1273.6|1273.1|1273.8|1273.3|1273.8|1273.3|1273.6|1273.1|6
1609258830000|2020-12-29 16:20:30|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|8
1609258840000|2020-12-29 16:20:40|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|31
1609258850000|2020-12-29 16:20:50|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|52
1609258860000|2020-12-29 16:21:00|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|26
1609258870000|2020-12-29 16:21:10|||||||||10
1609258880000|2020-12-29 16:21:20|||||||||27
1609258890000|2020-12-29 16:21:30|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|22
1609258910000|2020-12-29 16:21:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|31
1609258920000|2020-12-29 16:22:00|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274|1273.5|28
1609258930000|2020-12-29 16:22:10|1274.2|1273.7|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|36
1609258940000|2020-12-29 16:22:20|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|64
1609258950000|2020-12-29 16:22:30|1274.5|1274|1274.3|1273.8|1274.5|1274|1274.3|1273.8|23
1609258960000|2020-12-29 16:22:40|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|18
1609258970000|2020-12-29 16:22:50|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|28
1609258980000|2020-12-29 16:23:00|1274.4|1273.9|1274.6|1274.1|1274.6|1274.1|1274.4|1273.9|22
1609258990000|2020-12-29 16:23:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|15
1609259000000|2020-12-29 16:23:20|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.2|1273.7|38
1609259010000|2020-12-29 16:23:30|1274.2|1273.7|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|41
1609259020000|2020-12-29 16:23:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|8
1609259030000|2020-12-29 16:23:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|7
1609259040000|2020-12-29 16:24:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|35
1609259050000|2020-12-29 16:24:10|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|30
1609259060000|2020-12-29 16:24:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|19
1609259070000|2020-12-29 16:24:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|103
1609259080000|2020-12-29 16:24:40|1274.5|1274|1274.3|1273.8|1274.5|1274|1274.3|1273.8|46
1609259090000|2020-12-29 16:24:50|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|22
1609259100000|2020-12-29 16:25:00|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|17
1609259110000|2020-12-29 16:25:10|1274.7|1274.2|1274.5|1274|1274.7|1274.2|1274.5|1274|81
1609259120000|2020-12-29 16:25:20|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|84
1609259130000|2020-12-29 16:25:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|20
1609259140000|2020-12-29 16:25:40|||||||||3
1609259150000|2020-12-29 16:25:50|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|73
1609259160000|2020-12-29 16:26:00|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|22
1609259170000|2020-12-29 16:26:10|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|18
1609259180000|2020-12-29 16:26:20|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1
1609259190000|2020-12-29 16:26:30|1274.8|1274.3|1274.6|1274.1|1274.8|1274.3|1274.6|1274.1|78
1609259200000|2020-12-29 16:26:40|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.4|1273.9|28
1609259210000|2020-12-29 16:26:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.4|1273.9|30
1609259220000|2020-12-29 16:27:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.5|1274|27
1609259230000|2020-12-29 16:27:10|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|8
1609259240000|2020-12-29 16:27:20|1274.7|1274.2|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|62
1609259250000|2020-12-29 16:27:30|1274.6|1274.1|1274.8|1274.3|1274.8|1274.3|1274.6|1274.1|72
1609259260000|2020-12-29 16:27:40|1274.7|1274.2|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|31
1609259270000|2020-12-29 16:27:50|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|15
1609259280000|2020-12-29 16:28:00|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|105
1609259290000|2020-12-29 16:28:10|||||||||36
1609259300000|2020-12-29 16:28:20|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|127
1609259310000|2020-12-29 16:28:30|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|54
1609259320000|2020-12-29 16:28:40|||||||||7
1609259330000|2020-12-29 16:28:50|||||||||30
1609259340000|2020-12-29 16:29:00|||||||||11
1609259350000|2020-12-29 16:29:10|||||||||31
1609259360000|2020-12-29 16:29:20|1275|1274.5|1274.8|1274.3|1275|1274.5|1274.7|1274.2|89
1609259370000|2020-12-29 16:29:30|1274.9|1274.4|1274.9|1274.4|1275|1274.5|1274.9|1274.4|74
1609259380000|2020-12-29 16:29:40|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1275|1274.5|53
1609259390000|2020-12-29 16:29:50|1275.2|1274.7|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|140
1609259400000|2020-12-29 16:30:00|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|156
1609259410000|2020-12-29 16:30:10|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|32
1609259420000|2020-12-29 16:30:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|32
1609259430000|2020-12-29 16:30:30|1275.2|1274.7|1275.1|1274.6|1275.3|1274.8|1275.1|1274.6|77
1609259440000|2020-12-29 16:30:40|1275.2|1274.7|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|15
1609259450000|2020-12-29 16:30:50|||||||||5
1609259460000|2020-12-29 16:31:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|11
1609259470000|2020-12-29 16:31:10|||||||||48
1609259480000|2020-12-29 16:31:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|37
1609259490000|2020-12-29 16:31:30|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|32
1609259500000|2020-12-29 16:31:40|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|54
1609259510000|2020-12-29 16:31:50|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|93
1609259520000|2020-12-29 16:32:00|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|17
1609259530000|2020-12-29 16:32:10|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|17
1609259540000|2020-12-29 16:32:20|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|39
1609259550000|2020-12-29 16:32:30|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|83
1609259560000|2020-12-29 16:32:40|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|7
1609259570000|2020-12-29 16:32:50|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|51
1609259580000|2020-12-29 16:33:00|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|38
1609259590000|2020-12-29 16:33:10|1275.5|1275|1275.2|1274.7|1275.5|1275|1275.2|1274.7|19
1609259600000|2020-12-29 16:33:20|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|25
1609259610000|2020-12-29 16:33:30|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|26
1609259620000|2020-12-29 16:33:40|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|16
1609259630000|2020-12-29 16:33:50|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|55
1609259640000|2020-12-29 16:34:00|1275.4|1274.9|1275.2|1274.7|1275.4|1274.9|1275.2|1274.7|67
1609259650000|2020-12-29 16:34:10|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|21
1609259660000|2020-12-29 16:34:20|1275.5|1275|1275.3|1274.8|1275.5|1275|1275.3|1274.8|35
1609259670000|2020-12-29 16:34:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|11
1609259680000|2020-12-29 16:34:40|||||||||2
1609259690000|2020-12-29 16:34:50|1275.3|1274.8|1275|1274.5|1275.3|1274.8|1275|1274.5|32
1609259700000|2020-12-29 16:35:00|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|15
1609259710000|2020-12-29 16:35:10|1275|1274.5|1275.2|1274.7|1275.2|1274.7|1275|1274.5|48
1609259720000|2020-12-29 16:35:20|||||||||33
1609259730000|2020-12-29 16:35:30|1275.1|1274.6|1274.9|1274.4|1275.1|1274.6|1274.9|1274.4|25
1609259740000|2020-12-29 16:35:40|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1275|1274.5|37
1609259750000|2020-12-29 16:35:50|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|20
1609259760000|2020-12-29 16:36:00|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|10
1609259770000|2020-12-29 16:36:10|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|35
1609259780000|2020-12-29 16:36:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|58
1609259790000|2020-12-29 16:36:30|||||||||24
1609259800000|2020-12-29 16:36:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|28
1609259810000|2020-12-29 16:36:50|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|8
1609259820000|2020-12-29 16:37:00|1275.6|1275.1|1275.4|1274.9|1275.6|1275.1|1275.4|1274.9|22
1609259830000|2020-12-29 16:37:10|1275.5|1275|1275.6|1275.1|1275.6|1275.1|1275.5|1275|28
1609259840000|2020-12-29 16:37:20|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|39
1609259850000|2020-12-29 16:37:30|||||||||15
1609259860000|2020-12-29 16:37:40|||||||||55
1609259870000|2020-12-29 16:37:50|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|15
1609259880000|2020-12-29 16:38:00|||||||||29
1609259890000|2020-12-29 16:38:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|34
1609259900000|2020-12-29 16:38:20|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|4
1609259910000|2020-12-29 16:38:30|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|93
1609259920000|2020-12-29 16:38:40|||||||||78
1609259930000|2020-12-29 16:38:50|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|123
1609259940000|2020-12-29 16:39:00|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|57
1609259950000|2020-12-29 16:39:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|20
1609259960000|2020-12-29 16:39:20|1276.1|1275.6|1275.9|1275.4|1276.1|1275.6|1275.9|1275.4|35
1609259980000|2020-12-29 16:39:40|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|23
1609259990000|2020-12-29 16:39:50|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|45
1609260000000|2020-12-29 16:40:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|46
1609260010000|2020-12-29 16:40:10|||||||||10
1609260020000|2020-12-29 16:40:20|1276|1275.5|1276|1275.5|1276|1275.5|1275.9|1275.4|39
1609260030000|2020-12-29 16:40:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|40
1609260040000|2020-12-29 16:40:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|22
1609260050000|2020-12-29 16:40:50|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|6
1609260060000|2020-12-29 16:41:00|||||||||18
1609260070000|2020-12-29 16:41:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|50
1609260080000|2020-12-29 16:41:20|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|45
1609260090000|2020-12-29 16:41:30|1276|1275.5|1274.9|1274.4|1276|1275.5|1274.9|1274.4|127
1609260100000|2020-12-29 16:41:40|1274.8|1274.3|1274.5|1274|1274.8|1274.3|1273.8|1273.3|380
1609260110000|2020-12-29 16:41:50|1274.4|1273.9|1273.6|1273.1|1274.4|1273.9|1273.6|1273.1|204
1609260120000|2020-12-29 16:42:00|1273.7|1273.2|1273.4|1272.9|1273.8|1273.3|1273.2|1272.7|263
1609260130000|2020-12-29 16:42:10|1273.2|1272.7|1273.1|1272.6|1273.2|1272.7|1272.8|1272.3|171
1609260140000|2020-12-29 16:42:20|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1272.7|1272.2|294
1609260150000|2020-12-29 16:42:30|1273.3|1272.8|1273.7|1273.2|1273.8|1273.3|1273.3|1272.8|130
1609260160000|2020-12-29 16:42:40|1273.6|1273.1|1273.3|1272.8|1273.6|1273.1|1273.3|1272.8|67
1609260170000|2020-12-29 16:42:50|1273.5|1273|1274.2|1273.7|1274.4|1273.9|1273.5|1273|301
1609260180000|2020-12-29 16:43:00|1274.1|1273.6|1274.1|1273.6|1274.2|1273.7|1274|1273.5|79
1609260190000|2020-12-29 16:43:10|1274.2|1273.7|1274.4|1273.9|1274.7|1274.2|1274.2|1273.7|150
1609260200000|2020-12-29 16:43:20|1274.5|1274|1274.1|1273.6|1274.5|1274|1274.1|1273.6|180
1609260210000|2020-12-29 16:43:30|1274.2|1273.7|1274.3|1273.8|1274.3|1273.8|1274|1273.5|107
1609260220000|2020-12-29 16:43:40|1274.2|1273.7|1274.7|1274.2|1274.7|1274.2|1274|1273.5|88
1609260230000|2020-12-29 16:43:50|1274.9|1274.4|1274.9|1274.4|1275|1274.5|1274.8|1274.3|152
1609260240000|2020-12-29 16:44:00|1274.8|1274.3|1274.7|1274.2|1274.9|1274.4|1274.7|1274.2|84
1609260250000|2020-12-29 16:44:10|1274.8|1274.3|1274.9|1274.4|1275|1274.5|1274.8|1274.3|40
1609260260000|2020-12-29 16:44:20|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.6|1274.1|43
1609260270000|2020-12-29 16:44:30|1274.9|1274.4|1274.7|1274.2|1274.9|1274.4|1274.6|1274.1|68
1609260280000|2020-12-29 16:44:40|1274.8|1274.3|1274.9|1274.4|1275|1274.5|1274.8|1274.3|87
1609260290000|2020-12-29 16:44:50|1275|1274.5|1274.8|1274.3|1275|1274.5|1274.8|1274.3|27
1609260300000|2020-12-29 16:45:00|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.8|1274.3|70
1609260310000|2020-12-29 16:45:10|1275.1|1274.6|1275.1|1274.6|1275.2|1274.7|1275|1274.5|115
1609260320000|2020-12-29 16:45:20|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1275|1274.5|40
1609260330000|2020-12-29 16:45:30|1275|1274.5|1274.6|1274.1|1275|1274.5|1274.6|1274.1|20
1609260340000|2020-12-29 16:45:40|1274.7|1274.2|1274.8|1274.3|1274.9|1274.4|1274.7|1274.2|43
1609260350000|2020-12-29 16:45:50|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|26
1609260360000|2020-12-29 16:46:00|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.7|1274.2|46
1609260370000|2020-12-29 16:46:10|1275|1274.5|1275|1274.5|1275.1|1274.6|1275|1274.5|12
1609260380000|2020-12-29 16:46:20|1275.1|1274.6|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|127
1609260390000|2020-12-29 16:46:30|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|23
1609260400000|2020-12-29 16:46:40|1275|1274.5|1275|1274.5|1275.1|1274.6|1275|1274.5|43
1609260410000|2020-12-29 16:46:50|1275.1|1274.6|1275.4|1274.9|1275.4|1274.9|1275.1|1274.6|41
1609260420000|2020-12-29 16:47:00|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|16
1609260430000|2020-12-29 16:47:10|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1274.9|1274.4|11
1609260440000|2020-12-29 16:47:20|1275.1|1274.6|1275.3|1274.8|1275.3|1274.8|1275.1|1274.6|60
1609260450000|2020-12-29 16:47:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|16
1609260460000|2020-12-29 16:47:40|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275|1274.5|24
1609260470000|2020-12-29 16:47:50|1275|1274.5|1274.8|1274.3|1275|1274.5|1274.8|1274.3|54
1609260480000|2020-12-29 16:48:00|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|49
1609260490000|2020-12-29 16:48:10|1274.8|1274.3|1274.6|1274.1|1274.8|1274.3|1274.6|1274.1|24
1609260500000|2020-12-29 16:48:20|||||||||12
1609260510000|2020-12-29 16:48:30|1274.5|1274|1274.7|1274.2|1274.7|1274.2|1274.5|1274|60
1609260520000|2020-12-29 16:48:40|1274.8|1274.3|1275|1274.5|1275|1274.5|1274.8|1274.3|33
1609260530000|2020-12-29 16:48:50|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.9|1274.4|47
1609260540000|2020-12-29 16:49:00|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|37
1609260550000|2020-12-29 16:49:10|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275|1274.5|11
1609260560000|2020-12-29 16:49:20|1275.2|1274.7|1274.9|1274.4|1275.2|1274.7|1274.9|1274.4|55
1609260570000|2020-12-29 16:49:30|||||||||12
1609260580000|2020-12-29 16:49:40|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|22
1609260590000|2020-12-29 16:49:50|1275.1|1274.6|1275.2|1274.7|1275.3|1274.8|1275.1|1274.6|97
1609260600000|2020-12-29 16:50:00|1275.3|1274.8|1275.5|1275|1275.5|1275|1275.3|1274.8|9
1609260610000|2020-12-29 16:50:10|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.3|1274.8|40
1609260620000|2020-12-29 16:50:20|||||||||48
1609260630000|2020-12-29 16:50:30|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|77
1609260640000|2020-12-29 16:50:40|1275.7|1275.2|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|71
1609260650000|2020-12-29 16:50:50|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|25
1609260660000|2020-12-29 16:51:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|9
1609260670000|2020-12-29 16:51:10|1275.7|1275.2|1275.6|1275.1|1275.8|1275.3|1275.6|1275.1|82
1609260680000|2020-12-29 16:51:20|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|31
1609260690000|2020-12-29 16:51:30|1275.6|1275.1|1275.3|1274.8|1275.6|1275.1|1275.3|1274.8|33
1609260700000|2020-12-29 16:51:40|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|11
1609260710000|2020-12-29 16:51:50|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|11
1609260720000|2020-12-29 16:52:00|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275|1274.5|29
1609260730000|2020-12-29 16:52:10|1275.2|1274.7|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|20
1609260740000|2020-12-29 16:52:20|1275.3|1274.8|1275.5|1275|1275.5|1275|1275.3|1274.8|103
1609260750000|2020-12-29 16:52:30|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|11
1609260760000|2020-12-29 16:52:40|1275.6|1275.1|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|77
1609260770000|2020-12-29 16:52:50|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|18
1609260780000|2020-12-29 16:53:00|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|22
1609260790000|2020-12-29 16:53:10|1275.5|1275|1275.5|1275|1275.6|1275.1|1275.5|1275|17
1609260800000|2020-12-29 16:53:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|7
1609260810000|2020-12-29 16:53:30|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|46
1609260820000|2020-12-29 16:53:40|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|82
1609260830000|2020-12-29 16:53:50|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|24
1609260840000|2020-12-29 16:54:00|1275.5|1275|1275.1|1274.6|1275.5|1275|1275.1|1274.6|25
1609260850000|2020-12-29 16:54:10|||||||||31
1609260860000|2020-12-29 16:54:20|||||||||1
1609260870000|2020-12-29 16:54:30|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|56
1609260880000|2020-12-29 16:54:40|||||||||13
1609260890000|2020-12-29 16:54:50|1275.2|1274.7|1275|1274.5|1275.2|1274.7|1275|1274.5|43
1609260900000|2020-12-29 16:55:00|1275.1|1274.6|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|18
1609260910000|2020-12-29 16:55:10|1275.2|1274.7|1275.2|1274.7|1275.3|1274.8|1275.1|1274.6|30
1609260920000|2020-12-29 16:55:20|1275.3|1274.8|1275|1274.5|1275.3|1274.8|1275|1274.5|28
1609260930000|2020-12-29 16:55:30|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|12
1609260940000|2020-12-29 16:55:40|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.9|1274.4|8
1609260950000|2020-12-29 16:55:50|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|31
1609260960000|2020-12-29 16:56:00|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|11
1609260970000|2020-12-29 16:56:10|1275.2|1274.7|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|64
1609260980000|2020-12-29 16:56:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|28
1609260990000|2020-12-29 16:56:30|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|38
1609261000000|2020-12-29 16:56:40|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|101
1609261010000|2020-12-29 16:56:50|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|22
1609261020000|2020-12-29 16:57:00|1275.4|1274.9|1275.6|1275.1|1275.6|1275.1|1275.4|1274.9|38
1609261030000|2020-12-29 16:57:10|1275.5|1275|1275.7|1275.2|1275.7|1275.2|1275.5|1275|27
1609261040000|2020-12-29 16:57:20|1275.6|1275.1|1275.3|1274.8|1275.6|1275.1|1275.3|1274.8|143
1609261050000|2020-12-29 16:57:30|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|39
1609261060000|2020-12-29 16:57:40|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|26
1609261070000|2020-12-29 16:57:50|||||||||17
1609261080000|2020-12-29 16:58:00|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|10
1609261090000|2020-12-29 16:58:10|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|26
1609261100000|2020-12-29 16:58:20|1275.5|1275|1275.3|1274.8|1275.5|1275|1275.3|1274.8|41
1609261110000|2020-12-29 16:58:30|||||||||8
1609261120000|2020-12-29 16:58:40|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|53
1609261130000|2020-12-29 16:58:50|||||||||19
1609261140000|2020-12-29 16:59:00|1275.4|1274.9|1275.2|1274.7|1275.4|1274.9|1275.2|1274.7|23
1609261150000|2020-12-29 16:59:10|1275.3|1274.8|1275.2|1274.7|1275.5|1275|1275.2|1274.7|40
1609261160000|2020-12-29 16:59:20|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|34
1609261170000|2020-12-29 16:59:30|1275.3|1274.8|1275.5|1275|1275.5|1275|1275.3|1274.8|6
1609261180000|2020-12-29 16:59:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|42
1609261190000|2020-12-29 16:59:50|1275.7|1275.2|1275.6|1275.1|1275.8|1275.3|1275.6|1275.1|77
1609261200000|2020-12-29 17:00:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|17
1609261210000|2020-12-29 17:00:10|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|9
1609261220000|2020-12-29 17:00:20|1275.4|1274.9|1275.2|1274.7|1275.4|1274.9|1275.2|1274.7|41
1609261230000|2020-12-29 17:00:30|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.1|1274.6|32
1609261240000|2020-12-29 17:00:40|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|24
1609261250000|2020-12-29 17:00:50|1275.1|1274.6|1274.9|1274.4|1275.1|1274.6|1274.9|1274.4|34
1609261260000|2020-12-29 17:01:00|1274.8|1274.3|1274.6|1274.1|1274.8|1274.3|1274.6|1274.1|79
1609261270000|2020-12-29 17:01:10|1274.7|1274.2|1274.5|1274|1274.7|1274.2|1274.4|1273.9|137
1609261280000|2020-12-29 17:01:20|1274.3|1273.8|1274.2|1273.7|1274.4|1273.9|1274.2|1273.7|60
1609261290000|2020-12-29 17:01:30|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|73
1609261300000|2020-12-29 17:01:40|1274.1|1273.6|1274.3|1273.8|1274.3|1273.8|1274.1|1273.6|37
1609261310000|2020-12-29 17:01:50|1274.2|1273.7|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|68
1609261320000|2020-12-29 17:02:00|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|42
1609261330000|2020-12-29 17:02:10|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.4|1273.9|19
1609261340000|2020-12-29 17:02:20|1274.7|1274.2|1274.5|1274|1274.8|1274.3|1274.5|1274|79
1609261350000|2020-12-29 17:02:30|1274.6|1274.1|1274.4|1273.9|1274.6|1274.1|1274.4|1273.9|39
1609261360000|2020-12-29 17:02:40|1274.3|1273.8|1274.1|1273.6|1274.3|1273.8|1274.1|1273.6|29
1609261370000|2020-12-29 17:02:50|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|37
1609261380000|2020-12-29 17:03:00|1273.9|1273.4|1273.6|1273.1|1273.9|1273.4|1273.6|1273.1|110
1609261390000|2020-12-29 17:03:10|1273.7|1273.2|1273.9|1273.4|1273.9|1273.4|1273.7|1273.2|114
1609261400000|2020-12-29 17:03:20|1273.8|1273.3|1273.6|1273.1|1273.8|1273.3|1273.6|1273.1|64
1609261410000|2020-12-29 17:03:30|1273.7|1273.2|1274.1|1273.6|1274.1|1273.6|1273.7|1273.2|32
1609261420000|2020-12-29 17:03:40|1274.2|1273.7|1274.1|1273.6|1274.4|1273.9|1274.1|1273.6|78
1609261430000|2020-12-29 17:03:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|7
1609261440000|2020-12-29 17:04:00|1274.3|1273.8|1274.5|1274|1274.5|1274|1274.3|1273.8|21
1609261450000|2020-12-29 17:04:10|1274.6|1274.1|1274.4|1273.9|1274.6|1274.1|1274.3|1273.8|30
1609261460000|2020-12-29 17:04:20|1274.3|1273.8|1274.6|1274.1|1274.6|1274.1|1274.3|1273.8|28
1609261470000|2020-12-29 17:04:30|||||||||12
1609261480000|2020-12-29 17:04:40|1274.7|1274.2|1274.6|1274.1|1274.8|1274.3|1274.6|1274.1|37
1609261490000|2020-12-29 17:04:50|1274.5|1274|1274.7|1274.2|1274.8|1274.3|1274.5|1274|20
1609261500000|2020-12-29 17:05:00|||||||||19
1609261510000|2020-12-29 17:05:10|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|3
1609261520000|2020-12-29 17:05:20|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1
1609261530000|2020-12-29 17:05:30|||||||||51
1609261540000|2020-12-29 17:05:40|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.7|1274.2|56
1609261550000|2020-12-29 17:05:50|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|11
1609261560000|2020-12-29 17:06:00|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|7
1609261570000|2020-12-29 17:06:10|1275|1274.5|1275|1274.5|1275.1|1274.6|1274.9|1274.4|164
1609261580000|2020-12-29 17:06:20|1274.9|1274.4|1274.8|1274.3|1275|1274.5|1274.7|1274.2|71
1609261590000|2020-12-29 17:06:30|1274.7|1274.2|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|37
1609261600000|2020-12-29 17:06:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|13
1609261610000|2020-12-29 17:06:50|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|19
1609261620000|2020-12-29 17:07:00|1274.8|1274.3|1274.7|1274.2|1274.9|1274.4|1274.7|1274.2|12
1609261630000|2020-12-29 17:07:10|||||||||21
1609261640000|2020-12-29 17:07:20|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|32
1609261650000|2020-12-29 17:07:30|||||||||11
1609261660000|2020-12-29 17:07:40|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|10
1609261680000|2020-12-29 17:08:00|1274.8|1274.3|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|32
1609261700000|2020-12-29 17:08:20|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|35
1609261710000|2020-12-29 17:08:30|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|2
1609261720000|2020-12-29 17:08:40|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|18
1609261730000|2020-12-29 17:08:50|||||||||9
1609261750000|2020-12-29 17:09:10|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|12
1609261760000|2020-12-29 17:09:20|||||||||12
1609261770000|2020-12-29 17:09:30|||||||||3
1609261780000|2020-12-29 17:09:40|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|45
1609261790000|2020-12-29 17:09:50|||||||||16
1609261800000|2020-12-29 17:10:00|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|9
1609261820000|2020-12-29 17:10:20|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|16
1609261830000|2020-12-29 17:10:30|||||||||11
1609261840000|2020-12-29 17:10:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|9
1609261860000|2020-12-29 17:11:00|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|4
1609261880000|2020-12-29 17:11:20|||||||||29
1609261890000|2020-12-29 17:11:30|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|79
1609261900000|2020-12-29 17:11:40|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|10
1609261910000|2020-12-29 17:11:50|1274.7|1274.2|1274.5|1274|1274.7|1274.2|1274.5|1274|18
1609261920000|2020-12-29 17:12:00|1274.4|1273.9|1274.1|1273.6|1274.4|1273.9|1274.1|1273.6|13
1609261930000|2020-12-29 17:12:10|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|17
1609261940000|2020-12-29 17:12:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|6
1609261950000|2020-12-29 17:12:30|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|59
1609261960000|2020-12-29 17:12:40|||||||||1
1609261970000|2020-12-29 17:12:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|12
1609261980000|2020-12-29 17:13:00|1274.3|1273.8|1274.1|1273.6|1274.3|1273.8|1274|1273.5|34
1609261990000|2020-12-29 17:13:10|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|8
1609262000000|2020-12-29 17:13:20|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1273.9|1273.4|23
1609262010000|2020-12-29 17:13:30|||||||||6
1609262020000|2020-12-29 17:13:40|||||||||4
1609262030000|2020-12-29 17:13:50|1274.2|1273.7|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|25
1609262040000|2020-12-29 17:14:00|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|22
1609262050000|2020-12-29 17:14:10|||||||||3
1609262060000|2020-12-29 17:14:20|1274.5|1274|1274.7|1274.2|1274.7|1274.2|1274.5|1274|63
1609262070000|2020-12-29 17:14:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|13
1609262080000|2020-12-29 17:14:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|14
1609262090000|2020-12-29 17:14:50|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|6
1609262100000|2020-12-29 17:15:00|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.3|1273.8|14
1609262110000|2020-12-29 17:15:10|1274.5|1274|1274.7|1274.2|1274.7|1274.2|1274.5|1274|20
1609262120000|2020-12-29 17:15:20|||||||||19
1609262130000|2020-12-29 17:15:30|||||||||11
1609262140000|2020-12-29 17:15:40|||||||||9
1609262150000|2020-12-29 17:15:50|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.4|1273.9|10
1609262160000|2020-12-29 17:16:00|1274.6|1274.1|1274.4|1273.9|1274.6|1274.1|1274.4|1273.9|17
1609262170000|2020-12-29 17:16:10|||||||||10
1609262180000|2020-12-29 17:16:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|6
1609262190000|2020-12-29 17:16:30|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|13
1609262200000|2020-12-29 17:16:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.4|1273.9|50
1609262210000|2020-12-29 17:16:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|38
1609262220000|2020-12-29 17:17:00|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|31
1609262230000|2020-12-29 17:17:10|1274.7|1274.2|1274.5|1274|1274.7|1274.2|1274.4|1273.9|12
1609262250000|2020-12-29 17:17:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|29
1609262260000|2020-12-29 17:17:40|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|54
1609262270000|2020-12-29 17:17:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|15
1609262280000|2020-12-29 17:18:00|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.9|1274.4|29
1609262290000|2020-12-29 17:18:10|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|8
1609262300000|2020-12-29 17:18:20|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|5
1609262310000|2020-12-29 17:18:30|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|14
1609262320000|2020-12-29 17:18:40|1274.9|1274.4|1274.9|1274.4|1275|1274.5|1274.9|1274.4|6
1609262330000|2020-12-29 17:18:50|||||||||3
1609262340000|2020-12-29 17:19:00|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|9
1609262350000|2020-12-29 17:19:10|||||||||15
1609262360000|2020-12-29 17:19:20|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|11
1609262370000|2020-12-29 17:19:30|1274.7|1274.2|1274.4|1273.9|1274.7|1274.2|1274.4|1273.9|16
1609262380000|2020-12-29 17:19:40|1274.3|1273.8|1274.1|1273.6|1274.3|1273.8|1274.1|1273.6|22
1609262390000|2020-12-29 17:19:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|39
1609262400000|2020-12-29 17:20:00|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274|1273.5|15
1609262410000|2020-12-29 17:20:10|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|3
1609262420000|2020-12-29 17:20:20|1273.8|1273.3|1273.8|1273.3|1273.9|1273.4|1273.7|1273.2|61
1609262430000|2020-12-29 17:20:30|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|7
1609262440000|2020-12-29 17:20:40|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|4
1609262450000|2020-12-29 17:20:50|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|16
1609262460000|2020-12-29 17:21:00|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|64
1609262470000|2020-12-29 17:21:10|||||||||7
1609262480000|2020-12-29 17:21:20|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1
1609262490000|2020-12-29 17:21:30|||||||||9
1609262500000|2020-12-29 17:21:40|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|18
1609262510000|2020-12-29 17:21:50|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|17
1609262520000|2020-12-29 17:22:00|1273.3|1272.8|1273.1|1272.6|1273.3|1272.8|1273.1|1272.6|78
1609262530000|2020-12-29 17:22:10|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|7
1609262540000|2020-12-29 17:22:20|||||||||2
1609262550000|2020-12-29 17:22:30|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.2|1272.7|21
1609262560000|2020-12-29 17:22:40|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.4|1272.9|9
1609262570000|2020-12-29 17:22:50|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|9
1609262580000|2020-12-29 17:23:00|1273.4|1272.9|1273.1|1272.6|1273.4|1272.9|1273.1|1272.6|10
1609262590000|2020-12-29 17:23:10|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|3
1609262600000|2020-12-29 17:23:20|||||||||22
1609262610000|2020-12-29 17:23:30|1273.1|1272.6|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|6
1609262620000|2020-12-29 17:23:40|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273|1272.5|33
1609262630000|2020-12-29 17:23:50|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|9
1609262640000|2020-12-29 17:24:00|||||||||12
1609262650000|2020-12-29 17:24:10|1273.1|1272.6|1272.9|1272.4|1273.1|1272.6|1272.9|1272.4|12
1609262660000|2020-12-29 17:24:20|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|13
1609262670000|2020-12-29 17:24:30|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|46
1609262680000|2020-12-29 17:24:40|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1273|1272.5|13
1609262690000|2020-12-29 17:24:50|1273.1|1272.6|1273.1|1272.6|1273.2|1272.7|1273.1|1272.6|46
1609262700000|2020-12-29 17:25:00|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|22
1609262710000|2020-12-29 17:25:10|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|11
1609262720000|2020-12-29 17:25:20|1272.8|1272.3|1273|1272.5|1273|1272.5|1272.8|1272.3|5
1609262730000|2020-12-29 17:25:30|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|7
1609262740000|2020-12-29 17:25:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|19
1609262750000|2020-12-29 17:25:50|1273.1|1272.6|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|6
1609262760000|2020-12-29 17:26:00|1273.1|1272.6|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|87
1609262770000|2020-12-29 17:26:10|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|11
1609262780000|2020-12-29 17:26:20|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|13
1609262790000|2020-12-29 17:26:30|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|78
1609262800000|2020-12-29 17:26:40|||||||||1
1609262810000|2020-12-29 17:26:50|1273.5|1273|1273.6|1273.1|1273.7|1273.2|1273.5|1273|74
1609262820000|2020-12-29 17:27:00|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|20
1609262830000|2020-12-29 17:27:10|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|22
1609262840000|2020-12-29 17:27:20|1273.9|1273.4|1273.6|1273.1|1273.9|1273.4|1273.6|1273.1|34
1609262850000|2020-12-29 17:27:30|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|14
1609262860000|2020-12-29 17:27:40|||||||||18
1609262870000|2020-12-29 17:27:50|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|6
1609262890000|2020-12-29 17:28:10|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|18
1609262900000|2020-12-29 17:28:20|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|25
1609262910000|2020-12-29 17:28:30|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|2
1609262920000|2020-12-29 17:28:40|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|5
1609262930000|2020-12-29 17:28:50|||||||||69
1609262940000|2020-12-29 17:29:00|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|38
1609262950000|2020-12-29 17:29:10|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|8
1609262960000|2020-12-29 17:29:20|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|5
1609262980000|2020-12-29 17:29:40|||||||||2
1609262990000|2020-12-29 17:29:50|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|27
1609263000000|2020-12-29 17:30:00|1273.6|1273.1|1273.4|1272.9|1273.6|1273.1|1273.3|1272.8|49
1609263010000|2020-12-29 17:30:10|1273.5|1273|1273.7|1273.2|1273.7|1273.2|1273.5|1273|29
1609263020000|2020-12-29 17:30:20|1273.6|1273.1|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|17
1609263030000|2020-12-29 17:30:30|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.3|1272.8|12
1609263040000|2020-12-29 17:30:40|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|6
1609263050000|2020-12-29 17:30:50|1273.2|1272.7|1272.8|1272.3|1273.2|1272.7|1272.8|1272.3|15
1609263060000|2020-12-29 17:31:00|1272.6|1272.1|1272.8|1272.3|1272.8|1272.3|1272.6|1272.1|54
1609263070000|2020-12-29 17:31:10|1272.9|1272.4|1273.2|1272.7|1273.2|1272.7|1272.9|1272.4|17
1609263080000|2020-12-29 17:31:20|1273.1|1272.6|1272.9|1272.4|1273.1|1272.6|1272.9|1272.4|99
1609263090000|2020-12-29 17:31:30|1272.8|1272.3|1273.2|1272.7|1273.2|1272.7|1272.8|1272.3|21
1609263100000|2020-12-29 17:31:40|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273|1272.5|39
1609263110000|2020-12-29 17:31:50|1273.2|1272.7|1273.4|1272.9|1273.4|1272.9|1273.2|1272.7|36
1609263120000|2020-12-29 17:32:00|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|53
1609263130000|2020-12-29 17:32:10|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|10
1609263140000|2020-12-29 17:32:20|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|20
1609263150000|2020-12-29 17:32:30|||||||||36
1609263160000|2020-12-29 17:32:40|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1273|1272.5|10
1609263170000|2020-12-29 17:32:50|1272.9|1272.4|1272.9|1272.4|1273|1272.5|1272.9|1272.4|32
1609263180000|2020-12-29 17:33:00|1273|1272.5|1273|1272.5|1273.1|1272.6|1273|1272.5|23
1609263190000|2020-12-29 17:33:10|1272.9|1272.4|1273.1|1272.6|1273.1|1272.6|1272.8|1272.3|6
1609263200000|2020-12-29 17:33:20|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|12
1609263210000|2020-12-29 17:33:30|1273|1272.5|1273|1272.5|1273|1272.5|1272.9|1272.4|7
1609263220000|2020-12-29 17:33:40|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|18
1609263230000|2020-12-29 17:33:50|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|43
1609263240000|2020-12-29 17:34:00|||||||||5
1609263250000|2020-12-29 17:34:10|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|21
1609263260000|2020-12-29 17:34:20|1273|1272.5|1272.8|1272.3|1273|1272.5|1272.8|1272.3|36
1609263270000|2020-12-29 17:34:30|||||||||13
1609263280000|2020-12-29 17:34:40|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|13
1609263290000|2020-12-29 17:34:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|47
1609263300000|2020-12-29 17:35:00|1273.1|1272.6|1273|1272.5|1273.2|1272.7|1273|1272.5|35
1609263310000|2020-12-29 17:35:10|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1273|1272.5|14
1609263320000|2020-12-29 17:35:20|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273|1272.5|7
1609263330000|2020-12-29 17:35:30|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1272.9|1272.4|29
1609263340000|2020-12-29 17:35:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|2
1609263350000|2020-12-29 17:35:50|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|11
1609263360000|2020-12-29 17:36:00|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1272.9|1272.4|76
1609263370000|2020-12-29 17:36:10|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|26
1609263380000|2020-12-29 17:36:20|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|12
1609263390000|2020-12-29 17:36:30|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|5
1609263400000|2020-12-29 17:36:40|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|9
1609263410000|2020-12-29 17:36:50|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|7
1609263420000|2020-12-29 17:37:00|1273.3|1272.8|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|64
1609263430000|2020-12-29 17:37:10|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|2
1609263440000|2020-12-29 17:37:20|||||||||3
1609263450000|2020-12-29 17:37:30|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|4
1609263460000|2020-12-29 17:37:40|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|33
1609263470000|2020-12-29 17:37:50|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|16
1609263480000|2020-12-29 17:38:00|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|11
1609263490000|2020-12-29 17:38:10|1273.1|1272.6|1273.4|1272.9|1273.4|1272.9|1273.1|1272.6|13
1609263500000|2020-12-29 17:38:20|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|24
1609263510000|2020-12-29 17:38:30|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|66
1609263520000|2020-12-29 17:38:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|6
1609263530000|2020-12-29 17:38:50|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|11
1609263540000|2020-12-29 17:39:00|1273.3|1272.8|1273.1|1272.6|1273.3|1272.8|1273.1|1272.6|16
1609263550000|2020-12-29 17:39:10|1273|1272.5|1272.7|1272.2|1273|1272.5|1272.7|1272.2|34
1609263560000|2020-12-29 17:39:20|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|42
1609263570000|2020-12-29 17:39:30|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.5|1272|77
1609263580000|2020-12-29 17:39:40|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.4|1271.9|28
1609263590000|2020-12-29 17:39:50|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|52
1609263600000|2020-12-29 17:40:00|1272.8|1272.3|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|42
1609263610000|2020-12-29 17:40:10|1272.9|1272.4|1273|1272.5|1273|1272.5|1272.9|1272.4|14
1609263620000|2020-12-29 17:40:20|1273.1|1272.6|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|4
1609263630000|2020-12-29 17:40:30|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|91
1609263640000|2020-12-29 17:40:40|||||||||8
1609263650000|2020-12-29 17:40:50|||||||||5
1609263660000|2020-12-29 17:41:00|1273|1272.5|1273|1272.5|1273|1272.5|1272.8|1272.3|61
1609263670000|2020-12-29 17:41:10|||||||||2
1609263680000|2020-12-29 17:41:20|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|3
1609263690000|2020-12-29 17:41:30|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|24
1609263700000|2020-12-29 17:41:40|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273|1272.5|37
1609263710000|2020-12-29 17:41:50|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|6
1609263720000|2020-12-29 17:42:00|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|65
1609263730000|2020-12-29 17:42:10|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.2|1272.7|75
1609263740000|2020-12-29 17:42:20|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|14
1609263750000|2020-12-29 17:42:30|||||||||2
1609263760000|2020-12-29 17:42:40|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|34
1609263770000|2020-12-29 17:42:50|||||||||4
1609263780000|2020-12-29 17:43:00|1273.1|1272.6|1272.9|1272.4|1273.1|1272.6|1272.9|1272.4|11
1609263790000|2020-12-29 17:43:10|||||||||11
1609263800000|2020-12-29 17:43:20|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|4
1609263810000|2020-12-29 17:43:30|||||||||1
1609263820000|2020-12-29 17:43:40|||||||||56
1609263830000|2020-12-29 17:43:50|||||||||25
1609263840000|2020-12-29 17:44:00|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1
1609263860000|2020-12-29 17:44:20|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|35
1609263870000|2020-12-29 17:44:30|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|13
1609263880000|2020-12-29 17:44:40|1273.2|1272.7|1273.1|1272.6|1273.2|1272.7|1273.1|1272.6|21
1609263890000|2020-12-29 17:44:50|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1
1609263900000|2020-12-29 17:45:00|1273.1|1272.6|1273.1|1272.6|1273.3|1272.8|1273.1|1272.6|23
1609263910000|2020-12-29 17:45:10|||||||||4
1609263920000|2020-12-29 17:45:20|1273.2|1272.7|1273.1|1272.6|1273.2|1272.7|1273|1272.5|22
1609263930000|2020-12-29 17:45:30|||||||||1
1609263940000|2020-12-29 17:45:40|||||||||3
1609263950000|2020-12-29 17:45:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|16
1609263960000|2020-12-29 17:46:00|1272.9|1272.4|1273.1|1272.6|1273.1|1272.6|1272.9|1272.4|93
1609263970000|2020-12-29 17:46:10|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|48
1609263980000|2020-12-29 17:46:20|||||||||8
1609263990000|2020-12-29 17:46:30|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|21
1609264000000|2020-12-29 17:46:40|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|42
1609264010000|2020-12-29 17:46:50|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|25
1609264020000|2020-12-29 17:47:00|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|63
1609264030000|2020-12-29 17:47:10|1272.7|1272.2|1272.4|1271.9|1272.7|1272.2|1272.4|1271.9|13
1609264040000|2020-12-29 17:47:20|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|36
1609264050000|2020-12-29 17:47:30|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|11
1609264060000|2020-12-29 17:47:40|1272.3|1271.8|1272.5|1272|1272.5|1272|1272.3|1271.8|23
1609264070000|2020-12-29 17:47:50|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.4|1271.9|18
1609264080000|2020-12-29 17:48:00|||||||||11
1609264090000|2020-12-29 17:48:10|1272.4|1271.9|1272.4|1271.9|1272.5|1272|1272.4|1271.9|16
1609264100000|2020-12-29 17:48:20|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1
1609264110000|2020-12-29 17:48:30|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|55
1609264120000|2020-12-29 17:48:40|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|23
1609264130000|2020-12-29 17:48:50|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|27
1609264140000|2020-12-29 17:49:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|5
1609264150000|2020-12-29 17:49:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|14
1609264160000|2020-12-29 17:49:20|||||||||16
1609264170000|2020-12-29 17:49:30|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|14
1609264180000|2020-12-29 17:49:40|1272.6|1272.1|1272.3|1271.8|1272.6|1272.1|1272.3|1271.8|29
1609264190000|2020-12-29 17:49:50|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.4|1271.9|14
1609264200000|2020-12-29 17:50:00|1272.3|1271.8|1272.3|1271.8|1272.4|1271.9|1272.3|1271.8|27
1609264210000|2020-12-29 17:50:10|1272.2|1271.7|1272.5|1272|1272.5|1272|1272.2|1271.7|21
1609264220000|2020-12-29 17:50:20|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|12
1609264230000|2020-12-29 17:50:30|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|9
1609264240000|2020-12-29 17:50:40|1272.3|1271.8|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|113
1609264250000|2020-12-29 17:50:50|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|5
1609264260000|2020-12-29 17:51:00|1272.4|1271.9|1272.6|1272.1|1272.6|1272.1|1272.4|1271.9|13
1609264270000|2020-12-29 17:51:10|1272.5|1272|1272.3|1271.8|1272.5|1272|1272.3|1271.8|84
1609264280000|2020-12-29 17:51:20|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|4
1609264290000|2020-12-29 17:51:30|||||||||10
1609264300000|2020-12-29 17:51:40|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|11
1609264310000|2020-12-29 17:51:50|1272.2|1271.7|1272|1271.5|1272.2|1271.7|1272|1271.5|25
1609264320000|2020-12-29 17:52:00|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|31
1609264330000|2020-12-29 17:52:10|1272|1271.5|1272.1|1271.6|1272.1|1271.6|1272|1271.5|16
1609264340000|2020-12-29 17:52:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|6
1609264350000|2020-12-29 17:52:30|||||||||7
1609264360000|2020-12-29 17:52:40|1272.1|1271.6|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|11
1609264370000|2020-12-29 17:52:50|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1272|1271.5|13
1609264380000|2020-12-29 17:53:00|1272.1|1271.6|1272.1|1271.6|1272.3|1271.8|1272.1|1271.6|39
1609264390000|2020-12-29 17:53:10|||||||||5
1609264400000|2020-12-29 17:53:20|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|3
1609264410000|2020-12-29 17:53:30|1272.4|1271.9|1272.2|1271.7|1272.4|1271.9|1272.2|1271.7|35
1609264420000|2020-12-29 17:53:40|1272.1|1271.6|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|9
1609264430000|2020-12-29 17:53:50|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|11
1609264440000|2020-12-29 17:54:00|||||||||10
1609264450000|2020-12-29 17:54:10|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|9
1609264460000|2020-12-29 17:54:20|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|12
1609264470000|2020-12-29 17:54:30|1272.4|1271.9|1272.3|1271.8|1272.4|1271.9|1272.3|1271.8|3
1609264480000|2020-12-29 17:54:40|||||||||1
1609264490000|2020-12-29 17:54:50|1272.4|1271.9|1272.4|1271.9|1272.5|1272|1272.4|1271.9|44
1609264500000|2020-12-29 17:55:00|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|8
1609264510000|2020-12-29 17:55:10|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.4|1271.9|2
1609264520000|2020-12-29 17:55:20|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|22
1609264530000|2020-12-29 17:55:30|||||||||1
1609264540000|2020-12-29 17:55:40|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.4|1271.9|44
1609264550000|2020-12-29 17:55:50|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|5
1609264560000|2020-12-29 17:56:00|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|41
1609264570000|2020-12-29 17:56:10|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|7
1609264580000|2020-12-29 17:56:20|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|44
1609264590000|2020-12-29 17:56:30|1272.7|1272.2|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|24
1609264610000|2020-12-29 17:56:50|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|15
1609264620000|2020-12-29 17:57:00|||||||||4
1609264630000|2020-12-29 17:57:10|||||||||5
1609264640000|2020-12-29 17:57:20|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|42
1609264650000|2020-12-29 17:57:30|||||||||60
1609264660000|2020-12-29 17:57:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|26
1609264670000|2020-12-29 17:57:50|||||||||6
1609264680000|2020-12-29 17:58:00|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|11
1609264690000|2020-12-29 17:58:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|4
1609264710000|2020-12-29 17:58:30|||||||||5
1609264720000|2020-12-29 17:58:40|||||||||9
1609264730000|2020-12-29 17:58:50|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|48
1609264740000|2020-12-29 17:59:00|1273|1272.5|1273|1272.5|1273|1272.5|1272.9|1272.4|46
1609264750000|2020-12-29 17:59:10|1272.9|1272.4|1273|1272.5|1273|1272.5|1272.8|1272.3|30
1609264760000|2020-12-29 17:59:20|||||||||4
1609264770000|2020-12-29 17:59:30|||||||||3
1609264780000|2020-12-29 17:59:40|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|2
1609264790000|2020-12-29 17:59:50|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|29
1609264800000|2020-12-29 18:00:00|1273.1|1272.6|1272.9|1272.4|1273.1|1272.6|1272.9|1272.4|24
1609264810000|2020-12-29 18:00:10|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|45
1609264820000|2020-12-29 18:00:20|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|14
1609264830000|2020-12-29 18:00:30|||||||||8
1609264840000|2020-12-29 18:00:40|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|13
1609264850000|2020-12-29 18:00:50|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|3
1609264870000|2020-12-29 18:01:10|1273|1272.5|1272.9|1272.4|1273.1|1272.6|1272.9|1272.4|71
1609264880000|2020-12-29 18:01:20|||||||||8
1609264890000|2020-12-29 18:01:30|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|3
1609264900000|2020-12-29 18:01:40|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|17
1609264910000|2020-12-29 18:01:50|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|11
1609264920000|2020-12-29 18:02:00|||||||||1
1609264930000|2020-12-29 18:02:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|12
1609264940000|2020-12-29 18:02:20|||||||||18
1609264950000|2020-12-29 18:02:30|||||||||2
1609264970000|2020-12-29 18:02:50|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1
1609264980000|2020-12-29 18:03:00|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|22
1609264990000|2020-12-29 18:03:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|4
1609265000000|2020-12-29 18:03:20|||||||||8
1609265010000|2020-12-29 18:03:30|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|19
1609265020000|2020-12-29 18:03:40|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|14
1609265030000|2020-12-29 18:03:50|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|15
1609265040000|2020-12-29 18:04:00|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|47
1609265050000|2020-12-29 18:04:10|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|8
1609265060000|2020-12-29 18:04:20|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|9
1609265070000|2020-12-29 18:04:30|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|5
1609265080000|2020-12-29 18:04:40|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|2
1609265090000|2020-12-29 18:04:50|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|8
1609265100000|2020-12-29 18:05:00|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|5
1609265110000|2020-12-29 18:05:10|1273|1272.5|1273|1272.5|1273.1|1272.6|1273|1272.5|53
1609265120000|2020-12-29 18:05:20|1272.9|1272.4|1273|1272.5|1273|1272.5|1272.9|1272.4|77
1609265130000|2020-12-29 18:05:30|||||||||10
1609265150000|2020-12-29 18:05:50|1273.1|1272.6|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|7
1609265160000|2020-12-29 18:06:00|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1273|1272.5|64
1609265170000|2020-12-29 18:06:10|1273.1|1272.6|1273.3|1272.8|1273.3|1272.8|1273.1|1272.6|4
1609265180000|2020-12-29 18:06:20|||||||||20
1609265190000|2020-12-29 18:06:30|1273.4|1272.9|1273.4|1272.9|1273.5|1273|1273.4|1272.9|22
1609265200000|2020-12-29 18:06:40|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|17
1609265210000|2020-12-29 18:06:50|||||||||1
1609265220000|2020-12-29 18:07:00|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|48
1609265230000|2020-12-29 18:07:10|1273.4|1272.9|1273.2|1272.7|1273.4|1272.9|1273.2|1272.7|18
1609265240000|2020-12-29 18:07:20|||||||||9
1609265250000|2020-12-29 18:07:30|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1
1609265260000|2020-12-29 18:07:40|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|10
1609265270000|2020-12-29 18:07:50|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|26
1609265280000|2020-12-29 18:08:00|||||||||1
1609265290000|2020-12-29 18:08:10|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|21
1609265310000|2020-12-29 18:08:30|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|55
1609265320000|2020-12-29 18:08:40|||||||||1
1609265330000|2020-12-29 18:08:50|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|21
1609265340000|2020-12-29 18:09:00|1273.5|1273|1273.7|1273.2|1273.7|1273.2|1273.5|1273|47
1609265350000|2020-12-29 18:09:10|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|39
1609265360000|2020-12-29 18:09:20|1273.7|1273.2|1273.4|1272.9|1273.7|1273.2|1273.4|1272.9|16
1609265370000|2020-12-29 18:09:30|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|14
1609265380000|2020-12-29 18:09:40|||||||||30
1609265390000|2020-12-29 18:09:50|||||||||5
1609265400000|2020-12-29 18:10:00|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|27
1609265410000|2020-12-29 18:10:10|||||||||8
1609265420000|2020-12-29 18:10:20|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|55
1609265430000|2020-12-29 18:10:30|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|79
1609265440000|2020-12-29 18:10:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|9
1609265450000|2020-12-29 18:10:50|||||||||16
1609265460000|2020-12-29 18:11:00|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|6
1609265470000|2020-12-29 18:11:10|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|14
1609265480000|2020-12-29 18:11:20|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|3
1609265490000|2020-12-29 18:11:30|||||||||19
1609265500000|2020-12-29 18:11:40|||||||||10
1609265510000|2020-12-29 18:11:50|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|17
1609265520000|2020-12-29 18:12:00|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.4|1272.9|76
1609265530000|2020-12-29 18:12:10|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|12
1609265540000|2020-12-29 18:12:20|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|9
1609265550000|2020-12-29 18:12:30|1273.7|1273.2|1273.9|1273.4|1273.9|1273.4|1273.7|1273.2|22
1609265560000|2020-12-29 18:12:40|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|9
1609265570000|2020-12-29 18:12:50|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|32
1609265580000|2020-12-29 18:13:00|1273.9|1273.4|1273.8|1273.3|1274|1273.5|1273.8|1273.3|70
1609265590000|2020-12-29 18:13:10|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|8
1609265600000|2020-12-29 18:13:20|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.4|1272.9|31
1609265610000|2020-12-29 18:13:30|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|11
1609265620000|2020-12-29 18:13:40|||||||||10
1609265630000|2020-12-29 18:13:50|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|33
1609265640000|2020-12-29 18:14:00|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|8
1609265650000|2020-12-29 18:14:10|||||||||6
1609265660000|2020-12-29 18:14:20|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|9
1609265670000|2020-12-29 18:14:30|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|14
1609265680000|2020-12-29 18:14:40|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|43
1609265690000|2020-12-29 18:14:50|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|10
1609265700000|2020-12-29 18:15:00|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|30
1609265710000|2020-12-29 18:15:10|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|36
1609265720000|2020-12-29 18:15:20|||||||||3
1609265730000|2020-12-29 18:15:30|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|57
1609265740000|2020-12-29 18:15:40|1273.7|1273.2|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|113
1609265750000|2020-12-29 18:15:50|||||||||4
1609265760000|2020-12-29 18:16:00|||||||||7
1609265770000|2020-12-29 18:16:10|1273.6|1273.1|1273.8|1273.3|1273.8|1273.3|1273.6|1273.1|11
1609265780000|2020-12-29 18:16:20|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|9
1609265790000|2020-12-29 18:16:30|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|5
1609265800000|2020-12-29 18:16:40|||||||||13
1609265810000|2020-12-29 18:16:50|||||||||4
1609265830000|2020-12-29 18:17:10|||||||||15
1609265850000|2020-12-29 18:17:30|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|7
1609265860000|2020-12-29 18:17:40|||||||||15
1609265880000|2020-12-29 18:18:00|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|4
1609265890000|2020-12-29 18:18:10|1273.7|1273.2|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|20
1609265900000|2020-12-29 18:18:20|||||||||21
1609265910000|2020-12-29 18:18:30|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|11
1609265920000|2020-12-29 18:18:40|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|130
1609265930000|2020-12-29 18:18:50|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|21
1609265940000|2020-12-29 18:19:00|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|15
1609265950000|2020-12-29 18:19:10|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|29
1609265970000|2020-12-29 18:19:30|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|20
1609265990000|2020-12-29 18:19:50|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|4
1609266000000|2020-12-29 18:20:00|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|32
1609266020000|2020-12-29 18:20:20|||||||||1
1609266030000|2020-12-29 18:20:30|||||||||8
1609266040000|2020-12-29 18:20:40|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|29
1609266050000|2020-12-29 18:20:50|||||||||2
1609266060000|2020-12-29 18:21:00|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|6
1609266070000|2020-12-29 18:21:10|||||||||5
1609266080000|2020-12-29 18:21:20|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|81
1609266090000|2020-12-29 18:21:30|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|49
1609266100000|2020-12-29 18:21:40|||||||||8
1609266110000|2020-12-29 18:21:50|||||||||1
1609266130000|2020-12-29 18:22:10|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|12
1609266140000|2020-12-29 18:22:20|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|20
1609266150000|2020-12-29 18:22:30|||||||||2
1609266180000|2020-12-29 18:23:00|1273.8|1273.3|1273.9|1273.4|1274|1273.5|1273.8|1273.3|80
1609266190000|2020-12-29 18:23:10|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1
1609266200000|2020-12-29 18:23:20|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|3
1609266210000|2020-12-29 18:23:30|||||||||33
1609266220000|2020-12-29 18:23:40|1274|1273.5|1273.8|1273.3|1274|1273.5|1273.8|1273.3|8
1609266230000|2020-12-29 18:23:50|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|16
1609266240000|2020-12-29 18:24:00|||||||||17
1609266250000|2020-12-29 18:24:10|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|29
1609266260000|2020-12-29 18:24:20|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|31
1609266270000|2020-12-29 18:24:30|1274.1|1273.6|1273.9|1273.4|1274.1|1273.6|1273.9|1273.4|52
1609266280000|2020-12-29 18:24:40|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|11
1609266290000|2020-12-29 18:24:50|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|4
1609266300000|2020-12-29 18:25:00|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|55
1609266310000|2020-12-29 18:25:10|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|10
1609266320000|2020-12-29 18:25:20|||||||||3
1609266340000|2020-12-29 18:25:40|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|5
1609266360000|2020-12-29 18:26:00|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|23
1609266370000|2020-12-29 18:26:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|11
1609266380000|2020-12-29 18:26:20|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|7
1609266400000|2020-12-29 18:26:40|||||||||33
1609266410000|2020-12-29 18:26:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1
1609266420000|2020-12-29 18:27:00|1274.1|1273.6|1274.3|1273.8|1274.3|1273.8|1274.1|1273.6|35
1609266430000|2020-12-29 18:27:10|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|22
1609266440000|2020-12-29 18:27:20|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|21
1609266450000|2020-12-29 18:27:30|||||||||3
1609266460000|2020-12-29 18:27:40|1274.2|1273.7|1274.4|1273.9|1274.4|1273.9|1274.2|1273.7|30
1609266480000|2020-12-29 18:28:00|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|2
1609266490000|2020-12-29 18:28:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|33
1609266500000|2020-12-29 18:28:20|||||||||6
1609266510000|2020-12-29 18:28:30|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|35
1609266520000|2020-12-29 18:28:40|||||||||3
1609266530000|2020-12-29 18:28:50|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|32
1609266540000|2020-12-29 18:29:00|||||||||3
1609266550000|2020-12-29 18:29:10|||||||||5
1609266560000|2020-12-29 18:29:20|||||||||10
1609266570000|2020-12-29 18:29:30|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|9
1609266580000|2020-12-29 18:29:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|2
1609266590000|2020-12-29 18:29:50|||||||||2
1609266600000|2020-12-29 18:30:00|1274.3|1273.8|1274|1273.5|1274.3|1273.8|1274|1273.5|46
1609266610000|2020-12-29 18:30:10|||||||||3
1609266630000|2020-12-29 18:30:30|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|9
1609266640000|2020-12-29 18:30:40|||||||||13
1609266650000|2020-12-29 18:30:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|48
1609266660000|2020-12-29 18:31:00|||||||||12
1609266670000|2020-12-29 18:31:10|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|15
1609266710000|2020-12-29 18:31:50|||||||||24
1609266720000|2020-12-29 18:32:00|||||||||5
1609266730000|2020-12-29 18:32:10|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|20
1609266740000|2020-12-29 18:32:20|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|8
1609266750000|2020-12-29 18:32:30|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|4
1609266770000|2020-12-29 18:32:50|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|9
1609266780000|2020-12-29 18:33:00|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|8
1609266790000|2020-12-29 18:33:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1
1609266800000|2020-12-29 18:33:20|1274.3|1273.8|1274.5|1274|1274.5|1274|1274.3|1273.8|42
1609266810000|2020-12-29 18:33:30|||||||||8
1609266820000|2020-12-29 18:33:40|||||||||38
1609266830000|2020-12-29 18:33:50|||||||||2
1609266840000|2020-12-29 18:34:00|||||||||32
1609266850000|2020-12-29 18:34:10|||||||||27
1609266860000|2020-12-29 18:34:20|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|22
1609266880000|2020-12-29 18:34:40|||||||||9
1609266900000|2020-12-29 18:35:00|||||||||19
1609266910000|2020-12-29 18:35:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|9
1609266920000|2020-12-29 18:35:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|17
1609266930000|2020-12-29 18:35:30|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|21
1609266940000|2020-12-29 18:35:40|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|11
1609266950000|2020-12-29 18:35:50|||||||||10
1609266960000|2020-12-29 18:36:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|47
1609266970000|2020-12-29 18:36:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|22
1609266980000|2020-12-29 18:36:20|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|25
1609266990000|2020-12-29 18:36:30|||||||||1
1609267000000|2020-12-29 18:36:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|28
1609267010000|2020-12-29 18:36:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|53
1609267020000|2020-12-29 18:37:00|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|21
1609267030000|2020-12-29 18:37:10|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|30
1609267050000|2020-12-29 18:37:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|7
1609267060000|2020-12-29 18:37:40|||||||||5
1609267070000|2020-12-29 18:37:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.5|1274|17
1609267080000|2020-12-29 18:38:00|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|32
1609267090000|2020-12-29 18:38:10|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1
1609267100000|2020-12-29 18:38:20|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|4
1609267110000|2020-12-29 18:38:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|17
1609267120000|2020-12-29 18:38:40|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|10
1609267130000|2020-12-29 18:38:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|8
1609267140000|2020-12-29 18:39:00|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|16
1609267150000|2020-12-29 18:39:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|1
1609267170000|2020-12-29 18:39:30|||||||||12
1609267180000|2020-12-29 18:39:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|130
1609267190000|2020-12-29 18:39:50|||||||||12
1609267200000|2020-12-29 18:40:00|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|11
1609267210000|2020-12-29 18:40:10|||||||||12
1609267220000|2020-12-29 18:40:20|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|6
1609267230000|2020-12-29 18:40:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|24
1609267240000|2020-12-29 18:40:40|||||||||23
1609267250000|2020-12-29 18:40:50|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|26
1609267260000|2020-12-29 18:41:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|28
1609267270000|2020-12-29 18:41:10|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1
1609267280000|2020-12-29 18:41:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|12
1609267290000|2020-12-29 18:41:30|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|6
1609267320000|2020-12-29 18:42:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|23
1609267330000|2020-12-29 18:42:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|31
1609267340000|2020-12-29 18:42:20|||||||||3
1609267380000|2020-12-29 18:43:00|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|30
1609267390000|2020-12-29 18:43:10|1274.3|1273.8|1274.2|1273.7|1274.4|1273.9|1274.2|1273.7|81
1609267410000|2020-12-29 18:43:30|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|7
1609267430000|2020-12-29 18:43:50|||||||||14
1609267440000|2020-12-29 18:44:00|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|11
1609267450000|2020-12-29 18:44:10|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|10
1609267460000|2020-12-29 18:44:20|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|5
1609267480000|2020-12-29 18:44:40|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|116
1609267500000|2020-12-29 18:45:00|||||||||15
1609267510000|2020-12-29 18:45:10|1274.2|1273.7|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|13
1609267520000|2020-12-29 18:45:20|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1
1609267530000|2020-12-29 18:45:30|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|10
1609267540000|2020-12-29 18:45:40|||||||||4
1609267550000|2020-12-29 18:45:50|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|62
1609267560000|2020-12-29 18:46:00|||||||||6
1609267570000|2020-12-29 18:46:10|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|4
1609267580000|2020-12-29 18:46:20|1274.2|1273.7|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|4
1609267590000|2020-12-29 18:46:30|||||||||18
1609267600000|2020-12-29 18:46:40|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|15
1609267610000|2020-12-29 18:46:50|||||||||2
1609267620000|2020-12-29 18:47:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|16
1609267630000|2020-12-29 18:47:10|||||||||2
1609267640000|2020-12-29 18:47:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|21
1609267650000|2020-12-29 18:47:30|||||||||2
1609267660000|2020-12-29 18:47:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|9
1609267670000|2020-12-29 18:47:50|||||||||10
1609267680000|2020-12-29 18:48:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.4|1273.9|11
1609267690000|2020-12-29 18:48:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|3
1609267710000|2020-12-29 18:48:30|||||||||12
1609267720000|2020-12-29 18:48:40|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|26
1609267740000|2020-12-29 18:49:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|42
1609267750000|2020-12-29 18:49:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|17
1609267760000|2020-12-29 18:49:20|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|7
1609267770000|2020-12-29 18:49:30|||||||||9
1609267800000|2020-12-29 18:50:00|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|23
1609267810000|2020-12-29 18:50:10|||||||||2
1609267820000|2020-12-29 18:50:20|||||||||21
1609267830000|2020-12-29 18:50:30|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|8
1609267840000|2020-12-29 18:50:40|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|16
1609267850000|2020-12-29 18:50:50|||||||||2
1609267860000|2020-12-29 18:51:00|||||||||11
1609267870000|2020-12-29 18:51:10|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|8
1609267880000|2020-12-29 18:51:20|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|25
1609267890000|2020-12-29 18:51:30|||||||||5
1609267900000|2020-12-29 18:51:40|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|10
1609267910000|2020-12-29 18:51:50|||||||||6
1609267920000|2020-12-29 18:52:00|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|7
1609267930000|2020-12-29 18:52:10|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|6
1609267940000|2020-12-29 18:52:20|||||||||10
1609267950000|2020-12-29 18:52:30|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|8
1609267960000|2020-12-29 18:52:40|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|5
1609267970000|2020-12-29 18:52:50|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|3
1609268010000|2020-12-29 18:53:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|25
1609268030000|2020-12-29 18:53:50|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|12
1609268040000|2020-12-29 18:54:00|||||||||52
1609268050000|2020-12-29 18:54:10|||||||||1
1609268060000|2020-12-29 18:54:20|||||||||15
1609268070000|2020-12-29 18:54:30|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|4
1609268100000|2020-12-29 18:55:00|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|84
1609268110000|2020-12-29 18:55:10|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|19
1609268120000|2020-12-29 18:55:20|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|40
1609268130000|2020-12-29 18:55:30|||||||||1
1609268140000|2020-12-29 18:55:40|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|24
1609268150000|2020-12-29 18:55:50|||||||||5
1609268160000|2020-12-29 18:56:00|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|22
1609268170000|2020-12-29 18:56:10|||||||||14
1609268180000|2020-12-29 18:56:20|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|10
1609268190000|2020-12-29 18:56:30|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|25
1609268210000|2020-12-29 18:56:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|1
1609268250000|2020-12-29 18:57:30|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|17
1609268270000|2020-12-29 18:57:50|1275.5|1275|1275.7|1275.2|1275.7|1275.2|1275.5|1275|20
1609268280000|2020-12-29 18:58:00|||||||||31
1609268290000|2020-12-29 18:58:10|||||||||4
1609268310000|2020-12-29 18:58:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|28
1609268320000|2020-12-29 18:58:40|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|24
1609268330000|2020-12-29 18:58:50|1275.9|1275.4|1275.7|1275.2|1275.9|1275.4|1275.7|1275.2|99
1609268340000|2020-12-29 18:59:00|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|6
1609268350000|2020-12-29 18:59:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|11
1609268360000|2020-12-29 18:59:20|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|3
1609268370000|2020-12-29 18:59:30|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|2
1609268380000|2020-12-29 18:59:40|||||||||21
1609268390000|2020-12-29 18:59:50|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|74
1609268400000|2020-12-29 19:00:00|||||||||1
1609268410000|2020-12-29 19:00:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|25
1609268420000|2020-12-29 19:00:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|15
1609268430000|2020-12-29 19:00:30|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|30
1609268440000|2020-12-29 19:00:40|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|62
1609268450000|2020-12-29 19:00:50|||||||||11
1609268460000|2020-12-29 19:01:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|6
1609268470000|2020-12-29 19:01:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|20
1609268490000|2020-12-29 19:01:30|1275.9|1275.4|1275.7|1275.2|1275.9|1275.4|1275.7|1275.2|21
1609268500000|2020-12-29 19:01:40|1275.6|1275.1|1275.4|1274.9|1275.6|1275.1|1275.4|1274.9|23
1609268510000|2020-12-29 19:01:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|9
1609268520000|2020-12-29 19:02:00|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.4|1274.9|55
1609268530000|2020-12-29 19:02:10|||||||||4
1609268540000|2020-12-29 19:02:20|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|5
1609268550000|2020-12-29 19:02:30|1275.5|1275|1275.2|1274.7|1275.5|1275|1275.2|1274.7|19
1609268560000|2020-12-29 19:02:40|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|19
1609268570000|2020-12-29 19:02:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|24
1609268580000|2020-12-29 19:03:00|1275.4|1274.9|1275.8|1275.3|1275.8|1275.3|1275.4|1274.9|326
1609268590000|2020-12-29 19:03:10|1275.9|1275.4|1275.7|1275.2|1276|1275.5|1275.7|1275.2|162
1609268600000|2020-12-29 19:03:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|86
1609268610000|2020-12-29 19:03:30|1275.7|1275.2|1276|1275.5|1276|1275.5|1275.7|1275.2|51
1609268620000|2020-12-29 19:03:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|98
1609268630000|2020-12-29 19:03:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|9
1609268640000|2020-12-29 19:04:00|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|56
1609268650000|2020-12-29 19:04:10|1276.1|1275.6|1276.1|1275.6|1276.2|1275.7|1276|1275.5|99
1609268660000|2020-12-29 19:04:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|43
1609268670000|2020-12-29 19:04:30|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|9
1609268680000|2020-12-29 19:04:40|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|9
1609268690000|2020-12-29 19:04:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|14
1609268700000|2020-12-29 19:05:00|||||||||26
1609268710000|2020-12-29 19:05:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|4
1609268720000|2020-12-29 19:05:20|||||||||4
1609268730000|2020-12-29 19:05:30|1276|1275.5|1276.2|1275.7|1276.2|1275.7|1276|1275.5|113
1609268750000|2020-12-29 19:05:50|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|52
1609268760000|2020-12-29 19:06:00|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|11
1609268770000|2020-12-29 19:06:10|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|128
1609268780000|2020-12-29 19:06:20|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|71
1609268800000|2020-12-29 19:06:40|||||||||27
1609268820000|2020-12-29 19:07:00|||||||||34
1609268830000|2020-12-29 19:07:10|||||||||10
1609268840000|2020-12-29 19:07:20|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|47
1609268850000|2020-12-29 19:07:30|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|73
1609268870000|2020-12-29 19:07:50|||||||||29
1609268880000|2020-12-29 19:08:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|33
1609268890000|2020-12-29 19:08:10|||||||||134
1609268900000|2020-12-29 19:08:20|1276.1|1275.6|1275.9|1275.4|1276.1|1275.6|1275.9|1275.4|44
1609268910000|2020-12-29 19:08:30|||||||||14
1609268920000|2020-12-29 19:08:40|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|51
1609268930000|2020-12-29 19:08:50|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|5
1609268940000|2020-12-29 19:09:00|1275.9|1275.4|1275.9|1275.4|1276|1275.5|1275.9|1275.4|14
1609268950000|2020-12-29 19:09:10|1275.8|1275.3|1275.6|1275.1|1275.8|1275.3|1275.6|1275.1|38
1609268960000|2020-12-29 19:09:20|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|11
1609268970000|2020-12-29 19:09:30|||||||||10
1609268980000|2020-12-29 19:09:40|||||||||3
1609268990000|2020-12-29 19:09:50|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|30
1609269000000|2020-12-29 19:10:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|31
1609269010000|2020-12-29 19:10:10|||||||||7
1609269020000|2020-12-29 19:10:20|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|20
1609269030000|2020-12-29 19:10:30|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|39
1609269040000|2020-12-29 19:10:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|21
1609269050000|2020-12-29 19:10:50|||||||||6
1609269060000|2020-12-29 19:11:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|5
1609269070000|2020-12-29 19:11:10|||||||||12
1609269080000|2020-12-29 19:11:20|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.4|1274.9|34
1609269090000|2020-12-29 19:11:30|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|10
1609269100000|2020-12-29 19:11:40|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|26
1609269120000|2020-12-29 19:12:00|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|28
1609269130000|2020-12-29 19:12:10|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|38
1609269140000|2020-12-29 19:12:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|18
1609269160000|2020-12-29 19:12:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|27
1609269170000|2020-12-29 19:12:50|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|15
1609269200000|2020-12-29 19:13:20|||||||||1
1609269210000|2020-12-29 19:13:30|||||||||5
1609269230000|2020-12-29 19:13:50|||||||||46
1609269240000|2020-12-29 19:14:00|||||||||12
1609269250000|2020-12-29 19:14:10|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|15
1609269260000|2020-12-29 19:14:20|||||||||14
1609269270000|2020-12-29 19:14:30|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|20
1609269280000|2020-12-29 19:14:40|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|26
1609269290000|2020-12-29 19:14:50|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|3
1609269300000|2020-12-29 19:15:00|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|25
1609269310000|2020-12-29 19:15:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|2
1609269320000|2020-12-29 19:15:20|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.5|1275|4
1609269330000|2020-12-29 19:15:30|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|11
1609269340000|2020-12-29 19:15:40|||||||||6
1609269350000|2020-12-29 19:15:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|38
1609269360000|2020-12-29 19:16:00|1275.5|1275|1275.7|1275.2|1275.7|1275.2|1275.5|1275|30
1609269370000|2020-12-29 19:16:10|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|14
1609269380000|2020-12-29 19:16:20|||||||||4
1609269390000|2020-12-29 19:16:30|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|6
1609269400000|2020-12-29 19:16:40|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|7
1609269410000|2020-12-29 19:16:50|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|10
1609269420000|2020-12-29 19:17:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|12
1609269430000|2020-12-29 19:17:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|7
1609269440000|2020-12-29 19:17:20|||||||||39
1609269450000|2020-12-29 19:17:30|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|5
1609269460000|2020-12-29 19:17:40|||||||||14
1609269470000|2020-12-29 19:17:50|||||||||11
1609269480000|2020-12-29 19:18:00|||||||||17
1609269490000|2020-12-29 19:18:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|14
1609269500000|2020-12-29 19:18:20|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|15
1609269520000|2020-12-29 19:18:40|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|17
1609269540000|2020-12-29 19:19:00|1275.8|1275.3|1275.6|1275.1|1275.8|1275.3|1275.6|1275.1|64
1609269550000|2020-12-29 19:19:10|||||||||1
1609269560000|2020-12-29 19:19:20|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|20
1609269580000|2020-12-29 19:19:40|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|16
1609269590000|2020-12-29 19:19:50|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|27
1609269600000|2020-12-29 19:20:00|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.6|1275.1|19
1609269610000|2020-12-29 19:20:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|3
1609269630000|2020-12-29 19:20:30|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|88
1609269640000|2020-12-29 19:20:40|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1
1609269650000|2020-12-29 19:20:50|1275.9|1275.4|1276.1|1275.6|1276.1|1275.6|1275.9|1275.4|70
1609269660000|2020-12-29 19:21:00|||||||||1
1609269670000|2020-12-29 19:21:10|1276|1275.5|1275.8|1275.3|1276|1275.5|1275.8|1275.3|13
1609269680000|2020-12-29 19:21:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|13
1609269690000|2020-12-29 19:21:30|||||||||10
1609269700000|2020-12-29 19:21:40|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|22
1609269720000|2020-12-29 19:22:00|||||||||2
1609269730000|2020-12-29 19:22:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|18
1609269740000|2020-12-29 19:22:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1
1609269750000|2020-12-29 19:22:30|||||||||19
1609269760000|2020-12-29 19:22:40|||||||||7
1609269770000|2020-12-29 19:22:50|||||||||7
1609269780000|2020-12-29 19:23:00|||||||||6
1609269790000|2020-12-29 19:23:10|||||||||26
1609269800000|2020-12-29 19:23:20|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|18
1609269810000|2020-12-29 19:23:30|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|41
1609269820000|2020-12-29 19:23:40|||||||||33
1609269830000|2020-12-29 19:23:50|||||||||18
1609269840000|2020-12-29 19:24:00|||||||||4
1609269850000|2020-12-29 19:24:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|22
1609269860000|2020-12-29 19:24:20|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|10
1609269870000|2020-12-29 19:24:30|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|5
1609269890000|2020-12-29 19:24:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1
1609269900000|2020-12-29 19:25:00|||||||||54
1609269910000|2020-12-29 19:25:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|20
1609269920000|2020-12-29 19:25:20|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|4
1609269930000|2020-12-29 19:25:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|6
1609269940000|2020-12-29 19:25:40|1276.1|1275.6|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|24
1609269950000|2020-12-29 19:25:50|||||||||4
1609269960000|2020-12-29 19:26:00|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1275.9|1275.4|57
1609269970000|2020-12-29 19:26:10|1276.2|1275.7|1275.8|1275.3|1276.2|1275.7|1275.8|1275.3|42
1609269980000|2020-12-29 19:26:20|1275.9|1275.4|1275.9|1275.4|1276|1275.5|1275.9|1275.4|40
1609269990000|2020-12-29 19:26:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|5
1609270000000|2020-12-29 19:26:40|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|36
1609270010000|2020-12-29 19:26:50|||||||||6
1609270020000|2020-12-29 19:27:00|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|33
1609270030000|2020-12-29 19:27:10|||||||||13
1609270040000|2020-12-29 19:27:20|||||||||13
1609270050000|2020-12-29 19:27:30|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|12
1609270060000|2020-12-29 19:27:40|||||||||3
1609270080000|2020-12-29 19:28:00|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|22
1609270090000|2020-12-29 19:28:10|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|23
1609270100000|2020-12-29 19:28:20|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1
1609270110000|2020-12-29 19:28:30|||||||||1
1609270120000|2020-12-29 19:28:40|||||||||19
1609270140000|2020-12-29 19:29:00|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|22
1609270150000|2020-12-29 19:29:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|13
1609270170000|2020-12-29 19:29:30|||||||||3
1609270180000|2020-12-29 19:29:40|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|31
1609270190000|2020-12-29 19:29:50|||||||||5
1609270200000|2020-12-29 19:30:00|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|9
1609270210000|2020-12-29 19:30:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|20
1609270220000|2020-12-29 19:30:20|||||||||3
1609270230000|2020-12-29 19:30:30|||||||||5
1609270240000|2020-12-29 19:30:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|14
1609270260000|2020-12-29 19:31:00|1276|1275.5|1275.9|1275.4|1276.1|1275.6|1275.9|1275.4|28
1609270270000|2020-12-29 19:31:10|||||||||1
1609270280000|2020-12-29 19:31:20|||||||||16
1609270290000|2020-12-29 19:31:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|11
1609270300000|2020-12-29 19:31:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|28
1609270310000|2020-12-29 19:31:50|||||||||16
1609270320000|2020-12-29 19:32:00|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|35
1609270330000|2020-12-29 19:32:10|||||||||13
1609270340000|2020-12-29 19:32:20|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|7
1609270350000|2020-12-29 19:32:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|6
1609270360000|2020-12-29 19:32:40|||||||||2
1609270370000|2020-12-29 19:32:50|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|13
1609270380000|2020-12-29 19:33:00|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|13
1609270390000|2020-12-29 19:33:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|7
1609270400000|2020-12-29 19:33:20|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|24
1609270410000|2020-12-29 19:33:30|||||||||12
1609270420000|2020-12-29 19:33:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1
1609270430000|2020-12-29 19:33:50|1275.9|1275.4|1275.9|1275.4|1276|1275.5|1275.8|1275.3|21
1609270440000|2020-12-29 19:34:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|9
1609270450000|2020-12-29 19:34:10|||||||||6
1609270460000|2020-12-29 19:34:20|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|2
1609270470000|2020-12-29 19:34:30|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|31
1609270500000|2020-12-29 19:35:00|1276.2|1275.7|1276|1275.5|1276.2|1275.7|1276|1275.5|31
1609270510000|2020-12-29 19:35:10|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|20
1609270520000|2020-12-29 19:35:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|30
1609270530000|2020-12-29 19:35:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|9
1609270540000|2020-12-29 19:35:40|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|45
1609270550000|2020-12-29 19:35:50|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|31
1609270560000|2020-12-29 19:36:00|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|17
1609270570000|2020-12-29 19:36:10|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|2
1609270590000|2020-12-29 19:36:30|||||||||16
1609270600000|2020-12-29 19:36:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|2
1609270610000|2020-12-29 19:36:50|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|33
1609270620000|2020-12-29 19:37:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|21
1609270630000|2020-12-29 19:37:10|||||||||28
1609270640000|2020-12-29 19:37:20|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|42
1609270650000|2020-12-29 19:37:30|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|16
1609270670000|2020-12-29 19:37:50|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.6|1275.1|40
1609270680000|2020-12-29 19:38:00|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|43
1609270690000|2020-12-29 19:38:10|1276|1275.5|1275.8|1275.3|1276|1275.5|1275.8|1275.3|6
1609270700000|2020-12-29 19:38:20|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|10
1609270710000|2020-12-29 19:38:30|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|9
1609270720000|2020-12-29 19:38:40|||||||||1
1609270730000|2020-12-29 19:38:50|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|43
1609270740000|2020-12-29 19:39:00|||||||||2
1609270760000|2020-12-29 19:39:20|||||||||1
1609270770000|2020-12-29 19:39:30|||||||||22
1609270780000|2020-12-29 19:39:40|||||||||6
1609270790000|2020-12-29 19:39:50|||||||||5
1609270800000|2020-12-29 19:40:00|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|18
1609270810000|2020-12-29 19:40:10|||||||||3
1609270820000|2020-12-29 19:40:20|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|66
1609270830000|2020-12-29 19:40:30|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|17
1609270840000|2020-12-29 19:40:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|4
1609270850000|2020-12-29 19:40:50|||||||||5
1609270860000|2020-12-29 19:41:00|||||||||22
1609270870000|2020-12-29 19:41:10|||||||||11
1609270880000|2020-12-29 19:41:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|13
1609270890000|2020-12-29 19:41:30|||||||||3
1609270910000|2020-12-29 19:41:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|34
1609270920000|2020-12-29 19:42:00|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|44
1609270930000|2020-12-29 19:42:10|||||||||12
1609270940000|2020-12-29 19:42:20|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|16
1609270950000|2020-12-29 19:42:30|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|3
1609270970000|2020-12-29 19:42:50|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|13
1609270980000|2020-12-29 19:43:00|||||||||21
1609270990000|2020-12-29 19:43:10|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|2
1609271000000|2020-12-29 19:43:20|1275.7|1275.2|1275.5|1275|1275.7|1275.2|1275.5|1275|32
1609271010000|2020-12-29 19:43:30|||||||||5
1609271020000|2020-12-29 19:43:40|||||||||9
1609271030000|2020-12-29 19:43:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|4
1609271040000|2020-12-29 19:44:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|20
1609271050000|2020-12-29 19:44:10|||||||||5
1609271060000|2020-12-29 19:44:20|||||||||12
1609271070000|2020-12-29 19:44:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|18
1609271080000|2020-12-29 19:44:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|5
1609271090000|2020-12-29 19:44:50|||||||||5
1609271100000|2020-12-29 19:45:00|1276|1275.5|1276|1275.5|1276|1275.5|1275.8|1275.3|31
1609271110000|2020-12-29 19:45:10|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|30
1609271120000|2020-12-29 19:45:20|1275.7|1275.2|1275.8|1275.3|1275.9|1275.4|1275.7|1275.2|13
1609271130000|2020-12-29 19:45:30|1275.9|1275.4|1275.9|1275.4|1276|1275.5|1275.8|1275.3|36
1609271140000|2020-12-29 19:45:40|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.8|1275.3|57
1609271150000|2020-12-29 19:45:50|1275.8|1275.3|1275.9|1275.4|1276|1275.5|1275.8|1275.3|21
1609271160000|2020-12-29 19:46:00|1275.8|1275.3|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|17
1609271170000|2020-12-29 19:46:10|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|28
1609271180000|2020-12-29 19:46:20|||||||||12
1609271190000|2020-12-29 19:46:30|||||||||4
1609271200000|2020-12-29 19:46:40|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|0
1609271210000|2020-12-29 19:46:50|||||||||128
1609271220000|2020-12-29 19:47:00|||||||||15
1609271230000|2020-12-29 19:47:10|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|24
1609271240000|2020-12-29 19:47:20|1275.4|1274.9|1275.4|1274.9|1275.5|1275|1275.4|1274.9|10
1609271250000|2020-12-29 19:47:30|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|3
1609271260000|2020-12-29 19:47:40|1275.5|1275|1275.5|1275|1275.6|1275.1|1275.5|1275|21
1609271270000|2020-12-29 19:47:50|||||||||4
1609271280000|2020-12-29 19:48:00|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|11
1609271290000|2020-12-29 19:48:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|14
1609271300000|2020-12-29 19:48:20|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|18
1609271310000|2020-12-29 19:48:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1
1609271320000|2020-12-29 19:48:40|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|22
1609271330000|2020-12-29 19:48:50|||||||||7
1609271340000|2020-12-29 19:49:00|||||||||13
1609271350000|2020-12-29 19:49:10|1275.8|1275.3|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|6
1609271360000|2020-12-29 19:49:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|41
1609271370000|2020-12-29 19:49:30|||||||||1
1609271380000|2020-12-29 19:49:40|||||||||19
1609271400000|2020-12-29 19:50:00|1276|1275.5|1276.2|1275.7|1276.2|1275.7|1276|1275.5|60
1609271410000|2020-12-29 19:50:10|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|49
1609271420000|2020-12-29 19:50:20|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|6
1609271430000|2020-12-29 19:50:30|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1
1609271440000|2020-12-29 19:50:40|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.1|1275.6|74
1609271450000|2020-12-29 19:50:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|12
1609271460000|2020-12-29 19:51:00|1276.3|1275.8|1276.5|1276|1276.5|1276|1276.3|1275.8|54
1609271470000|2020-12-29 19:51:10|||||||||35
1609271480000|2020-12-29 19:51:20|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|8
1609271490000|2020-12-29 19:51:30|||||||||2
1609271500000|2020-12-29 19:51:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|11
1609271510000|2020-12-29 19:51:50|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|43
1609271520000|2020-12-29 19:52:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|5
1609271530000|2020-12-29 19:52:10|||||||||12
1609271540000|2020-12-29 19:52:20|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|20
1609271550000|2020-12-29 19:52:30|||||||||8
1609271560000|2020-12-29 19:52:40|||||||||5
1609271570000|2020-12-29 19:52:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|6
1609271580000|2020-12-29 19:53:00|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|13
1609271590000|2020-12-29 19:53:10|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|53
1609271600000|2020-12-29 19:53:20|||||||||1
1609271610000|2020-12-29 19:53:30|||||||||25
1609271620000|2020-12-29 19:53:40|||||||||4
1609271630000|2020-12-29 19:53:50|||||||||1
1609271640000|2020-12-29 19:54:00|||||||||15
1609271660000|2020-12-29 19:54:20|||||||||4
1609271680000|2020-12-29 19:54:40|||||||||3
1609271690000|2020-12-29 19:54:50|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|60
1609271700000|2020-12-29 19:55:00|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|41
1609271710000|2020-12-29 19:55:10|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|7
1609271730000|2020-12-29 19:55:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.4|1275.9|26
1609271740000|2020-12-29 19:55:40|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|57
1609271750000|2020-12-29 19:55:50|||||||||7
1609271760000|2020-12-29 19:56:00|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|20
1609271770000|2020-12-29 19:56:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|35
1609271780000|2020-12-29 19:56:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|16
1609271800000|2020-12-29 19:56:40|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|6
1609271810000|2020-12-29 19:56:50|||||||||5
1609271820000|2020-12-29 19:57:00|1276.6|1276.1|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|19
1609271830000|2020-12-29 19:57:10|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|11
1609271850000|2020-12-29 19:57:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|5
1609271860000|2020-12-29 19:57:40|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|21
1609271870000|2020-12-29 19:57:50|||||||||1
1609271880000|2020-12-29 19:58:00|||||||||24
1609271890000|2020-12-29 19:58:10|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|35
1609271900000|2020-12-29 19:58:20|||||||||34
1609271910000|2020-12-29 19:58:30|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|16
1609271920000|2020-12-29 19:58:40|||||||||4
1609271930000|2020-12-29 19:58:50|||||||||3
1609271940000|2020-12-29 19:59:00|||||||||8
1609271950000|2020-12-29 19:59:10|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|4
1609271960000|2020-12-29 19:59:20|||||||||11
1609271970000|2020-12-29 19:59:30|||||||||10
1609271980000|2020-12-29 19:59:40|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|17
1609271990000|2020-12-29 19:59:50|||||||||3
1609272000000|2020-12-29 20:00:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|109
1609272010000|2020-12-29 20:00:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|61
1609272020000|2020-12-29 20:00:20|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|25
1609272030000|2020-12-29 20:00:30|1276.4|1275.9|1276.2|1275.7|1276.4|1275.9|1276.2|1275.7|22
1609272040000|2020-12-29 20:00:40|1276.1|1275.6|1276.1|1275.6|1276.3|1275.8|1276.1|1275.6|42
1609272050000|2020-12-29 20:00:50|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|36
1609272060000|2020-12-29 20:01:00|1276|1275.5|1276|1275.5|1276|1275.5|1275.9|1275.4|25
1609272070000|2020-12-29 20:01:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|19
1609272080000|2020-12-29 20:01:20|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|12
1609272090000|2020-12-29 20:01:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|27
1609272100000|2020-12-29 20:01:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|9
1609272110000|2020-12-29 20:01:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|12
1609272120000|2020-12-29 20:02:00|1276.3|1275.8|1276.1|1275.6|1276.3|1275.8|1276.1|1275.6|23
1609272130000|2020-12-29 20:02:10|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|20
1609272140000|2020-12-29 20:02:20|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|14
1609272150000|2020-12-29 20:02:30|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|7
1609272170000|2020-12-29 20:02:50|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|2
1609272180000|2020-12-29 20:03:00|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|44
1609272190000|2020-12-29 20:03:10|||||||||2
1609272200000|2020-12-29 20:03:20|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|5
1609272210000|2020-12-29 20:03:30|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|35
1609272240000|2020-12-29 20:04:00|||||||||15
1609272260000|2020-12-29 20:04:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|42
1609272270000|2020-12-29 20:04:30|1276.2|1275.7|1276|1275.5|1276.2|1275.7|1276|1275.5|20
1609272290000|2020-12-29 20:04:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|24
1609272300000|2020-12-29 20:05:00|||||||||1
1609272310000|2020-12-29 20:05:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|28
1609272320000|2020-12-29 20:05:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|78
1609272330000|2020-12-29 20:05:30|||||||||10
1609272340000|2020-12-29 20:05:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|7
1609272350000|2020-12-29 20:05:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|43
1609272360000|2020-12-29 20:06:00|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|23
1609272380000|2020-12-29 20:06:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|13
1609272390000|2020-12-29 20:06:30|||||||||9
1609272400000|2020-12-29 20:06:40|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|25
1609272410000|2020-12-29 20:06:50|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|18
1609272420000|2020-12-29 20:07:00|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|56
1609272430000|2020-12-29 20:07:10|1276|1275.5|1276|1275.5|1276.1|1275.6|1276|1275.5|35
1609272440000|2020-12-29 20:07:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|4
1609272450000|2020-12-29 20:07:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|7
1609272460000|2020-12-29 20:07:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1
1609272480000|2020-12-29 20:08:00|||||||||6
1609272490000|2020-12-29 20:08:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|15
1609272500000|2020-12-29 20:08:20|||||||||53
1609272510000|2020-12-29 20:08:30|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|6
1609272520000|2020-12-29 20:08:40|||||||||13
1609272530000|2020-12-29 20:08:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|3
1609272540000|2020-12-29 20:09:00|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|4
1609272560000|2020-12-29 20:09:20|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|19
1609272590000|2020-12-29 20:09:50|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|114
1609272600000|2020-12-29 20:10:00|1276.3|1275.8|1276.3|1275.8|1276.5|1276|1276.3|1275.8|90
1609272610000|2020-12-29 20:10:10|||||||||2
1609272620000|2020-12-29 20:10:20|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|46
1609272630000|2020-12-29 20:10:30|1276.6|1276.1|1276.8|1276.3|1276.8|1276.3|1276.6|1276.1|24
1609272640000|2020-12-29 20:10:40|||||||||16
1609272650000|2020-12-29 20:10:50|||||||||4
1609272660000|2020-12-29 20:11:00|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|31
1609272670000|2020-12-29 20:11:10|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|6
1609272680000|2020-12-29 20:11:20|||||||||4
1609272690000|2020-12-29 20:11:30|||||||||7
1609272700000|2020-12-29 20:11:40|1276.8|1276.3|1276.5|1276|1276.8|1276.3|1276.5|1276|53
1609272710000|2020-12-29 20:11:50|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|3
1609272720000|2020-12-29 20:12:00|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|9
1609272730000|2020-12-29 20:12:10|||||||||3
1609272740000|2020-12-29 20:12:20|||||||||4
1609272750000|2020-12-29 20:12:30|||||||||5
1609272760000|2020-12-29 20:12:40|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|20
1609272770000|2020-12-29 20:12:50|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|24
1609272780000|2020-12-29 20:13:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|2
1609272790000|2020-12-29 20:13:10|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|6
1609272800000|2020-12-29 20:13:20|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|18
1609272810000|2020-12-29 20:13:30|||||||||30
1609272830000|2020-12-29 20:13:50|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|5
1609272840000|2020-12-29 20:14:00|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|28
1609272850000|2020-12-29 20:14:10|||||||||1
1609272870000|2020-12-29 20:14:30|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|16
1609272880000|2020-12-29 20:14:40|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|1
1609272890000|2020-12-29 20:14:50|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|135
1609272900000|2020-12-29 20:15:00|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|5
1609272910000|2020-12-29 20:15:10|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|38
1609272930000|2020-12-29 20:15:30|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|88
1609272940000|2020-12-29 20:15:40|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|6
1609272950000|2020-12-29 20:15:50|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|15
1609272960000|2020-12-29 20:16:00|1277|1276.5|1276.7|1276.2|1277|1276.5|1276.7|1276.2|86
1609272970000|2020-12-29 20:16:10|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|20
1609272990000|2020-12-29 20:16:30|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|9
1609273000000|2020-12-29 20:16:40|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|62
1609273020000|2020-12-29 20:17:00|||||||||3
1609273030000|2020-12-29 20:17:10|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|1
1609273040000|2020-12-29 20:17:20|||||||||21
1609273050000|2020-12-29 20:17:30|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|21
1609273060000|2020-12-29 20:17:40|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|85
1609273070000|2020-12-29 20:17:50|||||||||22
1609273080000|2020-12-29 20:18:00|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|10
1609273090000|2020-12-29 20:18:10|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|25
1609273120000|2020-12-29 20:18:40|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|7
1609273130000|2020-12-29 20:18:50|1276.8|1276.3|1277|1276.5|1277|1276.5|1276.8|1276.3|17
1609273140000|2020-12-29 20:19:00|||||||||1
1609273150000|2020-12-29 20:19:10|1277.1|1276.6|1276.9|1276.4|1277.1|1276.6|1276.9|1276.4|36
1609273160000|2020-12-29 20:19:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|19
1609273170000|2020-12-29 20:19:30|||||||||7
1609273180000|2020-12-29 20:19:40|1276.9|1276.4|1276.7|1276.2|1276.9|1276.4|1276.7|1276.2|39
1609273190000|2020-12-29 20:19:50|||||||||7
1609273200000|2020-12-29 20:20:00|1276.8|1276.3|1277|1276.5|1277|1276.5|1276.8|1276.3|38
1609273210000|2020-12-29 20:20:10|||||||||3
1609273220000|2020-12-29 20:20:20|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|70
1609273240000|2020-12-29 20:20:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277|1276.5|37
1609273260000|2020-12-29 20:21:00|||||||||24
1609273270000|2020-12-29 20:21:10|||||||||61
1609273290000|2020-12-29 20:21:30|||||||||7
1609273310000|2020-12-29 20:21:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1
1609273320000|2020-12-29 20:22:00|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|4
1609273340000|2020-12-29 20:22:20|||||||||1
1609273350000|2020-12-29 20:22:30|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277|1276.5|108
1609273380000|2020-12-29 20:23:00|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|29
1609273390000|2020-12-29 20:23:10|||||||||3
1609273400000|2020-12-29 20:23:20|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|117
1609273410000|2020-12-29 20:23:30|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|22
1609273420000|2020-12-29 20:23:40|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|19
1609273440000|2020-12-29 20:24:00|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|7
1609273450000|2020-12-29 20:24:10|||||||||7
1609273460000|2020-12-29 20:24:20|||||||||5
1609273470000|2020-12-29 20:24:30|||||||||33
1609273490000|2020-12-29 20:24:50|||||||||2
1609273500000|2020-12-29 20:25:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|10
1609273510000|2020-12-29 20:25:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|28
1609273520000|2020-12-29 20:25:20|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|6
1609273530000|2020-12-29 20:25:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|2
1609273550000|2020-12-29 20:25:50|||||||||1
1609273560000|2020-12-29 20:26:00|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|3
1609273570000|2020-12-29 20:26:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|11
1609273590000|2020-12-29 20:26:30|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|46
1609273600000|2020-12-29 20:26:40|||||||||1
1609273610000|2020-12-29 20:26:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|16
1609273620000|2020-12-29 20:27:00|1277.1|1276.6|1277|1276.5|1277.2|1276.7|1277|1276.5|23
1609273630000|2020-12-29 20:27:10|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|2
1609273640000|2020-12-29 20:27:20|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|4
1609273650000|2020-12-29 20:27:30|1277|1276.5|1276.8|1276.3|1277|1276.5|1276.8|1276.3|67
1609273660000|2020-12-29 20:27:40|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|3
1609273670000|2020-12-29 20:27:50|||||||||2
1609273680000|2020-12-29 20:28:00|||||||||87
1609273690000|2020-12-29 20:28:10|||||||||97
1609273700000|2020-12-29 20:28:20|||||||||16
1609273710000|2020-12-29 20:28:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|16
1609273720000|2020-12-29 20:28:40|||||||||2
1609273730000|2020-12-29 20:28:50|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.7|1276.2|43
1609273740000|2020-12-29 20:29:00|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|33
1609273750000|2020-12-29 20:29:10|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|29
1609273760000|2020-12-29 20:29:20|||||||||40
1609273770000|2020-12-29 20:29:30|1276.9|1276.4|1276.7|1276.2|1276.9|1276.4|1276.7|1276.2|61
1609273780000|2020-12-29 20:29:40|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|11
1609273790000|2020-12-29 20:29:50|1276.7|1276.2|1276.9|1276.4|1276.9|1276.4|1276.7|1276.2|23
1609273800000|2020-12-29 20:30:00|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|17
1609273810000|2020-12-29 20:30:10|1276.7|1276.2|1276.5|1276|1276.7|1276.2|1276.5|1276|47
1609273820000|2020-12-29 20:30:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|34
1609273830000|2020-12-29 20:30:30|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|3
1609273850000|2020-12-29 20:30:50|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|27
1609273860000|2020-12-29 20:31:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|19
1609273870000|2020-12-29 20:31:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.4|1275.9|46
1609273890000|2020-12-29 20:31:30|||||||||18
1609273900000|2020-12-29 20:31:40|||||||||7
1609273910000|2020-12-29 20:31:50|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|26
1609273920000|2020-12-29 20:32:00|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|47
1609273930000|2020-12-29 20:32:10|1276.6|1276.1|1276.4|1275.9|1276.6|1276.1|1276.4|1275.9|75
1609273940000|2020-12-29 20:32:20|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|10
1609273950000|2020-12-29 20:32:30|||||||||2
1609273970000|2020-12-29 20:32:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|74
1609273980000|2020-12-29 20:33:00|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|5
1609273990000|2020-12-29 20:33:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|40
1609274000000|2020-12-29 20:33:20|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|3
1609274010000|2020-12-29 20:33:30|||||||||11
1609274030000|2020-12-29 20:33:50|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|12
1609274040000|2020-12-29 20:34:00|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|3
1609274050000|2020-12-29 20:34:10|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|52
1609274060000|2020-12-29 20:34:20|||||||||17
1609274070000|2020-12-29 20:34:30|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|6
1609274080000|2020-12-29 20:34:40|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|7
1609274090000|2020-12-29 20:34:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1
1609274100000|2020-12-29 20:35:00|||||||||1
1609274120000|2020-12-29 20:35:20|||||||||2
1609274130000|2020-12-29 20:35:30|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|49
1609274140000|2020-12-29 20:35:40|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|34
1609274170000|2020-12-29 20:36:10|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|28
1609274180000|2020-12-29 20:36:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|66
1609274190000|2020-12-29 20:36:30|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|30
1609274200000|2020-12-29 20:36:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|24
1609274210000|2020-12-29 20:36:50|||||||||6
1609274220000|2020-12-29 20:37:00|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|97
1609274230000|2020-12-29 20:37:10|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|27
1609274240000|2020-12-29 20:37:20|||||||||13
1609274250000|2020-12-29 20:37:30|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|7
1609274260000|2020-12-29 20:37:40|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|16
1609274270000|2020-12-29 20:37:50|||||||||3
1609274280000|2020-12-29 20:38:00|||||||||13
1609274290000|2020-12-29 20:38:10|||||||||17
1609274300000|2020-12-29 20:38:20|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|8
1609274310000|2020-12-29 20:38:30|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|71
1609274320000|2020-12-29 20:38:40|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|4
1609274330000|2020-12-29 20:38:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|15
1609274340000|2020-12-29 20:39:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|5
1609274350000|2020-12-29 20:39:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|18
1609274360000|2020-12-29 20:39:20|||||||||3
1609274370000|2020-12-29 20:39:30|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|105
1609274380000|2020-12-29 20:39:40|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|29
1609274390000|2020-12-29 20:39:50|||||||||3
1609274400000|2020-12-29 20:40:00|||||||||5
1609274410000|2020-12-29 20:40:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|7
1609274420000|2020-12-29 20:40:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1
1609274440000|2020-12-29 20:40:40|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|55
1609274450000|2020-12-29 20:40:50|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|46
1609274460000|2020-12-29 20:41:00|||||||||6
1609274470000|2020-12-29 20:41:10|||||||||10
1609274480000|2020-12-29 20:41:20|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|25
1609274490000|2020-12-29 20:41:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|2
1609274500000|2020-12-29 20:41:40|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|47
1609274510000|2020-12-29 20:41:50|||||||||3
1609274520000|2020-12-29 20:42:00|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|27
1609274530000|2020-12-29 20:42:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|8
1609274540000|2020-12-29 20:42:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|18
1609274550000|2020-12-29 20:42:30|||||||||2
1609274560000|2020-12-29 20:42:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|16
1609274580000|2020-12-29 20:43:00|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|2
1609274590000|2020-12-29 20:43:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|36
1609274610000|2020-12-29 20:43:30|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|43
1609274620000|2020-12-29 20:43:40|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|3
1609274630000|2020-12-29 20:43:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|28
1609274650000|2020-12-29 20:44:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1
1609274660000|2020-12-29 20:44:20|1276.7|1276.2|1276.5|1276|1276.7|1276.2|1276.5|1276|79
1609274670000|2020-12-29 20:44:30|1276.6|1276.1|1276.4|1275.9|1276.6|1276.1|1276.4|1275.9|21
1609274680000|2020-12-29 20:44:40|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|11
1609274690000|2020-12-29 20:44:50|||||||||10
1609274700000|2020-12-29 20:45:00|||||||||23
1609274710000|2020-12-29 20:45:10|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|22
1609274720000|2020-12-29 20:45:20|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|12
1609274740000|2020-12-29 20:45:40|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|171
1609274750000|2020-12-29 20:45:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|18
1609274760000|2020-12-29 20:46:00|||||||||18
1609274770000|2020-12-29 20:46:10|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|48
1609274780000|2020-12-29 20:46:20|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.2|1275.7|30
1609274790000|2020-12-29 20:46:30|||||||||7
1609274810000|2020-12-29 20:46:50|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|3
1609274820000|2020-12-29 20:47:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|50
1609274840000|2020-12-29 20:47:20|1276.6|1276.1|1276.3|1275.8|1276.6|1276.1|1276.3|1275.8|87
1609274850000|2020-12-29 20:47:30|||||||||33
1609274860000|2020-12-29 20:47:40|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|51
1609274870000|2020-12-29 20:47:50|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.5|1276|34
1609274880000|2020-12-29 20:48:00|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|89
1609274890000|2020-12-29 20:48:10|||||||||19
1609274900000|2020-12-29 20:48:20|||||||||36
1609274910000|2020-12-29 20:48:30|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|67
1609274920000|2020-12-29 20:48:40|1276.5|1276|1276.5|1276|1276.6|1276.1|1276.5|1276|23
1609274930000|2020-12-29 20:48:50|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|26
1609274940000|2020-12-29 20:49:00|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|2
1609274950000|2020-12-29 20:49:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|32
1609274970000|2020-12-29 20:49:30|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|120
1609274990000|2020-12-29 20:49:50|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|9
1609275000000|2020-12-29 20:50:00|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|81
1609275010000|2020-12-29 20:50:10|||||||||33
1609275020000|2020-12-29 20:50:20|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.6|1276.1|79
1609275030000|2020-12-29 20:50:30|1276.6|1276.1|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|65
1609275040000|2020-12-29 20:50:40|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.3|1275.8|26
1609275050000|2020-12-29 20:50:50|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|16
1609275060000|2020-12-29 20:51:00|||||||||13
1609275070000|2020-12-29 20:51:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|14
1609275080000|2020-12-29 20:51:20|||||||||29
1609275090000|2020-12-29 20:51:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|1
1609275100000|2020-12-29 20:51:40|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|35
1609275110000|2020-12-29 20:51:50|||||||||7
1609275120000|2020-12-29 20:52:00|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|24
1609275130000|2020-12-29 20:52:10|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|26
1609275140000|2020-12-29 20:52:20|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|10
1609275150000|2020-12-29 20:52:30|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|10
1609275160000|2020-12-29 20:52:40|||||||||52
1609275170000|2020-12-29 20:52:50|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1
1609275180000|2020-12-29 20:53:00|1276.3|1275.8|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|51
1609275190000|2020-12-29 20:53:10|1276.2|1275.7|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|36
1609275200000|2020-12-29 20:53:20|||||||||34
1609275210000|2020-12-29 20:53:30|||||||||37
1609275220000|2020-12-29 20:53:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|38
1609275230000|2020-12-29 20:53:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|43
1609275240000|2020-12-29 20:54:00|||||||||26
1609275250000|2020-12-29 20:54:10|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|4
1609275260000|2020-12-29 20:54:20|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|184
1609275270000|2020-12-29 20:54:30|||||||||49
1609275280000|2020-12-29 20:54:40|1276.3|1275.8|1275.8|1275.3|1276.3|1275.8|1275.8|1275.3|192
1609275290000|2020-12-29 20:54:50|1275.7|1275.2|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|156
1609275300000|2020-12-29 20:55:00|1275.8|1275.3|1275.6|1275.1|1275.8|1275.3|1275.6|1275.1|42
1609275310000|2020-12-29 20:55:10|1275.7|1275.2|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|78
1609275320000|2020-12-29 20:55:20|1275.8|1275.3|1275.5|1275|1275.8|1275.3|1275.5|1275|100
1609275330000|2020-12-29 20:55:30|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.5|1275|123
1609275340000|2020-12-29 20:55:40|1275.7|1275.2|1275.5|1275|1275.7|1275.2|1275.5|1275|22
1609275350000|2020-12-29 20:55:50|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|36
1609275360000|2020-12-29 20:56:00|1275.4|1274.9|1275.2|1274.7|1275.4|1274.9|1275.2|1274.7|92
1609275370000|2020-12-29 20:56:10|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|31
1609275380000|2020-12-29 20:56:20|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|67
1609275390000|2020-12-29 20:56:30|||||||||63
1609275400000|2020-12-29 20:56:40|||||||||23
1609275410000|2020-12-29 20:56:50|||||||||38
1609275420000|2020-12-29 20:57:00|1275.2|1274.7|1275.5|1275|1275.5|1275|1275.2|1274.7|265
1609275430000|2020-12-29 20:57:10|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|54
1609275440000|2020-12-29 20:57:20|||||||||48
1609275450000|2020-12-29 20:57:30|1275.6|1275.1|1275.4|1274.9|1275.6|1275.1|1275.4|1274.9|359
1609275460000|2020-12-29 20:57:40|1275.5|1275|1275.6|1275.1|1275.6|1275.1|1275.5|1275|146
1609275470000|2020-12-29 20:57:50|||||||||141
1609275480000|2020-12-29 20:58:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.4|1274.9|161
1609275490000|2020-12-29 20:58:10|1275.6|1275.1|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|143
1609275500000|2020-12-29 20:58:20|1275.5|1275|1275.2|1274.7|1275.5|1275|1275.1|1274.6|291
1609275510000|2020-12-29 20:58:30|1275.1|1274.6|1274.9|1274.4|1275.1|1274.6|1274.9|1274.4|122
1609275520000|2020-12-29 20:58:40|1275|1274.5|1275.4|1274.9|1275.4|1274.9|1275|1274.5|191
1609275530000|2020-12-29 20:58:50|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.1|1274.6|429
1609275540000|2020-12-29 20:59:00|1275.2|1274.7|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|346
1609275550000|2020-12-29 20:59:10|1275.5|1275|1275.6|1275.1|1275.6|1275.1|1275.5|1275|191
1609275560000|2020-12-29 20:59:20|1275.5|1275|1275.7|1275.2|1275.7|1275.2|1275.5|1275|296
1609275570000|2020-12-29 20:59:30|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|1111
1609275580000|2020-12-29 20:59:40|1275.6|1275.1|1275.6|1275.1|1275.7|1275.2|1275.5|1275|816
1609275590000|2020-12-29 20:59:50|1275.7|1275.2|1276.2|1275.7|1276.3|1275.8|1275.7|1275.2|3164
1609275600000|2020-12-29 21:00:00|1276.5|1275.5|1276.4|1275.4|1276.9|1275.9|1276.3|1275.3|611
1609275610000|2020-12-29 21:00:10|1276.3|1275.3|1276.1|1275.1|1276.3|1275.3|1276.1|1275.1|30
1609275620000|2020-12-29 21:00:20|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|38
1609275630000|2020-12-29 21:00:30|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276|1275|44
1609275640000|2020-12-29 21:00:40|1276|1275|1276|1275|1276|1275|1276|1275|6
1609275650000|2020-12-29 21:00:50|1276.1|1275.1|1276|1275|1276.1|1275.1|1276|1275|12
1609275660000|2020-12-29 21:01:00|1276.1|1275.1|1276|1275|1276.1|1275.1|1276|1275|12
1609275670000|2020-12-29 21:01:10|1276.2|1275.2|1276|1275|1276.2|1275.2|1276|1275|10
1609275680000|2020-12-29 21:01:20|||||||||3
1609275690000|2020-12-29 21:01:30|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|14
1609275700000|2020-12-29 21:01:40|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|11
1609275720000|2020-12-29 21:02:00|1276|1275|1276|1275|1276|1275|1276|1275|1
1609275730000|2020-12-29 21:02:10|||||||||1
1609275740000|2020-12-29 21:02:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1609275750000|2020-12-29 21:02:30|1276|1275|1276|1275|1276|1275|1276|1275|2
1609275770000|2020-12-29 21:02:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|6
1609275780000|2020-12-29 21:03:00|||||||||5
1609275790000|2020-12-29 21:03:10|||||||||9
1609275810000|2020-12-29 21:03:30|||||||||7
1609275820000|2020-12-29 21:03:40|||||||||4
1609275830000|2020-12-29 21:03:50|||||||||6
1609275840000|2020-12-29 21:04:00|||||||||38
1609275850000|2020-12-29 21:04:10|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|5
1609275860000|2020-12-29 21:04:20|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|19
1609275870000|2020-12-29 21:04:30|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|24
1609275880000|2020-12-29 21:04:40|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|14
1609275890000|2020-12-29 21:04:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|14
1609275900000|2020-12-29 21:05:00|1275.8|1274.8|1276|1275|1276|1275|1275.8|1274.8|3
1609275910000|2020-12-29 21:05:10|||||||||1
1609275920000|2020-12-29 21:05:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|5
1609275940000|2020-12-29 21:05:40|||||||||4
1609275950000|2020-12-29 21:05:50|||||||||1
1609275970000|2020-12-29 21:06:10|1276|1275|1276|1275|1276|1275|1276|1275|2
1609276010000|2020-12-29 21:06:50|||||||||6
1609276020000|2020-12-29 21:07:00|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|16
1609276040000|2020-12-29 21:07:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|25
1609276080000|2020-12-29 21:08:00|||||||||2
1609276100000|2020-12-29 21:08:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1609276110000|2020-12-29 21:08:30|||||||||3
1609276120000|2020-12-29 21:08:40|||||||||1
1609276130000|2020-12-29 21:08:50|||||||||3
1609276140000|2020-12-29 21:09:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1609276160000|2020-12-29 21:09:20|||||||||1
1609276180000|2020-12-29 21:09:40|||||||||5
1609276190000|2020-12-29 21:09:50|||||||||1
1609276200000|2020-12-29 21:10:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1609276210000|2020-12-29 21:10:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1609276220000|2020-12-29 21:10:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1609276230000|2020-12-29 21:10:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1609276240000|2020-12-29 21:10:40|1276.3|1275.3|1276.1|1275.1|1276.3|1275.3|1276.1|1275.1|3
1609276250000|2020-12-29 21:10:50|||||||||1
1609276260000|2020-12-29 21:11:00|||||||||1
1609276270000|2020-12-29 21:11:10|||||||||3
1609276280000|2020-12-29 21:11:20|||||||||1
1609276300000|2020-12-29 21:11:40|||||||||2
1609276320000|2020-12-29 21:12:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|3
1609276330000|2020-12-29 21:12:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1609276340000|2020-12-29 21:12:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1609276360000|2020-12-29 21:12:40|||||||||2
1609276370000|2020-12-29 21:12:50|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|2
1609276380000|2020-12-29 21:13:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1609276390000|2020-12-29 21:13:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1609276400000|2020-12-29 21:13:20|||||||||1
1609276410000|2020-12-29 21:13:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1609276420000|2020-12-29 21:13:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1609276430000|2020-12-29 21:13:50|||||||||2
1609276440000|2020-12-29 21:14:00|||||||||1
1609276450000|2020-12-29 21:14:10|||||||||2
1609276460000|2020-12-29 21:14:20|1276|1275|1276|1275|1276|1275|1276|1275|2
1609276470000|2020-12-29 21:14:30|||||||||2
1609276480000|2020-12-29 21:14:40|||||||||1
1609276490000|2020-12-29 21:14:50|1276.1|1275.1|1276.6|1275.6|1276.6|1275.6|1276.1|1275.1|3
1609277340000|2020-12-29 21:29:00|1277.1|1276.1|1277|1276|1277.1|1276.1|1277|1276|4
1609277350000|2020-12-29 21:29:10|1277.1|1276.1|1277.3|1276.3|1277.3|1276.3|1277.1|1276.1|19
1609277360000|2020-12-29 21:29:20|1277.2|1276.2|1277|1276|1277.2|1276.2|1277|1276|3
1609277370000|2020-12-29 21:29:30|1277.2|1276.2|1277|1276|1277.3|1276.3|1277|1276|19
1609277400000|2020-12-29 21:30:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|4
1609277410000|2020-12-29 21:30:10|||||||||2
1609279160000|2020-12-29 21:59:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1609279170000|2020-12-29 21:59:30|||||||||16
1609279180000|2020-12-29 21:59:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1609279500000|2020-12-29 22:05:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|5
1609282800000|2020-12-29 23:00:00|1274.5|1272.5|1275|1273|1275.3|1273.3|1274.5|1272.5|0
1609282810000|2020-12-29 23:00:10|1274.9|1272.9|1275.3|1273.3|1275.3|1273.3|1274.8|1272.8|0
1609282820000|2020-12-29 23:00:20|1275.2|1273.2|1275.1|1273.1|1275.2|1273.2|1275.1|1273.1|0
1609282830000|2020-12-29 23:00:30|1275.2|1273.2|1275.2|1273.2|1275.2|1273.2|1275.2|1273.2|0
1609282840000|2020-12-29 23:00:40|1275.1|1273.1|1274.9|1272.9|1275.1|1273.1|1274.8|1272.8|0
1609282850000|2020-12-29 23:00:50|1274.8|1272.8|1274.9|1272.9|1275|1273|1274.8|1272.8|0
1609282860000|2020-12-29 23:01:00|1275|1273|1274.7|1272.7|1275|1273|1274.7|1272.7|0
1609282870000|2020-12-29 23:01:10|1274.6|1272.6|1274.7|1272.7|1274.7|1272.7|1274.6|1272.6|0
1609282880000|2020-12-29 23:01:20|1274.6|1272.6|1274.7|1272.7|1274.7|1272.7|1274.6|1272.6|0
1609282900000|2020-12-29 23:01:40|1274.8|1272.8|1275|1273|1275|1273|1274.8|1272.8|0
1609282910000|2020-12-29 23:01:50|1275.1|1273.1|1275|1273|1275.1|1273.1|1275|1273|0
1609282920000|2020-12-29 23:02:00|1275.1|1273.1|1275|1273|1275.1|1273.1|1275|1273|0
1609282930000|2020-12-29 23:02:10|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1609282950000|2020-12-29 23:02:30|1274.8|1272.8|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1609282970000|2020-12-29 23:02:50|1275|1273|1275.1|1273.1|1275.1|1273.1|1275|1273|0
1609282980000|2020-12-29 23:03:00|1275|1273|1275.1|1273.1|1275.1|1273.1|1275|1273|0
1609282990000|2020-12-29 23:03:10|1275|1273|1275.1|1273.1|1275.1|1273.1|1275|1273|0
1609283000000|2020-12-29 23:03:20|1275|1273|1275|1273|1275|1273|1275|1273|0
1609283030000|2020-12-29 23:03:50|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|0
1609283040000|2020-12-29 23:04:00|1275|1273|1275|1273|1275|1273|1275|1273|0
1609283050000|2020-12-29 23:04:10|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1609283060000|2020-12-29 23:04:20|1274.8|1272.8|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1609283070000|2020-12-29 23:04:30|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1609283080000|2020-12-29 23:04:40|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1609283090000|2020-12-29 23:04:50|1274.8|1272.8|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1609283100000|2020-12-29 23:05:00|1274.8|1272.8|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1609283120000|2020-12-29 23:05:20|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1609283130000|2020-12-29 23:05:30|1274.7|1272.7|1274.6|1272.6|1274.7|1272.7|1274.6|1272.6|0
1609283150000|2020-12-29 23:05:50|1274.5|1272.5|1274.5|1272.5|1274.6|1272.6|1274.5|1272.5|0
1609283170000|2020-12-29 23:06:10|1274.4|1272.4|1274.4|1272.4|1274.5|1272.5|1274.4|1272.4|0
1609283180000|2020-12-29 23:06:20|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1609283190000|2020-12-29 23:06:30|1274.4|1272.4|1274.5|1272.5|1274.5|1272.5|1274.4|1272.4|0
1609283200000|2020-12-29 23:06:40|1274.6|1272.6|1274.5|1272.5|1274.6|1272.6|1274.5|1272.5|0
1609283210000|2020-12-29 23:06:50|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1609283220000|2020-12-29 23:07:00|1274.5|1272.5|1274.4|1272.4|1274.5|1272.5|1274.4|1272.4|0
1609283230000|2020-12-29 23:07:10|1274.3|1272.3|1274.2|1272.2|1274.3|1272.3|1274.2|1272.2|0
1609283240000|2020-12-29 23:07:20|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.2|1272.2|0
1609283250000|2020-12-29 23:07:30|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1609283280000|2020-12-29 23:08:00|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1609283300000|2020-12-29 23:08:20|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.5|1272.5|0
1609283310000|2020-12-29 23:08:30|1274.5|1272.5|1274.5|1272.5|1274.6|1272.6|1274.5|1272.5|0
1609283320000|2020-12-29 23:08:40|1274.6|1272.6|1274.4|1272.4|1274.6|1272.6|1274.4|1272.4|0
1609283330000|2020-12-29 23:08:50|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1609283350000|2020-12-29 23:09:10|1274.4|1272.4|1274.4|1272.4|1274.5|1272.5|1274.4|1272.4|0
1609283360000|2020-12-29 23:09:20|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1609283390000|2020-12-29 23:09:50|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1609283400000|2020-12-29 23:10:00|1274.7|1272.7|1274.6|1272.6|1274.7|1272.7|1274.6|1272.6|0
1609283430000|2020-12-29 23:10:30|1274.5|1272.5|1274.4|1272.4|1274.5|1272.5|1274.4|1272.4|0
1609283470000|2020-12-29 23:11:10|1274.3|1272.3|1274.4|1272.4|1274.4|1272.4|1274.3|1272.3|0
1609283480000|2020-12-29 23:11:20|1274.3|1272.3|1274.4|1272.4|1274.4|1272.4|1274.3|1272.3|0
1609283530000|2020-12-29 23:12:10|1274.3|1272.3|1274.4|1272.4|1274.4|1272.4|1274.3|1272.3|0
1609283540000|2020-12-29 23:12:20|1274.3|1272.3|1274.4|1272.4|1274.4|1272.4|1274.3|1272.3|0
1609283550000|2020-12-29 23:12:30|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1609283560000|2020-12-29 23:12:40|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1609283570000|2020-12-29 23:12:50|1274.3|1272.3|1274.4|1272.4|1274.4|1272.4|1274.3|1272.3|0
1609283620000|2020-12-29 23:13:40|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1609283670000|2020-12-29 23:14:30|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1609283690000|2020-12-29 23:14:50|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.4|1272.4|0
1609283700000|2020-12-29 23:15:00|1274.4|1272.4|1274.4|1272.4|1274.5|1272.5|1274.4|1272.4|0
1609283720000|2020-12-29 23:15:20|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1609283730000|2020-12-29 23:15:30|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1609283740000|2020-12-29 23:15:40|1274.3|1272.3|1274.4|1272.4|1274.4|1272.4|1274.3|1272.3|0
1609283750000|2020-12-29 23:15:50|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1609283760000|2020-12-29 23:16:00|1274.2|1272.2|1274.3|1272.3|1274.3|1272.3|1274.2|1272.2|0
1609283770000|2020-12-29 23:16:10|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1609283790000|2020-12-29 23:16:30|1274.3|1272.3|1274.2|1272.2|1274.3|1272.3|1274.2|1272.2|0
1609283800000|2020-12-29 23:16:40|1274.1|1272.1|1274.2|1272.2|1274.2|1272.2|1274.1|1272.1|0
1609283810000|2020-12-29 23:16:50|1274.1|1272.1|1274.1|1272.1|1274.1|1272.1|1274.1|1272.1|0
1609283830000|2020-12-29 23:17:10|1274|1272|1274|1272|1274|1272|1274|1272|0
1609283840000|2020-12-29 23:17:20|1273.9|1271.9|1274|1272|1274|1272|1273.9|1271.9|0
1609283860000|2020-12-29 23:17:40|1273.8|1271.8|1273.8|1271.8|1273.9|1271.9|1273.8|1271.8|0
1609283870000|2020-12-29 23:17:50|1273.9|1271.9|1273.9|1271.9|1273.9|1271.9|1273.9|1271.9|0
1609283880000|2020-12-29 23:18:00|1273.8|1271.8|1273.9|1271.9|1273.9|1271.9|1273.8|1271.8|0
1609283910000|2020-12-29 23:18:30|1273.8|1271.8|1273.8|1271.8|1273.8|1271.8|1273.8|1271.8|0
1609283930000|2020-12-29 23:18:50|1273.7|1271.7|1273.7|1271.7|1273.7|1271.7|1273.7|1271.7|0
1609283940000|2020-12-29 23:19:00|1273.6|1271.6|1273.7|1271.7|1273.7|1271.7|1273.6|1271.6|0
1609283950000|2020-12-29 23:19:10|1273.6|1271.6|1273.6|1271.6|1273.7|1271.7|1273.6|1271.6|0
1609283970000|2020-12-29 23:19:30|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|0
1609283980000|2020-12-29 23:19:40|1273.6|1271.6|1273.6|1271.6|1273.6|1271.6|1273.5|1271.5|0
1609283990000|2020-12-29 23:19:50|1273.5|1271.5|1273.6|1271.6|1273.6|1271.6|1273.5|1271.5|0
1609284000000|2020-12-29 23:20:00|1273.5|1271.5|1273.5|1271.5|1273.6|1271.6|1273.5|1271.5|0
1609284010000|2020-12-29 23:20:10|1273.4|1271.4|1273.5|1271.5|1273.5|1271.5|1273.4|1271.4|0
1609284020000|2020-12-29 23:20:20|1273.4|1271.4|1273|1271|1273.4|1271.4|1273|1271|0
1609284030000|2020-12-29 23:20:30|1273.1|1271.1|1273.2|1271.2|1273.2|1271.2|1273.1|1271.1|0
1609284040000|2020-12-29 23:20:40|1273.1|1271.1|1273|1271|1273.1|1271.1|1273|1271|0
1609284050000|2020-12-29 23:20:50|1273.1|1271.1|1273.1|1271.1|1273.2|1271.2|1273.1|1271.1|0
1609284060000|2020-12-29 23:21:00|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|0
1609284080000|2020-12-29 23:21:20|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|0
1609284090000|2020-12-29 23:21:30|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|0
1609284110000|2020-12-29 23:21:50|1273.6|1271.6|1273.5|1271.5|1273.6|1271.6|1273.4|1271.4|0
1609284120000|2020-12-29 23:22:00|1273.4|1271.4|1273.5|1271.5|1273.5|1271.5|1273.4|1271.4|0
1609284140000|2020-12-29 23:22:20|1273.4|1271.4|1273.5|1271.5|1273.5|1271.5|1273.4|1271.4|0
1609284150000|2020-12-29 23:22:30|1273.4|1271.4|1273.6|1271.6|1273.6|1271.6|1273.4|1271.4|0
1609284200000|2020-12-29 23:23:20|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|0
1609284210000|2020-12-29 23:23:30|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|0
1609284230000|2020-12-29 23:23:50|1273.3|1271.3|1273.2|1271.2|1273.4|1271.4|1273.2|1271.2|0
1609284240000|2020-12-29 23:24:00|1273.1|1271.1|1273|1271|1273.1|1271.1|1273|1271|0
1609284250000|2020-12-29 23:24:10|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|0
1609284260000|2020-12-29 23:24:20|1273.2|1271.2|1273.3|1271.3|1273.3|1271.3|1273.2|1271.2|0
1609284280000|2020-12-29 23:24:40|1273.2|1271.2|1273.3|1271.3|1273.3|1271.3|1273.2|1271.2|0
1609284310000|2020-12-29 23:25:10|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|0
1609284330000|2020-12-29 23:25:30|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|0
1609284370000|2020-12-29 23:26:10|1273.6|1271.6|1273.6|1271.6|1273.6|1271.6|1273.6|1271.6|0
1609284450000|2020-12-29 23:27:30|1273.7|1271.7|1273.7|1271.7|1273.7|1271.7|1273.7|1271.7|0
1609284480000|2020-12-29 23:28:00|1273.6|1271.6|1273.6|1271.6|1273.6|1271.6|1273.6|1271.6|0
1609284490000|2020-12-29 23:28:10|1273.7|1271.7|1273.6|1271.6|1273.7|1271.7|1273.6|1271.6|0
1609284530000|2020-12-29 23:28:50|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|0
1609284540000|2020-12-29 23:29:00|1273.6|1271.6|1273.6|1271.6|1273.6|1271.6|1273.6|1271.6|0
1609284600000|2020-12-29 23:30:00|1273.7|1271.7|1273.6|1271.6|1273.7|1271.7|1273.6|1271.6|0
1609284610000|2020-12-29 23:30:10|1273.7|1271.7|1273.7|1271.7|1273.7|1271.7|1273.7|1271.7|0
1609284620000|2020-12-29 23:30:20|1273.8|1271.8|1273.8|1271.8|1273.8|1271.8|1273.8|1271.8|0
1609284630000|2020-12-29 23:30:30|1273.7|1271.7|1273.9|1271.9|1273.9|1271.9|1273.7|1271.7|0
1609284640000|2020-12-29 23:30:40|1274|1272|1274|1272|1274|1272|1274|1272|0
1609284650000|2020-12-29 23:30:50|1273.9|1271.9|1273.9|1271.9|1273.9|1271.9|1273.9|1271.9|0
1609284660000|2020-12-29 23:31:00|1274|1272|1273.9|1271.9|1274|1272|1273.9|1271.9|0
1609284670000|2020-12-29 23:31:10|1274|1272|1274|1272|1274|1272|1274|1272|0
1609284680000|2020-12-29 23:31:20|1273.9|1271.9|1274.1|1272.1|1274.1|1272.1|1273.9|1271.9|0
1609284690000|2020-12-29 23:31:30|1274|1272|1274|1272|1274.1|1272.1|1274|1272|0
1609284720000|2020-12-29 23:32:00|1274.1|1272.1|1274.1|1272.1|1274.1|1272.1|1274.1|1272.1|0
1609284730000|2020-12-29 23:32:10|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1609284740000|2020-12-29 23:32:20|1274.1|1272.1|1274.1|1272.1|1274.1|1272.1|1274.1|1272.1|0
1609284830000|2020-12-29 23:33:50|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1609284840000|2020-12-29 23:34:00|1274.1|1272.1|1274.1|1272.1|1274.1|1272.1|1274.1|1272.1|0
1609284920000|2020-12-29 23:35:20|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1609284940000|2020-12-29 23:35:40|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1609284990000|2020-12-29 23:36:30|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.3|1272.3|0
1609285000000|2020-12-29 23:36:40|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1609285050000|2020-12-29 23:37:30|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1609285190000|2020-12-29 23:39:50|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1609285210000|2020-12-29 23:40:10|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1609285220000|2020-12-29 23:40:20|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1609285230000|2020-12-29 23:40:30|1274.4|1272.4|1274.3|1272.3|1274.4|1272.4|1274.3|1272.3|0
1609285250000|2020-12-29 23:40:50|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1609285270000|2020-12-29 23:41:10|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1609285280000|2020-12-29 23:41:20|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1609285310000|2020-12-29 23:41:50|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1609285320000|2020-12-29 23:42:00|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1609285360000|2020-12-29 23:42:40|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.4|1272.4|0
1609285380000|2020-12-29 23:43:00|1274.6|1272.6|1274.4|1272.4|1274.6|1272.6|1274.4|1272.4|0
1609285390000|2020-12-29 23:43:10|1274.5|1272.5|1274.4|1272.4|1274.5|1272.5|1274.4|1272.4|0
1609285400000|2020-12-29 23:43:20|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1609285410000|2020-12-29 23:43:30|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1609285420000|2020-12-29 23:43:40|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1609285430000|2020-12-29 23:43:50|1274.6|1272.6|1274.7|1272.7|1274.7|1272.7|1274.6|1272.6|0
1609285450000|2020-12-29 23:44:10|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1609285500000|2020-12-29 23:45:00|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1609285550000|2020-12-29 23:45:50|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1609285560000|2020-12-29 23:46:00|1274.5|1272.5|1274.5|1272.5|1274.6|1272.6|1274.5|1272.5|0
1609285580000|2020-12-29 23:46:20|1274.6|1272.6|1274.5|1272.5|1274.6|1272.6|1274.5|1272.5|0
1609285590000|2020-12-29 23:46:30|1274.4|1272.4|1274.3|1272.3|1274.4|1272.4|1274.3|1272.3|0
1609285600000|2020-12-29 23:46:40|1274.2|1272.2|1274.3|1272.3|1274.3|1272.3|1274.2|1272.2|0
1609285610000|2020-12-29 23:46:50|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1609285620000|2020-12-29 23:47:00|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1609285650000|2020-12-29 23:47:30|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1609285660000|2020-12-29 23:47:40|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.4|1272.4|0
1609285670000|2020-12-29 23:47:50|1274.4|1272.4|1274.5|1272.5|1274.5|1272.5|1274.4|1272.4|0
1609285690000|2020-12-29 23:48:10|1274.4|1272.4|1274.3|1272.3|1274.4|1272.4|1274.3|1272.3|0
1609285700000|2020-12-29 23:48:20|1274.2|1272.2|1274.4|1272.4|1274.4|1272.4|1274.2|1272.2|0
1609285710000|2020-12-29 23:48:30|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1609285760000|2020-12-29 23:49:20|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1609285770000|2020-12-29 23:49:30|1274.1|1272.1|1274.1|1272.1|1274.1|1272.1|1274.1|1272.1|0
1609285870000|2020-12-29 23:51:10|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1609285880000|2020-12-29 23:51:20|1274.1|1272.1|1274.2|1272.2|1274.2|1272.2|1274.1|1272.1|0
1609285930000|2020-12-29 23:52:10|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1609285960000|2020-12-29 23:52:40|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1609285970000|2020-12-29 23:52:50|1274.3|1272.3|1274.3|1272.3|1274.4|1272.4|1274.3|1272.3|0
1609286000000|2020-12-29 23:53:20|1274.2|1272.2|1274.3|1272.3|1274.3|1272.3|1274.2|1272.2|0
1609286010000|2020-12-29 23:53:30|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1609286030000|2020-12-29 23:53:50|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1609286040000|2020-12-29 23:54:00|1274.2|1272.2|1274.3|1272.3|1274.3|1272.3|1274.2|1272.2|0
1609286060000|2020-12-29 23:54:20|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1609286070000|2020-12-29 23:54:30|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1609286100000|2020-12-29 23:55:00|1274.2|1272.2|1274.3|1272.3|1274.3|1272.3|1274.2|1272.2|0
1609286120000|2020-12-29 23:55:20|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1609286140000|2020-12-29 23:55:40|1274.3|1272.3|1274.2|1272.2|1274.3|1272.3|1274.2|1272.2|0
1609286150000|2020-12-29 23:55:50|1274.3|1272.3|1274.2|1272.2|1274.3|1272.3|1274.2|1272.2|0
1609286180000|2020-12-29 23:56:20|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.2|1272.2|0
1609286190000|2020-12-29 23:56:30|1274.2|1272.2|1274.3|1272.3|1274.3|1272.3|1274.2|1272.2|0
1609286200000|2020-12-29 23:56:40|1274.2|1272.2|1274.2|1272.2|1274.3|1272.3|1274.2|1272.2|0
1609286210000|2020-12-29 23:56:50|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.2|1272.2|0
1609286280000|2020-12-29 23:58:00|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1609286290000|2020-12-29 23:58:10|1274.1|1272.1|1274.1|1272.1|1274.1|1272.1|1274.1|1272.1|0
1609286300000|2020-12-29 23:58:20|1274.2|1272.2|1274.1|1272.1|1274.2|1272.2|1274.1|1272.1|0
1609286380000|2020-12-29 23:59:40|1274|1272|1273.8|1271.8|1274|1272|1273.8|1271.8|0
1609286390000|2020-12-29 23:59:50|1273.9|1271.9|1273.8|1271.8|1273.9|1271.9|1273.8|1271.8|0
1609286400000|2020-12-30 00:00:00|1273.7|1271.7|1273.8|1271.8|1274|1272|1273.7|1271.7|0
1609286420000|2020-12-30 00:00:20|1273.7|1271.7|1273.6|1271.6|1273.7|1271.7|1273.6|1271.6|0
1609286440000|2020-12-30 00:00:40|1273.5|1271.5|1273.3|1271.3|1273.5|1271.5|1273.3|1271.3|0
1609286450000|2020-12-30 00:00:50|1273.4|1271.4|1273.3|1271.3|1273.4|1271.4|1273.3|1271.3|0
1609286460000|2020-12-30 00:01:00|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.1|1271.1|0
1609286470000|2020-12-30 00:01:10|1273.3|1271.3|1273.6|1271.6|1273.6|1271.6|1273.3|1271.3|0
1609286480000|2020-12-30 00:01:20|1273.7|1271.7|1273.5|1271.5|1273.7|1271.7|1273.5|1271.5|0
1609286490000|2020-12-30 00:01:30|1273.4|1271.4|1273.3|1271.3|1273.5|1271.5|1273.3|1271.3|0
1609286500000|2020-12-30 00:01:40|1273.4|1271.4|1273.4|1271.4|1273.5|1271.5|1273.4|1271.4|0
1609286510000|2020-12-30 00:01:50|1273.3|1271.3|1273.1|1271.1|1273.3|1271.3|1273.1|1271.1|0
1609286520000|2020-12-30 00:02:00|1273|1271|1272.8|1270.8|1273|1271|1272.7|1270.7|0
1609286530000|2020-12-30 00:02:10|1272.7|1270.7|1272.8|1270.8|1273|1271|1272.7|1270.7|0
1609286540000|2020-12-30 00:02:20|1272.9|1270.9|1273|1271|1273|1271|1272.8|1270.8|0
1609286550000|2020-12-30 00:02:30|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|1272.7|1270.7|0
1609286560000|2020-12-30 00:02:40|1273|1271|1273|1271|1273|1271|1272.9|1270.9|0
1609286570000|2020-12-30 00:02:50|1272.9|1270.9|1273|1271|1273|1271|1272.9|1270.9|0
1609286580000|2020-12-30 00:03:00|1272.9|1270.9|1273|1271|1273|1271|1272.8|1270.8|0
1609286590000|2020-12-30 00:03:10|1272.9|1270.9|1272.8|1270.8|1273|1271|1272.8|1270.8|0
1609286600000|2020-12-30 00:03:20|1272.9|1270.9|1272.8|1270.8|1273|1271|1272.8|1270.8|0
1609286610000|2020-12-30 00:03:30|1272.7|1270.7|1272.4|1270.4|1272.7|1270.7|1272.4|1270.4|0
1609286630000|2020-12-30 00:03:50|1272.5|1270.5|1272.5|1270.5|1272.6|1270.6|1272.4|1270.4|0
1609286640000|2020-12-30 00:04:00|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1609286660000|2020-12-30 00:04:20|1272.3|1270.3|1272.4|1270.4|1272.4|1270.4|1272.3|1270.3|0
1609286670000|2020-12-30 00:04:30|1272.3|1270.3|1272.4|1270.4|1272.4|1270.4|1272.3|1270.3|0
1609286680000|2020-12-30 00:04:40|1272.5|1270.5|1272.6|1270.6|1272.6|1270.6|1272.5|1270.5|0
1609286690000|2020-12-30 00:04:50|1272.5|1270.5|1272.6|1270.6|1272.6|1270.6|1272.5|1270.5|0
1609286700000|2020-12-30 00:05:00|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.3|1270.3|0
1609286710000|2020-12-30 00:05:10|1272.3|1270.3|1272.3|1270.3|1272.4|1270.4|1272.3|1270.3|0
1609286720000|2020-12-30 00:05:20|1272.2|1270.2|1272.3|1270.3|1272.3|1270.3|1272.2|1270.2|0
1609286730000|2020-12-30 00:05:30|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1609286750000|2020-12-30 00:05:50|1272.5|1270.5|1272.7|1270.7|1272.7|1270.7|1272.4|1270.4|0
1609286760000|2020-12-30 00:06:00|1272.6|1270.6|1272.7|1270.7|1272.7|1270.7|1272.6|1270.6|0
1609286770000|2020-12-30 00:06:10|1272.6|1270.6|1272.7|1270.7|1272.7|1270.7|1272.6|1270.6|0
1609286780000|2020-12-30 00:06:20|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|1272.5|1270.5|0
1609286790000|2020-12-30 00:06:30|1272.5|1270.5|1272.6|1270.6|1272.6|1270.6|1272.5|1270.5|0
1609286810000|2020-12-30 00:06:50|1272.5|1270.5|1272.4|1270.4|1272.5|1270.5|1272.4|1270.4|0
1609286820000|2020-12-30 00:07:00|1272.3|1270.3|1272.4|1270.4|1272.4|1270.4|1272.3|1270.3|0
1609286830000|2020-12-30 00:07:10|1272.3|1270.3|1272.3|1270.3|1272.4|1270.4|1272.3|1270.3|0
1609286840000|2020-12-30 00:07:20|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.1|1270.1|0
1609286850000|2020-12-30 00:07:30|1272.3|1270.3|1272.4|1270.4|1272.4|1270.4|1272.3|1270.3|0
1609286860000|2020-12-30 00:07:40|1272.3|1270.3|1272.2|1270.2|1272.4|1270.4|1272.2|1270.2|0
1609286870000|2020-12-30 00:07:50|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.2|1270.2|0
1609286880000|2020-12-30 00:08:00|1272.4|1270.4|1272.3|1270.3|1272.4|1270.4|1272.3|1270.3|0
1609286890000|2020-12-30 00:08:10|1272.4|1270.4|1272.4|1270.4|1272.5|1270.5|1272.3|1270.3|0
1609286900000|2020-12-30 00:08:20|1272.3|1270.3|1272.4|1270.4|1272.4|1270.4|1272.3|1270.3|0
1609286910000|2020-12-30 00:08:30|1272.3|1270.3|1272.4|1270.4|1272.4|1270.4|1272.3|1270.3|0
1609286940000|2020-12-30 00:09:00|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|0
1609286950000|2020-12-30 00:09:10|1272.4|1270.4|1272.5|1270.5|1272.5|1270.5|1272.4|1270.4|0
1609286960000|2020-12-30 00:09:20|1272.4|1270.4|1272.3|1270.3|1272.4|1270.4|1272.3|1270.3|0
1609286970000|2020-12-30 00:09:30|1272.4|1270.4|1272.3|1270.3|1272.4|1270.4|1272.3|1270.3|0
1609286980000|2020-12-30 00:09:40|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.3|1270.3|0
1609287010000|2020-12-30 00:10:10|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|0
1609287020000|2020-12-30 00:10:20|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|0
1609287030000|2020-12-30 00:10:30|1272.7|1270.7|1272.7|1270.7|1272.7|1270.7|1272.7|1270.7|0
1609287040000|2020-12-30 00:10:40|1272.6|1270.6|1272.7|1270.7|1272.7|1270.7|1272.6|1270.6|0
1609287050000|2020-12-30 00:10:50|1272.8|1270.8|1272.7|1270.7|1272.8|1270.8|1272.7|1270.7|0
1609287060000|2020-12-30 00:11:00|1272.6|1270.6|1272.7|1270.7|1272.7|1270.7|1272.6|1270.6|0
1609287100000|2020-12-30 00:11:40|1272.6|1270.6|1272.5|1270.5|1272.6|1270.6|1272.5|1270.5|0
1609287120000|2020-12-30 00:12:00|1272.6|1270.6|1272.4|1270.4|1272.6|1270.6|1272.4|1270.4|0
1609287150000|2020-12-30 00:12:30|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|0
1609287160000|2020-12-30 00:12:40|1272.6|1270.6|1272.6|1270.6|1272.7|1270.7|1272.6|1270.6|0
1609287170000|2020-12-30 00:12:50|1272.7|1270.7|1272.4|1270.4|1272.7|1270.7|1272.4|1270.4|0
1609287180000|2020-12-30 00:13:00|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.4|1270.4|0
1609287190000|2020-12-30 00:13:10|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1609287200000|2020-12-30 00:13:20|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|0
1609287210000|2020-12-30 00:13:30|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1609287220000|2020-12-30 00:13:40|1272.3|1270.3|1272.4|1270.4|1272.4|1270.4|1272.3|1270.3|0
1609287240000|2020-12-30 00:14:00|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.2|1270.2|0
1609287250000|2020-12-30 00:14:10|1272.2|1270.2|1272.2|1270.2|1272.3|1270.3|1272.2|1270.2|0
1609287270000|2020-12-30 00:14:30|1272.1|1270.1|1272.2|1270.2|1272.2|1270.2|1272.1|1270.1|0
1609287280000|2020-12-30 00:14:40|1272.3|1270.3|1272.4|1270.4|1272.4|1270.4|1272.3|1270.3|0
1609287290000|2020-12-30 00:14:50|1272.5|1270.5|1272.4|1270.4|1272.5|1270.5|1272.4|1270.4|0
1609287310000|2020-12-30 00:15:10|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1609287320000|2020-12-30 00:15:20|1272.2|1270.2|1272.2|1270.2|1272.3|1270.3|1272.2|1270.2|0
1609287330000|2020-12-30 00:15:30|1272.3|1270.3|1272.4|1270.4|1272.4|1270.4|1272.3|1270.3|0
1609287340000|2020-12-30 00:15:40|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1609287350000|2020-12-30 00:15:50|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1609287360000|2020-12-30 00:16:00|1272.3|1270.3|1272.4|1270.4|1272.4|1270.4|1272.3|1270.3|0
1609287370000|2020-12-30 00:16:10|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|0
1609287380000|2020-12-30 00:16:20|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1609287390000|2020-12-30 00:16:30|1272.5|1270.5|1272.5|1270.5|1272.6|1270.6|1272.5|1270.5|0
1609287400000|2020-12-30 00:16:40|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|1272.5|1270.5|0
1609287410000|2020-12-30 00:16:50|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|0
1609287420000|2020-12-30 00:17:00|1272.4|1270.4|1272.4|1270.4|1272.5|1270.5|1272.4|1270.4|0
1609287450000|2020-12-30 00:17:30|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1609287460000|2020-12-30 00:17:40|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1609287470000|2020-12-30 00:17:50|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1609287480000|2020-12-30 00:18:00|1272.4|1270.4|1272.3|1270.3|1272.4|1270.4|1272.3|1270.3|0
1609287500000|2020-12-30 00:18:20|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.3|1270.3|0
1609287530000|2020-12-30 00:18:50|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|0
1609287550000|2020-12-30 00:19:10|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1609287590000|2020-12-30 00:19:50|1272.3|1270.3|1272.4|1270.4|1272.4|1270.4|1272.3|1270.3|0
1609287600000|2020-12-30 00:20:00|1272.3|1270.3|1272.3|1270.3|1272.4|1270.4|1272.3|1270.3|0
1609287610000|2020-12-30 00:20:10|1272.4|1270.4|1272.3|1270.3|1272.4|1270.4|1272.3|1270.3|0
1609287620000|2020-12-30 00:20:20|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1609287630000|2020-12-30 00:20:30|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|0
1609287640000|2020-12-30 00:20:40|1272.4|1270.4|1272.5|1270.5|1272.5|1270.5|1272.4|1270.4|0
1609287650000|2020-12-30 00:20:50|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|0
1609287660000|2020-12-30 00:21:00|1272.7|1270.7|1272.6|1270.6|1272.7|1270.7|1272.6|1270.6|0
1609287670000|2020-12-30 00:21:10|1272.7|1270.7|1272.7|1270.7|1272.7|1270.7|1272.7|1270.7|0
1609287680000|2020-12-30 00:21:20|1272.8|1270.8|1272.9|1270.9|1273|1271|1272.8|1270.8|0
1609287700000|2020-12-30 00:21:40|1273|1271|1273|1271|1273|1271|1272.9|1270.9|0
1609287710000|2020-12-30 00:21:50|1272.9|1270.9|1272.9|1270.9|1273|1271|1272.9|1270.9|0
1609287730000|2020-12-30 00:22:10|1273|1271|1272.9|1270.9|1273|1271|1272.9|1270.9|0
1609287750000|2020-12-30 00:22:30|1273|1271|1273|1271|1273|1271|1273|1271|0
1609287770000|2020-12-30 00:22:50|1272.9|1270.9|1273|1271|1273|1271|1272.9|1270.9|0
1609287790000|2020-12-30 00:23:10|1272.9|1270.9|1273|1271|1273|1271|1272.9|1270.9|0
1609287800000|2020-12-30 00:23:20|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|0
1609287810000|2020-12-30 00:23:30|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|0
1609287820000|2020-12-30 00:23:40|1272.9|1270.9|1273|1271|1273|1271|1272.9|1270.9|0
1609287830000|2020-12-30 00:23:50|1272.9|1270.9|1273|1271|1273|1271|1272.9|1270.9|0
1609287840000|2020-12-30 00:24:00|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|0
1609287850000|2020-12-30 00:24:10|1273|1271|1273|1271|1273|1271|1273|1271|0
1609287870000|2020-12-30 00:24:30|1272.9|1270.9|1273|1271|1273|1271|1272.9|1270.9|0
1609287880000|2020-12-30 00:24:40|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|0
1609287900000|2020-12-30 00:25:00|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|1272.7|1270.7|0
1609287910000|2020-12-30 00:25:10|1272.9|1270.9|1272.8|1270.8|1272.9|1270.9|1272.8|1270.8|0
1609287930000|2020-12-30 00:25:30|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|1272.9|1270.9|0
1609287950000|2020-12-30 00:25:50|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|0
1609287960000|2020-12-30 00:26:00|1272.9|1270.9|1272.8|1270.8|1272.9|1270.9|1272.8|1270.8|0
1609287970000|2020-12-30 00:26:10|1272.9|1270.9|1273|1271|1273|1271|1272.9|1270.9|0
1609287980000|2020-12-30 00:26:20|1272.9|1270.9|1273|1271|1273|1271|1272.9|1270.9|0
1609287990000|2020-12-30 00:26:30|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|0
1609288000000|2020-12-30 00:26:40|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|0
1609288010000|2020-12-30 00:26:50|1273.1|1271.1|1273.2|1271.2|1273.3|1271.3|1273.1|1271.1|0
1609288020000|2020-12-30 00:27:00|1273.1|1271.1|1273.3|1271.3|1273.3|1271.3|1273.1|1271.1|0
1609288030000|2020-12-30 00:27:10|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.1|1271.1|0
1609288060000|2020-12-30 00:27:40|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|1273.2|1271.2|0
1609288070000|2020-12-30 00:27:50|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|0
1609288080000|2020-12-30 00:28:00|1273.3|1271.3|1273.4|1271.4|1273.4|1271.4|1273.3|1271.3|0
1609288090000|2020-12-30 00:28:10|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|1273.4|1271.4|0
1609288100000|2020-12-30 00:28:20|1273.4|1271.4|1273.4|1271.4|1273.5|1271.5|1273.4|1271.4|0
1609288110000|2020-12-30 00:28:30|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|0
1609288120000|2020-12-30 00:28:40|1273.6|1271.6|1273.5|1271.5|1273.6|1271.6|1273.5|1271.5|0
1609288130000|2020-12-30 00:28:50|1273.6|1271.6|1273.4|1271.4|1273.6|1271.6|1273.4|1271.4|0
1609288140000|2020-12-30 00:29:00|1273.5|1271.5|1273.6|1271.6|1273.6|1271.6|1273.5|1271.5|0
1609288160000|2020-12-30 00:29:20|1273.7|1271.7|1273.6|1271.6|1273.7|1271.7|1273.6|1271.6|0
1609288200000|2020-12-30 00:30:00|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|0
1609288210000|2020-12-30 00:30:10|1273.6|1271.6|1273.6|1271.6|1273.6|1271.6|1273.5|1271.5|0
1609288230000|2020-12-30 00:30:30|1273.7|1271.7|1273.7|1271.7|1273.7|1271.7|1273.7|1271.7|0
1609288240000|2020-12-30 00:30:40|1273.6|1271.6|1273.7|1271.7|1273.7|1271.7|1273.6|1271.6|0
1609288250000|2020-12-30 00:30:50|1273.6|1271.6|1273.6|1271.6|1273.6|1271.6|1273.6|1271.6|0
1609288260000|2020-12-30 00:31:00|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|0
1609288270000|2020-12-30 00:31:10|1273.4|1271.4|1273.5|1271.5|1273.5|1271.5|1273.4|1271.4|0
1609288280000|2020-12-30 00:31:20|1273.4|1271.4|1273.5|1271.5|1273.5|1271.5|1273.4|1271.4|0
1609288290000|2020-12-30 00:31:30|1273.4|1271.4|1273.5|1271.5|1273.5|1271.5|1273.4|1271.4|0
1609288300000|2020-12-30 00:31:40|1273.6|1271.6|1273.4|1271.4|1273.6|1271.6|1273.4|1271.4|0
1609288310000|2020-12-30 00:31:50|1273.3|1271.3|1273.4|1271.4|1273.4|1271.4|1273.3|1271.3|0
1609288320000|2020-12-30 00:32:00|1273.3|1271.3|1273.3|1271.3|1273.4|1271.4|1273.3|1271.3|0
1609288330000|2020-12-30 00:32:10|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|0
1609288370000|2020-12-30 00:32:50|1273.1|1271.1|1273.2|1271.2|1273.2|1271.2|1273.1|1271.1|0
1609288380000|2020-12-30 00:33:00|1273.1|1271.1|1273.2|1271.2|1273.2|1271.2|1273.1|1271.1|0
1609288390000|2020-12-30 00:33:10|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|0
1609288400000|2020-12-30 00:33:20|1273.2|1271.2|1273.1|1271.1|1273.2|1271.2|1273.1|1271.1|0
1609288410000|2020-12-30 00:33:30|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|0
1609288420000|2020-12-30 00:33:40|1273.1|1271.1|1273.1|1271.1|1273.2|1271.2|1273.1|1271.1|0
1609288430000|2020-12-30 00:33:50|1273|1271|1273.1|1271.1|1273.1|1271.1|1273|1271|0
1609288450000|2020-12-30 00:34:10|1273.2|1271.2|1273.1|1271.1|1273.2|1271.2|1273.1|1271.1|0
1609288460000|2020-12-30 00:34:20|1273.2|1271.2|1273.1|1271.1|1273.2|1271.2|1273.1|1271.1|0
1609288470000|2020-12-30 00:34:30|1273.2|1271.2|1273.1|1271.1|1273.2|1271.2|1273.1|1271.1|0
1609288480000|2020-12-30 00:34:40|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|0
1609288500000|2020-12-30 00:35:00|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|0
1609288510000|2020-12-30 00:35:10|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|0
1609288520000|2020-12-30 00:35:20|1273.1|1271.1|1272.9|1270.9|1273.1|1271.1|1272.9|1270.9|0
1609288530000|2020-12-30 00:35:30|1273|1271|1272.9|1270.9|1273|1271|1272.9|1270.9|0
1609288550000|2020-12-30 00:35:50|1273|1271|1272.9|1270.9|1273|1271|1272.9|1270.9|0
1609288560000|2020-12-30 00:36:00|1272.8|1270.8|1272.8|1270.8|1272.9|1270.9|1272.8|1270.8|0
1609288570000|2020-12-30 00:36:10|1272.9|1270.9|1273.1|1271.1|1273.1|1271.1|1272.9|1270.9|0
1609288580000|2020-12-30 00:36:20|1273|1271|1273.1|1271.1|1273.1|1271.1|1273|1271|0
1609288590000|2020-12-30 00:36:30|1273|1271|1273.1|1271.1|1273.1|1271.1|1273|1271|0
1609288600000|2020-12-30 00:36:40|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|0
1609288650000|2020-12-30 00:37:30|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|0
1609288740000|2020-12-30 00:39:00|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|0
1609288780000|2020-12-30 00:39:40|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|0
1609288820000|2020-12-30 00:40:20|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|0
1609288860000|2020-12-30 00:41:00|1273.3|1271.3|1273.4|1271.4|1273.4|1271.4|1273.3|1271.3|0
1609288880000|2020-12-30 00:41:20|1273.3|1271.3|1273.4|1271.4|1273.4|1271.4|1273.3|1271.3|0
1609288890000|2020-12-30 00:41:30|1273.5|1271.5|1273.4|1271.4|1273.5|1271.5|1273.4|1271.4|0
1609288900000|2020-12-30 00:41:40|1273.6|1271.6|1273.5|1271.5|1273.6|1271.6|1273.5|1271.5|0
1609288910000|2020-12-30 00:41:50|1273.6|1271.6|1273.5|1271.5|1273.6|1271.6|1273.4|1271.4|0
1609288920000|2020-12-30 00:42:00|1273.4|1271.4|1273.5|1271.5|1273.5|1271.5|1273.4|1271.4|0
1609288960000|2020-12-30 00:42:40|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|0
1609288990000|2020-12-30 00:43:10|1273.5|1271.5|1273.4|1271.4|1273.5|1271.5|1273.4|1271.4|0
1609289000000|2020-12-30 00:43:20|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|0
1609289010000|2020-12-30 00:43:30|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|0
1609289050000|2020-12-30 00:44:10|1273.5|1271.5|1273.4|1271.4|1273.5|1271.5|1273.4|1271.4|0
1609289060000|2020-12-30 00:44:20|1273.3|1271.3|1273.4|1271.4|1273.4|1271.4|1273.3|1271.3|0
1609289120000|2020-12-30 00:45:20|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|0
1609289130000|2020-12-30 00:45:30|1273.2|1271.2|1273.2|1271.2|1273.3|1271.3|1273.2|1271.2|0
1609289140000|2020-12-30 00:45:40|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|0
1609289160000|2020-12-30 00:46:00|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.1|1271.1|0
1609289200000|2020-12-30 00:46:40|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|0
1609289220000|2020-12-30 00:47:00|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|0
1609289230000|2020-12-30 00:47:10|1273.3|1271.3|1273.4|1271.4|1273.4|1271.4|1273.3|1271.3|0
1609289260000|2020-12-30 00:47:40|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|1273.4|1271.4|0
1609289290000|2020-12-30 00:48:10|1273.6|1271.6|1273.6|1271.6|1273.6|1271.6|1273.6|1271.6|0
1609289310000|2020-12-30 00:48:30|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|0
1609289350000|2020-12-30 00:49:10|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|0
1609289360000|2020-12-30 00:49:20|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|0
1609289370000|2020-12-30 00:49:30|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|0
1609289410000|2020-12-30 00:50:10|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|0
1609289420000|2020-12-30 00:50:20|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|0
1609289440000|2020-12-30 00:50:40|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|0
1609289460000|2020-12-30 00:51:00|1273.2|1271.2|1273.1|1271.1|1273.2|1271.2|1273.1|1271.1|0
1609289470000|2020-12-30 00:51:10|1273|1271|1273|1271|1273|1271|1273|1271|0
1609289490000|2020-12-30 00:51:30|1272.9|1270.9|1273|1271|1273|1271|1272.9|1270.9|0
1609289510000|2020-12-30 00:51:50|1273.1|1271.1|1273.1|1271.1|1273.2|1271.2|1273.1|1271.1|0
1609289520000|2020-12-30 00:52:00|1273.2|1271.2|1273.4|1271.4|1273.4|1271.4|1273.2|1271.2|0
1609289530000|2020-12-30 00:52:10|1273.3|1271.3|1273.4|1271.4|1273.4|1271.4|1273.3|1271.3|0
1609289540000|2020-12-30 00:52:20|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|0
1609289550000|2020-12-30 00:52:30|1273.2|1271.2|1273.3|1271.3|1273.3|1271.3|1273.2|1271.2|0
1609289560000|2020-12-30 00:52:40|1273.4|1271.4|1273.3|1271.3|1273.4|1271.4|1273.2|1271.2|0
1609289580000|2020-12-30 00:53:00|1273.4|1271.4|1273.4|1271.4|1273.5|1271.5|1273.4|1271.4|0
1609289590000|2020-12-30 00:53:10|1273.5|1271.5|1273.4|1271.4|1273.5|1271.5|1273.4|1271.4|0
1609289600000|2020-12-30 00:53:20|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|0
1609289620000|2020-12-30 00:53:40|1273.6|1271.6|1273.6|1271.6|1273.6|1271.6|1273.6|1271.6|0
1609289630000|2020-12-30 00:53:50|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|0
1609289640000|2020-12-30 00:54:00|1273.6|1271.6|1273.6|1271.6|1273.6|1271.6|1273.6|1271.6|0
1609289650000|2020-12-30 00:54:10|1273.7|1271.7|1273.7|1271.7|1273.7|1271.7|1273.6|1271.6|0
1609289660000|2020-12-30 00:54:20|1273.8|1271.8|1273.8|1271.8|1273.8|1271.8|1273.7|1271.7|0
1609289670000|2020-12-30 00:54:30|1273.7|1271.7|1273.7|1271.7|1273.8|1271.8|1273.7|1271.7|0
1609289680000|2020-12-30 00:54:40|1273.6|1271.6|1273.6|1271.6|1273.7|1271.7|1273.6|1271.6|0
1609289700000|2020-12-30 00:55:00|1273.7|1271.7|1273.6|1271.6|1273.7|1271.7|1273.6|1271.6|0
1609289710000|2020-12-30 00:55:10|1273.7|1271.7|1273.6|1271.6|1273.7|1271.7|1273.6|1271.6|0
1609289750000|2020-12-30 00:55:50|1273.5|1271.5|1273.6|1271.6|1273.6|1271.6|1273.5|1271.5|0
1609289760000|2020-12-30 00:56:00|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|1273.4|1271.4|0
1609289770000|2020-12-30 00:56:10|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|0
1609289780000|2020-12-30 00:56:20|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|0
1609289800000|2020-12-30 00:56:40|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|0
1609289810000|2020-12-30 00:56:50|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|0
1609289820000|2020-12-30 00:57:00|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|1273.4|1271.4|0
1609289830000|2020-12-30 00:57:10|1273.5|1271.5|1273.4|1271.4|1273.5|1271.5|1273.4|1271.4|0
1609289840000|2020-12-30 00:57:20|1273.5|1271.5|1273.4|1271.4|1273.5|1271.5|1273.4|1271.4|0
1609289850000|2020-12-30 00:57:30|1273.3|1271.3|1273.3|1271.3|1273.4|1271.4|1273.3|1271.3|0
1609289860000|2020-12-30 00:57:40|1273.4|1271.4|1273.3|1271.3|1273.4|1271.4|1273.3|1271.3|0
1609289880000|2020-12-30 00:58:00|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|0
1609289890000|2020-12-30 00:58:10|1273.1|1271.1|1273.1|1271.1|1273.2|1271.2|1273.1|1271.1|0
1609289900000|2020-12-30 00:58:20|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|1273.2|1271.2|0
1609289920000|2020-12-30 00:58:40|1273.3|1271.3|1273.2|1271.2|1273.3|1271.3|1273.2|1271.2|0
1609289950000|2020-12-30 00:59:10|1273.1|1271.1|1273.2|1271.2|1273.2|1271.2|1273.1|1271.1|0
1609289960000|2020-12-30 00:59:20|1273.1|1271.1|1273.1|1271.1|1273.2|1271.2|1273.1|1271.1|0
1609289970000|2020-12-30 00:59:30|1273.2|1271.2|1273.1|1271.1|1273.2|1271.2|1273.1|1271.1|0
1609290000000|2020-12-30 01:00:00|1273|1271|1273|1271|1273.1|1271.1|1273|1271|0
1609290010000|2020-12-30 01:00:10|1272.9|1270.9|1273|1271|1273|1271|1272.9|1270.9|0
1609290030000|2020-12-30 01:00:30|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|1273.1|1271.1|0
1609290040000|2020-12-30 01:00:40|1273|1271|1272.9|1270.9|1273|1271|1272.9|1270.9|0
1609290050000|2020-12-30 01:00:50|1273|1271|1276.8|1275.8|1276.8|1275.8|1272.8|1270.8|0
1609290080000|2020-12-30 01:01:20|1276.6|1275.6|1277.4|1276.4|1277.5|1276.5|1276.6|1275.6|24
1609290090000|2020-12-30 01:01:30|1276.9|1275.9|1276.6|1275.6|1276.9|1275.9|1276.6|1275.6|3
1609290120000|2020-12-30 01:02:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1609290160000|2020-12-30 01:02:40|||||||||2
1609290180000|2020-12-30 01:03:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1609290190000|2020-12-30 01:03:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1609290200000|2020-12-30 01:03:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1609290220000|2020-12-30 01:03:40|1276.5|1275.5|1276.9|1275.9|1276.9|1275.9|1276.5|1275.5|7
1609290230000|2020-12-30 01:03:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1609290250000|2020-12-30 01:04:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1609290280000|2020-12-30 01:04:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|8
1609290540000|2020-12-30 01:09:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1609290620000|2020-12-30 01:10:20|1277.5|1276.5|1277.6|1276.6|1277.6|1276.6|1277.5|1276.5|4
1609290720000|2020-12-30 01:12:00|1278.2|1277.2|1279.1|1278.1|1279.1|1278.1|1278.2|1277.2|4
1609290810000|2020-12-30 01:13:30|1277.5|1276.5|1277.6|1276.6|1277.6|1276.6|1277.5|1276.5|12
1609290820000|2020-12-30 01:13:40|1277.7|1276.7|1278.2|1277.2|1278.3|1277.3|1277.7|1276.7|7
1609290900000|2020-12-30 01:15:00|1277.8|1276.8|1277.5|1276.5|1277.8|1276.8|1277.5|1276.5|4
1609290960000|2020-12-30 01:16:00|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|35
1609291060000|2020-12-30 01:17:40|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|6
1609291070000|2020-12-30 01:17:50|||||||||8
1609291080000|2020-12-30 01:18:00|1279.5|1278.5|1279.5|1278.5|1279.8|1278.8|1279.5|1278.5|14
1609291100000|2020-12-30 01:18:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1609291440000|2020-12-30 01:24:00|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|3
1609291520000|2020-12-30 01:25:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|7
1609291770000|2020-12-30 01:29:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|6
1609291980000|2020-12-30 01:33:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|11
1609292000000|2020-12-30 01:33:20|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|4
1609292110000|2020-12-30 01:35:10|1280|1279|1280|1279|1280|1279|1280|1279|2
1609292310000|2020-12-30 01:38:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1609292340000|2020-12-30 01:39:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1609292380000|2020-12-30 01:39:40|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|4
1609292410000|2020-12-30 01:40:10|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1609292450000|2020-12-30 01:40:50|||||||||11
1609292490000|2020-12-30 01:41:30|1281.9|1280.9|1281.7|1280.7|1281.9|1280.9|1281.7|1280.7|3
1609292700000|2020-12-30 01:45:00|1281.9|1280.9|1281.9|1280.9|1282|1281|1281.9|1280.9|17
1609292710000|2020-12-30 01:45:10|1282.2|1281.2|1282|1281|1282.2|1281.2|1282|1281|6
1609292720000|2020-12-30 01:45:20|1282.3|1281.3|1282.6|1281.6|1282.6|1281.6|1282.3|1281.3|4
1609292730000|2020-12-30 01:45:30|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1609292740000|2020-12-30 01:45:40|1282|1281|1282|1281|1282|1281|1282|1281|1
1609292750000|2020-12-30 01:45:50|1281.9|1280.9|1282.2|1281.2|1282.2|1281.2|1281.8|1280.8|4
1609292820000|2020-12-30 01:47:00|||||||||1
1609292990000|2020-12-30 01:49:50|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1609293070000|2020-12-30 01:51:10|||||||||4
1609293080000|2020-12-30 01:51:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1609293130000|2020-12-30 01:52:10|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|0
1609293140000|2020-12-30 01:52:20|||||||||3
1609293280000|2020-12-30 01:54:40|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|2
1609293380000|2020-12-30 01:56:20|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|3
1609293500000|2020-12-30 01:58:20|1281.8|1280.8|1281.9|1280.9|1281.9|1280.9|1281.8|1280.8|2
1609293510000|2020-12-30 01:58:30|||||||||2
1609293520000|2020-12-30 01:58:40|||||||||2
1609293530000|2020-12-30 01:58:50|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1609293570000|2020-12-30 01:59:30|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|0
1609293580000|2020-12-30 01:59:40|||||||||1
1609293590000|2020-12-30 01:59:50|||||||||1
1609293600000|2020-12-30 02:00:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1609293610000|2020-12-30 02:00:10|1282.1|1281.1|1282.4|1281.4|1282.5|1281.5|1282.1|1281.1|6
1609293630000|2020-12-30 02:00:30|1282.7|1281.7|1283.3|1282.3|1283.5|1282.5|1282.7|1281.7|10
1609293660000|2020-12-30 02:01:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|3
1609293700000|2020-12-30 02:01:40|1283|1282|1283.1|1282.1|1283.1|1282.1|1283|1282|3
1609293750000|2020-12-30 02:02:30|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1609293760000|2020-12-30 02:02:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|4
1609293770000|2020-12-30 02:02:50|1283.5|1282.5|1283.7|1282.7|1283.7|1282.7|1283.5|1282.5|8
1609293780000|2020-12-30 02:03:00|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|6
1609293790000|2020-12-30 02:03:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|4
1609293800000|2020-12-30 02:03:20|||||||||2
1609293810000|2020-12-30 02:03:30|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|6
1609293820000|2020-12-30 02:03:40|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1609293830000|2020-12-30 02:03:50|||||||||1
1609293840000|2020-12-30 02:04:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|4
1609293950000|2020-12-30 02:05:50|||||||||1
1609293960000|2020-12-30 02:06:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1609293970000|2020-12-30 02:06:10|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.2|1282.2|3
1609293980000|2020-12-30 02:06:20|||||||||1
1609293990000|2020-12-30 02:06:30|1283.4|1282.4|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|6
1609294000000|2020-12-30 02:06:40|||||||||3
1609294020000|2020-12-30 02:07:00|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1609294040000|2020-12-30 02:07:20|1283.7|1282.7|1283.8|1282.8|1283.9|1282.9|1283.7|1282.7|21
1609294090000|2020-12-30 02:08:10|1284.2|1283.2|1284.4|1283.4|1284.4|1283.4|1284.1|1283.1|15
1609294100000|2020-12-30 02:08:20|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.2|1283.2|20
1609294110000|2020-12-30 02:08:30|1284.6|1283.6|1284.7|1283.7|1284.7|1283.7|1284.6|1283.6|4
1609294180000|2020-12-30 02:09:40|||||||||1
1609294240000|2020-12-30 02:10:40|1285|1284|1285.2|1284.2|1285.3|1284.3|1285|1284|12
1609294270000|2020-12-30 02:11:10|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|2
1609294290000|2020-12-30 02:11:30|1285.2|1284.2|1284.8|1283.8|1285.2|1284.2|1284.8|1283.8|16
1609294350000|2020-12-30 02:12:30|||||||||1
1609294380000|2020-12-30 02:13:00|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|2
1609294390000|2020-12-30 02:13:10|1285|1284|1285|1284|1285|1284|1285|1284|3
1609294430000|2020-12-30 02:13:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1609294530000|2020-12-30 02:15:30|1285|1284|1285|1284|1285|1284|1285|1284|2
1609294540000|2020-12-30 02:15:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|4
1609294580000|2020-12-30 02:16:20|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1609294590000|2020-12-30 02:16:30|||||||||1
1609294600000|2020-12-30 02:16:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|4
1609294610000|2020-12-30 02:16:50|1284.4|1283.4|1284.5|1283.5|1284.5|1283.5|1284.4|1283.4|2
1609294620000|2020-12-30 02:17:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|2
1609294660000|2020-12-30 02:17:40|1284.2|1283.2|1284.3|1283.3|1284.3|1283.3|1284.2|1283.2|3
1609294770000|2020-12-30 02:19:30|||||||||1
1609294780000|2020-12-30 02:19:40|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1609294800000|2020-12-30 02:20:00|1284.4|1283.4|1284.2|1283.2|1284.4|1283.4|1284.2|1283.2|6
1609294820000|2020-12-30 02:20:20|1284.5|1283.5|1284.6|1283.6|1284.6|1283.6|1284.5|1283.5|4
1609294880000|2020-12-30 02:21:20|||||||||1
1609294890000|2020-12-30 02:21:30|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|2
1609294950000|2020-12-30 02:22:30|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|2
1609294980000|2020-12-30 02:23:00|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|3
1609295060000|2020-12-30 02:24:20|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1609295100000|2020-12-30 02:25:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|2
1609295290000|2020-12-30 02:28:10|1285.3|1284.3|1285.4|1284.4|1285.4|1284.4|1285.3|1284.3|6
1609295300000|2020-12-30 02:28:20|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1609295310000|2020-12-30 02:28:30|1285.7|1284.7|1285.9|1284.9|1286|1285|1285.7|1284.7|10
1609295320000|2020-12-30 02:28:40|1285.7|1284.7|1285.8|1284.8|1285.8|1284.8|1285.7|1284.7|8
1609295330000|2020-12-30 02:28:50|||||||||2
1609295340000|2020-12-30 02:29:00|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.8|1284.8|5
1609295400000|2020-12-30 02:30:00|1286.1|1285.1|1286.4|1285.4|1286.4|1285.4|1286.1|1285.1|6
1609295410000|2020-12-30 02:30:10|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|3
1609295510000|2020-12-30 02:31:50|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|6
1609295540000|2020-12-30 02:32:20|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1609295550000|2020-12-30 02:32:30|1285.7|1284.7|1285.6|1284.6|1285.7|1284.7|1285.6|1284.6|3
1609295560000|2020-12-30 02:32:40|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1609295570000|2020-12-30 02:32:50|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|2
1609295580000|2020-12-30 02:33:00|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|2
1609295590000|2020-12-30 02:33:10|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1609295630000|2020-12-30 02:33:50|||||||||2
1609295700000|2020-12-30 02:35:00|||||||||1
1609295710000|2020-12-30 02:35:10|1285.5|1284.5|1285.6|1284.6|1285.6|1284.6|1285.5|1284.5|4
1609295730000|2020-12-30 02:35:30|1285.4|1284.4|1285.5|1284.5|1285.5|1284.5|1285.4|1284.4|2
1609295820000|2020-12-30 02:37:00|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1609295890000|2020-12-30 02:38:10|1286.1|1285.1|1286.2|1285.2|1286.2|1285.2|1286.1|1285.1|5
1609295920000|2020-12-30 02:38:40|1286.4|1285.4|1286.2|1285.2|1286.4|1285.4|1286.2|1285.2|10
1609296060000|2020-12-30 02:41:00|1286.4|1285.4|1286.6|1285.6|1286.6|1285.6|1286.4|1285.4|4
1609296170000|2020-12-30 02:42:50|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|4
1609296180000|2020-12-30 02:43:00|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1609296450000|2020-12-30 02:47:30|1287.7|1286.7|1287.6|1286.6|1287.7|1286.7|1287.6|1286.6|4
1609296490000|2020-12-30 02:48:10|1287.7|1286.7|1287.6|1286.6|1287.7|1286.7|1287.6|1286.6|2
1609296510000|2020-12-30 02:48:30|1287.8|1286.8|1287.9|1286.9|1287.9|1286.9|1287.8|1286.8|2
1609296520000|2020-12-30 02:48:40|1288.1|1287.1|1288.3|1287.3|1288.3|1287.3|1288.1|1287.1|3
1609296530000|2020-12-30 02:48:50|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1609296560000|2020-12-30 02:49:20|1288|1287|1288|1287|1288|1287|1288|1287|1
1609296650000|2020-12-30 02:50:50|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|6
1609296990000|2020-12-30 02:56:30|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|8
1609297080000|2020-12-30 02:58:00|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1609297100000|2020-12-30 02:58:20|1288.5|1287.5|1289|1288|1289|1288|1288.5|1287.5|12
1609297110000|2020-12-30 02:58:30|1289.1|1288.1|1289.4|1288.4|1289.4|1288.4|1289.1|1288.1|4
1609297120000|2020-12-30 02:58:40|1289.3|1288.3|1289.1|1288.1|1289.3|1288.3|1289.1|1288.1|6
1609297130000|2020-12-30 02:58:50|1289|1288|1289|1288|1289|1288|1289|1288|1
1609297180000|2020-12-30 02:59:40|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|2
1609297200000|2020-12-30 03:00:00|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1609297400000|2020-12-30 03:03:20|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1609297450000|2020-12-30 03:04:10|1289|1288|1289|1288|1289|1288|1289|1288|3
1609297600000|2020-12-30 03:06:40|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1609297620000|2020-12-30 03:07:00|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|2
1609297740000|2020-12-30 03:09:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1609297830000|2020-12-30 03:10:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|2
1609297850000|2020-12-30 03:10:50|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|2
1609297890000|2020-12-30 03:11:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1609297900000|2020-12-30 03:11:40|1289.3|1288.3|1289.2|1288.2|1289.3|1288.3|1289.2|1288.2|3
1609298060000|2020-12-30 03:14:20|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1609298140000|2020-12-30 03:15:40|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1609298150000|2020-12-30 03:15:50|1290|1289|1290|1289|1290|1289|1290|1289|1
1609298160000|2020-12-30 03:16:00|1290.2|1289.2|1290|1289|1290.3|1289.3|1290|1289|7
1609298170000|2020-12-30 03:16:10|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1609298190000|2020-12-30 03:16:30|1289.5|1288.5|1289.6|1288.6|1289.6|1288.6|1289.5|1288.5|3
1609298200000|2020-12-30 03:16:40|1289.7|1288.7|1289.8|1288.8|1289.8|1288.8|1289.7|1288.7|3
1609298290000|2020-12-30 03:18:10|1289.9|1288.9|1290.1|1289.1|1290.3|1289.3|1289.9|1288.9|13
1609298380000|2020-12-30 03:19:40|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|3
1609298410000|2020-12-30 03:20:10|1290.8|1289.8|1290.6|1289.6|1290.8|1289.8|1290.6|1289.6|9
1609298430000|2020-12-30 03:20:30|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|6
1609298650000|2020-12-30 03:24:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|6
1609298660000|2020-12-30 03:24:20|1290.6|1289.6|1290.7|1289.7|1290.7|1289.7|1290.6|1289.6|4
1609298710000|2020-12-30 03:25:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|3
1609298730000|2020-12-30 03:25:30|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1609298740000|2020-12-30 03:25:40|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1609298840000|2020-12-30 03:27:20|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1609298870000|2020-12-30 03:27:50|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|2
1609298880000|2020-12-30 03:28:00|||||||||2
1609299040000|2020-12-30 03:30:40|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1609299070000|2020-12-30 03:31:10|||||||||2
1609299080000|2020-12-30 03:31:20|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|2
1609299090000|2020-12-30 03:31:30|1290|1289|1290|1289|1290|1289|1290|1289|1
1609299100000|2020-12-30 03:31:40|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|0
1609299110000|2020-12-30 03:31:50|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|3
1609299420000|2020-12-30 03:37:00|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1609299430000|2020-12-30 03:37:10|1290|1289|1290|1289|1290|1289|1290|1289|1
1609299440000|2020-12-30 03:37:20|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|5
1609299560000|2020-12-30 03:39:20|1289.7|1288.7|1290|1289|1290|1289|1289.7|1288.7|16
1609299570000|2020-12-30 03:39:30|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1609299630000|2020-12-30 03:40:30|||||||||2
1609299680000|2020-12-30 03:41:20|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.6|1288.6|2
1609299700000|2020-12-30 03:41:40|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|8
1609299720000|2020-12-30 03:42:00|1290|1289|1290|1289|1290|1289|1290|1289|2
1609299750000|2020-12-30 03:42:30|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|4
1609299790000|2020-12-30 03:43:10|||||||||2
1609299800000|2020-12-30 03:43:20|1289.9|1288.9|1289.8|1288.8|1289.9|1288.9|1289.8|1288.8|4
1609299810000|2020-12-30 03:43:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|4
1609299820000|2020-12-30 03:43:40|||||||||1
1609299840000|2020-12-30 03:44:00|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|3
1609299860000|2020-12-30 03:44:20|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1609299870000|2020-12-30 03:44:30|||||||||1
1609299930000|2020-12-30 03:45:30|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.2|1288.2|8
1609299940000|2020-12-30 03:45:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|2
1609299950000|2020-12-30 03:45:50|1289.3|1288.3|1289.2|1288.2|1289.3|1288.3|1289.2|1288.2|6
1609300040000|2020-12-30 03:47:20|1288.9|1287.9|1288.8|1287.8|1288.9|1287.9|1288.8|1287.8|5
1609300050000|2020-12-30 03:47:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1609300060000|2020-12-30 03:47:40|||||||||1
1609300070000|2020-12-30 03:47:50|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1609300080000|2020-12-30 03:48:00|||||||||2
1609300090000|2020-12-30 03:48:10|||||||||1
1609300110000|2020-12-30 03:48:30|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1609300120000|2020-12-30 03:48:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1609300140000|2020-12-30 03:49:00|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1609300150000|2020-12-30 03:49:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1609300160000|2020-12-30 03:49:20|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1609300190000|2020-12-30 03:49:50|||||||||1
1609300230000|2020-12-30 03:50:30|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1609300260000|2020-12-30 03:51:00|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|2
1609300290000|2020-12-30 03:51:30|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1609300410000|2020-12-30 03:53:30|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1609300420000|2020-12-30 03:53:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|4
1609300430000|2020-12-30 03:53:50|1288.1|1287.1|1288.2|1287.2|1288.2|1287.2|1288.1|1287.1|3
1609300440000|2020-12-30 03:54:00|||||||||1
1609300560000|2020-12-30 03:56:00|1288|1287|1288|1287|1288|1287|1288|1287|1
1609300640000|2020-12-30 03:57:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1609300720000|2020-12-30 03:58:40|||||||||1
1609300770000|2020-12-30 03:59:30|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1609300790000|2020-12-30 03:59:50|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1609300860000|2020-12-30 04:01:00|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|2
1609300890000|2020-12-30 04:01:30|||||||||1
1609300900000|2020-12-30 04:01:40|||||||||1
1609301040000|2020-12-30 04:04:00|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|6
1609301050000|2020-12-30 04:04:10|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1609301120000|2020-12-30 04:05:20|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|4
1609301130000|2020-12-30 04:05:30|1288.6|1287.6|1288.4|1287.4|1288.6|1287.6|1288.4|1287.4|6
1609301140000|2020-12-30 04:05:40|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1609301280000|2020-12-30 04:08:00|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|2
1609301290000|2020-12-30 04:08:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|3
1609301300000|2020-12-30 04:08:20|1288.6|1287.6|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|6
1609301310000|2020-12-30 04:08:30|1288.7|1287.7|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|6
1609301370000|2020-12-30 04:09:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1609301430000|2020-12-30 04:10:30|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1609301490000|2020-12-30 04:11:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1609301540000|2020-12-30 04:12:20|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|3
1609301550000|2020-12-30 04:12:30|||||||||14
1609301580000|2020-12-30 04:13:00|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|5
1609301670000|2020-12-30 04:14:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|8
1609301690000|2020-12-30 04:14:50|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|4
1609301800000|2020-12-30 04:16:40|1289.3|1288.3|1289.5|1288.5|1289.5|1288.5|1289.3|1288.3|4
1609301870000|2020-12-30 04:17:50|1289.9|1288.9|1290|1289|1290|1289|1289.9|1288.9|3
1609301970000|2020-12-30 04:19:30|||||||||1
1609302010000|2020-12-30 04:20:10|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|3
1609302050000|2020-12-30 04:20:50|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|5
1609302060000|2020-12-30 04:21:00|1289.8|1288.8|1289.9|1288.9|1289.9|1288.9|1289.8|1288.8|3
1609302080000|2020-12-30 04:21:20|1290|1289|1290|1289|1290|1289|1290|1289|3
1609302270000|2020-12-30 04:24:30|||||||||3
1609302390000|2020-12-30 04:26:30|||||||||2
1609302500000|2020-12-30 04:28:20|1289.6|1288.6|1289.7|1288.7|1289.7|1288.7|1289.6|1288.6|4
1609302730000|2020-12-30 04:32:10|1290|1289|1290|1289|1290|1289|1290|1289|1
1609302820000|2020-12-30 04:33:40|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1609302870000|2020-12-30 04:34:30|1290|1289|1290|1289|1290|1289|1290|1289|1
1609302960000|2020-12-30 04:36:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1609302980000|2020-12-30 04:36:20|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|5
1609303130000|2020-12-30 04:38:50|||||||||6
1609303140000|2020-12-30 04:39:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1609303200000|2020-12-30 04:40:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1609303210000|2020-12-30 04:40:10|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1609303380000|2020-12-30 04:43:00|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1609303440000|2020-12-30 04:44:00|||||||||1
1609303480000|2020-12-30 04:44:40|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|3
1609303610000|2020-12-30 04:46:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1609303630000|2020-12-30 04:47:10|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|3
1609303700000|2020-12-30 04:48:20|1291|1290|1291|1290|1291|1290|1291|1290|1
1609303710000|2020-12-30 04:48:30|||||||||1
1609303790000|2020-12-30 04:49:50|1290.9|1289.9|1290.8|1289.8|1290.9|1289.9|1290.8|1289.8|3
1609303810000|2020-12-30 04:50:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1609304040000|2020-12-30 04:54:00|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1609304070000|2020-12-30 04:54:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1609304230000|2020-12-30 04:57:10|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1609304240000|2020-12-30 04:57:20|||||||||2
1609304260000|2020-12-30 04:57:40|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1609304350000|2020-12-30 04:59:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1609304400000|2020-12-30 05:00:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|6
1609304410000|2020-12-30 05:00:10|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1609304460000|2020-12-30 05:01:00|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1609304470000|2020-12-30 05:01:10|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|6
1609304510000|2020-12-30 05:01:50|1291|1290|1291|1290|1291|1290|1291|1290|1
1609304530000|2020-12-30 05:02:10|||||||||1
1609304580000|2020-12-30 05:03:00|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|2
1609304620000|2020-12-30 05:03:40|||||||||3
1609304630000|2020-12-30 05:03:50|1291.5|1290.5|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|2
1609304640000|2020-12-30 05:04:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1609304650000|2020-12-30 05:04:10|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|4
1609304660000|2020-12-30 05:04:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1609304700000|2020-12-30 05:05:00|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1609304730000|2020-12-30 05:05:30|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1609304770000|2020-12-30 05:06:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1609304780000|2020-12-30 05:06:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1609304810000|2020-12-30 05:06:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1609304890000|2020-12-30 05:08:10|1291.6|1290.6|1291.7|1290.7|1291.7|1290.7|1291.6|1290.6|2
1609305050000|2020-12-30 05:10:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1609305060000|2020-12-30 05:11:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1609305070000|2020-12-30 05:11:10|||||||||1
1609305180000|2020-12-30 05:13:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1609305230000|2020-12-30 05:13:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1609305320000|2020-12-30 05:15:20|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1609305430000|2020-12-30 05:17:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1609305440000|2020-12-30 05:17:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1609305540000|2020-12-30 05:19:00|||||||||1
1609305870000|2020-12-30 05:24:30|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|8
1609305950000|2020-12-30 05:25:50|1292.7|1291.7|1292.6|1291.6|1292.7|1291.7|1292.6|1291.6|3
1609306000000|2020-12-30 05:26:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1609306020000|2020-12-30 05:27:00|||||||||1
1609306030000|2020-12-30 05:27:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|6
1609306150000|2020-12-30 05:29:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|0
1609306160000|2020-12-30 05:29:20|||||||||1
1609306170000|2020-12-30 05:29:30|||||||||1
1609306200000|2020-12-30 05:30:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|5
1609306290000|2020-12-30 05:31:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1609306370000|2020-12-30 05:32:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1609306410000|2020-12-30 05:33:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1609306460000|2020-12-30 05:34:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1609306470000|2020-12-30 05:34:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1609306480000|2020-12-30 05:34:40|1293.6|1292.6|1293.6|1292.6|1293.8|1292.8|1293.6|1292.6|5
1609306490000|2020-12-30 05:34:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1609306500000|2020-12-30 05:35:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1609306670000|2020-12-30 05:37:50|||||||||1
1609306690000|2020-12-30 05:38:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1609306710000|2020-12-30 05:38:30|1293|1292|1293|1292|1293|1292|1293|1292|2
1609306770000|2020-12-30 05:39:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1609306800000|2020-12-30 05:40:00|||||||||1
1609306810000|2020-12-30 05:40:10|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|3
1609306820000|2020-12-30 05:40:20|1291.7|1290.7|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|2
1609306830000|2020-12-30 05:40:30|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1609306840000|2020-12-30 05:40:40|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1609306850000|2020-12-30 05:40:50|||||||||2
1609306860000|2020-12-30 05:41:00|1292.1|1291.1|1292|1291|1292.1|1291.1|1292|1291|8
1609306870000|2020-12-30 05:41:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|7
1609306930000|2020-12-30 05:42:10|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1609306980000|2020-12-30 05:43:00|1291.8|1290.8|1291.6|1290.6|1291.8|1290.8|1291.6|1290.6|3
1609306990000|2020-12-30 05:43:10|||||||||1
1609307030000|2020-12-30 05:43:50|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1609307140000|2020-12-30 05:45:40|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1609307280000|2020-12-30 05:48:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1609307410000|2020-12-30 05:50:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1609307460000|2020-12-30 05:51:00|||||||||1
1609307470000|2020-12-30 05:51:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1609307660000|2020-12-30 05:54:20|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1609307670000|2020-12-30 05:54:30|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1609307700000|2020-12-30 05:55:00|||||||||1
1609307830000|2020-12-30 05:57:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|3
1609307880000|2020-12-30 05:58:00|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|6
1609307890000|2020-12-30 05:58:10|||||||||2
1609307900000|2020-12-30 05:58:20|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|5
1609307910000|2020-12-30 05:58:30|||||||||3
1609307920000|2020-12-30 05:58:40|||||||||1
1609307930000|2020-12-30 05:58:50|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|3
1609307940000|2020-12-30 05:59:00|||||||||3
1609307960000|2020-12-30 05:59:20|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|3
1609307970000|2020-12-30 05:59:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1609307980000|2020-12-30 05:59:40|||||||||1
1609307990000|2020-12-30 05:59:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|11
1609308000000|2020-12-30 06:00:00|||||||||1
1609308010000|2020-12-30 06:00:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1609308020000|2020-12-30 06:00:20|1292|1291|1292|1291|1292|1291|1292|1291|1
1609308030000|2020-12-30 06:00:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1609308060000|2020-12-30 06:01:00|1292|1291|1292|1291|1292|1291|1292|1291|1
1609308070000|2020-12-30 06:01:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1609308080000|2020-12-30 06:01:20|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1609308110000|2020-12-30 06:01:50|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1609308140000|2020-12-30 06:02:20|1292.5|1291.5|1292.3|1291.3|1292.5|1291.5|1292.3|1291.3|4
1609308150000|2020-12-30 06:02:30|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1609308190000|2020-12-30 06:03:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1609308230000|2020-12-30 06:03:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1609308280000|2020-12-30 06:04:40|||||||||2
1609308300000|2020-12-30 06:05:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1609308460000|2020-12-30 06:07:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1609308490000|2020-12-30 06:08:10|1293|1292|1293|1292|1293|1292|1293|1292|1
1609308740000|2020-12-30 06:12:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|7
1609308750000|2020-12-30 06:12:30|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|7
1609308810000|2020-12-30 06:13:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1609308870000|2020-12-30 06:14:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1609308900000|2020-12-30 06:15:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1609308910000|2020-12-30 06:15:10|||||||||2
1609308940000|2020-12-30 06:15:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1609309150000|2020-12-30 06:19:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1609309160000|2020-12-30 06:19:20|||||||||1
1609309200000|2020-12-30 06:20:00|||||||||1
1609309210000|2020-12-30 06:20:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|20
1609309220000|2020-12-30 06:20:20|||||||||12
1609309230000|2020-12-30 06:20:30|||||||||1
1609309250000|2020-12-30 06:20:50|||||||||1
1609309270000|2020-12-30 06:21:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|4
1609309410000|2020-12-30 06:23:30|1293|1292|1293|1292|1293|1292|1293|1292|5
1609309570000|2020-12-30 06:26:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1609309700000|2020-12-30 06:28:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1609309710000|2020-12-30 06:28:30|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|2
1609309720000|2020-12-30 06:28:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|3
1609309750000|2020-12-30 06:29:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1609309770000|2020-12-30 06:29:30|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1609309790000|2020-12-30 06:29:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1609309990000|2020-12-30 06:33:10|||||||||1
1609310020000|2020-12-30 06:33:40|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|5
1609310030000|2020-12-30 06:33:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|4
1609310110000|2020-12-30 06:35:10|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|3
1609310120000|2020-12-30 06:35:20|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.2|1292.2|7
1609310130000|2020-12-30 06:35:30|||||||||1
1609310140000|2020-12-30 06:35:40|||||||||2
1609310210000|2020-12-30 06:36:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1609310380000|2020-12-30 06:39:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1609310580000|2020-12-30 06:43:00|||||||||1
1609310640000|2020-12-30 06:44:00|1293.4|1292.4|1293.6|1292.6|1293.6|1292.6|1293.4|1292.4|5
1609310660000|2020-12-30 06:44:20|1293.5|1292.5|1293.7|1292.7|1293.8|1292.8|1293.5|1292.5|8
1609310690000|2020-12-30 06:44:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1609310740000|2020-12-30 06:45:40|||||||||1
1609310820000|2020-12-30 06:47:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1609310930000|2020-12-30 06:48:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1609310960000|2020-12-30 06:49:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1609310970000|2020-12-30 06:49:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1609311140000|2020-12-30 06:52:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1609311570000|2020-12-30 06:59:30|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|14
1609311600000|2020-12-30 07:00:00|1292.1|1291.1|1292|1291|1292.1|1291.1|1292|1291|5
1609311610000|2020-12-30 07:00:10|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|4
1609311650000|2020-12-30 07:00:50|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|3
1609311760000|2020-12-30 07:02:40|1292.8|1291.8|1292.7|1291.7|1292.9|1291.9|1292.7|1291.7|8
1609311790000|2020-12-30 07:03:10|1292.8|1291.8|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|9
1609311800000|2020-12-30 07:03:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|5
1609311810000|2020-12-30 07:03:30|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|14
1609311830000|2020-12-30 07:03:50|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|2
1609311880000|2020-12-30 07:04:40|||||||||11
1609311980000|2020-12-30 07:06:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1609311990000|2020-12-30 07:06:30|||||||||1
1609312010000|2020-12-30 07:06:50|1293.7|1292.7|1293.8|1292.8|1293.8|1292.8|1293.7|1292.7|14
1609312020000|2020-12-30 07:07:00|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|14
1609312030000|2020-12-30 07:07:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|8
1609312050000|2020-12-30 07:07:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1609312110000|2020-12-30 07:08:30|1294.1|1293.1|1293.9|1292.9|1294.1|1293.1|1293.9|1292.9|9
1609312170000|2020-12-30 07:09:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|6
1609312210000|2020-12-30 07:10:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1609312270000|2020-12-30 07:11:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|3
1609312280000|2020-12-30 07:11:20|1293.6|1292.6|1293.4|1292.4|1293.6|1292.6|1293.4|1292.4|16
1609312320000|2020-12-30 07:12:00|||||||||1
1609312380000|2020-12-30 07:13:00|1293.6|1292.6|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|5
1609312390000|2020-12-30 07:13:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|8
1609312400000|2020-12-30 07:13:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1609312440000|2020-12-30 07:14:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|7
1609312480000|2020-12-30 07:14:40|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|13
1609312500000|2020-12-30 07:15:00|||||||||1
1609312510000|2020-12-30 07:15:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1609312550000|2020-12-30 07:15:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1609312560000|2020-12-30 07:16:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|18
1609312580000|2020-12-30 07:16:20|||||||||4
1609312590000|2020-12-30 07:16:30|||||||||1
1609312670000|2020-12-30 07:17:50|||||||||1
1609312710000|2020-12-30 07:18:30|1293.3|1292.3|1293.1|1292.1|1293.3|1292.3|1293.1|1292.1|21
1609312720000|2020-12-30 07:18:40|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|7
1609312740000|2020-12-30 07:19:00|||||||||1
1609312760000|2020-12-30 07:19:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1609312820000|2020-12-30 07:20:20|||||||||5
1609312830000|2020-12-30 07:20:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1609312860000|2020-12-30 07:21:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1609312910000|2020-12-30 07:21:50|||||||||1
1609312920000|2020-12-30 07:22:00|||||||||1
1609313030000|2020-12-30 07:23:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|5
1609313120000|2020-12-30 07:25:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1609313140000|2020-12-30 07:25:40|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|6
1609313170000|2020-12-30 07:26:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1609313200000|2020-12-30 07:26:40|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|8
1609313220000|2020-12-30 07:27:00|1293.5|1292.5|1293.6|1292.6|1293.7|1292.7|1293.5|1292.5|4
1609313230000|2020-12-30 07:27:10|||||||||6
1609313240000|2020-12-30 07:27:20|||||||||3
1609313320000|2020-12-30 07:28:40|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|4
1609313330000|2020-12-30 07:28:50|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|3
1609313340000|2020-12-30 07:29:00|1293.7|1292.7|1293.8|1292.8|1293.8|1292.8|1293.7|1292.7|2
1609313360000|2020-12-30 07:29:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1609313390000|2020-12-30 07:29:50|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|5
1609313400000|2020-12-30 07:30:00|1294|1293|1294|1293|1294|1293|1294|1293|9
1609313450000|2020-12-30 07:30:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1609313460000|2020-12-30 07:31:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|5
1609313480000|2020-12-30 07:31:20|||||||||1
1609313490000|2020-12-30 07:31:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1609313510000|2020-12-30 07:31:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1609313540000|2020-12-30 07:32:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1609313580000|2020-12-30 07:33:00|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|2
1609313600000|2020-12-30 07:33:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1609313610000|2020-12-30 07:33:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1609313630000|2020-12-30 07:33:50|||||||||1
1609313700000|2020-12-30 07:35:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1609313730000|2020-12-30 07:35:30|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|37
1609313760000|2020-12-30 07:36:00|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|5
1609313780000|2020-12-30 07:36:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|4
1609313790000|2020-12-30 07:36:30|||||||||1
1609313800000|2020-12-30 07:36:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1609313810000|2020-12-30 07:36:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1609313820000|2020-12-30 07:37:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|3
1609313830000|2020-12-30 07:37:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1609313880000|2020-12-30 07:38:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|4
1609313920000|2020-12-30 07:38:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1609313930000|2020-12-30 07:38:50|||||||||2
1609313940000|2020-12-30 07:39:00|||||||||2
1609313950000|2020-12-30 07:39:10|1293.6|1292.6|1293.8|1292.8|1293.8|1292.8|1293.6|1292.6|3
1609313960000|2020-12-30 07:39:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|3
1609313970000|2020-12-30 07:39:30|1294|1293|1294|1293|1294|1293|1294|1293|1
1609313980000|2020-12-30 07:39:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.7|1292.7|4
1609313990000|2020-12-30 07:39:50|||||||||1
1609314000000|2020-12-30 07:40:00|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|2
1609314040000|2020-12-30 07:40:40|1294|1293|1294|1293|1294|1293|1294|1293|2
1609314110000|2020-12-30 07:41:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|6
1609314140000|2020-12-30 07:42:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1609314160000|2020-12-30 07:42:40|||||||||1
1609314170000|2020-12-30 07:42:50|||||||||2
1609314180000|2020-12-30 07:43:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|3
1609314190000|2020-12-30 07:43:10|1293.7|1292.7|1293.9|1292.9|1293.9|1292.9|1293.7|1292.7|10
1609314210000|2020-12-30 07:43:30|1294|1293|1293.8|1292.8|1294|1293|1293.8|1292.8|2
1609314220000|2020-12-30 07:43:40|1294|1293|1294|1293|1294|1293|1294|1293|3
1609314230000|2020-12-30 07:43:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1609314240000|2020-12-30 07:44:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1609314250000|2020-12-30 07:44:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1609314280000|2020-12-30 07:44:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1609314290000|2020-12-30 07:44:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|20
1609314300000|2020-12-30 07:45:00|1293|1292|1293|1292|1293|1292|1293|1292|6
1609314310000|2020-12-30 07:45:10|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|4
1609314320000|2020-12-30 07:45:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1609314350000|2020-12-30 07:45:50|||||||||1
1609314360000|2020-12-30 07:46:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.6|1291.6|8
1609314370000|2020-12-30 07:46:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|3
1609314380000|2020-12-30 07:46:20|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|9
1609314400000|2020-12-30 07:46:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|7
1609314420000|2020-12-30 07:47:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|7
1609314490000|2020-12-30 07:48:10|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|11
1609314500000|2020-12-30 07:48:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1609314510000|2020-12-30 07:48:30|1292.5|1291.5|1292.3|1291.3|1292.5|1291.5|1292.3|1291.3|18
1609314520000|2020-12-30 07:48:40|1292.4|1291.4|1292.5|1291.5|1292.5|1291.5|1292.4|1291.4|6
1609314540000|2020-12-30 07:49:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1609314560000|2020-12-30 07:49:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|4
1609314590000|2020-12-30 07:49:50|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1609314600000|2020-12-30 07:50:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|8
1609314670000|2020-12-30 07:51:10|1292.6|1291.6|1292.4|1291.4|1292.6|1291.6|1292.4|1291.4|41
1609314710000|2020-12-30 07:51:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|5
1609314730000|2020-12-30 07:52:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1609314750000|2020-12-30 07:52:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.4|1291.4|3
1609314760000|2020-12-30 07:52:40|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1609314770000|2020-12-30 07:52:50|||||||||1
1609314780000|2020-12-30 07:53:00|||||||||1
1609314800000|2020-12-30 07:53:20|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1609314840000|2020-12-30 07:54:00|||||||||28
1609314880000|2020-12-30 07:54:40|||||||||1
1609314900000|2020-12-30 07:55:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1609314910000|2020-12-30 07:55:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|10
1609314990000|2020-12-30 07:56:30|1292.5|1291.5|1292.7|1291.7|1292.7|1291.7|1292.5|1291.5|10
1609315000000|2020-12-30 07:56:40|1292.5|1291.5|1292.4|1291.4|1292.6|1291.6|1292.4|1291.4|44
1609315010000|2020-12-30 07:56:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|11
1609315020000|2020-12-30 07:57:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1609315030000|2020-12-30 07:57:10|||||||||1
1609315040000|2020-12-30 07:57:20|||||||||2
1609315060000|2020-12-30 07:57:40|1292.7|1291.7|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|8
1609315080000|2020-12-30 07:58:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.5|1291.5|7
1609315090000|2020-12-30 07:58:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1609315100000|2020-12-30 07:58:20|||||||||4
1609315120000|2020-12-30 07:58:40|1292.6|1291.6|1292.7|1291.7|1292.7|1291.7|1292.6|1291.6|32
1609315130000|2020-12-30 07:58:50|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|4
1609315140000|2020-12-30 07:59:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|4
1609315150000|2020-12-30 07:59:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|4
1609315170000|2020-12-30 07:59:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|9
1609315180000|2020-12-30 07:59:40|||||||||1
1609315190000|2020-12-30 07:59:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|15
1609315200000|2020-12-30 08:00:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|25
1609315210000|2020-12-30 08:00:10|1292.4|1291.4|1292.5|1291.5|1292.5|1291.5|1292.3|1291.3|13
1609315220000|2020-12-30 08:00:20|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|14
1609315230000|2020-12-30 08:00:30|1292.6|1291.6|1292.7|1291.7|1292.7|1291.7|1292.6|1291.6|13
1609315240000|2020-12-30 08:00:40|1292.8|1291.8|1292.9|1291.9|1293|1292|1292.8|1291.8|5
1609315250000|2020-12-30 08:00:50|1293|1292|1293|1292|1293|1292|1292.9|1291.9|5
1609315260000|2020-12-30 08:01:00|1292.9|1291.9|1293|1292|1293|1292|1292.8|1291.8|4
1609315270000|2020-12-30 08:01:10|1293.1|1292.1|1293.4|1292.4|1293.4|1292.4|1293.1|1292.1|13
1609315280000|2020-12-30 08:01:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|11
1609315290000|2020-12-30 08:01:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|5
1609315300000|2020-12-30 08:01:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|5
1609315310000|2020-12-30 08:01:50|1293.7|1292.7|1293.8|1292.8|1293.8|1292.8|1293.6|1292.6|18
1609315320000|2020-12-30 08:02:00|1293.6|1292.6|1293.4|1292.4|1293.6|1292.6|1293.4|1292.4|17
1609315330000|2020-12-30 08:02:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1609315340000|2020-12-30 08:02:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|3
1609315350000|2020-12-30 08:02:30|||||||||2
1609315370000|2020-12-30 08:02:50|1293.7|1292.7|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|5
1609315380000|2020-12-30 08:03:00|1293.6|1292.6|1293.4|1292.4|1293.6|1292.6|1293.1|1292.1|40
1609315390000|2020-12-30 08:03:10|1293.1|1292.1|1293|1292|1293.1|1292.1|1292.9|1291.9|41
1609315400000|2020-12-30 08:03:20|1293.1|1292.1|1293.3|1292.3|1293.3|1292.3|1293.1|1292.1|17
1609315410000|2020-12-30 08:03:30|1293.4|1292.4|1293.6|1292.6|1293.6|1292.6|1293.4|1292.4|10
1609315420000|2020-12-30 08:03:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1609315430000|2020-12-30 08:03:50|1293.4|1292.4|1293.7|1292.7|1293.7|1292.7|1293.4|1292.4|10
1609315440000|2020-12-30 08:04:00|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.4|1292.4|9
1609315450000|2020-12-30 08:04:10|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|3
1609315460000|2020-12-30 08:04:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|4
1609315470000|2020-12-30 08:04:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1609315480000|2020-12-30 08:04:40|1293.4|1292.4|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|9
1609315490000|2020-12-30 08:04:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.3|1292.3|8
1609315500000|2020-12-30 08:05:00|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|2
1609315510000|2020-12-30 08:05:10|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|3
1609315520000|2020-12-30 08:05:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|14
1609315530000|2020-12-30 08:05:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1609315540000|2020-12-30 08:05:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1609315550000|2020-12-30 08:05:50|||||||||1
1609315560000|2020-12-30 08:06:00|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.2|1292.2|17
1609315570000|2020-12-30 08:06:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|3
1609315580000|2020-12-30 08:06:20|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|3
1609315590000|2020-12-30 08:06:30|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|5
1609315600000|2020-12-30 08:06:40|||||||||1
1609315610000|2020-12-30 08:06:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|11
1609315620000|2020-12-30 08:07:00|||||||||3
1609315630000|2020-12-30 08:07:10|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|4
1609315640000|2020-12-30 08:07:20|1292.7|1291.7|1292.4|1291.4|1292.7|1291.7|1292.4|1291.4|33
1609315650000|2020-12-30 08:07:30|1292.5|1291.5|1292.4|1291.4|1292.5|1291.5|1292.4|1291.4|28
1609315660000|2020-12-30 08:07:40|1292.5|1291.5|1292.7|1291.7|1292.7|1291.7|1292.5|1291.5|14
1609315670000|2020-12-30 08:07:50|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.5|1291.5|13
1609315680000|2020-12-30 08:08:00|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.5|1291.5|5
1609315690000|2020-12-30 08:08:10|1292.7|1291.7|1292.9|1291.9|1292.9|1291.9|1292.7|1291.7|9
1609315700000|2020-12-30 08:08:20|1292.8|1291.8|1293|1292|1293.1|1292.1|1292.8|1291.8|13
1609315710000|2020-12-30 08:08:30|1292.9|1291.9|1293.3|1292.3|1293.3|1292.3|1292.9|1291.9|21
1609315720000|2020-12-30 08:08:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|3
1609315730000|2020-12-30 08:08:50|1293.1|1292.1|1293|1292|1293.1|1292.1|1292.7|1291.7|11
1609315740000|2020-12-30 08:09:00|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|8
1609315750000|2020-12-30 08:09:10|1292.9|1291.9|1293.1|1292.1|1293.1|1292.1|1292.8|1291.8|11
1609315760000|2020-12-30 08:09:20|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|6
1609315770000|2020-12-30 08:09:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|12
1609315780000|2020-12-30 08:09:40|1293.3|1292.3|1293.2|1292.2|1293.4|1292.4|1293.2|1292.2|12
1609315790000|2020-12-30 08:09:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|12
1609315800000|2020-12-30 08:10:00|1293.2|1292.2|1293.3|1292.3|1293.4|1292.4|1293.2|1292.2|11
1609315810000|2020-12-30 08:10:10|1293.5|1292.5|1293.8|1292.8|1293.9|1292.9|1293.5|1292.5|20
1609315820000|2020-12-30 08:10:20|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|5
1609315840000|2020-12-30 08:10:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1609315850000|2020-12-30 08:10:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|8
1609315870000|2020-12-30 08:11:10|1293.9|1292.9|1294.1|1293.1|1294.1|1293.1|1293.9|1292.9|4
1609315880000|2020-12-30 08:11:20|1294|1293|1293.9|1292.9|1294|1293|1293.8|1292.8|5
1609315890000|2020-12-30 08:11:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|5
1609315900000|2020-12-30 08:11:40|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|6
1609315910000|2020-12-30 08:11:50|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.1|1293.1|4
1609315920000|2020-12-30 08:12:00|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.1|1293.1|16
1609315930000|2020-12-30 08:12:10|1294.2|1293.2|1293.8|1292.8|1294.2|1293.2|1293.7|1292.7|99
1609315940000|2020-12-30 08:12:20|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.7|1292.7|21
1609315950000|2020-12-30 08:12:30|1294|1293|1294|1293|1294|1293|1294|1293|3
1609315960000|2020-12-30 08:12:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|6
1609315970000|2020-12-30 08:12:50|1293.7|1292.7|1293.8|1292.8|1293.8|1292.8|1293.7|1292.7|2
1609315980000|2020-12-30 08:13:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|5
1609315990000|2020-12-30 08:13:10|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|4
1609316000000|2020-12-30 08:13:20|||||||||5
1609316010000|2020-12-30 08:13:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1609316020000|2020-12-30 08:13:40|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|7
1609316030000|2020-12-30 08:13:50|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|3
1609316050000|2020-12-30 08:14:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1609316060000|2020-12-30 08:14:20|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|5
1609316070000|2020-12-30 08:14:30|||||||||1
1609316080000|2020-12-30 08:14:40|1294|1293|1294|1293|1294|1293|1294|1293|1
1609316090000|2020-12-30 08:14:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|0
1609316100000|2020-12-30 08:15:00|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|32
1609316110000|2020-12-30 08:15:10|1293.8|1292.8|1293.6|1292.6|1293.8|1292.8|1293.6|1292.6|58
1609316120000|2020-12-30 08:15:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1609316130000|2020-12-30 08:15:30|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|5
1609316140000|2020-12-30 08:15:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1609316150000|2020-12-30 08:15:50|||||||||1
1609316160000|2020-12-30 08:16:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1609316170000|2020-12-30 08:16:10|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|3
1609316180000|2020-12-30 08:16:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|9
1609316190000|2020-12-30 08:16:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1609316210000|2020-12-30 08:16:50|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|4
1609316220000|2020-12-30 08:17:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1609316230000|2020-12-30 08:17:10|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|4
1609316240000|2020-12-30 08:17:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1609316250000|2020-12-30 08:17:30|||||||||4
1609316260000|2020-12-30 08:17:40|1293.2|1292.2|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|5
1609316270000|2020-12-30 08:17:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1609316290000|2020-12-30 08:18:10|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.3|1292.3|5
1609316300000|2020-12-30 08:18:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|5
1609316310000|2020-12-30 08:18:30|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|4
1609316320000|2020-12-30 08:18:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1609316330000|2020-12-30 08:18:50|1293.6|1292.6|1293.9|1292.9|1293.9|1292.9|1293.6|1292.6|5
1609316340000|2020-12-30 08:19:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|5
1609316360000|2020-12-30 08:19:20|||||||||1
1609316370000|2020-12-30 08:19:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1609316380000|2020-12-30 08:19:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1609316390000|2020-12-30 08:19:50|1293.6|1292.6|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|18
1609316400000|2020-12-30 08:20:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|17
1609316410000|2020-12-30 08:20:10|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|5
1609316440000|2020-12-30 08:20:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1609316450000|2020-12-30 08:20:50|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|4
1609316460000|2020-12-30 08:21:00|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|7
1609316470000|2020-12-30 08:21:10|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.4|1292.4|2
1609316480000|2020-12-30 08:21:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|4
1609316510000|2020-12-30 08:21:50|1293.5|1292.5|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|4
1609316520000|2020-12-30 08:22:00|1293.6|1292.6|1293.4|1292.4|1293.6|1292.6|1293.4|1292.4|3
1609316530000|2020-12-30 08:22:10|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|3
1609316540000|2020-12-30 08:22:20|||||||||3
1609316550000|2020-12-30 08:22:30|||||||||1
1609316560000|2020-12-30 08:22:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|4
1609316570000|2020-12-30 08:22:50|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.2|1292.2|6
1609316580000|2020-12-30 08:23:00|||||||||3
1609316600000|2020-12-30 08:23:20|1293.4|1292.4|1293.1|1292.1|1293.4|1292.4|1293.1|1292.1|26
1609316610000|2020-12-30 08:23:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1609316620000|2020-12-30 08:23:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|4
1609316630000|2020-12-30 08:23:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1609316640000|2020-12-30 08:24:00|||||||||1
1609316650000|2020-12-30 08:24:10|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|3
1609316660000|2020-12-30 08:24:20|||||||||1
1609316670000|2020-12-30 08:24:30|||||||||1
1609316680000|2020-12-30 08:24:40|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|10
1609316690000|2020-12-30 08:24:50|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|23
1609316700000|2020-12-30 08:25:00|1293.6|1292.6|1293.7|1292.7|1293.7|1292.7|1293.5|1292.5|39
1609316710000|2020-12-30 08:25:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|7
1609316720000|2020-12-30 08:25:20|1293.5|1292.5|1293.7|1292.7|1293.7|1292.7|1293.5|1292.5|7
1609316730000|2020-12-30 08:25:30|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|8
1609316740000|2020-12-30 08:25:40|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|3
1609316750000|2020-12-30 08:25:50|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|5
1609316760000|2020-12-30 08:26:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|4
1609316770000|2020-12-30 08:26:10|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|3
1609316780000|2020-12-30 08:26:20|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|2
1609316790000|2020-12-30 08:26:30|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|16
1609316800000|2020-12-30 08:26:40|1294.5|1293.5|1294.7|1293.7|1294.7|1293.7|1294.5|1293.5|7
1609316810000|2020-12-30 08:26:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1609316820000|2020-12-30 08:27:00|1294.7|1293.7|1294.8|1293.8|1294.9|1293.9|1294.7|1293.7|25
1609316830000|2020-12-30 08:27:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|5
1609316840000|2020-12-30 08:27:20|1294.8|1293.8|1295|1294|1295|1294|1294.8|1293.8|6
1609316850000|2020-12-30 08:27:30|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|4
1609316860000|2020-12-30 08:27:40|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|11
1609316870000|2020-12-30 08:27:50|1295|1294|1295|1294|1295|1294|1295|1294|1
1609316880000|2020-12-30 08:28:00|1294.9|1293.9|1294.7|1293.7|1294.9|1293.9|1294.7|1293.7|24
1609316890000|2020-12-30 08:28:10|||||||||1
1609316910000|2020-12-30 08:28:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|5
1609316920000|2020-12-30 08:28:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1609316930000|2020-12-30 08:28:50|||||||||1
1609316940000|2020-12-30 08:29:00|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|3
1609316950000|2020-12-30 08:29:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1609316970000|2020-12-30 08:29:30|1295|1294|1295|1294|1295|1294|1295|1294|1
1609316990000|2020-12-30 08:29:50|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|6
1609317000000|2020-12-30 08:30:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1609317030000|2020-12-30 08:30:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1609317040000|2020-12-30 08:30:40|1295|1294|1295|1294|1295|1294|1295|1294|4
1609317050000|2020-12-30 08:30:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1609317060000|2020-12-30 08:31:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1609317070000|2020-12-30 08:31:10|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.2|1294.2|21
1609317080000|2020-12-30 08:31:20|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|5
1609317110000|2020-12-30 08:31:50|||||||||1
1609317130000|2020-12-30 08:32:10|1295|1294|1295|1294|1295|1294|1295|1294|1
1609317150000|2020-12-30 08:32:30|1295.3|1294.3|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|50
1609317170000|2020-12-30 08:32:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1609317180000|2020-12-30 08:33:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|14
1609317190000|2020-12-30 08:33:10|||||||||1
1609317200000|2020-12-30 08:33:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|27
1609317210000|2020-12-30 08:33:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|6
1609317220000|2020-12-30 08:33:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|5
1609317230000|2020-12-30 08:33:50|||||||||7
1609317240000|2020-12-30 08:34:00|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|4
1609317250000|2020-12-30 08:34:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|21
1609317270000|2020-12-30 08:34:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|9
1609317280000|2020-12-30 08:34:40|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|25
1609317290000|2020-12-30 08:34:50|||||||||20
1609317310000|2020-12-30 08:35:10|||||||||25
1609317320000|2020-12-30 08:35:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1609317330000|2020-12-30 08:35:30|||||||||2
1609317340000|2020-12-30 08:35:40|||||||||1
1609317350000|2020-12-30 08:35:50|1295|1294|1295|1294|1295|1294|1295|1294|1
1609317370000|2020-12-30 08:36:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1609317380000|2020-12-30 08:36:20|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|5
1609317400000|2020-12-30 08:36:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1609317430000|2020-12-30 08:37:10|1295|1294|1295|1294|1295|1294|1295|1294|1
1609317450000|2020-12-30 08:37:30|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|2
1609317460000|2020-12-30 08:37:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1609317470000|2020-12-30 08:37:50|1295.4|1294.4|1295.1|1294.1|1295.4|1294.4|1295.1|1294.1|7
1609317490000|2020-12-30 08:38:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1609317530000|2020-12-30 08:38:50|||||||||1
1609317540000|2020-12-30 08:39:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1609317550000|2020-12-30 08:39:10|1295|1294|1295|1294|1295|1294|1295|1294|1
1609317560000|2020-12-30 08:39:20|1295.1|1294.1|1295.3|1294.3|1295.3|1294.3|1295.1|1294.1|2
1609317590000|2020-12-30 08:39:50|||||||||2
1609317610000|2020-12-30 08:40:10|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|4
1609317620000|2020-12-30 08:40:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1609317630000|2020-12-30 08:40:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1609317650000|2020-12-30 08:40:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1609317670000|2020-12-30 08:41:10|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|2
1609317690000|2020-12-30 08:41:30|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|2
1609317710000|2020-12-30 08:41:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|3
1609317750000|2020-12-30 08:42:30|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|3
1609317760000|2020-12-30 08:42:40|||||||||2
1609317770000|2020-12-30 08:42:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1609317780000|2020-12-30 08:43:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1609317790000|2020-12-30 08:43:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|12
1609317810000|2020-12-30 08:43:30|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|1
1609317820000|2020-12-30 08:43:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|4
1609317830000|2020-12-30 08:43:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1609317850000|2020-12-30 08:44:10|||||||||1
1609317860000|2020-12-30 08:44:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1609317890000|2020-12-30 08:44:50|||||||||3
1609317900000|2020-12-30 08:45:00|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|17
1609317930000|2020-12-30 08:45:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1609317940000|2020-12-30 08:45:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|4
1609317950000|2020-12-30 08:45:50|||||||||1
1609317970000|2020-12-30 08:46:10|||||||||1
1609317980000|2020-12-30 08:46:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1609317990000|2020-12-30 08:46:30|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|3
1609318010000|2020-12-30 08:46:50|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|2
1609318020000|2020-12-30 08:47:00|||||||||1
1609318030000|2020-12-30 08:47:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1609318060000|2020-12-30 08:47:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1609318070000|2020-12-30 08:47:50|1295|1294|1295|1294|1295|1294|1295|1294|2
1609318080000|2020-12-30 08:48:00|||||||||1
1609318090000|2020-12-30 08:48:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1609318100000|2020-12-30 08:48:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1609318110000|2020-12-30 08:48:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1609318130000|2020-12-30 08:48:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1609318140000|2020-12-30 08:49:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1609318150000|2020-12-30 08:49:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1609318170000|2020-12-30 08:49:30|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|2
1609318190000|2020-12-30 08:49:50|||||||||1
1609318210000|2020-12-30 08:50:10|||||||||2
1609318220000|2020-12-30 08:50:20|1295|1294|1295|1294|1295|1294|1295|1294|4
1609318230000|2020-12-30 08:50:30|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|10
1609318240000|2020-12-30 08:50:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1609318250000|2020-12-30 08:50:50|1295|1294|1295|1294|1295|1294|1295|1294|2
1609318260000|2020-12-30 08:51:00|1294.9|1293.9|1294.9|1293.9|1295|1294|1294.9|1293.9|16
1609318270000|2020-12-30 08:51:10|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|14
1609318280000|2020-12-30 08:51:20|||||||||1
1609318290000|2020-12-30 08:51:30|1295|1294|1295|1294|1295|1294|1295|1294|2
1609318310000|2020-12-30 08:51:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|14
1609318330000|2020-12-30 08:52:10|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|9
1609318340000|2020-12-30 08:52:20|1294.5|1293.5|1294.3|1293.3|1294.5|1293.5|1294.2|1293.2|48
1609318350000|2020-12-30 08:52:30|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|18
1609318360000|2020-12-30 08:52:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|18
1609318370000|2020-12-30 08:52:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1609318380000|2020-12-30 08:53:00|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|4
1609318390000|2020-12-30 08:53:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1609318410000|2020-12-30 08:53:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1609318420000|2020-12-30 08:53:40|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|2
1609318450000|2020-12-30 08:54:10|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|4
1609318470000|2020-12-30 08:54:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1609318480000|2020-12-30 08:54:40|1294.3|1293.3|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|6
1609318490000|2020-12-30 08:54:50|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|3
1609318500000|2020-12-30 08:55:00|||||||||3
1609318510000|2020-12-30 08:55:10|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|6
1609318520000|2020-12-30 08:55:20|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|21
1609318530000|2020-12-30 08:55:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1609318550000|2020-12-30 08:55:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|5
1609318570000|2020-12-30 08:56:10|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|6
1609318590000|2020-12-30 08:56:30|||||||||1
1609318600000|2020-12-30 08:56:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|4
1609318620000|2020-12-30 08:57:00|||||||||6
1609318630000|2020-12-30 08:57:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|13
1609318650000|2020-12-30 08:57:30|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|5
1609318660000|2020-12-30 08:57:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|3
1609318670000|2020-12-30 08:57:50|||||||||1
1609318680000|2020-12-30 08:58:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1609318700000|2020-12-30 08:58:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1609318720000|2020-12-30 08:58:40|||||||||1
1609318740000|2020-12-30 08:59:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1609318770000|2020-12-30 08:59:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1609318800000|2020-12-30 09:00:00|||||||||1
1609318810000|2020-12-30 09:00:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|31
1609318830000|2020-12-30 09:00:30|1294|1293|1294|1293|1294|1293|1294|1293|1
1609318840000|2020-12-30 09:00:40|1294.1|1293.1|1293.9|1292.9|1294.1|1293.1|1293.9|1292.9|3
1609318850000|2020-12-30 09:00:50|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|2
1609318860000|2020-12-30 09:01:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|4
1609318870000|2020-12-30 09:01:10|||||||||2
1609318890000|2020-12-30 09:01:30|1294.1|1293.1|1293.9|1292.9|1294.1|1293.1|1293.8|1292.8|6
1609318910000|2020-12-30 09:01:50|||||||||1
1609318920000|2020-12-30 09:02:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1609318930000|2020-12-30 09:02:10|1293.9|1292.9|1293.6|1292.6|1293.9|1292.9|1293.6|1292.6|54
1609318940000|2020-12-30 09:02:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|36
1609318950000|2020-12-30 09:02:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|7
1609318970000|2020-12-30 09:02:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|30
1609318980000|2020-12-30 09:03:00|1293.5|1292.5|1293.3|1292.3|1293.5|1292.5|1293.3|1292.3|2
1609318990000|2020-12-30 09:03:10|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|3
1609319000000|2020-12-30 09:03:20|||||||||1
1609319020000|2020-12-30 09:03:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1609319030000|2020-12-30 09:03:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1609319040000|2020-12-30 09:04:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|0
1609319050000|2020-12-30 09:04:10|||||||||4
1609319060000|2020-12-30 09:04:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1609319080000|2020-12-30 09:04:40|||||||||1
1609319100000|2020-12-30 09:05:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1609319110000|2020-12-30 09:05:10|||||||||2
1609319120000|2020-12-30 09:05:20|1293.7|1292.7|1293.8|1292.8|1293.8|1292.8|1293.7|1292.7|5
1609319130000|2020-12-30 09:05:30|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|0
1609319140000|2020-12-30 09:05:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|3
1609319160000|2020-12-30 09:06:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1609319180000|2020-12-30 09:06:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1609319200000|2020-12-30 09:06:40|1294|1293|1294|1293|1294|1293|1294|1293|2
1609319210000|2020-12-30 09:06:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|4
1609319220000|2020-12-30 09:07:00|||||||||1
1609319230000|2020-12-30 09:07:10|||||||||1
1609319240000|2020-12-30 09:07:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1609319250000|2020-12-30 09:07:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|8
1609319260000|2020-12-30 09:07:40|||||||||1
1609319270000|2020-12-30 09:07:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1609319280000|2020-12-30 09:08:00|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|3
1609319290000|2020-12-30 09:08:10|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|3
1609319310000|2020-12-30 09:08:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1609319320000|2020-12-30 09:08:40|||||||||1
1609319340000|2020-12-30 09:09:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1609319350000|2020-12-30 09:09:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|16
1609319360000|2020-12-30 09:09:20|||||||||1
1609319370000|2020-12-30 09:09:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|4
1609319380000|2020-12-30 09:09:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1609319390000|2020-12-30 09:09:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1609319410000|2020-12-30 09:10:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1609319420000|2020-12-30 09:10:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|6
1609319430000|2020-12-30 09:10:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|7
1609319440000|2020-12-30 09:10:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|4
1609319450000|2020-12-30 09:10:50|||||||||1
1609319480000|2020-12-30 09:11:20|||||||||1
1609319500000|2020-12-30 09:11:40|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|9
1609319520000|2020-12-30 09:12:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|3
1609319530000|2020-12-30 09:12:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1609319540000|2020-12-30 09:12:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1609319560000|2020-12-30 09:12:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1609319570000|2020-12-30 09:12:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|3
1609319580000|2020-12-30 09:13:00|||||||||2
1609319600000|2020-12-30 09:13:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1609319610000|2020-12-30 09:13:30|||||||||2
1609319620000|2020-12-30 09:13:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1609319630000|2020-12-30 09:13:50|||||||||2
1609319650000|2020-12-30 09:14:10|||||||||4
1609319660000|2020-12-30 09:14:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1609319670000|2020-12-30 09:14:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1609319680000|2020-12-30 09:14:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1609319690000|2020-12-30 09:14:50|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|3
1609319700000|2020-12-30 09:15:00|1294.6|1293.6|1294.2|1293.2|1294.6|1293.6|1294.2|1293.2|34
1609319710000|2020-12-30 09:15:10|||||||||3
1609319720000|2020-12-30 09:15:20|||||||||2
1609319730000|2020-12-30 09:15:30|||||||||1
1609319740000|2020-12-30 09:15:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|5
1609319750000|2020-12-30 09:15:50|1294|1293|1294|1293|1294|1293|1294|1293|1
1609319770000|2020-12-30 09:16:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1609319780000|2020-12-30 09:16:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|14
1609319790000|2020-12-30 09:16:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1609319800000|2020-12-30 09:16:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|5
1609319820000|2020-12-30 09:17:00|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|3
1609319830000|2020-12-30 09:17:10|||||||||3
1609319840000|2020-12-30 09:17:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1609319850000|2020-12-30 09:17:30|||||||||1
1609319860000|2020-12-30 09:17:40|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|6
1609319870000|2020-12-30 09:17:50|||||||||3
1609319880000|2020-12-30 09:18:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|5
1609319890000|2020-12-30 09:18:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1609319910000|2020-12-30 09:18:30|||||||||1
1609319920000|2020-12-30 09:18:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1609319930000|2020-12-30 09:18:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1609319940000|2020-12-30 09:19:00|||||||||3
1609319960000|2020-12-30 09:19:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1609319970000|2020-12-30 09:19:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1609320000000|2020-12-30 09:20:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|9
1609320020000|2020-12-30 09:20:20|1295|1294|1295|1294|1295|1294|1295|1294|1
1609320030000|2020-12-30 09:20:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1609320040000|2020-12-30 09:20:40|1295|1294|1295|1294|1295|1294|1295|1294|3
1609320050000|2020-12-30 09:20:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1609320070000|2020-12-30 09:21:10|||||||||5
1609320080000|2020-12-30 09:21:20|1294.8|1293.8|1295|1294|1295|1294|1294.8|1293.8|8
1609320090000|2020-12-30 09:21:30|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|5
1609320100000|2020-12-30 09:21:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1609320110000|2020-12-30 09:21:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1609320130000|2020-12-30 09:22:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1609320160000|2020-12-30 09:22:40|1294.8|1293.8|1294.6|1293.6|1294.8|1293.8|1294.6|1293.6|3
1609320170000|2020-12-30 09:22:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1609320180000|2020-12-30 09:23:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|13
1609320210000|2020-12-30 09:23:30|||||||||1
1609320220000|2020-12-30 09:23:40|||||||||1
1609320230000|2020-12-30 09:23:50|||||||||3
1609320240000|2020-12-30 09:24:00|||||||||1
1609320260000|2020-12-30 09:24:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1609320280000|2020-12-30 09:24:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1609320290000|2020-12-30 09:24:50|1294.9|1293.9|1294.7|1293.7|1294.9|1293.9|1294.7|1293.7|6
1609320300000|2020-12-30 09:25:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1609320310000|2020-12-30 09:25:10|||||||||2
1609320330000|2020-12-30 09:25:30|||||||||1
1609320340000|2020-12-30 09:25:40|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|3
1609320350000|2020-12-30 09:25:50|||||||||2
1609320360000|2020-12-30 09:26:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1609320380000|2020-12-30 09:26:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|4
1609320400000|2020-12-30 09:26:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|11
1609320410000|2020-12-30 09:26:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1609320430000|2020-12-30 09:27:10|||||||||1
1609320450000|2020-12-30 09:27:30|||||||||1
1609320460000|2020-12-30 09:27:40|||||||||2
1609320470000|2020-12-30 09:27:50|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|15
1609320480000|2020-12-30 09:28:00|||||||||1
1609320490000|2020-12-30 09:28:10|||||||||1
1609320500000|2020-12-30 09:28:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1609320520000|2020-12-30 09:28:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1609320540000|2020-12-30 09:29:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1609320560000|2020-12-30 09:29:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1609320580000|2020-12-30 09:29:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|10
1609320600000|2020-12-30 09:30:00|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|5
1609320630000|2020-12-30 09:30:30|||||||||2
1609320660000|2020-12-30 09:31:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1609320680000|2020-12-30 09:31:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3
1609320690000|2020-12-30 09:31:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1609320700000|2020-12-30 09:31:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1609320720000|2020-12-30 09:32:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1609320740000|2020-12-30 09:32:20|||||||||4
1609320750000|2020-12-30 09:32:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|4
1609320760000|2020-12-30 09:32:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1609320770000|2020-12-30 09:32:50|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|6
1609320780000|2020-12-30 09:33:00|||||||||1
1609320800000|2020-12-30 09:33:20|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.5|1293.5|5
1609320810000|2020-12-30 09:33:30|||||||||1
1609320820000|2020-12-30 09:33:40|||||||||2
1609320830000|2020-12-30 09:33:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1609320840000|2020-12-30 09:34:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|0
1609320850000|2020-12-30 09:34:10|||||||||1
1609320870000|2020-12-30 09:34:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1609320880000|2020-12-30 09:34:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|5
1609320900000|2020-12-30 09:35:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1609320910000|2020-12-30 09:35:10|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|5
1609320940000|2020-12-30 09:35:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3
1609320960000|2020-12-30 09:36:00|||||||||1
1609320970000|2020-12-30 09:36:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|13
1609320980000|2020-12-30 09:36:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|8
1609320990000|2020-12-30 09:36:30|||||||||1
1609321000000|2020-12-30 09:36:40|||||||||2
1609321030000|2020-12-30 09:37:10|||||||||1
1609321040000|2020-12-30 09:37:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1609321050000|2020-12-30 09:37:30|||||||||1
1609321060000|2020-12-30 09:37:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1609321070000|2020-12-30 09:37:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1609321080000|2020-12-30 09:38:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1609321100000|2020-12-30 09:38:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1609321110000|2020-12-30 09:38:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|4
1609321130000|2020-12-30 09:38:50|1294|1293|1294|1293|1294|1293|1294|1293|4
1609321140000|2020-12-30 09:39:00|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|3
1609321150000|2020-12-30 09:39:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1609321160000|2020-12-30 09:39:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1609321170000|2020-12-30 09:39:30|||||||||1
1609321180000|2020-12-30 09:39:40|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|2
1609321200000|2020-12-30 09:40:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1609321210000|2020-12-30 09:40:10|||||||||2
1609321220000|2020-12-30 09:40:20|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|3
1609321230000|2020-12-30 09:40:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1609321240000|2020-12-30 09:40:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1609321260000|2020-12-30 09:41:00|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|6
1609321280000|2020-12-30 09:41:20|||||||||1
1609321300000|2020-12-30 09:41:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1609321320000|2020-12-30 09:42:00|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|4
1609321340000|2020-12-30 09:42:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1609321360000|2020-12-30 09:42:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1609321380000|2020-12-30 09:43:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1609321400000|2020-12-30 09:43:20|||||||||3
1609321410000|2020-12-30 09:43:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1609321440000|2020-12-30 09:44:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1609321450000|2020-12-30 09:44:10|1295|1294|1295|1294|1295|1294|1295|1294|1
1609321460000|2020-12-30 09:44:20|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|36
1609321470000|2020-12-30 09:44:30|||||||||1
1609321480000|2020-12-30 09:44:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1609321490000|2020-12-30 09:44:50|||||||||11
1609321500000|2020-12-30 09:45:00|||||||||1
1609321520000|2020-12-30 09:45:20|1295|1294|1295|1294|1295|1294|1295|1294|2
1609321550000|2020-12-30 09:45:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|10
1609321560000|2020-12-30 09:46:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1609321580000|2020-12-30 09:46:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1609321600000|2020-12-30 09:46:40|||||||||1
1609321610000|2020-12-30 09:46:50|1295|1294|1295|1294|1295|1294|1295|1294|1
1609321620000|2020-12-30 09:47:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1609321640000|2020-12-30 09:47:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1609321650000|2020-12-30 09:47:30|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|33
1609321660000|2020-12-30 09:47:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|30
1609321680000|2020-12-30 09:48:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|4
1609321720000|2020-12-30 09:48:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1609321740000|2020-12-30 09:49:00|||||||||1
1609321760000|2020-12-30 09:49:20|||||||||1
1609321780000|2020-12-30 09:49:40|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|5
1609321800000|2020-12-30 09:50:00|||||||||1
1609321820000|2020-12-30 09:50:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|5
1609321830000|2020-12-30 09:50:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1609321840000|2020-12-30 09:50:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|6
1609321860000|2020-12-30 09:51:00|||||||||3
1609321870000|2020-12-30 09:51:10|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|8
1609321880000|2020-12-30 09:51:20|||||||||1
1609321890000|2020-12-30 09:51:30|||||||||2
1609321900000|2020-12-30 09:51:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1609321920000|2020-12-30 09:52:00|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|24
1609321930000|2020-12-30 09:52:10|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|4
1609321940000|2020-12-30 09:52:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1609321960000|2020-12-30 09:52:40|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|2
1609321980000|2020-12-30 09:53:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1609322000000|2020-12-30 09:53:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1609322020000|2020-12-30 09:53:40|||||||||1
1609322030000|2020-12-30 09:53:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|0
1609322040000|2020-12-30 09:54:00|||||||||1
1609322050000|2020-12-30 09:54:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|8
1609322090000|2020-12-30 09:54:50|||||||||1
1609322100000|2020-12-30 09:55:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1609322130000|2020-12-30 09:55:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1609322150000|2020-12-30 09:55:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1609322170000|2020-12-30 09:56:10|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|2
1609322180000|2020-12-30 09:56:20|||||||||1
1609322190000|2020-12-30 09:56:30|||||||||1
1609322200000|2020-12-30 09:56:40|||||||||2
1609322210000|2020-12-30 09:56:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1609322220000|2020-12-30 09:57:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1609322250000|2020-12-30 09:57:30|||||||||2
1609322270000|2020-12-30 09:57:50|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|2
1609322300000|2020-12-30 09:58:20|||||||||1
1609322310000|2020-12-30 09:58:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1609322330000|2020-12-30 09:58:50|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|2
1609322350000|2020-12-30 09:59:10|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|3
1609322370000|2020-12-30 09:59:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1609322380000|2020-12-30 09:59:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1609322390000|2020-12-30 09:59:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1609322400000|2020-12-30 10:00:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1609322430000|2020-12-30 10:00:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1609322460000|2020-12-30 10:01:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1609322520000|2020-12-30 10:02:00|||||||||1
1609322600000|2020-12-30 10:03:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1609322610000|2020-12-30 10:03:30|||||||||1
1609322640000|2020-12-30 10:04:00|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|3
1609322690000|2020-12-30 10:04:50|1295|1294|1295|1294|1295|1294|1295|1294|1
1609322830000|2020-12-30 10:07:10|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|7
1609322850000|2020-12-30 10:07:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|5
1609322860000|2020-12-30 10:07:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1609322980000|2020-12-30 10:09:40|1295.1|1294.1|1294.9|1293.9|1295.1|1294.1|1294.9|1293.9|70
1609322990000|2020-12-30 10:09:50|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|8
1609323000000|2020-12-30 10:10:00|1295|1294|1295|1294|1295|1294|1295|1294|3
1609323010000|2020-12-30 10:10:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1609323050000|2020-12-30 10:10:50|||||||||1
1609323100000|2020-12-30 10:11:40|||||||||2
1609323210000|2020-12-30 10:13:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1609323220000|2020-12-30 10:13:40|1295|1294|1295|1294|1295|1294|1295|1294|3
1609323320000|2020-12-30 10:15:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1609323330000|2020-12-30 10:15:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1609323350000|2020-12-30 10:15:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1609323420000|2020-12-30 10:17:00|||||||||1
1609323430000|2020-12-30 10:17:10|||||||||1
1609323440000|2020-12-30 10:17:20|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|8
1609323450000|2020-12-30 10:17:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|22
1609323460000|2020-12-30 10:17:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|6
1609323500000|2020-12-30 10:18:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1609323520000|2020-12-30 10:18:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1609323540000|2020-12-30 10:19:00|||||||||6
1609323560000|2020-12-30 10:19:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1609323580000|2020-12-30 10:19:40|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|6
1609323590000|2020-12-30 10:19:50|||||||||2
1609323600000|2020-12-30 10:20:00|||||||||1
1609323620000|2020-12-30 10:20:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1609323640000|2020-12-30 10:20:40|||||||||6
1609323670000|2020-12-30 10:21:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1609323720000|2020-12-30 10:22:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|16
1609323730000|2020-12-30 10:22:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1609323740000|2020-12-30 10:22:20|||||||||1
1609323800000|2020-12-30 10:23:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|7
1609323830000|2020-12-30 10:23:50|1295.6|1294.6|1295.7|1294.7|1295.8|1294.8|1295.6|1294.6|13
1609323840000|2020-12-30 10:24:00|||||||||4
1609323930000|2020-12-30 10:25:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1609323940000|2020-12-30 10:25:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|22
1609323950000|2020-12-30 10:25:50|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|45
1609323980000|2020-12-30 10:26:20|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|3
1609323990000|2020-12-30 10:26:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|25
1609324000000|2020-12-30 10:26:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|15
1609324010000|2020-12-30 10:26:50|||||||||7
1609324020000|2020-12-30 10:27:00|||||||||15
1609324040000|2020-12-30 10:27:20|||||||||7
1609324060000|2020-12-30 10:27:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|32
1609324070000|2020-12-30 10:27:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|4
1609324090000|2020-12-30 10:28:10|||||||||22
1609324110000|2020-12-30 10:28:30|||||||||11
1609324120000|2020-12-30 10:28:40|1295|1294|1295|1294|1295|1294|1294.9|1293.9|45
1609324130000|2020-12-30 10:28:50|||||||||12
1609324140000|2020-12-30 10:29:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|7
1609324150000|2020-12-30 10:29:10|1295|1294|1295|1294|1295|1294|1295|1294|1
1609324160000|2020-12-30 10:29:20|||||||||26
1609324170000|2020-12-30 10:29:30|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|41
1609324180000|2020-12-30 10:29:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1609324200000|2020-12-30 10:30:00|||||||||1
1609324210000|2020-12-30 10:30:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|57
1609324220000|2020-12-30 10:30:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|34
1609324230000|2020-12-30 10:30:30|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|30
1609324240000|2020-12-30 10:30:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|5
1609324260000|2020-12-30 10:31:00|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|6
1609324270000|2020-12-30 10:31:10|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|6
1609324280000|2020-12-30 10:31:20|1294.1|1293.1|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|62
1609324290000|2020-12-30 10:31:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|17
1609324300000|2020-12-30 10:31:40|1294.3|1293.3|1294.5|1293.5|1294.5|1293.5|1294.3|1293.3|23
1609324310000|2020-12-30 10:31:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|42
1609324320000|2020-12-30 10:32:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|31
1609324330000|2020-12-30 10:32:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|32
1609324340000|2020-12-30 10:32:20|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|27
1609324350000|2020-12-30 10:32:30|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|2
1609324410000|2020-12-30 10:33:30|1294|1293|1294|1293|1294|1293|1294|1293|8
1609324480000|2020-12-30 10:34:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1609324540000|2020-12-30 10:35:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1609324610000|2020-12-30 10:36:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1609324620000|2020-12-30 10:37:00|1294|1293|1294|1293|1294|1293|1294|1293|3
1609324680000|2020-12-30 10:38:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1609324690000|2020-12-30 10:38:10|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|4
1609324830000|2020-12-30 10:40:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1609324840000|2020-12-30 10:40:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|6
1609324890000|2020-12-30 10:41:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1609324900000|2020-12-30 10:41:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|9
1609324910000|2020-12-30 10:41:50|||||||||2
1609324920000|2020-12-30 10:42:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|4
1609324930000|2020-12-30 10:42:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|9
1609324940000|2020-12-30 10:42:20|||||||||4
1609324960000|2020-12-30 10:42:40|||||||||4
1609324970000|2020-12-30 10:42:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|0
1609324980000|2020-12-30 10:43:00|||||||||4
1609325030000|2020-12-30 10:43:50|||||||||3
1609325040000|2020-12-30 10:44:00|1294|1293|1294|1293|1294|1293|1294|1293|3
1609325050000|2020-12-30 10:44:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1609325080000|2020-12-30 10:44:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1609325180000|2020-12-30 10:46:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|4
1609325240000|2020-12-30 10:47:20|||||||||2
1609325280000|2020-12-30 10:48:00|1294|1293|1294|1293|1294|1293|1294|1293|7
1609325360000|2020-12-30 10:49:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1609325420000|2020-12-30 10:50:20|||||||||1
1609325450000|2020-12-30 10:50:50|1294|1293|1294|1293|1294|1293|1294|1293|1
1609325460000|2020-12-30 10:51:00|||||||||7
1609325470000|2020-12-30 10:51:10|||||||||1
1609325490000|2020-12-30 10:51:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1609325500000|2020-12-30 10:51:40|||||||||3
1609325520000|2020-12-30 10:52:00|||||||||4
1609325570000|2020-12-30 10:52:50|||||||||1
1609325580000|2020-12-30 10:53:00|||||||||3
1609325610000|2020-12-30 10:53:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1609325620000|2020-12-30 10:53:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1609325650000|2020-12-30 10:54:10|||||||||2
1609325710000|2020-12-30 10:55:10|||||||||6
1609325780000|2020-12-30 10:56:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1609325820000|2020-12-30 10:57:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|5
1609325860000|2020-12-30 10:57:40|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|4
1609325970000|2020-12-30 10:59:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1609325990000|2020-12-30 10:59:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1609326120000|2020-12-30 11:02:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1609326190000|2020-12-30 11:03:10|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|7
1609326200000|2020-12-30 11:03:20|1294|1293|1294|1293|1294|1293|1294|1293|12
1609326210000|2020-12-30 11:03:30|||||||||9
1609326230000|2020-12-30 11:03:50|||||||||2
1609326250000|2020-12-30 11:04:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|17
1609326260000|2020-12-30 11:04:20|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|17
1609326300000|2020-12-30 11:05:00|1294|1293|1294|1293|1294|1293|1294|1293|5
1609326350000|2020-12-30 11:05:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1609326360000|2020-12-30 11:06:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1609326370000|2020-12-30 11:06:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|11
1609326480000|2020-12-30 11:08:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1609326520000|2020-12-30 11:08:40|1294|1293|1294|1293|1294|1293|1294|1293|4
1609326560000|2020-12-30 11:09:20|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|5
1609326840000|2020-12-30 11:14:00|||||||||1
1609326900000|2020-12-30 11:15:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1609326960000|2020-12-30 11:16:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1609327020000|2020-12-30 11:17:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1609327030000|2020-12-30 11:17:10|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|2
1609327070000|2020-12-30 11:17:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|4
1609327140000|2020-12-30 11:19:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|7
1609327150000|2020-12-30 11:19:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1609327160000|2020-12-30 11:19:20|1294|1293|1294|1293|1294|1293|1294|1293|2
1609327180000|2020-12-30 11:19:40|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|13
1609327190000|2020-12-30 11:19:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1609327200000|2020-12-30 11:20:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1609327210000|2020-12-30 11:20:10|||||||||1
1609327230000|2020-12-30 11:20:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|11
1609327260000|2020-12-30 11:21:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1609327280000|2020-12-30 11:21:20|1293.6|1292.6|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|2
1609327320000|2020-12-30 11:22:00|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|2
1609327360000|2020-12-30 11:22:40|||||||||3
1609327380000|2020-12-30 11:23:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1609327400000|2020-12-30 11:23:20|1293|1292|1293|1292|1293|1292|1293|1292|1
1609327420000|2020-12-30 11:23:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1609327430000|2020-12-30 11:23:50|||||||||2
1609327440000|2020-12-30 11:24:00|1292.7|1291.7|1292.6|1291.6|1292.7|1291.7|1292.6|1291.6|19
1609327450000|2020-12-30 11:24:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|14
1609327460000|2020-12-30 11:24:20|1292.4|1291.4|1292.5|1291.5|1292.5|1291.5|1292.4|1291.4|4
1609327490000|2020-12-30 11:24:50|||||||||10
1609327500000|2020-12-30 11:25:00|1292.4|1291.4|1292.6|1291.6|1292.6|1291.6|1292.4|1291.4|2
1609327510000|2020-12-30 11:25:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|4
1609327520000|2020-12-30 11:25:20|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|3
1609327540000|2020-12-30 11:25:40|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|4
1609327550000|2020-12-30 11:25:50|||||||||1
1609327560000|2020-12-30 11:26:00|1292.7|1291.7|1292.8|1291.8|1292.8|1291.8|1292.7|1291.7|12
1609327570000|2020-12-30 11:26:10|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|4
1609327590000|2020-12-30 11:26:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1609327620000|2020-12-30 11:27:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1609327630000|2020-12-30 11:27:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1609327680000|2020-12-30 11:28:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.7|1291.7|14
1609327690000|2020-12-30 11:28:10|||||||||4
1609327700000|2020-12-30 11:28:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|5
1609327740000|2020-12-30 11:29:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1609327770000|2020-12-30 11:29:30|1292.8|1291.8|1293|1292|1293|1292|1292.8|1291.8|5
1609327820000|2020-12-30 11:30:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1609327870000|2020-12-30 11:31:10|||||||||2
1609327900000|2020-12-30 11:31:40|||||||||1
1609327910000|2020-12-30 11:31:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|7
1609327920000|2020-12-30 11:32:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1609327950000|2020-12-30 11:32:30|1293|1292|1293|1292|1293|1292|1293|1292|3
1609328010000|2020-12-30 11:33:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|9
1609328040000|2020-12-30 11:34:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1609328050000|2020-12-30 11:34:10|1293|1292|1293|1292|1293|1292|1293|1292|1
1609328100000|2020-12-30 11:35:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1609328110000|2020-12-30 11:35:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1609328130000|2020-12-30 11:35:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|4
1609328140000|2020-12-30 11:35:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|3
1609328160000|2020-12-30 11:36:00|||||||||2
1609328170000|2020-12-30 11:36:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|8
1609328180000|2020-12-30 11:36:20|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|9
1609328190000|2020-12-30 11:36:30|||||||||3
1609328220000|2020-12-30 11:37:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|32
1609328230000|2020-12-30 11:37:10|1293.3|1292.3|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|16
1609328240000|2020-12-30 11:37:20|||||||||5
1609328250000|2020-12-30 11:37:30|||||||||3
1609328280000|2020-12-30 11:38:00|||||||||1
1609328300000|2020-12-30 11:38:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|8
1609328310000|2020-12-30 11:38:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|11
1609328330000|2020-12-30 11:38:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1609328360000|2020-12-30 11:39:20|1293.3|1292.3|1293.5|1292.5|1293.5|1292.5|1293.3|1292.3|6
1609328370000|2020-12-30 11:39:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1609328390000|2020-12-30 11:39:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1609328400000|2020-12-30 11:40:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1609328430000|2020-12-30 11:40:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1609328440000|2020-12-30 11:40:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1609328450000|2020-12-30 11:40:50|1293.4|1292.4|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|29
1609328460000|2020-12-30 11:41:00|||||||||3
1609328500000|2020-12-30 11:41:40|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|20
1609328510000|2020-12-30 11:41:50|1293.3|1292.3|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|10
1609328520000|2020-12-30 11:42:00|||||||||10
1609328530000|2020-12-30 11:42:10|1293.2|1292.2|1293.4|1292.4|1293.4|1292.4|1293.2|1292.2|7
1609328540000|2020-12-30 11:42:20|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|2
1609328550000|2020-12-30 11:42:30|||||||||2
1609328570000|2020-12-30 11:42:50|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|5
1609328580000|2020-12-30 11:43:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1609328590000|2020-12-30 11:43:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1609328620000|2020-12-30 11:43:40|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|6
1609328630000|2020-12-30 11:43:50|||||||||3
1609328640000|2020-12-30 11:44:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|4
1609328670000|2020-12-30 11:44:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|4
1609328700000|2020-12-30 11:45:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1609328710000|2020-12-30 11:45:10|||||||||1
1609328730000|2020-12-30 11:45:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1609328740000|2020-12-30 11:45:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|6
1609328760000|2020-12-30 11:46:00|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|19
1609328770000|2020-12-30 11:46:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1609328780000|2020-12-30 11:46:20|||||||||3
1609328800000|2020-12-30 11:46:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|27
1609328810000|2020-12-30 11:46:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1609328820000|2020-12-30 11:47:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1609328830000|2020-12-30 11:47:10|||||||||5
1609328850000|2020-12-30 11:47:30|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|16
1609328860000|2020-12-30 11:47:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|30
1609328880000|2020-12-30 11:48:00|1293.7|1292.7|1293.8|1292.8|1293.8|1292.8|1293.7|1292.7|12
1609328900000|2020-12-30 11:48:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|3
1609328910000|2020-12-30 11:48:30|1293.6|1292.6|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|18
1609328920000|2020-12-30 11:48:40|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|4
1609328930000|2020-12-30 11:48:50|||||||||2
1609328940000|2020-12-30 11:49:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1609328970000|2020-12-30 11:49:30|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|11
1609329000000|2020-12-30 11:50:00|1293.4|1292.4|1293.2|1292.2|1293.4|1292.4|1293.2|1292.2|2
1609329010000|2020-12-30 11:50:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1609329020000|2020-12-30 11:50:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|12
1609329030000|2020-12-30 11:50:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1609329050000|2020-12-30 11:50:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|4
1609329060000|2020-12-30 11:51:00|||||||||2
1609329130000|2020-12-30 11:52:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|4
1609329140000|2020-12-30 11:52:20|||||||||1
1609329160000|2020-12-30 11:52:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1609329170000|2020-12-30 11:52:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1609329260000|2020-12-30 11:54:20|||||||||3
1609329320000|2020-12-30 11:55:20|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|11
1609329400000|2020-12-30 11:56:40|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|44
1609329410000|2020-12-30 11:56:50|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|16
1609329420000|2020-12-30 11:57:00|||||||||17
1609329430000|2020-12-30 11:57:10|||||||||1
1609329440000|2020-12-30 11:57:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1609329450000|2020-12-30 11:57:30|||||||||1
1609329460000|2020-12-30 11:57:40|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|7
1609329510000|2020-12-30 11:58:30|||||||||3
1609329530000|2020-12-30 11:58:50|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|27
1609329540000|2020-12-30 11:59:00|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|65
1609329550000|2020-12-30 11:59:10|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|5
1609329560000|2020-12-30 11:59:20|||||||||2
1609329590000|2020-12-30 11:59:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|6
1609329600000|2020-12-30 12:00:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|8
1609329610000|2020-12-30 12:00:10|||||||||1
1609329620000|2020-12-30 12:00:20|1293.7|1292.7|1293.8|1292.8|1293.8|1292.8|1293.7|1292.7|13
1609329630000|2020-12-30 12:00:30|1293.7|1292.7|1293.4|1292.4|1293.7|1292.7|1293.2|1292.2|85
1609329640000|2020-12-30 12:00:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1609329670000|2020-12-30 12:01:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|5
1609329680000|2020-12-30 12:01:20|1293|1292|1293|1292|1293|1292|1293|1292|3
1609329690000|2020-12-30 12:01:30|||||||||5
1609329740000|2020-12-30 12:02:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1609329770000|2020-12-30 12:02:50|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1609329820000|2020-12-30 12:03:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1609329840000|2020-12-30 12:04:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1609329880000|2020-12-30 12:04:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|36
1609329890000|2020-12-30 12:04:50|1293|1292|1293|1292|1293|1292|1293|1292|2
1609329980000|2020-12-30 12:06:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|3
1609329990000|2020-12-30 12:06:30|||||||||1
1609330000000|2020-12-30 12:06:40|1292.9|1291.9|1293.2|1292.2|1293.2|1292.2|1292.9|1291.9|2
1609330020000|2020-12-30 12:07:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1609330080000|2020-12-30 12:08:00|1293|1292|1293|1292|1293|1292|1293|1292|1
1609330100000|2020-12-30 12:08:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|10
1609330110000|2020-12-30 12:08:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1609330140000|2020-12-30 12:09:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|6
1609330230000|2020-12-30 12:10:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|9
1609330270000|2020-12-30 12:11:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1609330280000|2020-12-30 12:11:20|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|3
1609330320000|2020-12-30 12:12:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|4
1609330330000|2020-12-30 12:12:10|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|4
1609330370000|2020-12-30 12:12:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|4
1609330380000|2020-12-30 12:13:00|||||||||1
1609330390000|2020-12-30 12:13:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|10
1609330470000|2020-12-30 12:14:30|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|9
1609330480000|2020-12-30 12:14:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1609330680000|2020-12-30 12:18:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1609330730000|2020-12-30 12:18:50|||||||||1
1609330770000|2020-12-30 12:19:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1609330800000|2020-12-30 12:20:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1609330860000|2020-12-30 12:21:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1609330880000|2020-12-30 12:21:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1609330910000|2020-12-30 12:21:50|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|7
1609330920000|2020-12-30 12:22:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1609330930000|2020-12-30 12:22:10|1293.5|1292.5|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|50
1609330940000|2020-12-30 12:22:20|||||||||3
1609330960000|2020-12-30 12:22:40|1293.6|1292.6|1293.8|1292.8|1293.9|1292.9|1293.6|1292.6|72
1609330970000|2020-12-30 12:22:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|17
1609330980000|2020-12-30 12:23:00|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|12
1609330990000|2020-12-30 12:23:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1609331020000|2020-12-30 12:23:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|11
1609331030000|2020-12-30 12:23:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|0
1609331040000|2020-12-30 12:24:00|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|13
1609331050000|2020-12-30 12:24:10|||||||||7
1609331060000|2020-12-30 12:24:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|10
1609331070000|2020-12-30 12:24:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|13
1609331080000|2020-12-30 12:24:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1609331090000|2020-12-30 12:24:50|||||||||2
1609331130000|2020-12-30 12:25:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1609331180000|2020-12-30 12:26:20|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|2
1609331220000|2020-12-30 12:27:00|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|2
1609331310000|2020-12-30 12:28:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1609331330000|2020-12-30 12:28:50|||||||||1
1609331400000|2020-12-30 12:30:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1609331470000|2020-12-30 12:31:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1609331490000|2020-12-30 12:31:30|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|3
1609331500000|2020-12-30 12:31:40|||||||||1
1609331510000|2020-12-30 12:31:50|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|3
1609331580000|2020-12-30 12:33:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1609331630000|2020-12-30 12:33:50|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|3
1609331670000|2020-12-30 12:34:30|1293.3|1292.3|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|5
1609331750000|2020-12-30 12:35:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|0
1609331760000|2020-12-30 12:36:00|1292.7|1291.7|1292.8|1291.8|1292.8|1291.8|1292.6|1291.6|15
1609331780000|2020-12-30 12:36:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|11
1609331790000|2020-12-30 12:36:30|1292.7|1291.7|1292.9|1291.9|1292.9|1291.9|1292.7|1291.7|10
1609331880000|2020-12-30 12:38:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1609331890000|2020-12-30 12:38:10|||||||||1
1609331920000|2020-12-30 12:38:40|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1609331940000|2020-12-30 12:39:00|1292.7|1291.7|1292.9|1291.9|1292.9|1291.9|1292.7|1291.7|4
1609331950000|2020-12-30 12:39:10|||||||||1
1609331970000|2020-12-30 12:39:30|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1609332000000|2020-12-30 12:40:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|5
1609332020000|2020-12-30 12:40:20|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1609332070000|2020-12-30 12:41:10|||||||||1
1609332090000|2020-12-30 12:41:30|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1609332100000|2020-12-30 12:41:40|||||||||2
1609332150000|2020-12-30 12:42:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1609332180000|2020-12-30 12:43:00|1293|1292|1293|1292|1293|1292|1293|1292|2
1609332190000|2020-12-30 12:43:10|1292.9|1291.9|1293.1|1292.1|1293.1|1292.1|1292.9|1291.9|6
1609332210000|2020-12-30 12:43:30|||||||||1
1609332220000|2020-12-30 12:43:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|3
1609332310000|2020-12-30 12:45:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|4
1609332320000|2020-12-30 12:45:20|||||||||2
1609332330000|2020-12-30 12:45:30|||||||||2
1609332350000|2020-12-30 12:45:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1609332370000|2020-12-30 12:46:10|||||||||2
1609332400000|2020-12-30 12:46:40|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|4
1609332430000|2020-12-30 12:47:10|1293|1292|1293|1292|1293|1292|1293|1292|1
1609332520000|2020-12-30 12:48:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|4
1609332570000|2020-12-30 12:49:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1609332600000|2020-12-30 12:50:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1609332660000|2020-12-30 12:51:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1609332670000|2020-12-30 12:51:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|8
1609332690000|2020-12-30 12:51:30|1293|1292|1293|1292|1293|1292|1293|1292|1
1609332700000|2020-12-30 12:51:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1609332710000|2020-12-30 12:51:50|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|3
1609332720000|2020-12-30 12:52:00|1293|1292|1293|1292|1293|1292|1293|1292|1
1609332760000|2020-12-30 12:52:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1609332800000|2020-12-30 12:53:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1609332840000|2020-12-30 12:54:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1609332850000|2020-12-30 12:54:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1609332870000|2020-12-30 12:54:30|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1609332890000|2020-12-30 12:54:50|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|4
1609332920000|2020-12-30 12:55:20|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|16
1609332930000|2020-12-30 12:55:30|1293.1|1292.1|1293.3|1292.3|1293.3|1292.3|1293.1|1292.1|5
1609333080000|2020-12-30 12:58:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1609333120000|2020-12-30 12:58:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|4
1609333130000|2020-12-30 12:58:50|||||||||2
1609333150000|2020-12-30 12:59:10|1293|1292|1293|1292|1293|1292|1293|1292|1
1609333170000|2020-12-30 12:59:30|1292.8|1291.8|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|29
1609333180000|2020-12-30 12:59:40|1292.7|1291.7|1292.9|1291.9|1292.9|1291.9|1292.7|1291.7|4
1609333190000|2020-12-30 12:59:50|1293|1292|1292.7|1291.7|1293|1292|1292.7|1291.7|5
1609333200000|2020-12-30 13:00:00|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|5
1609333210000|2020-12-30 13:00:10|1292.9|1291.9|1293.1|1292.1|1293.2|1292.2|1292.9|1291.9|33
1609333220000|2020-12-30 13:00:20|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|7
1609333250000|2020-12-30 13:00:50|||||||||1
1609333290000|2020-12-30 13:01:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1609333310000|2020-12-30 13:01:50|||||||||2
1609333320000|2020-12-30 13:02:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1609333330000|2020-12-30 13:02:10|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|4
1609333340000|2020-12-30 13:02:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1609333350000|2020-12-30 13:02:30|||||||||2
1609333360000|2020-12-30 13:02:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1609333370000|2020-12-30 13:02:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1609333380000|2020-12-30 13:03:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1609333390000|2020-12-30 13:03:10|||||||||1
1609333400000|2020-12-30 13:03:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|4
1609333410000|2020-12-30 13:03:30|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|3
1609333420000|2020-12-30 13:03:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1609333430000|2020-12-30 13:03:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|8
1609333440000|2020-12-30 13:04:00|1293.1|1292.1|1293.2|1292.2|1293.3|1292.3|1293.1|1292.1|15
1609333460000|2020-12-30 13:04:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1609333470000|2020-12-30 13:04:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1609333480000|2020-12-30 13:04:40|1293|1292|1293|1292|1293|1292|1293|1292|2
1609333490000|2020-12-30 13:04:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|8
1609333500000|2020-12-30 13:05:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1609333510000|2020-12-30 13:05:10|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|7
1609333520000|2020-12-30 13:05:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1609333550000|2020-12-30 13:05:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293|1292|5
1609333560000|2020-12-30 13:06:00|1293|1292|1293|1292|1293|1292|1292.9|1291.9|3
1609333570000|2020-12-30 13:06:10|1293.1|1292.1|1293.3|1292.3|1293.3|1292.3|1293.1|1292.1|8
1609333580000|2020-12-30 13:06:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|4
1609333600000|2020-12-30 13:06:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|6
1609333610000|2020-12-30 13:06:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1609333620000|2020-12-30 13:07:00|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|5
1609333640000|2020-12-30 13:07:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|8
1609333650000|2020-12-30 13:07:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|5
1609333670000|2020-12-30 13:07:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1609333680000|2020-12-30 13:08:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1609333690000|2020-12-30 13:08:10|||||||||3
1609333700000|2020-12-30 13:08:20|||||||||2
1609333720000|2020-12-30 13:08:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|7
1609333730000|2020-12-30 13:08:50|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|4
1609333740000|2020-12-30 13:09:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1609333750000|2020-12-30 13:09:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1609333790000|2020-12-30 13:09:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1609333800000|2020-12-30 13:10:00|1293.6|1292.6|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|4
1609333810000|2020-12-30 13:10:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1609333820000|2020-12-30 13:10:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1609333830000|2020-12-30 13:10:30|1293.6|1292.6|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|5
1609333850000|2020-12-30 13:10:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.7|1292.7|10
1609333860000|2020-12-30 13:11:00|1293.7|1292.7|1293.9|1292.9|1293.9|1292.9|1293.7|1292.7|7
1609333870000|2020-12-30 13:11:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.7|1292.7|7
1609333900000|2020-12-30 13:11:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1609333910000|2020-12-30 13:11:50|||||||||2
1609333920000|2020-12-30 13:12:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|3
1609333940000|2020-12-30 13:12:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1609333960000|2020-12-30 13:12:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|19
1609333980000|2020-12-30 13:13:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1609334000000|2020-12-30 13:13:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|11
1609334010000|2020-12-30 13:13:30|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|23
1609334020000|2020-12-30 13:13:40|||||||||3
1609334030000|2020-12-30 13:13:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1609334040000|2020-12-30 13:14:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1609334090000|2020-12-30 13:14:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|3
1609334100000|2020-12-30 13:15:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|4
1609334120000|2020-12-30 13:15:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1609334130000|2020-12-30 13:15:30|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|4
1609334160000|2020-12-30 13:16:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1609334180000|2020-12-30 13:16:20|||||||||66
1609334190000|2020-12-30 13:16:30|||||||||40
1609334200000|2020-12-30 13:16:40|1293.8|1292.8|1294|1293|1294|1293|1293.8|1292.8|8
1609334210000|2020-12-30 13:16:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1609334240000|2020-12-30 13:17:20|1294|1293|1294|1293|1294|1293|1294|1293|2
1609334260000|2020-12-30 13:17:40|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|4
1609334270000|2020-12-30 13:17:50|||||||||1
1609334280000|2020-12-30 13:18:00|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|4
1609334300000|2020-12-30 13:18:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1609334310000|2020-12-30 13:18:30|||||||||3
1609334330000|2020-12-30 13:18:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|6
1609334360000|2020-12-30 13:19:20|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|6
1609334380000|2020-12-30 13:19:40|1294|1293|1294|1293|1294|1293|1294|1293|5
1609334390000|2020-12-30 13:19:50|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|3
1609334400000|2020-12-30 13:20:00|1294|1293|1294|1293|1294|1293|1294|1293|3
1609334410000|2020-12-30 13:20:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|3
1609334430000|2020-12-30 13:20:30|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|40
1609334440000|2020-12-30 13:20:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|6
1609334450000|2020-12-30 13:20:50|||||||||1
1609334460000|2020-12-30 13:21:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|7
1609334470000|2020-12-30 13:21:10|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|3
1609334480000|2020-12-30 13:21:20|||||||||2
1609334490000|2020-12-30 13:21:30|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|30
1609334500000|2020-12-30 13:21:40|1294.2|1293.2|1294.4|1293.4|1294.4|1293.4|1294.2|1293.2|87
1609334510000|2020-12-30 13:21:50|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|8
1609334540000|2020-12-30 13:22:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|5
1609334560000|2020-12-30 13:22:40|||||||||5
1609334570000|2020-12-30 13:22:50|||||||||3
1609334580000|2020-12-30 13:23:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1609334600000|2020-12-30 13:23:20|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|4
1609334610000|2020-12-30 13:23:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|7
1609334620000|2020-12-30 13:23:40|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|24
1609334630000|2020-12-30 13:23:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|3
1609334640000|2020-12-30 13:24:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|6
1609334650000|2020-12-30 13:24:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|9
1609334660000|2020-12-30 13:24:20|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|9
1609334670000|2020-12-30 13:24:30|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|3
1609334680000|2020-12-30 13:24:40|||||||||9
1609334690000|2020-12-30 13:24:50|||||||||4
1609334720000|2020-12-30 13:25:20|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|5
1609334730000|2020-12-30 13:25:30|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|2
1609334750000|2020-12-30 13:25:50|||||||||1
1609334760000|2020-12-30 13:26:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|9
1609334770000|2020-12-30 13:26:10|||||||||1
1609334780000|2020-12-30 13:26:20|||||||||2
1609334800000|2020-12-30 13:26:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|3
1609334840000|2020-12-30 13:27:20|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|7
1609334870000|2020-12-30 13:27:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1609334880000|2020-12-30 13:28:00|1294.6|1293.6|1294.8|1293.8|1294.8|1293.8|1294.6|1293.6|72
1609334890000|2020-12-30 13:28:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|23
1609334900000|2020-12-30 13:28:20|||||||||1
1609334930000|2020-12-30 13:28:50|||||||||1
1609334940000|2020-12-30 13:29:00|||||||||1
1609334950000|2020-12-30 13:29:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1609334960000|2020-12-30 13:29:20|||||||||3
1609334970000|2020-12-30 13:29:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1609334980000|2020-12-30 13:29:40|||||||||9
1609334990000|2020-12-30 13:29:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|7
1609335000000|2020-12-30 13:30:00|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|8
1609335010000|2020-12-30 13:30:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1609335020000|2020-12-30 13:30:20|||||||||1
1609335030000|2020-12-30 13:30:30|1294.6|1293.6|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|3
1609335050000|2020-12-30 13:30:50|||||||||2
1609335060000|2020-12-30 13:31:00|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|7
1609335070000|2020-12-30 13:31:10|||||||||4
1609335080000|2020-12-30 13:31:20|||||||||1
1609335090000|2020-12-30 13:31:30|1294.5|1293.5|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|13
1609335100000|2020-12-30 13:31:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|4
1609335110000|2020-12-30 13:31:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1609335120000|2020-12-30 13:32:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1609335130000|2020-12-30 13:32:10|1294.4|1293.4|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|4
1609335140000|2020-12-30 13:32:20|||||||||2
1609335150000|2020-12-30 13:32:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|4
1609335160000|2020-12-30 13:32:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|22
1609335170000|2020-12-30 13:32:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|5
1609335180000|2020-12-30 13:33:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|4
1609335190000|2020-12-30 13:33:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|10
1609335200000|2020-12-30 13:33:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1609335220000|2020-12-30 13:33:40|||||||||5
1609335230000|2020-12-30 13:33:50|||||||||1
1609335240000|2020-12-30 13:34:00|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|6
1609335250000|2020-12-30 13:34:10|1294.2|1293.2|1294.4|1293.4|1294.4|1293.4|1294.2|1293.2|13
1609335260000|2020-12-30 13:34:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|4
1609335270000|2020-12-30 13:34:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|0
1609335280000|2020-12-30 13:34:40|||||||||2
1609335290000|2020-12-30 13:34:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1609335300000|2020-12-30 13:35:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1609335310000|2020-12-30 13:35:10|||||||||5
1609335320000|2020-12-30 13:35:20|||||||||1
1609335340000|2020-12-30 13:35:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|10
1609335350000|2020-12-30 13:35:50|1294.1|1293.1|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|9
1609335360000|2020-12-30 13:36:00|1294|1293|1294|1293|1294|1293|1294|1293|2
1609335390000|2020-12-30 13:36:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|5
1609335400000|2020-12-30 13:36:40|1294|1293|1294|1293|1294|1293|1294|1293|2
1609335420000|2020-12-30 13:37:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1609335440000|2020-12-30 13:37:20|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|12
1609335470000|2020-12-30 13:37:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|9
1609335480000|2020-12-30 13:38:00|1294|1293|1294|1293|1294|1293|1294|1293|1
1609335490000|2020-12-30 13:38:10|||||||||2
1609335530000|2020-12-30 13:38:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1609335540000|2020-12-30 13:39:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1609335550000|2020-12-30 13:39:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|4
1609335560000|2020-12-30 13:39:20|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|4
1609335600000|2020-12-30 13:40:00|1293.6|1292.6|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|2
1609335630000|2020-12-30 13:40:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1609335640000|2020-12-30 13:40:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|3
1609335650000|2020-12-30 13:40:50|||||||||2
1609335660000|2020-12-30 13:41:00|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.6|1292.6|28
1609335670000|2020-12-30 13:41:10|1293.8|1292.8|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|37
1609335680000|2020-12-30 13:41:20|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|4
1609335690000|2020-12-30 13:41:30|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|2
1609335700000|2020-12-30 13:41:40|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|5
1609335710000|2020-12-30 13:41:50|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|4
1609335730000|2020-12-30 13:42:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|5
1609335740000|2020-12-30 13:42:20|||||||||1
1609335750000|2020-12-30 13:42:30|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|5
1609335760000|2020-12-30 13:42:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|8
1609335800000|2020-12-30 13:43:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1609335810000|2020-12-30 13:43:30|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|2
1609335850000|2020-12-30 13:44:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|3
1609335870000|2020-12-30 13:44:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1609335880000|2020-12-30 13:44:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1609335890000|2020-12-30 13:44:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1609335900000|2020-12-30 13:45:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1609335930000|2020-12-30 13:45:30|1293.2|1292.2|1293.2|1292.2|1293.3|1292.3|1293.1|1292.1|9
1609335940000|2020-12-30 13:45:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|9
1609335950000|2020-12-30 13:45:50|||||||||1
1609335970000|2020-12-30 13:46:10|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|3
1609336010000|2020-12-30 13:46:50|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|8
1609336020000|2020-12-30 13:47:00|1293.2|1292.2|1293.4|1292.4|1293.4|1292.4|1293.2|1292.2|10
1609336060000|2020-12-30 13:47:40|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|14
1609336100000|2020-12-30 13:48:20|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|11
1609336110000|2020-12-30 13:48:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293|1292|24
1609336120000|2020-12-30 13:48:40|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|14
1609336140000|2020-12-30 13:49:00|1292.9|1291.9|1293.1|1292.1|1293.1|1292.1|1292.9|1291.9|9
1609336160000|2020-12-30 13:49:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|7
1609336180000|2020-12-30 13:49:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1609336260000|2020-12-30 13:51:00|1292.8|1291.8|1292.6|1291.6|1292.8|1291.8|1292.6|1291.6|5
1609336290000|2020-12-30 13:51:30|1292.7|1291.7|1292.8|1291.8|1292.8|1291.8|1292.7|1291.7|6
1609336310000|2020-12-30 13:51:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1609336320000|2020-12-30 13:52:00|1292.8|1291.8|1292.6|1291.6|1292.8|1291.8|1292.6|1291.6|8
1609336330000|2020-12-30 13:52:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|4
1609336380000|2020-12-30 13:53:00|1292.6|1291.6|1292.6|1291.6|1292.7|1291.7|1292.6|1291.6|4
1609336390000|2020-12-30 13:53:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|5
1609336400000|2020-12-30 13:53:20|1292.6|1291.6|1292.6|1291.6|1292.7|1291.7|1292.6|1291.6|6
1609336410000|2020-12-30 13:53:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1609336420000|2020-12-30 13:53:40|1292.8|1291.8|1293|1292|1293|1292|1292.8|1291.8|36
1609336430000|2020-12-30 13:53:50|||||||||4
1609336440000|2020-12-30 13:54:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1609336450000|2020-12-30 13:54:10|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|6
1609336460000|2020-12-30 13:54:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|5
1609336470000|2020-12-30 13:54:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|6
1609336510000|2020-12-30 13:55:10|1292.8|1291.8|1292.9|1291.9|1293|1292|1292.8|1291.8|57
1609336530000|2020-12-30 13:55:30|||||||||37
1609336540000|2020-12-30 13:55:40|||||||||4
1609336560000|2020-12-30 13:56:00|||||||||2
1609336660000|2020-12-30 13:57:40|1293|1292|1293|1292|1293|1292|1293|1292|2
1609336680000|2020-12-30 13:58:00|1292.9|1291.9|1292.7|1291.7|1292.9|1291.9|1292.7|1291.7|67
1609336690000|2020-12-30 13:58:10|||||||||1
1609336710000|2020-12-30 13:58:30|1292.6|1291.6|1292.8|1291.8|1292.8|1291.8|1292.6|1291.6|36
1609336720000|2020-12-30 13:58:40|||||||||1
1609336730000|2020-12-30 13:58:50|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|40
1609336740000|2020-12-30 13:59:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|2
1609336750000|2020-12-30 13:59:10|1292.2|1291.2|1292.4|1291.4|1292.4|1291.4|1292.2|1291.2|15
1609336760000|2020-12-30 13:59:20|||||||||2
1609336770000|2020-12-30 13:59:30|1292.3|1291.3|1292.5|1291.5|1292.5|1291.5|1292.3|1291.3|19
1609336780000|2020-12-30 13:59:40|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|6
1609336800000|2020-12-30 14:00:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|5
1609336810000|2020-12-30 14:00:10|||||||||1
1609336820000|2020-12-30 14:00:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|23
1609336830000|2020-12-30 14:00:30|||||||||21
1609336840000|2020-12-30 14:00:40|||||||||5
1609336850000|2020-12-30 14:00:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|7
1609336860000|2020-12-30 14:01:00|||||||||2
1609336880000|2020-12-30 14:01:20|1292.6|1291.6|1292.7|1291.7|1292.7|1291.7|1292.6|1291.6|23
1609336890000|2020-12-30 14:01:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|5
1609336900000|2020-12-30 14:01:40|||||||||2
1609336920000|2020-12-30 14:02:00|||||||||1
1609336930000|2020-12-30 14:02:10|1293|1292|1293|1292|1293|1292|1293|1292|2
1609336940000|2020-12-30 14:02:20|||||||||2
1609336980000|2020-12-30 14:03:00|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|2
1609336990000|2020-12-30 14:03:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1609337000000|2020-12-30 14:03:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1609337030000|2020-12-30 14:03:50|||||||||2
1609337040000|2020-12-30 14:04:00|1292.9|1291.9|1292.7|1291.7|1292.9|1291.9|1292.7|1291.7|9
1609337060000|2020-12-30 14:04:20|1292.6|1291.6|1292.7|1291.7|1292.7|1291.7|1292.6|1291.6|2
1609337070000|2020-12-30 14:04:30|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.4|1291.4|21
1609337080000|2020-12-30 14:04:40|1292.4|1291.4|1292.6|1291.6|1292.6|1291.6|1292.4|1291.4|24
1609337090000|2020-12-30 14:04:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|8
1609337100000|2020-12-30 14:05:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|24
1609337120000|2020-12-30 14:05:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|5
1609337130000|2020-12-30 14:05:30|1292.7|1291.7|1292.6|1291.6|1292.7|1291.7|1292.5|1291.5|87
1609337140000|2020-12-30 14:05:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|54
1609337150000|2020-12-30 14:05:50|1292.8|1291.8|1292.5|1291.5|1292.8|1291.8|1292.5|1291.5|18
1609337160000|2020-12-30 14:06:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|10
1609337170000|2020-12-30 14:06:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1609337210000|2020-12-30 14:06:50|||||||||1
1609337220000|2020-12-30 14:07:00|||||||||1
1609337230000|2020-12-30 14:07:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1609337250000|2020-12-30 14:07:30|||||||||2
1609337260000|2020-12-30 14:07:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1609337300000|2020-12-30 14:08:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|0
1609337310000|2020-12-30 14:08:30|||||||||2
1609337330000|2020-12-30 14:08:50|||||||||2
1609337370000|2020-12-30 14:09:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1609337380000|2020-12-30 14:09:40|||||||||4
1609337400000|2020-12-30 14:10:00|1292.6|1291.6|1292.7|1291.7|1292.7|1291.7|1292.6|1291.6|4
1609337410000|2020-12-30 14:10:10|||||||||3
1609337420000|2020-12-30 14:10:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1609337440000|2020-12-30 14:10:40|1292.7|1291.7|1292.9|1291.9|1292.9|1291.9|1292.7|1291.7|6
1609337500000|2020-12-30 14:11:40|||||||||3
1609337510000|2020-12-30 14:11:50|||||||||3
1609337520000|2020-12-30 14:12:00|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|2
1609337540000|2020-12-30 14:12:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1609337570000|2020-12-30 14:12:50|1292.4|1291.4|1292.2|1291.2|1292.4|1291.4|1292.2|1291.2|6
1609337580000|2020-12-30 14:13:00|||||||||4
1609337590000|2020-12-30 14:13:10|||||||||4
1609337600000|2020-12-30 14:13:20|||||||||1
1609337610000|2020-12-30 14:13:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1609337620000|2020-12-30 14:13:40|||||||||3
1609337630000|2020-12-30 14:13:50|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1609337640000|2020-12-30 14:14:00|||||||||1
1609337650000|2020-12-30 14:14:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|3
1609337680000|2020-12-30 14:14:40|||||||||3
1609337690000|2020-12-30 14:14:50|||||||||1
1609337700000|2020-12-30 14:15:00|||||||||2
1609337710000|2020-12-30 14:15:10|1292.3|1291.3|1292.4|1291.4|1292.4|1291.4|1292.3|1291.3|142
1609337720000|2020-12-30 14:15:20|1292.5|1291.5|1292.3|1291.3|1292.5|1291.5|1292.3|1291.3|28
1609337730000|2020-12-30 14:15:30|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|3
1609337740000|2020-12-30 14:15:40|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|2
1609337750000|2020-12-30 14:15:50|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|8
1609337760000|2020-12-30 14:16:00|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|5
1609337770000|2020-12-30 14:16:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|2
1609337790000|2020-12-30 14:16:30|||||||||6
1609337830000|2020-12-30 14:17:10|||||||||1
1609337850000|2020-12-30 14:17:30|1292.2|1291.2|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|4
1609337860000|2020-12-30 14:17:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1609337870000|2020-12-30 14:17:50|||||||||3
1609337890000|2020-12-30 14:18:10|1292.2|1291.2|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|5
1609337910000|2020-12-30 14:18:30|||||||||4
1609337920000|2020-12-30 14:18:40|||||||||1
1609337930000|2020-12-30 14:18:50|||||||||2
1609337960000|2020-12-30 14:19:20|1292|1291|1292|1291|1292|1291|1292|1291|3
1609337980000|2020-12-30 14:19:40|||||||||1
1609337990000|2020-12-30 14:19:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|14
1609338020000|2020-12-30 14:20:20|1292|1291|1292|1291|1292|1291|1292|1291|2
1609338030000|2020-12-30 14:20:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1609338050000|2020-12-30 14:20:50|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|9
1609338060000|2020-12-30 14:21:00|1291.7|1290.7|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|4
1609338090000|2020-12-30 14:21:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1609338110000|2020-12-30 14:21:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1609338120000|2020-12-30 14:22:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1609338130000|2020-12-30 14:22:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|4
1609338140000|2020-12-30 14:22:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|6
1609338160000|2020-12-30 14:22:40|||||||||5
1609338170000|2020-12-30 14:22:50|1291.8|1290.8|1292|1291|1292|1291|1291.8|1290.8|6
1609338180000|2020-12-30 14:23:00|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|4
1609338190000|2020-12-30 14:23:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|12
1609338200000|2020-12-30 14:23:20|||||||||2
1609338230000|2020-12-30 14:23:50|1292|1291|1292.1|1291.1|1292.1|1291.1|1292|1291|14
1609338240000|2020-12-30 14:24:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1609338250000|2020-12-30 14:24:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|4
1609338260000|2020-12-30 14:24:20|||||||||1
1609338270000|2020-12-30 14:24:30|||||||||7
1609338290000|2020-12-30 14:24:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|4
1609338300000|2020-12-30 14:25:00|1292|1291|1292|1291|1292|1291|1292|1291|1
1609338310000|2020-12-30 14:25:10|1292.1|1291.1|1292|1291|1292.1|1291.1|1292|1291|6
1609338330000|2020-12-30 14:25:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1609338350000|2020-12-30 14:25:50|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|9
1609338360000|2020-12-30 14:26:00|||||||||1
1609338370000|2020-12-30 14:26:10|1292.1|1291.1|1292.3|1291.3|1292.3|1291.3|1292.1|1291.1|20
1609338380000|2020-12-30 14:26:20|1292.4|1291.4|1292.2|1291.2|1292.4|1291.4|1292.2|1291.2|6
1609338390000|2020-12-30 14:26:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1609338400000|2020-12-30 14:26:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1609338410000|2020-12-30 14:26:50|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|3
1609338420000|2020-12-30 14:27:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|4
1609338430000|2020-12-30 14:27:10|||||||||2
1609338440000|2020-12-30 14:27:20|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|4
1609338450000|2020-12-30 14:27:30|||||||||3
1609338460000|2020-12-30 14:27:40|1292.1|1291.1|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|11
1609338470000|2020-12-30 14:27:50|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|4
1609338480000|2020-12-30 14:28:00|1292.1|1291.1|1292.3|1291.3|1292.3|1291.3|1292.1|1291.1|6
1609338490000|2020-12-30 14:28:10|1292.4|1291.4|1292.4|1291.4|1292.5|1291.5|1292.4|1291.4|13
1609338500000|2020-12-30 14:28:20|1292.3|1291.3|1292.2|1291.2|1292.4|1291.4|1292.2|1291.2|8
1609338510000|2020-12-30 14:28:30|1292.3|1291.3|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|8
1609338520000|2020-12-30 14:28:40|1292.2|1291.2|1292.4|1291.4|1292.4|1291.4|1292.2|1291.2|9
1609338530000|2020-12-30 14:28:50|1292.3|1291.3|1292.4|1291.4|1292.4|1291.4|1292.3|1291.3|3
1609338540000|2020-12-30 14:29:00|1292.2|1291.2|1292.1|1291.1|1292.3|1291.3|1292.1|1291.1|17
1609338550000|2020-12-30 14:29:10|1292|1291|1292|1291|1292|1291|1292|1291|18
1609338560000|2020-12-30 14:29:20|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|41
1609338570000|2020-12-30 14:29:30|||||||||1
1609338580000|2020-12-30 14:29:40|||||||||1
1609338590000|2020-12-30 14:29:50|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|10
1609338600000|2020-12-30 14:30:00|1291.7|1291.2|1292.3|1291.8|1292.5|1292|1291.7|1291.2|559
1609338610000|2020-12-30 14:30:10|1292.1|1291.6|1291.5|1291|1292.1|1291.6|1291.5|1291|397
1609338620000|2020-12-30 14:30:20|1291.6|1291.1|1292.2|1291.7|1292.2|1291.7|1291.6|1291.1|355
1609338630000|2020-12-30 14:30:30|1292.3|1291.8|1292|1291.5|1292.4|1291.9|1291.9|1291.4|121
1609338640000|2020-12-30 14:30:40|1292.1|1291.6|1292|1291.5|1292.2|1291.7|1292|1291.5|124
1609338650000|2020-12-30 14:30:50|1292.1|1291.6|1292.4|1291.9|1292.5|1292|1292.1|1291.6|134
1609338660000|2020-12-30 14:31:00|1292.2|1291.7|1292.8|1292.3|1292.8|1292.3|1292.2|1291.7|245
1609338670000|2020-12-30 14:31:10|1292.9|1292.4|1292.4|1291.9|1293.1|1292.6|1292.4|1291.9|387
1609338680000|2020-12-30 14:31:20|1292.5|1292|1293|1292.5|1293.2|1292.7|1292.5|1292|229
1609338690000|2020-12-30 14:31:30|1293.1|1292.6|1293.1|1292.6|1293.3|1292.8|1292.9|1292.4|124
1609338700000|2020-12-30 14:31:40|1293|1292.5|1293.3|1292.8|1293.3|1292.8|1292.9|1292.4|221
1609338710000|2020-12-30 14:31:50|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.2|1292.7|120
1609338720000|2020-12-30 14:32:00|1293.5|1293|1293.8|1293.3|1294|1293.5|1293.5|1293|273
1609338730000|2020-12-30 14:32:10|1293.9|1293.4|1294.1|1293.6|1294.1|1293.6|1293.8|1293.3|156
1609338740000|2020-12-30 14:32:20|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1293.9|1293.4|133
1609338750000|2020-12-30 14:32:30|1294.2|1293.7|1294.1|1293.6|1294.3|1293.8|1293.9|1293.4|226
1609338760000|2020-12-30 14:32:40|1294.2|1293.7|1294.1|1293.6|1294.4|1293.9|1294.1|1293.6|169
1609338770000|2020-12-30 14:32:50|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|126
1609338780000|2020-12-30 14:33:00|1294.2|1293.7|1294.2|1293.7|1294.3|1293.8|1294.1|1293.6|163
1609338790000|2020-12-30 14:33:10|1294.3|1293.8|1294|1293.5|1294.3|1293.8|1293.9|1293.4|194
1609338800000|2020-12-30 14:33:20|1293.9|1293.4|1294.1|1293.6|1294.1|1293.6|1293.8|1293.3|184
1609338810000|2020-12-30 14:33:30|1294.2|1293.7|1293.9|1293.4|1294.2|1293.7|1293.5|1293|219
1609338820000|2020-12-30 14:33:40|1294|1293.5|1293.6|1293.1|1294|1293.5|1293.6|1293.1|125
1609338830000|2020-12-30 14:33:50|1293.5|1293|1293.2|1292.7|1293.6|1293.1|1293.2|1292.7|180
1609338840000|2020-12-30 14:34:00|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1292.9|1292.4|250
1609338850000|2020-12-30 14:34:10|1293.1|1292.6|1293.1|1292.6|1293.4|1292.9|1293.1|1292.6|101
1609338860000|2020-12-30 14:34:20|1293.2|1292.7|1292.9|1292.4|1293.4|1292.9|1292.9|1292.4|190
1609338870000|2020-12-30 14:34:30|1292.7|1292.2|1292.2|1291.7|1292.8|1292.3|1292.1|1291.6|150
1609338880000|2020-12-30 14:34:40|1292.1|1291.6|1291.9|1291.4|1292.2|1291.7|1291.9|1291.4|106
1609338890000|2020-12-30 14:34:50|1292.1|1291.6|1291.8|1291.3|1292.3|1291.8|1291.6|1291.1|131
1609338900000|2020-12-30 14:35:00|1291.9|1291.4|1291.7|1291.2|1292|1291.5|1291.7|1291.2|128
1609338910000|2020-12-30 14:35:10|1291.6|1291.1|1291.3|1290.8|1291.7|1291.2|1291.1|1290.6|53
1609338920000|2020-12-30 14:35:20|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.2|1290.7|89
1609338930000|2020-12-30 14:35:30|1291.3|1290.8|1291.2|1290.7|1291.4|1290.9|1291.1|1290.6|124
1609338940000|2020-12-30 14:35:40|1291.3|1290.8|1291.1|1290.6|1291.3|1290.8|1291.1|1290.6|63
1609338950000|2020-12-30 14:35:50|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|74
1609338960000|2020-12-30 14:36:00|1291|1290.5|1291.2|1290.7|1291.2|1290.7|1290.9|1290.4|107
1609338970000|2020-12-30 14:36:10|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1291|1290.5|60
1609338980000|2020-12-30 14:36:20|1291.3|1290.8|1291.5|1291|1291.6|1291.1|1291.3|1290.8|195
1609338990000|2020-12-30 14:36:30|1291.4|1290.9|1291.4|1290.9|1291.6|1291.1|1291.3|1290.8|110
1609339000000|2020-12-30 14:36:40|1291.5|1291|1292.3|1291.8|1292.3|1291.8|1291.5|1291|38
1609339010000|2020-12-30 14:36:50|1292.5|1292|1292|1291.5|1292.5|1292|1291.9|1291.4|157
1609339020000|2020-12-30 14:37:00|1291.9|1291.4|1291.8|1291.3|1292|1291.5|1291.8|1291.3|129
1609339030000|2020-12-30 14:37:10|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.5|1291|84
1609339040000|2020-12-30 14:37:20|1291.5|1291|1291.6|1291.1|1291.6|1291.1|1291.5|1291|154
1609339050000|2020-12-30 14:37:30|1291.5|1291|1291.6|1291.1|1291.6|1291.1|1291.3|1290.8|70
1609339060000|2020-12-30 14:37:40|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|103
1609339070000|2020-12-30 14:37:50|1291.5|1291|1291.5|1291|1291.6|1291.1|1291.5|1291|112
1609339080000|2020-12-30 14:38:00|1291.4|1290.9|1292|1291.5|1292|1291.5|1291.3|1290.8|75
1609339090000|2020-12-30 14:38:10|1292.1|1291.6|1291.9|1291.4|1292.1|1291.6|1291.9|1291.4|104
1609339100000|2020-12-30 14:38:20|1291.8|1291.3|1292|1291.5|1292|1291.5|1291.8|1291.3|82
1609339110000|2020-12-30 14:38:30|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292|1291.5|76
1609339120000|2020-12-30 14:38:40|1292.2|1291.7|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|148
1609339130000|2020-12-30 14:38:50|1292.1|1291.6|1291.9|1291.4|1292.1|1291.6|1291.9|1291.4|69
1609339140000|2020-12-30 14:39:00|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|142
1609339150000|2020-12-30 14:39:10|1291.6|1291.1|1291.2|1290.7|1291.6|1291.1|1291.2|1290.7|142
1609339160000|2020-12-30 14:39:20|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1290.9|1290.4|143
1609339170000|2020-12-30 14:39:30|1290.9|1290.4|1290.9|1290.4|1291|1290.5|1290.9|1290.4|52
1609339180000|2020-12-30 14:39:40|1291|1290.5|1290.9|1290.4|1291.1|1290.6|1290.9|1290.4|96
1609339190000|2020-12-30 14:39:50|||||||||83
1609339200000|2020-12-30 14:40:00|1290.8|1290.3|1291.1|1290.6|1291.1|1290.6|1290.7|1290.2|140
1609339210000|2020-12-30 14:40:10|1291.3|1290.8|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|20
1609339220000|2020-12-30 14:40:20|1291.3|1290.8|1291.1|1290.6|1291.3|1290.8|1291.1|1290.6|77
1609339230000|2020-12-30 14:40:30|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|80
1609339240000|2020-12-30 14:40:40|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|81
1609339250000|2020-12-30 14:40:50|1291.3|1290.8|1291.4|1290.9|1291.4|1290.9|1291.2|1290.7|50
1609339260000|2020-12-30 14:41:00|1291.5|1291|1291.6|1291.1|1291.6|1291.1|1291.5|1291|125
1609339270000|2020-12-30 14:41:10|1291.5|1291|1291.8|1291.3|1291.8|1291.3|1291.5|1291|117
1609339280000|2020-12-30 14:41:20|1291.9|1291.4|1292.3|1291.8|1292.3|1291.8|1291.9|1291.4|56
1609339290000|2020-12-30 14:41:30|1292.4|1291.9|1292.2|1291.7|1292.4|1291.9|1292.2|1291.7|187
1609339300000|2020-12-30 14:41:40|1292.1|1291.6|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|14
1609339310000|2020-12-30 14:41:50|1292|1291.5|1292|1291.5|1292.1|1291.6|1291.8|1291.3|126
1609339320000|2020-12-30 14:42:00|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|49
1609339330000|2020-12-30 14:42:10|1291.9|1291.4|1292.2|1291.7|1292.2|1291.7|1291.9|1291.4|66
1609339340000|2020-12-30 14:42:20|1292.3|1291.8|1292.6|1292.1|1292.6|1292.1|1292.3|1291.8|127
1609339350000|2020-12-30 14:42:30|1292.5|1292|1292.3|1291.8|1292.5|1292|1292.3|1291.8|59
1609339360000|2020-12-30 14:42:40|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1292|1291.5|65
1609339370000|2020-12-30 14:42:50|1292.2|1291.7|1292.4|1291.9|1292.4|1291.9|1292.2|1291.7|63
1609339380000|2020-12-30 14:43:00|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292|1291.5|142
1609339390000|2020-12-30 14:43:10|1292.2|1291.7|1292.5|1292|1292.5|1292|1292.2|1291.7|63
1609339400000|2020-12-30 14:43:20|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|63
1609339410000|2020-12-30 14:43:30|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|104
1609339420000|2020-12-30 14:43:40|1292.3|1291.8|1292.3|1291.8|1292.4|1291.9|1292.2|1291.7|113
1609339430000|2020-12-30 14:43:50|1292.4|1291.9|1292|1291.5|1292.4|1291.9|1292|1291.5|103
1609339440000|2020-12-30 14:44:00|1292.1|1291.6|1292.5|1292|1292.6|1292.1|1292.1|1291.6|100
1609339450000|2020-12-30 14:44:10|1292.6|1292.1|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|56
1609339460000|2020-12-30 14:44:20|1292.7|1292.2|1292.8|1292.3|1292.9|1292.4|1292.7|1292.2|113
1609339470000|2020-12-30 14:44:30|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|30
1609339480000|2020-12-30 14:44:40|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|114
1609339490000|2020-12-30 14:44:50|1292.9|1292.4|1292.7|1292.2|1293|1292.5|1292.7|1292.2|92
1609339500000|2020-12-30 14:45:00|1292.8|1292.3|1293.3|1292.8|1293.3|1292.8|1292.8|1292.3|82
1609339510000|2020-12-30 14:45:10|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|19
1609339520000|2020-12-30 14:45:20|1293.4|1292.9|1293.1|1292.6|1293.4|1292.9|1293.1|1292.6|80
1609339530000|2020-12-30 14:45:30|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|14
1609339540000|2020-12-30 14:45:40|1293.1|1292.6|1292.6|1292.1|1293.1|1292.6|1292.6|1292.1|69
1609339550000|2020-12-30 14:45:50|1292.5|1292|1292.7|1292.2|1292.7|1292.2|1292.3|1291.8|48
1609339560000|2020-12-30 14:46:00|1292.6|1292.1|1292.6|1292.1|1292.7|1292.2|1292.5|1292|110
1609339570000|2020-12-30 14:46:10|1292.4|1291.9|1292.6|1292.1|1292.6|1292.1|1292.4|1291.9|65
1609339580000|2020-12-30 14:46:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|62
1609339590000|2020-12-30 14:46:30|1292.4|1291.9|1292.8|1292.3|1292.8|1292.3|1292.4|1291.9|108
1609339600000|2020-12-30 14:46:40|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|63
1609339610000|2020-12-30 14:46:50|1292.5|1292|1292.4|1291.9|1292.7|1292.2|1292.4|1291.9|85
1609339620000|2020-12-30 14:47:00|1292.3|1291.8|1292.5|1292|1292.5|1292|1292.3|1291.8|66
1609339630000|2020-12-30 14:47:10|1292.4|1291.9|1292.6|1292.1|1292.6|1292.1|1292.4|1291.9|33
1609339640000|2020-12-30 14:47:20|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|116
1609339650000|2020-12-30 14:47:30|1292.4|1291.9|1292.7|1292.2|1292.7|1292.2|1292.4|1291.9|103
1609339660000|2020-12-30 14:47:40|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|54
1609339670000|2020-12-30 14:47:50|1292.7|1292.2|1292.8|1292.3|1292.9|1292.4|1292.7|1292.2|72
1609339680000|2020-12-30 14:48:00|1292.7|1292.2|1292.9|1292.4|1292.9|1292.4|1292.5|1292|96
1609339690000|2020-12-30 14:48:10|1293|1292.5|1292.8|1292.3|1293|1292.5|1292.8|1292.3|44
1609339700000|2020-12-30 14:48:20|1293|1292.5|1292.5|1292|1293|1292.5|1292.5|1292|187
1609339710000|2020-12-30 14:48:30|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.3|1291.8|88
1609339720000|2020-12-30 14:48:40|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|57
1609339730000|2020-12-30 14:48:50|1292.5|1292|1292.6|1292.1|1292.7|1292.2|1292.5|1292|98
1609339740000|2020-12-30 14:49:00|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.4|1291.9|153
1609339750000|2020-12-30 14:49:10|1292.5|1292|1291.9|1291.4|1292.5|1292|1291.9|1291.4|110
1609339760000|2020-12-30 14:49:20|1292|1291.5|1292.4|1291.9|1292.4|1291.9|1292|1291.5|19
1609339770000|2020-12-30 14:49:30|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.4|1291.9|75
1609339780000|2020-12-30 14:49:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|44
1609339790000|2020-12-30 14:49:50|1292.8|1292.3|1292.9|1292.4|1293|1292.5|1292.8|1292.3|87
1609339800000|2020-12-30 14:50:00|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1292.9|1292.4|97
1609339810000|2020-12-30 14:50:10|1292.9|1292.4|1292.7|1292.2|1292.9|1292.4|1292.6|1292.1|84
1609339820000|2020-12-30 14:50:20|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.4|1291.9|47
1609339830000|2020-12-30 14:50:30|1292.4|1291.9|1292.9|1292.4|1292.9|1292.4|1292.4|1291.9|32
1609339840000|2020-12-30 14:50:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|6
1609339850000|2020-12-30 14:50:50|1293.1|1292.6|1292.8|1292.3|1293.1|1292.6|1292.8|1292.3|36
1609339860000|2020-12-30 14:51:00|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.7|1292.2|45
1609339870000|2020-12-30 14:51:10|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|3
1609339880000|2020-12-30 14:51:20|1292.8|1292.3|1292.6|1292.1|1292.8|1292.3|1292.6|1292.1|61
1609339890000|2020-12-30 14:51:30|1292.7|1292.2|1292.2|1291.7|1292.7|1292.2|1292.2|1291.7|71
1609339900000|2020-12-30 14:51:40|1292.1|1291.6|1292|1291.5|1292.2|1291.7|1291.9|1291.4|56
1609339910000|2020-12-30 14:51:50|1291.9|1291.4|1291.7|1291.2|1292.1|1291.6|1291.6|1291.1|106
1609339920000|2020-12-30 14:52:00|1291.8|1291.3|1291.6|1291.1|1291.9|1291.4|1291.6|1291.1|122
1609339930000|2020-12-30 14:52:10|1291.4|1290.9|1291.3|1290.8|1291.5|1291|1291.3|1290.8|107
1609339940000|2020-12-30 14:52:20|1291.4|1290.9|1291.4|1290.9|1291.5|1291|1291.3|1290.8|92
1609339950000|2020-12-30 14:52:30|1291.5|1291|1291.5|1291|1291.6|1291.1|1291.5|1291|16
1609339960000|2020-12-30 14:52:40|1291.4|1290.9|1291.6|1291.1|1291.6|1291.1|1291.2|1290.7|136
1609339970000|2020-12-30 14:52:50|||||||||18
1609339980000|2020-12-30 14:53:00|1291.5|1291|1291.7|1291.2|1291.7|1291.2|1291.3|1290.8|176
1609339990000|2020-12-30 14:53:10|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|25
1609340000000|2020-12-30 14:53:20|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|27
1609340010000|2020-12-30 14:53:30|1291.4|1290.9|1291.7|1291.2|1291.7|1291.2|1291.4|1290.9|55
1609340020000|2020-12-30 14:53:40|1291.6|1291.1|1291.9|1291.4|1291.9|1291.4|1291.6|1291.1|118
1609340030000|2020-12-30 14:53:50|1291.8|1291.3|1291.6|1291.1|1291.8|1291.3|1291.5|1291|52
1609340040000|2020-12-30 14:54:00|1291.5|1291|1291.5|1291|1291.6|1291.1|1291.5|1291|239
1609340050000|2020-12-30 14:54:10|1291.4|1290.9|1291.7|1291.2|1291.7|1291.2|1291.3|1290.8|74
1609340060000|2020-12-30 14:54:20|1291.8|1291.3|1292|1291.5|1292|1291.5|1291.7|1291.2|123
1609340070000|2020-12-30 14:54:30|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1291.9|1291.4|126
1609340080000|2020-12-30 14:54:40|1292.2|1291.7|1292.6|1292.1|1292.6|1292.1|1292.2|1291.7|93
1609340090000|2020-12-30 14:54:50|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|38
1609340100000|2020-12-30 14:55:00|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.5|1292|109
1609340110000|2020-12-30 14:55:10|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.5|1292|57
1609340120000|2020-12-30 14:55:20|1292.6|1292.1|1292.8|1292.3|1292.8|1292.3|1292.6|1292.1|33
1609340130000|2020-12-30 14:55:30|1292.7|1292.2|1292.3|1291.8|1292.7|1292.2|1292.3|1291.8|77
1609340140000|2020-12-30 14:55:40|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292|1291.5|69
1609340150000|2020-12-30 14:55:50|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292|1291.5|50
1609340160000|2020-12-30 14:56:00|1292|1291.5|1292|1291.5|1292|1291.5|1291.8|1291.3|52
1609340170000|2020-12-30 14:56:10|1292.1|1291.6|1291.9|1291.4|1292.1|1291.6|1291.9|1291.4|211
1609340180000|2020-12-30 14:56:20|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.6|1291.1|23
1609340190000|2020-12-30 14:56:30|1291.9|1291.4|1292.3|1291.8|1292.4|1291.9|1291.9|1291.4|36
1609340200000|2020-12-30 14:56:40|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.5|1292|8
1609340210000|2020-12-30 14:56:50|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|199
1609340220000|2020-12-30 14:57:00|1292.4|1291.9|1292.7|1292.2|1292.7|1292.2|1292.3|1291.8|58
1609340230000|2020-12-30 14:57:10|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|51
1609340240000|2020-12-30 14:57:20|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|24
1609340250000|2020-12-30 14:57:30|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.4|1291.9|94
1609340260000|2020-12-30 14:57:40|1292.7|1292.2|1292.5|1292|1292.7|1292.2|1292.5|1292|50
1609340270000|2020-12-30 14:57:50|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|60
1609340280000|2020-12-30 14:58:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|71
1609340290000|2020-12-30 14:58:10|1292.6|1292.1|1292.3|1291.8|1292.7|1292.2|1292.3|1291.8|84
1609340300000|2020-12-30 14:58:20|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|38
1609340310000|2020-12-30 14:58:30|1292.4|1291.9|1292.3|1291.8|1292.5|1292|1292.3|1291.8|49
1609340320000|2020-12-30 14:58:40|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|67
1609340330000|2020-12-30 14:58:50|1292.5|1292|1292.7|1292.2|1292.7|1292.2|1292.5|1292|112
1609340340000|2020-12-30 14:59:00|1292.6|1292.1|1293|1292.5|1293|1292.5|1292.6|1292.1|25
1609340350000|2020-12-30 14:59:10|1292.9|1292.4|1293|1292.5|1293.1|1292.6|1292.9|1292.4|79
1609340360000|2020-12-30 14:59:20|||||||||22
1609340370000|2020-12-30 14:59:30|1293.1|1292.6|1293.2|1292.7|1293.3|1292.8|1293.1|1292.6|195
1609340380000|2020-12-30 14:59:40|1293.3|1292.8|1293.5|1293|1293.6|1293.1|1293.3|1292.8|58
1609340390000|2020-12-30 14:59:50|1293.4|1292.9|1293.7|1293.2|1293.7|1293.2|1293.4|1292.9|115
1609340400000|2020-12-30 15:00:00|1293.8|1293.3|1293.5|1293|1293.8|1293.3|1293.5|1293|59
1609340410000|2020-12-30 15:00:10|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293.2|1292.7|80
1609340420000|2020-12-30 15:00:20|1293.4|1292.9|1293.2|1292.7|1293.4|1292.9|1293.2|1292.7|42
1609340430000|2020-12-30 15:00:30|1293.1|1292.6|1293|1292.5|1293.2|1292.7|1293|1292.5|68
1609340440000|2020-12-30 15:00:40|1293.1|1292.6|1293.3|1292.8|1293.3|1292.8|1293.1|1292.6|78
1609340450000|2020-12-30 15:00:50|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.1|1292.6|59
1609340460000|2020-12-30 15:01:00|1293.4|1292.9|1293.5|1293|1293.7|1293.2|1293.4|1292.9|92
1609340470000|2020-12-30 15:01:10|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|40
1609340480000|2020-12-30 15:01:20|1293.6|1293.1|1293.7|1293.2|1293.9|1293.4|1293.6|1293.1|93
1609340490000|2020-12-30 15:01:30|1293.6|1293.1|1293.8|1293.3|1293.8|1293.3|1293.6|1293.1|61
1609340500000|2020-12-30 15:01:40|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.9|1293.4|58
1609340510000|2020-12-30 15:01:50|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|58
1609340520000|2020-12-30 15:02:00|1294.2|1293.7|1293.9|1293.4|1294.3|1293.8|1293.9|1293.4|216
1609340530000|2020-12-30 15:02:10|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|67
1609340540000|2020-12-30 15:02:20|1294.2|1293.7|1294|1293.5|1294.3|1293.8|1294|1293.5|110
1609340550000|2020-12-30 15:02:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|12
1609340560000|2020-12-30 15:02:40|||||||||5
1609340570000|2020-12-30 15:02:50|1294|1293.5|1294.2|1293.7|1294.2|1293.7|1294|1293.5|87
1609340580000|2020-12-30 15:03:00|1294.1|1293.6|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|34
1609340590000|2020-12-30 15:03:10|1294|1293.5|1294|1293.5|1294|1293.5|1293.9|1293.4|148
1609340600000|2020-12-30 15:03:20|1294.1|1293.6|1294.3|1293.8|1294.4|1293.9|1294.1|1293.6|106
1609340610000|2020-12-30 15:03:30|1294.2|1293.7|1294.2|1293.7|1294.3|1293.8|1294.1|1293.6|34
1609340620000|2020-12-30 15:03:40|1294.3|1293.8|1294.5|1294|1294.5|1294|1294.3|1293.8|12
1609340630000|2020-12-30 15:03:50|1294.6|1294.1|1294.4|1293.9|1294.6|1294.1|1294.4|1293.9|103
1609340640000|2020-12-30 15:04:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|30
1609340650000|2020-12-30 15:04:10|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|33
1609340660000|2020-12-30 15:04:20|1294.4|1293.9|1294.2|1293.7|1294.4|1293.9|1294.2|1293.7|55
1609340670000|2020-12-30 15:04:30|1294.1|1293.6|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|34
1609340680000|2020-12-30 15:04:40|1294|1293.5|1294|1293.5|1294|1293.5|1293.9|1293.4|88
1609340690000|2020-12-30 15:04:50|1294.1|1293.6|1293.7|1293.2|1294.1|1293.6|1293.7|1293.2|243
1609340700000|2020-12-30 15:05:00|1293.8|1293.3|1293.7|1293.2|1293.9|1293.4|1293.6|1293.1|88
1609340710000|2020-12-30 15:05:10|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|43
1609340720000|2020-12-30 15:05:20|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|31
1609340730000|2020-12-30 15:05:30|1294|1293.5|1294|1293.5|1294|1293.5|1293.9|1293.4|73
1609340740000|2020-12-30 15:05:40|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.7|1293.2|66
1609340750000|2020-12-30 15:05:50|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.9|1293.4|53
1609340760000|2020-12-30 15:06:00|1293.9|1293.4|1293.6|1293.1|1293.9|1293.4|1293.6|1293.1|34
1609340770000|2020-12-30 15:06:10|1293.7|1293.2|1293.7|1293.2|1293.9|1293.4|1293.7|1293.2|62
1609340780000|2020-12-30 15:06:20|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.5|1293|21
1609340790000|2020-12-30 15:06:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|12
1609340800000|2020-12-30 15:06:40|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.5|1293|49
1609340810000|2020-12-30 15:06:50|1293.7|1293.2|1293.9|1293.4|1293.9|1293.4|1293.7|1293.2|34
1609340820000|2020-12-30 15:07:00|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|50
1609340830000|2020-12-30 15:07:10|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|32
1609340840000|2020-12-30 15:07:20|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|52
1609340850000|2020-12-30 15:07:30|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|27
1609340860000|2020-12-30 15:07:40|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|23
1609340870000|2020-12-30 15:07:50|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|54
1609340880000|2020-12-30 15:08:00|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|34
1609340890000|2020-12-30 15:08:10|1293.5|1293|1293.3|1292.8|1293.5|1293|1293.3|1292.8|23
1609340900000|2020-12-30 15:08:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|45
1609340910000|2020-12-30 15:08:30|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1293|1292.5|32
1609340920000|2020-12-30 15:08:40|1293.1|1292.6|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|75
1609340930000|2020-12-30 15:08:50|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1292.9|1292.4|72
1609340940000|2020-12-30 15:09:00|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|33
1609340950000|2020-12-30 15:09:10|1293.3|1292.8|1293.5|1293|1293.5|1293|1293.2|1292.7|43
1609340960000|2020-12-30 15:09:20|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|97
1609340970000|2020-12-30 15:09:30|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|95
1609340980000|2020-12-30 15:09:40|||||||||49
1609340990000|2020-12-30 15:09:50|1293.4|1292.9|1293.2|1292.7|1293.4|1292.9|1293.2|1292.7|41
1609341000000|2020-12-30 15:10:00|1293.1|1292.6|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|30
1609341010000|2020-12-30 15:10:10|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|62
1609341020000|2020-12-30 15:10:20|1293.2|1292.7|1292.8|1292.3|1293.2|1292.7|1292.8|1292.3|27
1609341030000|2020-12-30 15:10:30|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|38
1609341040000|2020-12-30 15:10:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|33
1609341050000|2020-12-30 15:10:50|1292.8|1292.3|1292.6|1292.1|1292.8|1292.3|1292.6|1292.1|64
1609341060000|2020-12-30 15:11:00|1292.5|1292|1292.3|1291.8|1292.5|1292|1292.2|1291.7|87
1609341070000|2020-12-30 15:11:10|1292.4|1291.9|1292.5|1292|1292.6|1292.1|1292.4|1291.9|115
1609341080000|2020-12-30 15:11:20|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|44
1609341090000|2020-12-30 15:11:30|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|7
1609341100000|2020-12-30 15:11:40|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|39
1609341110000|2020-12-30 15:11:50|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1293|1292.5|125
1609341120000|2020-12-30 15:12:00|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.1|1292.6|123
1609341130000|2020-12-30 15:12:10|1293.4|1292.9|1293.4|1292.9|1293.5|1293|1293.4|1292.9|75
1609341140000|2020-12-30 15:12:20|1293.5|1293|1293.3|1292.8|1293.6|1293.1|1293.3|1292.8|84
1609341150000|2020-12-30 15:12:30|1293.2|1292.7|1293.2|1292.7|1293.4|1292.9|1293.2|1292.7|82
1609341160000|2020-12-30 15:12:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|25
1609341170000|2020-12-30 15:12:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|124
1609341180000|2020-12-30 15:13:00|1293.1|1292.6|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|60
1609341190000|2020-12-30 15:13:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|12
1609341200000|2020-12-30 15:13:20|1293.1|1292.6|1292.8|1292.3|1293.1|1292.6|1292.8|1292.3|58
1609341210000|2020-12-30 15:13:30|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.7|1292.2|67
1609341220000|2020-12-30 15:13:40|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|63
1609341230000|2020-12-30 15:13:50|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|46
1609341240000|2020-12-30 15:14:00|1292.9|1292.4|1292.7|1292.2|1292.9|1292.4|1292.7|1292.2|56
1609341250000|2020-12-30 15:14:10|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|35
1609341260000|2020-12-30 15:14:20|1292.8|1292.3|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|65
1609341270000|2020-12-30 15:14:30|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|18
1609341280000|2020-12-30 15:14:40|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|11
1609341290000|2020-12-30 15:14:50|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.5|1292|72
1609341300000|2020-12-30 15:15:00|1292.5|1292|1292.2|1291.7|1292.5|1292|1292.2|1291.7|39
1609341310000|2020-12-30 15:15:10|1292.1|1291.6|1292.1|1291.6|1292.2|1291.7|1292.1|1291.6|46
1609341320000|2020-12-30 15:15:20|1292|1291.5|1292|1291.5|1292|1291.5|1291.9|1291.4|29
1609341330000|2020-12-30 15:15:30|1292.1|1291.6|1292.5|1292|1292.6|1292.1|1292.1|1291.6|65
1609341340000|2020-12-30 15:15:40|1292.4|1291.9|1292.7|1292.2|1292.7|1292.2|1292.4|1291.9|30
1609341350000|2020-12-30 15:15:50|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.5|1292|60
1609341360000|2020-12-30 15:16:00|1292.8|1292.3|1292.8|1292.3|1292.9|1292.4|1292.7|1292.2|79
1609341380000|2020-12-30 15:16:20|1292.9|1292.4|1292.7|1292.2|1292.9|1292.4|1292.7|1292.2|165
1609341390000|2020-12-30 15:16:30|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|43
1609341400000|2020-12-30 15:16:40|||||||||2
1609341410000|2020-12-30 15:16:50|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.9|1292.4|34
1609341420000|2020-12-30 15:17:00|1293.1|1292.6|1293.4|1292.9|1293.4|1292.9|1293.1|1292.6|185
1609341430000|2020-12-30 15:17:10|1293.3|1292.8|1293.3|1292.8|1293.4|1292.9|1293.1|1292.6|68
1609341440000|2020-12-30 15:17:20|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|52
1609341450000|2020-12-30 15:17:30|1293.6|1293.1|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|84
1609341460000|2020-12-30 15:17:40|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|39
1609341470000|2020-12-30 15:17:50|1293.8|1293.3|1293.7|1293.2|1293.9|1293.4|1293.7|1293.2|26
1609341480000|2020-12-30 15:18:00|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|50
1609341490000|2020-12-30 15:18:10|1293.7|1293.2|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|44
1609341500000|2020-12-30 15:18:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|30
1609341510000|2020-12-30 15:18:30|1293.7|1293.2|1293.5|1293|1293.7|1293.2|1293.5|1293|53
1609341520000|2020-12-30 15:18:40|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|68
1609341530000|2020-12-30 15:18:50|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|37
1609341540000|2020-12-30 15:19:00|||||||||25
1609341550000|2020-12-30 15:19:10|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|40
1609341560000|2020-12-30 15:19:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|21
1609341570000|2020-12-30 15:19:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|16
1609341580000|2020-12-30 15:19:40|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|28
1609341590000|2020-12-30 15:19:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|124
1609341600000|2020-12-30 15:20:00|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|38
1609341610000|2020-12-30 15:20:10|1294.2|1293.7|1294.4|1293.9|1294.4|1293.9|1294.2|1293.7|51
1609341620000|2020-12-30 15:20:20|||||||||39
1609341630000|2020-12-30 15:20:30|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|52
1609341640000|2020-12-30 15:20:40|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|59
1609341650000|2020-12-30 15:20:50|||||||||18
1609341660000|2020-12-30 15:21:00|1294.1|1293.6|1293.9|1293.4|1294.1|1293.6|1293.9|1293.4|37
1609341670000|2020-12-30 15:21:10|1293.8|1293.3|1294.1|1293.6|1294.1|1293.6|1293.8|1293.3|61
1609341680000|2020-12-30 15:21:20|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|146
1609341690000|2020-12-30 15:21:30|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|53
1609341700000|2020-12-30 15:21:40|||||||||6
1609341710000|2020-12-30 15:21:50|||||||||70
1609341720000|2020-12-30 15:22:00|1294|1293.5|1294.2|1293.7|1294.2|1293.7|1293.8|1293.3|119
1609341740000|2020-12-30 15:22:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|93
1609341750000|2020-12-30 15:22:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|18
1609341760000|2020-12-30 15:22:40|1294.1|1293.6|1294.2|1293.7|1294.3|1293.8|1294.1|1293.6|66
1609341770000|2020-12-30 15:22:50|1294.3|1293.8|1294.1|1293.6|1294.3|1293.8|1294.1|1293.6|134
1609341780000|2020-12-30 15:23:00|1294|1293.5|1294.2|1293.7|1294.2|1293.7|1294|1293.5|30
1609341790000|2020-12-30 15:23:10|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|7
1609341800000|2020-12-30 15:23:20|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.8|1293.3|187
1609341810000|2020-12-30 15:23:30|||||||||50
1609341820000|2020-12-30 15:23:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|47
1609341830000|2020-12-30 15:23:50|1294.1|1293.6|1294.4|1293.9|1294.4|1293.9|1294.1|1293.6|23
1609341840000|2020-12-30 15:24:00|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|40
1609341850000|2020-12-30 15:24:10|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|106
1609341860000|2020-12-30 15:24:20|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|42
1609341870000|2020-12-30 15:24:30|||||||||25
1609341880000|2020-12-30 15:24:40|1294.4|1293.9|1294.5|1294|1294.6|1294.1|1294.4|1293.9|67
1609341890000|2020-12-30 15:24:50|||||||||11
1609341900000|2020-12-30 15:25:00|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.2|1293.7|157
1609341910000|2020-12-30 15:25:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|23
1609341920000|2020-12-30 15:25:20|1294.3|1293.8|1294.1|1293.6|1294.3|1293.8|1294.1|1293.6|25
1609341940000|2020-12-30 15:25:40|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|113
1609341950000|2020-12-30 15:25:50|1294.4|1293.9|1294.1|1293.6|1294.4|1293.9|1294.1|1293.6|125
1609341960000|2020-12-30 15:26:00|1294|1293.5|1294|1293.5|1294|1293.5|1293.9|1293.4|23
1609341970000|2020-12-30 15:26:10|||||||||3
1609341980000|2020-12-30 15:26:20|1294.1|1293.6|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|109
1609341990000|2020-12-30 15:26:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|30
1609342000000|2020-12-30 15:26:40|1294.3|1293.8|1294.1|1293.6|1294.3|1293.8|1294.1|1293.6|47
1609342010000|2020-12-30 15:26:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|31
1609342020000|2020-12-30 15:27:00|1294.1|1293.6|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|222
1609342030000|2020-12-30 15:27:10|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|43
1609342040000|2020-12-30 15:27:20|1294.2|1293.7|1294.1|1293.6|1294.3|1293.8|1294.1|1293.6|63
1609342050000|2020-12-30 15:27:30|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.1|1293.6|31
1609342060000|2020-12-30 15:27:40|||||||||9
1609342070000|2020-12-30 15:27:50|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|70
1609342080000|2020-12-30 15:28:00|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|76
1609342090000|2020-12-30 15:28:10|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|39
1609342100000|2020-12-30 15:28:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|58
1609342110000|2020-12-30 15:28:30|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|11
1609342120000|2020-12-30 15:28:40|||||||||16
1609342130000|2020-12-30 15:28:50|1294.4|1293.9|1294.6|1294.1|1294.6|1294.1|1294.4|1293.9|53
1609342140000|2020-12-30 15:29:00|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|7
1609342150000|2020-12-30 15:29:10|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|146
1609342160000|2020-12-30 15:29:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|63
1609342170000|2020-12-30 15:29:30|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|48
1609342180000|2020-12-30 15:29:40|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|98
1609342190000|2020-12-30 15:29:50|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|28
1609342200000|2020-12-30 15:30:00|1294.8|1294.3|1294.7|1294.2|1294.8|1294.3|1294.6|1294.1|39
1609342210000|2020-12-30 15:30:10|||||||||26
1609342220000|2020-12-30 15:30:20|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|22
1609342230000|2020-12-30 15:30:30|1295|1294.5|1295.1|1294.6|1295.1|1294.6|1295|1294.5|21
1609342240000|2020-12-30 15:30:40|||||||||6
1609342250000|2020-12-30 15:30:50|1295|1294.5|1295|1294.5|1295|1294.5|1294.9|1294.4|98
1609342260000|2020-12-30 15:31:00|1294.9|1294.4|1295.2|1294.7|1295.2|1294.7|1294.9|1294.4|34
1609342270000|2020-12-30 15:31:10|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|76
1609342280000|2020-12-30 15:31:20|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|50
1609342290000|2020-12-30 15:31:30|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|17
1609342300000|2020-12-30 15:31:40|||||||||4
1609342310000|2020-12-30 15:31:50|||||||||54
1609342320000|2020-12-30 15:32:00|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|32
1609342330000|2020-12-30 15:32:10|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|30
1609342340000|2020-12-30 15:32:20|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|14
1609342350000|2020-12-30 15:32:30|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|34
1609342360000|2020-12-30 15:32:40|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|43
1609342370000|2020-12-30 15:32:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|30
1609342380000|2020-12-30 15:33:00|1294.5|1294|1294.3|1293.8|1294.5|1294|1294.3|1293.8|147
1609342390000|2020-12-30 15:33:10|1294.4|1293.9|1294.8|1294.3|1294.8|1294.3|1294.4|1293.9|66
1609342400000|2020-12-30 15:33:20|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|75
1609342410000|2020-12-30 15:33:30|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|105
1609342420000|2020-12-30 15:33:40|1294.7|1294.2|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|118
1609342430000|2020-12-30 15:33:50|1294.6|1294.1|1294.8|1294.3|1294.8|1294.3|1294.6|1294.1|58
1609342440000|2020-12-30 15:34:00|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|26
1609342450000|2020-12-30 15:34:10|||||||||34
1609342460000|2020-12-30 15:34:20|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|62
1609342470000|2020-12-30 15:34:30|||||||||12
1609342480000|2020-12-30 15:34:40|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|46
1609342490000|2020-12-30 15:34:50|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|28
1609342500000|2020-12-30 15:35:00|1294.4|1293.9|1294.6|1294.1|1294.6|1294.1|1294.4|1293.9|26
1609342510000|2020-12-30 15:35:10|1294.7|1294.2|1294.5|1294|1294.7|1294.2|1294.5|1294|59
1609342520000|2020-12-30 15:35:20|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|19
1609342530000|2020-12-30 15:35:30|||||||||25
1609342540000|2020-12-30 15:35:40|1294.2|1293.7|1294|1293.5|1294.2|1293.7|1294|1293.5|107
1609342550000|2020-12-30 15:35:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|58
1609342560000|2020-12-30 15:36:00|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|54
1609342570000|2020-12-30 15:36:10|||||||||6
1609342580000|2020-12-30 15:36:20|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|66
1609342590000|2020-12-30 15:36:30|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.9|1293.4|54
1609342600000|2020-12-30 15:36:40|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294|1293.5|42
1609342610000|2020-12-30 15:36:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|40
1609342620000|2020-12-30 15:37:00|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|22
1609342630000|2020-12-30 15:37:10|1294.2|1293.7|1294.3|1293.8|1294.4|1293.9|1294.2|1293.7|76
1609342640000|2020-12-30 15:37:20|||||||||58
1609342650000|2020-12-30 15:37:30|1294.2|1293.7|1294|1293.5|1294.2|1293.7|1294|1293.5|119
1609342660000|2020-12-30 15:37:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|26
1609342670000|2020-12-30 15:37:50|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|71
1609342680000|2020-12-30 15:38:00|1293.8|1293.3|1293.4|1292.9|1293.8|1293.3|1293.4|1292.9|69
1609342690000|2020-12-30 15:38:10|1293.3|1292.8|1293.2|1292.7|1293.4|1292.9|1293.1|1292.6|52
1609342700000|2020-12-30 15:38:20|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|65
1609342710000|2020-12-30 15:38:30|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|59
1609342720000|2020-12-30 15:38:40|1293.2|1292.7|1293.5|1293|1293.5|1293|1293.2|1292.7|42
1609342730000|2020-12-30 15:38:50|||||||||55
1609342740000|2020-12-30 15:39:00|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293.2|1292.7|43
1609342750000|2020-12-30 15:39:10|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|103
1609342760000|2020-12-30 15:39:20|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.6|1293.1|51
1609342770000|2020-12-30 15:39:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|33
1609342780000|2020-12-30 15:39:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|33
1609342790000|2020-12-30 15:39:50|1293.9|1293.4|1294.1|1293.6|1294.1|1293.6|1293.9|1293.4|173
1609342800000|2020-12-30 15:40:00|1294|1293.5|1294.3|1293.8|1294.4|1293.9|1294|1293.5|145
1609342810000|2020-12-30 15:40:10|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|58
1609342820000|2020-12-30 15:40:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|66
1609342840000|2020-12-30 15:40:40|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|77
1609342850000|2020-12-30 15:40:50|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|59
1609342860000|2020-12-30 15:41:00|1294.3|1293.8|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|101
1609342870000|2020-12-30 15:41:10|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|42
1609342880000|2020-12-30 15:41:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|31
1609342890000|2020-12-30 15:41:30|1294.5|1294|1294.7|1294.2|1294.7|1294.2|1294.5|1294|50
1609342900000|2020-12-30 15:41:40|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|66
1609342910000|2020-12-30 15:41:50|1294.7|1294.2|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|85
1609342920000|2020-12-30 15:42:00|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|23
1609342930000|2020-12-30 15:42:10|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|4
1609342940000|2020-12-30 15:42:20|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|88
1609342950000|2020-12-30 15:42:30|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|69
1609342960000|2020-12-30 15:42:40|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|58
1609342970000|2020-12-30 15:42:50|||||||||14
1609342980000|2020-12-30 15:43:00|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|15
1609343000000|2020-12-30 15:43:20|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|21
1609343010000|2020-12-30 15:43:30|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|85
1609343020000|2020-12-30 15:43:40|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|58
1609343030000|2020-12-30 15:43:50|1295|1294.5|1295.1|1294.6|1295.1|1294.6|1294.9|1294.4|168
1609343040000|2020-12-30 15:44:00|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|102
1609343050000|2020-12-30 15:44:10|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|50
1609343060000|2020-12-30 15:44:20|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|36
1609343070000|2020-12-30 15:44:30|||||||||36
1609343080000|2020-12-30 15:44:40|||||||||129
1609343090000|2020-12-30 15:44:50|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|3
1609343100000|2020-12-30 15:45:00|1295|1294.5|1294.8|1294.3|1295|1294.5|1294.8|1294.3|89
1609343110000|2020-12-30 15:45:10|1294.7|1294.2|1294.5|1294|1294.7|1294.2|1294.5|1294|116
1609343120000|2020-12-30 15:45:20|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|48
1609343130000|2020-12-30 15:45:30|1294.4|1293.9|1294.6|1294.1|1294.6|1294.1|1294.4|1293.9|72
1609343140000|2020-12-30 15:45:40|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|44
1609343150000|2020-12-30 15:45:50|1294.7|1294.2|1294.9|1294.4|1294.9|1294.4|1294.7|1294.2|129
1609343160000|2020-12-30 15:46:00|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|25
1609343170000|2020-12-30 15:46:10|1295|1294.5|1295.1|1294.6|1295.1|1294.6|1295|1294.5|35
1609343180000|2020-12-30 15:46:20|||||||||101
1609343190000|2020-12-30 15:46:30|||||||||5
1609343200000|2020-12-30 15:46:40|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|74
1609343210000|2020-12-30 15:46:50|||||||||7
1609343220000|2020-12-30 15:47:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|55
1609343230000|2020-12-30 15:47:10|1295|1294.5|1294.8|1294.3|1295|1294.5|1294.8|1294.3|79
1609343240000|2020-12-30 15:47:20|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|36
1609343250000|2020-12-30 15:47:30|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|38
1609343270000|2020-12-30 15:47:50|||||||||5
1609343280000|2020-12-30 15:48:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295|1294.5|44
1609343290000|2020-12-30 15:48:10|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|6
1609343300000|2020-12-30 15:48:20|||||||||6
1609343320000|2020-12-30 15:48:40|||||||||2
1609343330000|2020-12-30 15:48:50|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|156
1609343340000|2020-12-30 15:49:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|32
1609343350000|2020-12-30 15:49:10|||||||||2
1609343360000|2020-12-30 15:49:20|1295|1294.5|1295|1294.5|1295.1|1294.6|1295|1294.5|59
1609343370000|2020-12-30 15:49:30|1295.1|1294.6|1295|1294.5|1295.2|1294.7|1295|1294.5|116
1609343380000|2020-12-30 15:49:40|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|31
1609343390000|2020-12-30 15:49:50|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1294.9|1294.4|34
1609343400000|2020-12-30 15:50:00|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|83
1609343410000|2020-12-30 15:50:10|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|78
1609343420000|2020-12-30 15:50:20|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|95
1609343440000|2020-12-30 15:50:40|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|166
1609343450000|2020-12-30 15:50:50|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|89
1609343460000|2020-12-30 15:51:00|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|36
1609343470000|2020-12-30 15:51:10|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|49
1609343480000|2020-12-30 15:51:20|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|100
1609343490000|2020-12-30 15:51:30|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|82
1609343500000|2020-12-30 15:51:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|11
1609343510000|2020-12-30 15:51:50|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|116
1609343520000|2020-12-30 15:52:00|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.4|1294.9|49
1609343530000|2020-12-30 15:52:10|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.5|1295|9
1609343540000|2020-12-30 15:52:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|43
1609343550000|2020-12-30 15:52:30|||||||||15
1609343560000|2020-12-30 15:52:40|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|71
1609343570000|2020-12-30 15:52:50|1295.4|1294.9|1295.6|1295.1|1295.6|1295.1|1295.4|1294.9|57
1609343580000|2020-12-30 15:53:00|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.5|1295|91
1609343590000|2020-12-30 15:53:10|||||||||26
1609343600000|2020-12-30 15:53:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|47
1609343610000|2020-12-30 15:53:30|||||||||13
1609343620000|2020-12-30 15:53:40|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.5|1295|26
1609343630000|2020-12-30 15:53:50|||||||||9
1609343640000|2020-12-30 15:54:00|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|57
1609343650000|2020-12-30 15:54:10|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|34
1609343660000|2020-12-30 15:54:20|||||||||21
1609343670000|2020-12-30 15:54:30|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|25
1609343680000|2020-12-30 15:54:40|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|89
1609343690000|2020-12-30 15:54:50|1295.2|1294.7|1295|1294.5|1295.2|1294.7|1295|1294.5|35
1609343700000|2020-12-30 15:55:00|1294.9|1294.4|1295.2|1294.7|1295.2|1294.7|1294.9|1294.4|71
1609343710000|2020-12-30 15:55:10|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|17
1609343720000|2020-12-30 15:55:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|59
1609343730000|2020-12-30 15:55:30|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|84
1609343740000|2020-12-30 15:55:40|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|4
1609343750000|2020-12-30 15:55:50|1295.5|1295|1295.3|1294.8|1295.5|1295|1295.3|1294.8|87
1609343760000|2020-12-30 15:56:00|1295.4|1294.9|1295.6|1295.1|1295.6|1295.1|1295.3|1294.8|63
1609343770000|2020-12-30 15:56:10|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|26
1609343780000|2020-12-30 15:56:20|||||||||7
1609343790000|2020-12-30 15:56:30|||||||||5
1609343800000|2020-12-30 15:56:40|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|2
1609343810000|2020-12-30 15:56:50|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|124
1609343820000|2020-12-30 15:57:00|1295.9|1295.4|1295.7|1295.2|1295.9|1295.4|1295.7|1295.2|117
1609343830000|2020-12-30 15:57:10|1295.8|1295.3|1295.6|1295.1|1295.8|1295.3|1295.6|1295.1|45
1609343840000|2020-12-30 15:57:20|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|28
1609343850000|2020-12-30 15:57:30|1295.7|1295.2|1295.9|1295.4|1295.9|1295.4|1295.7|1295.2|30
1609343860000|2020-12-30 15:57:40|1295.8|1295.3|1296|1295.5|1296|1295.5|1295.8|1295.3|43
1609343870000|2020-12-30 15:57:50|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|34
1609343880000|2020-12-30 15:58:00|||||||||41
1609343890000|2020-12-30 15:58:10|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|76
1609343900000|2020-12-30 15:58:20|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|17
1609343910000|2020-12-30 15:58:30|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|11
1609343920000|2020-12-30 15:58:40|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|70
1609343930000|2020-12-30 15:58:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.4|1294.9|67
1609343940000|2020-12-30 15:59:00|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.3|1294.8|38
1609343950000|2020-12-30 15:59:10|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|27
1609343960000|2020-12-30 15:59:20|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|39
1609343970000|2020-12-30 15:59:30|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|13
1609343980000|2020-12-30 15:59:40|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|25
1609343990000|2020-12-30 15:59:50|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|51
1609344000000|2020-12-30 16:00:00|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|24
1609344010000|2020-12-30 16:00:10|||||||||18
1609344020000|2020-12-30 16:00:20|||||||||61
1609344030000|2020-12-30 16:00:30|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|24
1609344040000|2020-12-30 16:00:40|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|22
1609344050000|2020-12-30 16:00:50|1295.7|1295.2|1295.3|1294.8|1295.7|1295.2|1295.3|1294.8|61
1609344060000|2020-12-30 16:01:00|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|24
1609344070000|2020-12-30 16:01:10|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|19
1609344080000|2020-12-30 16:01:20|1295.5|1295|1295.5|1295|1295.6|1295.1|1295.5|1295|29
1609344090000|2020-12-30 16:01:30|||||||||1
1609344100000|2020-12-30 16:01:40|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|41
1609344110000|2020-12-30 16:01:50|||||||||1
1609344120000|2020-12-30 16:02:00|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|67
1609344130000|2020-12-30 16:02:10|1295.7|1295.2|1295.7|1295.2|1295.8|1295.3|1295.6|1295.1|81
1609344140000|2020-12-30 16:02:20|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|20
1609344160000|2020-12-30 16:02:40|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|47
1609344170000|2020-12-30 16:02:50|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.4|1294.9|29
1609344180000|2020-12-30 16:03:00|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.5|1295|10
1609344190000|2020-12-30 16:03:10|||||||||51
1609344200000|2020-12-30 16:03:20|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|2
1609344210000|2020-12-30 16:03:30|||||||||14
1609344220000|2020-12-30 16:03:40|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|140
1609344230000|2020-12-30 16:03:50|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|109
1609344240000|2020-12-30 16:04:00|||||||||21
1609344250000|2020-12-30 16:04:10|||||||||60
1609344260000|2020-12-30 16:04:20|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|40
1609344270000|2020-12-30 16:04:30|||||||||1
1609344280000|2020-12-30 16:04:40|||||||||3
1609344290000|2020-12-30 16:04:50|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|55
1609344300000|2020-12-30 16:05:00|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|59
1609344310000|2020-12-30 16:05:10|||||||||11
1609344320000|2020-12-30 16:05:20|||||||||51
1609344330000|2020-12-30 16:05:30|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|17
1609344340000|2020-12-30 16:05:40|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|56
1609344350000|2020-12-30 16:05:50|||||||||38
1609344360000|2020-12-30 16:06:00|||||||||45
1609344370000|2020-12-30 16:06:10|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|59
1609344380000|2020-12-30 16:06:20|1295.8|1295.3|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|42
1609344400000|2020-12-30 16:06:40|1296|1295.5|1296.2|1295.7|1296.2|1295.7|1296|1295.5|53
1609344410000|2020-12-30 16:06:50|||||||||2
1609344420000|2020-12-30 16:07:00|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|82
1609344430000|2020-12-30 16:07:10|||||||||2
1609344440000|2020-12-30 16:07:20|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|37
1609344450000|2020-12-30 16:07:30|1296.1|1295.6|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|35
1609344460000|2020-12-30 16:07:40|||||||||21
1609344470000|2020-12-30 16:07:50|||||||||8
1609344480000|2020-12-30 16:08:00|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|62
1609344490000|2020-12-30 16:08:10|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|41
1609344500000|2020-12-30 16:08:20|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|74
1609344510000|2020-12-30 16:08:30|||||||||5
1609344520000|2020-12-30 16:08:40|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|43
1609344530000|2020-12-30 16:08:50|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|10
1609344540000|2020-12-30 16:09:00|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|80
1609344550000|2020-12-30 16:09:10|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1295.9|1295.4|159
1609344560000|2020-12-30 16:09:20|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|38
1609344570000|2020-12-30 16:09:30|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|80
1609344580000|2020-12-30 16:09:40|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|25
1609344590000|2020-12-30 16:09:50|||||||||1
1609344600000|2020-12-30 16:10:00|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.1|1295.6|81
1609344610000|2020-12-30 16:10:10|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|60
1609344620000|2020-12-30 16:10:20|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|61
1609344630000|2020-12-30 16:10:30|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|25
1609344640000|2020-12-30 16:10:40|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|32
1609344650000|2020-12-30 16:10:50|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|17
1609344660000|2020-12-30 16:11:00|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296|1295.5|46
1609344670000|2020-12-30 16:11:10|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|142
1609344680000|2020-12-30 16:11:20|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|31
1609344690000|2020-12-30 16:11:30|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|65
1609344700000|2020-12-30 16:11:40|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|94
1609344710000|2020-12-30 16:11:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|2
1609344720000|2020-12-30 16:12:00|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|49
1609344730000|2020-12-30 16:12:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|18
1609344740000|2020-12-30 16:12:20|||||||||38
1609344750000|2020-12-30 16:12:30|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|16
1609344760000|2020-12-30 16:12:40|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|19
1609344770000|2020-12-30 16:12:50|1296.4|1295.9|1296.5|1296|1296.6|1296.1|1296.4|1295.9|32
1609344780000|2020-12-30 16:13:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|4
1609344790000|2020-12-30 16:13:10|||||||||5
1609344800000|2020-12-30 16:13:20|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|80
1609344810000|2020-12-30 16:13:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|61
1609344820000|2020-12-30 16:13:40|||||||||98
1609344830000|2020-12-30 16:13:50|1296.4|1295.9|1296.4|1295.9|1296.5|1296|1296.4|1295.9|9
1609344840000|2020-12-30 16:14:00|1296.3|1295.8|1296.1|1295.6|1296.3|1295.8|1296.1|1295.6|128
1609344850000|2020-12-30 16:14:10|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|10
1609344860000|2020-12-30 16:14:20|||||||||32
1609344870000|2020-12-30 16:14:30|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|15
1609344880000|2020-12-30 16:14:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|46
1609344890000|2020-12-30 16:14:50|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1
1609344900000|2020-12-30 16:15:00|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|110
1609344910000|2020-12-30 16:15:10|||||||||53
1609344920000|2020-12-30 16:15:20|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|71
1609344930000|2020-12-30 16:15:30|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|9
1609344950000|2020-12-30 16:15:50|1296.2|1295.7|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|166
1609344960000|2020-12-30 16:16:00|||||||||1
1609344970000|2020-12-30 16:16:10|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|35
1609344980000|2020-12-30 16:16:20|||||||||9
1609345000000|2020-12-30 16:16:40|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|22
1609345010000|2020-12-30 16:16:50|||||||||11
1609345020000|2020-12-30 16:17:00|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|2
1609345030000|2020-12-30 16:17:10|1296.4|1295.9|1296.3|1295.8|1296.5|1296|1296.3|1295.8|46
1609345040000|2020-12-30 16:17:20|||||||||149
1609345050000|2020-12-30 16:17:30|||||||||7
1609345060000|2020-12-30 16:17:40|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|8
1609345070000|2020-12-30 16:17:50|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|79
1609345080000|2020-12-30 16:18:00|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|41
1609345090000|2020-12-30 16:18:10|1296.3|1295.8|1296.1|1295.6|1296.3|1295.8|1296.1|1295.6|81
1609345100000|2020-12-30 16:18:20|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|11
1609345110000|2020-12-30 16:18:30|1296.2|1295.7|1296|1295.5|1296.2|1295.7|1296|1295.5|48
1609345120000|2020-12-30 16:18:40|1295.9|1295.4|1295.8|1295.3|1296|1295.5|1295.8|1295.3|32
1609345130000|2020-12-30 16:18:50|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|59
1609345140000|2020-12-30 16:19:00|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|7
1609345150000|2020-12-30 16:19:10|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|30
1609345160000|2020-12-30 16:19:20|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|12
1609345170000|2020-12-30 16:19:30|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|3
1609345180000|2020-12-30 16:19:40|||||||||3
1609345200000|2020-12-30 16:20:00|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|98
1609345210000|2020-12-30 16:20:10|||||||||27
1609345220000|2020-12-30 16:20:20|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|33
1609345230000|2020-12-30 16:20:30|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|10
1609345240000|2020-12-30 16:20:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|39
1609345250000|2020-12-30 16:20:50|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|132
1609345260000|2020-12-30 16:21:00|||||||||22
1609345280000|2020-12-30 16:21:20|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|36
1609345290000|2020-12-30 16:21:30|||||||||33
1609345300000|2020-12-30 16:21:40|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|36
1609345310000|2020-12-30 16:21:50|||||||||25
1609345320000|2020-12-30 16:22:00|||||||||27
1609345330000|2020-12-30 16:22:10|||||||||11
1609345360000|2020-12-30 16:22:40|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|136
1609345370000|2020-12-30 16:22:50|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|75
1609345380000|2020-12-30 16:23:00|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|43
1609345390000|2020-12-30 16:23:10|||||||||25
1609345400000|2020-12-30 16:23:20|1296|1295.5|1296|1295.5|1296.1|1295.6|1296|1295.5|43
1609345410000|2020-12-30 16:23:30|||||||||2
1609345420000|2020-12-30 16:23:40|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|10
1609345440000|2020-12-30 16:24:00|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|7
1609345450000|2020-12-30 16:24:10|1296.3|1295.8|1296.6|1296.1|1296.6|1296.1|1296.3|1295.8|171
1609345460000|2020-12-30 16:24:20|1296.5|1296|1296.3|1295.8|1296.5|1296|1296.3|1295.8|156
1609345470000|2020-12-30 16:24:30|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|28
1609345480000|2020-12-30 16:24:40|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|39
1609345490000|2020-12-30 16:24:50|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|43
1609345500000|2020-12-30 16:25:00|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|15
1609345510000|2020-12-30 16:25:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|81
1609345520000|2020-12-30 16:25:20|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|44
1609345530000|2020-12-30 16:25:30|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|21
1609345540000|2020-12-30 16:25:40|||||||||12
1609345550000|2020-12-30 16:25:50|||||||||15
1609345560000|2020-12-30 16:26:00|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|19
1609345570000|2020-12-30 16:26:10|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|12
1609345580000|2020-12-30 16:26:20|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|6
1609345590000|2020-12-30 16:26:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|74
1609345600000|2020-12-30 16:26:40|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|35
1609345610000|2020-12-30 16:26:50|||||||||28
1609345620000|2020-12-30 16:27:00|||||||||35
1609345630000|2020-12-30 16:27:10|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|19
1609345640000|2020-12-30 16:27:20|||||||||36
1609345650000|2020-12-30 16:27:30|||||||||3
1609345660000|2020-12-30 16:27:40|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|31
1609345670000|2020-12-30 16:27:50|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|3
1609345680000|2020-12-30 16:28:00|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|53
1609345690000|2020-12-30 16:28:10|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|74
1609345700000|2020-12-30 16:28:20|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|22
1609345710000|2020-12-30 16:28:30|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|27
1609345720000|2020-12-30 16:28:40|||||||||16
1609345730000|2020-12-30 16:28:50|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.9|1295.4|52
1609345740000|2020-12-30 16:29:00|1295.8|1295.3|1295.9|1295.4|1295.9|1295.4|1295.7|1295.2|121
1609345750000|2020-12-30 16:29:10|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.6|1295.1|78
1609345760000|2020-12-30 16:29:20|1295.8|1295.3|1296|1295.5|1296|1295.5|1295.8|1295.3|13
1609345770000|2020-12-30 16:29:30|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|39
1609345780000|2020-12-30 16:29:40|1295.8|1295.3|1295.6|1295.1|1295.8|1295.3|1295.6|1295.1|67
1609345790000|2020-12-30 16:29:50|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|24
1609345800000|2020-12-30 16:30:00|1295.6|1295.1|1295.8|1295.3|1295.8|1295.3|1295.6|1295.1|43
1609345810000|2020-12-30 16:30:10|1295.7|1295.2|1295.5|1295|1295.7|1295.2|1295.4|1294.9|59
1609345820000|2020-12-30 16:30:20|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|50
1609345830000|2020-12-30 16:30:30|1295.4|1294.9|1295.4|1294.9|1295.5|1295|1295.4|1294.9|45
1609345840000|2020-12-30 16:30:40|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|55
1609345850000|2020-12-30 16:30:50|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|10
1609345860000|2020-12-30 16:31:00|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|32
1609345870000|2020-12-30 16:31:10|1295.3|1294.8|1295.6|1295.1|1295.6|1295.1|1295.3|1294.8|20
1609345880000|2020-12-30 16:31:20|||||||||1
1609345890000|2020-12-30 16:31:30|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.5|1295|19
1609345900000|2020-12-30 16:31:40|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|14
1609345910000|2020-12-30 16:31:50|||||||||5
1609345920000|2020-12-30 16:32:00|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|125
1609345930000|2020-12-30 16:32:10|1295.7|1295.2|1295.5|1295|1295.7|1295.2|1295.5|1295|83
1609345940000|2020-12-30 16:32:20|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|29
1609345950000|2020-12-30 16:32:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|32
1609345960000|2020-12-30 16:32:40|||||||||16
1609345970000|2020-12-30 16:32:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|20
1609345980000|2020-12-30 16:33:00|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|78
1609345990000|2020-12-30 16:33:10|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|18
1609346000000|2020-12-30 16:33:20|||||||||55
1609346010000|2020-12-30 16:33:30|||||||||8
1609346020000|2020-12-30 16:33:40|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|22
1609346030000|2020-12-30 16:33:50|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|17
1609346040000|2020-12-30 16:34:00|||||||||1
1609346050000|2020-12-30 16:34:10|1295.7|1295.2|1295.4|1294.9|1295.7|1295.2|1295.4|1294.9|133
1609346060000|2020-12-30 16:34:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|18
1609346070000|2020-12-30 16:34:30|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|48
1609346080000|2020-12-30 16:34:40|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|56
1609346090000|2020-12-30 16:34:50|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|69
1609346100000|2020-12-30 16:35:00|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|16
1609346110000|2020-12-30 16:35:10|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|62
1609346120000|2020-12-30 16:35:20|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|69
1609346130000|2020-12-30 16:35:30|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|25
1609346140000|2020-12-30 16:35:40|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|5
1609346150000|2020-12-30 16:35:50|||||||||9
1609346160000|2020-12-30 16:36:00|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|67
1609346170000|2020-12-30 16:36:10|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|9
1609346180000|2020-12-30 16:36:20|||||||||7
1609346190000|2020-12-30 16:36:30|||||||||3
1609346200000|2020-12-30 16:36:40|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|17
1609346210000|2020-12-30 16:36:50|1296|1295.5|1296|1295.5|1296|1295.5|1295.9|1295.4|136
1609346220000|2020-12-30 16:37:00|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|7
1609346230000|2020-12-30 16:37:10|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|40
1609346250000|2020-12-30 16:37:30|||||||||37
1609346260000|2020-12-30 16:37:40|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|120
1609346270000|2020-12-30 16:37:50|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.6|1295.1|82
1609346280000|2020-12-30 16:38:00|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|17
1609346290000|2020-12-30 16:38:10|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|31
1609346300000|2020-12-30 16:38:20|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|3
1609346320000|2020-12-30 16:38:40|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|14
1609346330000|2020-12-30 16:38:50|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|19
1609346340000|2020-12-30 16:39:00|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|2
1609346350000|2020-12-30 16:39:10|1295.8|1295.3|1295.6|1295.1|1295.8|1295.3|1295.6|1295.1|125
1609346360000|2020-12-30 16:39:20|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|48
1609346370000|2020-12-30 16:39:30|||||||||3
1609346380000|2020-12-30 16:39:40|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|5
1609346390000|2020-12-30 16:39:50|||||||||101
1609346400000|2020-12-30 16:40:00|1295.7|1295.2|1295.6|1295.1|1295.8|1295.3|1295.6|1295.1|53
1609346420000|2020-12-30 16:40:20|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|90
1609346430000|2020-12-30 16:40:30|1295.8|1295.3|1295.6|1295.1|1295.8|1295.3|1295.6|1295.1|103
1609346440000|2020-12-30 16:40:40|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|17
1609346450000|2020-12-30 16:40:50|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|151
1609346460000|2020-12-30 16:41:00|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|61
1609346470000|2020-12-30 16:41:10|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|45
1609346480000|2020-12-30 16:41:20|||||||||15
1609346500000|2020-12-30 16:41:40|||||||||69
1609346510000|2020-12-30 16:41:50|||||||||22
1609346520000|2020-12-30 16:42:00|1296|1295.5|1296.2|1295.7|1296.2|1295.7|1296|1295.5|44
1609346530000|2020-12-30 16:42:10|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|48
1609346540000|2020-12-30 16:42:20|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|22
1609346550000|2020-12-30 16:42:30|1296.5|1296|1296.3|1295.8|1296.6|1296.1|1296.3|1295.8|149
1609346570000|2020-12-30 16:42:50|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|3
1609346580000|2020-12-30 16:43:00|||||||||106
1609346590000|2020-12-30 16:43:10|||||||||52
1609346600000|2020-12-30 16:43:20|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|71
1609346610000|2020-12-30 16:43:30|1296.2|1295.7|1296.4|1295.9|1296.4|1295.9|1296.2|1295.7|34
1609346620000|2020-12-30 16:43:40|||||||||125
1609346630000|2020-12-30 16:43:50|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|12
1609346640000|2020-12-30 16:44:00|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|7
1609346650000|2020-12-30 16:44:10|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|35
1609346660000|2020-12-30 16:44:20|||||||||15
1609346670000|2020-12-30 16:44:30|||||||||67
1609346680000|2020-12-30 16:44:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|54
1609346690000|2020-12-30 16:44:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|21
1609346700000|2020-12-30 16:45:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|2
1609346710000|2020-12-30 16:45:10|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|75
1609346720000|2020-12-30 16:45:20|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|47
1609346730000|2020-12-30 16:45:30|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|14
1609346760000|2020-12-30 16:46:00|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|70
1609346770000|2020-12-30 16:46:10|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|84
1609346800000|2020-12-30 16:46:40|||||||||1
1609346810000|2020-12-30 16:46:50|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.2|1295.7|256
1609346820000|2020-12-30 16:47:00|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|2
1609346830000|2020-12-30 16:47:10|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|28
1609346850000|2020-12-30 16:47:30|||||||||4
1609346860000|2020-12-30 16:47:40|||||||||10
1609346870000|2020-12-30 16:47:50|||||||||45
1609346880000|2020-12-30 16:48:00|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|1
1609346890000|2020-12-30 16:48:10|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|39
1609346900000|2020-12-30 16:48:20|||||||||18
1609346910000|2020-12-30 16:48:30|||||||||1
1609346920000|2020-12-30 16:48:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|19
1609346930000|2020-12-30 16:48:50|1296.1|1295.6|1295.9|1295.4|1296.1|1295.6|1295.9|1295.4|58
1609346940000|2020-12-30 16:49:00|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|14
1609346950000|2020-12-30 16:49:10|||||||||17
1609346960000|2020-12-30 16:49:20|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|7
1609346970000|2020-12-30 16:49:30|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|31
1609346980000|2020-12-30 16:49:40|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|31
1609346990000|2020-12-30 16:49:50|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|36
1609347000000|2020-12-30 16:50:00|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|79
1609347010000|2020-12-30 16:50:10|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|6
1609347020000|2020-12-30 16:50:20|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|50
1609347030000|2020-12-30 16:50:30|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|31
1609347040000|2020-12-30 16:50:40|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|20
1609347050000|2020-12-30 16:50:50|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|8
1609347060000|2020-12-30 16:51:00|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|82
1609347070000|2020-12-30 16:51:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|61
1609347090000|2020-12-30 16:51:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|4
1609347100000|2020-12-30 16:51:40|||||||||2
1609347110000|2020-12-30 16:51:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|39
1609347120000|2020-12-30 16:52:00|1296.8|1296.3|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|116
1609347130000|2020-12-30 16:52:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|7
1609347140000|2020-12-30 16:52:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|5
1609347180000|2020-12-30 16:53:00|||||||||11
1609347190000|2020-12-30 16:53:10|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|19
1609347210000|2020-12-30 16:53:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|17
1609347220000|2020-12-30 16:53:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|10
1609347240000|2020-12-30 16:54:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|141
1609347250000|2020-12-30 16:54:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|11
1609347260000|2020-12-30 16:54:20|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|15
1609347270000|2020-12-30 16:54:30|||||||||39
1609347280000|2020-12-30 16:54:40|1296.6|1296.1|1296.8|1296.3|1296.8|1296.3|1296.6|1296.1|20
1609347290000|2020-12-30 16:54:50|||||||||34
1609347300000|2020-12-30 16:55:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|17
1609347310000|2020-12-30 16:55:10|||||||||31
1609347320000|2020-12-30 16:55:20|||||||||16
1609347330000|2020-12-30 16:55:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|29
1609347350000|2020-12-30 16:55:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|11
1609347360000|2020-12-30 16:56:00|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|16
1609347370000|2020-12-30 16:56:10|||||||||72
1609347400000|2020-12-30 16:56:40|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|28
1609347410000|2020-12-30 16:56:50|||||||||89
1609347420000|2020-12-30 16:57:00|||||||||12
1609347430000|2020-12-30 16:57:10|||||||||10
1609347440000|2020-12-30 16:57:20|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|2
1609347450000|2020-12-30 16:57:30|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|39
1609347460000|2020-12-30 16:57:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1
1609347470000|2020-12-30 16:57:50|||||||||2
1609347480000|2020-12-30 16:58:00|||||||||29
1609347490000|2020-12-30 16:58:10|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|23
1609347500000|2020-12-30 16:58:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|22
1609347510000|2020-12-30 16:58:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|53
1609347520000|2020-12-30 16:58:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|50
1609347530000|2020-12-30 16:58:50|||||||||36
1609347540000|2020-12-30 16:59:00|||||||||18
1609347550000|2020-12-30 16:59:10|||||||||1
1609347570000|2020-12-30 16:59:30|||||||||4
1609347580000|2020-12-30 16:59:40|||||||||4
1609347590000|2020-12-30 16:59:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|49
1609347600000|2020-12-30 17:00:00|||||||||53
1609347610000|2020-12-30 17:00:10|||||||||34
1609347620000|2020-12-30 17:00:20|||||||||20
1609347630000|2020-12-30 17:00:30|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|30
1609347640000|2020-12-30 17:00:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|5
1609347650000|2020-12-30 17:00:50|||||||||26
1609347660000|2020-12-30 17:01:00|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.5|1296|52
1609347670000|2020-12-30 17:01:10|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|2
1609347680000|2020-12-30 17:01:20|||||||||1
1609347690000|2020-12-30 17:01:30|||||||||2
1609347700000|2020-12-30 17:01:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|13
1609347710000|2020-12-30 17:01:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|58
1609347720000|2020-12-30 17:02:00|||||||||1
1609347750000|2020-12-30 17:02:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|96
1609347760000|2020-12-30 17:02:40|||||||||10
1609347770000|2020-12-30 17:02:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|14
1609347780000|2020-12-30 17:03:00|1296.8|1296.3|1297|1296.5|1297|1296.5|1296.8|1296.3|45
1609347790000|2020-12-30 17:03:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|4
1609347820000|2020-12-30 17:03:40|||||||||72
1609347840000|2020-12-30 17:04:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|1
1609347850000|2020-12-30 17:04:10|1297.1|1296.6|1296.9|1296.4|1297.1|1296.6|1296.9|1296.4|45
1609347870000|2020-12-30 17:04:30|||||||||1
1609347880000|2020-12-30 17:04:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|34
1609347890000|2020-12-30 17:04:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|13
1609347900000|2020-12-30 17:05:00|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|52
1609347910000|2020-12-30 17:05:10|||||||||62
1609347920000|2020-12-30 17:05:20|||||||||7
1609347930000|2020-12-30 17:05:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|29
1609347960000|2020-12-30 17:06:00|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|50
1609347970000|2020-12-30 17:06:10|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|23
1609347980000|2020-12-30 17:06:20|||||||||22
1609347990000|2020-12-30 17:06:30|||||||||55
1609348000000|2020-12-30 17:06:40|||||||||19
1609348010000|2020-12-30 17:06:50|||||||||40
1609348020000|2020-12-30 17:07:00|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|21
1609348030000|2020-12-30 17:07:10|||||||||1
1609348040000|2020-12-30 17:07:20|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|16
1609348080000|2020-12-30 17:08:00|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|4
1609348090000|2020-12-30 17:08:10|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|226
1609348100000|2020-12-30 17:08:20|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|93
1609348110000|2020-12-30 17:08:30|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|17
1609348120000|2020-12-30 17:08:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|9
1609348130000|2020-12-30 17:08:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|69
1609348140000|2020-12-30 17:09:00|||||||||7
1609348150000|2020-12-30 17:09:10|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|28
1609348160000|2020-12-30 17:09:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|5
1609348170000|2020-12-30 17:09:30|||||||||1
1609348180000|2020-12-30 17:09:40|1297.3|1296.8|1297.1|1296.6|1297.3|1296.8|1297.1|1296.6|65
1609348190000|2020-12-30 17:09:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|12
1609348200000|2020-12-30 17:10:00|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|18
1609348210000|2020-12-30 17:10:10|||||||||2
1609348220000|2020-12-30 17:10:20|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|22
1609348230000|2020-12-30 17:10:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|7
1609348260000|2020-12-30 17:11:00|1297.2|1296.7|1297|1296.5|1297.2|1296.7|1297|1296.5|125
1609348270000|2020-12-30 17:11:10|||||||||4
1609348280000|2020-12-30 17:11:20|1296.9|1296.4|1296.8|1296.3|1297|1296.5|1296.8|1296.3|24
1609348300000|2020-12-30 17:11:40|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|33
1609348310000|2020-12-30 17:11:50|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|133
1609348320000|2020-12-30 17:12:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.4|1295.9|15
1609348330000|2020-12-30 17:12:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|10
1609348340000|2020-12-30 17:12:20|||||||||5
1609348350000|2020-12-30 17:12:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|6
1609348360000|2020-12-30 17:12:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|3
1609348370000|2020-12-30 17:12:50|||||||||38
1609348380000|2020-12-30 17:13:00|||||||||14
1609348400000|2020-12-30 17:13:20|||||||||136
1609348410000|2020-12-30 17:13:30|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|2
1609348430000|2020-12-30 17:13:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|37
1609348440000|2020-12-30 17:14:00|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|13
1609348450000|2020-12-30 17:14:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|14
1609348460000|2020-12-30 17:14:20|||||||||17
1609348470000|2020-12-30 17:14:30|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|8
1609348480000|2020-12-30 17:14:40|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1
1609348490000|2020-12-30 17:14:50|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|10
1609348500000|2020-12-30 17:15:00|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.3|1295.8|42
1609348510000|2020-12-30 17:15:10|||||||||3
1609348520000|2020-12-30 17:15:20|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|25
1609348530000|2020-12-30 17:15:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|29
1609348550000|2020-12-30 17:15:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|28
1609348560000|2020-12-30 17:16:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|15
1609348570000|2020-12-30 17:16:10|||||||||9
1609348580000|2020-12-30 17:16:20|||||||||1
1609348600000|2020-12-30 17:16:40|1296.8|1296.3|1296.6|1296.1|1296.8|1296.3|1296.6|1296.1|88
1609348610000|2020-12-30 17:16:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|30
1609348620000|2020-12-30 17:17:00|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|21
1609348630000|2020-12-30 17:17:10|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|31
1609348640000|2020-12-30 17:17:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|5
1609348650000|2020-12-30 17:17:30|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|4
1609348660000|2020-12-30 17:17:40|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|45
1609348670000|2020-12-30 17:17:50|||||||||9
1609348680000|2020-12-30 17:18:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|6
1609348690000|2020-12-30 17:18:10|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|12
1609348710000|2020-12-30 17:18:30|||||||||10
1609348720000|2020-12-30 17:18:40|||||||||30
1609348740000|2020-12-30 17:19:00|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|47
1609348750000|2020-12-30 17:19:10|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|6
1609348770000|2020-12-30 17:19:30|||||||||15
1609348790000|2020-12-30 17:19:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|21
1609348800000|2020-12-30 17:20:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|9
1609348810000|2020-12-30 17:20:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|25
1609348820000|2020-12-30 17:20:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|2
1609348830000|2020-12-30 17:20:30|||||||||15
1609348840000|2020-12-30 17:20:40|||||||||33
1609348850000|2020-12-30 17:20:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|14
1609348860000|2020-12-30 17:21:00|||||||||3
1609348870000|2020-12-30 17:21:10|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|37
1609348880000|2020-12-30 17:21:20|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|13
1609348890000|2020-12-30 17:21:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|10
1609348900000|2020-12-30 17:21:40|||||||||3
1609348910000|2020-12-30 17:21:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|23
1609348920000|2020-12-30 17:22:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|54
1609348940000|2020-12-30 17:22:20|||||||||41
1609348950000|2020-12-30 17:22:30|1296.7|1296.2|1296.9|1296.4|1296.9|1296.4|1296.7|1296.2|12
1609348960000|2020-12-30 17:22:40|||||||||5
1609348970000|2020-12-30 17:22:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|5
1609348980000|2020-12-30 17:23:00|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|2
1609348990000|2020-12-30 17:23:10|||||||||5
1609349000000|2020-12-30 17:23:20|||||||||2
1609349020000|2020-12-30 17:23:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1
1609349030000|2020-12-30 17:23:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|67
1609349040000|2020-12-30 17:24:00|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|10
1609349070000|2020-12-30 17:24:30|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|102
1609349090000|2020-12-30 17:24:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|17
1609349100000|2020-12-30 17:25:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.5|1296|15
1609349110000|2020-12-30 17:25:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|24
1609349120000|2020-12-30 17:25:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|31
1609349140000|2020-12-30 17:25:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|41
1609349150000|2020-12-30 17:25:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|81
1609349160000|2020-12-30 17:26:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|47
1609349170000|2020-12-30 17:26:10|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|66
1609349180000|2020-12-30 17:26:20|||||||||32
1609349200000|2020-12-30 17:26:40|||||||||33
1609349210000|2020-12-30 17:26:50|||||||||1
1609349220000|2020-12-30 17:27:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|8
1609349230000|2020-12-30 17:27:10|||||||||1
1609349240000|2020-12-30 17:27:20|||||||||46
1609349250000|2020-12-30 17:27:30|||||||||11
1609349280000|2020-12-30 17:28:00|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|54
1609349290000|2020-12-30 17:28:10|||||||||1
1609349310000|2020-12-30 17:28:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|84
1609349320000|2020-12-30 17:28:40|||||||||2
1609349340000|2020-12-30 17:29:00|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|10
1609349350000|2020-12-30 17:29:10|||||||||83
1609349360000|2020-12-30 17:29:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|2
1609349370000|2020-12-30 17:29:30|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|13
1609349390000|2020-12-30 17:29:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|59
1609349400000|2020-12-30 17:30:00|||||||||1
1609349410000|2020-12-30 17:30:10|||||||||38
1609349430000|2020-12-30 17:30:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|91
1609349440000|2020-12-30 17:30:40|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|23
1609349450000|2020-12-30 17:30:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|51
1609349460000|2020-12-30 17:31:00|||||||||11
1609349470000|2020-12-30 17:31:10|||||||||51
1609349480000|2020-12-30 17:31:20|||||||||17
1609349500000|2020-12-30 17:31:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1
1609349520000|2020-12-30 17:32:00|1296.8|1296.3|1296.6|1296.1|1296.8|1296.3|1296.6|1296.1|105
1609349530000|2020-12-30 17:32:10|1296.7|1296.2|1296.9|1296.4|1296.9|1296.4|1296.7|1296.2|56
1609349540000|2020-12-30 17:32:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|8
1609349550000|2020-12-30 17:32:30|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|39
1609349560000|2020-12-30 17:32:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|8
1609349580000|2020-12-30 17:33:00|||||||||5
1609349590000|2020-12-30 17:33:10|||||||||40
1609349600000|2020-12-30 17:33:20|||||||||18
1609349610000|2020-12-30 17:33:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|36
1609349620000|2020-12-30 17:33:40|||||||||7
1609349640000|2020-12-30 17:34:00|||||||||1
1609349650000|2020-12-30 17:34:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297|1296.5|49
1609349660000|2020-12-30 17:34:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|54
1609349680000|2020-12-30 17:34:40|||||||||18
1609349690000|2020-12-30 17:34:50|||||||||2
1609349700000|2020-12-30 17:35:00|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|33
1609349710000|2020-12-30 17:35:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|118
1609349720000|2020-12-30 17:35:20|||||||||6
1609349740000|2020-12-30 17:35:40|||||||||49
1609349750000|2020-12-30 17:35:50|||||||||1
1609349760000|2020-12-30 17:36:00|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|34
1609349770000|2020-12-30 17:36:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|84
1609349780000|2020-12-30 17:36:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|16
1609349790000|2020-12-30 17:36:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|14
1609349800000|2020-12-30 17:36:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|17
1609349810000|2020-12-30 17:36:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|22
1609349820000|2020-12-30 17:37:00|1297.4|1296.9|1297.6|1297.1|1297.6|1297.1|1297.4|1296.9|22
1609349830000|2020-12-30 17:37:10|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|30
1609349840000|2020-12-30 17:37:20|||||||||63
1609349850000|2020-12-30 17:37:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|17
1609349860000|2020-12-30 17:37:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|15
1609349870000|2020-12-30 17:37:50|||||||||27
1609349880000|2020-12-30 17:38:00|||||||||2
1609349900000|2020-12-30 17:38:20|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|36
1609349910000|2020-12-30 17:38:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|15
1609349920000|2020-12-30 17:38:40|||||||||1
1609349930000|2020-12-30 17:38:50|||||||||22
1609349940000|2020-12-30 17:39:00|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|20
1609349950000|2020-12-30 17:39:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|69
1609349960000|2020-12-30 17:39:20|||||||||23
1609349970000|2020-12-30 17:39:30|||||||||12
1609349980000|2020-12-30 17:39:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|11
1609349990000|2020-12-30 17:39:50|||||||||4
1609350000000|2020-12-30 17:40:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|21
1609350020000|2020-12-30 17:40:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|10
1609350030000|2020-12-30 17:40:30|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|3
1609350050000|2020-12-30 17:40:50|||||||||2
1609350060000|2020-12-30 17:41:00|||||||||1
1609350070000|2020-12-30 17:41:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|11
1609350080000|2020-12-30 17:41:20|||||||||1
1609350090000|2020-12-30 17:41:30|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|9
1609350100000|2020-12-30 17:41:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|36
1609350110000|2020-12-30 17:41:50|1297.5|1297|1297.7|1297.2|1297.7|1297.2|1297.5|1297|60
1609350120000|2020-12-30 17:42:00|1297.6|1297.1|1297.4|1296.9|1297.6|1297.1|1297.4|1296.9|218
1609350140000|2020-12-30 17:42:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|37
1609350150000|2020-12-30 17:42:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|5
1609350160000|2020-12-30 17:42:40|||||||||24
1609350170000|2020-12-30 17:42:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|3
1609350180000|2020-12-30 17:43:00|||||||||1
1609350200000|2020-12-30 17:43:20|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|8
1609350210000|2020-12-30 17:43:30|||||||||1
1609350220000|2020-12-30 17:43:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|1
1609350230000|2020-12-30 17:43:50|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|37
1609350240000|2020-12-30 17:44:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|10
1609350250000|2020-12-30 17:44:10|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.3|1296.8|118
1609350260000|2020-12-30 17:44:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|2
1609350270000|2020-12-30 17:44:30|||||||||39
1609350280000|2020-12-30 17:44:40|1297.4|1296.9|1297.2|1296.7|1297.4|1296.9|1297.2|1296.7|72
1609350290000|2020-12-30 17:44:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|28
1609350300000|2020-12-30 17:45:00|1297.4|1296.9|1297.2|1296.7|1297.4|1296.9|1297.2|1296.7|19
1609350310000|2020-12-30 17:45:10|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|7
1609350320000|2020-12-30 17:45:20|||||||||21
1609350330000|2020-12-30 17:45:30|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|50
1609350340000|2020-12-30 17:45:40|||||||||1
1609350350000|2020-12-30 17:45:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|8
1609350360000|2020-12-30 17:46:00|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|32
1609350380000|2020-12-30 17:46:20|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|8
1609350390000|2020-12-30 17:46:30|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|36
1609350400000|2020-12-30 17:46:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|6
1609350410000|2020-12-30 17:46:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|12
1609350420000|2020-12-30 17:47:00|||||||||36
1609350430000|2020-12-30 17:47:10|||||||||10
1609350440000|2020-12-30 17:47:20|||||||||9
1609350450000|2020-12-30 17:47:30|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|12
1609350460000|2020-12-30 17:47:40|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|6
1609350470000|2020-12-30 17:47:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|10
1609350480000|2020-12-30 17:48:00|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|22
1609350500000|2020-12-30 17:48:20|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|47
1609350510000|2020-12-30 17:48:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|10
1609350540000|2020-12-30 17:49:00|||||||||1
1609350550000|2020-12-30 17:49:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|8
1609350560000|2020-12-30 17:49:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|58
1609350570000|2020-12-30 17:49:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1
1609350580000|2020-12-30 17:49:40|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|46
1609350600000|2020-12-30 17:50:00|||||||||3
1609350610000|2020-12-30 17:50:10|||||||||43
1609350620000|2020-12-30 17:50:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|8
1609350630000|2020-12-30 17:50:30|||||||||3
1609350640000|2020-12-30 17:50:40|||||||||2
1609350650000|2020-12-30 17:50:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|11
1609350660000|2020-12-30 17:51:00|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|5
1609350670000|2020-12-30 17:51:10|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|42
1609350690000|2020-12-30 17:51:30|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|46
1609350700000|2020-12-30 17:51:40|1297.1|1296.6|1296.8|1296.3|1297.1|1296.6|1296.8|1296.3|16
1609350710000|2020-12-30 17:51:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|28
1609350720000|2020-12-30 17:52:00|||||||||7
1609350730000|2020-12-30 17:52:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|12
1609350740000|2020-12-30 17:52:20|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|26
1609350750000|2020-12-30 17:52:30|1297|1296.5|1296.8|1296.3|1297|1296.5|1296.8|1296.3|26
1609350780000|2020-12-30 17:53:00|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|13
1609350790000|2020-12-30 17:53:10|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|71
1609350800000|2020-12-30 17:53:20|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|8
1609350810000|2020-12-30 17:53:30|||||||||7
1609350820000|2020-12-30 17:53:40|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|16
1609350830000|2020-12-30 17:53:50|||||||||2
1609350840000|2020-12-30 17:54:00|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|6
1609350880000|2020-12-30 17:54:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|47
1609350890000|2020-12-30 17:54:50|||||||||9
1609350900000|2020-12-30 17:55:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|8
1609350910000|2020-12-30 17:55:10|||||||||3
1609350920000|2020-12-30 17:55:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|14
1609350930000|2020-12-30 17:55:30|||||||||3
1609350940000|2020-12-30 17:55:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|3
1609350950000|2020-12-30 17:55:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|2
1609350960000|2020-12-30 17:56:00|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|4
1609350970000|2020-12-30 17:56:10|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|2
1609350980000|2020-12-30 17:56:20|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|101
1609350990000|2020-12-30 17:56:30|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|12
1609351000000|2020-12-30 17:56:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|30
1609351010000|2020-12-30 17:56:50|||||||||9
1609351020000|2020-12-30 17:57:00|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|7
1609351030000|2020-12-30 17:57:10|||||||||1
1609351040000|2020-12-30 17:57:20|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|12
1609351060000|2020-12-30 17:57:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1
1609351070000|2020-12-30 17:57:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|90
1609351080000|2020-12-30 17:58:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|43
1609351100000|2020-12-30 17:58:20|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|4
1609351110000|2020-12-30 17:58:30|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|43
1609351120000|2020-12-30 17:58:40|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|9
1609351130000|2020-12-30 17:58:50|||||||||38
1609351140000|2020-12-30 17:59:00|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|15
1609351150000|2020-12-30 17:59:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|68
1609351160000|2020-12-30 17:59:20|||||||||19
1609351200000|2020-12-30 18:00:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|26
1609351210000|2020-12-30 18:00:10|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|66
1609351220000|2020-12-30 18:00:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|5
1609351230000|2020-12-30 18:00:30|||||||||27
1609351240000|2020-12-30 18:00:40|||||||||2
1609351250000|2020-12-30 18:00:50|1297.6|1297.1|1297.3|1296.8|1297.6|1297.1|1297.3|1296.8|190
1609351260000|2020-12-30 18:01:00|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|14
1609351270000|2020-12-30 18:01:10|||||||||3
1609351280000|2020-12-30 18:01:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|9
1609351310000|2020-12-30 18:01:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|60
1609351320000|2020-12-30 18:02:00|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|12
1609351330000|2020-12-30 18:02:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|96
1609351340000|2020-12-30 18:02:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|31
1609351360000|2020-12-30 18:02:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|1
1609351370000|2020-12-30 18:02:50|||||||||7
1609351380000|2020-12-30 18:03:00|||||||||52
1609351390000|2020-12-30 18:03:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|17
1609351400000|2020-12-30 18:03:20|||||||||4
1609351410000|2020-12-30 18:03:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|27
1609351420000|2020-12-30 18:03:40|||||||||3
1609351430000|2020-12-30 18:03:50|||||||||16
1609351440000|2020-12-30 18:04:00|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|21
1609351460000|2020-12-30 18:04:20|||||||||3
1609351470000|2020-12-30 18:04:30|||||||||27
1609351480000|2020-12-30 18:04:40|||||||||1
1609351490000|2020-12-30 18:04:50|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|9
1609351500000|2020-12-30 18:05:00|||||||||1
1609351530000|2020-12-30 18:05:30|||||||||1
1609351540000|2020-12-30 18:05:40|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|8
1609351550000|2020-12-30 18:05:50|||||||||57
1609351560000|2020-12-30 18:06:00|||||||||5
1609351570000|2020-12-30 18:06:10|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|28
1609351580000|2020-12-30 18:06:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|19
1609351600000|2020-12-30 18:06:40|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|19
1609351620000|2020-12-30 18:07:00|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|12
1609351630000|2020-12-30 18:07:10|||||||||11
1609351640000|2020-12-30 18:07:20|||||||||14
1609351650000|2020-12-30 18:07:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|90
1609351660000|2020-12-30 18:07:40|||||||||33
1609351680000|2020-12-30 18:08:00|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.3|1296.8|80
1609351690000|2020-12-30 18:08:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|4
1609351710000|2020-12-30 18:08:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|7
1609351740000|2020-12-30 18:09:00|||||||||1
1609351770000|2020-12-30 18:09:30|1297.7|1297.2|1297.4|1296.9|1297.7|1297.2|1297.4|1296.9|94
1609351780000|2020-12-30 18:09:40|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|117
1609351790000|2020-12-30 18:09:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|29
1609351800000|2020-12-30 18:10:00|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|14
1609351810000|2020-12-30 18:10:10|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|18
1609351820000|2020-12-30 18:10:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|24
1609351830000|2020-12-30 18:10:30|||||||||2
1609351870000|2020-12-30 18:11:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|38
1609351880000|2020-12-30 18:11:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|39
1609351900000|2020-12-30 18:11:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|43
1609351950000|2020-12-30 18:12:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1
1609351960000|2020-12-30 18:12:40|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|13
1609351980000|2020-12-30 18:13:00|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|5
1609351990000|2020-12-30 18:13:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|1
1609352010000|2020-12-30 18:13:30|||||||||7
1609352030000|2020-12-30 18:13:50|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|26
1609352040000|2020-12-30 18:14:00|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|37
1609352060000|2020-12-30 18:14:20|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|8
1609352070000|2020-12-30 18:14:30|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|8
1609352080000|2020-12-30 18:14:40|||||||||2
1609352090000|2020-12-30 18:14:50|||||||||20
1609352100000|2020-12-30 18:15:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|14
1609352110000|2020-12-30 18:15:10|1297.6|1297.1|1297.8|1297.3|1297.8|1297.3|1297.6|1297.1|22
1609352130000|2020-12-30 18:15:30|||||||||54
1609352140000|2020-12-30 18:15:40|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|105
1609352160000|2020-12-30 18:16:00|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|113
1609352170000|2020-12-30 18:16:10|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|54
1609352180000|2020-12-30 18:16:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|25
1609352190000|2020-12-30 18:16:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|8
1609352200000|2020-12-30 18:16:40|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|6
1609352210000|2020-12-30 18:16:50|||||||||101
1609352220000|2020-12-30 18:17:00|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|3
1609352230000|2020-12-30 18:17:10|||||||||1
1609352250000|2020-12-30 18:17:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|3
1609352260000|2020-12-30 18:17:40|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|30
1609352270000|2020-12-30 18:17:50|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298|1297.5|29
1609352280000|2020-12-30 18:18:00|||||||||29
1609352290000|2020-12-30 18:18:10|||||||||9
1609352300000|2020-12-30 18:18:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|84
1609352310000|2020-12-30 18:18:30|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|30
1609352320000|2020-12-30 18:18:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|17
1609352330000|2020-12-30 18:18:50|||||||||4
1609352340000|2020-12-30 18:19:00|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|47
1609352350000|2020-12-30 18:19:10|||||||||52
1609352360000|2020-12-30 18:19:20|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|19
1609352380000|2020-12-30 18:19:40|||||||||4
1609352390000|2020-12-30 18:19:50|||||||||10
1609352400000|2020-12-30 18:20:00|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1
1609352420000|2020-12-30 18:20:20|||||||||1
1609352430000|2020-12-30 18:20:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|6
1609352450000|2020-12-30 18:20:50|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|90
1609352460000|2020-12-30 18:21:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|1
1609352470000|2020-12-30 18:21:10|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|14
1609352500000|2020-12-30 18:21:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|108
1609352510000|2020-12-30 18:21:50|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|53
1609352520000|2020-12-30 18:22:00|1297.7|1297.2|1297.5|1297|1297.7|1297.2|1297.5|1297|114
1609352530000|2020-12-30 18:22:10|||||||||12
1609352540000|2020-12-30 18:22:20|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|26
1609352550000|2020-12-30 18:22:30|||||||||24
1609352560000|2020-12-30 18:22:40|||||||||6
1609352580000|2020-12-30 18:23:00|||||||||18
1609352600000|2020-12-30 18:23:20|||||||||23
1609352620000|2020-12-30 18:23:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|21
1609352630000|2020-12-30 18:23:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|10
1609352640000|2020-12-30 18:24:00|||||||||36
1609352650000|2020-12-30 18:24:10|||||||||9
1609352670000|2020-12-30 18:24:30|||||||||1
1609352680000|2020-12-30 18:24:40|||||||||45
1609352690000|2020-12-30 18:24:50|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1
1609352700000|2020-12-30 18:25:00|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|50
1609352710000|2020-12-30 18:25:10|||||||||7
1609352760000|2020-12-30 18:26:00|||||||||1
1609352770000|2020-12-30 18:26:10|||||||||1
1609352780000|2020-12-30 18:26:20|||||||||2
1609352800000|2020-12-30 18:26:40|||||||||2
1609352810000|2020-12-30 18:26:50|||||||||1
1609352820000|2020-12-30 18:27:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|4
1609352830000|2020-12-30 18:27:10|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|2
1609352840000|2020-12-30 18:27:20|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|2
1609352850000|2020-12-30 18:27:30|||||||||4
1609352860000|2020-12-30 18:27:40|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|96
1609352870000|2020-12-30 18:27:50|||||||||15
1609352880000|2020-12-30 18:28:00|1297.3|1296.8|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|23
1609352890000|2020-12-30 18:28:10|||||||||1
1609352900000|2020-12-30 18:28:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|11
1609352910000|2020-12-30 18:28:30|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|23
1609352920000|2020-12-30 18:28:40|||||||||12
1609352940000|2020-12-30 18:29:00|||||||||1
1609352950000|2020-12-30 18:29:10|||||||||22
1609352970000|2020-12-30 18:29:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|11
1609352990000|2020-12-30 18:29:50|||||||||31
1609353000000|2020-12-30 18:30:00|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|7
1609353010000|2020-12-30 18:30:10|||||||||14
1609353020000|2020-12-30 18:30:20|||||||||3
1609353030000|2020-12-30 18:30:30|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|11
1609353050000|2020-12-30 18:30:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|45
1609353060000|2020-12-30 18:31:00|1297.3|1296.8|1297.5|1297|1297.5|1297|1297.3|1296.8|17
1609353070000|2020-12-30 18:31:10|||||||||7
1609353080000|2020-12-30 18:31:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1
1609353100000|2020-12-30 18:31:40|||||||||27
1609353120000|2020-12-30 18:32:00|||||||||2
1609353130000|2020-12-30 18:32:10|||||||||23
1609353140000|2020-12-30 18:32:20|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|9
1609353150000|2020-12-30 18:32:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|12
1609353160000|2020-12-30 18:32:40|||||||||1
1609353180000|2020-12-30 18:33:00|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.2|1296.7|42
1609353190000|2020-12-30 18:33:10|||||||||1
1609353200000|2020-12-30 18:33:20|||||||||12
1609353210000|2020-12-30 18:33:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1
1609353220000|2020-12-30 18:33:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|5
1609353240000|2020-12-30 18:34:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|6
1609353250000|2020-12-30 18:34:10|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|17
1609353300000|2020-12-30 18:35:00|||||||||49
1609353310000|2020-12-30 18:35:10|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|18
1609353330000|2020-12-30 18:35:30|||||||||1
1609353350000|2020-12-30 18:35:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|52
1609353370000|2020-12-30 18:36:10|||||||||19
1609353380000|2020-12-30 18:36:20|||||||||11
1609353390000|2020-12-30 18:36:30|||||||||10
1609353420000|2020-12-30 18:37:00|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|13
1609353430000|2020-12-30 18:37:10|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|8
1609353440000|2020-12-30 18:37:20|||||||||35
1609353450000|2020-12-30 18:37:30|||||||||12
1609353470000|2020-12-30 18:37:50|||||||||11
1609353480000|2020-12-30 18:38:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|2
1609353510000|2020-12-30 18:38:30|||||||||26
1609353520000|2020-12-30 18:38:40|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|0
1609353530000|2020-12-30 18:38:50|||||||||41
1609353540000|2020-12-30 18:39:00|1297.7|1297.2|1297.5|1297|1297.7|1297.2|1297.5|1297|108
1609353550000|2020-12-30 18:39:10|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|26
1609353570000|2020-12-30 18:39:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|18
1609353580000|2020-12-30 18:39:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|5
1609353590000|2020-12-30 18:39:50|||||||||8
1609353600000|2020-12-30 18:40:00|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|51
1609353620000|2020-12-30 18:40:20|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|17
1609353640000|2020-12-30 18:40:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|11
1609353660000|2020-12-30 18:41:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1
1609353670000|2020-12-30 18:41:10|||||||||46
1609353690000|2020-12-30 18:41:30|||||||||1
1609353700000|2020-12-30 18:41:40|||||||||1
1609353710000|2020-12-30 18:41:50|||||||||2
1609353720000|2020-12-30 18:42:00|||||||||2
1609353730000|2020-12-30 18:42:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|17
1609353760000|2020-12-30 18:42:40|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|5
1609353780000|2020-12-30 18:43:00|||||||||2
1609353790000|2020-12-30 18:43:10|1297.4|1296.9|1297.6|1297.1|1297.6|1297.1|1297.4|1296.9|33
1609353800000|2020-12-30 18:43:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|9
1609353830000|2020-12-30 18:43:50|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|38
1609353840000|2020-12-30 18:44:00|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1
1609353850000|2020-12-30 18:44:10|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1
1609353860000|2020-12-30 18:44:20|1297.8|1297.3|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|121
1609353870000|2020-12-30 18:44:30|||||||||37
1609353880000|2020-12-30 18:44:40|||||||||67
1609353890000|2020-12-30 18:44:50|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|49
1609353900000|2020-12-30 18:45:00|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|12
1609353910000|2020-12-30 18:45:10|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|9
1609353920000|2020-12-30 18:45:20|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|54
1609353930000|2020-12-30 18:45:30|||||||||7
1609353940000|2020-12-30 18:45:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|19
1609353960000|2020-12-30 18:46:00|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|36
1609353970000|2020-12-30 18:46:10|||||||||3
1609354000000|2020-12-30 18:46:40|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|2
1609354020000|2020-12-30 18:47:00|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|19
1609354030000|2020-12-30 18:47:10|||||||||21
1609354050000|2020-12-30 18:47:30|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|33
1609354060000|2020-12-30 18:47:40|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|90
1609354070000|2020-12-30 18:47:50|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|12
1609354080000|2020-12-30 18:48:00|1297.8|1297.3|1297.9|1297.4|1298|1297.5|1297.8|1297.3|45
1609354090000|2020-12-30 18:48:10|||||||||30
1609354140000|2020-12-30 18:49:00|||||||||3
1609354150000|2020-12-30 18:49:10|1298|1297.5|1298|1297.5|1298.1|1297.6|1298|1297.5|124
1609354160000|2020-12-30 18:49:20|||||||||39
1609354190000|2020-12-30 18:49:50|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|106
1609354200000|2020-12-30 18:50:00|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|13
1609354210000|2020-12-30 18:50:10|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.9|1297.4|9
1609354220000|2020-12-30 18:50:20|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|22
1609354230000|2020-12-30 18:50:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|21
1609354250000|2020-12-30 18:50:50|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|7
1609354260000|2020-12-30 18:51:00|||||||||14
1609354290000|2020-12-30 18:51:30|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|3
1609354300000|2020-12-30 18:51:40|1297.9|1297.4|1298.1|1297.6|1298.1|1297.6|1297.9|1297.4|131
1609354310000|2020-12-30 18:51:50|||||||||21
1609354320000|2020-12-30 18:52:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|1
1609354340000|2020-12-30 18:52:20|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1
1609354350000|2020-12-30 18:52:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|84
1609354360000|2020-12-30 18:52:40|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|41
1609354370000|2020-12-30 18:52:50|||||||||8
1609354380000|2020-12-30 18:53:00|||||||||7
1609354390000|2020-12-30 18:53:10|1298|1297.5|1297.9|1297.4|1298.1|1297.6|1297.9|1297.4|132
1609354410000|2020-12-30 18:53:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|4
1609354420000|2020-12-30 18:53:40|||||||||17
1609354440000|2020-12-30 18:54:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|1
1609354450000|2020-12-30 18:54:10|||||||||1
1609354460000|2020-12-30 18:54:20|||||||||29
1609354470000|2020-12-30 18:54:30|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|12
1609354480000|2020-12-30 18:54:40|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1
1609354490000|2020-12-30 18:54:50|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|16
1609354500000|2020-12-30 18:55:00|||||||||27
1609354520000|2020-12-30 18:55:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|63
1609354540000|2020-12-30 18:55:40|||||||||76
1609354550000|2020-12-30 18:55:50|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|2
1609354560000|2020-12-30 18:56:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|9
1609354570000|2020-12-30 18:56:10|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|18
1609354580000|2020-12-30 18:56:20|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1
1609354590000|2020-12-30 18:56:30|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|7
1609354610000|2020-12-30 18:56:50|||||||||1
1609354620000|2020-12-30 18:57:00|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|2
1609354630000|2020-12-30 18:57:10|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|32
1609354650000|2020-12-30 18:57:30|||||||||16
1609354660000|2020-12-30 18:57:40|||||||||1
1609354670000|2020-12-30 18:57:50|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|99
1609354680000|2020-12-30 18:58:00|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|41
1609354690000|2020-12-30 18:58:10|||||||||12
1609354700000|2020-12-30 18:58:20|||||||||8
1609354720000|2020-12-30 18:58:40|||||||||3
1609354740000|2020-12-30 18:59:00|||||||||3
1609354770000|2020-12-30 18:59:30|||||||||4
1609354780000|2020-12-30 18:59:40|||||||||1
1609354790000|2020-12-30 18:59:50|||||||||1
1609354800000|2020-12-30 19:00:00|||||||||1
1609354810000|2020-12-30 19:00:10|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|137
1609354820000|2020-12-30 19:00:20|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|20
1609354830000|2020-12-30 19:00:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|89
1609354840000|2020-12-30 19:00:40|1298|1297.5|1297.8|1297.3|1298|1297.5|1297.8|1297.3|59
1609354850000|2020-12-30 19:00:50|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|26
1609354860000|2020-12-30 19:01:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|14
1609354870000|2020-12-30 19:01:10|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|14
1609354880000|2020-12-30 19:01:20|||||||||7
1609354890000|2020-12-30 19:01:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|19
1609354910000|2020-12-30 19:01:50|||||||||72
1609354920000|2020-12-30 19:02:00|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|19
1609354930000|2020-12-30 19:02:10|||||||||11
1609354940000|2020-12-30 19:02:20|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|28
1609354960000|2020-12-30 19:02:40|||||||||8
1609354970000|2020-12-30 19:02:50|||||||||21
1609354980000|2020-12-30 19:03:00|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|6
1609354990000|2020-12-30 19:03:10|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1
1609355000000|2020-12-30 19:03:20|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|12
1609355010000|2020-12-30 19:03:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|24
1609355020000|2020-12-30 19:03:40|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|23
1609355030000|2020-12-30 19:03:50|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|22
1609355040000|2020-12-30 19:04:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1
1609355050000|2020-12-30 19:04:10|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|46
1609355070000|2020-12-30 19:04:30|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|206
1609355080000|2020-12-30 19:04:40|||||||||6
1609355090000|2020-12-30 19:04:50|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|6
1609355100000|2020-12-30 19:05:00|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.9|1297.4|56
1609355110000|2020-12-30 19:05:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|9
1609355120000|2020-12-30 19:05:20|||||||||12
1609355140000|2020-12-30 19:05:40|||||||||5
1609355160000|2020-12-30 19:06:00|||||||||57
1609355170000|2020-12-30 19:06:10|||||||||61
1609355190000|2020-12-30 19:06:30|||||||||90
1609355200000|2020-12-30 19:06:40|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|89
1609355210000|2020-12-30 19:06:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1
1609355220000|2020-12-30 19:07:00|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|20
1609355230000|2020-12-30 19:07:10|||||||||59
1609355240000|2020-12-30 19:07:20|||||||||17
1609355250000|2020-12-30 19:07:30|||||||||15
1609355260000|2020-12-30 19:07:40|||||||||8
1609355270000|2020-12-30 19:07:50|||||||||20
1609355280000|2020-12-30 19:08:00|1297.7|1297.2|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|131
1609355290000|2020-12-30 19:08:10|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|22
1609355300000|2020-12-30 19:08:20|||||||||1
1609355310000|2020-12-30 19:08:30|||||||||31
1609355320000|2020-12-30 19:08:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1
1609355340000|2020-12-30 19:09:00|||||||||2
1609355350000|2020-12-30 19:09:10|||||||||3
1609355370000|2020-12-30 19:09:30|||||||||3
1609355380000|2020-12-30 19:09:40|||||||||1
1609355390000|2020-12-30 19:09:50|||||||||2
1609355400000|2020-12-30 19:10:00|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|64
1609355410000|2020-12-30 19:10:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|42
1609355420000|2020-12-30 19:10:20|1297.4|1296.9|1297.6|1297.1|1297.6|1297.1|1297.4|1296.9|13
1609355450000|2020-12-30 19:10:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|41
1609355460000|2020-12-30 19:11:00|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297|1296.5|113
1609355470000|2020-12-30 19:11:10|||||||||5
1609355480000|2020-12-30 19:11:20|||||||||13
1609355490000|2020-12-30 19:11:30|||||||||1
1609355500000|2020-12-30 19:11:40|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|20
1609355510000|2020-12-30 19:11:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|15
1609355520000|2020-12-30 19:12:00|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|30
1609355540000|2020-12-30 19:12:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|17
1609355560000|2020-12-30 19:12:40|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|151
1609355570000|2020-12-30 19:12:50|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|66
1609355580000|2020-12-30 19:13:00|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|79
1609355590000|2020-12-30 19:13:10|||||||||11
1609355600000|2020-12-30 19:13:20|||||||||26
1609355610000|2020-12-30 19:13:30|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|22
1609355620000|2020-12-30 19:13:40|||||||||32
1609355630000|2020-12-30 19:13:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|11
1609355640000|2020-12-30 19:14:00|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|9
1609355670000|2020-12-30 19:14:30|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|14
1609355680000|2020-12-30 19:14:40|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|20
1609355690000|2020-12-30 19:14:50|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|17
1609355700000|2020-12-30 19:15:00|1297.1|1296.6|1297.1|1296.6|1297.2|1296.7|1297|1296.5|75
1609355710000|2020-12-30 19:15:10|||||||||33
1609355720000|2020-12-30 19:15:20|||||||||2
1609355740000|2020-12-30 19:15:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|11
1609355750000|2020-12-30 19:15:50|||||||||39
1609355760000|2020-12-30 19:16:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|47
1609355770000|2020-12-30 19:16:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|27
1609355780000|2020-12-30 19:16:20|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|25
1609355790000|2020-12-30 19:16:30|||||||||9
1609355800000|2020-12-30 19:16:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|14
1609355810000|2020-12-30 19:16:50|||||||||4
1609355820000|2020-12-30 19:17:00|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|34
1609355830000|2020-12-30 19:17:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|9
1609355840000|2020-12-30 19:17:20|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|44
1609355850000|2020-12-30 19:17:30|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|6
1609355860000|2020-12-30 19:17:40|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|16
1609355870000|2020-12-30 19:17:50|||||||||5
1609355880000|2020-12-30 19:18:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|22
1609355890000|2020-12-30 19:18:10|||||||||10
1609355900000|2020-12-30 19:18:20|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|5
1609355920000|2020-12-30 19:18:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|31
1609355930000|2020-12-30 19:18:50|||||||||6
1609355940000|2020-12-30 19:19:00|1296.9|1296.4|1296.9|1296.4|1297|1296.5|1296.9|1296.4|34
1609355960000|2020-12-30 19:19:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|15
1609355990000|2020-12-30 19:19:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|60
1609356000000|2020-12-30 19:20:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|11
1609356010000|2020-12-30 19:20:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|10
1609356020000|2020-12-30 19:20:20|||||||||8
1609356030000|2020-12-30 19:20:30|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|3
1609356060000|2020-12-30 19:21:00|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|8
1609356080000|2020-12-30 19:21:20|1297|1296.5|1296.8|1296.3|1297|1296.5|1296.8|1296.3|247
1609356090000|2020-12-30 19:21:30|||||||||8
1609356110000|2020-12-30 19:21:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|26
1609356120000|2020-12-30 19:22:00|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|41
1609356130000|2020-12-30 19:22:10|1297|1296.5|1297.2|1296.7|1297.2|1296.7|1297|1296.5|45
1609356140000|2020-12-30 19:22:20|||||||||1
1609356150000|2020-12-30 19:22:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|38
1609356160000|2020-12-30 19:22:40|||||||||3
1609356170000|2020-12-30 19:22:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|53
1609356180000|2020-12-30 19:23:00|||||||||2
1609356190000|2020-12-30 19:23:10|||||||||34
1609356200000|2020-12-30 19:23:20|||||||||5
1609356220000|2020-12-30 19:23:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|8
1609356230000|2020-12-30 19:23:50|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|57
1609356240000|2020-12-30 19:24:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|1
1609356270000|2020-12-30 19:24:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|3
1609356280000|2020-12-30 19:24:40|||||||||34
1609356290000|2020-12-30 19:24:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|8
1609356300000|2020-12-30 19:25:00|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.5|1297|121
1609356310000|2020-12-30 19:25:10|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|11
1609356320000|2020-12-30 19:25:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|25
1609356330000|2020-12-30 19:25:30|||||||||1
1609356340000|2020-12-30 19:25:40|||||||||8
1609356360000|2020-12-30 19:26:00|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|32
1609356370000|2020-12-30 19:26:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1609356380000|2020-12-30 19:26:20|||||||||3
1609356390000|2020-12-30 19:26:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|32
1609356410000|2020-12-30 19:26:50|||||||||1
1609356420000|2020-12-30 19:27:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|51
1609356440000|2020-12-30 19:27:20|||||||||33
1609356450000|2020-12-30 19:27:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1
1609356480000|2020-12-30 19:28:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|3
1609356490000|2020-12-30 19:28:10|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|33
1609356520000|2020-12-30 19:28:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|5
1609356530000|2020-12-30 19:28:50|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|40
1609356540000|2020-12-30 19:29:00|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|101
1609356550000|2020-12-30 19:29:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|16
1609356560000|2020-12-30 19:29:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|6
1609356570000|2020-12-30 19:29:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|18
1609356580000|2020-12-30 19:29:40|||||||||4
1609356590000|2020-12-30 19:29:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|9
1609356600000|2020-12-30 19:30:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|55
1609356610000|2020-12-30 19:30:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|7
1609356620000|2020-12-30 19:30:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|16
1609356630000|2020-12-30 19:30:30|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|35
1609356640000|2020-12-30 19:30:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|15
1609356650000|2020-12-30 19:30:50|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|15
1609356660000|2020-12-30 19:31:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|39
1609356670000|2020-12-30 19:31:10|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|15
1609356680000|2020-12-30 19:31:20|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|7
1609356690000|2020-12-30 19:31:30|1297.8|1297.3|1297.5|1297|1297.8|1297.3|1297.4|1296.9|67
1609356700000|2020-12-30 19:31:40|1297.4|1296.9|1297.3|1296.8|1297.5|1297|1297.2|1296.7|152
1609356710000|2020-12-30 19:31:50|1297.2|1296.7|1297|1296.5|1297.2|1296.7|1297|1296.5|74
1609356720000|2020-12-30 19:32:00|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|27
1609356730000|2020-12-30 19:32:10|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|38
1609356740000|2020-12-30 19:32:20|1297.1|1296.6|1296.8|1296.3|1297.1|1296.6|1296.8|1296.3|84
1609356750000|2020-12-30 19:32:30|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|28
1609356760000|2020-12-30 19:32:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|6
1609356770000|2020-12-30 19:32:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|14
1609356780000|2020-12-30 19:33:00|1297|1296.5|1296.7|1296.2|1297|1296.5|1296.7|1296.2|50
1609356800000|2020-12-30 19:33:20|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|15
1609356820000|2020-12-30 19:33:40|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|24
1609356830000|2020-12-30 19:33:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1
1609356840000|2020-12-30 19:34:00|1296.8|1296.3|1296.4|1295.9|1296.8|1296.3|1296.4|1295.9|85
1609356880000|2020-12-30 19:34:40|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|72
1609356890000|2020-12-30 19:34:50|||||||||10
1609356900000|2020-12-30 19:35:00|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.3|1295.8|25
1609356930000|2020-12-30 19:35:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|8
1609356940000|2020-12-30 19:35:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|37
1609356950000|2020-12-30 19:35:50|||||||||7
1609356960000|2020-12-30 19:36:00|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|14
1609356970000|2020-12-30 19:36:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|33
1609356980000|2020-12-30 19:36:20|||||||||6
1609356990000|2020-12-30 19:36:30|||||||||1
1609357000000|2020-12-30 19:36:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|14
1609357010000|2020-12-30 19:36:50|||||||||3
1609357020000|2020-12-30 19:37:00|||||||||30
1609357030000|2020-12-30 19:37:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|5
1609357040000|2020-12-30 19:37:20|||||||||6
1609357070000|2020-12-30 19:37:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|18
1609357080000|2020-12-30 19:38:00|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|45
1609357100000|2020-12-30 19:38:20|||||||||17
1609357110000|2020-12-30 19:38:30|||||||||18
1609357120000|2020-12-30 19:38:40|||||||||5
1609357130000|2020-12-30 19:38:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|42
1609357140000|2020-12-30 19:39:00|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|5
1609357160000|2020-12-30 19:39:20|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|0
1609357170000|2020-12-30 19:39:30|||||||||20
1609357180000|2020-12-30 19:39:40|||||||||12
1609357190000|2020-12-30 19:39:50|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|41
1609357200000|2020-12-30 19:40:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|6
1609357210000|2020-12-30 19:40:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|17
1609357220000|2020-12-30 19:40:20|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|20
1609357240000|2020-12-30 19:40:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1
1609357250000|2020-12-30 19:40:50|||||||||38
1609357260000|2020-12-30 19:41:00|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|6
1609357270000|2020-12-30 19:41:10|||||||||3
1609357280000|2020-12-30 19:41:20|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|8
1609357290000|2020-12-30 19:41:30|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|3
1609357300000|2020-12-30 19:41:40|||||||||83
1609357310000|2020-12-30 19:41:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|3
1609357320000|2020-12-30 19:42:00|||||||||2
1609357330000|2020-12-30 19:42:10|||||||||38
1609357340000|2020-12-30 19:42:20|||||||||7
1609357350000|2020-12-30 19:42:30|||||||||1
1609357360000|2020-12-30 19:42:40|||||||||32
1609357370000|2020-12-30 19:42:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|34
1609357380000|2020-12-30 19:43:00|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|15
1609357400000|2020-12-30 19:43:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|20
1609357410000|2020-12-30 19:43:30|||||||||8
1609357430000|2020-12-30 19:43:50|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|11
1609357450000|2020-12-30 19:44:10|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|143
1609357490000|2020-12-30 19:44:50|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|9
1609357500000|2020-12-30 19:45:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|86
1609357510000|2020-12-30 19:45:10|||||||||1
1609357530000|2020-12-30 19:45:30|||||||||11
1609357540000|2020-12-30 19:45:40|||||||||14
1609357550000|2020-12-30 19:45:50|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|69
1609357560000|2020-12-30 19:46:00|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|27
1609357570000|2020-12-30 19:46:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|33
1609357580000|2020-12-30 19:46:20|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|12
1609357590000|2020-12-30 19:46:30|||||||||9
1609357600000|2020-12-30 19:46:40|||||||||7
1609357610000|2020-12-30 19:46:50|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|25
1609357620000|2020-12-30 19:47:00|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297|1296.5|34
1609357630000|2020-12-30 19:47:10|||||||||12
1609357640000|2020-12-30 19:47:20|||||||||2
1609357670000|2020-12-30 19:47:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|60
1609357680000|2020-12-30 19:48:00|1297.2|1296.7|1297.4|1296.9|1297.4|1296.9|1297.2|1296.7|13
1609357690000|2020-12-30 19:48:10|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|81
1609357710000|2020-12-30 19:48:30|||||||||3
1609357720000|2020-12-30 19:48:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1
1609357740000|2020-12-30 19:49:00|||||||||80
1609357750000|2020-12-30 19:49:10|1297.8|1297.3|1297.6|1297.1|1297.8|1297.3|1297.6|1297.1|119
1609357760000|2020-12-30 19:49:20|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|10
1609357770000|2020-12-30 19:49:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|38
1609357780000|2020-12-30 19:49:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|5
1609357790000|2020-12-30 19:49:50|||||||||8
1609357800000|2020-12-30 19:50:00|||||||||26
1609357810000|2020-12-30 19:50:10|||||||||1
1609357820000|2020-12-30 19:50:20|||||||||1
1609357840000|2020-12-30 19:50:40|||||||||1
1609357850000|2020-12-30 19:50:50|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|3
1609357860000|2020-12-30 19:51:00|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|5
1609357880000|2020-12-30 19:51:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|35
1609357890000|2020-12-30 19:51:30|||||||||4
1609357920000|2020-12-30 19:52:00|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|25
1609357930000|2020-12-30 19:52:10|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1
1609357940000|2020-12-30 19:52:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|124
1609357950000|2020-12-30 19:52:30|||||||||2
1609357980000|2020-12-30 19:53:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|44
1609357990000|2020-12-30 19:53:10|||||||||21
1609358000000|2020-12-30 19:53:20|1297.5|1297|1297.2|1296.7|1297.5|1297|1297.2|1296.7|176
1609358010000|2020-12-30 19:53:30|1297.1|1296.6|1296.9|1296.4|1297.1|1296.6|1296.9|1296.4|40
1609358020000|2020-12-30 19:53:40|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|10
1609358030000|2020-12-30 19:53:50|||||||||15
1609358040000|2020-12-30 19:54:00|1297|1296.5|1297|1296.5|1297.1|1296.6|1297|1296.5|16
1609358050000|2020-12-30 19:54:10|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|8
1609358060000|2020-12-30 19:54:20|||||||||32
1609358070000|2020-12-30 19:54:30|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|28
1609358080000|2020-12-30 19:54:40|1297|1296.5|1296.6|1296.1|1297|1296.5|1296.6|1296.1|35
1609358090000|2020-12-30 19:54:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|7
1609358100000|2020-12-30 19:55:00|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|21
1609358110000|2020-12-30 19:55:10|1296.6|1296.1|1296.5|1296|1296.7|1296.2|1296.5|1296|51
1609358120000|2020-12-30 19:55:20|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|9
1609358130000|2020-12-30 19:55:30|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|11
1609358140000|2020-12-30 19:55:40|1296.6|1296.1|1296.4|1295.9|1296.6|1296.1|1296.4|1295.9|20
1609358150000|2020-12-30 19:55:50|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|13
1609358160000|2020-12-30 19:56:00|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|9
1609358170000|2020-12-30 19:56:10|1296.3|1295.8|1296.1|1295.6|1296.3|1295.8|1296.1|1295.6|44
1609358180000|2020-12-30 19:56:20|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|7
1609358210000|2020-12-30 19:56:50|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|5
1609358220000|2020-12-30 19:57:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|3
1609358230000|2020-12-30 19:57:10|1296.8|1296.3|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|23
1609358240000|2020-12-30 19:57:20|1296.7|1296.2|1296.9|1296.4|1297|1296.5|1296.7|1296.2|142
1609358250000|2020-12-30 19:57:30|1297|1296.5|1297.2|1296.7|1297.2|1296.7|1296.9|1296.4|137
1609358260000|2020-12-30 19:57:40|||||||||12
1609358270000|2020-12-30 19:57:50|||||||||2
1609358280000|2020-12-30 19:58:00|1297.1|1296.6|1297.3|1296.8|1297.3|1296.8|1297.1|1296.6|40
1609358290000|2020-12-30 19:58:10|1297.2|1296.7|1297.3|1296.8|1297.4|1296.9|1297.2|1296.7|50
1609358300000|2020-12-30 19:58:20|1297.2|1296.7|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|34
1609358310000|2020-12-30 19:58:30|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|14
1609358320000|2020-12-30 19:58:40|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|11
1609358330000|2020-12-30 19:58:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|38
1609358340000|2020-12-30 19:59:00|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|2
1609358350000|2020-12-30 19:59:10|||||||||2
1609358360000|2020-12-30 19:59:20|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|5
1609358370000|2020-12-30 19:59:30|1297.4|1296.9|1297.4|1296.9|1297.5|1297|1297.4|1296.9|60
1609358380000|2020-12-30 19:59:40|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|43
1609358390000|2020-12-30 19:59:50|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|18
1609358400000|2020-12-30 20:00:00|1297.3|1296.8|1297.5|1297|1297.5|1297|1297.3|1296.8|27
1609358410000|2020-12-30 20:00:10|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|13
1609358420000|2020-12-30 20:00:20|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.4|1296.9|137
1609358430000|2020-12-30 20:00:30|1297.4|1296.9|1297.1|1296.6|1297.4|1296.9|1297.1|1296.6|78
1609358440000|2020-12-30 20:00:40|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|62
1609358450000|2020-12-30 20:00:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|75
1609358460000|2020-12-30 20:01:00|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.1|1296.6|22
1609358470000|2020-12-30 20:01:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|23
1609358480000|2020-12-30 20:01:20|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|27
1609358490000|2020-12-30 20:01:30|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|18
1609358500000|2020-12-30 20:01:40|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|19
1609358510000|2020-12-30 20:01:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|26
1609358520000|2020-12-30 20:02:00|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|13
1609358530000|2020-12-30 20:02:10|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1296.9|1296.4|28
1609358540000|2020-12-30 20:02:20|||||||||16
1609358550000|2020-12-30 20:02:30|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|111
1609358560000|2020-12-30 20:02:40|||||||||1
1609358570000|2020-12-30 20:02:50|||||||||1
1609358580000|2020-12-30 20:03:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|13
1609358590000|2020-12-30 20:03:10|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|54
1609358600000|2020-12-30 20:03:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|23
1609358620000|2020-12-30 20:03:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|45
1609358630000|2020-12-30 20:03:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|16
1609358640000|2020-12-30 20:04:00|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|36
1609358650000|2020-12-30 20:04:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|21
1609358660000|2020-12-30 20:04:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|3
1609358690000|2020-12-30 20:04:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|44
1609358700000|2020-12-30 20:05:00|||||||||5
1609358710000|2020-12-30 20:05:10|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|47
1609358720000|2020-12-30 20:05:20|||||||||45
1609358750000|2020-12-30 20:05:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|3
1609358760000|2020-12-30 20:06:00|1296.9|1296.4|1296.9|1296.4|1297|1296.5|1296.9|1296.4|120
1609358790000|2020-12-30 20:06:30|1297|1296.5|1296.8|1296.3|1297|1296.5|1296.8|1296.3|116
1609358800000|2020-12-30 20:06:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|37
1609358810000|2020-12-30 20:06:50|||||||||15
1609358820000|2020-12-30 20:07:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1
1609358830000|2020-12-30 20:07:10|||||||||56
1609358840000|2020-12-30 20:07:20|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|63
1609358850000|2020-12-30 20:07:30|||||||||49
1609358870000|2020-12-30 20:07:50|||||||||23
1609358880000|2020-12-30 20:08:00|||||||||3
1609358900000|2020-12-30 20:08:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|32
1609358920000|2020-12-30 20:08:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|39
1609358930000|2020-12-30 20:08:50|||||||||57
1609358940000|2020-12-30 20:09:00|||||||||2
1609358950000|2020-12-30 20:09:10|||||||||1
1609358970000|2020-12-30 20:09:30|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|2
1609358980000|2020-12-30 20:09:40|||||||||1
1609358990000|2020-12-30 20:09:50|||||||||2
1609359000000|2020-12-30 20:10:00|||||||||3
1609359010000|2020-12-30 20:10:10|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|6
1609359020000|2020-12-30 20:10:20|||||||||5
1609359030000|2020-12-30 20:10:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|129
1609359040000|2020-12-30 20:10:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|84
1609359050000|2020-12-30 20:10:50|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|81
1609359060000|2020-12-30 20:11:00|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|23
1609359070000|2020-12-30 20:11:10|||||||||5
1609359080000|2020-12-30 20:11:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|16
1609359090000|2020-12-30 20:11:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|12
1609359100000|2020-12-30 20:11:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1
1609359120000|2020-12-30 20:12:00|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|3
1609359130000|2020-12-30 20:12:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1
1609359140000|2020-12-30 20:12:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|74
1609359150000|2020-12-30 20:12:30|1296.7|1296.2|1296.5|1296|1296.7|1296.2|1296.5|1296|75
1609359160000|2020-12-30 20:12:40|||||||||26
1609359170000|2020-12-30 20:12:50|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|30
1609359180000|2020-12-30 20:13:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|17
1609359190000|2020-12-30 20:13:10|||||||||17
1609359200000|2020-12-30 20:13:20|||||||||4
1609359210000|2020-12-30 20:13:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|61
1609359220000|2020-12-30 20:13:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|35
1609359240000|2020-12-30 20:14:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|52
1609359250000|2020-12-30 20:14:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1
1609359260000|2020-12-30 20:14:20|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|30
1609359270000|2020-12-30 20:14:30|||||||||1
1609359280000|2020-12-30 20:14:40|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|47
1609359290000|2020-12-30 20:14:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|32
1609359300000|2020-12-30 20:15:00|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|61
1609359310000|2020-12-30 20:15:10|1296.7|1296.2|1296.5|1296|1296.7|1296.2|1296.5|1296|25
1609359330000|2020-12-30 20:15:30|||||||||4
1609359340000|2020-12-30 20:15:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|24
1609359350000|2020-12-30 20:15:50|||||||||10
1609359360000|2020-12-30 20:16:00|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|45
1609359370000|2020-12-30 20:16:10|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|18
1609359380000|2020-12-30 20:16:20|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1
1609359400000|2020-12-30 20:16:40|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|33
1609359410000|2020-12-30 20:16:50|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|68
1609359420000|2020-12-30 20:17:00|1296|1295.5|1296|1295.5|1296.1|1295.6|1296|1295.5|37
1609359430000|2020-12-30 20:17:10|||||||||8
1609359440000|2020-12-30 20:17:20|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|11
1609359450000|2020-12-30 20:17:30|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|6
1609359460000|2020-12-30 20:17:40|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|30
1609359480000|2020-12-30 20:18:00|||||||||27
1609359490000|2020-12-30 20:18:10|||||||||11
1609359500000|2020-12-30 20:18:20|1295.6|1295.1|1295.4|1294.9|1295.6|1295.1|1295.4|1294.9|37
1609359510000|2020-12-30 20:18:30|||||||||13
1609359520000|2020-12-30 20:18:40|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|3
1609359530000|2020-12-30 20:18:50|||||||||18
1609359540000|2020-12-30 20:19:00|1295.2|1294.7|1295.1|1294.6|1295.2|1294.7|1295.1|1294.6|20
1609359550000|2020-12-30 20:19:10|||||||||15
1609359560000|2020-12-30 20:19:20|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|3
1609359570000|2020-12-30 20:19:30|||||||||21
1609359580000|2020-12-30 20:19:40|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|8
1609359590000|2020-12-30 20:19:50|1295.1|1294.6|1294.9|1294.4|1295.1|1294.6|1294.9|1294.4|46
1609359600000|2020-12-30 20:20:00|||||||||18
1609359610000|2020-12-30 20:20:10|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|19
1609359620000|2020-12-30 20:20:20|||||||||1
1609359630000|2020-12-30 20:20:30|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|84
1609359640000|2020-12-30 20:20:40|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|42
1609359650000|2020-12-30 20:20:50|||||||||18
1609359660000|2020-12-30 20:21:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295|1294.5|14
1609359670000|2020-12-30 20:21:10|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|17
1609359680000|2020-12-30 20:21:20|||||||||3
1609359690000|2020-12-30 20:21:30|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|19
1609359700000|2020-12-30 20:21:40|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|9
1609359710000|2020-12-30 20:21:50|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1
1609359720000|2020-12-30 20:22:00|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|34
1609359730000|2020-12-30 20:22:10|1294.8|1294.3|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|32
1609359740000|2020-12-30 20:22:20|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|5
1609359750000|2020-12-30 20:22:30|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|53
1609359760000|2020-12-30 20:22:40|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|25
1609359770000|2020-12-30 20:22:50|||||||||12
1609359780000|2020-12-30 20:23:00|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.8|1294.3|31
1609359790000|2020-12-30 20:23:10|||||||||13
1609359800000|2020-12-30 20:23:20|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|26
1609359810000|2020-12-30 20:23:30|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|13
1609359820000|2020-12-30 20:23:40|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|7
1609359830000|2020-12-30 20:23:50|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|38
1609359840000|2020-12-30 20:24:00|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|11
1609359850000|2020-12-30 20:24:10|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1609359860000|2020-12-30 20:24:20|||||||||2
1609359870000|2020-12-30 20:24:30|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|72
1609359880000|2020-12-30 20:24:40|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|2
1609359900000|2020-12-30 20:25:00|||||||||2
1609359910000|2020-12-30 20:25:10|1294.9|1294.4|1294.7|1294.2|1294.9|1294.4|1294.7|1294.2|72
1609359920000|2020-12-30 20:25:20|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|41
1609359940000|2020-12-30 20:25:40|||||||||29
1609359950000|2020-12-30 20:25:50|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|50
1609359960000|2020-12-30 20:26:00|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|45
1609359970000|2020-12-30 20:26:10|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|9
1609359980000|2020-12-30 20:26:20|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|12
1609359990000|2020-12-30 20:26:30|||||||||18
1609360000000|2020-12-30 20:26:40|||||||||3
1609360020000|2020-12-30 20:27:00|1294.9|1294.4|1294.7|1294.2|1294.9|1294.4|1294.7|1294.2|116
1609360030000|2020-12-30 20:27:10|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|14
1609360040000|2020-12-30 20:27:20|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1609360050000|2020-12-30 20:27:30|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|26
1609360060000|2020-12-30 20:27:40|1294.6|1294.1|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|6
1609360070000|2020-12-30 20:27:50|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|5
1609360080000|2020-12-30 20:28:00|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.5|1294|76
1609360090000|2020-12-30 20:28:10|||||||||81
1609360100000|2020-12-30 20:28:20|||||||||3
1609360110000|2020-12-30 20:28:30|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|36
1609360120000|2020-12-30 20:28:40|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|108
1609360130000|2020-12-30 20:28:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|72
1609360140000|2020-12-30 20:29:00|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|26
1609360150000|2020-12-30 20:29:10|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|66
1609360160000|2020-12-30 20:29:20|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|23
1609360170000|2020-12-30 20:29:30|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|42
1609360180000|2020-12-30 20:29:40|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|46
1609360190000|2020-12-30 20:29:50|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|10
1609360200000|2020-12-30 20:30:00|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|16
1609360210000|2020-12-30 20:30:10|||||||||19
1609360220000|2020-12-30 20:30:20|1294.6|1294.1|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|90
1609360230000|2020-12-30 20:30:30|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|16
1609360240000|2020-12-30 20:30:40|1294.8|1294.3|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|31
1609360250000|2020-12-30 20:30:50|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|11
1609360260000|2020-12-30 20:31:00|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|20
1609360270000|2020-12-30 20:31:10|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|9
1609360280000|2020-12-30 20:31:20|1294.9|1294.4|1295.1|1294.6|1295.1|1294.6|1294.9|1294.4|34
1609360290000|2020-12-30 20:31:30|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|10
1609360300000|2020-12-30 20:31:40|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|10
1609360310000|2020-12-30 20:31:50|||||||||11
1609360320000|2020-12-30 20:32:00|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|26
1609360330000|2020-12-30 20:32:10|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|15
1609360340000|2020-12-30 20:32:20|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|44
1609360350000|2020-12-30 20:32:30|1295.2|1294.7|1295.1|1294.6|1295.2|1294.7|1295.1|1294.6|16
1609360360000|2020-12-30 20:32:40|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|15
1609360370000|2020-12-30 20:32:50|||||||||6
1609360380000|2020-12-30 20:33:00|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|6
1609360400000|2020-12-30 20:33:20|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|3
1609360410000|2020-12-30 20:33:30|||||||||4
1609360430000|2020-12-30 20:33:50|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|13
1609360440000|2020-12-30 20:34:00|1295|1294.5|1295.3|1294.8|1295.3|1294.8|1295|1294.5|89
1609360450000|2020-12-30 20:34:10|||||||||16
1609360460000|2020-12-30 20:34:20|||||||||3
1609360470000|2020-12-30 20:34:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|35
1609360480000|2020-12-30 20:34:40|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|4
1609360490000|2020-12-30 20:34:50|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|10
1609360500000|2020-12-30 20:35:00|||||||||25
1609360510000|2020-12-30 20:35:10|||||||||2
1609360520000|2020-12-30 20:35:20|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|32
1609360530000|2020-12-30 20:35:30|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|3
1609360540000|2020-12-30 20:35:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|1
1609360550000|2020-12-30 20:35:50|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|0
1609360560000|2020-12-30 20:36:00|1295.5|1295|1295.5|1295|1295.6|1295.1|1295.5|1295|45
1609360570000|2020-12-30 20:36:10|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|5
1609360580000|2020-12-30 20:36:20|||||||||10
1609360590000|2020-12-30 20:36:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|6
1609360600000|2020-12-30 20:36:40|||||||||4
1609360610000|2020-12-30 20:36:50|||||||||2
1609360620000|2020-12-30 20:37:00|||||||||1
1609360640000|2020-12-30 20:37:20|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|22
1609360650000|2020-12-30 20:37:30|||||||||3
1609360680000|2020-12-30 20:38:00|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.4|1294.9|5
1609360690000|2020-12-30 20:38:10|||||||||47
1609360700000|2020-12-30 20:38:20|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|13
1609360710000|2020-12-30 20:38:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|6
1609360720000|2020-12-30 20:38:40|||||||||17
1609360730000|2020-12-30 20:38:50|||||||||3
1609360740000|2020-12-30 20:39:00|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|1
1609360760000|2020-12-30 20:39:20|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|21
1609360780000|2020-12-30 20:39:40|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|16
1609360790000|2020-12-30 20:39:50|||||||||21
1609360800000|2020-12-30 20:40:00|1295.3|1294.8|1295.1|1294.6|1295.3|1294.8|1295.1|1294.6|61
1609360820000|2020-12-30 20:40:20|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|27
1609360840000|2020-12-30 20:40:40|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|14
1609360850000|2020-12-30 20:40:50|||||||||2
1609360860000|2020-12-30 20:41:00|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|18
1609360870000|2020-12-30 20:41:10|||||||||11
1609360910000|2020-12-30 20:41:50|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1
1609360920000|2020-12-30 20:42:00|1295.3|1294.8|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|125
1609360930000|2020-12-30 20:42:10|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|30
1609360940000|2020-12-30 20:42:20|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|22
1609360950000|2020-12-30 20:42:30|||||||||1
1609360960000|2020-12-30 20:42:40|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|6
1609360970000|2020-12-30 20:42:50|||||||||3
1609360980000|2020-12-30 20:43:00|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|33
1609361000000|2020-12-30 20:43:20|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|14
1609361010000|2020-12-30 20:43:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|14
1609361020000|2020-12-30 20:43:40|||||||||2
1609361040000|2020-12-30 20:44:00|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|14
1609361050000|2020-12-30 20:44:10|||||||||9
1609361060000|2020-12-30 20:44:20|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|160
1609361070000|2020-12-30 20:44:30|||||||||57
1609361080000|2020-12-30 20:44:40|||||||||7
1609361100000|2020-12-30 20:45:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|36
1609361110000|2020-12-30 20:45:10|||||||||8
1609361120000|2020-12-30 20:45:20|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|95
1609361130000|2020-12-30 20:45:30|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|13
1609361140000|2020-12-30 20:45:40|||||||||28
1609361150000|2020-12-30 20:45:50|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|10
1609361160000|2020-12-30 20:46:00|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|29
1609361170000|2020-12-30 20:46:10|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|15
1609361180000|2020-12-30 20:46:20|||||||||3
1609361190000|2020-12-30 20:46:30|1294.9|1294.4|1294.7|1294.2|1294.9|1294.4|1294.7|1294.2|25
1609361220000|2020-12-30 20:47:00|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|82
1609361230000|2020-12-30 20:47:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|1
1609361240000|2020-12-30 20:47:20|||||||||15
1609361250000|2020-12-30 20:47:30|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|31
1609361260000|2020-12-30 20:47:40|||||||||10
1609361270000|2020-12-30 20:47:50|||||||||1
1609361280000|2020-12-30 20:48:00|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|31
1609361290000|2020-12-30 20:48:10|||||||||26
1609361300000|2020-12-30 20:48:20|||||||||12
1609361310000|2020-12-30 20:48:30|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|8
1609361320000|2020-12-30 20:48:40|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|130
1609361330000|2020-12-30 20:48:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.4|1293.9|126
1609361340000|2020-12-30 20:49:00|1294.6|1294.1|1294.4|1293.9|1294.6|1294.1|1294.4|1293.9|32
1609361350000|2020-12-30 20:49:10|1294.5|1294|1294.3|1293.8|1294.5|1294|1294.3|1293.8|33
1609361360000|2020-12-30 20:49:20|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|38
1609361370000|2020-12-30 20:49:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|3
1609361380000|2020-12-30 20:49:40|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|5
1609361390000|2020-12-30 20:49:50|||||||||105
1609361400000|2020-12-30 20:50:00|1294.3|1293.8|1294.6|1294.1|1294.6|1294.1|1294.3|1293.8|183
1609361410000|2020-12-30 20:50:10|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|23
1609361420000|2020-12-30 20:50:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|32
1609361430000|2020-12-30 20:50:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|29
1609361440000|2020-12-30 20:50:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|46
1609361450000|2020-12-30 20:50:50|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|9
1609361460000|2020-12-30 20:51:00|1294.2|1293.7|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|115
1609361470000|2020-12-30 20:51:10|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|21
1609361480000|2020-12-30 20:51:20|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|3
1609361490000|2020-12-30 20:51:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|175
1609361500000|2020-12-30 20:51:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|12
1609361510000|2020-12-30 20:51:50|||||||||3
1609361520000|2020-12-30 20:52:00|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|81
1609361530000|2020-12-30 20:52:10|||||||||12
1609361540000|2020-12-30 20:52:20|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|117
1609361550000|2020-12-30 20:52:30|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|82
1609361560000|2020-12-30 20:52:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.4|1293.9|21
1609361570000|2020-12-30 20:52:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.5|1294|5
1609361580000|2020-12-30 20:53:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|10
1609361590000|2020-12-30 20:53:10|||||||||6
1609361600000|2020-12-30 20:53:20|||||||||19
1609361630000|2020-12-30 20:53:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.5|1294|7
1609361640000|2020-12-30 20:54:00|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|13
1609361650000|2020-12-30 20:54:10|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.4|1293.9|76
1609361660000|2020-12-30 20:54:20|1294.5|1294|1294.5|1294|1294.6|1294.1|1294.5|1294|17
1609361670000|2020-12-30 20:54:30|1294.6|1294.1|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|84
1609361680000|2020-12-30 20:54:40|1294.5|1294|1294.7|1294.2|1294.7|1294.2|1294.5|1294|25
1609361690000|2020-12-30 20:54:50|1294.6|1294.1|1294.3|1293.8|1294.6|1294.1|1294.3|1293.8|149
1609361700000|2020-12-30 20:55:00|1294.2|1293.7|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|77
1609361710000|2020-12-30 20:55:10|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|81
1609361720000|2020-12-30 20:55:20|1293.9|1293.4|1293.8|1293.3|1294|1293.5|1293.8|1293.3|72
1609361730000|2020-12-30 20:55:30|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|28
1609361740000|2020-12-30 20:55:40|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|20
1609361750000|2020-12-30 20:55:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|50
1609361760000|2020-12-30 20:56:00|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|289
1609361770000|2020-12-30 20:56:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|9
1609361780000|2020-12-30 20:56:20|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|142
1609361790000|2020-12-30 20:56:30|||||||||367
1609361800000|2020-12-30 20:56:40|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|57
1609361810000|2020-12-30 20:56:50|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|46
1609361820000|2020-12-30 20:57:00|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|114
1609361830000|2020-12-30 20:57:10|||||||||107
1609361840000|2020-12-30 20:57:20|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|166
1609361850000|2020-12-30 20:57:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|259
1609361860000|2020-12-30 20:57:40|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|42
1609361870000|2020-12-30 20:57:50|1293.6|1293.1|1293.4|1292.9|1293.6|1293.1|1293.4|1292.9|298
1609361880000|2020-12-30 20:58:00|1293.3|1292.8|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|80
1609361890000|2020-12-30 20:58:10|1293.4|1292.9|1293.4|1292.9|1293.6|1293.1|1293.4|1292.9|538
1609361900000|2020-12-30 20:58:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.3|1292.8|113
1609361910000|2020-12-30 20:58:30|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.5|1293|183
1609361920000|2020-12-30 20:58:40|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.5|1293|51
1609361930000|2020-12-30 20:58:50|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.5|1293|77
1609361940000|2020-12-30 20:59:00|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.6|1293.1|354
1609361950000|2020-12-30 20:59:10|1293.7|1293.2|1293.6|1293.1|1293.9|1293.4|1293.5|1293|487
1609361960000|2020-12-30 20:59:20|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|150
1609361970000|2020-12-30 20:59:30|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.6|1293.1|167
1609361980000|2020-12-30 20:59:40|1293.6|1293.1|1293.7|1293.2|1293.9|1293.4|1293.6|1293.1|538
1609361990000|2020-12-30 20:59:50|1293.8|1293.3|1293.7|1293.2|1293.9|1293.4|1293.3|1292.8|1726
1609362000000|2020-12-30 21:00:00|1294|1293|1293.9|1292.9|1294.1|1293.1|1293.9|1292.9|252
1609362010000|2020-12-30 21:00:10|1293.8|1292.8|1293.4|1292.4|1293.8|1292.8|1293.4|1292.4|91
1609362020000|2020-12-30 21:00:20|1293.5|1292.5|1293.6|1292.6|1293.7|1292.7|1293.5|1292.5|17
1609362030000|2020-12-30 21:00:30|1293.4|1292.4|1293.7|1292.7|1293.7|1292.7|1293.4|1292.4|30
1609362040000|2020-12-30 21:00:40|1293.6|1292.6|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|16
1609362050000|2020-12-30 21:00:50|1293.6|1292.6|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|25
1609362060000|2020-12-30 21:01:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|7
1609362070000|2020-12-30 21:01:10|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|12
1609362080000|2020-12-30 21:01:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|6
1609362090000|2020-12-30 21:01:30|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|4
1609362100000|2020-12-30 21:01:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|18
1609362110000|2020-12-30 21:01:50|||||||||2
1609362120000|2020-12-30 21:02:00|||||||||3
1609362130000|2020-12-30 21:02:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|3
1609362140000|2020-12-30 21:02:20|||||||||1
1609362160000|2020-12-30 21:02:40|||||||||2
1609362170000|2020-12-30 21:02:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|7
1609362180000|2020-12-30 21:03:00|||||||||2
1609362190000|2020-12-30 21:03:10|||||||||3
1609362200000|2020-12-30 21:03:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|12
1609362240000|2020-12-30 21:04:00|1294|1293|1294|1293|1294|1293|1294|1293|1
1609362250000|2020-12-30 21:04:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|3
1609362260000|2020-12-30 21:04:20|1294|1293|1294|1293|1294|1293|1294|1293|1
1609362360000|2020-12-30 21:06:00|||||||||3
1609362410000|2020-12-30 21:06:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|5
1609362420000|2020-12-30 21:07:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|5
1609362430000|2020-12-30 21:07:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|4
1609362440000|2020-12-30 21:07:20|||||||||5
1609362450000|2020-12-30 21:07:30|||||||||1
1609362470000|2020-12-30 21:07:50|||||||||2
1609362480000|2020-12-30 21:08:00|||||||||6
1609362560000|2020-12-30 21:09:20|1294|1293|1294|1293|1294|1293|1294|1293|1
1609362590000|2020-12-30 21:09:50|||||||||1
1609362600000|2020-12-30 21:10:00|||||||||1
1609362620000|2020-12-30 21:10:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1609362650000|2020-12-30 21:10:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|4
1609362660000|2020-12-30 21:11:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1609362700000|2020-12-30 21:11:40|||||||||7
1609362830000|2020-12-30 21:13:50|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|4
1609362870000|2020-12-30 21:14:30|1293.9|1292.9|1293.7|1292.7|1293.9|1292.9|1293.7|1292.7|17
1609362880000|2020-12-30 21:14:40|1293.8|1292.8|1293.5|1292.5|1293.8|1292.8|1293.5|1292.5|23
1609362890000|2020-12-30 21:14:50|1293.7|1292.7|1293.4|1292.4|1293.7|1292.7|1293.4|1292.4|36
1609362910000|2020-12-30 21:15:10|1293.8|1292.8|1294.1|1293.1|1294.1|1293.1|1293.8|1292.8|6
1609362930000|2020-12-30 21:15:30|||||||||1
1609362990000|2020-12-30 21:16:30|1294|1293|1294|1293|1294|1293|1294|1293|1
1609363040000|2020-12-30 21:17:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|7
1609363210000|2020-12-30 21:20:10|1294.1|1293.1|1294.3|1293.3|1294.3|1293.3|1294.1|1293.1|2
1609363220000|2020-12-30 21:20:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|6
1609363740000|2020-12-30 21:29:00|1293.9|1292.9|1294.3|1293.3|1294.3|1293.3|1293.9|1292.9|4
1609363750000|2020-12-30 21:29:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|3
1609363780000|2020-12-30 21:29:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1609363800000|2020-12-30 21:30:00|1294.1|1293.1|1293.9|1292.9|1294.1|1293.1|1293.9|1292.9|3
1609364200000|2020-12-30 21:36:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1609364720000|2020-12-30 21:45:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1609364800000|2020-12-30 21:46:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1609365510000|2020-12-30 21:58:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|5
1609365570000|2020-12-30 21:59:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|16
1609365900000|2020-12-30 22:05:00|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|2
1609369200000|2020-12-30 23:00:00|1294|1292|1294.1|1292.1|1294.2|1292.2|1293.9|1291.9|0
1609369210000|2020-12-30 23:00:10|1294.2|1292.2|1294.1|1292.1|1294.2|1292.2|1294.1|1292.1|0
1609369220000|2020-12-30 23:00:20|1294.2|1292.2|1293.8|1291.8|1294.2|1292.2|1293.8|1291.8|0
1609369230000|2020-12-30 23:00:30|1293.9|1291.9|1293.8|1291.8|1293.9|1291.9|1293.8|1291.8|0
1609369240000|2020-12-30 23:00:40|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|0
1609369250000|2020-12-30 23:00:50|1294|1292|1293.9|1291.9|1294|1292|1293.9|1291.9|0
1609369260000|2020-12-30 23:01:00|1294|1292|1293.8|1291.8|1294|1292|1293.8|1291.8|0
1609369270000|2020-12-30 23:01:10|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1609369280000|2020-12-30 23:01:20|1293.8|1291.8|1293.9|1291.9|1293.9|1291.9|1293.8|1291.8|0
1609369290000|2020-12-30 23:01:30|1293.8|1291.8|1293.9|1291.9|1293.9|1291.9|1293.8|1291.8|0
1609369320000|2020-12-30 23:02:00|1293.8|1291.8|1294.1|1292.1|1294.1|1292.1|1293.8|1291.8|0
1609369340000|2020-12-30 23:02:20|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1609369350000|2020-12-30 23:02:30|1294.1|1292.1|1294.1|1292.1|1294.2|1292.2|1294.1|1292.1|0
1609369440000|2020-12-30 23:04:00|1294.2|1292.2|1294.1|1292.1|1294.2|1292.2|1294.1|1292.1|0
1609369470000|2020-12-30 23:04:30|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1609369480000|2020-12-30 23:04:40|1294.1|1292.1|1294.2|1292.2|1294.2|1292.2|1294.1|1292.1|0
1609369490000|2020-12-30 23:04:50|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|0
1609369500000|2020-12-30 23:05:00|1294.2|1292.2|1294.3|1292.3|1294.3|1292.3|1294.2|1292.2|0
1609369540000|2020-12-30 23:05:40|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1609369550000|2020-12-30 23:05:50|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|0
1609369560000|2020-12-30 23:06:00|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1609369570000|2020-12-30 23:06:10|1294.2|1292.2|1294.3|1292.3|1294.3|1292.3|1294.2|1292.2|0
1609369650000|2020-12-30 23:07:30|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1609369660000|2020-12-30 23:07:40|1294.5|1292.5|1294.4|1292.4|1294.5|1292.5|1294.4|1292.4|0
1609369680000|2020-12-30 23:08:00|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1609369700000|2020-12-30 23:08:20|1294.6|1292.6|1294.4|1292.4|1294.6|1292.6|1294.4|1292.4|0
1609369710000|2020-12-30 23:08:30|1294.5|1292.5|1294.4|1292.4|1294.5|1292.5|1294.4|1292.4|0
1609369720000|2020-12-30 23:08:40|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1609369760000|2020-12-30 23:09:20|1294.2|1292.2|1294.2|1292.2|1294.3|1292.3|1294.2|1292.2|0
1609369770000|2020-12-30 23:09:30|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1609369780000|2020-12-30 23:09:40|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.1|1292.1|0
1609369800000|2020-12-30 23:10:00|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1609369810000|2020-12-30 23:10:10|1294.2|1292.2|1294.3|1292.3|1294.3|1292.3|1294.2|1292.2|0
1609369880000|2020-12-30 23:11:20|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1609369900000|2020-12-30 23:11:40|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1609369910000|2020-12-30 23:11:50|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1609369950000|2020-12-30 23:12:30|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1609369960000|2020-12-30 23:12:40|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1609370040000|2020-12-30 23:14:00|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1609370120000|2020-12-30 23:15:20|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1609370130000|2020-12-30 23:15:30|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1609370220000|2020-12-30 23:17:00|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1609370250000|2020-12-30 23:17:30|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1609370310000|2020-12-30 23:18:30|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1609370340000|2020-12-30 23:19:00|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1609370370000|2020-12-30 23:19:30|1294.8|1292.8|1294.7|1292.7|1294.8|1292.8|1294.7|1292.7|0
1609370400000|2020-12-30 23:20:00|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1609370410000|2020-12-30 23:20:10|1294.7|1292.7|1294.8|1292.8|1294.8|1292.8|1294.7|1292.7|0
1609370430000|2020-12-30 23:20:30|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1609370440000|2020-12-30 23:20:40|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1609370510000|2020-12-30 23:21:50|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1609370520000|2020-12-30 23:22:00|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1609370590000|2020-12-30 23:23:10|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1609370600000|2020-12-30 23:23:20|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1609370620000|2020-12-30 23:23:40|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1609370680000|2020-12-30 23:24:40|1294.4|1292.4|1294.5|1292.5|1294.5|1292.5|1294.4|1292.4|0
1609370750000|2020-12-30 23:25:50|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1609370770000|2020-12-30 23:26:10|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1609370880000|2020-12-30 23:28:00|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1609370910000|2020-12-30 23:28:30|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1609370970000|2020-12-30 23:29:30|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1609371000000|2020-12-30 23:30:00|1294.7|1292.7|1294.5|1292.5|1294.7|1292.7|1294.5|1292.5|0
1609371030000|2020-12-30 23:30:30|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1609371070000|2020-12-30 23:31:10|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1609371120000|2020-12-30 23:32:00|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1609371180000|2020-12-30 23:33:00|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1609371190000|2020-12-30 23:33:10|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1609371210000|2020-12-30 23:33:30|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1609371300000|2020-12-30 23:35:00|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.2|1292.2|0
1609371320000|2020-12-30 23:35:20|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1609371480000|2020-12-30 23:38:00|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1609371510000|2020-12-30 23:38:30|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1609371550000|2020-12-30 23:39:10|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1609371560000|2020-12-30 23:39:20|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1609371580000|2020-12-30 23:39:40|1294.5|1292.5|1294.6|1292.6|1294.6|1292.6|1294.5|1292.5|0
1609371590000|2020-12-30 23:39:50|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1609371610000|2020-12-30 23:40:10|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1609371710000|2020-12-30 23:41:50|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1609371720000|2020-12-30 23:42:00|1294.2|1292.2|1294.3|1292.3|1294.3|1292.3|1294.2|1292.2|0
1609371740000|2020-12-30 23:42:20|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1609371760000|2020-12-30 23:42:40|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.2|1292.2|0
1609371780000|2020-12-30 23:43:00|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1609371850000|2020-12-30 23:44:10|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1609371860000|2020-12-30 23:44:20|1294.4|1292.4|1294.5|1292.5|1294.5|1292.5|1294.4|1292.4|0
1609371900000|2020-12-30 23:45:00|1294.6|1292.6|1294.5|1292.5|1294.6|1292.6|1294.5|1292.5|0
1609371930000|2020-12-30 23:45:30|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1609371970000|2020-12-30 23:46:10|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1609371980000|2020-12-30 23:46:20|1294.4|1292.4|1294.5|1292.5|1294.5|1292.5|1294.4|1292.4|0
1609371990000|2020-12-30 23:46:30|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1609372030000|2020-12-30 23:47:10|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1609372310000|2020-12-30 23:51:50|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1609372350000|2020-12-30 23:52:30|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1609372440000|2020-12-30 23:54:00|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1609372490000|2020-12-30 23:54:50|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1609372500000|2020-12-30 23:55:00|1294.8|1292.8|1294.7|1292.7|1294.8|1292.8|1294.7|1292.7|0
1609372590000|2020-12-30 23:56:30|1294.6|1292.6|1294.7|1292.7|1294.7|1292.7|1294.6|1292.6|0
1609372620000|2020-12-30 23:57:00|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1609372780000|2020-12-30 23:59:40|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1609372830000|2020-12-31 00:00:30|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1609372850000|2020-12-31 00:00:50|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1609372890000|2020-12-31 00:01:30|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1609372900000|2020-12-31 00:01:40|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1609372930000|2020-12-31 00:02:10|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1609373090000|2020-12-31 00:04:50|1294.9|1292.9|1294.8|1292.8|1294.9|1292.9|1294.8|1292.8|0
1609373130000|2020-12-31 00:05:30|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1609373260000|2020-12-31 00:07:40|1295|1293|1295|1293|1295|1293|1295|1293|0
1609373270000|2020-12-31 00:07:50|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|0
1609373370000|2020-12-31 00:09:30|1295|1293|1295|1293|1295|1293|1295|1293|0
1609373380000|2020-12-31 00:09:40|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|0
1609373510000|2020-12-31 00:11:50|1295|1293|1295|1293|1295.1|1293.1|1295|1293|0
1609373620000|2020-12-31 00:13:40|1295.1|1293.1|1295|1293|1295.1|1293.1|1295|1293|0
1609373760000|2020-12-31 00:16:00|1295.1|1293.1|1295|1293|1295.1|1293.1|1295|1293|0
1609373770000|2020-12-31 00:16:10|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|0
1609373900000|2020-12-31 00:18:20|1295|1293|1295|1293|1295|1293|1295|1293|0
1609373920000|2020-12-31 00:18:40|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|0
1609373990000|2020-12-31 00:19:50|1295|1293|1295.1|1293.1|1295.1|1293.1|1295|1293|0
1609374000000|2020-12-31 00:20:00|1295|1293|1295|1293|1295|1293|1295|1293|0
1609374020000|2020-12-31 00:20:20|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|0
1609374430000|2020-12-31 00:27:10|1295.2|1293.2|1295.1|1293.1|1295.2|1293.2|1295.1|1293.1|0
1609374650000|2020-12-31 00:30:50|1295|1293|1295|1293|1295|1293|1295|1293|0
1609374660000|2020-12-31 00:31:00|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|0
1609374860000|2020-12-31 00:34:20|1295.2|1293.2|1295.2|1293.2|1295.2|1293.2|1295.1|1293.1|0
1609374900000|2020-12-31 00:35:00|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|0
1609375340000|2020-12-31 00:42:20|1295|1293|1295.1|1293.1|1295.1|1293.1|1295|1293|0
1609375350000|2020-12-31 00:42:30|1295|1293|1295|1293|1295|1293|1295|1293|0
1609375530000|2020-12-31 00:45:30|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|0
1609375690000|2020-12-31 00:48:10|1295.2|1293.2|1295.2|1293.2|1295.2|1293.2|1295.2|1293.2|0
1609375800000|2020-12-31 00:50:00|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|0
1609376160000|2020-12-31 00:56:00|1295.2|1293.2|1295.2|1293.2|1295.2|1293.2|1295.2|1293.2|0
1609376250000|2020-12-31 00:57:30|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|0
1609376260000|2020-12-31 00:57:40|1295.2|1293.2|1295.2|1293.2|1295.2|1293.2|1295.2|1293.2|0
1609376270000|2020-12-31 00:57:50|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|0
1609376320000|2020-12-31 00:58:40|1295.2|1293.2|1295.2|1293.2|1295.2|1293.2|1295.2|1293.2|0
1609376370000|2020-12-31 00:59:30|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|0
1609376410000|2020-12-31 01:00:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|0
1609376660000|2020-12-31 01:04:20|1296.1|1295.1|1296.9|1295.9|1296.9|1295.9|1296.1|1295.1|10
1609376910000|2020-12-31 01:08:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1609376930000|2020-12-31 01:08:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|0
1609376940000|2020-12-31 01:09:00|||||||||10
1609377160000|2020-12-31 01:12:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1609377320000|2020-12-31 01:15:20|1297.4|1296.4|1297.7|1296.7|1297.7|1296.7|1297.4|1296.4|8
1609377390000|2020-12-31 01:16:30|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|0
1609377400000|2020-12-31 01:16:40|||||||||2
1609377420000|2020-12-31 01:17:00|1297.3|1296.3|1297.4|1296.4|1297.4|1296.4|1297.3|1296.3|4
1609377460000|2020-12-31 01:17:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1609377640000|2020-12-31 01:20:40|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|2
1609377730000|2020-12-31 01:22:10|||||||||1
1609377750000|2020-12-31 01:22:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1609377760000|2020-12-31 01:22:40|1297.3|1296.3|1297.4|1296.4|1297.4|1296.4|1297.3|1296.3|2
1609377770000|2020-12-31 01:22:50|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1609377800000|2020-12-31 01:23:20|1298|1297|1298|1297|1298|1297|1298|1297|2
1609377810000|2020-12-31 01:23:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|2
1609378110000|2020-12-31 01:28:30|1298|1297|1298|1297|1298|1297|1298|1297|1
1609378150000|2020-12-31 01:29:10|||||||||2
1609378180000|2020-12-31 01:29:40|||||||||1
1609378230000|2020-12-31 01:30:30|1299.1|1298.1|1299.4|1298.4|1299.7|1298.7|1299.1|1298.1|13
1609378240000|2020-12-31 01:30:40|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1609378270000|2020-12-31 01:31:10|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|4
1609378290000|2020-12-31 01:31:30|1300|1299|1300|1299|1300|1299|1300|1299|2
1609378300000|2020-12-31 01:31:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|3
1609378310000|2020-12-31 01:31:50|||||||||2
1609378320000|2020-12-31 01:32:00|1300.7|1299.7|1301|1300|1301|1300|1300.7|1299.7|6
1609378330000|2020-12-31 01:32:10|1300.9|1299.9|1301|1300|1301|1300|1300.9|1299.9|3
1609378350000|2020-12-31 01:32:30|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|3
1609378360000|2020-12-31 01:32:40|1301.6|1300.6|1301.5|1300.5|1301.6|1300.6|1301.5|1300.5|4
1609378390000|2020-12-31 01:33:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|3
1609378410000|2020-12-31 01:33:30|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|5
1609378420000|2020-12-31 01:33:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|7
1609378460000|2020-12-31 01:34:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1609378490000|2020-12-31 01:34:50|1302.8|1301.8|1302.6|1301.6|1302.8|1301.8|1302.6|1301.6|2
1609378500000|2020-12-31 01:35:00|1302.5|1301.5|1302.3|1301.3|1302.5|1301.5|1302.3|1301.3|7
1609378510000|2020-12-31 01:35:10|1302.1|1301.1|1302.3|1301.3|1302.3|1301.3|1302|1301|7
1609378520000|2020-12-31 01:35:20|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|13
1609378530000|2020-12-31 01:35:30|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|4
1609378540000|2020-12-31 01:35:40|1302|1301|1302|1301|1302|1301|1302|1301|1
1609378550000|2020-12-31 01:35:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|3
1609378560000|2020-12-31 01:36:00|1301.9|1300.9|1301.9|1300.9|1302|1301|1301.9|1300.9|24
1609378620000|2020-12-31 01:37:00|1302.6|1301.6|1302.6|1301.6|1302.7|1301.7|1302.5|1301.5|9
1609378630000|2020-12-31 01:37:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1609378700000|2020-12-31 01:38:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1609378710000|2020-12-31 01:38:30|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|2
1609378730000|2020-12-31 01:38:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|5
1609378740000|2020-12-31 01:39:00|1302.5|1301.5|1302.1|1301.1|1302.6|1301.6|1302.1|1301.1|14
1609378750000|2020-12-31 01:39:10|1302|1301|1301.7|1300.7|1302|1301|1301.6|1300.6|10
1609378760000|2020-12-31 01:39:20|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.3|1300.3|8
1609378770000|2020-12-31 01:39:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1609378800000|2020-12-31 01:40:00|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|9
1609378810000|2020-12-31 01:40:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1609378830000|2020-12-31 01:40:30|1300.9|1299.9|1300.8|1299.8|1300.9|1299.9|1300.8|1299.8|2
1609378850000|2020-12-31 01:40:50|1300.6|1299.6|1300.4|1299.4|1300.6|1299.6|1300.4|1299.4|2
1609378860000|2020-12-31 01:41:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1609378870000|2020-12-31 01:41:10|||||||||1
1609378910000|2020-12-31 01:41:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1609378980000|2020-12-31 01:43:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1609379010000|2020-12-31 01:43:30|||||||||1
1609379030000|2020-12-31 01:43:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|6
1609379100000|2020-12-31 01:45:00|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|3
1609379130000|2020-12-31 01:45:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1609379190000|2020-12-31 01:46:30|||||||||1
1609379250000|2020-12-31 01:47:30|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1609379280000|2020-12-31 01:48:00|1302|1301|1301.8|1300.8|1302|1301|1301.8|1300.8|2
1609379330000|2020-12-31 01:48:50|||||||||1
1609379390000|2020-12-31 01:49:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1609379430000|2020-12-31 01:50:30|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|3
1609379470000|2020-12-31 01:51:10|||||||||1
1609379580000|2020-12-31 01:53:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1609379780000|2020-12-31 01:56:20|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1609379800000|2020-12-31 01:56:40|1302.7|1301.7|1302.9|1301.9|1302.9|1301.9|1302.7|1301.7|9
1609379810000|2020-12-31 01:56:50|1302.8|1301.8|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|5
1609380000000|2020-12-31 02:00:00|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|2
1609380010000|2020-12-31 02:00:10|||||||||2
1609380020000|2020-12-31 02:00:20|1303.3|1302.3|1303.6|1302.6|1303.6|1302.6|1303.3|1302.3|7
1609380030000|2020-12-31 02:00:30|||||||||1
1609380050000|2020-12-31 02:00:50|||||||||1
1609380100000|2020-12-31 02:01:40|1303.8|1302.8|1304|1303|1304|1303|1303.8|1302.8|8
1609380120000|2020-12-31 02:02:00|1304.3|1303.3|1304.3|1303.3|1304.4|1303.4|1304.3|1303.3|4
1609380140000|2020-12-31 02:02:20|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1609380170000|2020-12-31 02:02:50|1303.8|1302.8|1303.7|1302.7|1303.8|1302.8|1303.7|1302.7|7
1609380190000|2020-12-31 02:03:10|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1609380200000|2020-12-31 02:03:20|1303.2|1302.2|1303.1|1302.1|1303.2|1302.2|1303.1|1302.1|4
1609380220000|2020-12-31 02:03:40|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1609380240000|2020-12-31 02:04:00|1303|1302|1303|1302|1303|1302|1303|1302|1
1609380250000|2020-12-31 02:04:10|||||||||1
1609380280000|2020-12-31 02:04:40|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1609380320000|2020-12-31 02:05:20|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1609380420000|2020-12-31 02:07:00|1303|1302|1303|1302|1303|1302|1303|1302|2
1609380430000|2020-12-31 02:07:10|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1609380520000|2020-12-31 02:08:40|1302.9|1301.9|1303|1302|1303|1302|1302.9|1301.9|7
1609380530000|2020-12-31 02:08:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|0
1609380540000|2020-12-31 02:09:00|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|6
1609380550000|2020-12-31 02:09:10|||||||||6
1609380560000|2020-12-31 02:09:20|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1609380720000|2020-12-31 02:12:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|0
1609380730000|2020-12-31 02:12:10|||||||||3
1609380770000|2020-12-31 02:12:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1609380950000|2020-12-31 02:15:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1609381200000|2020-12-31 02:20:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1609381220000|2020-12-31 02:20:20|||||||||1
1609381290000|2020-12-31 02:21:30|1300.9|1299.9|1300.8|1299.8|1300.9|1299.9|1300.8|1299.8|2
1609381340000|2020-12-31 02:22:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1609381380000|2020-12-31 02:23:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1609381670000|2020-12-31 02:27:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1609381680000|2020-12-31 02:28:00|||||||||1
1609381700000|2020-12-31 02:28:20|||||||||1
1609381810000|2020-12-31 02:30:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1609382090000|2020-12-31 02:34:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1609382100000|2020-12-31 02:35:00|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|2
1609382110000|2020-12-31 02:35:10|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1609382190000|2020-12-31 02:36:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|3
1609382210000|2020-12-31 02:36:50|||||||||1
1609382280000|2020-12-31 02:38:00|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|4
1609382330000|2020-12-31 02:38:50|||||||||12
1609382350000|2020-12-31 02:39:10|||||||||2
1609382370000|2020-12-31 02:39:30|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|9
1609382380000|2020-12-31 02:39:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1609382400000|2020-12-31 02:40:00|||||||||1
1609382420000|2020-12-31 02:40:20|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|6
1609382440000|2020-12-31 02:40:40|1300|1299|1300|1299|1300|1299|1300|1299|1
1609382450000|2020-12-31 02:40:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1609382630000|2020-12-31 02:43:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|3
1609382640000|2020-12-31 02:44:00|||||||||3
1609382650000|2020-12-31 02:44:10|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1609382680000|2020-12-31 02:44:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1609382720000|2020-12-31 02:45:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|2
1609382860000|2020-12-31 02:47:40|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1609382890000|2020-12-31 02:48:10|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|9
1609382910000|2020-12-31 02:48:30|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|4
1609382960000|2020-12-31 02:49:20|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|5
1609382970000|2020-12-31 02:49:30|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1609382980000|2020-12-31 02:49:40|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1609383000000|2020-12-31 02:50:00|||||||||1
1609383230000|2020-12-31 02:53:50|||||||||1
1609383240000|2020-12-31 02:54:00|1298.3|1297.3|1298.2|1297.2|1298.3|1297.3|1298.2|1297.2|4
1609383260000|2020-12-31 02:54:20|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|3
1609383270000|2020-12-31 02:54:30|||||||||1
1609383420000|2020-12-31 02:57:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1609383550000|2020-12-31 02:59:10|1299|1298|1299|1298|1299|1298|1299|1298|6
1609383820000|2020-12-31 03:03:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1609383870000|2020-12-31 03:04:30|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|2
1609383880000|2020-12-31 03:04:40|||||||||1
1609383920000|2020-12-31 03:05:20|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|17
1609383940000|2020-12-31 03:05:40|||||||||2
1609383990000|2020-12-31 03:06:30|||||||||2
1609384000000|2020-12-31 03:06:40|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1609384020000|2020-12-31 03:07:00|||||||||3
1609384050000|2020-12-31 03:07:30|1298.9|1297.9|1299|1298|1299|1298|1298.9|1297.9|35
1609384060000|2020-12-31 03:07:40|||||||||1
1609384080000|2020-12-31 03:08:00|1299.1|1298.1|1298.9|1297.9|1299.1|1298.1|1298.9|1297.9|3
1609384090000|2020-12-31 03:08:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|3
1609384110000|2020-12-31 03:08:30|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1609384130000|2020-12-31 03:08:50|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|4
1609384160000|2020-12-31 03:09:20|1298|1297|1298|1297|1298|1297|1298|1297|2
1609384170000|2020-12-31 03:09:30|1297.6|1296.6|1297.7|1296.7|1297.7|1296.7|1297.6|1296.6|28
1609384180000|2020-12-31 03:09:40|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|4
1609384190000|2020-12-31 03:09:50|1298|1297|1298|1297|1298|1297|1298|1297|2
1609384220000|2020-12-31 03:10:20|1297.9|1296.9|1298.2|1297.2|1298.2|1297.2|1297.9|1296.9|4
1609384230000|2020-12-31 03:10:30|1298|1297|1298.1|1297.1|1298.1|1297.1|1297.9|1296.9|3
1609384240000|2020-12-31 03:10:40|||||||||1
1609384260000|2020-12-31 03:11:00|1298|1297|1298|1297|1298|1297|1298|1297|2
1609384270000|2020-12-31 03:11:10|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1609384320000|2020-12-31 03:12:00|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1609384340000|2020-12-31 03:12:20|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1609384350000|2020-12-31 03:12:30|||||||||1
1609384360000|2020-12-31 03:12:40|||||||||1
1609384370000|2020-12-31 03:12:50|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1609384420000|2020-12-31 03:13:40|1299|1298|1299|1298|1299|1298|1299|1298|1
1609384450000|2020-12-31 03:14:10|1298.6|1297.6|1298.5|1297.5|1298.6|1297.6|1298.5|1297.5|5
1609384470000|2020-12-31 03:14:30|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1609384500000|2020-12-31 03:15:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|3
1609384510000|2020-12-31 03:15:10|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1609384520000|2020-12-31 03:15:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1609384560000|2020-12-31 03:16:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1609384570000|2020-12-31 03:16:10|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1609384600000|2020-12-31 03:16:40|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1609384610000|2020-12-31 03:16:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1609384620000|2020-12-31 03:17:00|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|6
1609384660000|2020-12-31 03:17:40|||||||||1
1609384680000|2020-12-31 03:18:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|2
1609384710000|2020-12-31 03:18:30|||||||||1
1609384740000|2020-12-31 03:19:00|1299.9|1298.9|1299.8|1298.8|1299.9|1298.9|1299.8|1298.8|4
1609384750000|2020-12-31 03:19:10|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|3
1609384760000|2020-12-31 03:19:20|1300|1299|1299.8|1298.8|1300|1299|1299.8|1298.8|3
1609384780000|2020-12-31 03:19:40|1299.9|1298.9|1300.1|1299.1|1300.1|1299.1|1299.9|1298.9|5
1609384810000|2020-12-31 03:20:10|1300|1299|1300|1299|1300|1299|1300|1299|1
1609384820000|2020-12-31 03:20:20|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1609384860000|2020-12-31 03:21:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1609384870000|2020-12-31 03:21:10|||||||||1
1609384880000|2020-12-31 03:21:20|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1609384910000|2020-12-31 03:21:50|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1609384960000|2020-12-31 03:22:40|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1609384980000|2020-12-31 03:23:00|1300|1299|1300.1|1299.1|1300.1|1299.1|1300|1299|3
1609384990000|2020-12-31 03:23:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1609385000000|2020-12-31 03:23:20|1299.8|1298.8|1300|1299|1300|1299|1299.8|1298.8|2
1609385010000|2020-12-31 03:23:30|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1609385050000|2020-12-31 03:24:10|||||||||1
1609385100000|2020-12-31 03:25:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1609385150000|2020-12-31 03:25:50|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1609385200000|2020-12-31 03:26:40|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1609385250000|2020-12-31 03:27:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1609385300000|2020-12-31 03:28:20|1300.7|1299.7|1300.5|1299.5|1300.7|1299.7|1300.5|1299.5|4
1609385320000|2020-12-31 03:28:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.7|1299.7|4
1609385330000|2020-12-31 03:28:50|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|3
1609385350000|2020-12-31 03:29:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1609385390000|2020-12-31 03:29:50|||||||||1
1609385420000|2020-12-31 03:30:20|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|4
1609385440000|2020-12-31 03:30:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1609385490000|2020-12-31 03:31:30|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1609385530000|2020-12-31 03:32:10|||||||||1
1609385540000|2020-12-31 03:32:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1609385590000|2020-12-31 03:33:10|1301.6|1300.6|1301.5|1300.5|1301.6|1300.6|1301.5|1300.5|2
1609385620000|2020-12-31 03:33:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1609385630000|2020-12-31 03:33:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|3
1609385640000|2020-12-31 03:34:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1609385690000|2020-12-31 03:34:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1609385730000|2020-12-31 03:35:30|1300.9|1299.9|1301|1300|1301|1300|1300.9|1299.9|2
1609385740000|2020-12-31 03:35:40|||||||||2
1609385780000|2020-12-31 03:36:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1609385810000|2020-12-31 03:36:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1609385830000|2020-12-31 03:37:10|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1609385880000|2020-12-31 03:38:00|||||||||1
1609385930000|2020-12-31 03:38:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1609385960000|2020-12-31 03:39:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1609385980000|2020-12-31 03:39:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1609386030000|2020-12-31 03:40:30|||||||||1
1609386080000|2020-12-31 03:41:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|3
1609386090000|2020-12-31 03:41:30|||||||||1
1609386110000|2020-12-31 03:41:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|4
1609386130000|2020-12-31 03:42:10|1301.4|1300.4|1301.6|1300.6|1301.6|1300.6|1301.4|1300.4|2
1609386140000|2020-12-31 03:42:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|2
1609386170000|2020-12-31 03:42:50|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|2
1609386190000|2020-12-31 03:43:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|4
1609386200000|2020-12-31 03:43:20|1301.1|1300.1|1300.9|1299.9|1301.1|1300.1|1300.9|1299.9|10
1609386210000|2020-12-31 03:43:30|||||||||1
1609386220000|2020-12-31 03:43:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1609386240000|2020-12-31 03:44:00|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1609386270000|2020-12-31 03:44:30|||||||||2
1609386320000|2020-12-31 03:45:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1609386330000|2020-12-31 03:45:30|||||||||1
1609386350000|2020-12-31 03:45:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1609386360000|2020-12-31 03:46:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1609386370000|2020-12-31 03:46:10|1301|1300|1301.2|1300.2|1301.2|1300.2|1301|1300|5
1609386420000|2020-12-31 03:47:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1609386450000|2020-12-31 03:47:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1609386470000|2020-12-31 03:47:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1609386520000|2020-12-31 03:48:40|1302.1|1301.1|1301.9|1300.9|1302.1|1301.1|1301.9|1300.9|3
1609386540000|2020-12-31 03:49:00|1301.7|1300.7|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|3
1609386560000|2020-12-31 03:49:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|0
1609386570000|2020-12-31 03:49:30|||||||||1
1609386610000|2020-12-31 03:50:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1609386660000|2020-12-31 03:51:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1609386670000|2020-12-31 03:51:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1609386690000|2020-12-31 03:51:30|||||||||1
1609386710000|2020-12-31 03:51:50|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1609386740000|2020-12-31 03:52:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1609386760000|2020-12-31 03:52:40|||||||||1
1609386810000|2020-12-31 03:53:30|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|16
1609386820000|2020-12-31 03:53:40|||||||||1
1609386840000|2020-12-31 03:54:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|6
1609386850000|2020-12-31 03:54:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1609386860000|2020-12-31 03:54:20|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1609386910000|2020-12-31 03:55:10|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1609386960000|2020-12-31 03:56:00|||||||||1
1609386970000|2020-12-31 03:56:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1609387000000|2020-12-31 03:56:40|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1609387020000|2020-12-31 03:57:00|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|2
1609387050000|2020-12-31 03:57:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1609387100000|2020-12-31 03:58:20|||||||||1
1609387150000|2020-12-31 03:59:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1609387170000|2020-12-31 03:59:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1609387180000|2020-12-31 03:59:40|||||||||1
1609387190000|2020-12-31 03:59:50|1302|1301|1302|1301|1302|1301|1302|1301|1
1609387200000|2020-12-31 04:00:00|||||||||1
1609387260000|2020-12-31 04:01:00|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1609387740000|2020-12-31 04:09:00|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|6
1609387750000|2020-12-31 04:09:10|1301.7|1300.7|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|3
1609387760000|2020-12-31 04:09:20|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|3
1609387770000|2020-12-31 04:09:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1609387780000|2020-12-31 04:09:40|1301.4|1300.4|1300.8|1299.8|1301.4|1300.4|1300.8|1299.8|10
1609387790000|2020-12-31 04:09:50|1300.9|1299.9|1301|1300|1301.1|1300.1|1300.9|1299.9|8
1609387800000|2020-12-31 04:10:00|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.1|1300.1|12
1609387820000|2020-12-31 04:10:20|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1609387930000|2020-12-31 04:12:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1609388120000|2020-12-31 04:15:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|3
1609388150000|2020-12-31 04:15:50|||||||||1
1609388160000|2020-12-31 04:16:00|||||||||14
1609388180000|2020-12-31 04:16:20|||||||||2
1609388190000|2020-12-31 04:16:30|1301.2|1300.2|1301|1300|1301.2|1300.2|1301|1300|3
1609388210000|2020-12-31 04:16:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|4
1609388420000|2020-12-31 04:20:20|||||||||1
1609388510000|2020-12-31 04:21:50|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1609388690000|2020-12-31 04:24:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1609388730000|2020-12-31 04:25:30|1300.5|1299.5|1300.6|1299.6|1300.6|1299.6|1300.5|1299.5|3
1609388910000|2020-12-31 04:28:30|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|3
1609388920000|2020-12-31 04:28:40|1300.3|1299.3|1300.1|1299.1|1300.3|1299.3|1300.1|1299.1|34
1609388940000|2020-12-31 04:29:00|1300|1299|1300|1299|1300|1299|1300|1299|1
1609389000000|2020-12-31 04:30:00|||||||||1
1609389050000|2020-12-31 04:30:50|||||||||1
1609389070000|2020-12-31 04:31:10|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|3
1609389100000|2020-12-31 04:31:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|3
1609390240000|2020-12-31 04:50:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1609390690000|2020-12-31 04:58:10|1301|1300|1301|1300|1301|1300|1301|1300|1
1609390940000|2020-12-31 05:02:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1609390960000|2020-12-31 05:02:40|||||||||2
1609391130000|2020-12-31 05:05:30|1301|1300|1301.3|1300.3|1301.3|1300.3|1301|1300|11
1609391140000|2020-12-31 05:05:40|||||||||3
1609391200000|2020-12-31 05:06:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|9
1609391220000|2020-12-31 05:07:00|||||||||4
1609391270000|2020-12-31 05:07:50|||||||||2
1609391390000|2020-12-31 05:09:50|1301.4|1300.4|1301.2|1300.2|1301.4|1300.4|1301.2|1300.2|7
1609391400000|2020-12-31 05:10:00|||||||||7
1609391420000|2020-12-31 05:10:20|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1609391450000|2020-12-31 05:10:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|4
1609391460000|2020-12-31 05:11:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|2
1609391540000|2020-12-31 05:12:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|9
1609391560000|2020-12-31 05:12:40|1301|1300|1301|1300|1301|1300|1301|1300|2
1609391660000|2020-12-31 05:14:20|1301.2|1300.2|1301.5|1300.5|1301.5|1300.5|1301.2|1300.2|8
1609391670000|2020-12-31 05:14:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1609392440000|2020-12-31 05:27:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1609392480000|2020-12-31 05:28:00|||||||||1
1609392570000|2020-12-31 05:29:30|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1609392590000|2020-12-31 05:29:50|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301|1300|14
1609392600000|2020-12-31 05:30:00|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|8
1609392620000|2020-12-31 05:30:20|1300.9|1299.9|1300.7|1299.7|1300.9|1299.9|1300.7|1299.7|4
1609392630000|2020-12-31 05:30:30|||||||||2
1609392640000|2020-12-31 05:30:40|1300.9|1299.9|1300.7|1299.7|1300.9|1299.9|1300.7|1299.7|8
1609392650000|2020-12-31 05:30:50|||||||||1
1609392660000|2020-12-31 05:31:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|5
1609392710000|2020-12-31 05:31:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1609392830000|2020-12-31 05:33:50|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1609392880000|2020-12-31 05:34:40|1300.4|1299.4|1300.7|1299.7|1300.7|1299.7|1300.4|1299.4|10
1609392910000|2020-12-31 05:35:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1609392940000|2020-12-31 05:35:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1609392950000|2020-12-31 05:35:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|3
1609392960000|2020-12-31 05:36:00|1300.7|1299.7|1300.7|1299.7|1300.8|1299.8|1300.7|1299.7|3
1609392970000|2020-12-31 05:36:10|1300.6|1299.6|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|11
1609392980000|2020-12-31 05:36:20|||||||||2
1609393000000|2020-12-31 05:36:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1609393080000|2020-12-31 05:38:00|||||||||8
1609393090000|2020-12-31 05:38:10|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|29
1609393110000|2020-12-31 05:38:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|3
1609393140000|2020-12-31 05:39:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2
1609393150000|2020-12-31 05:39:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1609393160000|2020-12-31 05:39:20|1300.4|1299.4|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|16
1609393170000|2020-12-31 05:39:30|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.3|1299.3|20
1609393180000|2020-12-31 05:39:40|||||||||3
1609393200000|2020-12-31 05:40:00|||||||||1
1609393260000|2020-12-31 05:41:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1609393280000|2020-12-31 05:41:20|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1609393340000|2020-12-31 05:42:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|3
1609393400000|2020-12-31 05:43:20|1301|1300|1301.3|1300.3|1301.3|1300.3|1301|1300|9
1609393420000|2020-12-31 05:43:40|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1609393670000|2020-12-31 05:47:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1609393770000|2020-12-31 05:49:30|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|3
1609393780000|2020-12-31 05:49:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1609393850000|2020-12-31 05:50:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1609393920000|2020-12-31 05:52:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1609394370000|2020-12-31 05:59:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1609394660000|2020-12-31 06:04:20|1302|1301|1302|1301|1302|1301|1302|1301|1
1609394970000|2020-12-31 06:09:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1609395000000|2020-12-31 06:10:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|2
1609395050000|2020-12-31 06:10:50|1301|1300|1301|1300|1301|1300|1301|1300|2
1609395230000|2020-12-31 06:13:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1609395470000|2020-12-31 06:17:50|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|5
1609395490000|2020-12-31 06:18:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1609395510000|2020-12-31 06:18:30|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|2
1609395520000|2020-12-31 06:18:40|||||||||2
1609395540000|2020-12-31 06:19:00|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1609395670000|2020-12-31 06:21:10|1301|1300|1301|1300|1301|1300|1301|1300|1
1609395950000|2020-12-31 06:25:50|1301.1|1300.1|1301.7|1300.7|1301.7|1300.7|1301.1|1300.1|29
1609395960000|2020-12-31 06:26:00|||||||||2
1609395970000|2020-12-31 06:26:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|8
1609395980000|2020-12-31 06:26:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1609396010000|2020-12-31 06:26:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1609396080000|2020-12-31 06:28:00|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|4
1609396120000|2020-12-31 06:28:40|||||||||2
1609396130000|2020-12-31 06:28:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|3
1609396360000|2020-12-31 06:32:40|||||||||2
1609396390000|2020-12-31 06:33:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|3
1609396800000|2020-12-31 06:40:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|4
1609397750000|2020-12-31 06:55:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1609397970000|2020-12-31 06:59:30|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1609397990000|2020-12-31 06:59:50|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|7
1609398010000|2020-12-31 07:00:10|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1609398140000|2020-12-31 07:02:20|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1609398240000|2020-12-31 07:04:00|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1609398290000|2020-12-31 07:04:50|||||||||1
1609398330000|2020-12-31 07:05:30|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1609398360000|2020-12-31 07:06:00|1303.3|1302.3|1303.1|1302.1|1303.3|1302.3|1303.1|1302.1|9
1609398370000|2020-12-31 07:06:10|||||||||5
1609398410000|2020-12-31 07:06:50|1303|1302|1303|1302|1303|1302|1303|1302|12
1609398480000|2020-12-31 07:08:00|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1609398590000|2020-12-31 07:09:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|30
1609398600000|2020-12-31 07:10:00|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|7
1609398610000|2020-12-31 07:10:10|||||||||1
1609398670000|2020-12-31 07:11:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1609398710000|2020-12-31 07:11:50|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|8
1609398790000|2020-12-31 07:13:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1609398840000|2020-12-31 07:14:00|1301.9|1300.9|1301.7|1300.7|1301.9|1300.9|1301.7|1300.7|13
1609398910000|2020-12-31 07:15:10|1302|1301|1302|1301|1302|1301|1302|1301|3
1609399000000|2020-12-31 07:16:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|6
1609399110000|2020-12-31 07:18:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1609399540000|2020-12-31 07:25:40|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|10
1609399550000|2020-12-31 07:25:50|||||||||3
1609399690000|2020-12-31 07:28:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|3
1609399740000|2020-12-31 07:29:00|1302.7|1301.7|1303.2|1302.2|1303.2|1302.2|1302.7|1301.7|195
1609399760000|2020-12-31 07:29:20|||||||||2
1609399770000|2020-12-31 07:29:30|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|2
1609399800000|2020-12-31 07:30:00|1303.2|1302.2|1303.3|1302.3|1303.3|1302.3|1303.2|1302.2|18
1609399870000|2020-12-31 07:31:10|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1
1609399900000|2020-12-31 07:31:40|1303.6|1302.6|1303.5|1302.5|1303.6|1302.6|1303.5|1302.5|4
1609399920000|2020-12-31 07:32:00|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|12
1609399930000|2020-12-31 07:32:10|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|2
1609399950000|2020-12-31 07:32:30|||||||||5
1609399960000|2020-12-31 07:32:40|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|8
1609399970000|2020-12-31 07:32:50|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|10
1609400010000|2020-12-31 07:33:30|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|14
1609400030000|2020-12-31 07:33:50|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|9
1609400080000|2020-12-31 07:34:40|1303.6|1302.6|1303.4|1302.4|1303.6|1302.6|1303.4|1302.4|19
1609400180000|2020-12-31 07:36:20|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|10
1609400190000|2020-12-31 07:36:30|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|10
1609400230000|2020-12-31 07:37:10|||||||||9
1609400250000|2020-12-31 07:37:30|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1
1609400260000|2020-12-31 07:37:40|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|6
1609400340000|2020-12-31 07:39:00|||||||||5
1609400350000|2020-12-31 07:39:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|2
1609400360000|2020-12-31 07:39:20|||||||||1
1609400380000|2020-12-31 07:39:40|1303|1302|1303|1302|1303|1302|1303|1302|8
1609400410000|2020-12-31 07:40:10|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1609400430000|2020-12-31 07:40:30|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|4
1609400460000|2020-12-31 07:41:00|1302.3|1301.3|1301.9|1300.9|1302.3|1301.3|1301.9|1300.9|16
1609400470000|2020-12-31 07:41:10|1302|1301|1302|1301|1302|1301|1302|1301|1
1609400530000|2020-12-31 07:42:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|3
1609400780000|2020-12-31 07:46:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|10
1609400790000|2020-12-31 07:46:30|||||||||4
1609400800000|2020-12-31 07:46:40|1301.6|1300.6|1301.5|1300.5|1301.6|1300.6|1301.5|1300.5|24
1609400850000|2020-12-31 07:47:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|3
1609400890000|2020-12-31 07:48:10|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1609400980000|2020-12-31 07:49:40|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1609400990000|2020-12-31 07:49:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1609401000000|2020-12-31 07:50:00|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|9
1609401030000|2020-12-31 07:50:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1609401040000|2020-12-31 07:50:40|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|11
1609401060000|2020-12-31 07:51:00|||||||||1
1609401070000|2020-12-31 07:51:10|||||||||3
1609401080000|2020-12-31 07:51:20|||||||||1
1609401090000|2020-12-31 07:51:30|||||||||2
1609401110000|2020-12-31 07:51:50|||||||||1
1609401120000|2020-12-31 07:52:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1609401130000|2020-12-31 07:52:10|||||||||11
1609401170000|2020-12-31 07:52:50|||||||||1
1609401200000|2020-12-31 07:53:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|3
1609401220000|2020-12-31 07:53:40|||||||||1
1609401240000|2020-12-31 07:54:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1609401560000|2020-12-31 07:59:20|||||||||5
1609401570000|2020-12-31 07:59:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1609401600000|2020-12-31 08:00:00|1301.7|1300.7|1301.2|1300.2|1301.7|1300.7|1301|1300|53
1609401610000|2020-12-31 08:00:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|3
1609401620000|2020-12-31 08:00:20|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|27
1609401630000|2020-12-31 08:00:30|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|16
1609401660000|2020-12-31 08:01:00|1301.9|1300.9|1301.9|1300.9|1302|1301|1301.9|1300.9|11
1609401690000|2020-12-31 08:01:30|1301.8|1300.8|1302|1301|1302|1301|1301.8|1300.8|12
1609401700000|2020-12-31 08:01:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1609401720000|2020-12-31 08:02:00|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|5
1609401730000|2020-12-31 08:02:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1609401740000|2020-12-31 08:02:20|||||||||2
1609401760000|2020-12-31 08:02:40|1302.6|1301.6|1302.7|1301.7|1302.7|1301.7|1302.6|1301.6|3
1609401780000|2020-12-31 08:03:00|1302.6|1301.6|1302.7|1301.7|1302.7|1301.7|1302.6|1301.6|2
1609401790000|2020-12-31 08:03:10|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|5
1609401800000|2020-12-31 08:03:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1609401810000|2020-12-31 08:03:30|||||||||4
1609401830000|2020-12-31 08:03:50|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1609401840000|2020-12-31 08:04:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1609401850000|2020-12-31 08:04:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|3
1609401860000|2020-12-31 08:04:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1609401880000|2020-12-31 08:04:40|||||||||2
1609401890000|2020-12-31 08:04:50|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|6
1609401900000|2020-12-31 08:05:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1609401920000|2020-12-31 08:05:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|0
1609401930000|2020-12-31 08:05:30|||||||||4
1609401940000|2020-12-31 08:05:40|||||||||1
1609401970000|2020-12-31 08:06:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1609401980000|2020-12-31 08:06:20|||||||||2
1609401990000|2020-12-31 08:06:30|||||||||2
1609402000000|2020-12-31 08:06:40|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|6
1609402010000|2020-12-31 08:06:50|1302.1|1301.1|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|4
1609402020000|2020-12-31 08:07:00|1302|1301|1302|1301|1302|1301|1302|1301|3
1609402030000|2020-12-31 08:07:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1609402040000|2020-12-31 08:07:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1609402050000|2020-12-31 08:07:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1609402070000|2020-12-31 08:07:50|1302|1301|1302|1301|1302|1301|1302|1301|3
1609402090000|2020-12-31 08:08:10|||||||||1
1609402100000|2020-12-31 08:08:20|||||||||1
1609402120000|2020-12-31 08:08:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1609402130000|2020-12-31 08:08:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|10
1609402140000|2020-12-31 08:09:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|16
1609402150000|2020-12-31 08:09:10|||||||||6
1609402160000|2020-12-31 08:09:20|1301.6|1300.6|1301.5|1300.5|1301.6|1300.6|1301.5|1300.5|4
1609402170000|2020-12-31 08:09:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|11
1609402180000|2020-12-31 08:09:40|||||||||1
1609402200000|2020-12-31 08:10:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|7
1609402210000|2020-12-31 08:10:10|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1609402220000|2020-12-31 08:10:20|||||||||2
1609402240000|2020-12-31 08:10:40|||||||||1
1609402250000|2020-12-31 08:10:50|||||||||2
1609402260000|2020-12-31 08:11:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1609402270000|2020-12-31 08:11:10|||||||||1
1609402280000|2020-12-31 08:11:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|7
1609402300000|2020-12-31 08:11:40|||||||||2
1609402310000|2020-12-31 08:11:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1609402320000|2020-12-31 08:12:00|||||||||1
1609402370000|2020-12-31 08:12:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|6
1609402380000|2020-12-31 08:13:00|||||||||2
1609402390000|2020-12-31 08:13:10|||||||||1
1609402410000|2020-12-31 08:13:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|5
1609402420000|2020-12-31 08:13:40|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|3
1609402430000|2020-12-31 08:13:50|||||||||1
1609402440000|2020-12-31 08:14:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|2
1609402450000|2020-12-31 08:14:10|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|4
1609402470000|2020-12-31 08:14:30|||||||||2
1609402480000|2020-12-31 08:14:40|||||||||1
1609402500000|2020-12-31 08:15:00|||||||||3
1609402510000|2020-12-31 08:15:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1609402520000|2020-12-31 08:15:20|1300.8|1299.8|1300.7|1299.7|1300.8|1299.8|1300.7|1299.7|7
1609402530000|2020-12-31 08:15:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1609402550000|2020-12-31 08:15:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1609402560000|2020-12-31 08:16:00|1300.8|1299.8|1300.7|1299.7|1300.8|1299.8|1300.7|1299.7|2
1609402580000|2020-12-31 08:16:20|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|3
1609402590000|2020-12-31 08:16:30|1300.2|1299.2|1300|1299|1300.2|1299.2|1300|1299|8
1609402600000|2020-12-31 08:16:40|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|11
1609402610000|2020-12-31 08:16:50|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|6
1609402620000|2020-12-31 08:17:00|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|26
1609402630000|2020-12-31 08:17:10|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300|1299|28
1609402640000|2020-12-31 08:17:20|1300|1299|1300.2|1299.2|1300.2|1299.2|1300|1299|5
1609402650000|2020-12-31 08:17:30|||||||||1
1609402660000|2020-12-31 08:17:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|3
1609402670000|2020-12-31 08:17:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|6
1609402680000|2020-12-31 08:18:00|||||||||2
1609402690000|2020-12-31 08:18:10|||||||||3
1609402700000|2020-12-31 08:18:20|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|5
1609402710000|2020-12-31 08:18:30|||||||||3
1609402720000|2020-12-31 08:18:40|||||||||1
1609402730000|2020-12-31 08:18:50|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|5
1609402740000|2020-12-31 08:19:00|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1609402760000|2020-12-31 08:19:20|||||||||1
1609402770000|2020-12-31 08:19:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1609402790000|2020-12-31 08:19:50|||||||||1
1609402800000|2020-12-31 08:20:00|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|2
1609402810000|2020-12-31 08:20:10|||||||||2
1609402820000|2020-12-31 08:20:20|||||||||4
1609402830000|2020-12-31 08:20:30|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|5
1609402850000|2020-12-31 08:20:50|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|4
1609402890000|2020-12-31 08:21:30|||||||||1
1609402900000|2020-12-31 08:21:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|4
1609402910000|2020-12-31 08:21:50|||||||||6
1609402920000|2020-12-31 08:22:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|5
1609402940000|2020-12-31 08:22:20|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|3
1609402950000|2020-12-31 08:22:30|||||||||1
1609402990000|2020-12-31 08:23:10|||||||||2
1609403000000|2020-12-31 08:23:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1609403020000|2020-12-31 08:23:40|||||||||1
1609403030000|2020-12-31 08:23:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1609403070000|2020-12-31 08:24:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|3
1609403090000|2020-12-31 08:24:50|||||||||2
1609403100000|2020-12-31 08:25:00|||||||||1
1609403120000|2020-12-31 08:25:20|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1609403150000|2020-12-31 08:25:50|1300.9|1299.9|1301|1300|1301|1300|1300.9|1299.9|3
1609403160000|2020-12-31 08:26:00|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|16
1609403170000|2020-12-31 08:26:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1609403180000|2020-12-31 08:26:20|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1609403190000|2020-12-31 08:26:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|6
1609403210000|2020-12-31 08:26:50|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|4
1609403250000|2020-12-31 08:27:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1609403260000|2020-12-31 08:27:40|||||||||4
1609403270000|2020-12-31 08:27:50|||||||||5
1609403280000|2020-12-31 08:28:00|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1609403300000|2020-12-31 08:28:20|||||||||2
1609403320000|2020-12-31 08:28:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1609403340000|2020-12-31 08:29:00|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1609403370000|2020-12-31 08:29:30|||||||||2
1609403380000|2020-12-31 08:29:40|||||||||2
1609403400000|2020-12-31 08:30:00|||||||||2
1609403430000|2020-12-31 08:30:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1609403500000|2020-12-31 08:31:40|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|16
1609403510000|2020-12-31 08:31:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|4
1609403530000|2020-12-31 08:32:10|||||||||1
1609403550000|2020-12-31 08:32:30|||||||||1
1609403570000|2020-12-31 08:32:50|||||||||1
1609403580000|2020-12-31 08:33:00|||||||||1
1609403600000|2020-12-31 08:33:20|||||||||1
1609403630000|2020-12-31 08:33:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1609403650000|2020-12-31 08:34:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1609403690000|2020-12-31 08:34:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1609403700000|2020-12-31 08:35:00|||||||||1
1609403720000|2020-12-31 08:35:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|2
1609403730000|2020-12-31 08:35:30|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|2
1609403740000|2020-12-31 08:35:40|||||||||5
1609403760000|2020-12-31 08:36:00|||||||||2
1609403800000|2020-12-31 08:36:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|0
1609403810000|2020-12-31 08:36:50|||||||||1
1609403930000|2020-12-31 08:38:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|4
1609403940000|2020-12-31 08:39:00|||||||||2
1609404010000|2020-12-31 08:40:10|1301.1|1300.1|1300.9|1299.9|1301.1|1300.1|1300.9|1299.9|23
1609404020000|2020-12-31 08:40:20|||||||||1
1609404030000|2020-12-31 08:40:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1609404040000|2020-12-31 08:40:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1609404060000|2020-12-31 08:41:00|1300.8|1299.8|1300.6|1299.6|1300.8|1299.8|1300.6|1299.6|13
1609404070000|2020-12-31 08:41:10|||||||||6
1609404080000|2020-12-31 08:41:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2
1609404090000|2020-12-31 08:41:30|||||||||2
1609404120000|2020-12-31 08:42:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|5
1609404130000|2020-12-31 08:42:10|||||||||2
1609404140000|2020-12-31 08:42:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1609404150000|2020-12-31 08:42:30|||||||||2
1609404160000|2020-12-31 08:42:40|||||||||2
1609404180000|2020-12-31 08:43:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1609404200000|2020-12-31 08:43:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1609404220000|2020-12-31 08:43:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1609404240000|2020-12-31 08:44:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1609404250000|2020-12-31 08:44:10|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2
1609404270000|2020-12-31 08:44:30|||||||||2
1609404290000|2020-12-31 08:44:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1609404300000|2020-12-31 08:45:00|||||||||2
1609404330000|2020-12-31 08:45:30|||||||||2
1609404350000|2020-12-31 08:45:50|||||||||1
1609404380000|2020-12-31 08:46:20|||||||||1
1609404390000|2020-12-31 08:46:30|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|3
1609404400000|2020-12-31 08:46:40|||||||||2
1609404410000|2020-12-31 08:46:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|3
1609404440000|2020-12-31 08:47:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|3
1609404460000|2020-12-31 08:47:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|3
1609404510000|2020-12-31 08:48:30|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|5
1609404530000|2020-12-31 08:48:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1609404550000|2020-12-31 08:49:10|||||||||1
1609404560000|2020-12-31 08:49:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1609404580000|2020-12-31 08:49:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1609404590000|2020-12-31 08:49:50|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1609404600000|2020-12-31 08:50:00|||||||||3
1609404610000|2020-12-31 08:50:10|||||||||1
1609404620000|2020-12-31 08:50:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1609404630000|2020-12-31 08:50:30|1300.8|1299.8|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|2
1609404730000|2020-12-31 08:52:10|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|3
1609404750000|2020-12-31 08:52:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1609404760000|2020-12-31 08:52:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|3
1609404860000|2020-12-31 08:54:20|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1609404870000|2020-12-31 08:54:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1609404940000|2020-12-31 08:55:40|1300.8|1299.8|1300.6|1299.6|1300.8|1299.8|1300.6|1299.6|4
1609405010000|2020-12-31 08:56:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1609405030000|2020-12-31 08:57:10|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1609405070000|2020-12-31 08:57:50|1300.1|1299.1|1300.3|1299.3|1300.3|1299.3|1300.1|1299.1|4
1609405090000|2020-12-31 08:58:10|||||||||1
1609405160000|2020-12-31 08:59:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|8
1609405170000|2020-12-31 08:59:30|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|8
1609405200000|2020-12-31 09:00:00|1300.3|1299.3|1300.1|1299.1|1300.5|1299.5|1300.1|1299.1|11
1609405220000|2020-12-31 09:00:20|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|24
1609405240000|2020-12-31 09:00:40|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1609405250000|2020-12-31 09:00:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|3
1609405260000|2020-12-31 09:01:00|1299.7|1298.7|1299.5|1298.5|1299.7|1298.7|1299.5|1298.5|15
1609405270000|2020-12-31 09:01:10|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|5
1609405280000|2020-12-31 09:01:20|1299.2|1298.2|1298.7|1297.7|1299.4|1298.4|1298.7|1297.7|39
1609405290000|2020-12-31 09:01:30|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|2
1609405300000|2020-12-31 09:01:40|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|3
1609405310000|2020-12-31 09:01:50|1298.8|1297.8|1298.9|1297.9|1298.9|1297.9|1298.8|1297.8|8
1609405330000|2020-12-31 09:02:10|1299|1298|1299|1298|1299|1298|1299|1298|1
1609405340000|2020-12-31 09:02:20|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1609405380000|2020-12-31 09:03:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|2
1609405390000|2020-12-31 09:03:10|||||||||7
1609405400000|2020-12-31 09:03:20|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1609405420000|2020-12-31 09:03:40|1299|1298|1299|1298|1299|1298|1299|1298|6
1609405460000|2020-12-31 09:04:20|||||||||1
1609405470000|2020-12-31 09:04:30|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|13
1609405490000|2020-12-31 09:04:50|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|0
1609405500000|2020-12-31 09:05:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|7
1609405510000|2020-12-31 09:05:10|||||||||2
1609405520000|2020-12-31 09:05:20|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1609405530000|2020-12-31 09:05:30|1298.3|1297.3|1298.2|1297.2|1298.3|1297.3|1298.2|1297.2|16
1609405540000|2020-12-31 09:05:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|8
1609405560000|2020-12-31 09:06:00|||||||||4
1609405570000|2020-12-31 09:06:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1609405590000|2020-12-31 09:06:30|||||||||1
1609405610000|2020-12-31 09:06:50|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|9
1609405620000|2020-12-31 09:07:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|5
1609405640000|2020-12-31 09:07:20|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|6
1609405700000|2020-12-31 09:08:20|||||||||1
1609405730000|2020-12-31 09:08:50|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|14
1609405740000|2020-12-31 09:09:00|||||||||2
1609405760000|2020-12-31 09:09:20|1298.2|1297.2|1298.3|1297.3|1298.3|1297.3|1298.2|1297.2|2
1609405770000|2020-12-31 09:09:30|||||||||1
1609405790000|2020-12-31 09:09:50|||||||||5
1609405820000|2020-12-31 09:10:20|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|13
1609405850000|2020-12-31 09:10:50|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|11
1609405870000|2020-12-31 09:11:10|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|3
1609405890000|2020-12-31 09:11:30|||||||||7
1609405900000|2020-12-31 09:11:40|1298.5|1297.5|1298.7|1297.7|1298.7|1297.7|1298.5|1297.5|49
1609405910000|2020-12-31 09:11:50|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1609405940000|2020-12-31 09:12:20|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|2
1609405950000|2020-12-31 09:12:30|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1609405970000|2020-12-31 09:12:50|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|4
1609405990000|2020-12-31 09:13:10|||||||||1
1609406010000|2020-12-31 09:13:30|1298.5|1297.5|1298.4|1297.4|1298.5|1297.5|1298.4|1297.4|6
1609406040000|2020-12-31 09:14:00|1298.3|1297.3|1298.2|1297.2|1298.3|1297.3|1298.2|1297.2|127
1609406050000|2020-12-31 09:14:10|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1609406060000|2020-12-31 09:14:20|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|4
1609406080000|2020-12-31 09:14:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|21
1609406090000|2020-12-31 09:14:50|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|6
1609406100000|2020-12-31 09:15:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1609406140000|2020-12-31 09:15:40|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|3
1609406160000|2020-12-31 09:16:00|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1609406180000|2020-12-31 09:16:20|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1609406260000|2020-12-31 09:17:40|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|8
1609406290000|2020-12-31 09:18:10|1297.9|1296.9|1298|1297|1298|1297|1297.9|1296.9|7
1609406300000|2020-12-31 09:18:20|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1609406320000|2020-12-31 09:18:40|1298|1297|1298|1297|1298|1297|1298|1297|2
1609406350000|2020-12-31 09:19:10|||||||||1
1609406410000|2020-12-31 09:20:10|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|2
1609406420000|2020-12-31 09:20:20|||||||||3
1609406430000|2020-12-31 09:20:30|1298|1297|1298|1297|1298|1297|1298|1297|3
1609406490000|2020-12-31 09:21:30|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|8
1609406540000|2020-12-31 09:22:20|||||||||1
1609406560000|2020-12-31 09:22:40|1298|1297|1298|1297|1298|1297|1298|1297|1
1609406570000|2020-12-31 09:22:50|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1609406600000|2020-12-31 09:23:20|1298|1297|1298|1297|1298|1297|1298|1297|2
1609406690000|2020-12-31 09:24:50|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|11
1609406720000|2020-12-31 09:25:20|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1609406830000|2020-12-31 09:27:10|1298|1297|1298|1297|1298|1297|1298|1297|7
1609406880000|2020-12-31 09:28:00|||||||||3
1609406890000|2020-12-31 09:28:10|||||||||2
1609406910000|2020-12-31 09:28:30|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|3
1609406920000|2020-12-31 09:28:40|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|3
1609406950000|2020-12-31 09:29:10|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|2
1609406990000|2020-12-31 09:29:50|||||||||1
1609407000000|2020-12-31 09:30:00|1297.6|1296.6|1297.5|1296.5|1297.6|1296.6|1297.5|1296.5|26
1609407010000|2020-12-31 09:30:10|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.2|1296.2|44
1609407020000|2020-12-31 09:30:20|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|3
1609407040000|2020-12-31 09:30:40|||||||||5
1609407050000|2020-12-31 09:30:50|||||||||5
1609407060000|2020-12-31 09:31:00|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|4
1609407090000|2020-12-31 09:31:30|||||||||1
1609407110000|2020-12-31 09:31:50|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1609407120000|2020-12-31 09:32:00|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1609407130000|2020-12-31 09:32:10|||||||||1
1609407140000|2020-12-31 09:32:20|||||||||1
1609407160000|2020-12-31 09:32:40|1297.9|1296.9|1298|1297|1298|1297|1297.9|1296.9|2
1609407180000|2020-12-31 09:33:00|||||||||1
1609407200000|2020-12-31 09:33:20|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|5
1609407240000|2020-12-31 09:34:00|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1609407260000|2020-12-31 09:34:20|||||||||10
1609407280000|2020-12-31 09:34:40|||||||||9
1609407300000|2020-12-31 09:35:00|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|9
1609407320000|2020-12-31 09:35:20|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1609407330000|2020-12-31 09:35:30|1298|1297|1298|1297|1298|1297|1298|1297|1
1609407340000|2020-12-31 09:35:40|||||||||4
1609407370000|2020-12-31 09:36:10|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1609407410000|2020-12-31 09:36:50|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|8
1609407470000|2020-12-31 09:37:50|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|4
1609407480000|2020-12-31 09:38:00|1297.6|1296.6|1297.7|1296.7|1297.7|1296.7|1297.6|1296.6|7
1609407490000|2020-12-31 09:38:10|1297.6|1296.6|1297.4|1296.4|1297.6|1296.6|1297.4|1296.4|121
1609407530000|2020-12-31 09:38:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1609407540000|2020-12-31 09:39:00|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1609407560000|2020-12-31 09:39:20|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1609407590000|2020-12-31 09:39:50|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|2
1609407640000|2020-12-31 09:40:40|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|3
1609407650000|2020-12-31 09:40:50|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|2
1609407670000|2020-12-31 09:41:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|149
1609407680000|2020-12-31 09:41:20|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|3
1609407690000|2020-12-31 09:41:30|||||||||1
1609407710000|2020-12-31 09:41:50|1297.4|1296.4|1297.3|1296.3|1297.4|1296.4|1297.3|1296.3|141
1609407740000|2020-12-31 09:42:20|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|3
1609407770000|2020-12-31 09:42:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|4
1609407800000|2020-12-31 09:43:20|||||||||3
1609407820000|2020-12-31 09:43:40|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1609407880000|2020-12-31 09:44:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|3
1609407890000|2020-12-31 09:44:50|1297|1296|1297|1296|1297|1296|1297|1296|5
1609407930000|2020-12-31 09:45:30|1297.1|1296.1|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|2
1609407990000|2020-12-31 09:46:30|||||||||1
1609408060000|2020-12-31 09:47:40|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|10
1609408070000|2020-12-31 09:47:50|||||||||7
1609408090000|2020-12-31 09:48:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1609408100000|2020-12-31 09:48:20|||||||||9
1609408120000|2020-12-31 09:48:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1609408130000|2020-12-31 09:48:50|||||||||1
1609408170000|2020-12-31 09:49:30|||||||||4
1609408200000|2020-12-31 09:50:00|||||||||2
1609408260000|2020-12-31 09:51:00|||||||||8
1609408290000|2020-12-31 09:51:30|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|7
1609408300000|2020-12-31 09:51:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1609408320000|2020-12-31 09:52:00|||||||||3
1609408330000|2020-12-31 09:52:10|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|2
1609408350000|2020-12-31 09:52:30|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1609408360000|2020-12-31 09:52:40|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1609408370000|2020-12-31 09:52:50|||||||||13
1609408390000|2020-12-31 09:53:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1609408460000|2020-12-31 09:54:20|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|8
1609408480000|2020-12-31 09:54:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|5
1609408490000|2020-12-31 09:54:50|1297|1296|1297|1296|1297|1296|1297|1296|5
1609408500000|2020-12-31 09:55:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1609408530000|2020-12-31 09:55:30|||||||||5
1609408560000|2020-12-31 09:56:00|||||||||9
1609408570000|2020-12-31 09:56:10|1297|1296|1297|1296|1297|1296|1297|1296|19
1609408580000|2020-12-31 09:56:20|||||||||25
1609408610000|2020-12-31 09:56:50|||||||||10
1609408630000|2020-12-31 09:57:10|||||||||6
1609408640000|2020-12-31 09:57:20|||||||||12
1609408670000|2020-12-31 09:57:50|||||||||1
1609408720000|2020-12-31 09:58:40|||||||||2
1609408730000|2020-12-31 09:58:50|||||||||3
1609408760000|2020-12-31 09:59:20|||||||||4
1609408780000|2020-12-31 09:59:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1609408800000|2020-12-31 10:00:00|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|5
1609408830000|2020-12-31 10:00:30|||||||||4
1609408890000|2020-12-31 10:01:30|1297|1296|1297|1296|1297|1296|1297|1296|7
1609408910000|2020-12-31 10:01:50|||||||||12
1609408930000|2020-12-31 10:02:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1609408940000|2020-12-31 10:02:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1609409000000|2020-12-31 10:03:20|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|29
1609409010000|2020-12-31 10:03:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1609409040000|2020-12-31 10:04:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|5
1609409050000|2020-12-31 10:04:10|||||||||7
1609409060000|2020-12-31 10:04:20|||||||||3
1609409080000|2020-12-31 10:04:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|7
1609409110000|2020-12-31 10:05:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|10
1609409120000|2020-12-31 10:05:20|||||||||5
1609409140000|2020-12-31 10:05:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|11
1609409210000|2020-12-31 10:06:50|||||||||9
1609409220000|2020-12-31 10:07:00|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|13
1609409230000|2020-12-31 10:07:10|||||||||1
1609409240000|2020-12-31 10:07:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|13
1609409270000|2020-12-31 10:07:50|||||||||16
1609409280000|2020-12-31 10:08:00|||||||||8
1609409330000|2020-12-31 10:08:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1609409380000|2020-12-31 10:09:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|3
1609409430000|2020-12-31 10:10:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|6
1609409460000|2020-12-31 10:11:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|5
1609409480000|2020-12-31 10:11:20|||||||||8
1609409520000|2020-12-31 10:12:00|||||||||1
1609409540000|2020-12-31 10:12:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|11
1609409560000|2020-12-31 10:12:40|||||||||12
1609409570000|2020-12-31 10:12:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1609409580000|2020-12-31 10:13:00|||||||||6
1609409650000|2020-12-31 10:14:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|10
1609409660000|2020-12-31 10:14:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|7
1609409680000|2020-12-31 10:14:40|||||||||3
1609409710000|2020-12-31 10:15:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|6
1609409730000|2020-12-31 10:15:30|||||||||2
1609409760000|2020-12-31 10:16:00|||||||||1
1609409790000|2020-12-31 10:16:30|1297|1296|1297|1296|1297|1296|1297|1296|0
1609409800000|2020-12-31 10:16:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|8
1609409870000|2020-12-31 10:17:50|||||||||10
1609409890000|2020-12-31 10:18:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|3
1609409910000|2020-12-31 10:18:30|1296.9|1295.9|1297|1296|1297|1296|1296.9|1295.9|3
1609409970000|2020-12-31 10:19:30|1297.1|1296.1|1297.1|1296.1|1297.2|1296.2|1297.1|1296.1|12
1609410030000|2020-12-31 10:20:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|3
1609410040000|2020-12-31 10:20:40|||||||||3
1609410070000|2020-12-31 10:21:10|||||||||4
1609410090000|2020-12-31 10:21:30|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|2
1609410190000|2020-12-31 10:23:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|3
1609410220000|2020-12-31 10:23:40|||||||||3
1609410260000|2020-12-31 10:24:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1609410290000|2020-12-31 10:24:50|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|9
1609410300000|2020-12-31 10:25:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1609410330000|2020-12-31 10:25:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1609410390000|2020-12-31 10:26:30|1297|1296|1297|1296|1297|1296|1297|1296|1
1609410400000|2020-12-31 10:26:40|||||||||2
1609410410000|2020-12-31 10:26:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1609410430000|2020-12-31 10:27:10|||||||||6
1609410450000|2020-12-31 10:27:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1609410490000|2020-12-31 10:28:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|9
1609410590000|2020-12-31 10:29:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|9
1609410660000|2020-12-31 10:31:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1609410700000|2020-12-31 10:31:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1609410720000|2020-12-31 10:32:00|||||||||1
1609410740000|2020-12-31 10:32:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1609410770000|2020-12-31 10:32:50|||||||||18
1609410780000|2020-12-31 10:33:00|||||||||3
1609410790000|2020-12-31 10:33:10|1297|1296|1297|1296|1297|1296|1297|1296|10
1609410800000|2020-12-31 10:33:20|||||||||10
1609410820000|2020-12-31 10:33:40|||||||||1
1609410840000|2020-12-31 10:34:00|||||||||2
1609410870000|2020-12-31 10:34:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|12
1609410880000|2020-12-31 10:34:40|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|2
1609410900000|2020-12-31 10:35:00|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|4
1609410910000|2020-12-31 10:35:10|||||||||1
1609411000000|2020-12-31 10:36:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|2
1609411010000|2020-12-31 10:36:50|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1609411020000|2020-12-31 10:37:00|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|3
1609411030000|2020-12-31 10:37:10|1297.8|1296.8|1298.1|1297.1|1298.1|1297.1|1297.8|1296.8|33
1609411040000|2020-12-31 10:37:20|||||||||5
1609411060000|2020-12-31 10:37:40|||||||||24
1609411120000|2020-12-31 10:38:40|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|15
1609411140000|2020-12-31 10:39:00|||||||||1
1609411180000|2020-12-31 10:39:40|||||||||1
1609411190000|2020-12-31 10:39:50|1298|1297|1297.9|1296.9|1298|1297|1297.9|1296.9|16
1609411230000|2020-12-31 10:40:30|||||||||1
1609411240000|2020-12-31 10:40:40|1298|1297|1298|1297|1298|1297|1298|1297|5
1609411250000|2020-12-31 10:40:50|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|3
1609411270000|2020-12-31 10:41:10|1298|1297|1298|1297|1298|1297|1298|1297|2
1609411280000|2020-12-31 10:41:20|||||||||1
1609411300000|2020-12-31 10:41:40|||||||||12
1609411310000|2020-12-31 10:41:50|||||||||3
1609411330000|2020-12-31 10:42:10|||||||||1
1609411360000|2020-12-31 10:42:40|||||||||7
1609411380000|2020-12-31 10:43:00|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1609411410000|2020-12-31 10:43:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1609411420000|2020-12-31 10:43:40|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|2
1609411440000|2020-12-31 10:44:00|||||||||2
1609411480000|2020-12-31 10:44:40|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|12
1609411520000|2020-12-31 10:45:20|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|2
1609411530000|2020-12-31 10:45:30|1298.5|1297.5|1298.6|1297.6|1298.6|1297.6|1298.5|1297.5|2
1609411540000|2020-12-31 10:45:40|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.5|1297.5|51
1609411570000|2020-12-31 10:46:10|1298.6|1297.6|1298.3|1297.3|1298.6|1297.6|1298.3|1297.3|23
1609411630000|2020-12-31 10:47:10|||||||||1
1609411660000|2020-12-31 10:47:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|4
1609411720000|2020-12-31 10:48:40|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1609411750000|2020-12-31 10:49:10|||||||||11
1609411810000|2020-12-31 10:50:10|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|3
1609411850000|2020-12-31 10:50:50|1298.8|1297.8|1299|1298|1299|1298|1298.8|1297.8|3
1609411860000|2020-12-31 10:51:00|||||||||1
1609411910000|2020-12-31 10:51:50|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|2
1609411920000|2020-12-31 10:52:00|||||||||1
1609411960000|2020-12-31 10:52:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1609411970000|2020-12-31 10:52:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|13
1609411980000|2020-12-31 10:53:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1609411990000|2020-12-31 10:53:10|||||||||18
1609412010000|2020-12-31 10:53:30|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1609412030000|2020-12-31 10:53:50|||||||||1
1609412070000|2020-12-31 10:54:30|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1609412080000|2020-12-31 10:54:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|25
1609412090000|2020-12-31 10:54:50|||||||||2
1609412230000|2020-12-31 10:57:10|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1609412250000|2020-12-31 10:57:30|||||||||1
1609412280000|2020-12-31 10:58:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1609412340000|2020-12-31 10:59:00|1300|1299|1300.1|1299.1|1300.1|1299.1|1300|1299|3
1609412350000|2020-12-31 10:59:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|36
1609412440000|2020-12-31 11:00:40|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1609412450000|2020-12-31 11:00:50|||||||||1
1609412470000|2020-12-31 11:01:10|||||||||2
1609412480000|2020-12-31 11:01:20|||||||||1
1609412490000|2020-12-31 11:01:30|1299.9|1298.9|1300|1299|1300|1299|1299.9|1298.9|2
1609412520000|2020-12-31 11:02:00|1300.1|1299.1|1300|1299|1300.1|1299.1|1300|1299|11
1609412530000|2020-12-31 11:02:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|3
1609412570000|2020-12-31 11:02:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1609412610000|2020-12-31 11:03:30|||||||||1
1609412630000|2020-12-31 11:03:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1609412640000|2020-12-31 11:04:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|9
1609412660000|2020-12-31 11:04:20|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1609412670000|2020-12-31 11:04:30|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1609412750000|2020-12-31 11:05:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1609412770000|2020-12-31 11:06:10|1300|1299|1300|1299|1300|1299|1300|1299|4
1609412780000|2020-12-31 11:06:20|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|4
1609412790000|2020-12-31 11:06:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1609412800000|2020-12-31 11:06:40|||||||||7
1609412820000|2020-12-31 11:07:00|||||||||7
1609412850000|2020-12-31 11:07:30|1300|1299|1300|1299|1300|1299|1300|1299|1
1609412870000|2020-12-31 11:07:50|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|33
1609412910000|2020-12-31 11:08:30|1300.2|1299.2|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|8
1609412920000|2020-12-31 11:08:40|||||||||1
1609412950000|2020-12-31 11:09:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1609412960000|2020-12-31 11:09:20|||||||||1
1609412990000|2020-12-31 11:09:50|||||||||2
1609413020000|2020-12-31 11:10:20|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|3
1609413040000|2020-12-31 11:10:40|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1609413060000|2020-12-31 11:11:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|2
1609413070000|2020-12-31 11:11:10|||||||||1
1609413100000|2020-12-31 11:11:40|||||||||7
1609413180000|2020-12-31 11:13:00|||||||||1
1609413210000|2020-12-31 11:13:30|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|2
1609413250000|2020-12-31 11:14:10|||||||||4
1609413260000|2020-12-31 11:14:20|||||||||2
1609413290000|2020-12-31 11:14:50|||||||||12
1609413300000|2020-12-31 11:15:00|||||||||3
1609413380000|2020-12-31 11:16:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|6
1609413420000|2020-12-31 11:17:00|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1609413440000|2020-12-31 11:17:20|||||||||3
1609413490000|2020-12-31 11:18:10|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|13
1609413510000|2020-12-31 11:18:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1609413570000|2020-12-31 11:19:30|1300.5|1299.5|1300.6|1299.6|1300.6|1299.6|1300.5|1299.5|12
1609413630000|2020-12-31 11:20:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|8
1609413680000|2020-12-31 11:21:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1609413690000|2020-12-31 11:21:30|||||||||2
1609413740000|2020-12-31 11:22:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|32
1609413780000|2020-12-31 11:23:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1609413810000|2020-12-31 11:23:30|||||||||2
1609413820000|2020-12-31 11:23:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|9
1609413830000|2020-12-31 11:23:50|||||||||2
1609413850000|2020-12-31 11:24:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1609413860000|2020-12-31 11:24:20|||||||||2
1609413880000|2020-12-31 11:24:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1609413890000|2020-12-31 11:24:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|3
1609413920000|2020-12-31 11:25:20|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|3
1609413930000|2020-12-31 11:25:30|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|3
1609413940000|2020-12-31 11:25:40|||||||||1
1609413950000|2020-12-31 11:25:50|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|17
1609413960000|2020-12-31 11:26:00|||||||||4
1609413980000|2020-12-31 11:26:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|2
1609414000000|2020-12-31 11:26:40|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|81
1609414030000|2020-12-31 11:27:10|||||||||3
1609414060000|2020-12-31 11:27:40|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|17
1609414080000|2020-12-31 11:28:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|0
1609414090000|2020-12-31 11:28:10|||||||||2
1609414100000|2020-12-31 11:28:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|16
1609414130000|2020-12-31 11:28:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1609414150000|2020-12-31 11:29:10|||||||||9
1609414180000|2020-12-31 11:29:40|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|1
1609414190000|2020-12-31 11:29:50|||||||||5
1609414200000|2020-12-31 11:30:00|||||||||16
1609414220000|2020-12-31 11:30:20|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|23
1609414230000|2020-12-31 11:30:30|||||||||2
1609414240000|2020-12-31 11:30:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|22
1609414250000|2020-12-31 11:30:50|||||||||1
1609414270000|2020-12-31 11:31:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|3
1609414280000|2020-12-31 11:31:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|34
1609414290000|2020-12-31 11:31:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|11
1609414300000|2020-12-31 11:31:40|||||||||5
1609414310000|2020-12-31 11:31:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1609414340000|2020-12-31 11:32:20|||||||||2
1609414370000|2020-12-31 11:32:50|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|5
1609414380000|2020-12-31 11:33:00|||||||||12
1609414390000|2020-12-31 11:33:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1609414460000|2020-12-31 11:34:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|2
1609414500000|2020-12-31 11:35:00|||||||||1
1609414540000|2020-12-31 11:35:40|||||||||5
1609414550000|2020-12-31 11:35:50|||||||||2
1609414600000|2020-12-31 11:36:40|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|8
1609414620000|2020-12-31 11:37:00|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|110
1609414630000|2020-12-31 11:37:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1609414650000|2020-12-31 11:37:30|1301.7|1300.7|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|12
1609414710000|2020-12-31 11:38:30|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1609414730000|2020-12-31 11:38:50|||||||||1
1609414750000|2020-12-31 11:39:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1609414760000|2020-12-31 11:39:20|||||||||1
1609414780000|2020-12-31 11:39:40|||||||||3
1609414790000|2020-12-31 11:39:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|3
1609414810000|2020-12-31 11:40:10|||||||||2
1609414830000|2020-12-31 11:40:30|||||||||1
1609414890000|2020-12-31 11:41:30|1301.4|1300.4|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|4
1609414920000|2020-12-31 11:42:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1609414970000|2020-12-31 11:42:50|||||||||1
1609414980000|2020-12-31 11:43:00|||||||||30
1609415010000|2020-12-31 11:43:30|||||||||1
1609415100000|2020-12-31 11:45:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1609415120000|2020-12-31 11:45:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|5
1609415140000|2020-12-31 11:45:40|||||||||4
1609415150000|2020-12-31 11:45:50|||||||||12
1609415210000|2020-12-31 11:46:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|4
1609415230000|2020-12-31 11:47:10|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1609415290000|2020-12-31 11:48:10|||||||||1
1609415300000|2020-12-31 11:48:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1609415350000|2020-12-31 11:49:10|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1609415380000|2020-12-31 11:49:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|2
1609415400000|2020-12-31 11:50:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|0
1609415410000|2020-12-31 11:50:10|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|14
1609415420000|2020-12-31 11:50:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|3
1609415430000|2020-12-31 11:50:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|19
1609415440000|2020-12-31 11:50:40|||||||||3
1609415450000|2020-12-31 11:50:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1609415460000|2020-12-31 11:51:00|||||||||4
1609415500000|2020-12-31 11:51:40|||||||||2
1609415530000|2020-12-31 11:52:10|||||||||2
1609415600000|2020-12-31 11:53:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|19
1609415710000|2020-12-31 11:55:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|3
1609415730000|2020-12-31 11:55:30|||||||||1
1609415770000|2020-12-31 11:56:10|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|4
1609415830000|2020-12-31 11:57:10|||||||||2
1609415850000|2020-12-31 11:57:30|||||||||7
1609415900000|2020-12-31 11:58:20|||||||||4
1609415930000|2020-12-31 11:58:50|1301.5|1300.5|1301.3|1300.3|1301.5|1300.5|1301.3|1300.3|34
1609415940000|2020-12-31 11:59:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|3
1609415990000|2020-12-31 11:59:50|||||||||2
1609416000000|2020-12-31 12:00:00|||||||||9
1609416010000|2020-12-31 12:00:10|||||||||6
1609416020000|2020-12-31 12:00:20|||||||||2
1609416030000|2020-12-31 12:00:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|0
1609416040000|2020-12-31 12:00:40|||||||||3
1609416050000|2020-12-31 12:00:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|3
1609416060000|2020-12-31 12:01:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|4
1609416070000|2020-12-31 12:01:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1609416080000|2020-12-31 12:01:20|||||||||1
1609416120000|2020-12-31 12:02:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|15
1609416140000|2020-12-31 12:02:20|1302|1301|1302|1301|1302|1301|1302|1301|7
1609416150000|2020-12-31 12:02:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|12
1609416170000|2020-12-31 12:02:50|||||||||1
1609416420000|2020-12-31 12:07:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1609416440000|2020-12-31 12:07:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|15
1609416500000|2020-12-31 12:08:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1609416570000|2020-12-31 12:09:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1609416580000|2020-12-31 12:09:40|||||||||1
1609416600000|2020-12-31 12:10:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|5
1609416830000|2020-12-31 12:13:50|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1609416840000|2020-12-31 12:14:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|17
1609416860000|2020-12-31 12:14:20|1302|1301|1302|1301|1302|1301|1302|1301|2
1609416900000|2020-12-31 12:15:00|||||||||1
1609416960000|2020-12-31 12:16:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1609417050000|2020-12-31 12:17:30|1302|1301|1302|1301|1302|1301|1302|1301|4
1609417090000|2020-12-31 12:18:10|||||||||4
1609417190000|2020-12-31 12:19:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1609417210000|2020-12-31 12:20:10|||||||||1
1609417220000|2020-12-31 12:20:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1609417360000|2020-12-31 12:22:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1609417410000|2020-12-31 12:23:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1609417510000|2020-12-31 12:25:10|||||||||1
1609417610000|2020-12-31 12:26:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1609417650000|2020-12-31 12:27:30|1300.8|1299.8|1300.9|1299.9|1301|1300|1300.8|1299.8|31
1609417660000|2020-12-31 12:27:40|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|5
1609417710000|2020-12-31 12:28:30|||||||||1
1609417730000|2020-12-31 12:28:50|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1609417750000|2020-12-31 12:29:10|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|11
1609417770000|2020-12-31 12:29:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|3
1609417780000|2020-12-31 12:29:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1609417790000|2020-12-31 12:29:50|||||||||1
1609417800000|2020-12-31 12:30:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1609417870000|2020-12-31 12:31:10|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|3
1609417880000|2020-12-31 12:31:20|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|3
1609417980000|2020-12-31 12:33:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1609418020000|2020-12-31 12:33:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1609418150000|2020-12-31 12:35:50|||||||||1
1609418170000|2020-12-31 12:36:10|1300.5|1299.5|1300.6|1299.6|1300.6|1299.6|1300.5|1299.5|9
1609418240000|2020-12-31 12:37:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1609418290000|2020-12-31 12:38:10|||||||||1
1609418340000|2020-12-31 12:39:00|||||||||2
1609418370000|2020-12-31 12:39:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1609418440000|2020-12-31 12:40:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1609418470000|2020-12-31 12:41:10|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1609418480000|2020-12-31 12:41:20|||||||||1
1609418570000|2020-12-31 12:42:50|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|3
1609418670000|2020-12-31 12:44:30|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2
1609418710000|2020-12-31 12:45:10|||||||||1
1609418770000|2020-12-31 12:46:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1609418790000|2020-12-31 12:46:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1609418800000|2020-12-31 12:46:40|||||||||1
1609418820000|2020-12-31 12:47:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1609418910000|2020-12-31 12:48:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|5
1609418940000|2020-12-31 12:49:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|3
1609418970000|2020-12-31 12:49:30|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1609419020000|2020-12-31 12:50:20|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1609419060000|2020-12-31 12:51:00|||||||||1
1609419160000|2020-12-31 12:52:40|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1609419210000|2020-12-31 12:53:30|||||||||2
1609419250000|2020-12-31 12:54:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1609419290000|2020-12-31 12:54:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|3
1609419310000|2020-12-31 12:55:10|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|5
1609419330000|2020-12-31 12:55:30|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|4
1609419340000|2020-12-31 12:55:40|||||||||1
1609419360000|2020-12-31 12:56:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|2
1609419390000|2020-12-31 12:56:30|1300.3|1299.3|1300.5|1299.5|1300.5|1299.5|1300.3|1299.3|21
1609419410000|2020-12-31 12:56:50|||||||||1
1609419430000|2020-12-31 12:57:10|||||||||1
1609419490000|2020-12-31 12:58:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|0
1609419500000|2020-12-31 12:58:20|||||||||4
1609419530000|2020-12-31 12:58:50|||||||||1
1609419590000|2020-12-31 12:59:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1609419610000|2020-12-31 13:00:10|1300.5|1299.5|1300.3|1299.3|1300.5|1299.5|1300.3|1299.3|5
1609419620000|2020-12-31 13:00:20|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|7
1609419670000|2020-12-31 13:01:10|||||||||2
1609419700000|2020-12-31 13:01:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1609419730000|2020-12-31 13:02:10|||||||||2
1609419740000|2020-12-31 13:02:20|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1609419770000|2020-12-31 13:02:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|4
1609419780000|2020-12-31 13:03:00|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|3
1609419790000|2020-12-31 13:03:10|||||||||2
1609419850000|2020-12-31 13:04:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1609419860000|2020-12-31 13:04:20|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|2
1609419870000|2020-12-31 13:04:30|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|4
1609419900000|2020-12-31 13:05:00|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|3
1609419910000|2020-12-31 13:05:10|1300|1299|1300|1299|1300|1299|1300|1299|1
1609419920000|2020-12-31 13:05:20|||||||||3
1609419950000|2020-12-31 13:05:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1609419960000|2020-12-31 13:06:00|1300.1|1299.1|1300.3|1299.3|1300.3|1299.3|1300.1|1299.1|7
1609419970000|2020-12-31 13:06:10|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|3
1609419990000|2020-12-31 13:06:30|||||||||1
1609420020000|2020-12-31 13:07:00|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|3
1609420030000|2020-12-31 13:07:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1609420040000|2020-12-31 13:07:20|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|21
1609420060000|2020-12-31 13:07:40|1300.3|1299.3|1300.5|1299.5|1300.5|1299.5|1300.3|1299.3|25
1609420080000|2020-12-31 13:08:00|||||||||4
1609420100000|2020-12-31 13:08:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|2
1609420130000|2020-12-31 13:08:50|||||||||2
1609420170000|2020-12-31 13:09:30|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|14
1609420200000|2020-12-31 13:10:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|5
1609420210000|2020-12-31 13:10:10|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|3
1609420220000|2020-12-31 13:10:20|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.7|1299.7|5
1609420240000|2020-12-31 13:10:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1609420250000|2020-12-31 13:10:50|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1609420260000|2020-12-31 13:11:00|||||||||1
1609420270000|2020-12-31 13:11:10|||||||||2
1609420320000|2020-12-31 13:12:00|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1609420340000|2020-12-31 13:12:20|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1609420350000|2020-12-31 13:12:30|||||||||1
1609420380000|2020-12-31 13:13:00|1300.9|1299.9|1300.8|1299.8|1300.9|1299.9|1300.8|1299.8|3
1609420420000|2020-12-31 13:13:40|1301|1300|1301|1300|1301|1300|1301|1300|1
1609420440000|2020-12-31 13:14:00|1300.9|1299.9|1300.8|1299.8|1300.9|1299.9|1300.8|1299.8|5
1609420450000|2020-12-31 13:14:10|1301|1300|1301|1300|1301|1300|1301|1300|1
1609420460000|2020-12-31 13:14:20|1300.9|1299.9|1300.8|1299.8|1300.9|1299.9|1300.8|1299.8|2
1609420510000|2020-12-31 13:15:10|||||||||2
1609420530000|2020-12-31 13:15:30|||||||||2
1609420540000|2020-12-31 13:15:40|1300.9|1299.9|1300.8|1299.8|1300.9|1299.9|1300.8|1299.8|7
1609420560000|2020-12-31 13:16:00|||||||||2
1609420590000|2020-12-31 13:16:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1609420630000|2020-12-31 13:17:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1609420640000|2020-12-31 13:17:20|1300.8|1299.8|1301|1300|1301|1300|1300.8|1299.8|25
1609420650000|2020-12-31 13:17:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|11
1609420660000|2020-12-31 13:17:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1609420670000|2020-12-31 13:17:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|6
1609420700000|2020-12-31 13:18:20|||||||||3
1609420710000|2020-12-31 13:18:30|1301|1300|1301|1300|1301|1300|1301|1300|1
1609420720000|2020-12-31 13:18:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1609420760000|2020-12-31 13:19:20|1301|1300|1301|1300|1301|1300|1301|1300|22
1609420780000|2020-12-31 13:19:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|3
1609420790000|2020-12-31 13:19:50|1301|1300|1301|1300|1301|1300|1301|1300|2
1609420830000|2020-12-31 13:20:30|1300.9|1299.9|1301|1300|1301|1300|1300.9|1299.9|4
1609420840000|2020-12-31 13:20:40|||||||||1
1609420860000|2020-12-31 13:21:00|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1609420910000|2020-12-31 13:21:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1609420920000|2020-12-31 13:22:00|1300.5|1299.5|1300.7|1299.7|1300.7|1299.7|1300.5|1299.5|13
1609420940000|2020-12-31 13:22:20|1300.8|1299.8|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|11
1609420950000|2020-12-31 13:22:30|1301|1300|1301|1300|1301|1300|1301|1300|2
1609420960000|2020-12-31 13:22:40|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|14
1609420970000|2020-12-31 13:22:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1609420980000|2020-12-31 13:23:00|1301|1300|1301|1300|1301.1|1300.1|1301|1300|15
1609421000000|2020-12-31 13:23:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|5
1609421010000|2020-12-31 13:23:30|1301|1300|1301|1300|1301|1300|1301|1300|2
1609421020000|2020-12-31 13:23:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|3
1609421030000|2020-12-31 13:23:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1609421090000|2020-12-31 13:24:50|||||||||2
1609421100000|2020-12-31 13:25:00|1301|1300|1301|1300|1301|1300|1301|1300|1
1609421110000|2020-12-31 13:25:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1609421140000|2020-12-31 13:25:40|1301|1300|1301|1300|1301|1300|1301|1300|1
1609421170000|2020-12-31 13:26:10|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1609421200000|2020-12-31 13:26:40|||||||||2
1609421240000|2020-12-31 13:27:20|1301|1300|1301|1300|1301|1300|1301|1300|1
1609421250000|2020-12-31 13:27:30|||||||||1
1609421270000|2020-12-31 13:27:50|1300.9|1299.9|1300.9|1299.9|1301|1300|1300.9|1299.9|14
1609421310000|2020-12-31 13:28:30|1301|1300|1301|1300|1301|1300|1301|1300|4
1609421320000|2020-12-31 13:28:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1609421330000|2020-12-31 13:28:50|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|7
1609421380000|2020-12-31 13:29:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|5
1609421390000|2020-12-31 13:29:50|1301.3|1300.3|1301.1|1300.1|1301.3|1300.3|1301.1|1300.1|36
1609421400000|2020-12-31 13:30:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|4
1609421410000|2020-12-31 13:30:10|||||||||2
1609421420000|2020-12-31 13:30:20|||||||||9
1609421430000|2020-12-31 13:30:30|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1609421460000|2020-12-31 13:31:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|37
1609421470000|2020-12-31 13:31:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|10
1609421490000|2020-12-31 13:31:30|1301|1300|1301|1300|1301|1300|1301|1300|1
1609421520000|2020-12-31 13:32:00|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|3
1609421530000|2020-12-31 13:32:10|1300.8|1299.8|1300.7|1299.7|1300.8|1299.8|1300.7|1299.7|5
1609421540000|2020-12-31 13:32:20|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1609421570000|2020-12-31 13:32:50|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1609421580000|2020-12-31 13:33:00|||||||||2
1609421590000|2020-12-31 13:33:10|||||||||1
1609421600000|2020-12-31 13:33:20|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|5
1609421610000|2020-12-31 13:33:30|||||||||3
1609421640000|2020-12-31 13:34:00|||||||||4
1609421670000|2020-12-31 13:34:30|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2
1609421700000|2020-12-31 13:35:00|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.2|1299.2|28
1609421730000|2020-12-31 13:35:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1609421800000|2020-12-31 13:36:40|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|2
1609421830000|2020-12-31 13:37:10|||||||||2
1609421840000|2020-12-31 13:37:20|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|2
1609421880000|2020-12-31 13:38:00|1300.4|1299.4|1300.6|1299.6|1300.6|1299.6|1300.4|1299.4|3
1609421910000|2020-12-31 13:38:30|||||||||1
1609421950000|2020-12-31 13:39:10|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|4
1609421960000|2020-12-31 13:39:20|1300.6|1299.6|1300.7|1299.7|1300.7|1299.7|1300.6|1299.6|19
1609421970000|2020-12-31 13:39:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|3
1609421980000|2020-12-31 13:39:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1609421990000|2020-12-31 13:39:50|||||||||2
1609422000000|2020-12-31 13:40:00|||||||||3
1609422020000|2020-12-31 13:40:20|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|4
1609422030000|2020-12-31 13:40:30|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2
1609422040000|2020-12-31 13:40:40|||||||||3
1609422060000|2020-12-31 13:41:00|||||||||6
1609422070000|2020-12-31 13:41:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|0
1609422080000|2020-12-31 13:41:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|3
1609422090000|2020-12-31 13:41:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|6
1609422100000|2020-12-31 13:41:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|5
1609422150000|2020-12-31 13:42:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|3
1609422180000|2020-12-31 13:43:00|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|10
1609422200000|2020-12-31 13:43:20|||||||||2
1609422210000|2020-12-31 13:43:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1609422220000|2020-12-31 13:43:40|1300.9|1299.9|1301|1300|1301|1300|1300.9|1299.9|4
1609422240000|2020-12-31 13:44:00|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|3
1609422250000|2020-12-31 13:44:10|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|5
1609422320000|2020-12-31 13:45:20|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|5
1609422360000|2020-12-31 13:46:00|||||||||2
1609422390000|2020-12-31 13:46:30|||||||||4
1609422430000|2020-12-31 13:47:10|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|4
1609422440000|2020-12-31 13:47:20|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1609422490000|2020-12-31 13:48:10|||||||||1
1609422510000|2020-12-31 13:48:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1609422520000|2020-12-31 13:48:40|||||||||1
1609422530000|2020-12-31 13:48:50|||||||||2
1609422540000|2020-12-31 13:49:00|||||||||19
1609422570000|2020-12-31 13:49:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1609422590000|2020-12-31 13:49:50|||||||||1
1609422600000|2020-12-31 13:50:00|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1609422670000|2020-12-31 13:51:10|||||||||1
1609422680000|2020-12-31 13:51:20|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1609422700000|2020-12-31 13:51:40|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1609422720000|2020-12-31 13:52:00|||||||||3
1609422740000|2020-12-31 13:52:20|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|22
1609422750000|2020-12-31 13:52:30|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|4
1609422770000|2020-12-31 13:52:50|||||||||1
1609422790000|2020-12-31 13:53:10|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|3
1609422800000|2020-12-31 13:53:20|||||||||1
1609422870000|2020-12-31 13:54:30|1300.1|1299.1|1299.9|1298.9|1300.1|1299.1|1299.9|1298.9|5
1609422880000|2020-12-31 13:54:40|1300|1299|1300|1299|1300|1299|1300|1299|3
1609422900000|2020-12-31 13:55:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1609422930000|2020-12-31 13:55:30|||||||||2
1609422940000|2020-12-31 13:55:40|||||||||3
1609422950000|2020-12-31 13:55:50|||||||||1
1609422980000|2020-12-31 13:56:20|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|12
1609423000000|2020-12-31 13:56:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|3
1609423010000|2020-12-31 13:56:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1609423020000|2020-12-31 13:57:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|2
1609423040000|2020-12-31 13:57:20|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|13
1609423110000|2020-12-31 13:58:30|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1609423130000|2020-12-31 13:58:50|||||||||1
1609423150000|2020-12-31 13:59:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1609423160000|2020-12-31 13:59:20|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1609423200000|2020-12-31 14:00:00|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|3
1609423210000|2020-12-31 14:00:10|1299.5|1298.5|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|14
1609423220000|2020-12-31 14:00:20|||||||||4
1609423230000|2020-12-31 14:00:30|||||||||1
1609423240000|2020-12-31 14:00:40|||||||||3
1609423260000|2020-12-31 14:01:00|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1609423270000|2020-12-31 14:01:10|||||||||3
1609423280000|2020-12-31 14:01:20|||||||||2
1609423300000|2020-12-31 14:01:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1609423310000|2020-12-31 14:01:50|||||||||2
1609423340000|2020-12-31 14:02:20|||||||||5
1609423370000|2020-12-31 14:02:50|1299.5|1298.5|1299.8|1298.8|1299.8|1298.8|1299.5|1298.5|9
1609423430000|2020-12-31 14:03:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|3
1609423450000|2020-12-31 14:04:10|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1609423460000|2020-12-31 14:04:20|||||||||3
1609423530000|2020-12-31 14:05:30|1300|1299|1300|1299|1300|1299|1300|1299|5
1609423550000|2020-12-31 14:05:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1609423570000|2020-12-31 14:06:10|||||||||2
1609423620000|2020-12-31 14:07:00|||||||||3
1609423630000|2020-12-31 14:07:10|1300|1299|1300|1299|1300|1299|1300|1299|3
1609423640000|2020-12-31 14:07:20|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|11
1609423650000|2020-12-31 14:07:30|1300|1299|1300|1299|1300|1299|1300|1299|2
1609423660000|2020-12-31 14:07:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1609423670000|2020-12-31 14:07:50|||||||||1
1609423730000|2020-12-31 14:08:50|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|3
1609423760000|2020-12-31 14:09:20|||||||||3
1609423820000|2020-12-31 14:10:20|||||||||2
1609423860000|2020-12-31 14:11:00|1300|1299|1300|1299|1300|1299|1300|1299|1
1609423870000|2020-12-31 14:11:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1609423900000|2020-12-31 14:11:40|||||||||2
1609423920000|2020-12-31 14:12:00|||||||||2
1609423960000|2020-12-31 14:12:40|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1609423970000|2020-12-31 14:12:50|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1609423980000|2020-12-31 14:13:00|1299.6|1298.6|1299.7|1298.7|1299.7|1298.7|1299.6|1298.6|4
1609423990000|2020-12-31 14:13:10|||||||||1
1609424000000|2020-12-31 14:13:20|||||||||1
1609424020000|2020-12-31 14:13:40|||||||||1
1609424030000|2020-12-31 14:13:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|4
1609424050000|2020-12-31 14:14:10|||||||||1
1609424060000|2020-12-31 14:14:20|||||||||2
1609424100000|2020-12-31 14:15:00|||||||||1
1609424110000|2020-12-31 14:15:10|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1609424130000|2020-12-31 14:15:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|4
1609424150000|2020-12-31 14:15:50|||||||||2
1609424170000|2020-12-31 14:16:10|||||||||10
1609424190000|2020-12-31 14:16:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|2
1609424200000|2020-12-31 14:16:40|||||||||21
1609424220000|2020-12-31 14:17:00|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1609424230000|2020-12-31 14:17:10|1299.5|1298.5|1299.3|1298.3|1299.5|1298.5|1299.3|1298.3|17
1609424240000|2020-12-31 14:17:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|2
1609424250000|2020-12-31 14:17:30|1299.3|1298.3|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|16
1609424260000|2020-12-31 14:17:40|1299.1|1298.1|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|14
1609424270000|2020-12-31 14:17:50|||||||||1
1609424280000|2020-12-31 14:18:00|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1609424290000|2020-12-31 14:18:10|1299|1298|1299.2|1298.2|1299.2|1298.2|1299|1298|6
1609424300000|2020-12-31 14:18:20|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|3
1609424310000|2020-12-31 14:18:30|1299|1298|1299|1298|1299.1|1298.1|1299|1298|3
1609424320000|2020-12-31 14:18:40|1299.1|1298.1|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|21
1609424340000|2020-12-31 14:19:00|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|4
1609424350000|2020-12-31 14:19:10|||||||||6
1609424360000|2020-12-31 14:19:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1609424370000|2020-12-31 14:19:30|1299.5|1298.5|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|4
1609424380000|2020-12-31 14:19:40|||||||||17
1609424390000|2020-12-31 14:19:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|7
1609424400000|2020-12-31 14:20:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|12
1609424410000|2020-12-31 14:20:10|1299.6|1298.6|1299.7|1298.7|1299.7|1298.7|1299.6|1298.6|8
1609424420000|2020-12-31 14:20:20|||||||||10
1609424430000|2020-12-31 14:20:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|2
1609424440000|2020-12-31 14:20:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|4
1609424450000|2020-12-31 14:20:50|1299.4|1298.4|1299.6|1298.6|1299.6|1298.6|1299.4|1298.4|2
1609424470000|2020-12-31 14:21:10|||||||||2
1609424480000|2020-12-31 14:21:20|1299.7|1298.7|1299.8|1298.8|1299.8|1298.8|1299.7|1298.7|1
1609424490000|2020-12-31 14:21:30|||||||||1
1609424500000|2020-12-31 14:21:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1609424510000|2020-12-31 14:21:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|17
1609424520000|2020-12-31 14:22:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|4
1609424530000|2020-12-31 14:22:10|||||||||1
1609424550000|2020-12-31 14:22:30|1300|1299|1300|1299|1300|1299|1300|1299|2
1609424590000|2020-12-31 14:23:10|1299.9|1298.9|1299.8|1298.8|1299.9|1298.9|1299.8|1298.8|18
1609424600000|2020-12-31 14:23:20|||||||||1
1609424610000|2020-12-31 14:23:30|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1609424620000|2020-12-31 14:23:40|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1609424630000|2020-12-31 14:23:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1609424640000|2020-12-31 14:24:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1609424650000|2020-12-31 14:24:10|||||||||1
1609424660000|2020-12-31 14:24:20|||||||||1
1609424670000|2020-12-31 14:24:30|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1609424680000|2020-12-31 14:24:40|||||||||1
1609424690000|2020-12-31 14:24:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1609424700000|2020-12-31 14:25:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1609424710000|2020-12-31 14:25:10|1300|1299|1300|1299|1300|1299|1300|1299|4
1609424720000|2020-12-31 14:25:20|||||||||1
1609424730000|2020-12-31 14:25:30|||||||||1
1609424740000|2020-12-31 14:25:40|||||||||7
1609424750000|2020-12-31 14:25:50|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300|1299|5
1609424760000|2020-12-31 14:26:00|||||||||1
1609424770000|2020-12-31 14:26:10|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|3
1609424780000|2020-12-31 14:26:20|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|10
1609424790000|2020-12-31 14:26:30|1300.4|1299.4|1300.3|1299.3|1300.5|1299.5|1300.3|1299.3|4
1609424800000|2020-12-31 14:26:40|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2
1609424810000|2020-12-31 14:26:50|||||||||35
1609424820000|2020-12-31 14:27:00|1300.6|1299.6|1300.7|1299.7|1300.7|1299.7|1300.5|1299.5|21
1609424830000|2020-12-31 14:27:10|1300.6|1299.6|1300.8|1299.8|1300.8|1299.8|1300.5|1299.5|5
1609424840000|2020-12-31 14:27:20|1300.7|1299.7|1300.9|1299.9|1300.9|1299.9|1300.7|1299.7|7
1609424850000|2020-12-31 14:27:30|1300.8|1299.8|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|4
1609424860000|2020-12-31 14:27:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1609424870000|2020-12-31 14:27:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.7|1299.7|5
1609424880000|2020-12-31 14:28:00|1300.8|1299.8|1301|1300|1301|1300|1300.7|1299.7|7
1609424890000|2020-12-31 14:28:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|3
1609424900000|2020-12-31 14:28:20|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|3
1609424910000|2020-12-31 14:28:30|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|8
1609424920000|2020-12-31 14:28:40|1301|1300|1300.8|1299.8|1301|1300|1300.8|1299.8|40
1609424930000|2020-12-31 14:28:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|8
1609424940000|2020-12-31 14:29:00|1301|1300|1300.8|1299.8|1301|1300|1300.8|1299.8|39
1609424950000|2020-12-31 14:29:10|1300.6|1299.6|1300.9|1299.9|1300.9|1299.9|1300.6|1299.6|9
1609424960000|2020-12-31 14:29:20|1301|1300|1300.9|1299.9|1301|1300|1300.8|1299.8|6
1609424970000|2020-12-31 14:29:30|1300.8|1299.8|1300.9|1299.9|1301|1300|1300.8|1299.8|6
1609424980000|2020-12-31 14:29:40|1300.8|1299.8|1300.7|1299.7|1300.9|1299.9|1300.7|1299.7|6
1609424990000|2020-12-31 14:29:50|1300.8|1299.8|1300.7|1299.7|1300.8|1299.8|1300.7|1299.7|11
1609425000000|2020-12-31 14:30:00|1300.4|1299.9|1299.5|1299|1300.5|1300|1299.4|1298.9|401
1609425010000|2020-12-31 14:30:10|1299.4|1298.9|1298.8|1298.3|1299.5|1299|1298.7|1298.2|289
1609425020000|2020-12-31 14:30:20|1298.6|1298.1|1297.3|1296.8|1298.6|1298.1|1297.3|1296.8|193
1609425030000|2020-12-31 14:30:30|1297.4|1296.9|1296.9|1296.4|1297.4|1296.9|1296.7|1296.2|319
1609425040000|2020-12-31 14:30:40|1296.8|1296.3|1296.3|1295.8|1297|1296.5|1296.3|1295.8|422
1609425050000|2020-12-31 14:30:50|1296.4|1295.9|1296.6|1296.1|1296.6|1296.1|1296|1295.5|358
1609425060000|2020-12-31 14:31:00|1296.5|1296|1297|1296.5|1297.8|1297.3|1296.1|1295.6|659
1609425070000|2020-12-31 14:31:10|1296.9|1296.4|1295.8|1295.3|1296.9|1296.4|1295.6|1295.1|352
1609425080000|2020-12-31 14:31:20|1295.9|1295.4|1295.6|1295.1|1295.9|1295.4|1295.5|1295|437
1609425090000|2020-12-31 14:31:30|1295.4|1294.9|1294.9|1294.4|1295.6|1295.1|1294.9|1294.4|264
1609425100000|2020-12-31 14:31:40|1294.8|1294.3|1294.6|1294.1|1295|1294.5|1294.5|1294|168
1609425110000|2020-12-31 14:31:50|1294.5|1294|1294.5|1294|1294.6|1294.1|1294.3|1293.8|128
1609425120000|2020-12-31 14:32:00|1294.4|1293.9|1293.1|1292.6|1294.4|1293.9|1293.1|1292.6|314
1609425130000|2020-12-31 14:32:10|1293|1292.5|1292.2|1291.7|1293.1|1292.6|1292.1|1291.6|326
1609425140000|2020-12-31 14:32:20|1292.1|1291.6|1291.7|1291.2|1292.1|1291.6|1291.5|1291|273
1609425150000|2020-12-31 14:32:30|1291.6|1291.1|1292.1|1291.6|1292.1|1291.6|1291.4|1290.9|288
1609425160000|2020-12-31 14:32:40|1292|1291.5|1292|1291.5|1292|1291.5|1291.9|1291.4|90
1609425170000|2020-12-31 14:32:50|1292.1|1291.6|1291.7|1291.2|1292.5|1292|1291.7|1291.2|107
1609425180000|2020-12-31 14:33:00|1291.9|1291.4|1292.4|1291.9|1292.4|1291.9|1291.6|1291.1|464
1609425190000|2020-12-31 14:33:10|1292.5|1292|1292|1291.5|1292.5|1292|1292|1291.5|46
1609425200000|2020-12-31 14:33:20|1291.9|1291.4|1290.9|1290.4|1291.9|1291.4|1290.9|1290.4|201
1609425210000|2020-12-31 14:33:30|1291|1290.5|1291.5|1291|1291.7|1291.2|1291|1290.5|117
1609425220000|2020-12-31 14:33:40|1291.4|1290.9|1291.6|1291.1|1291.6|1291.1|1291.4|1290.9|51
1609425230000|2020-12-31 14:33:50|1291.5|1291|1290.8|1290.3|1291.5|1291|1290.8|1290.3|109
1609425240000|2020-12-31 14:34:00|1290.7|1290.2|1290.5|1290|1290.7|1290.2|1290.2|1289.7|179
1609425250000|2020-12-31 14:34:10|1290.7|1290.2|1291.5|1291|1291.9|1291.4|1290.7|1290.2|454
1609425260000|2020-12-31 14:34:20|1291.4|1290.9|1290.9|1290.4|1291.4|1290.9|1290.9|1290.4|124
1609425270000|2020-12-31 14:34:30|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.7|1290.2|110
1609425280000|2020-12-31 14:34:40|1291|1290.5|1291|1290.5|1291.3|1290.8|1291|1290.5|100
1609425290000|2020-12-31 14:34:50|1290.9|1290.4|1291.7|1291.2|1291.8|1291.3|1290.9|1290.4|300
1609425300000|2020-12-31 14:35:00|1291.8|1291.3|1292.3|1291.8|1292.4|1291.9|1291.7|1291.2|147
1609425310000|2020-12-31 14:35:10|1292.2|1291.7|1292.6|1292.1|1292.6|1292.1|1292.2|1291.7|141
1609425320000|2020-12-31 14:35:20|1292.7|1292.2|1293|1292.5|1293|1292.5|1292.5|1292|146
1609425330000|2020-12-31 14:35:30|1293.1|1292.6|1292.8|1292.3|1293.4|1292.9|1292.8|1292.3|177
1609425340000|2020-12-31 14:35:40|1292.7|1292.2|1292.1|1291.6|1292.8|1292.3|1292|1291.5|66
1609425350000|2020-12-31 14:35:50|1292.2|1291.7|1292.8|1292.3|1292.8|1292.3|1292.2|1291.7|66
1609425360000|2020-12-31 14:36:00|1292.7|1292.2|1293.1|1292.6|1293.1|1292.6|1292.2|1291.7|234
1609425370000|2020-12-31 14:36:10|1293|1292.5|1292.9|1292.4|1293.2|1292.7|1292.9|1292.4|103
1609425380000|2020-12-31 14:36:20|1293|1292.5|1292.5|1292|1293|1292.5|1292.5|1292|93
1609425390000|2020-12-31 14:36:30|1292.6|1292.1|1292.5|1292|1293.1|1292.6|1292.5|1292|179
1609425400000|2020-12-31 14:36:40|1292.6|1292.1|1292.4|1291.9|1292.8|1292.3|1292.4|1291.9|108
1609425410000|2020-12-31 14:36:50|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.3|1291.8|66
1609425420000|2020-12-31 14:37:00|1292.1|1291.6|1292.4|1291.9|1292.4|1291.9|1292|1291.5|168
1609425430000|2020-12-31 14:37:10|1292.5|1292|1293.2|1292.7|1293.2|1292.7|1292.5|1292|44
1609425440000|2020-12-31 14:37:20|1293.1|1292.6|1293|1292.5|1293.4|1292.9|1293|1292.5|86
1609425450000|2020-12-31 14:37:30|1293.1|1292.6|1292.7|1292.2|1293.1|1292.6|1292.7|1292.2|64
1609425460000|2020-12-31 14:37:40|1292.6|1292.1|1292.4|1291.9|1292.6|1292.1|1292.3|1291.8|81
1609425470000|2020-12-31 14:37:50|1292.3|1291.8|1292.5|1292|1292.5|1292|1292.2|1291.7|148
1609425480000|2020-12-31 14:38:00|1292.4|1291.9|1291.9|1291.4|1292.4|1291.9|1291.9|1291.4|129
1609425490000|2020-12-31 14:38:10|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.6|1291.1|83
1609425500000|2020-12-31 14:38:20|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|111
1609425510000|2020-12-31 14:38:30|1292|1291.5|1292.2|1291.7|1292.3|1291.8|1292|1291.5|131
1609425520000|2020-12-31 14:38:40|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.1|1291.6|57
1609425530000|2020-12-31 14:38:50|1292.3|1291.8|1292.7|1292.2|1292.7|1292.2|1292.3|1291.8|90
1609425540000|2020-12-31 14:39:00|1292.6|1292.1|1292.2|1291.7|1292.6|1292.1|1292.1|1291.6|44
1609425550000|2020-12-31 14:39:10|1292|1291.5|1292.5|1292|1292.5|1292|1291.6|1291.1|110
1609425560000|2020-12-31 14:39:20|1292.4|1291.9|1292.9|1292.4|1293.1|1292.6|1292.4|1291.9|90
1609425570000|2020-12-31 14:39:30|1293|1292.5|1292.7|1292.2|1293.2|1292.7|1292.7|1292.2|93
1609425580000|2020-12-31 14:39:40|1292.9|1292.4|1293.1|1292.6|1293.1|1292.6|1292.7|1292.2|68
1609425590000|2020-12-31 14:39:50|1293.2|1292.7|1293.4|1292.9|1293.6|1293.1|1293.2|1292.7|47
1609425600000|2020-12-31 14:40:00|1293.3|1292.8|1292.9|1292.4|1293.3|1292.8|1292.8|1292.3|131
1609425610000|2020-12-31 14:40:10|1292.8|1292.3|1292.4|1291.9|1293|1292.5|1292.4|1291.9|130
1609425620000|2020-12-31 14:40:20|1292.3|1291.8|1292.6|1292.1|1292.6|1292.1|1292.3|1291.8|126
1609425630000|2020-12-31 14:40:30|1292.7|1292.2|1293.3|1292.8|1293.5|1293|1292.7|1292.2|225
1609425640000|2020-12-31 14:40:40|1293.2|1292.7|1293.3|1292.8|1293.5|1293|1293.1|1292.6|87
1609425650000|2020-12-31 14:40:50|1293.2|1292.7|1292.8|1292.3|1293.2|1292.7|1292.7|1292.2|115
1609425660000|2020-12-31 14:41:00|1292.7|1292.2|1291.8|1291.3|1292.7|1292.2|1291.8|1291.3|143
1609425670000|2020-12-31 14:41:10|1291.7|1291.2|1291.9|1291.4|1292.3|1291.8|1291.5|1291|228
1609425680000|2020-12-31 14:41:20|1291.8|1291.3|1291.5|1291|1292|1291.5|1291.5|1291|176
1609425690000|2020-12-31 14:41:30|1291.7|1291.2|1291.9|1291.4|1291.9|1291.4|1291.7|1291.2|52
1609425700000|2020-12-31 14:41:40|1291.7|1291.2|1291.3|1290.8|1292|1291.5|1291.3|1290.8|108
1609425710000|2020-12-31 14:41:50|1291.2|1290.7|1290.9|1290.4|1291.2|1290.7|1290.9|1290.4|151
1609425720000|2020-12-31 14:42:00|1290.8|1290.3|1291.8|1291.3|1291.8|1291.3|1290.8|1290.3|88
1609425730000|2020-12-31 14:42:10|1291.7|1291.2|1291.5|1291|1291.7|1291.2|1291.1|1290.6|101
1609425740000|2020-12-31 14:42:20|1291.3|1290.8|1291|1290.5|1291.3|1290.8|1290.8|1290.3|222
1609425750000|2020-12-31 14:42:30|1290.9|1290.4|1290.9|1290.4|1291.1|1290.6|1290.7|1290.2|282
1609425760000|2020-12-31 14:42:40|1290.8|1290.3|1290.8|1290.3|1291|1290.5|1290.6|1290.1|176
1609425770000|2020-12-31 14:42:50|1291.1|1290.6|1291.1|1290.6|1291.3|1290.8|1291.1|1290.6|66
1609425780000|2020-12-31 14:43:00|1291.2|1290.7|1291.7|1291.2|1291.8|1291.3|1291.2|1290.7|32
1609425790000|2020-12-31 14:43:10|1291.8|1291.3|1291.8|1291.3|1291.9|1291.4|1291.6|1291.1|38
1609425800000|2020-12-31 14:43:20|1291.9|1291.4|1292.3|1291.8|1292.4|1291.9|1291.9|1291.4|122
1609425810000|2020-12-31 14:43:30|1292.4|1291.9|1292.6|1292.1|1292.7|1292.2|1292.4|1291.9|78
1609425820000|2020-12-31 14:43:40|1292.5|1292|1292.1|1291.6|1292.5|1292|1292.1|1291.6|20
1609425830000|2020-12-31 14:43:50|1292.2|1291.7|1292.9|1292.4|1293|1292.5|1292.2|1291.7|225
1609425840000|2020-12-31 14:44:00|1292.8|1292.3|1292.5|1292|1292.9|1292.4|1292.4|1291.9|20
1609425850000|2020-12-31 14:44:10|1292.6|1292.1|1292.5|1292|1293.2|1292.7|1292.5|1292|415
1609425860000|2020-12-31 14:44:20|1292.4|1291.9|1292.3|1291.8|1292.5|1292|1292.3|1291.8|88
1609425870000|2020-12-31 14:44:30|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|42
1609425880000|2020-12-31 14:44:40|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.1|1291.6|39
1609425890000|2020-12-31 14:44:50|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|22
1609425900000|2020-12-31 14:45:00|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.8|1291.3|292
1609425910000|2020-12-31 14:45:10|1292.1|1291.6|1292.1|1291.6|1292.2|1291.7|1292|1291.5|56
1609425920000|2020-12-31 14:45:20|1292.2|1291.7|1292.4|1291.9|1292.4|1291.9|1292.1|1291.6|33
1609425930000|2020-12-31 14:45:30|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.1|1291.6|45
1609425940000|2020-12-31 14:45:40|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|13
1609425950000|2020-12-31 14:45:50|1292.4|1291.9|1292.6|1292.1|1292.6|1292.1|1292.4|1291.9|34
1609425960000|2020-12-31 14:46:00|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|34
1609425970000|2020-12-31 14:46:10|1292.5|1292|1292.1|1291.6|1292.5|1292|1292.1|1291.6|163
1609425980000|2020-12-31 14:46:20|1292.2|1291.7|1291.9|1291.4|1292.2|1291.7|1291.9|1291.4|33
1609425990000|2020-12-31 14:46:30|1291.8|1291.3|1292|1291.5|1292|1291.5|1291.8|1291.3|19
1609426000000|2020-12-31 14:46:40|1291.9|1291.4|1291.6|1291.1|1291.9|1291.4|1291.5|1291|140
1609426010000|2020-12-31 14:46:50|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|45
1609426020000|2020-12-31 14:47:00|1291.5|1291|1291.2|1290.7|1291.5|1291|1291.2|1290.7|55
1609426030000|2020-12-31 14:47:10|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291|1290.5|62
1609426040000|2020-12-31 14:47:20|1291|1290.5|1291.4|1290.9|1291.6|1291.1|1291|1290.5|196
1609426050000|2020-12-31 14:47:30|1291.5|1291|1291.6|1291.1|1291.7|1291.2|1291.5|1291|193
1609426060000|2020-12-31 14:47:40|1291.5|1291|1291.7|1291.2|1291.7|1291.2|1291.4|1290.9|104
1609426070000|2020-12-31 14:47:50|1291.6|1291.1|1291.8|1291.3|1291.9|1291.4|1291.6|1291.1|124
1609426080000|2020-12-31 14:48:00|1291.6|1291.1|1291.7|1291.2|1291.8|1291.3|1291.5|1291|77
1609426090000|2020-12-31 14:48:10|1291.6|1291.1|1292.1|1291.6|1292.2|1291.7|1291.6|1291.1|61
1609426100000|2020-12-31 14:48:20|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|47
1609426110000|2020-12-31 14:48:30|1292.1|1291.6|1291.8|1291.3|1292.1|1291.6|1291.8|1291.3|18
1609426120000|2020-12-31 14:48:40|1291.7|1291.2|1291.4|1290.9|1291.7|1291.2|1291.4|1290.9|34
1609426130000|2020-12-31 14:48:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|21
1609426140000|2020-12-31 14:49:00|1291.7|1291.2|1291.5|1291|1291.7|1291.2|1291.5|1291|48
1609426150000|2020-12-31 14:49:10|1291.4|1290.9|1290.9|1290.4|1291.4|1290.9|1290.9|1290.4|99
1609426160000|2020-12-31 14:49:20|1290.8|1290.3|1290.5|1290|1290.8|1290.3|1290.5|1290|59
1609426170000|2020-12-31 14:49:30|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|55
1609426180000|2020-12-31 14:49:40|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.9|1290.4|121
1609426190000|2020-12-31 14:49:50|1290.9|1290.4|1290.5|1290|1290.9|1290.4|1290.5|1290|35
1609426200000|2020-12-31 14:50:00|1290.4|1289.9|1290.4|1289.9|1290.5|1290|1290.4|1289.9|76
1609426210000|2020-12-31 14:50:10|1290.2|1289.7|1290.4|1289.9|1290.4|1289.9|1290.1|1289.6|86
1609426220000|2020-12-31 14:50:20|1290.3|1289.8|1290.1|1289.6|1290.3|1289.8|1290.1|1289.6|42
1609426230000|2020-12-31 14:50:30|1290|1289.5|1289.9|1289.4|1290.1|1289.6|1289.9|1289.4|109
1609426240000|2020-12-31 14:50:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|202
1609426250000|2020-12-31 14:50:50|1289.9|1289.4|1289.7|1289.2|1290|1289.5|1289.7|1289.2|317
1609426260000|2020-12-31 14:51:00|1289.6|1289.1|1289.3|1288.8|1289.9|1289.4|1289.3|1288.8|164
1609426270000|2020-12-31 14:51:10|1289.4|1288.9|1289.8|1289.3|1289.9|1289.4|1289.4|1288.9|116
1609426280000|2020-12-31 14:51:20|1289.7|1289.2|1289.9|1289.4|1289.9|1289.4|1289.7|1289.2|18
1609426290000|2020-12-31 14:51:30|||||||||14
1609426300000|2020-12-31 14:51:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|82
1609426310000|2020-12-31 14:51:50|1289.9|1289.4|1289.7|1289.2|1290|1289.5|1289.7|1289.2|203
1609426320000|2020-12-31 14:52:00|1289.6|1289.1|1288.9|1288.4|1289.6|1289.1|1288.8|1288.3|129
1609426330000|2020-12-31 14:52:10|1289|1288.5|1289.5|1289|1289.6|1289.1|1289|1288.5|59
1609426340000|2020-12-31 14:52:20|1289.6|1289.1|1290|1289.5|1290|1289.5|1289.5|1289|65
1609426350000|2020-12-31 14:52:30|1290.2|1289.7|1290.2|1289.7|1290.4|1289.9|1290.1|1289.6|154
1609426360000|2020-12-31 14:52:40|1290.4|1289.9|1290.5|1290|1290.6|1290.1|1290.3|1289.8|423
1609426370000|2020-12-31 14:52:50|1290.6|1290.1|1291.2|1290.7|1291.2|1290.7|1290.5|1290|78
1609426380000|2020-12-31 14:53:00|1291.3|1290.8|1291.2|1290.7|1291.4|1290.9|1291.1|1290.6|87
1609426390000|2020-12-31 14:53:10|1291.1|1290.6|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|25
1609426400000|2020-12-31 14:53:20|1291.2|1290.7|1290.9|1290.4|1291.2|1290.7|1290.9|1290.4|37
1609426410000|2020-12-31 14:53:30|1290.8|1290.3|1290.6|1290.1|1290.9|1290.4|1290.6|1290.1|76
1609426420000|2020-12-31 14:53:40|1290.5|1290|1290.5|1290|1290.6|1290.1|1290.4|1289.9|306
1609426430000|2020-12-31 14:53:50|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.5|1290|58
1609426440000|2020-12-31 14:54:00|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.4|1289.9|96
1609426450000|2020-12-31 14:54:10|1290.9|1290.4|1290.9|1290.4|1291.2|1290.7|1290.9|1290.4|34
1609426460000|2020-12-31 14:54:20|1290.8|1290.3|1290.9|1290.4|1291|1290.5|1290.7|1290.2|25
1609426470000|2020-12-31 14:54:30|1290.7|1290.2|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|38
1609426480000|2020-12-31 14:54:40|1290.5|1290|1290.9|1290.4|1290.9|1290.4|1290.5|1290|251
1609426490000|2020-12-31 14:54:50|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|160
1609426500000|2020-12-31 14:55:00|1290.6|1290.1|1290.2|1289.7|1290.6|1290.1|1290.1|1289.6|104
1609426510000|2020-12-31 14:55:10|1289.8|1289.3|1289.7|1289.2|1289.9|1289.4|1289.7|1289.2|116
1609426520000|2020-12-31 14:55:20|1289.6|1289.1|1289.5|1289|1289.7|1289.2|1289.5|1289|56
1609426530000|2020-12-31 14:55:30|1289.6|1289.1|1289.1|1288.6|1289.6|1289.1|1289.1|1288.6|43
1609426540000|2020-12-31 14:55:40|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|122
1609426550000|2020-12-31 14:55:50|1289.6|1289.1|1289.8|1289.3|1290|1289.5|1289.6|1289.1|91
1609426560000|2020-12-31 14:56:00|1289.7|1289.2|1289.8|1289.3|1289.9|1289.4|1289.7|1289.2|37
1609426570000|2020-12-31 14:56:10|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|31
1609426580000|2020-12-31 14:56:20|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.2|1288.7|41
1609426590000|2020-12-31 14:56:30|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|55
1609426600000|2020-12-31 14:56:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1288.8|1288.3|125
1609426610000|2020-12-31 14:56:50|1289.4|1288.9|1289.2|1288.7|1289.4|1288.9|1289.2|1288.7|18
1609426620000|2020-12-31 14:57:00|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|20
1609426630000|2020-12-31 14:57:10|1289.3|1288.8|1289.5|1289|1289.7|1289.2|1289.3|1288.8|29
1609426640000|2020-12-31 14:57:20|1289.4|1288.9|1289.1|1288.6|1289.4|1288.9|1289.1|1288.6|14
1609426650000|2020-12-31 14:57:30|1289.2|1288.7|1289.4|1288.9|1289.4|1288.9|1289.2|1288.7|15
1609426660000|2020-12-31 14:57:40|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|34
1609426670000|2020-12-31 14:57:50|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|8
1609426680000|2020-12-31 14:58:00|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|37
1609426690000|2020-12-31 14:58:10|1289.3|1288.8|1290|1289.5|1290|1289.5|1289.3|1288.8|57
1609426700000|2020-12-31 14:58:20|1290.1|1289.6|1290.9|1290.4|1290.9|1290.4|1290.1|1289.6|49
1609426710000|2020-12-31 14:58:30|1290.7|1290.2|1290.4|1289.9|1290.7|1290.2|1290.4|1289.9|24
1609426720000|2020-12-31 14:58:40|1290.5|1290|1290.7|1290.2|1290.8|1290.3|1290.5|1290|50
1609426730000|2020-12-31 14:58:50|1290.8|1290.3|1291|1290.5|1291|1290.5|1290.7|1290.2|148
1609426740000|2020-12-31 14:59:00|1290.9|1290.4|1291.1|1290.6|1291.2|1290.7|1290.9|1290.4|88
1609426750000|2020-12-31 14:59:10|1291.2|1290.7|1291|1290.5|1291.2|1290.7|1291|1290.5|75
1609426760000|2020-12-31 14:59:20|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|37
1609426770000|2020-12-31 14:59:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|46
1609426780000|2020-12-31 14:59:40|1290.9|1290.4|1290.4|1289.9|1290.9|1290.4|1290.3|1289.8|152
1609426790000|2020-12-31 14:59:50|1290.5|1290|1290.5|1290|1290.6|1290.1|1290.5|1290|18
1609426800000|2020-12-31 15:00:00|1290.4|1289.9|1291.2|1290.7|1291.2|1290.7|1290.4|1289.9|71
1609426810000|2020-12-31 15:00:10|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|17
1609426820000|2020-12-31 15:00:20|1291.4|1290.9|1291.4|1290.9|1291.5|1291|1291.4|1290.9|30
1609426830000|2020-12-31 15:00:30|1291.3|1290.8|1291.3|1290.8|1291.4|1290.9|1291.1|1290.6|52
1609426840000|2020-12-31 15:00:40|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|10
1609426850000|2020-12-31 15:00:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|17
1609426860000|2020-12-31 15:01:00|1291.1|1290.6|1291.3|1290.8|1291.5|1291|1291.1|1290.6|65
1609426870000|2020-12-31 15:01:10|1291.4|1290.9|1291.1|1290.6|1291.4|1290.9|1291.1|1290.6|19
1609426880000|2020-12-31 15:01:20|1291|1290.5|1290.8|1290.3|1291|1290.5|1290.8|1290.3|11
1609426890000|2020-12-31 15:01:30|1290.7|1290.2|1291|1290.5|1291|1290.5|1290.7|1290.2|28
1609426900000|2020-12-31 15:01:40|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|30
1609426910000|2020-12-31 15:01:50|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.7|1290.2|54
1609426920000|2020-12-31 15:02:00|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|80
1609426930000|2020-12-31 15:02:10|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|31
1609426940000|2020-12-31 15:02:20|1290.9|1290.4|1291.2|1290.7|1291.4|1290.9|1290.9|1290.4|123
1609426950000|2020-12-31 15:02:30|1291.3|1290.8|1291.1|1290.6|1291.3|1290.8|1291|1290.5|13
1609426960000|2020-12-31 15:02:40|1291.2|1290.7|1291.1|1290.6|1291.4|1290.9|1291.1|1290.6|101
1609426970000|2020-12-31 15:02:50|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|33
1609426980000|2020-12-31 15:03:00|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.3|1290.8|29
1609426990000|2020-12-31 15:03:10|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|8
1609427000000|2020-12-31 15:03:20|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|29
1609427010000|2020-12-31 15:03:30|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.2|1290.7|121
1609427020000|2020-12-31 15:03:40|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.5|1291|58
1609427030000|2020-12-31 15:03:50|1291.7|1291.2|1291.9|1291.4|1291.9|1291.4|1291.7|1291.2|20
1609427040000|2020-12-31 15:04:00|1291.8|1291.3|1292|1291.5|1292.1|1291.6|1291.8|1291.3|55
1609427050000|2020-12-31 15:04:10|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|66
1609427060000|2020-12-31 15:04:20|1291.9|1291.4|1291.7|1291.2|1291.9|1291.4|1291.7|1291.2|63
1609427070000|2020-12-31 15:04:30|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|4
1609427080000|2020-12-31 15:04:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|33
1609427090000|2020-12-31 15:04:50|1291.4|1290.9|1291.5|1291|1291.6|1291.1|1291.4|1290.9|77
1609427100000|2020-12-31 15:05:00|1291.4|1290.9|1291.2|1290.7|1291.5|1291|1291.2|1290.7|38
1609427110000|2020-12-31 15:05:10|1291.3|1290.8|1291.6|1291.1|1291.6|1291.1|1291.3|1290.8|28
1609427120000|2020-12-31 15:05:20|1291.7|1291.2|1291.9|1291.4|1292|1291.5|1291.7|1291.2|22
1609427130000|2020-12-31 15:05:30|1292|1291.5|1291.9|1291.4|1292.1|1291.6|1291.9|1291.4|29
1609427140000|2020-12-31 15:05:40|1291.8|1291.3|1291.6|1291.1|1291.8|1291.3|1291.6|1291.1|43
1609427150000|2020-12-31 15:05:50|1291.5|1291|1291.3|1290.8|1291.6|1291.1|1291.3|1290.8|38
1609427160000|2020-12-31 15:06:00|1291.4|1290.9|1291.2|1290.7|1291.5|1291|1291.2|1290.7|181
1609427170000|2020-12-31 15:06:10|1291.1|1290.6|1291.6|1291.1|1291.6|1291.1|1291|1290.5|82
1609427180000|2020-12-31 15:06:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.4|1290.9|21
1609427190000|2020-12-31 15:06:30|1291.3|1290.8|1290.9|1290.4|1291.3|1290.8|1290.9|1290.4|21
1609427200000|2020-12-31 15:06:40|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|51
1609427210000|2020-12-31 15:06:50|1290.8|1290.3|1290.9|1290.4|1291|1290.5|1290.8|1290.3|59
1609427220000|2020-12-31 15:07:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|17
1609427230000|2020-12-31 15:07:10|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|35
1609427240000|2020-12-31 15:07:20|1290.8|1290.3|1290.5|1290|1290.8|1290.3|1290.5|1290|63
1609427250000|2020-12-31 15:07:30|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|50
1609427260000|2020-12-31 15:07:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|12
1609427270000|2020-12-31 15:07:50|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|14
1609427280000|2020-12-31 15:08:00|1290.8|1290.3|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|20
1609427290000|2020-12-31 15:08:10|1290.7|1290.2|1290.4|1289.9|1290.7|1290.2|1290.4|1289.9|99
1609427300000|2020-12-31 15:08:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|22
1609427310000|2020-12-31 15:08:30|1290.2|1289.7|1289.7|1289.2|1290.2|1289.7|1289.7|1289.2|105
1609427320000|2020-12-31 15:08:40|1289.6|1289.1|1289.5|1289|1289.7|1289.2|1289.5|1289|74
1609427330000|2020-12-31 15:08:50|1289.7|1289.2|1290|1289.5|1290|1289.5|1289.7|1289.2|46
1609427340000|2020-12-31 15:09:00|1290.1|1289.6|1290.4|1289.9|1290.4|1289.9|1290|1289.5|128
1609427350000|2020-12-31 15:09:10|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.1|1289.6|119
1609427360000|2020-12-31 15:09:20|1290.3|1289.8|1290.5|1290|1290.6|1290.1|1290.3|1289.8|34
1609427370000|2020-12-31 15:09:30|1290.6|1290.1|1290.4|1289.9|1290.6|1290.1|1290.4|1289.9|9
1609427380000|2020-12-31 15:09:40|1290.6|1290.1|1290.4|1289.9|1290.6|1290.1|1290.4|1289.9|58
1609427390000|2020-12-31 15:09:50|1290.3|1289.8|1290.5|1290|1290.6|1290.1|1290.3|1289.8|17
1609427400000|2020-12-31 15:10:00|1290.4|1289.9|1290.4|1289.9|1290.5|1290|1290.3|1289.8|34
1609427410000|2020-12-31 15:10:10|1290.3|1289.8|1289.9|1289.4|1290.3|1289.8|1289.9|1289.4|89
1609427420000|2020-12-31 15:10:20|1290|1289.5|1289.8|1289.3|1290|1289.5|1289.8|1289.3|41
1609427430000|2020-12-31 15:10:30|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|16
1609427440000|2020-12-31 15:10:40|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|27
1609427450000|2020-12-31 15:10:50|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|26
1609427460000|2020-12-31 15:11:00|1290.2|1289.7|1289.9|1289.4|1290.2|1289.7|1289.9|1289.4|24
1609427470000|2020-12-31 15:11:10|1289.7|1289.2|1289.9|1289.4|1289.9|1289.4|1289.6|1289.1|16
1609427480000|2020-12-31 15:11:20|1289.8|1289.3|1290.2|1289.7|1290.2|1289.7|1289.8|1289.3|51
1609427490000|2020-12-31 15:11:30|1290.1|1289.6|1289.9|1289.4|1290.1|1289.6|1289.8|1289.3|31
1609427500000|2020-12-31 15:11:40|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.6|1289.1|15
1609427510000|2020-12-31 15:11:50|1289.6|1289.1|1289|1288.5|1289.6|1289.1|1289|1288.5|23
1609427520000|2020-12-31 15:12:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|91
1609427530000|2020-12-31 15:12:10|1289.1|1288.6|1289.3|1288.8|1289.3|1288.8|1289.1|1288.6|31
1609427540000|2020-12-31 15:12:20|1289.4|1288.9|1289.6|1289.1|1289.6|1289.1|1289.3|1288.8|19
1609427550000|2020-12-31 15:12:30|1289.7|1289.2|1289.4|1288.9|1289.7|1289.2|1289.4|1288.9|24
1609427560000|2020-12-31 15:12:40|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|42
1609427570000|2020-12-31 15:12:50|1289.1|1288.6|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|31
1609427580000|2020-12-31 15:13:00|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1288.9|1288.4|97
1609427590000|2020-12-31 15:13:10|1289.2|1288.7|1288.9|1288.4|1289.2|1288.7|1288.9|1288.4|8
1609427600000|2020-12-31 15:13:20|1289|1288.5|1289.1|1288.6|1289.2|1288.7|1289|1288.5|32
1609427610000|2020-12-31 15:13:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|26
1609427620000|2020-12-31 15:13:40|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|11
1609427630000|2020-12-31 15:13:50|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|57
1609427640000|2020-12-31 15:14:00|1289|1288.5|1289.4|1288.9|1289.4|1288.9|1289|1288.5|27
1609427650000|2020-12-31 15:14:10|1289.3|1288.8|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|55
1609427660000|2020-12-31 15:14:20|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.1|1288.6|35
1609427670000|2020-12-31 15:14:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|11
1609427680000|2020-12-31 15:14:40|1289.3|1288.8|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|16
1609427690000|2020-12-31 15:14:50|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|16
1609427700000|2020-12-31 15:15:00|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|15
1609427710000|2020-12-31 15:15:10|1289.3|1288.8|1289.9|1289.4|1289.9|1289.4|1289.3|1288.8|53
1609427720000|2020-12-31 15:15:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|33
1609427730000|2020-12-31 15:15:30|||||||||11
1609427740000|2020-12-31 15:15:40|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|90
1609427750000|2020-12-31 15:15:50|1289.5|1289|1289.3|1288.8|1289.5|1289|1289.3|1288.8|26
1609427760000|2020-12-31 15:16:00|1289.2|1288.7|1289|1288.5|1289.2|1288.7|1289|1288.5|11
1609427770000|2020-12-31 15:16:10|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|94
1609427780000|2020-12-31 15:16:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|95
1609427790000|2020-12-31 15:16:30|1289|1288.5|1289.1|1288.6|1289.3|1288.8|1289|1288.5|49
1609427800000|2020-12-31 15:16:40|1289.2|1288.7|1289.1|1288.6|1289.4|1288.9|1289.1|1288.6|65
1609427810000|2020-12-31 15:16:50|||||||||3
1609427820000|2020-12-31 15:17:00|1289|1288.5|1288.8|1288.3|1289|1288.5|1288.7|1288.2|19
1609427830000|2020-12-31 15:17:10|1288.9|1288.4|1289.1|1288.6|1289.3|1288.8|1288.9|1288.4|80
1609427840000|2020-12-31 15:17:20|1289.2|1288.7|1289.3|1288.8|1289.4|1288.9|1289.2|1288.7|49
1609427850000|2020-12-31 15:17:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|8
1609427860000|2020-12-31 15:17:40|1289|1288.5|1289|1288.5|1289.1|1288.6|1289|1288.5|16
1609427870000|2020-12-31 15:17:50|1288.9|1288.4|1288.7|1288.2|1289|1288.5|1288.7|1288.2|54
1609427880000|2020-12-31 15:18:00|1288.8|1288.3|1289.2|1288.7|1289.2|1288.7|1288.8|1288.3|92
1609427890000|2020-12-31 15:18:10|1289.3|1288.8|1289.4|1288.9|1289.6|1289.1|1289.3|1288.8|30
1609427900000|2020-12-31 15:18:20|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|22
1609427910000|2020-12-31 15:18:30|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|35
1609427920000|2020-12-31 15:18:40|1289.5|1289|1289.7|1289.2|1289.7|1289.2|1289.5|1289|21
1609427930000|2020-12-31 15:18:50|1289.8|1289.3|1290.1|1289.6|1290.1|1289.6|1289.8|1289.3|60
1609427940000|2020-12-31 15:19:00|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|34
1609427950000|2020-12-31 15:19:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|13
1609427960000|2020-12-31 15:19:20|1289.9|1289.4|1290.1|1289.6|1290.2|1289.7|1289.9|1289.4|54
1609427970000|2020-12-31 15:19:30|||||||||17
1609427980000|2020-12-31 15:19:40|||||||||33
1609427990000|2020-12-31 15:19:50|||||||||5
1609428000000|2020-12-31 15:20:00|1290|1289.5|1289.8|1289.3|1290|1289.5|1289.7|1289.2|38
1609428010000|2020-12-31 15:20:10|1289.9|1289.4|1290.1|1289.6|1290.1|1289.6|1289.9|1289.4|96
1609428020000|2020-12-31 15:20:20|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|18
1609428030000|2020-12-31 15:20:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|9
1609428040000|2020-12-31 15:20:40|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|3
1609428050000|2020-12-31 15:20:50|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.1|1289.6|24
1609428060000|2020-12-31 15:21:00|1290.2|1289.7|1289.9|1289.4|1290.2|1289.7|1289.9|1289.4|14
1609428070000|2020-12-31 15:21:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|24
1609428080000|2020-12-31 15:21:20|1289.9|1289.4|1289.9|1289.4|1290.1|1289.6|1289.9|1289.4|40
1609428090000|2020-12-31 15:21:30|1290|1289.5|1289.9|1289.4|1290.1|1289.6|1289.9|1289.4|49
1609428100000|2020-12-31 15:21:40|1289.8|1289.3|1290|1289.5|1290|1289.5|1289.8|1289.3|27
1609428110000|2020-12-31 15:21:50|1289.9|1289.4|1289.6|1289.1|1289.9|1289.4|1289.6|1289.1|28
1609428120000|2020-12-31 15:22:00|1289.8|1289.3|1289.6|1289.1|1289.8|1289.3|1289.5|1289|113
1609428130000|2020-12-31 15:22:10|1289.7|1289.2|1290.1|1289.6|1290.1|1289.6|1289.7|1289.2|74
1609428140000|2020-12-31 15:22:20|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|8
1609428150000|2020-12-31 15:22:30|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|7
1609428160000|2020-12-31 15:22:40|1289.9|1289.4|1289.6|1289.1|1289.9|1289.4|1289.5|1289|15
1609428170000|2020-12-31 15:22:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|4
1609428180000|2020-12-31 15:23:00|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|18
1609428190000|2020-12-31 15:23:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|26
1609428200000|2020-12-31 15:23:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|20
1609428210000|2020-12-31 15:23:30|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|6
1609428220000|2020-12-31 15:23:40|1289.5|1289|1289.6|1289.1|1289.7|1289.2|1289.4|1288.9|55
1609428230000|2020-12-31 15:23:50|1289.9|1289.4|1289.8|1289.3|1290.1|1289.6|1289.8|1289.3|9
1609428240000|2020-12-31 15:24:00|||||||||2
1609428250000|2020-12-31 15:24:10|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|64
1609428260000|2020-12-31 15:24:20|1290.2|1289.7|1290|1289.5|1290.2|1289.7|1290|1289.5|19
1609428270000|2020-12-31 15:24:30|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|8
1609428280000|2020-12-31 15:24:40|1290.1|1289.6|1290.3|1289.8|1290.3|1289.8|1290.1|1289.6|23
1609428290000|2020-12-31 15:24:50|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|13
1609428300000|2020-12-31 15:25:00|1289.7|1289.2|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|15
1609428310000|2020-12-31 15:25:10|1289.6|1289.1|1289.4|1288.9|1289.6|1289.1|1289.2|1288.7|44
1609428320000|2020-12-31 15:25:20|||||||||30
1609428330000|2020-12-31 15:25:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|33
1609428340000|2020-12-31 15:25:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|27
1609428350000|2020-12-31 15:25:50|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.1|1288.6|37
1609428360000|2020-12-31 15:26:00|||||||||14
1609428370000|2020-12-31 15:26:10|1289.3|1288.8|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|94
1609428380000|2020-12-31 15:26:20|1289.2|1288.7|1289.4|1288.9|1289.4|1288.9|1289.2|1288.7|19
1609428390000|2020-12-31 15:26:30|1289.3|1288.8|1289.5|1289|1289.5|1289|1289.3|1288.8|10
1609428400000|2020-12-31 15:26:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|17
1609428410000|2020-12-31 15:26:50|1289.5|1289|1289.3|1288.8|1289.5|1289|1289.3|1288.8|43
1609428420000|2020-12-31 15:27:00|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|25
1609428430000|2020-12-31 15:27:10|1289.1|1288.6|1288.8|1288.3|1289.1|1288.6|1288.8|1288.3|83
1609428440000|2020-12-31 15:27:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.5|1288|93
1609428450000|2020-12-31 15:27:30|||||||||2
1609428460000|2020-12-31 15:27:40|1288.8|1288.3|1288.9|1288.4|1289.2|1288.7|1288.8|1288.3|43
1609428470000|2020-12-31 15:27:50|1289|1288.5|1288.2|1287.7|1289|1288.5|1288.2|1287.7|149
1609428480000|2020-12-31 15:28:00|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1287.8|1287.3|334
1609428490000|2020-12-31 15:28:10|1288.1|1287.6|1287.9|1287.4|1288.2|1287.7|1287.9|1287.4|123
1609428500000|2020-12-31 15:28:20|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|53
1609428510000|2020-12-31 15:28:30|1288|1287.5|1288.3|1287.8|1288.3|1287.8|1288|1287.5|99
1609428520000|2020-12-31 15:28:40|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288|1287.5|18
1609428530000|2020-12-31 15:28:50|1288.2|1287.7|1288|1287.5|1288.2|1287.7|1288|1287.5|24
1609428540000|2020-12-31 15:29:00|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.7|1287.2|116
1609428550000|2020-12-31 15:29:10|1287.7|1287.2|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|21
1609428560000|2020-12-31 15:29:20|1288|1287.5|1287.8|1287.3|1288|1287.5|1287.7|1287.2|43
1609428570000|2020-12-31 15:29:30|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|63
1609428580000|2020-12-31 15:29:40|1287.7|1287.2|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|58
1609428590000|2020-12-31 15:29:50|1287.8|1287.3|1287.9|1287.4|1288|1287.5|1287.8|1287.3|32
1609428600000|2020-12-31 15:30:00|1288|1287.5|1288.4|1287.9|1288.4|1287.9|1287.9|1287.4|81
1609428610000|2020-12-31 15:30:10|1288.5|1288|1288.4|1287.9|1288.6|1288.1|1288.3|1287.8|185
1609428620000|2020-12-31 15:30:20|1288.5|1288|1288.7|1288.2|1288.7|1288.2|1288.4|1287.9|33
1609428630000|2020-12-31 15:30:30|1288.6|1288.1|1288.8|1288.3|1288.9|1288.4|1288.6|1288.1|25
1609428640000|2020-12-31 15:30:40|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|25
1609428650000|2020-12-31 15:30:50|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|19
1609428660000|2020-12-31 15:31:00|1288.8|1288.3|1288.6|1288.1|1288.8|1288.3|1288.6|1288.1|22
1609428670000|2020-12-31 15:31:10|1288.7|1288.2|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|25
1609428680000|2020-12-31 15:31:20|1288.8|1288.3|1289|1288.5|1289|1288.5|1288.8|1288.3|46
1609428690000|2020-12-31 15:31:30|1288.9|1288.4|1288.7|1288.2|1288.9|1288.4|1288.7|1288.2|54
1609428700000|2020-12-31 15:31:40|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.5|1288|52
1609428710000|2020-12-31 15:31:50|1288.8|1288.3|1288.9|1288.4|1289|1288.5|1288.8|1288.3|58
1609428720000|2020-12-31 15:32:00|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.8|1288.3|44
1609428730000|2020-12-31 15:32:10|1289|1288.5|1288.8|1288.3|1289|1288.5|1288.8|1288.3|59
1609428740000|2020-12-31 15:32:20|1288.7|1288.2|1288.3|1287.8|1288.7|1288.2|1288.3|1287.8|41
1609428750000|2020-12-31 15:32:30|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|74
1609428760000|2020-12-31 15:32:40|1288.4|1287.9|1288.2|1287.7|1288.4|1287.9|1288.2|1287.7|50
1609428770000|2020-12-31 15:32:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|61
1609428780000|2020-12-31 15:33:00|1288.2|1287.7|1288.4|1287.9|1288.4|1287.9|1288.1|1287.6|56
1609428790000|2020-12-31 15:33:10|1288.3|1287.8|1288.5|1288|1288.5|1288|1288.2|1287.7|35
1609428800000|2020-12-31 15:33:20|1288.6|1288.1|1288.9|1288.4|1289|1288.5|1288.6|1288.1|29
1609428810000|2020-12-31 15:33:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|15
1609428820000|2020-12-31 15:33:40|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.7|1288.2|50
1609428830000|2020-12-31 15:33:50|1288.9|1288.4|1288.9|1288.4|1289|1288.5|1288.8|1288.3|106
1609428840000|2020-12-31 15:34:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|17
1609428850000|2020-12-31 15:34:10|1288.6|1288.1|1288.7|1288.2|1288.8|1288.3|1288.6|1288.1|54
1609428860000|2020-12-31 15:34:20|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|10
1609428870000|2020-12-31 15:34:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|20
1609428880000|2020-12-31 15:34:40|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|23
1609428890000|2020-12-31 15:34:50|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.4|1287.9|30
1609428900000|2020-12-31 15:35:00|1288.6|1288.1|1289|1288.5|1289|1288.5|1288.6|1288.1|46
1609428910000|2020-12-31 15:35:10|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|122
1609428920000|2020-12-31 15:35:20|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|35
1609428930000|2020-12-31 15:35:30|1288.9|1288.4|1288.7|1288.2|1288.9|1288.4|1288.7|1288.2|46
1609428940000|2020-12-31 15:35:40|1288.6|1288.1|1288.3|1287.8|1288.7|1288.2|1288.3|1287.8|108
1609428950000|2020-12-31 15:35:50|1288.2|1287.7|1288.2|1287.7|1288.3|1287.8|1288.1|1287.6|72
1609428960000|2020-12-31 15:36:00|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1288.1|1287.6|111
1609428970000|2020-12-31 15:36:10|1288|1287.5|1287.6|1287.1|1288|1287.5|1287.6|1287.1|270
1609428980000|2020-12-31 15:36:20|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|148
1609428990000|2020-12-31 15:36:30|1287.3|1286.8|1287.2|1286.7|1287.4|1286.9|1287.2|1286.7|89
1609429000000|2020-12-31 15:36:40|1287.3|1286.8|1287.1|1286.6|1287.4|1286.9|1287.1|1286.6|157
1609429010000|2020-12-31 15:36:50|1287.2|1286.7|1287.1|1286.6|1287.3|1286.8|1287.1|1286.6|166
1609429020000|2020-12-31 15:37:00|1287|1286.5|1287|1286.5|1287.2|1286.7|1286.9|1286.4|153
1609429030000|2020-12-31 15:37:10|1287.1|1286.6|1286.9|1286.4|1287.1|1286.6|1286.9|1286.4|76
1609429040000|2020-12-31 15:37:20|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|61
1609429050000|2020-12-31 15:37:30|1286.8|1286.3|1286.7|1286.2|1286.9|1286.4|1286.7|1286.2|26
1609429060000|2020-12-31 15:37:40|1286.8|1286.3|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|36
1609429070000|2020-12-31 15:37:50|1286.9|1286.4|1287.3|1286.8|1287.3|1286.8|1286.9|1286.4|61
1609429080000|2020-12-31 15:38:00|1287.2|1286.7|1287.4|1286.9|1287.5|1287|1287.2|1286.7|16
1609429090000|2020-12-31 15:38:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|67
1609429100000|2020-12-31 15:38:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|27
1609429110000|2020-12-31 15:38:30|1287.2|1286.7|1286.8|1286.3|1287.2|1286.7|1286.7|1286.2|65
1609429120000|2020-12-31 15:38:40|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|22
1609429130000|2020-12-31 15:38:50|1286.7|1286.2|1286.7|1286.2|1287.2|1286.7|1286.7|1286.2|91
1609429140000|2020-12-31 15:39:00|1286.8|1286.3|1287.2|1286.7|1287.2|1286.7|1286.8|1286.3|26
1609429150000|2020-12-31 15:39:10|1287.3|1286.8|1287|1286.5|1287.3|1286.8|1287|1286.5|35
1609429160000|2020-12-31 15:39:20|1287.1|1286.6|1286.8|1286.3|1287.1|1286.6|1286.7|1286.2|22
1609429170000|2020-12-31 15:39:30|1286.9|1286.4|1287.1|1286.6|1287.1|1286.6|1286.9|1286.4|25
1609429180000|2020-12-31 15:39:40|1287|1286.5|1286.8|1286.3|1287|1286.5|1286.8|1286.3|23
1609429190000|2020-12-31 15:39:50|1286.9|1286.4|1287.1|1286.6|1287.1|1286.6|1286.9|1286.4|27
1609429200000|2020-12-31 15:40:00|1287.2|1286.7|1287.8|1287.3|1287.8|1287.3|1287.2|1286.7|67
1609429210000|2020-12-31 15:40:10|1287.9|1287.4|1289|1288.5|1289|1288.5|1287.9|1287.4|226
1609429220000|2020-12-31 15:40:20|1288.9|1288.4|1289.3|1288.8|1289.3|1288.8|1288.9|1288.4|76
1609429230000|2020-12-31 15:40:30|1289.4|1288.9|1289.6|1289.1|1289.7|1289.2|1289.4|1288.9|115
1609429240000|2020-12-31 15:40:40|1289.5|1289|1289.7|1289.2|1289.9|1289.4|1289.5|1289|42
1609429250000|2020-12-31 15:40:50|1289.8|1289.3|1289.2|1288.7|1289.8|1289.3|1289.1|1288.6|72
1609429260000|2020-12-31 15:41:00|1289.3|1288.8|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|35
1609429270000|2020-12-31 15:41:10|1289.2|1288.7|1289.9|1289.4|1289.9|1289.4|1289.2|1288.7|96
1609429280000|2020-12-31 15:41:20|1289.8|1289.3|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|20
1609429290000|2020-12-31 15:41:30|1289.5|1289|1289.5|1289|1289.6|1289.1|1289.3|1288.8|63
1609429300000|2020-12-31 15:41:40|1289.4|1288.9|1288.8|1288.3|1289.4|1288.9|1288.8|1288.3|36
1609429310000|2020-12-31 15:41:50|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|8
1609429320000|2020-12-31 15:42:00|1288.7|1288.2|1289|1288.5|1289|1288.5|1288.7|1288.2|35
1609429330000|2020-12-31 15:42:10|1289.1|1288.6|1288.6|1288.1|1289.2|1288.7|1288.6|1288.1|107
1609429340000|2020-12-31 15:42:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.4|1287.9|12
1609429350000|2020-12-31 15:42:30|1288.4|1287.9|1288.2|1287.7|1288.4|1287.9|1288.1|1287.6|21
1609429360000|2020-12-31 15:42:40|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1287.9|1287.4|40
1609429370000|2020-12-31 15:42:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288|1287.5|21
1609429380000|2020-12-31 15:43:00|1288|1287.5|1288|1287.5|1288.1|1287.6|1288|1287.5|40
1609429390000|2020-12-31 15:43:10|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|40
1609429400000|2020-12-31 15:43:20|1288.1|1287.6|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|29
1609429410000|2020-12-31 15:43:30|1288|1287.5|1288|1287.5|1288|1287.5|1287.9|1287.4|47
1609429420000|2020-12-31 15:43:40|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|25
1609429430000|2020-12-31 15:43:50|1288|1287.5|1288|1287.5|1288.2|1287.7|1288|1287.5|124
1609429440000|2020-12-31 15:44:00|1287.9|1287.4|1288.1|1287.6|1288.1|1287.6|1287.9|1287.4|19
1609429450000|2020-12-31 15:44:10|1288|1287.5|1288|1287.5|1288.2|1287.7|1287.9|1287.4|64
1609429460000|2020-12-31 15:44:20|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|7
1609429470000|2020-12-31 15:44:30|1287.8|1287.3|1288|1287.5|1288|1287.5|1287.8|1287.3|11
1609429480000|2020-12-31 15:44:40|1287.9|1287.4|1287.7|1287.2|1287.9|1287.4|1287.7|1287.2|43
1609429490000|2020-12-31 15:44:50|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|14
1609429500000|2020-12-31 15:45:00|1287.7|1287.2|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|11
1609429510000|2020-12-31 15:45:10|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|14
1609429520000|2020-12-31 15:45:20|1288|1287.5|1288.4|1287.9|1288.4|1287.9|1288|1287.5|54
1609429530000|2020-12-31 15:45:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|48
1609429540000|2020-12-31 15:45:40|1288.4|1287.9|1288.4|1287.9|1288.5|1288|1288.4|1287.9|30
1609429550000|2020-12-31 15:45:50|1288.3|1287.8|1288.6|1288.1|1288.6|1288.1|1288.3|1287.8|57
1609429560000|2020-12-31 15:46:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|19
1609429570000|2020-12-31 15:46:10|1288.8|1288.3|1288.6|1288.1|1288.9|1288.4|1288.5|1288|150
1609429580000|2020-12-31 15:46:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|29
1609429590000|2020-12-31 15:46:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|12
1609429600000|2020-12-31 15:46:40|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|5
1609429610000|2020-12-31 15:46:50|1288.6|1288.1|1288.4|1287.9|1288.6|1288.1|1288.4|1287.9|38
1609429620000|2020-12-31 15:47:00|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1288.1|1287.6|30
1609429630000|2020-12-31 15:47:10|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|34
1609429640000|2020-12-31 15:47:20|1288.1|1287.6|1288.3|1287.8|1288.3|1287.8|1288.1|1287.6|14
1609429650000|2020-12-31 15:47:30|1288.2|1287.7|1288.4|1287.9|1288.4|1287.9|1288.2|1287.7|27
1609429660000|2020-12-31 15:47:40|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|7
1609429670000|2020-12-31 15:47:50|||||||||27
1609429680000|2020-12-31 15:48:00|1288.3|1287.8|1288.8|1288.3|1288.8|1288.3|1288.3|1287.8|60
1609429690000|2020-12-31 15:48:10|||||||||49
1609429700000|2020-12-31 15:48:20|||||||||2
1609429710000|2020-12-31 15:48:30|1288.7|1288.2|1288.9|1288.4|1288.9|1288.4|1288.6|1288.1|21
1609429720000|2020-12-31 15:48:40|1288.8|1288.3|1288.4|1287.9|1288.8|1288.3|1288.4|1287.9|41
1609429730000|2020-12-31 15:48:50|1288.5|1288|1288|1287.5|1288.5|1288|1288|1287.5|77
1609429740000|2020-12-31 15:49:00|1288.2|1287.7|1288|1287.5|1288.2|1287.7|1288|1287.5|24
1609429750000|2020-12-31 15:49:10|1287.9|1287.4|1287.6|1287.1|1287.9|1287.4|1287.6|1287.1|101
1609429760000|2020-12-31 15:49:20|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|55
1609429770000|2020-12-31 15:49:30|1287.6|1287.1|1287.4|1286.9|1287.6|1287.1|1287.4|1286.9|77
1609429780000|2020-12-31 15:49:40|1287.3|1286.8|1287.7|1287.2|1287.7|1287.2|1287.3|1286.8|58
1609429790000|2020-12-31 15:49:50|1287.6|1287.1|1287.5|1287|1287.7|1287.2|1287.5|1287|193
1609429800000|2020-12-31 15:50:00|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|21
1609429810000|2020-12-31 15:50:10|1287.7|1287.2|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|66
1609429820000|2020-12-31 15:50:20|1287.8|1287.3|1288|1287.5|1288|1287.5|1287.8|1287.3|14
1609429830000|2020-12-31 15:50:30|1287.8|1287.3|1288|1287.5|1288|1287.5|1287.6|1287.1|42
1609429840000|2020-12-31 15:50:40|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288|1287.5|13
1609429850000|2020-12-31 15:50:50|1288.1|1287.6|1288.3|1287.8|1288.3|1287.8|1288.1|1287.6|13
1609429860000|2020-12-31 15:51:00|1288.4|1287.9|1288.7|1288.2|1288.7|1288.2|1288.4|1287.9|117
1609429870000|2020-12-31 15:51:10|1288.8|1288.3|1289.1|1288.6|1289.1|1288.6|1288.8|1288.3|34
1609429880000|2020-12-31 15:51:20|1289.2|1288.7|1289.5|1289|1289.5|1289|1289.2|1288.7|61
1609429890000|2020-12-31 15:51:30|1289.6|1289.1|1290|1289.5|1290|1289.5|1289.6|1289.1|29
1609429900000|2020-12-31 15:51:40|1290.1|1289.6|1290.2|1289.7|1290.3|1289.8|1290.1|1289.6|35
1609429910000|2020-12-31 15:51:50|1290.1|1289.6|1290.3|1289.8|1290.3|1289.8|1289.9|1289.4|68
1609429920000|2020-12-31 15:52:00|1290.2|1289.7|1290.9|1290.4|1290.9|1290.4|1290.2|1289.7|98
1609429930000|2020-12-31 15:52:10|1290.8|1290.3|1290.1|1289.6|1290.8|1290.3|1290.1|1289.6|85
1609429940000|2020-12-31 15:52:20|1290|1289.5|1290|1289.5|1290.1|1289.6|1290|1289.5|50
1609429950000|2020-12-31 15:52:30|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|42
1609429960000|2020-12-31 15:52:40|1289.8|1289.3|1289.6|1289.1|1289.8|1289.3|1289.6|1289.1|32
1609429970000|2020-12-31 15:52:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|17
1609429980000|2020-12-31 15:53:00|1289.7|1289.2|1290|1289.5|1290.2|1289.7|1289.6|1289.1|49
1609429990000|2020-12-31 15:53:10|1289.8|1289.3|1289.6|1289.1|1289.8|1289.3|1289.6|1289.1|25
1609430000000|2020-12-31 15:53:20|1289.5|1289|1289.4|1288.9|1289.6|1289.1|1289.4|1288.9|20
1609430010000|2020-12-31 15:53:30|1289.5|1289|1289.6|1289.1|1289.7|1289.2|1289.5|1289|31
1609430020000|2020-12-31 15:53:40|1289.7|1289.2|1289.7|1289.2|1289.9|1289.4|1289.7|1289.2|12
1609430030000|2020-12-31 15:53:50|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|37
1609430040000|2020-12-31 15:54:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.4|1288.9|62
1609430050000|2020-12-31 15:54:10|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|5
1609430060000|2020-12-31 15:54:20|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|16
1609430070000|2020-12-31 15:54:30|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|21
1609430080000|2020-12-31 15:54:40|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.7|1289.2|28
1609430090000|2020-12-31 15:54:50|1289.8|1289.3|1289.3|1288.8|1289.8|1289.3|1289.2|1288.7|16
1609430100000|2020-12-31 15:55:00|1289.4|1288.9|1289.3|1288.8|1289.5|1289|1289.3|1288.8|15
1609430110000|2020-12-31 15:55:10|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|11
1609430120000|2020-12-31 15:55:20|1289.2|1288.7|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|24
1609430130000|2020-12-31 15:55:30|||||||||9
1609430140000|2020-12-31 15:55:40|||||||||5
1609430150000|2020-12-31 15:55:50|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|15
1609430160000|2020-12-31 15:56:00|1289|1288.5|1289|1288.5|1289.2|1288.7|1289|1288.5|73
1609430170000|2020-12-31 15:56:10|||||||||23
1609430180000|2020-12-31 15:56:20|||||||||9
1609430190000|2020-12-31 15:56:30|1289.1|1288.6|1289.2|1288.7|1289.3|1288.8|1289.1|1288.6|34
1609430200000|2020-12-31 15:56:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|12
1609430210000|2020-12-31 15:56:50|1289.1|1288.6|1289.3|1288.8|1289.3|1288.8|1289|1288.5|15
1609430220000|2020-12-31 15:57:00|1289.4|1288.9|1289|1288.5|1289.4|1288.9|1289|1288.5|42
1609430230000|2020-12-31 15:57:10|1288.9|1288.4|1289.1|1288.6|1289.1|1288.6|1288.9|1288.4|39
1609430240000|2020-12-31 15:57:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|14
1609430250000|2020-12-31 15:57:30|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|5
1609430260000|2020-12-31 15:57:40|1288.9|1288.4|1288.7|1288.2|1288.9|1288.4|1288.5|1288|112
1609430270000|2020-12-31 15:57:50|1288.6|1288.1|1289|1288.5|1289|1288.5|1288.6|1288.1|21
1609430280000|2020-12-31 15:58:00|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.8|1288.3|58
1609430290000|2020-12-31 15:58:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1
1609430300000|2020-12-31 15:58:20|1288.8|1288.3|1288.6|1288.1|1288.9|1288.4|1288.6|1288.1|18
1609430310000|2020-12-31 15:58:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|9
1609430320000|2020-12-31 15:58:40|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|9
1609430330000|2020-12-31 15:58:50|1288.2|1287.7|1288.4|1287.9|1288.4|1287.9|1288.2|1287.7|65
1609430340000|2020-12-31 15:59:00|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|16
1609430350000|2020-12-31 15:59:10|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|5
1609430360000|2020-12-31 15:59:20|||||||||4
1609430370000|2020-12-31 15:59:30|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|19
1609430380000|2020-12-31 15:59:40|||||||||3
1609430390000|2020-12-31 15:59:50|1288.2|1287.7|1288.4|1287.9|1288.4|1287.9|1288.2|1287.7|55
1609430400000|2020-12-31 16:00:00|1288.3|1287.8|1288.8|1288.3|1288.8|1288.3|1288.1|1287.6|89
1609430410000|2020-12-31 16:00:10|1288.7|1288.2|1288.3|1287.8|1288.7|1288.2|1288.3|1287.8|20
1609430420000|2020-12-31 16:00:20|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.1|1287.6|17
1609430430000|2020-12-31 16:00:30|1288.4|1287.9|1288.2|1287.7|1288.4|1287.9|1288.2|1287.7|5
1609430440000|2020-12-31 16:00:40|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|52
1609430450000|2020-12-31 16:00:50|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|16
1609430460000|2020-12-31 16:01:00|||||||||20
1609430470000|2020-12-31 16:01:10|1288|1287.5|1287.8|1287.3|1288|1287.5|1287.8|1287.3|18
1609430480000|2020-12-31 16:01:20|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|24
1609430490000|2020-12-31 16:01:30|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|25
1609430500000|2020-12-31 16:01:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|13
1609430510000|2020-12-31 16:01:50|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|70
1609430520000|2020-12-31 16:02:00|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|32
1609430530000|2020-12-31 16:02:10|1287.7|1287.2|1288|1287.5|1288|1287.5|1287.7|1287.2|49
1609430540000|2020-12-31 16:02:20|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|36
1609430550000|2020-12-31 16:02:30|1288|1287.5|1287.8|1287.3|1288|1287.5|1287.8|1287.3|5
1609430560000|2020-12-31 16:02:40|||||||||1
1609430570000|2020-12-31 16:02:50|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|18
1609430580000|2020-12-31 16:03:00|1288|1287.5|1288.2|1287.7|1288.2|1287.7|1287.9|1287.4|38
1609430590000|2020-12-31 16:03:10|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|25
1609430600000|2020-12-31 16:03:20|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|13
1609430610000|2020-12-31 16:03:30|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|11
1609430620000|2020-12-31 16:03:40|1288.4|1287.9|1288.5|1288|1288.6|1288.1|1288.4|1287.9|7
1609430630000|2020-12-31 16:03:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|40
1609430640000|2020-12-31 16:04:00|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|11
1609430650000|2020-12-31 16:04:10|1288.5|1288|1288.3|1287.8|1288.5|1288|1288.3|1287.8|13
1609430660000|2020-12-31 16:04:20|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|21
1609430670000|2020-12-31 16:04:30|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|10
1609430680000|2020-12-31 16:04:40|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|10
1609430690000|2020-12-31 16:04:50|1288|1287.5|1288|1287.5|1288|1287.5|1287.9|1287.4|35
1609430700000|2020-12-31 16:05:00|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|11
1609430710000|2020-12-31 16:05:10|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|13
1609430720000|2020-12-31 16:05:20|1287.8|1287.3|1288|1287.5|1288|1287.5|1287.7|1287.2|22
1609430730000|2020-12-31 16:05:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|18
1609430740000|2020-12-31 16:05:40|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|9
1609430750000|2020-12-31 16:05:50|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|3
1609430760000|2020-12-31 16:06:00|1287.7|1287.2|1287.9|1287.4|1288|1287.5|1287.7|1287.2|62
1609430770000|2020-12-31 16:06:10|||||||||4
1609430780000|2020-12-31 16:06:20|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|9
1609430790000|2020-12-31 16:06:30|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|9
1609430800000|2020-12-31 16:06:40|1288|1287.5|1287.7|1287.2|1288|1287.5|1287.6|1287.1|23
1609430810000|2020-12-31 16:06:50|1287.6|1287.1|1287.9|1287.4|1287.9|1287.4|1287.6|1287.1|21
1609430820000|2020-12-31 16:07:00|1287.7|1287.2|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|42
1609430830000|2020-12-31 16:07:10|1288|1287.5|1288.2|1287.7|1288.2|1287.7|1288|1287.5|17
1609430840000|2020-12-31 16:07:20|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.2|1287.7|35
1609430850000|2020-12-31 16:07:30|1288.3|1287.8|1288|1287.5|1288.3|1287.8|1288|1287.5|6
1609430860000|2020-12-31 16:07:40|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1
1609430870000|2020-12-31 16:07:50|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|15
1609430880000|2020-12-31 16:08:00|1288|1287.5|1287.9|1287.4|1288.1|1287.6|1287.9|1287.4|18
1609430890000|2020-12-31 16:08:10|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|6
1609430900000|2020-12-31 16:08:20|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|3
1609430910000|2020-12-31 16:08:30|1287.5|1287|1287.8|1287.3|1287.8|1287.3|1287.5|1287|27
1609430920000|2020-12-31 16:08:40|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|6
1609430930000|2020-12-31 16:08:50|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|9
1609430940000|2020-12-31 16:09:00|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|16
1609430950000|2020-12-31 16:09:10|1287.9|1287.4|1288.2|1287.7|1288.2|1287.7|1287.9|1287.4|22
1609430960000|2020-12-31 16:09:20|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|4
1609430970000|2020-12-31 16:09:30|||||||||10
1609430980000|2020-12-31 16:09:40|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|7
1609430990000|2020-12-31 16:09:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|8
1609431000000|2020-12-31 16:10:00|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1288.1|1287.6|29
1609431010000|2020-12-31 16:10:10|1288|1287.5|1288.3|1287.8|1288.4|1287.9|1287.9|1287.4|20
1609431020000|2020-12-31 16:10:20|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|5
1609431030000|2020-12-31 16:10:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|25
1609431040000|2020-12-31 16:10:40|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|6
1609431050000|2020-12-31 16:10:50|1288.3|1287.8|1288.5|1288|1288.5|1288|1288.3|1287.8|25
1609431060000|2020-12-31 16:11:00|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|12
1609431070000|2020-12-31 16:11:10|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|17
1609431080000|2020-12-31 16:11:20|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|18
1609431090000|2020-12-31 16:11:30|1288.2|1287.7|1288|1287.5|1288.2|1287.7|1288|1287.5|8
1609431100000|2020-12-31 16:11:40|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|29
1609431110000|2020-12-31 16:11:50|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|13
1609431120000|2020-12-31 16:12:00|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|5
1609431130000|2020-12-31 16:12:10|1287.8|1287.3|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|16
1609431140000|2020-12-31 16:12:20|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|10
1609431150000|2020-12-31 16:12:30|1287.6|1287.1|1287.8|1287.3|1287.8|1287.3|1287.6|1287.1|14
1609431160000|2020-12-31 16:12:40|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|13
1609431170000|2020-12-31 16:12:50|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|7
1609431180000|2020-12-31 16:13:00|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|14
1609431190000|2020-12-31 16:13:10|||||||||11
1609431200000|2020-12-31 16:13:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|13
1609431210000|2020-12-31 16:13:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|11
1609431220000|2020-12-31 16:13:40|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|2
1609431230000|2020-12-31 16:13:50|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|14
1609431240000|2020-12-31 16:14:00|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|9
1609431250000|2020-12-31 16:14:10|1287.6|1287.1|1287.8|1287.3|1287.8|1287.3|1287.5|1287|15
1609431260000|2020-12-31 16:14:20|||||||||4
1609431270000|2020-12-31 16:14:30|||||||||4
1609431280000|2020-12-31 16:14:40|||||||||13
1609431290000|2020-12-31 16:14:50|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|25
1609431300000|2020-12-31 16:15:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.4|1286.9|34
1609431310000|2020-12-31 16:15:10|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.4|1286.9|21
1609431320000|2020-12-31 16:15:20|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|68
1609431330000|2020-12-31 16:15:30|1287.6|1287.1|1287.4|1286.9|1287.6|1287.1|1287.4|1286.9|41
1609431340000|2020-12-31 16:15:40|1287.5|1287|1287.3|1286.8|1287.5|1287|1287.3|1286.8|81
1609431350000|2020-12-31 16:15:50|1287.2|1286.7|1287.5|1287|1287.5|1287|1287.2|1286.7|30
1609431360000|2020-12-31 16:16:00|1287.6|1287.1|1287.8|1287.3|1287.8|1287.3|1287.6|1287.1|31
1609431370000|2020-12-31 16:16:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|29
1609431380000|2020-12-31 16:16:20|1287.6|1287.1|1287.8|1287.3|1287.8|1287.3|1287.6|1287.1|26
1609431390000|2020-12-31 16:16:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|26
1609431400000|2020-12-31 16:16:40|1287.6|1287.1|1287.5|1287|1287.7|1287.2|1287.5|1287|70
1609431410000|2020-12-31 16:16:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|12
1609431420000|2020-12-31 16:17:00|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|70
1609431430000|2020-12-31 16:17:10|1287.2|1286.7|1287.4|1286.9|1287.4|1286.9|1287.2|1286.7|25
1609431440000|2020-12-31 16:17:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|14
1609431450000|2020-12-31 16:17:30|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|26
1609431460000|2020-12-31 16:17:40|1287.3|1286.8|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|18
1609431470000|2020-12-31 16:17:50|1287.4|1286.9|1287.6|1287.1|1287.6|1287.1|1287.4|1286.9|51
1609431480000|2020-12-31 16:18:00|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|27
1609431490000|2020-12-31 16:18:10|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|16
1609431500000|2020-12-31 16:18:20|||||||||21
1609431510000|2020-12-31 16:18:30|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|23
1609431520000|2020-12-31 16:18:40|||||||||25
1609431530000|2020-12-31 16:18:50|1287.5|1287|1287.5|1287|1287.6|1287.1|1287.5|1287|34
1609431540000|2020-12-31 16:19:00|||||||||14
1609431550000|2020-12-31 16:19:10|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.4|1286.9|40
1609431560000|2020-12-31 16:19:20|1287.6|1287.1|1288|1287.5|1288|1287.5|1287.6|1287.1|60
1609431570000|2020-12-31 16:19:30|1287.9|1287.4|1287.6|1287.1|1287.9|1287.4|1287.6|1287.1|38
1609431580000|2020-12-31 16:19:40|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|43
1609431590000|2020-12-31 16:19:50|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|73
1609431600000|2020-12-31 16:20:00|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|21
1609431610000|2020-12-31 16:20:10|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|28
1609431620000|2020-12-31 16:20:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|21
1609431630000|2020-12-31 16:20:30|1287.2|1286.7|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|26
1609431640000|2020-12-31 16:20:40|||||||||29
1609431650000|2020-12-31 16:20:50|1287.1|1286.6|1287.4|1286.9|1287.4|1286.9|1287.1|1286.6|36
1609431660000|2020-12-31 16:21:00|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|27
1609431670000|2020-12-31 16:21:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|34
1609431680000|2020-12-31 16:21:20|1287.6|1287.1|1287.8|1287.3|1287.8|1287.3|1287.6|1287.1|42
1609431690000|2020-12-31 16:21:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|23
1609431700000|2020-12-31 16:21:40|1287.6|1287.1|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|19
1609431710000|2020-12-31 16:21:50|1287.7|1287.2|1287.5|1287|1287.7|1287.2|1287.5|1287|33
1609431720000|2020-12-31 16:22:00|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|29
1609431730000|2020-12-31 16:22:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|22
1609431740000|2020-12-31 16:22:20|1287.6|1287.1|1287.8|1287.3|1287.8|1287.3|1287.6|1287.1|30
1609431750000|2020-12-31 16:22:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|29
1609431760000|2020-12-31 16:22:40|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|24
1609431770000|2020-12-31 16:22:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|20
1609431780000|2020-12-31 16:23:00|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|35
1609431790000|2020-12-31 16:23:10|||||||||9
1609431800000|2020-12-31 16:23:20|||||||||22
1609431810000|2020-12-31 16:23:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|33
1609431820000|2020-12-31 16:23:40|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|23
1609431830000|2020-12-31 16:23:50|||||||||15
1609431840000|2020-12-31 16:24:00|1287.4|1286.9|1287.4|1286.9|1287.5|1287|1287.4|1286.9|36
1609431850000|2020-12-31 16:24:10|1287.3|1286.8|1287.1|1286.6|1287.3|1286.8|1287.1|1286.6|82
1609431860000|2020-12-31 16:24:20|1287.2|1286.7|1287.1|1286.6|1287.3|1286.8|1287.1|1286.6|64
1609431870000|2020-12-31 16:24:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|68
1609431880000|2020-12-31 16:24:40|1287.1|1286.6|1287|1286.5|1287.2|1286.7|1287|1286.5|53
1609431890000|2020-12-31 16:24:50|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|42
1609431900000|2020-12-31 16:25:00|1287.1|1286.6|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|55
1609431910000|2020-12-31 16:25:10|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|56
1609431920000|2020-12-31 16:25:20|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|44
1609431930000|2020-12-31 16:25:30|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|45
1609431940000|2020-12-31 16:25:40|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|81
1609431950000|2020-12-31 16:25:50|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|84
1609431960000|2020-12-31 16:26:00|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|47
1609431970000|2020-12-31 16:26:10|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|44
1609431980000|2020-12-31 16:26:20|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.6|1286.1|56
1609431990000|2020-12-31 16:26:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|42
1609432000000|2020-12-31 16:26:40|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|33
1609432010000|2020-12-31 16:26:50|||||||||69
1609432020000|2020-12-31 16:27:00|1286.8|1286.3|1286.8|1286.3|1287|1286.5|1286.8|1286.3|32
1609432030000|2020-12-31 16:27:10|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.7|1286.2|22
1609432040000|2020-12-31 16:27:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|38
1609432050000|2020-12-31 16:27:30|1286.6|1286.1|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|31
1609432060000|2020-12-31 16:27:40|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.6|1286.1|36
1609432070000|2020-12-31 16:27:50|1286.7|1286.2|1286.9|1286.4|1286.9|1286.4|1286.7|1286.2|32
1609432080000|2020-12-31 16:28:00|1286.8|1286.3|1286.8|1286.3|1286.9|1286.4|1286.7|1286.2|18
1609432090000|2020-12-31 16:28:10|1286.7|1286.2|1286.6|1286.1|1286.8|1286.3|1286.5|1286|47
1609432100000|2020-12-31 16:28:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|36
1609432110000|2020-12-31 16:28:30|1286.6|1286.1|1286.9|1286.4|1286.9|1286.4|1286.6|1286.1|37
1609432120000|2020-12-31 16:28:40|1286.8|1286.3|1286.8|1286.3|1286.9|1286.4|1286.7|1286.2|26
1609432130000|2020-12-31 16:28:50|1286.7|1286.2|1286.5|1286|1286.7|1286.2|1286.4|1285.9|47
1609432140000|2020-12-31 16:29:00|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.2|1285.7|55
1609432150000|2020-12-31 16:29:10|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|7
1609432160000|2020-12-31 16:29:20|1286.1|1285.6|1286.6|1286.1|1286.6|1286.1|1286.1|1285.6|96
1609432170000|2020-12-31 16:29:30|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.4|1285.9|85
1609432180000|2020-12-31 16:29:40|1286.7|1286.2|1287|1286.5|1287|1286.5|1286.7|1286.2|120
1609432190000|2020-12-31 16:29:50|1287.1|1286.6|1287.3|1286.8|1287.4|1286.9|1287.1|1286.6|163
1609432200000|2020-12-31 16:30:00|1287.2|1286.7|1287.5|1287|1287.5|1287|1287.2|1286.7|158
1609432210000|2020-12-31 16:30:10|1287.4|1286.9|1287|1286.5|1287.4|1286.9|1286.9|1286.4|57
1609432220000|2020-12-31 16:30:20|1286.9|1286.4|1286.9|1286.4|1287|1286.5|1286.8|1286.3|84
1609432230000|2020-12-31 16:30:30|1286.8|1286.3|1286.6|1286.1|1286.8|1286.3|1286.6|1286.1|38
1609432240000|2020-12-31 16:30:40|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|57
1609432250000|2020-12-31 16:30:50|1286.7|1286.2|1286.5|1286|1286.7|1286.2|1286.5|1286|25
1609432260000|2020-12-31 16:31:00|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|39
1609432270000|2020-12-31 16:31:10|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|37
1609432280000|2020-12-31 16:31:20|1286.6|1286.1|1286.2|1285.7|1286.6|1286.1|1286.2|1285.7|69
1609432290000|2020-12-31 16:31:30|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|39
1609432300000|2020-12-31 16:31:40|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|28
1609432310000|2020-12-31 16:31:50|1286|1285.5|1286.2|1285.7|1286.2|1285.7|1286|1285.5|71
1609432320000|2020-12-31 16:32:00|1286.1|1285.6|1285.9|1285.4|1286.1|1285.6|1285.9|1285.4|91
1609432330000|2020-12-31 16:32:10|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|71
1609432340000|2020-12-31 16:32:20|1285.8|1285.3|1285.6|1285.1|1285.8|1285.3|1285.6|1285.1|28
1609432350000|2020-12-31 16:32:30|1285.5|1285|1285.9|1285.4|1286|1285.5|1285.5|1285|63
1609432360000|2020-12-31 16:32:40|1286|1285.5|1285.7|1285.2|1286|1285.5|1285.7|1285.2|7
1609432370000|2020-12-31 16:32:50|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|64
1609432380000|2020-12-31 16:33:00|1285.8|1285.3|1285.6|1285.1|1285.9|1285.4|1285.6|1285.1|16
1609432390000|2020-12-31 16:33:10|1285.7|1285.2|1286|1285.5|1286|1285.5|1285.7|1285.2|18
1609432400000|2020-12-31 16:33:20|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|41
1609432410000|2020-12-31 16:33:30|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|26
1609432420000|2020-12-31 16:33:40|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|19
1609432430000|2020-12-31 16:33:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|23
1609432440000|2020-12-31 16:34:00|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286|1285.5|18
1609432450000|2020-12-31 16:34:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286|1285.5|8
1609432460000|2020-12-31 16:34:20|||||||||2
1609432470000|2020-12-31 16:34:30|1286|1285.5|1286.2|1285.7|1286.2|1285.7|1286|1285.5|25
1609432480000|2020-12-31 16:34:40|1286.1|1285.6|1285.9|1285.4|1286.1|1285.6|1285.9|1285.4|9
1609432490000|2020-12-31 16:34:50|1286|1285.5|1286|1285.5|1286.1|1285.6|1286|1285.5|8
1609432500000|2020-12-31 16:35:00|1286.1|1285.6|1286|1285.5|1286.2|1285.7|1285.9|1285.4|30
1609432510000|2020-12-31 16:35:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|8
1609432520000|2020-12-31 16:35:20|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|28
1609432530000|2020-12-31 16:35:30|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|26
1609432540000|2020-12-31 16:35:40|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.6|1285.1|29
1609432550000|2020-12-31 16:35:50|1285.8|1285.3|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|6
1609432560000|2020-12-31 16:36:00|1286|1285.5|1286|1285.5|1286.1|1285.6|1286|1285.5|23
1609432570000|2020-12-31 16:36:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|16
1609432580000|2020-12-31 16:36:20|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|10
1609432590000|2020-12-31 16:36:30|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|8
1609432600000|2020-12-31 16:36:40|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|5
1609432610000|2020-12-31 16:36:50|||||||||1
1609432620000|2020-12-31 16:37:00|1286|1285.5|1286.2|1285.7|1286.3|1285.8|1286|1285.5|39
1609432630000|2020-12-31 16:37:10|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|7
1609432640000|2020-12-31 16:37:20|1286.1|1285.6|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|48
1609432650000|2020-12-31 16:37:30|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|9
1609432660000|2020-12-31 16:37:40|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|15
1609432670000|2020-12-31 16:37:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|12
1609432680000|2020-12-31 16:38:00|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|7
1609432690000|2020-12-31 16:38:10|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|18
1609432700000|2020-12-31 16:38:20|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|9
1609432710000|2020-12-31 16:38:30|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|5
1609432720000|2020-12-31 16:38:40|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|10
1609432730000|2020-12-31 16:38:50|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|41
1609432740000|2020-12-31 16:39:00|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|14
1609432750000|2020-12-31 16:39:10|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|14
1609432760000|2020-12-31 16:39:20|1285.9|1285.4|1285.9|1285.4|1286|1285.5|1285.8|1285.3|32
1609432770000|2020-12-31 16:39:30|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|5
1609432780000|2020-12-31 16:39:40|1285.8|1285.3|1286|1285.5|1286|1285.5|1285.7|1285.2|43
1609432790000|2020-12-31 16:39:50|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|88
1609432800000|2020-12-31 16:40:00|1286.1|1285.6|1286.2|1285.7|1286.3|1285.8|1286.1|1285.6|12
1609432810000|2020-12-31 16:40:10|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|7
1609432820000|2020-12-31 16:40:20|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|11
1609432830000|2020-12-31 16:40:30|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|9
1609432840000|2020-12-31 16:40:40|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|9
1609432860000|2020-12-31 16:41:00|1286.4|1285.9|1286.4|1285.9|1286.5|1286|1286.4|1285.9|12
1609432870000|2020-12-31 16:41:10|||||||||4
1609432880000|2020-12-31 16:41:20|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|39
1609432890000|2020-12-31 16:41:30|||||||||24
1609432900000|2020-12-31 16:41:40|||||||||17
1609432910000|2020-12-31 16:41:50|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|34
1609432920000|2020-12-31 16:42:00|1286.6|1286.1|1286.2|1285.7|1286.6|1286.1|1286.2|1285.7|62
1609432930000|2020-12-31 16:42:10|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|13
1609432940000|2020-12-31 16:42:20|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|8
1609432950000|2020-12-31 16:42:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|4
1609432960000|2020-12-31 16:42:40|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|6
1609432970000|2020-12-31 16:42:50|1286|1285.5|1285.6|1285.1|1286|1285.5|1285.6|1285.1|24
1609432980000|2020-12-31 16:43:00|1285.5|1285|1285.3|1284.8|1285.5|1285|1285.3|1284.8|16
1609432990000|2020-12-31 16:43:10|1285.4|1284.9|1285.6|1285.1|1285.6|1285.1|1285.4|1284.9|61
1609433000000|2020-12-31 16:43:20|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|5
1609433010000|2020-12-31 16:43:30|1285.9|1285.4|1285.8|1285.3|1286|1285.5|1285.8|1285.3|18
1609433020000|2020-12-31 16:43:40|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|6
1609433030000|2020-12-31 16:43:50|1285.8|1285.3|1285.9|1285.4|1286|1285.5|1285.8|1285.3|10
1609433040000|2020-12-31 16:44:00|1285.8|1285.3|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|9
1609433050000|2020-12-31 16:44:10|1285.7|1285.2|1285.9|1285.4|1286|1285.5|1285.7|1285.2|12
1609433060000|2020-12-31 16:44:20|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1285.9|1285.4|7
1609433070000|2020-12-31 16:44:30|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|20
1609433080000|2020-12-31 16:44:40|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1285.9|1285.4|22
1609433090000|2020-12-31 16:44:50|1285.9|1285.4|1285.8|1285.3|1286|1285.5|1285.8|1285.3|22
1609433100000|2020-12-31 16:45:00|1285.9|1285.4|1285.7|1285.2|1286.1|1285.6|1285.7|1285.2|37
1609433110000|2020-12-31 16:45:10|1285.9|1285.4|1285.8|1285.3|1286|1285.5|1285.8|1285.3|8
1609433120000|2020-12-31 16:45:20|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|13
1609433130000|2020-12-31 16:45:30|||||||||7
1609433140000|2020-12-31 16:45:40|1285.9|1285.4|1285.9|1285.4|1286|1285.5|1285.9|1285.4|21
1609433160000|2020-12-31 16:46:00|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.6|1285.1|13
1609433170000|2020-12-31 16:46:10|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|4
1609433180000|2020-12-31 16:46:20|1286|1285.5|1286|1285.5|1286.2|1285.7|1286|1285.5|93
1609433190000|2020-12-31 16:46:30|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286|1285.5|13
1609433200000|2020-12-31 16:46:40|1286.2|1285.7|1286|1285.5|1286.3|1285.8|1286|1285.5|53
1609433210000|2020-12-31 16:46:50|1286.1|1285.6|1286|1285.5|1286.2|1285.7|1286|1285.5|13
1609433230000|2020-12-31 16:47:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|4
1609433240000|2020-12-31 16:47:20|1286.2|1285.7|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|32
1609433250000|2020-12-31 16:47:30|1286.3|1285.8|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|14
1609433260000|2020-12-31 16:47:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|3
1609433270000|2020-12-31 16:47:50|||||||||14
1609433280000|2020-12-31 16:48:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|3
1609433290000|2020-12-31 16:48:10|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|6
1609433300000|2020-12-31 16:48:20|1286.2|1285.7|1286.4|1285.9|1286.4|1285.9|1286.2|1285.7|21
1609433310000|2020-12-31 16:48:30|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|2
1609433320000|2020-12-31 16:48:40|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|13
1609433330000|2020-12-31 16:48:50|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|7
1609433340000|2020-12-31 16:49:00|||||||||12
1609433350000|2020-12-31 16:49:10|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|5
1609433360000|2020-12-31 16:49:20|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|57
1609433370000|2020-12-31 16:49:30|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|24
1609433380000|2020-12-31 16:49:40|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|11
1609433390000|2020-12-31 16:49:50|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|12
1609433400000|2020-12-31 16:50:00|1286.2|1285.7|1286.4|1285.9|1286.4|1285.9|1286.2|1285.7|200
1609433410000|2020-12-31 16:50:10|1286.3|1285.8|1286.1|1285.6|1286.3|1285.8|1286.1|1285.6|112
1609433420000|2020-12-31 16:50:20|1286.2|1285.7|1286.3|1285.8|1286.4|1285.9|1286.2|1285.7|26
1609433430000|2020-12-31 16:50:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|30
1609433440000|2020-12-31 16:50:40|||||||||5
1609433450000|2020-12-31 16:50:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|3
1609433460000|2020-12-31 16:51:00|1285.9|1285.4|1285.7|1285.2|1285.9|1285.4|1285.7|1285.2|16
1609433470000|2020-12-31 16:51:10|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|23
1609433480000|2020-12-31 16:51:20|||||||||23
1609433490000|2020-12-31 16:51:30|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|23
1609433500000|2020-12-31 16:51:40|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.7|1285.2|26
1609433510000|2020-12-31 16:51:50|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|4
1609433520000|2020-12-31 16:52:00|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|7
1609433530000|2020-12-31 16:52:10|1285.8|1285.3|1285.5|1285|1285.8|1285.3|1285.5|1285|33
1609433540000|2020-12-31 16:52:20|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|13
1609433550000|2020-12-31 16:52:30|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|53
1609433560000|2020-12-31 16:52:40|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|8
1609433570000|2020-12-31 16:52:50|||||||||22
1609433580000|2020-12-31 16:53:00|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|19
1609433590000|2020-12-31 16:53:10|1285|1284.5|1285.1|1284.6|1285.2|1284.7|1285|1284.5|27
1609433600000|2020-12-31 16:53:20|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|6
1609433610000|2020-12-31 16:53:30|1285.3|1284.8|1285.6|1285.1|1285.6|1285.1|1285.3|1284.8|83
1609433620000|2020-12-31 16:53:40|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|15
1609433630000|2020-12-31 16:53:50|||||||||9
1609433640000|2020-12-31 16:54:00|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|15
1609433650000|2020-12-31 16:54:10|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.5|1285|5
1609433660000|2020-12-31 16:54:20|1285.4|1284.9|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|13
1609433670000|2020-12-31 16:54:30|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285|1284.5|112
1609433680000|2020-12-31 16:54:40|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|25
1609433690000|2020-12-31 16:54:50|1285.4|1284.9|1285.2|1284.7|1285.4|1284.9|1285.2|1284.7|23
1609433700000|2020-12-31 16:55:00|1285.4|1284.9|1285.3|1284.8|1285.6|1285.1|1285.2|1284.7|82
1609433710000|2020-12-31 16:55:10|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|14
1609433720000|2020-12-31 16:55:20|1285.3|1284.8|1285.5|1285|1285.5|1285|1285.3|1284.8|16
1609433730000|2020-12-31 16:55:30|1285.4|1284.9|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|7
1609433740000|2020-12-31 16:55:40|1285.2|1284.7|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|19
1609433750000|2020-12-31 16:55:50|1285.3|1284.8|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|45
1609433760000|2020-12-31 16:56:00|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|40
1609433770000|2020-12-31 16:56:10|||||||||4
1609433780000|2020-12-31 16:56:20|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|19
1609433790000|2020-12-31 16:56:30|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|16
1609433800000|2020-12-31 16:56:40|1285.2|1284.7|1285.1|1284.6|1285.2|1284.7|1285|1284.5|66
1609433810000|2020-12-31 16:56:50|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|41
1609433820000|2020-12-31 16:57:00|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1284.9|1284.4|53
1609433830000|2020-12-31 16:57:10|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285|1284.5|20
1609433840000|2020-12-31 16:57:20|1285|1284.5|1284.8|1284.3|1285|1284.5|1284.8|1284.3|16
1609433850000|2020-12-31 16:57:30|1284.7|1284.2|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|7
1609433860000|2020-12-31 16:57:40|1284.8|1284.3|1284.6|1284.1|1284.8|1284.3|1284.6|1284.1|11
1609433870000|2020-12-31 16:57:50|1284.7|1284.2|1284.6|1284.1|1284.8|1284.3|1284.6|1284.1|42
1609433880000|2020-12-31 16:58:00|1284.5|1284|1284.5|1284|1284.6|1284.1|1284.5|1284|15
1609433890000|2020-12-31 16:58:10|1284.6|1284.1|1284.6|1284.1|1284.7|1284.2|1284.5|1284|19
1609433900000|2020-12-31 16:58:20|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.4|1283.9|24
1609433910000|2020-12-31 16:58:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|15
1609433920000|2020-12-31 16:58:40|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|11
1609433930000|2020-12-31 16:58:50|1284.6|1284.1|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|18
1609433940000|2020-12-31 16:59:00|1284.7|1284.2|1284.6|1284.1|1284.8|1284.3|1284.6|1284.1|26
1609433950000|2020-12-31 16:59:10|1284.8|1284.3|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|10
1609433960000|2020-12-31 16:59:20|1284.8|1284.3|1284.7|1284.2|1284.9|1284.4|1284.7|1284.2|12
1609433970000|2020-12-31 16:59:30|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|20
1609433980000|2020-12-31 16:59:40|1285|1284.5|1285|1284.5|1285|1284.5|1284.9|1284.4|6
1609433990000|2020-12-31 16:59:50|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.7|1284.2|26
1609434000000|2020-12-31 17:00:00|1284.7|1284.2|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|43
1609434010000|2020-12-31 17:00:10|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|15
1609434020000|2020-12-31 17:00:20|1284.8|1284.3|1284.6|1284.1|1284.8|1284.3|1284.6|1284.1|14
1609434030000|2020-12-31 17:00:30|1284.5|1284|1284.3|1283.8|1284.6|1284.1|1284.3|1283.8|10
1609434040000|2020-12-31 17:00:40|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|18
1609434050000|2020-12-31 17:00:50|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|12
1609434060000|2020-12-31 17:01:00|1284.6|1284.1|1284.4|1283.9|1284.6|1284.1|1284.4|1283.9|18
1609434070000|2020-12-31 17:01:10|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|17
1609434080000|2020-12-31 17:01:20|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|9
1609434090000|2020-12-31 17:01:30|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|23
1609434100000|2020-12-31 17:01:40|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|158
1609434110000|2020-12-31 17:01:50|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|20
1609434120000|2020-12-31 17:02:00|1284.3|1283.8|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|11
1609434130000|2020-12-31 17:02:10|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.2|1283.7|5
1609434140000|2020-12-31 17:02:20|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|8
1609434150000|2020-12-31 17:02:30|1284.2|1283.7|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|6
1609434160000|2020-12-31 17:02:40|1284.2|1283.7|1284.4|1283.9|1284.4|1283.9|1284.2|1283.7|62
1609434170000|2020-12-31 17:02:50|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|5
1609434180000|2020-12-31 17:03:00|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|13
1609434190000|2020-12-31 17:03:10|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|6
1609434200000|2020-12-31 17:03:20|1284|1283.5|1284.2|1283.7|1284.2|1283.7|1284|1283.5|12
1609434210000|2020-12-31 17:03:30|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284|1283.5|6
1609434220000|2020-12-31 17:03:40|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|20
1609434230000|2020-12-31 17:03:50|||||||||4
1609434240000|2020-12-31 17:04:00|1284.2|1283.7|1284.4|1283.9|1284.4|1283.9|1284.1|1283.6|30
1609434250000|2020-12-31 17:04:10|1284.5|1284|1284.7|1284.2|1284.7|1284.2|1284.5|1284|8
1609434260000|2020-12-31 17:04:20|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|11
1609434270000|2020-12-31 17:04:30|1284.6|1284.1|1284.8|1284.3|1284.8|1284.3|1284.6|1284.1|32
1609434280000|2020-12-31 17:04:40|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|114
1609434290000|2020-12-31 17:04:50|1284.7|1284.2|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|32
1609434300000|2020-12-31 17:05:00|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.5|1284|20
1609434310000|2020-12-31 17:05:10|1284.8|1284.3|1284.9|1284.4|1285|1284.5|1284.8|1284.3|27
1609434320000|2020-12-31 17:05:20|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|7
1609434330000|2020-12-31 17:05:30|1285|1284.5|1284.7|1284.2|1285|1284.5|1284.7|1284.2|16
1609434340000|2020-12-31 17:05:40|1284.6|1284.1|1285|1284.5|1285|1284.5|1284.6|1284.1|28
1609434350000|2020-12-31 17:05:50|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285|1284.5|18
1609434360000|2020-12-31 17:06:00|1285.2|1284.7|1285.1|1284.6|1285.3|1284.8|1285.1|1284.6|63
1609434370000|2020-12-31 17:06:10|1285|1284.5|1284.9|1284.4|1285.1|1284.6|1284.8|1284.3|50
1609434380000|2020-12-31 17:06:20|1284.8|1284.3|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|7
1609434390000|2020-12-31 17:06:30|1284.8|1284.3|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|7
1609434400000|2020-12-31 17:06:40|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|14
1609434410000|2020-12-31 17:06:50|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|15
1609434420000|2020-12-31 17:07:00|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|12
1609434430000|2020-12-31 17:07:10|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.9|1284.4|19
1609434440000|2020-12-31 17:07:20|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|8
1609434450000|2020-12-31 17:07:30|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|9
1609434460000|2020-12-31 17:07:40|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|4
1609434470000|2020-12-31 17:07:50|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|23
1609434480000|2020-12-31 17:08:00|1284.6|1284.1|1284.8|1284.3|1284.8|1284.3|1284.6|1284.1|30
1609434490000|2020-12-31 17:08:10|1284.9|1284.4|1284.7|1284.2|1284.9|1284.4|1284.7|1284.2|3
1609434500000|2020-12-31 17:08:20|1284.6|1284.1|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|60
1609434510000|2020-12-31 17:08:30|1284.5|1284|1284.5|1284|1284.6|1284.1|1284.4|1283.9|7
1609434520000|2020-12-31 17:08:40|1284.6|1284.1|1284.5|1284|1284.6|1284.1|1284.5|1284|11
1609434530000|2020-12-31 17:08:50|1284.6|1284.1|1284.5|1284|1284.6|1284.1|1284.5|1284|5
1609434540000|2020-12-31 17:09:00|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.5|1284|9
1609434550000|2020-12-31 17:09:10|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|28
1609434560000|2020-12-31 17:09:20|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|73
1609434570000|2020-12-31 17:09:30|1284.3|1283.8|1284.2|1283.7|1284.4|1283.9|1284.2|1283.7|37
1609434580000|2020-12-31 17:09:40|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|9
1609434590000|2020-12-31 17:09:50|1284.3|1283.8|1284.1|1283.6|1284.4|1283.9|1284.1|1283.6|38
1609434600000|2020-12-31 17:10:00|1284|1283.5|1284|1283.5|1284|1283.5|1283.8|1283.3|46
1609434610000|2020-12-31 17:10:10|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1283.9|1283.4|45
1609434620000|2020-12-31 17:10:20|1284.1|1283.6|1284.3|1283.8|1284.4|1283.9|1284.1|1283.6|47
1609434630000|2020-12-31 17:10:30|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.2|1283.7|6
1609434640000|2020-12-31 17:10:40|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|20
1609434650000|2020-12-31 17:10:50|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|3
1609434660000|2020-12-31 17:11:00|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|5
1609434670000|2020-12-31 17:11:10|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|20
1609434680000|2020-12-31 17:11:20|1284.3|1283.8|1284.6|1284.1|1284.6|1284.1|1284.2|1283.7|65
1609434690000|2020-12-31 17:11:30|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|3
1609434700000|2020-12-31 17:11:40|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|25
1609434710000|2020-12-31 17:11:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|1
1609434720000|2020-12-31 17:12:00|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|31
1609434730000|2020-12-31 17:12:10|1284.4|1283.9|1284.6|1284.1|1284.6|1284.1|1284.4|1283.9|8
1609434740000|2020-12-31 17:12:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|5
1609434750000|2020-12-31 17:12:30|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|8
1609434760000|2020-12-31 17:12:40|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|15
1609434770000|2020-12-31 17:12:50|1284.4|1283.9|1284.6|1284.1|1284.6|1284.1|1284.3|1283.8|46
1609434780000|2020-12-31 17:13:00|1284.7|1284.2|1284.5|1284|1284.7|1284.2|1284.5|1284|29
1609434790000|2020-12-31 17:13:10|1284.7|1284.2|1284.5|1284|1284.7|1284.2|1284.5|1284|32
1609434800000|2020-12-31 17:13:20|1284.4|1283.9|1284.6|1284.1|1284.6|1284.1|1284.4|1283.9|26
1609434810000|2020-12-31 17:13:30|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.5|1284|40
1609434820000|2020-12-31 17:13:40|||||||||8
1609434830000|2020-12-31 17:13:50|1284.5|1284|1284.5|1284|1284.6|1284.1|1284.5|1284|32
1609434840000|2020-12-31 17:14:00|1284.4|1283.9|1284.1|1283.6|1284.5|1284|1284.1|1283.6|59
1609434850000|2020-12-31 17:14:10|1284.2|1283.7|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|6
1609434860000|2020-12-31 17:14:20|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|18
1609434870000|2020-12-31 17:14:30|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|7
1609434880000|2020-12-31 17:14:40|1284.3|1283.8|1284.4|1283.9|1284.5|1284|1284.3|1283.8|10
1609434890000|2020-12-31 17:14:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.4|1283.9|5
1609434900000|2020-12-31 17:15:00|1284.4|1283.9|1284.2|1283.7|1284.4|1283.9|1284.1|1283.6|22
1609434910000|2020-12-31 17:15:10|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|11
1609434920000|2020-12-31 17:15:20|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|18
1609434930000|2020-12-31 17:15:30|1284.1|1283.6|1284.3|1283.8|1284.3|1283.8|1284|1283.5|51
1609434940000|2020-12-31 17:15:40|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|14
1609434950000|2020-12-31 17:15:50|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.2|1283.7|8
1609434960000|2020-12-31 17:16:00|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.2|1283.7|17
1609434970000|2020-12-31 17:16:10|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|2
1609434980000|2020-12-31 17:16:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|15
1609434990000|2020-12-31 17:16:30|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.2|1283.7|8
1609435000000|2020-12-31 17:16:40|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|15
1609435010000|2020-12-31 17:16:50|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.3|1283.8|8
1609435020000|2020-12-31 17:17:00|1284.3|1283.8|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|14
1609435030000|2020-12-31 17:17:10|1284.2|1283.7|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|11
1609435040000|2020-12-31 17:17:20|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284|1283.5|32
1609435050000|2020-12-31 17:17:30|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|32
1609435060000|2020-12-31 17:17:40|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|11
1609435070000|2020-12-31 17:17:50|1284.3|1283.8|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|51
1609435080000|2020-12-31 17:18:00|1284.4|1283.9|1284.4|1283.9|1284.5|1284|1284.3|1283.8|18
1609435090000|2020-12-31 17:18:10|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|3
1609435100000|2020-12-31 17:18:20|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|7
1609435110000|2020-12-31 17:18:30|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|18
1609435120000|2020-12-31 17:18:40|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|17
1609435130000|2020-12-31 17:18:50|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|42
1609435140000|2020-12-31 17:19:00|1284.5|1284|1284.3|1283.8|1284.5|1284|1284.3|1283.8|31
1609435150000|2020-12-31 17:19:10|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|14
1609435160000|2020-12-31 17:19:20|1284.2|1283.7|1284.5|1284|1284.5|1284|1284.2|1283.7|22
1609435170000|2020-12-31 17:19:30|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|14
1609435180000|2020-12-31 17:19:40|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|12
1609435190000|2020-12-31 17:19:50|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|16
1609435200000|2020-12-31 17:20:00|1284.6|1284.1|1284.5|1284|1284.7|1284.2|1284.5|1284|39
1609435210000|2020-12-31 17:20:10|1284.4|1283.9|1284.6|1284.1|1284.6|1284.1|1284.3|1283.8|39
1609435220000|2020-12-31 17:20:20|1284.5|1284|1284.5|1284|1284.6|1284.1|1284.5|1284|11
1609435230000|2020-12-31 17:20:30|1284.6|1284.1|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|12
1609435240000|2020-12-31 17:20:40|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|3
1609435250000|2020-12-31 17:20:50|1284.6|1284.1|1284.8|1284.3|1284.8|1284.3|1284.5|1284|42
1609435260000|2020-12-31 17:21:00|1284.7|1284.2|1284.7|1284.2|1284.8|1284.3|1284.6|1284.1|54
1609435270000|2020-12-31 17:21:10|1284.8|1284.3|1284.9|1284.4|1285|1284.5|1284.8|1284.3|156
1609435280000|2020-12-31 17:21:20|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.8|1284.3|14
1609435290000|2020-12-31 17:21:30|1284.8|1284.3|1285|1284.5|1285|1284.5|1284.8|1284.3|4
1609435300000|2020-12-31 17:21:40|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|27
1609435310000|2020-12-31 17:21:50|1284.8|1284.3|1285.1|1284.6|1285.1|1284.6|1284.8|1284.3|41
1609435320000|2020-12-31 17:22:00|1285|1284.5|1284.9|1284.4|1285.1|1284.6|1284.9|1284.4|32
1609435330000|2020-12-31 17:22:10|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|3
1609435340000|2020-12-31 17:22:20|1284.9|1284.4|1284.9|1284.4|1285|1284.5|1284.8|1284.3|13
1609435350000|2020-12-31 17:22:30|1284.8|1284.3|1285.1|1284.6|1285.1|1284.6|1284.8|1284.3|23
1609435360000|2020-12-31 17:22:40|1285|1284.5|1284.8|1284.3|1285|1284.5|1284.8|1284.3|7
1609435370000|2020-12-31 17:22:50|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|8
1609435380000|2020-12-31 17:23:00|1285|1284.5|1285|1284.5|1285|1284.5|1284.9|1284.4|7
1609435390000|2020-12-31 17:23:10|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1284.9|1284.4|14
1609435400000|2020-12-31 17:23:20|1285|1284.5|1285.2|1284.7|1285.2|1284.7|1285|1284.5|67
1609435410000|2020-12-31 17:23:30|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|5
1609435420000|2020-12-31 17:23:40|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|14
1609435430000|2020-12-31 17:23:50|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.3|1284.8|55
1609435440000|2020-12-31 17:24:00|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|9
1609435450000|2020-12-31 17:24:10|||||||||2
1609435460000|2020-12-31 17:24:20|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|2
1609435470000|2020-12-31 17:24:30|1285.1|1284.6|1285.3|1284.8|1285.3|1284.8|1285.1|1284.6|8
1609435480000|2020-12-31 17:24:40|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|13
1609435490000|2020-12-31 17:24:50|1285.3|1284.8|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|13
1609435500000|2020-12-31 17:25:00|1285.4|1284.9|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|17
1609435510000|2020-12-31 17:25:10|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|6
1609435520000|2020-12-31 17:25:20|1285.1|1284.6|1285.3|1284.8|1285.3|1284.8|1285.1|1284.6|14
1609435530000|2020-12-31 17:25:30|1285.4|1284.9|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|20
1609435540000|2020-12-31 17:25:40|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.3|1284.8|3
1609435550000|2020-12-31 17:25:50|1285.5|1285|1285.7|1285.2|1285.7|1285.2|1285.5|1285|15
1609435560000|2020-12-31 17:26:00|1285.6|1285.1|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|4
1609435570000|2020-12-31 17:26:10|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|9
1609435580000|2020-12-31 17:26:20|1285.7|1285.2|1285.6|1285.1|1285.8|1285.3|1285.6|1285.1|10
1609435590000|2020-12-31 17:26:30|1285.5|1285|1285.5|1285|1285.6|1285.1|1285.5|1285|10
1609435600000|2020-12-31 17:26:40|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.5|1285|5
1609435610000|2020-12-31 17:26:50|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|9
1609435620000|2020-12-31 17:27:00|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|3
1609435630000|2020-12-31 17:27:10|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|4
1609435640000|2020-12-31 17:27:20|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|15
1609435650000|2020-12-31 17:27:30|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|6
1609435660000|2020-12-31 17:27:40|||||||||8
1609435670000|2020-12-31 17:27:50|||||||||1
1609435680000|2020-12-31 17:28:00|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|43
1609435690000|2020-12-31 17:28:10|||||||||1
1609435700000|2020-12-31 17:28:20|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1
1609435710000|2020-12-31 17:28:30|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|59
1609435720000|2020-12-31 17:28:40|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|108
1609435730000|2020-12-31 17:28:50|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|33
1609435740000|2020-12-31 17:29:00|||||||||18
1609435750000|2020-12-31 17:29:10|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|36
1609435760000|2020-12-31 17:29:20|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.9|1284.4|3
1609435780000|2020-12-31 17:29:40|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|12
1609435790000|2020-12-31 17:29:50|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|18
1609435800000|2020-12-31 17:30:00|1284.6|1284.1|1284.5|1284|1284.6|1284.1|1284.5|1284|52
1609435810000|2020-12-31 17:30:10|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|32
1609435820000|2020-12-31 17:30:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|24
1609435840000|2020-12-31 17:30:40|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|13
1609435850000|2020-12-31 17:30:50|1284.5|1284|1284.4|1283.9|1284.6|1284.1|1284.4|1283.9|116
1609435860000|2020-12-31 17:31:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|41
1609435870000|2020-12-31 17:31:10|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|100
1609435880000|2020-12-31 17:31:20|||||||||5
1609435890000|2020-12-31 17:31:30|||||||||5
1609435910000|2020-12-31 17:31:50|||||||||4
1609435920000|2020-12-31 17:32:00|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|21
1609435930000|2020-12-31 17:32:10|||||||||12
1609435940000|2020-12-31 17:32:20|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|59
1609435950000|2020-12-31 17:32:30|||||||||108
1609435960000|2020-12-31 17:32:40|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|35
1609435970000|2020-12-31 17:32:50|||||||||11
1609435980000|2020-12-31 17:33:00|1284.3|1283.8|1284.5|1284|1284.5|1284|1284.3|1283.8|27
1609435990000|2020-12-31 17:33:10|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|111
1609436000000|2020-12-31 17:33:20|1284.7|1284.2|1284.9|1284.4|1285.1|1284.6|1284.7|1284.2|240
1609436010000|2020-12-31 17:33:30|1285|1284.5|1285.1|1284.6|1285.1|1284.6|1284.9|1284.4|26
1609436020000|2020-12-31 17:33:40|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|12
1609436030000|2020-12-31 17:33:50|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|57
1609436040000|2020-12-31 17:34:00|1284.9|1284.4|1285.1|1284.6|1285.2|1284.7|1284.9|1284.4|69
1609436060000|2020-12-31 17:34:20|||||||||3
1609436070000|2020-12-31 17:34:30|1284.9|1284.4|1285.2|1284.7|1285.2|1284.7|1284.9|1284.4|39
1609436080000|2020-12-31 17:34:40|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|58
1609436090000|2020-12-31 17:34:50|||||||||7
1609436100000|2020-12-31 17:35:00|||||||||9
1609436110000|2020-12-31 17:35:10|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|4
1609436150000|2020-12-31 17:35:50|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1284.9|1284.4|45
1609436160000|2020-12-31 17:36:00|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|19
1609436180000|2020-12-31 17:36:20|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|8
1609436190000|2020-12-31 17:36:30|||||||||8
1609436200000|2020-12-31 17:36:40|||||||||5
1609436210000|2020-12-31 17:36:50|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|6
1609436220000|2020-12-31 17:37:00|1284.8|1284.3|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|17
1609436230000|2020-12-31 17:37:10|1285|1284.5|1285.1|1284.6|1285.1|1284.6|1285|1284.5|21
1609436240000|2020-12-31 17:37:20|1285|1284.5|1284.8|1284.3|1285|1284.5|1284.8|1284.3|78
1609436250000|2020-12-31 17:37:30|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|6
1609436260000|2020-12-31 17:37:40|||||||||8
1609436270000|2020-12-31 17:37:50|||||||||9
1609436280000|2020-12-31 17:38:00|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|15
1609436290000|2020-12-31 17:38:10|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285|1284.5|65
1609436300000|2020-12-31 17:38:20|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|51
1609436310000|2020-12-31 17:38:30|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|38
1609436320000|2020-12-31 17:38:40|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|38
1609436330000|2020-12-31 17:38:50|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|12
1609436340000|2020-12-31 17:39:00|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|28
1609436350000|2020-12-31 17:39:10|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|4
1609436360000|2020-12-31 17:39:20|1284.5|1284|1284.9|1284.4|1284.9|1284.4|1284.5|1284|48
1609436370000|2020-12-31 17:39:30|||||||||12
1609436380000|2020-12-31 17:39:40|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|1
1609436400000|2020-12-31 17:40:00|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|4
1609436410000|2020-12-31 17:40:10|||||||||6
1609436420000|2020-12-31 17:40:20|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|7
1609436430000|2020-12-31 17:40:30|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|37
1609436440000|2020-12-31 17:40:40|1285|1284.5|1285.3|1284.8|1285.3|1284.8|1285|1284.5|39
1609436450000|2020-12-31 17:40:50|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|13
1609436460000|2020-12-31 17:41:00|||||||||15
1609436470000|2020-12-31 17:41:10|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|6
1609436480000|2020-12-31 17:41:20|||||||||6
1609436490000|2020-12-31 17:41:30|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|4
1609436500000|2020-12-31 17:41:40|||||||||5
1609436510000|2020-12-31 17:41:50|1285.3|1284.8|1285.4|1284.9|1285.4|1284.9|1285.3|1284.8|10
1609436520000|2020-12-31 17:42:00|||||||||4
1609436530000|2020-12-31 17:42:10|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|10
1609436540000|2020-12-31 17:42:20|1285.6|1285.1|1285.6|1285.1|1285.7|1285.2|1285.5|1285|36
1609436550000|2020-12-31 17:42:30|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|7
1609436560000|2020-12-31 17:42:40|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|11
1609436580000|2020-12-31 17:43:00|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|11
1609436590000|2020-12-31 17:43:10|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|16
1609436600000|2020-12-31 17:43:20|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|16
1609436610000|2020-12-31 17:43:30|||||||||6
1609436620000|2020-12-31 17:43:40|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|37
1609436630000|2020-12-31 17:43:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|12
1609436640000|2020-12-31 17:44:00|||||||||14
1609436650000|2020-12-31 17:44:10|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|5
1609436660000|2020-12-31 17:44:20|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|14
1609436670000|2020-12-31 17:44:30|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|9
1609436680000|2020-12-31 17:44:40|||||||||1
1609436690000|2020-12-31 17:44:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|27
1609436700000|2020-12-31 17:45:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|7
1609436720000|2020-12-31 17:45:20|||||||||24
1609436730000|2020-12-31 17:45:30|1286|1285.5|1286|1285.5|1286.1|1285.6|1286|1285.5|11
1609436740000|2020-12-31 17:45:40|||||||||1
1609436750000|2020-12-31 17:45:50|||||||||6
1609436760000|2020-12-31 17:46:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|10
1609436770000|2020-12-31 17:46:10|||||||||9
1609436780000|2020-12-31 17:46:20|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|7
1609436790000|2020-12-31 17:46:30|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|26
1609436800000|2020-12-31 17:46:40|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|5
1609436810000|2020-12-31 17:46:50|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|7
1609436820000|2020-12-31 17:47:00|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|6
1609436830000|2020-12-31 17:47:10|||||||||5
1609436840000|2020-12-31 17:47:20|||||||||3
1609436850000|2020-12-31 17:47:30|||||||||4
1609436860000|2020-12-31 17:47:40|||||||||1
1609436870000|2020-12-31 17:47:50|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|23
1609436880000|2020-12-31 17:48:00|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|20
1609436890000|2020-12-31 17:48:10|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|109
1609436900000|2020-12-31 17:48:20|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|33
1609436910000|2020-12-31 17:48:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|2
1609436940000|2020-12-31 17:49:00|||||||||36
1609436950000|2020-12-31 17:49:10|||||||||7
1609436960000|2020-12-31 17:49:20|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|10
1609436970000|2020-12-31 17:49:30|||||||||17
1609436980000|2020-12-31 17:49:40|||||||||10
1609436990000|2020-12-31 17:49:50|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|32
1609437000000|2020-12-31 17:50:00|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|10
1609437010000|2020-12-31 17:50:10|||||||||3
1609437020000|2020-12-31 17:50:20|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|5
1609437060000|2020-12-31 17:51:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|45
1609437080000|2020-12-31 17:51:20|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|25
1609437090000|2020-12-31 17:51:30|||||||||46
1609437100000|2020-12-31 17:51:40|||||||||8
1609437120000|2020-12-31 17:52:00|1285.8|1285.3|1285.5|1285|1285.8|1285.3|1285.5|1285|19
1609437130000|2020-12-31 17:52:10|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|2
1609437140000|2020-12-31 17:52:20|1285.5|1285|1285.4|1284.9|1285.5|1285|1285.4|1284.9|15
1609437150000|2020-12-31 17:52:30|||||||||1
1609437160000|2020-12-31 17:52:40|1285.5|1285|1285.7|1285.2|1285.7|1285.2|1285.5|1285|119
1609437170000|2020-12-31 17:52:50|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|23
1609437180000|2020-12-31 17:53:00|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|33
1609437190000|2020-12-31 17:53:10|||||||||3
1609437200000|2020-12-31 17:53:20|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|11
1609437210000|2020-12-31 17:53:30|||||||||9
1609437220000|2020-12-31 17:53:40|||||||||3
1609437230000|2020-12-31 17:53:50|||||||||8
1609437240000|2020-12-31 17:54:00|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|11
1609437250000|2020-12-31 17:54:10|||||||||6
1609437260000|2020-12-31 17:54:20|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|36
1609437270000|2020-12-31 17:54:30|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|2
1609437280000|2020-12-31 17:54:40|1285.5|1285|1285.4|1284.9|1285.5|1285|1285.4|1284.9|24
1609437290000|2020-12-31 17:54:50|||||||||11
1609437300000|2020-12-31 17:55:00|||||||||2
1609437310000|2020-12-31 17:55:10|1285.5|1285|1285.6|1285.1|1285.6|1285.1|1285.5|1285|10
1609437320000|2020-12-31 17:55:20|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|6
1609437330000|2020-12-31 17:55:30|1285.8|1285.3|1286|1285.5|1286|1285.5|1285.8|1285.3|23
1609437340000|2020-12-31 17:55:40|||||||||2
1609437350000|2020-12-31 17:55:50|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|12
1609437360000|2020-12-31 17:56:00|||||||||12
1609437370000|2020-12-31 17:56:10|||||||||3
1609437380000|2020-12-31 17:56:20|||||||||6
1609437390000|2020-12-31 17:56:30|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|27
1609437400000|2020-12-31 17:56:40|||||||||15
1609437410000|2020-12-31 17:56:50|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|14
1609437420000|2020-12-31 17:57:00|||||||||9
1609437430000|2020-12-31 17:57:10|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|7
1609437440000|2020-12-31 17:57:20|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|5
1609437450000|2020-12-31 17:57:30|||||||||6
1609437470000|2020-12-31 17:57:50|||||||||11
1609437480000|2020-12-31 17:58:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|1
1609437490000|2020-12-31 17:58:10|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|6
1609437500000|2020-12-31 17:58:20|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|18
1609437510000|2020-12-31 17:58:30|||||||||11
1609437520000|2020-12-31 17:58:40|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|17
1609437530000|2020-12-31 17:58:50|||||||||3
1609437540000|2020-12-31 17:59:00|||||||||1
1609437550000|2020-12-31 17:59:10|||||||||1
1609437560000|2020-12-31 17:59:20|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|4
1609437570000|2020-12-31 17:59:30|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|114
1609437580000|2020-12-31 17:59:40|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.4|1284.9|55
1609437590000|2020-12-31 17:59:50|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|58
1609437600000|2020-12-31 18:00:00|1285.7|1285.2|1285.9|1285.4|1285.9|1285.4|1285.6|1285.1|23
1609437610000|2020-12-31 18:00:10|||||||||1
1609437620000|2020-12-31 18:00:20|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|0
1609437630000|2020-12-31 18:00:30|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|55
1609437640000|2020-12-31 18:00:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|17
1609437650000|2020-12-31 18:00:50|||||||||13
1609437660000|2020-12-31 18:01:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|7
1609437670000|2020-12-31 18:01:10|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|7
1609437680000|2020-12-31 18:01:20|||||||||20
1609437690000|2020-12-31 18:01:30|||||||||115
1609437700000|2020-12-31 18:01:40|||||||||6
1609437730000|2020-12-31 18:02:10|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|22
1609437750000|2020-12-31 18:02:30|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|5
1609437770000|2020-12-31 18:02:50|||||||||6
1609437780000|2020-12-31 18:03:00|||||||||1
1609437790000|2020-12-31 18:03:10|||||||||3
1609437800000|2020-12-31 18:03:20|||||||||9
1609437810000|2020-12-31 18:03:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|8
1609437820000|2020-12-31 18:03:40|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|4
1609437830000|2020-12-31 18:03:50|||||||||45
1609437840000|2020-12-31 18:04:00|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|48
1609437850000|2020-12-31 18:04:10|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|39
1609437860000|2020-12-31 18:04:20|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|5
1609437870000|2020-12-31 18:04:30|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|20
1609437880000|2020-12-31 18:04:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|25
1609437890000|2020-12-31 18:04:50|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|24
1609437900000|2020-12-31 18:05:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|6
1609437910000|2020-12-31 18:05:10|1286.3|1285.8|1286.5|1286|1286.5|1286|1286.3|1285.8|13
1609437920000|2020-12-31 18:05:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|14
1609437930000|2020-12-31 18:05:30|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|13
1609437940000|2020-12-31 18:05:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|38
1609437950000|2020-12-31 18:05:50|1285.9|1285.4|1285.7|1285.2|1285.9|1285.4|1285.7|1285.2|26
1609437960000|2020-12-31 18:06:00|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|16
1609437970000|2020-12-31 18:06:10|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|15
1609437980000|2020-12-31 18:06:20|||||||||2
1609437990000|2020-12-31 18:06:30|||||||||7
1609438000000|2020-12-31 18:06:40|||||||||5
1609438010000|2020-12-31 18:06:50|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|13
1609438020000|2020-12-31 18:07:00|||||||||6
1609438030000|2020-12-31 18:07:10|||||||||7
1609438040000|2020-12-31 18:07:20|1285.7|1285.2|1285.9|1285.4|1285.9|1285.4|1285.7|1285.2|21
1609438050000|2020-12-31 18:07:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|6
1609438060000|2020-12-31 18:07:40|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|4
1609438070000|2020-12-31 18:07:50|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|13
1609438080000|2020-12-31 18:08:00|||||||||1
1609438090000|2020-12-31 18:08:10|1285.8|1285.3|1286|1285.5|1286|1285.5|1285.8|1285.3|125
1609438100000|2020-12-31 18:08:20|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|6
1609438110000|2020-12-31 18:08:30|||||||||8
1609438120000|2020-12-31 18:08:40|||||||||8
1609438130000|2020-12-31 18:08:50|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|4
1609438140000|2020-12-31 18:09:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|15
1609438160000|2020-12-31 18:09:20|||||||||1
1609438170000|2020-12-31 18:09:30|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|14
1609438180000|2020-12-31 18:09:40|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|7
1609438190000|2020-12-31 18:09:50|||||||||4
1609438200000|2020-12-31 18:10:00|||||||||11
1609438210000|2020-12-31 18:10:10|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|58
1609438220000|2020-12-31 18:10:20|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|18
1609438230000|2020-12-31 18:10:30|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|12
1609438240000|2020-12-31 18:10:40|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|3
1609438250000|2020-12-31 18:10:50|||||||||7
1609438260000|2020-12-31 18:11:00|1285.6|1285.1|1285.8|1285.3|1285.8|1285.3|1285.6|1285.1|16
1609438280000|2020-12-31 18:11:20|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1
1609438290000|2020-12-31 18:11:30|1285.8|1285.3|1286|1285.5|1286|1285.5|1285.8|1285.3|9
1609438300000|2020-12-31 18:11:40|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|24
1609438320000|2020-12-31 18:12:00|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|12
1609438350000|2020-12-31 18:12:30|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|5
1609438360000|2020-12-31 18:12:40|||||||||14
1609438370000|2020-12-31 18:12:50|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|9
1609438380000|2020-12-31 18:13:00|||||||||6
1609438390000|2020-12-31 18:13:10|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|37
1609438400000|2020-12-31 18:13:20|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|9
1609438410000|2020-12-31 18:13:30|||||||||8
1609438420000|2020-12-31 18:13:40|||||||||3
1609438430000|2020-12-31 18:13:50|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|34
1609438440000|2020-12-31 18:14:00|||||||||9
1609438460000|2020-12-31 18:14:20|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1
1609438470000|2020-12-31 18:14:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|18
1609438480000|2020-12-31 18:14:40|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|17
1609438490000|2020-12-31 18:14:50|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|16
1609438500000|2020-12-31 18:15:00|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|9
1609438510000|2020-12-31 18:15:10|||||||||7
1609438520000|2020-12-31 18:15:20|||||||||4
1609438530000|2020-12-31 18:15:30|||||||||1
1609438540000|2020-12-31 18:15:40|||||||||26
1609438550000|2020-12-31 18:15:50|||||||||1
1609438560000|2020-12-31 18:16:00|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|16
1609438570000|2020-12-31 18:16:10|||||||||1
1609438580000|2020-12-31 18:16:20|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|6
1609438610000|2020-12-31 18:16:50|||||||||9
1609438630000|2020-12-31 18:17:10|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|15
1609438640000|2020-12-31 18:17:20|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1
1609438660000|2020-12-31 18:17:40|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|36
1609438680000|2020-12-31 18:18:00|1285.6|1285.1|1285.8|1285.3|1285.8|1285.3|1285.6|1285.1|25
1609438690000|2020-12-31 18:18:10|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|16
1609438700000|2020-12-31 18:18:20|||||||||8
1609438720000|2020-12-31 18:18:40|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|5
1609438730000|2020-12-31 18:18:50|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|0
1609438740000|2020-12-31 18:19:00|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|19
1609438750000|2020-12-31 18:19:10|||||||||15
1609438760000|2020-12-31 18:19:20|||||||||10
1609438770000|2020-12-31 18:19:30|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|7
1609438780000|2020-12-31 18:19:40|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|4
1609438810000|2020-12-31 18:20:10|||||||||27
1609438820000|2020-12-31 18:20:20|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|85
1609438840000|2020-12-31 18:20:40|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|3
1609438850000|2020-12-31 18:20:50|||||||||4
1609438860000|2020-12-31 18:21:00|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|15
1609438870000|2020-12-31 18:21:10|||||||||7
1609438880000|2020-12-31 18:21:20|||||||||3
1609438890000|2020-12-31 18:21:30|||||||||11
1609438900000|2020-12-31 18:21:40|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|6
1609438910000|2020-12-31 18:21:50|||||||||12
1609438920000|2020-12-31 18:22:00|||||||||4
1609438940000|2020-12-31 18:22:20|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|18
1609438950000|2020-12-31 18:22:30|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|61
1609438960000|2020-12-31 18:22:40|1285.3|1284.8|1285.2|1284.7|1285.3|1284.8|1285.1|1284.6|28
1609438970000|2020-12-31 18:22:50|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|5
1609438980000|2020-12-31 18:23:00|||||||||23
1609439000000|2020-12-31 18:23:20|1285|1284.5|1285.1|1284.6|1285.1|1284.6|1285|1284.5|12
1609439010000|2020-12-31 18:23:30|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|2
1609439030000|2020-12-31 18:23:50|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|23
1609439040000|2020-12-31 18:24:00|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|44
1609439050000|2020-12-31 18:24:10|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|4
1609439060000|2020-12-31 18:24:20|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|20
1609439070000|2020-12-31 18:24:30|||||||||22
1609439080000|2020-12-31 18:24:40|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|30
1609439090000|2020-12-31 18:24:50|||||||||7
1609439100000|2020-12-31 18:25:00|1284.7|1284.2|1284.9|1284.4|1284.9|1284.4|1284.7|1284.2|41
1609439110000|2020-12-31 18:25:10|1284.8|1284.3|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|5
1609439120000|2020-12-31 18:25:20|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|8
1609439140000|2020-12-31 18:25:40|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.9|1284.4|4
1609439150000|2020-12-31 18:25:50|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|15
1609439160000|2020-12-31 18:26:00|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|3
1609439170000|2020-12-31 18:26:10|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|4
1609439180000|2020-12-31 18:26:20|1285.3|1284.8|1285.4|1284.9|1285.4|1284.9|1285.3|1284.8|25
1609439190000|2020-12-31 18:26:30|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1
1609439200000|2020-12-31 18:26:40|||||||||7
1609439210000|2020-12-31 18:26:50|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|13
1609439220000|2020-12-31 18:27:00|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|14
1609439230000|2020-12-31 18:27:10|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|7
1609439250000|2020-12-31 18:27:30|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|4
1609439260000|2020-12-31 18:27:40|1285.3|1284.8|1285.4|1284.9|1285.4|1284.9|1285.3|1284.8|6
1609439270000|2020-12-31 18:27:50|1285.5|1285|1285.4|1284.9|1285.5|1285|1285.4|1284.9|3
1609439280000|2020-12-31 18:28:00|||||||||3
1609439290000|2020-12-31 18:28:10|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|24
1609439300000|2020-12-31 18:28:20|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|7
1609439320000|2020-12-31 18:28:40|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|6
1609439330000|2020-12-31 18:28:50|||||||||11
1609439340000|2020-12-31 18:29:00|||||||||7
1609439350000|2020-12-31 18:29:10|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|6
1609439360000|2020-12-31 18:29:20|||||||||2
1609439370000|2020-12-31 18:29:30|||||||||1
1609439380000|2020-12-31 18:29:40|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|26
1609439400000|2020-12-31 18:30:00|1285|1284.5|1285.1|1284.6|1285.1|1284.6|1285|1284.5|12
1609439410000|2020-12-31 18:30:10|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|9
1609439420000|2020-12-31 18:30:20|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|25
1609439430000|2020-12-31 18:30:30|||||||||8
1609439450000|2020-12-31 18:30:50|1285|1284.5|1285.1|1284.6|1285.1|1284.6|1285|1284.5|48
1609439460000|2020-12-31 18:31:00|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|15
1609439470000|2020-12-31 18:31:10|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|9
1609439480000|2020-12-31 18:31:20|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|10
1609439490000|2020-12-31 18:31:30|||||||||1
1609439500000|2020-12-31 18:31:40|||||||||5
1609439510000|2020-12-31 18:31:50|||||||||6
1609439520000|2020-12-31 18:32:00|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|10
1609439530000|2020-12-31 18:32:10|||||||||7
1609439550000|2020-12-31 18:32:30|||||||||5
1609439560000|2020-12-31 18:32:40|||||||||4
1609439580000|2020-12-31 18:33:00|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|71
1609439590000|2020-12-31 18:33:10|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|5
1609439600000|2020-12-31 18:33:20|||||||||5
1609439610000|2020-12-31 18:33:30|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|35
1609439620000|2020-12-31 18:33:40|1285.3|1284.8|1285.4|1284.9|1285.4|1284.9|1285.3|1284.8|11
1609439630000|2020-12-31 18:33:50|1285.3|1284.8|1285.4|1284.9|1285.4|1284.9|1285.3|1284.8|13
1609439640000|2020-12-31 18:34:00|||||||||5
1609439650000|2020-12-31 18:34:10|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|4
1609439660000|2020-12-31 18:34:20|1285.4|1284.9|1285.4|1284.9|1285.5|1285|1285.4|1284.9|16
1609439670000|2020-12-31 18:34:30|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|7
1609439680000|2020-12-31 18:34:40|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|7
1609439700000|2020-12-31 18:35:00|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|6
1609439710000|2020-12-31 18:35:10|1285.6|1285.1|1285.8|1285.3|1285.8|1285.3|1285.6|1285.1|58
1609439720000|2020-12-31 18:35:20|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|16
1609439730000|2020-12-31 18:35:30|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|5
1609439740000|2020-12-31 18:35:40|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|2
1609439760000|2020-12-31 18:36:00|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|8
1609439770000|2020-12-31 18:36:10|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|6
1609439780000|2020-12-31 18:36:20|||||||||1
1609439790000|2020-12-31 18:36:30|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|13
1609439810000|2020-12-31 18:36:50|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|7
1609439820000|2020-12-31 18:37:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1
1609439830000|2020-12-31 18:37:10|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|35
1609439850000|2020-12-31 18:37:30|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|10
1609439860000|2020-12-31 18:37:40|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|6
1609439870000|2020-12-31 18:37:50|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|3
1609439880000|2020-12-31 18:38:00|||||||||4
1609439900000|2020-12-31 18:38:20|||||||||8
1609439910000|2020-12-31 18:38:30|||||||||1
1609439920000|2020-12-31 18:38:40|||||||||7
1609439930000|2020-12-31 18:38:50|||||||||1
1609439940000|2020-12-31 18:39:00|||||||||2
1609439950000|2020-12-31 18:39:10|||||||||4
1609439960000|2020-12-31 18:39:20|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|4
1609439970000|2020-12-31 18:39:30|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1
1609439980000|2020-12-31 18:39:40|||||||||12
1609440000000|2020-12-31 18:40:00|1286|1285.5|1285.8|1285.3|1286|1285.5|1285.8|1285.3|23
1609440010000|2020-12-31 18:40:10|||||||||3
1609440030000|2020-12-31 18:40:30|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|22
1609440040000|2020-12-31 18:40:40|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|5
1609440050000|2020-12-31 18:40:50|||||||||4
1609440060000|2020-12-31 18:41:00|1285.5|1285|1285.6|1285.1|1285.6|1285.1|1285.5|1285|19
1609440070000|2020-12-31 18:41:10|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|22
1609440080000|2020-12-31 18:41:20|||||||||6
1609440090000|2020-12-31 18:41:30|||||||||9
1609440100000|2020-12-31 18:41:40|||||||||2
1609440110000|2020-12-31 18:41:50|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.5|1285|11
1609440130000|2020-12-31 18:42:10|||||||||10
1609440160000|2020-12-31 18:42:40|||||||||3
1609440190000|2020-12-31 18:43:10|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|15
1609440200000|2020-12-31 18:43:20|1285.5|1285|1285.4|1284.9|1285.5|1285|1285.4|1284.9|23
1609440210000|2020-12-31 18:43:30|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|9
1609440220000|2020-12-31 18:43:40|||||||||7
1609440230000|2020-12-31 18:43:50|||||||||4
1609440240000|2020-12-31 18:44:00|||||||||5
1609440250000|2020-12-31 18:44:10|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|15
1609440270000|2020-12-31 18:44:30|||||||||4
1609440280000|2020-12-31 18:44:40|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|5
1609440290000|2020-12-31 18:44:50|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|3
1609440300000|2020-12-31 18:45:00|||||||||7
1609440310000|2020-12-31 18:45:10|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|15
1609440330000|2020-12-31 18:45:30|||||||||3
1609440340000|2020-12-31 18:45:40|||||||||4
1609440350000|2020-12-31 18:45:50|1285.3|1284.8|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|7
1609440370000|2020-12-31 18:46:10|||||||||14
1609440380000|2020-12-31 18:46:20|||||||||7
1609440400000|2020-12-31 18:46:40|||||||||3
1609440410000|2020-12-31 18:46:50|||||||||1
1609440420000|2020-12-31 18:47:00|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|8
1609440430000|2020-12-31 18:47:10|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|4
1609440450000|2020-12-31 18:47:30|||||||||15
1609440470000|2020-12-31 18:47:50|1285.1|1284.6|1285.3|1284.8|1285.3|1284.8|1285.1|1284.6|10
1609440490000|2020-12-31 18:48:10|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1609440500000|2020-12-31 18:48:20|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|14
1609440520000|2020-12-31 18:48:40|||||||||46
1609440550000|2020-12-31 18:49:10|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|4
1609440560000|2020-12-31 18:49:20|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|12
1609440580000|2020-12-31 18:49:40|||||||||11
1609440590000|2020-12-31 18:49:50|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|93
1609440600000|2020-12-31 18:50:00|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|57
1609440620000|2020-12-31 18:50:20|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|45
1609440630000|2020-12-31 18:50:30|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|67
1609440640000|2020-12-31 18:50:40|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|20
1609440660000|2020-12-31 18:51:00|||||||||7
1609440670000|2020-12-31 18:51:10|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|34
1609440700000|2020-12-31 18:51:40|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|24
1609440720000|2020-12-31 18:52:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|19
1609440760000|2020-12-31 18:52:40|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|64
1609440770000|2020-12-31 18:52:50|||||||||6
1609440780000|2020-12-31 18:53:00|||||||||11
1609440790000|2020-12-31 18:53:10|||||||||44
1609440800000|2020-12-31 18:53:20|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|13
1609440810000|2020-12-31 18:53:30|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|4
1609440820000|2020-12-31 18:53:40|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|2
1609440830000|2020-12-31 18:53:50|||||||||15
1609440850000|2020-12-31 18:54:10|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|8
1609440860000|2020-12-31 18:54:20|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|15
1609440870000|2020-12-31 18:54:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|34
1609440880000|2020-12-31 18:54:40|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|19
1609440890000|2020-12-31 18:54:50|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|51
1609440900000|2020-12-31 18:55:00|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|27
1609440910000|2020-12-31 18:55:10|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|17
1609440940000|2020-12-31 18:55:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|5
1609440950000|2020-12-31 18:55:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|6
1609440960000|2020-12-31 18:56:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|5
1609440970000|2020-12-31 18:56:10|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|22
1609440980000|2020-12-31 18:56:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|34
1609441010000|2020-12-31 18:56:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|10
1609441020000|2020-12-31 18:57:00|||||||||20
1609441030000|2020-12-31 18:57:10|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|17
1609441050000|2020-12-31 18:57:30|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.5|1286|49
1609441060000|2020-12-31 18:57:40|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|1
1609441070000|2020-12-31 18:57:50|||||||||5
1609441100000|2020-12-31 18:58:20|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|78
1609441110000|2020-12-31 18:58:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|24
1609441120000|2020-12-31 18:58:40|||||||||3
1609441140000|2020-12-31 18:59:00|||||||||2
1609441150000|2020-12-31 18:59:10|||||||||2
1609441170000|2020-12-31 18:59:30|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|6
1609441190000|2020-12-31 18:59:50|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1
1609441200000|2020-12-31 19:00:00|||||||||63
1609441210000|2020-12-31 19:00:10|1286.7|1286.2|1286.6|1286.1|1286.8|1286.3|1286.6|1286.1|79
1609441220000|2020-12-31 19:00:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1
1609441240000|2020-12-31 19:00:40|||||||||6
1609441250000|2020-12-31 19:00:50|||||||||49
1609441260000|2020-12-31 19:01:00|1286.8|1286.3|1287|1286.5|1287|1286.5|1286.8|1286.3|15
1609441270000|2020-12-31 19:01:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|9
1609441290000|2020-12-31 19:01:30|||||||||44
1609441300000|2020-12-31 19:01:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|124
1609441310000|2020-12-31 19:01:50|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|41
1609441320000|2020-12-31 19:02:00|1287.2|1286.7|1287.4|1286.9|1287.4|1286.9|1287.2|1286.7|46
1609441340000|2020-12-31 19:02:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|3
1609441350000|2020-12-31 19:02:30|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|3
1609441360000|2020-12-31 19:02:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|3
1609441370000|2020-12-31 19:02:50|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.5|1287|47
1609441380000|2020-12-31 19:03:00|||||||||15
1609441390000|2020-12-31 19:03:10|1287.7|1287.2|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|69
1609441400000|2020-12-31 19:03:20|||||||||1
1609441410000|2020-12-31 19:03:30|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.6|1287.1|47
1609441420000|2020-12-31 19:03:40|||||||||7
1609441430000|2020-12-31 19:03:50|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|2
1609441450000|2020-12-31 19:04:10|||||||||21
1609441470000|2020-12-31 19:04:30|||||||||2
1609441490000|2020-12-31 19:04:50|||||||||1
1609441510000|2020-12-31 19:05:10|||||||||27
1609441520000|2020-12-31 19:05:20|||||||||4
1609441530000|2020-12-31 19:05:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|23
1609441540000|2020-12-31 19:05:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|5
1609441550000|2020-12-31 19:05:50|||||||||8
1609441560000|2020-12-31 19:06:00|||||||||3
1609441570000|2020-12-31 19:06:10|||||||||1
1609441580000|2020-12-31 19:06:20|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1
1609441590000|2020-12-31 19:06:30|||||||||9
1609441600000|2020-12-31 19:06:40|||||||||17
1609441620000|2020-12-31 19:07:00|||||||||1
1609441630000|2020-12-31 19:07:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|19
1609441640000|2020-12-31 19:07:20|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|92
1609441650000|2020-12-31 19:07:30|1288.2|1287.7|1288.5|1288|1288.5|1288|1288.2|1287.7|40
1609441660000|2020-12-31 19:07:40|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|8
1609441680000|2020-12-31 19:08:00|1288.7|1288.2|1289|1288.5|1289|1288.5|1288.7|1288.2|76
1609441690000|2020-12-31 19:08:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|21
1609441700000|2020-12-31 19:08:20|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|57
1609441710000|2020-12-31 19:08:30|||||||||18
1609441720000|2020-12-31 19:08:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|30
1609441730000|2020-12-31 19:08:50|1289.1|1288.6|1289.3|1288.8|1289.3|1288.8|1289.1|1288.6|30
1609441740000|2020-12-31 19:09:00|1289.4|1288.9|1289.3|1288.8|1289.5|1289|1289.3|1288.8|79
1609441750000|2020-12-31 19:09:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|6
1609441760000|2020-12-31 19:09:20|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|85
1609441770000|2020-12-31 19:09:30|||||||||17
1609441780000|2020-12-31 19:09:40|||||||||14
1609441790000|2020-12-31 19:09:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|29
1609441800000|2020-12-31 19:10:00|1289.6|1289.1|1289.2|1288.7|1289.6|1289.1|1289.2|1288.7|83
1609441810000|2020-12-31 19:10:10|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|35
1609441820000|2020-12-31 19:10:20|1289.1|1288.6|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|29
1609441830000|2020-12-31 19:10:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|0
1609441840000|2020-12-31 19:10:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|64
1609441860000|2020-12-31 19:11:00|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|74
1609441870000|2020-12-31 19:11:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|7
1609441880000|2020-12-31 19:11:20|||||||||14
1609441890000|2020-12-31 19:11:30|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|19
1609441910000|2020-12-31 19:11:50|||||||||1
1609441920000|2020-12-31 19:12:00|1289.1|1288.6|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|52
1609441930000|2020-12-31 19:12:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|22
1609441940000|2020-12-31 19:12:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|51
1609441950000|2020-12-31 19:12:30|||||||||3
1609441960000|2020-12-31 19:12:40|||||||||4
1609441970000|2020-12-31 19:12:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|4
1609441980000|2020-12-31 19:13:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|46
1609441990000|2020-12-31 19:13:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|4
1609442000000|2020-12-31 19:13:20|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|50
1609442020000|2020-12-31 19:13:40|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|23
1609442030000|2020-12-31 19:13:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|13
1609442040000|2020-12-31 19:14:00|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.6|1288.1|33
1609442050000|2020-12-31 19:14:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.5|1288|27
1609442060000|2020-12-31 19:14:20|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|33
1609442070000|2020-12-31 19:14:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|11
1609442080000|2020-12-31 19:14:40|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|30
1609442090000|2020-12-31 19:14:50|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|23
1609442100000|2020-12-31 19:15:00|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|33
1609442110000|2020-12-31 19:15:10|1288.9|1288.4|1289.1|1288.6|1289.1|1288.6|1288.9|1288.4|39
1609442120000|2020-12-31 19:15:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|27
1609442130000|2020-12-31 19:15:30|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|28
1609442140000|2020-12-31 19:15:40|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|11
1609442150000|2020-12-31 19:15:50|1289.7|1289.2|1289.3|1288.8|1289.7|1289.2|1289.3|1288.8|74
1609442160000|2020-12-31 19:16:00|1289.4|1288.9|1289.2|1288.7|1289.4|1288.9|1289.2|1288.7|24
1609442170000|2020-12-31 19:16:10|||||||||31
1609442180000|2020-12-31 19:16:20|1289.1|1288.6|1288.9|1288.4|1289.1|1288.6|1288.9|1288.4|40
1609442190000|2020-12-31 19:16:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|20
1609442200000|2020-12-31 19:16:40|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|20
1609442210000|2020-12-31 19:16:50|1289.3|1288.8|1289.4|1288.9|1289.5|1289|1289.3|1288.8|48
1609442220000|2020-12-31 19:17:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1
1609442230000|2020-12-31 19:17:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|12
1609442240000|2020-12-31 19:17:20|1289.3|1288.8|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|66
1609442250000|2020-12-31 19:17:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|6
1609442260000|2020-12-31 19:17:40|||||||||2
1609442270000|2020-12-31 19:17:50|||||||||9
1609442280000|2020-12-31 19:18:00|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|29
1609442290000|2020-12-31 19:18:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|17
1609442300000|2020-12-31 19:18:20|1289.4|1288.9|1289.2|1288.7|1289.4|1288.9|1289.2|1288.7|47
1609442310000|2020-12-31 19:18:30|||||||||9
1609442320000|2020-12-31 19:18:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1
1609442330000|2020-12-31 19:18:50|||||||||2
1609442350000|2020-12-31 19:19:10|||||||||4
1609442360000|2020-12-31 19:19:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|45
1609442390000|2020-12-31 19:19:50|||||||||20
1609442400000|2020-12-31 19:20:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|9
1609442410000|2020-12-31 19:20:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|4
1609442430000|2020-12-31 19:20:30|1289.3|1288.8|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|67
1609442460000|2020-12-31 19:21:00|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|28
1609442470000|2020-12-31 19:21:10|1289.2|1288.7|1289|1288.5|1289.2|1288.7|1289|1288.5|26
1609442480000|2020-12-31 19:21:20|||||||||2
1609442490000|2020-12-31 19:21:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|37
1609442500000|2020-12-31 19:21:40|||||||||12
1609442510000|2020-12-31 19:21:50|1288.8|1288.3|1289|1288.5|1289|1288.5|1288.8|1288.3|48
1609442520000|2020-12-31 19:22:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|32
1609442530000|2020-12-31 19:22:10|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|18
1609442540000|2020-12-31 19:22:20|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|23
1609442550000|2020-12-31 19:22:30|||||||||5
1609442560000|2020-12-31 19:22:40|||||||||1
1609442580000|2020-12-31 19:23:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|35
1609442600000|2020-12-31 19:23:20|||||||||15
1609442610000|2020-12-31 19:23:30|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|23
1609442620000|2020-12-31 19:23:40|||||||||9
1609442650000|2020-12-31 19:24:10|||||||||19
1609442660000|2020-12-31 19:24:20|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|13
1609442670000|2020-12-31 19:24:30|1288.8|1288.3|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|44
1609442680000|2020-12-31 19:24:40|1288.9|1288.4|1288.9|1288.4|1289|1288.5|1288.9|1288.4|18
1609442690000|2020-12-31 19:24:50|1289|1288.5|1289|1288.5|1289|1288.5|1288.9|1288.4|35
1609442700000|2020-12-31 19:25:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|21
1609442710000|2020-12-31 19:25:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|70
1609442720000|2020-12-31 19:25:20|1288.7|1288.2|1288.5|1288|1288.7|1288.2|1288.5|1288|37
1609442730000|2020-12-31 19:25:30|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|21
1609442740000|2020-12-31 19:25:40|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.5|1288|15
1609442750000|2020-12-31 19:25:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|24
1609442760000|2020-12-31 19:26:00|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|123
1609442770000|2020-12-31 19:26:10|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|31
1609442780000|2020-12-31 19:26:20|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.3|1287.8|92
1609442790000|2020-12-31 19:26:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|71
1609442800000|2020-12-31 19:26:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|59
1609442810000|2020-12-31 19:26:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.4|1287.9|76
1609442820000|2020-12-31 19:27:00|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|36
1609442840000|2020-12-31 19:27:20|||||||||7
1609442850000|2020-12-31 19:27:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|34
1609442860000|2020-12-31 19:27:40|||||||||5
1609442870000|2020-12-31 19:27:50|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|66
1609442890000|2020-12-31 19:28:10|||||||||66
1609442920000|2020-12-31 19:28:40|||||||||4
1609442930000|2020-12-31 19:28:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|12
1609442940000|2020-12-31 19:29:00|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|7
1609442960000|2020-12-31 19:29:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|6
1609442980000|2020-12-31 19:29:40|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|14
1609442990000|2020-12-31 19:29:50|||||||||7
1609443000000|2020-12-31 19:30:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|17
1609443020000|2020-12-31 19:30:20|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|13
1609443030000|2020-12-31 19:30:30|1288.8|1288.3|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|69
1609443050000|2020-12-31 19:30:50|1288.7|1288.2|1288.9|1288.4|1288.9|1288.4|1288.7|1288.2|18
1609443060000|2020-12-31 19:31:00|||||||||7
1609443070000|2020-12-31 19:31:10|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.8|1288.3|79
1609443090000|2020-12-31 19:31:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|5
1609443100000|2020-12-31 19:31:40|||||||||10
1609443110000|2020-12-31 19:31:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|6
1609443120000|2020-12-31 19:32:00|||||||||9
1609443130000|2020-12-31 19:32:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|56
1609443140000|2020-12-31 19:32:20|||||||||6
1609443150000|2020-12-31 19:32:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|52
1609443160000|2020-12-31 19:32:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|17
1609443170000|2020-12-31 19:32:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|7
1609443180000|2020-12-31 19:33:00|||||||||9
1609443190000|2020-12-31 19:33:10|||||||||44
1609443200000|2020-12-31 19:33:20|||||||||10
1609443210000|2020-12-31 19:33:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|15
1609443220000|2020-12-31 19:33:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|58
1609443240000|2020-12-31 19:34:00|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|60
1609443250000|2020-12-31 19:34:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|5
1609443260000|2020-12-31 19:34:20|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|8
1609443270000|2020-12-31 19:34:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|10
1609443280000|2020-12-31 19:34:40|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|56
1609443290000|2020-12-31 19:34:50|||||||||2
1609443300000|2020-12-31 19:35:00|1289.4|1288.9|1289.2|1288.7|1289.4|1288.9|1289.2|1288.7|98
1609443310000|2020-12-31 19:35:10|||||||||12
1609443320000|2020-12-31 19:35:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|24
1609443330000|2020-12-31 19:35:30|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|31
1609443350000|2020-12-31 19:35:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|16
1609443360000|2020-12-31 19:36:00|||||||||13
1609443370000|2020-12-31 19:36:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|16
1609443380000|2020-12-31 19:36:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|16
1609443400000|2020-12-31 19:36:40|1289.3|1288.8|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|34
1609443410000|2020-12-31 19:36:50|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|6
1609443420000|2020-12-31 19:37:00|||||||||5
1609443430000|2020-12-31 19:37:10|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|12
1609443440000|2020-12-31 19:37:20|||||||||6
1609443450000|2020-12-31 19:37:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|6
1609443480000|2020-12-31 19:38:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|25
1609443500000|2020-12-31 19:38:20|||||||||4
1609443510000|2020-12-31 19:38:30|||||||||3
1609443520000|2020-12-31 19:38:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|26
1609443530000|2020-12-31 19:38:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|2
1609443540000|2020-12-31 19:39:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|3
1609443550000|2020-12-31 19:39:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|2
1609443560000|2020-12-31 19:39:20|||||||||25
1609443570000|2020-12-31 19:39:30|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|19
1609443580000|2020-12-31 19:39:40|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|16
1609443600000|2020-12-31 19:40:00|1289.6|1289.1|1289.8|1289.3|1289.8|1289.3|1289.6|1289.1|44
1609443610000|2020-12-31 19:40:10|1289.9|1289.4|1289.6|1289.1|1289.9|1289.4|1289.6|1289.1|119
1609443620000|2020-12-31 19:40:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|7
1609443630000|2020-12-31 19:40:30|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|43
1609443640000|2020-12-31 19:40:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|38
1609443650000|2020-12-31 19:40:50|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|21
1609443660000|2020-12-31 19:41:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|11
1609443670000|2020-12-31 19:41:10|1289.8|1289.3|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|37
1609443690000|2020-12-31 19:41:30|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|15
1609443700000|2020-12-31 19:41:40|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|13
1609443710000|2020-12-31 19:41:50|||||||||7
1609443720000|2020-12-31 19:42:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|21
1609443730000|2020-12-31 19:42:10|||||||||10
1609443740000|2020-12-31 19:42:20|||||||||6
1609443750000|2020-12-31 19:42:30|||||||||13
1609443760000|2020-12-31 19:42:40|||||||||4
1609443770000|2020-12-31 19:42:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|70
1609443780000|2020-12-31 19:43:00|||||||||14
1609443790000|2020-12-31 19:43:10|1290|1289.5|1289.8|1289.3|1290|1289.5|1289.8|1289.3|24
1609443800000|2020-12-31 19:43:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|12
1609443810000|2020-12-31 19:43:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|14
1609443820000|2020-12-31 19:43:40|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|13
1609443830000|2020-12-31 19:43:50|||||||||14
1609443840000|2020-12-31 19:44:00|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|9
1609443850000|2020-12-31 19:44:10|||||||||9
1609443860000|2020-12-31 19:44:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|8
1609443870000|2020-12-31 19:44:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|3
1609443880000|2020-12-31 19:44:40|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|6
1609443890000|2020-12-31 19:44:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|4
1609443900000|2020-12-31 19:45:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1
1609443910000|2020-12-31 19:45:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|4
1609443920000|2020-12-31 19:45:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|84
1609443930000|2020-12-31 19:45:30|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|11
1609443940000|2020-12-31 19:45:40|||||||||5
1609443950000|2020-12-31 19:45:50|||||||||51
1609443960000|2020-12-31 19:46:00|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|6
1609443980000|2020-12-31 19:46:20|||||||||20
1609443990000|2020-12-31 19:46:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|35
1609444000000|2020-12-31 19:46:40|||||||||16
1609444020000|2020-12-31 19:47:00|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|50
1609444030000|2020-12-31 19:47:10|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|4
1609444040000|2020-12-31 19:47:20|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|51
1609444050000|2020-12-31 19:47:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|7
1609444070000|2020-12-31 19:47:50|||||||||4
1609444080000|2020-12-31 19:48:00|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290|1289.5|30
1609444090000|2020-12-31 19:48:10|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|4
1609444100000|2020-12-31 19:48:20|||||||||63
1609444120000|2020-12-31 19:48:40|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1
1609444140000|2020-12-31 19:49:00|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|7
1609444150000|2020-12-31 19:49:10|||||||||17
1609444170000|2020-12-31 19:49:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|2
1609444180000|2020-12-31 19:49:40|||||||||3
1609444190000|2020-12-31 19:49:50|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|7
1609444200000|2020-12-31 19:50:00|||||||||2
1609444210000|2020-12-31 19:50:10|||||||||33
1609444220000|2020-12-31 19:50:20|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|66
1609444230000|2020-12-31 19:50:30|||||||||21
1609444250000|2020-12-31 19:50:50|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|6
1609444260000|2020-12-31 19:51:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.5|1290|4
1609444270000|2020-12-31 19:51:10|||||||||3
1609444280000|2020-12-31 19:51:20|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|19
1609444290000|2020-12-31 19:51:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|18
1609444310000|2020-12-31 19:51:50|1290.4|1289.9|1290.2|1289.7|1290.4|1289.9|1290.2|1289.7|70
1609444320000|2020-12-31 19:52:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|25
1609444330000|2020-12-31 19:52:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|9
1609444340000|2020-12-31 19:52:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|24
1609444350000|2020-12-31 19:52:30|1290.2|1289.7|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|38
1609444360000|2020-12-31 19:52:40|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|27
1609444370000|2020-12-31 19:52:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|13
1609444380000|2020-12-31 19:53:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|91
1609444390000|2020-12-31 19:53:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|31
1609444400000|2020-12-31 19:53:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|37
1609444410000|2020-12-31 19:53:30|1289.9|1289.4|1289.9|1289.4|1290|1289.5|1289.9|1289.4|36
1609444430000|2020-12-31 19:53:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|0
1609444440000|2020-12-31 19:54:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|87
1609444450000|2020-12-31 19:54:10|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|62
1609444460000|2020-12-31 19:54:20|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|51
1609444470000|2020-12-31 19:54:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|4
1609444480000|2020-12-31 19:54:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|13
1609444490000|2020-12-31 19:54:50|||||||||2
1609444500000|2020-12-31 19:55:00|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|33
1609444510000|2020-12-31 19:55:10|1290.2|1289.7|1290|1289.5|1290.2|1289.7|1290|1289.5|29
1609444520000|2020-12-31 19:55:20|||||||||13
1609444530000|2020-12-31 19:55:30|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|26
1609444540000|2020-12-31 19:55:40|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|34
1609444550000|2020-12-31 19:55:50|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|27
1609444560000|2020-12-31 19:56:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|9
1609444570000|2020-12-31 19:56:10|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|38
1609444580000|2020-12-31 19:56:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|10
1609444590000|2020-12-31 19:56:30|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|11
1609444600000|2020-12-31 19:56:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|10
1609444620000|2020-12-31 19:57:00|1290|1289.5|1290.2|1289.7|1290.2|1289.7|1290|1289.5|36
1609444630000|2020-12-31 19:57:10|1290.3|1289.8|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|17
1609444650000|2020-12-31 19:57:30|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|25
1609444670000|2020-12-31 19:57:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|5
1609444680000|2020-12-31 19:58:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|34
1609444690000|2020-12-31 19:58:10|||||||||8
1609444700000|2020-12-31 19:58:20|||||||||3
1609444710000|2020-12-31 19:58:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|25
1609444720000|2020-12-31 19:58:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|4
1609444730000|2020-12-31 19:58:50|||||||||7
1609444740000|2020-12-31 19:59:00|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|10
1609444750000|2020-12-31 19:59:10|1290.2|1289.7|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|9
1609444760000|2020-12-31 19:59:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|31
1609444780000|2020-12-31 19:59:40|||||||||7
1609444790000|2020-12-31 19:59:50|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|15
1609444800000|2020-12-31 20:00:00|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|15
1609444810000|2020-12-31 20:00:10|||||||||12
1609444820000|2020-12-31 20:00:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|33
1609444830000|2020-12-31 20:00:30|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|43
1609444840000|2020-12-31 20:00:40|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|2
1609444850000|2020-12-31 20:00:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|42
1609444860000|2020-12-31 20:01:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|47
1609444870000|2020-12-31 20:01:10|||||||||12
1609444880000|2020-12-31 20:01:20|||||||||9
1609444900000|2020-12-31 20:01:40|||||||||26
1609444930000|2020-12-31 20:02:10|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|7
1609444940000|2020-12-31 20:02:20|||||||||15
1609444950000|2020-12-31 20:02:30|1290.4|1289.9|1290.6|1290.1|1290.6|1290.1|1290.4|1289.9|94
1609444960000|2020-12-31 20:02:40|1290.7|1290.2|1290.5|1290|1290.7|1290.2|1290.5|1290|80
1609444970000|2020-12-31 20:02:50|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|17
1609444980000|2020-12-31 20:03:00|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|20
1609445000000|2020-12-31 20:03:20|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|30
1609445010000|2020-12-31 20:03:30|||||||||17
1609445020000|2020-12-31 20:03:40|||||||||3
1609445030000|2020-12-31 20:03:50|||||||||4
1609445040000|2020-12-31 20:04:00|||||||||33
1609445050000|2020-12-31 20:04:10|||||||||7
1609445070000|2020-12-31 20:04:30|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|14
1609445080000|2020-12-31 20:04:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|49
1609445090000|2020-12-31 20:04:50|||||||||9
1609445100000|2020-12-31 20:05:00|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|16
1609445110000|2020-12-31 20:05:10|1290.6|1290.1|1290.4|1289.9|1290.6|1290.1|1290.4|1289.9|61
1609445120000|2020-12-31 20:05:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|21
1609445130000|2020-12-31 20:05:30|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|67
1609445140000|2020-12-31 20:05:40|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|46
1609445150000|2020-12-31 20:05:50|||||||||4
1609445160000|2020-12-31 20:06:00|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|6
1609445170000|2020-12-31 20:06:10|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.2|1289.7|16
1609445180000|2020-12-31 20:06:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|38
1609445190000|2020-12-31 20:06:30|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|15
1609445200000|2020-12-31 20:06:40|||||||||11
1609445210000|2020-12-31 20:06:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|16
1609445220000|2020-12-31 20:07:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|7
1609445230000|2020-12-31 20:07:10|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|11
1609445240000|2020-12-31 20:07:20|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|37
1609445250000|2020-12-31 20:07:30|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|10
1609445260000|2020-12-31 20:07:40|||||||||8
1609445270000|2020-12-31 20:07:50|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|20
1609445280000|2020-12-31 20:08:00|||||||||11
1609445290000|2020-12-31 20:08:10|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|9
1609445300000|2020-12-31 20:08:20|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|25
1609445310000|2020-12-31 20:08:30|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|10
1609445320000|2020-12-31 20:08:40|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|19
1609445330000|2020-12-31 20:08:50|||||||||2
1609445340000|2020-12-31 20:09:00|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|55
1609445350000|2020-12-31 20:09:10|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|14
1609445360000|2020-12-31 20:09:20|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|32
1609445370000|2020-12-31 20:09:30|||||||||14
1609445380000|2020-12-31 20:09:40|||||||||30
1609445390000|2020-12-31 20:09:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|19
1609445400000|2020-12-31 20:10:00|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|37
1609445410000|2020-12-31 20:10:10|||||||||9
1609445420000|2020-12-31 20:10:20|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|114
1609445430000|2020-12-31 20:10:30|||||||||49
1609445440000|2020-12-31 20:10:40|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|48
1609445450000|2020-12-31 20:10:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|14
1609445460000|2020-12-31 20:11:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|1
1609445470000|2020-12-31 20:11:10|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|7
1609445480000|2020-12-31 20:11:20|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|103
1609445490000|2020-12-31 20:11:30|||||||||38
1609445500000|2020-12-31 20:11:40|||||||||12
1609445510000|2020-12-31 20:11:50|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|4
1609445520000|2020-12-31 20:12:00|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|9
1609445530000|2020-12-31 20:12:10|||||||||15
1609445540000|2020-12-31 20:12:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|37
1609445550000|2020-12-31 20:12:30|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|16
1609445560000|2020-12-31 20:12:40|||||||||54
1609445570000|2020-12-31 20:12:50|||||||||7
1609445580000|2020-12-31 20:13:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|6
1609445590000|2020-12-31 20:13:10|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|41
1609445600000|2020-12-31 20:13:20|1290.7|1290.2|1290.4|1289.9|1290.7|1290.2|1290.3|1289.8|153
1609445610000|2020-12-31 20:13:30|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|21
1609445630000|2020-12-31 20:13:50|||||||||22
1609445640000|2020-12-31 20:14:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|15
1609445650000|2020-12-31 20:14:10|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|55
1609445660000|2020-12-31 20:14:20|||||||||1
1609445670000|2020-12-31 20:14:30|||||||||42
1609445680000|2020-12-31 20:14:40|1290|1289.5|1290|1289.5|1290.1|1289.6|1290|1289.5|28
1609445690000|2020-12-31 20:14:50|||||||||12
1609445700000|2020-12-31 20:15:00|1289.9|1289.4|1289.7|1289.2|1289.9|1289.4|1289.7|1289.2|202
1609445710000|2020-12-31 20:15:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|67
1609445720000|2020-12-31 20:15:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|54
1609445730000|2020-12-31 20:15:30|1290|1289.5|1289.7|1289.2|1290|1289.5|1289.7|1289.2|184
1609445740000|2020-12-31 20:15:40|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|19
1609445750000|2020-12-31 20:15:50|||||||||70
1609445760000|2020-12-31 20:16:00|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|27
1609445770000|2020-12-31 20:16:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|9
1609445780000|2020-12-31 20:16:20|1289.6|1289.1|1289.8|1289.3|1289.8|1289.3|1289.6|1289.1|30
1609445800000|2020-12-31 20:16:40|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|5
1609445810000|2020-12-31 20:16:50|1289.9|1289.4|1289.5|1289|1289.9|1289.4|1289.5|1289|163
1609445820000|2020-12-31 20:17:00|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|76
1609445830000|2020-12-31 20:17:10|||||||||15
1609445840000|2020-12-31 20:17:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|50
1609445860000|2020-12-31 20:17:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|50
1609445870000|2020-12-31 20:17:50|||||||||5
1609445880000|2020-12-31 20:18:00|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|74
1609445890000|2020-12-31 20:18:10|||||||||96
1609445900000|2020-12-31 20:18:20|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|77
1609445910000|2020-12-31 20:18:30|||||||||24
1609445920000|2020-12-31 20:18:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|27
1609445930000|2020-12-31 20:18:50|||||||||8
1609445940000|2020-12-31 20:19:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|93
1609445950000|2020-12-31 20:19:10|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|58
1609445960000|2020-12-31 20:19:20|||||||||8
1609445970000|2020-12-31 20:19:30|||||||||4
1609445980000|2020-12-31 20:19:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|4
1609445990000|2020-12-31 20:19:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|14
1609446000000|2020-12-31 20:20:00|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|6
1609446010000|2020-12-31 20:20:10|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|50
1609446020000|2020-12-31 20:20:20|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|196
1609446030000|2020-12-31 20:20:30|||||||||72
1609446040000|2020-12-31 20:20:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|55
1609446050000|2020-12-31 20:20:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|14
1609446060000|2020-12-31 20:21:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|10
1609446070000|2020-12-31 20:21:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|120
1609446090000|2020-12-31 20:21:30|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|45
1609446100000|2020-12-31 20:21:40|||||||||2
1609446110000|2020-12-31 20:21:50|1288.8|1288.3|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|31
1609446120000|2020-12-31 20:22:00|1288.7|1288.2|1288.9|1288.4|1288.9|1288.4|1288.7|1288.2|63
1609446130000|2020-12-31 20:22:10|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|48
1609446140000|2020-12-31 20:22:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|36
1609446150000|2020-12-31 20:22:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|19
1609446160000|2020-12-31 20:22:40|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|16
1609446170000|2020-12-31 20:22:50|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|2
1609446180000|2020-12-31 20:23:00|||||||||100
1609446190000|2020-12-31 20:23:10|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|38
1609446200000|2020-12-31 20:23:20|||||||||6
1609446210000|2020-12-31 20:23:30|1289.1|1288.6|1288.9|1288.4|1289.1|1288.6|1288.9|1288.4|73
1609446220000|2020-12-31 20:23:40|||||||||6
1609446230000|2020-12-31 20:23:50|||||||||12
1609446250000|2020-12-31 20:24:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|51
1609446260000|2020-12-31 20:24:20|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|114
1609446270000|2020-12-31 20:24:30|||||||||57
1609446280000|2020-12-31 20:24:40|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|125
1609446300000|2020-12-31 20:25:00|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|120
1609446310000|2020-12-31 20:25:10|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|45
1609446320000|2020-12-31 20:25:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|61
1609446330000|2020-12-31 20:25:30|1288.8|1288.3|1288.7|1288.2|1288.9|1288.4|1288.7|1288.2|239
1609446340000|2020-12-31 20:25:40|||||||||147
1609446350000|2020-12-31 20:25:50|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|6
1609446360000|2020-12-31 20:26:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|52
1609446370000|2020-12-31 20:26:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|104
1609446380000|2020-12-31 20:26:20|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|63
1609446390000|2020-12-31 20:26:30|||||||||80
1609446410000|2020-12-31 20:26:50|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|57
1609446420000|2020-12-31 20:27:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|94
1609446430000|2020-12-31 20:27:10|1289|1288.5|1288.8|1288.3|1289|1288.5|1288.8|1288.3|133
1609446440000|2020-12-31 20:27:20|||||||||81
1609446450000|2020-12-31 20:27:30|1288.7|1288.2|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|9
1609446460000|2020-12-31 20:27:40|1288.8|1288.3|1288.6|1288.1|1288.8|1288.3|1288.6|1288.1|102
1609446470000|2020-12-31 20:27:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|44
1609446480000|2020-12-31 20:28:00|||||||||12
1609446490000|2020-12-31 20:28:10|1288.6|1288.1|1288.4|1287.9|1288.6|1288.1|1288.4|1287.9|48
1609446500000|2020-12-31 20:28:20|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|218
1609446510000|2020-12-31 20:28:30|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|113
1609446520000|2020-12-31 20:28:40|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|45
1609446530000|2020-12-31 20:28:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288|1287.5|100
1609446540000|2020-12-31 20:29:00|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|94
1609446550000|2020-12-31 20:29:10|1288|1287.5|1287.7|1287.2|1288|1287.5|1287.7|1287.2|90
1609446560000|2020-12-31 20:29:20|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|14
1609446570000|2020-12-31 20:29:30|1287.8|1287.3|1288|1287.5|1288|1287.5|1287.7|1287.2|204
1609446580000|2020-12-31 20:29:40|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.7|1287.2|39
1609446590000|2020-12-31 20:29:50|1287.9|1287.4|1287.9|1287.4|1288|1287.5|1287.8|1287.3|61
1609446600000|2020-12-31 20:30:00|1288|1287.5|1287.8|1287.3|1288|1287.5|1287.8|1287.3|55
1609446610000|2020-12-31 20:30:10|1287.9|1287.4|1288.2|1287.7|1288.2|1287.7|1287.9|1287.4|58
1609446620000|2020-12-31 20:30:20|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|31
1609446630000|2020-12-31 20:30:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|22
1609446640000|2020-12-31 20:30:40|1288|1287.5|1287.8|1287.3|1288|1287.5|1287.8|1287.3|21
1609446650000|2020-12-31 20:30:50|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|92
1609446660000|2020-12-31 20:31:00|||||||||32
1609446670000|2020-12-31 20:31:10|||||||||38
1609446680000|2020-12-31 20:31:20|||||||||39
1609446690000|2020-12-31 20:31:30|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|61
1609446710000|2020-12-31 20:31:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|80
1609446720000|2020-12-31 20:32:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|120
1609446730000|2020-12-31 20:32:10|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|23
1609446740000|2020-12-31 20:32:20|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|33
1609446750000|2020-12-31 20:32:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|17
1609446770000|2020-12-31 20:32:50|||||||||7
1609446780000|2020-12-31 20:33:00|1288|1287.5|1288.2|1287.7|1288.2|1287.7|1288|1287.5|29
1609446790000|2020-12-31 20:33:10|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|33
1609446800000|2020-12-31 20:33:20|1288.2|1287.7|1288|1287.5|1288.2|1287.7|1288|1287.5|78
1609446810000|2020-12-31 20:33:30|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|35
1609446820000|2020-12-31 20:33:40|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|16
1609446830000|2020-12-31 20:33:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|9
1609446840000|2020-12-31 20:34:00|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|6
1609446850000|2020-12-31 20:34:10|1288.5|1288|1288.5|1288|1288.6|1288.1|1288.5|1288|24
1609446860000|2020-12-31 20:34:20|1288.4|1287.9|1288.6|1288.1|1288.6|1288.1|1288.4|1287.9|40
1609446870000|2020-12-31 20:34:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|22
1609446880000|2020-12-31 20:34:40|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|70
1609446890000|2020-12-31 20:34:50|1288.4|1287.9|1288.7|1288.2|1288.7|1288.2|1288.4|1287.9|134
1609446900000|2020-12-31 20:35:00|||||||||34
1609446910000|2020-12-31 20:35:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|92
1609446920000|2020-12-31 20:35:20|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.5|1288|27
1609446930000|2020-12-31 20:35:30|1288.5|1288|1288.3|1287.8|1288.5|1288|1288.3|1287.8|45
1609446940000|2020-12-31 20:35:40|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|40
1609446950000|2020-12-31 20:35:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|12
1609446960000|2020-12-31 20:36:00|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|16
1609446970000|2020-12-31 20:36:10|1288.6|1288.1|1288.9|1288.4|1288.9|1288.4|1288.6|1288.1|33
1609446980000|2020-12-31 20:36:20|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|47
1609446990000|2020-12-31 20:36:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|40
1609447000000|2020-12-31 20:36:40|||||||||8
1609447010000|2020-12-31 20:36:50|||||||||47
1609447020000|2020-12-31 20:37:00|1289|1288.5|1289.2|1288.7|1289.2|1288.7|1289|1288.5|50
1609447030000|2020-12-31 20:37:10|||||||||43
1609447040000|2020-12-31 20:37:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|41
1609447050000|2020-12-31 20:37:30|||||||||32
1609447060000|2020-12-31 20:37:40|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|17
1609447070000|2020-12-31 20:37:50|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|25
1609447080000|2020-12-31 20:38:00|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|23
1609447090000|2020-12-31 20:38:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|15
1609447100000|2020-12-31 20:38:20|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|16
1609447110000|2020-12-31 20:38:30|||||||||24
1609447120000|2020-12-31 20:38:40|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|22
1609447130000|2020-12-31 20:38:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|15
1609447140000|2020-12-31 20:39:00|||||||||17
1609447150000|2020-12-31 20:39:10|1289|1288.5|1288.8|1288.3|1289|1288.5|1288.8|1288.3|29
1609447160000|2020-12-31 20:39:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|27
1609447170000|2020-12-31 20:39:30|||||||||10
1609447180000|2020-12-31 20:39:40|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.6|1288.1|44
1609447190000|2020-12-31 20:39:50|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|43
1609447200000|2020-12-31 20:40:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|30
1609447210000|2020-12-31 20:40:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|51
1609447220000|2020-12-31 20:40:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|11
1609447230000|2020-12-31 20:40:30|||||||||14
1609447240000|2020-12-31 20:40:40|1288.4|1287.9|1288.2|1287.7|1288.4|1287.9|1288.2|1287.7|39
1609447250000|2020-12-31 20:40:50|1288.1|1287.6|1288.2|1287.7|1288.3|1287.8|1288.1|1287.6|49
1609447260000|2020-12-31 20:41:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|25
1609447270000|2020-12-31 20:41:10|||||||||10
1609447280000|2020-12-31 20:41:20|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|24
1609447290000|2020-12-31 20:41:30|||||||||7
1609447300000|2020-12-31 20:41:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|9
1609447310000|2020-12-31 20:41:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.4|1287.9|27
1609447320000|2020-12-31 20:42:00|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|66
1609447330000|2020-12-31 20:42:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|79
1609447340000|2020-12-31 20:42:20|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|49
1609447350000|2020-12-31 20:42:30|||||||||66
1609447360000|2020-12-31 20:42:40|||||||||34
1609447370000|2020-12-31 20:42:50|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|39
1609447380000|2020-12-31 20:43:00|1288.8|1288.3|1289|1288.5|1289|1288.5|1288.8|1288.3|34
1609447390000|2020-12-31 20:43:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|84
1609447400000|2020-12-31 20:43:20|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|89
1609447420000|2020-12-31 20:43:40|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|24
1609447430000|2020-12-31 20:43:50|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|56
1609447440000|2020-12-31 20:44:00|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|6
1609447460000|2020-12-31 20:44:20|||||||||58
1609447470000|2020-12-31 20:44:30|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|46
1609447480000|2020-12-31 20:44:40|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|95
1609447490000|2020-12-31 20:44:50|||||||||30
1609447500000|2020-12-31 20:45:00|1288.2|1287.7|1288|1287.5|1288.2|1287.7|1288|1287.5|44
1609447510000|2020-12-31 20:45:10|1287.9|1287.4|1287.6|1287.1|1287.9|1287.4|1287.6|1287.1|101
1609447520000|2020-12-31 20:45:20|1287.7|1287.2|1288.2|1287.7|1288.2|1287.7|1287.7|1287.2|60
1609447530000|2020-12-31 20:45:30|||||||||22
1609447540000|2020-12-31 20:45:40|1288.1|1287.6|1287.9|1287.4|1288.1|1287.6|1287.9|1287.4|31
1609447550000|2020-12-31 20:45:50|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|34
1609447560000|2020-12-31 20:46:00|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|35
1609447570000|2020-12-31 20:46:10|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|28
1609447580000|2020-12-31 20:46:20|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|65
1609447590000|2020-12-31 20:46:30|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|72
1609447600000|2020-12-31 20:46:40|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|86
1609447610000|2020-12-31 20:46:50|||||||||1
1609447620000|2020-12-31 20:47:00|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|135
1609447630000|2020-12-31 20:47:10|1287.2|1286.7|1287.3|1286.8|1287.4|1286.9|1287.2|1286.7|43
1609447640000|2020-12-31 20:47:20|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|36
1609447650000|2020-12-31 20:47:30|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|138
1609447660000|2020-12-31 20:47:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|43
1609447670000|2020-12-31 20:47:50|1287.1|1286.6|1287.2|1286.7|1287.3|1286.8|1287.1|1286.6|51
1609447680000|2020-12-31 20:48:00|||||||||39
1609447690000|2020-12-31 20:48:10|1287.3|1286.8|1287.5|1287|1287.5|1287|1287.3|1286.8|50
1609447700000|2020-12-31 20:48:20|1287.4|1286.9|1287.8|1287.3|1287.8|1287.3|1287.4|1286.9|82
1609447710000|2020-12-31 20:48:30|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|69
1609447720000|2020-12-31 20:48:40|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|78
1609447730000|2020-12-31 20:48:50|1287.7|1287.2|1287.7|1287.2|1287.9|1287.4|1287.7|1287.2|58
1609447740000|2020-12-31 20:49:00|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|28
1609447750000|2020-12-31 20:49:10|||||||||97
1609447760000|2020-12-31 20:49:20|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.6|1287.1|75
1609447770000|2020-12-31 20:49:30|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|15
1609447780000|2020-12-31 20:49:40|1287.7|1287.2|1287.4|1286.9|1287.7|1287.2|1287.4|1286.9|54
1609447790000|2020-12-31 20:49:50|1287.3|1286.8|1287.1|1286.6|1287.3|1286.8|1287.1|1286.6|141
1609447800000|2020-12-31 20:50:00|1287.2|1286.7|1287.4|1286.9|1287.7|1287.2|1287.2|1286.7|670
1609447810000|2020-12-31 20:50:10|1287.5|1287|1287.3|1286.8|1287.5|1287|1287.2|1286.7|270
1609447820000|2020-12-31 20:50:20|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|175
1609447830000|2020-12-31 20:50:30|1287.2|1286.7|1287|1286.5|1287.2|1286.7|1287|1286.5|67
1609447840000|2020-12-31 20:50:40|1287.1|1286.6|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|96
1609447850000|2020-12-31 20:50:50|1287.3|1286.8|1287.5|1287|1287.6|1287.1|1287.3|1286.8|104
1609447860000|2020-12-31 20:51:00|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|78
1609447870000|2020-12-31 20:51:10|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|69
1609447880000|2020-12-31 20:51:20|1287.6|1287.1|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|58
1609447890000|2020-12-31 20:51:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|61
1609447900000|2020-12-31 20:51:40|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|21
1609447910000|2020-12-31 20:51:50|1287.6|1287.1|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|74
1609447920000|2020-12-31 20:52:00|1287.7|1287.2|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|117
1609447930000|2020-12-31 20:52:10|1287.8|1287.3|1288.3|1287.8|1288.3|1287.8|1287.8|1287.3|483
1609447940000|2020-12-31 20:52:20|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.1|1287.6|152
1609447950000|2020-12-31 20:52:30|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.1|1287.6|82
1609447960000|2020-12-31 20:52:40|1288.4|1287.9|1288.6|1288.1|1288.7|1288.2|1288.4|1287.9|112
1609447970000|2020-12-31 20:52:50|1288.5|1288|1288.7|1288.2|1288.7|1288.2|1288.5|1288|61
1609447980000|2020-12-31 20:53:00|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.4|1287.9|127
1609447990000|2020-12-31 20:53:10|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.2|1287.7|75
1609448000000|2020-12-31 20:53:20|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|66
1609448010000|2020-12-31 20:53:30|1288.6|1288.1|1288.8|1288.3|1288.8|1288.3|1288.6|1288.1|114
1609448020000|2020-12-31 20:53:40|1288.7|1288.2|1288.6|1288.1|1288.8|1288.3|1288.6|1288.1|103
1609448030000|2020-12-31 20:53:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.4|1287.9|67
1609448040000|2020-12-31 20:54:00|1288.4|1287.9|1288.5|1288|1288.6|1288.1|1288.4|1287.9|78
1609448050000|2020-12-31 20:54:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|71
1609448060000|2020-12-31 20:54:20|1288.7|1288.2|1288.9|1288.4|1288.9|1288.4|1288.7|1288.2|82
1609448070000|2020-12-31 20:54:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|73
1609448080000|2020-12-31 20:54:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.7|1288.2|215
1609448090000|2020-12-31 20:54:50|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|89
1609448100000|2020-12-31 20:55:00|1288.8|1288.3|1289.1|1288.6|1289.1|1288.6|1288.6|1288.1|292
1609448110000|2020-12-31 20:55:10|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289|1288.5|182
1609448120000|2020-12-31 20:55:20|1289.4|1288.9|1289.2|1288.7|1289.5|1289|1289.2|1288.7|124
1609448130000|2020-12-31 20:55:30|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.1|1288.6|284
1609448140000|2020-12-31 20:55:40|1289.3|1288.8|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|61
1609448150000|2020-12-31 20:55:50|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.1|1288.6|266
1609448160000|2020-12-31 20:56:00|1289.4|1288.9|1289.8|1289.3|1289.8|1289.3|1289.4|1288.9|211
1609448170000|2020-12-31 20:56:10|1289.9|1289.4|1289.6|1289.1|1290.1|1289.6|1289.4|1288.9|383
1609448180000|2020-12-31 20:56:20|1289.9|1289.4|1290.2|1289.7|1290.2|1289.7|1289.9|1289.4|428
1609448190000|2020-12-31 20:56:30|1290.1|1289.6|1289.9|1289.4|1290.1|1289.6|1289.8|1289.3|116
1609448200000|2020-12-31 20:56:40|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|172
1609448210000|2020-12-31 20:56:50|1290|1289.5|1290|1289.5|1290.1|1289.6|1290|1289.5|144
1609448220000|2020-12-31 20:57:00|1289.9|1289.4|1290.2|1289.7|1290.3|1289.8|1289.9|1289.4|425
1609448230000|2020-12-31 20:57:10|1290.1|1289.6|1289.8|1289.3|1290.1|1289.6|1289.8|1289.3|222
1609448240000|2020-12-31 20:57:20|1289.9|1289.4|1290.1|1289.6|1290.4|1289.9|1289.9|1289.4|273
1609448250000|2020-12-31 20:57:30|1290.2|1289.7|1290|1289.5|1290.2|1289.7|1290|1289.5|252
1609448260000|2020-12-31 20:57:40|1289.9|1289.4|1289.8|1289.3|1290.1|1289.6|1289.8|1289.3|327
1609448270000|2020-12-31 20:57:50|1289.9|1289.4|1290.2|1289.7|1290.2|1289.7|1289.9|1289.4|391
1609448280000|2020-12-31 20:58:00|1290.1|1289.6|1290.1|1289.6|1290.2|1289.7|1290|1289.5|250
1609448290000|2020-12-31 20:58:10|1290.2|1289.7|1290.3|1289.8|1290.4|1289.9|1290.1|1289.6|370
1609448300000|2020-12-31 20:58:20|1290.4|1289.9|1290.7|1290.2|1290.7|1290.2|1290.3|1289.8|442
1609448310000|2020-12-31 20:58:30|1290.6|1290.1|1290.8|1290.3|1291|1290.5|1290.5|1290|322
1609448320000|2020-12-31 20:58:40|1290.7|1290.2|1291|1290.5|1291.1|1290.6|1290.7|1290.2|378
1609448330000|2020-12-31 20:58:50|1291.1|1290.6|1291.1|1290.6|1291.2|1290.7|1291|1290.5|666
1609448340000|2020-12-31 20:59:00|1291.3|1290.8|1291.7|1291.2|1291.7|1291.2|1291.3|1290.8|2011
1609448350000|2020-12-31 20:59:10|1291.6|1291.1|1291.2|1290.7|1291.6|1291.1|1291.1|1290.6|1047
1609448360000|2020-12-31 20:59:20|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1290.7|1290.2|1648
1609448370000|2020-12-31 20:59:30|1290.9|1290.4|1291.5|1291|1291.5|1291|1290.9|1290.4|1381
1609448380000|2020-12-31 20:59:40|1291.4|1290.9|1292|1291.5|1292|1291.5|1291.4|1290.9|1277
1609448390000|2020-12-31 20:59:50|1292.1|1291.6|1291.2|1290.7|1292.4|1291.9|1291.2|1290.7|4744
1609448400000|2020-12-31 21:00:00|1291.4|1290.4|1291.8|1290.8|1291.8|1290.8|1291|1290|512
1609448410000|2020-12-31 21:00:10|1291.9|1290.9|1291.7|1290.7|1291.9|1290.9|1291.7|1290.7|46
1609448420000|2020-12-31 21:00:20|1291.8|1290.8|1291.6|1290.6|1291.8|1290.8|1291.6|1290.6|15
1609448430000|2020-12-31 21:00:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|12
1609448440000|2020-12-31 21:00:40|1291.8|1290.8|1291.6|1290.6|1291.9|1290.9|1291.6|1290.6|26
1609448450000|2020-12-31 21:00:50|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|12
1609448460000|2020-12-31 21:01:00|1291.7|1290.7|1291.7|1290.7|1291.8|1290.8|1291.6|1290.6|14
1609448470000|2020-12-31 21:01:10|1291.6|1290.6|1291.7|1290.7|1291.7|1290.7|1291.6|1290.6|4
1609448480000|2020-12-31 21:01:20|1291.6|1290.6|1291.8|1290.8|1291.8|1290.8|1291.6|1290.6|6
1609448490000|2020-12-31 21:01:30|1291.7|1290.7|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|12
1609448500000|2020-12-31 21:01:40|1291.5|1290.5|1291.3|1290.3|1291.5|1290.5|1291.3|1290.3|38
1609448510000|2020-12-31 21:01:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.3|1290.3|15
1609448520000|2020-12-31 21:02:00|1291.3|1290.3|1291.2|1290.2|1291.3|1290.3|1291.2|1290.2|4
1609448530000|2020-12-31 21:02:10|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|8
1609448540000|2020-12-31 21:02:20|1291.2|1290.2|1291.4|1290.4|1291.4|1290.4|1291.2|1290.2|18
1609448550000|2020-12-31 21:02:30|||||||||27
1609448560000|2020-12-31 21:02:40|1291.5|1290.5|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|24
1609448570000|2020-12-31 21:02:50|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|36
1609448580000|2020-12-31 21:03:00|||||||||6
1609448590000|2020-12-31 21:03:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|7
1609448600000|2020-12-31 21:03:20|1291.7|1290.7|1291.8|1290.8|1291.8|1290.8|1291.7|1290.7|27
1609448610000|2020-12-31 21:03:30|1291.7|1290.7|1291.9|1290.9|1291.9|1290.9|1291.7|1290.7|22
1609448620000|2020-12-31 21:03:40|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|10
1609448630000|2020-12-31 21:03:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|9
1609448650000|2020-12-31 21:04:10|||||||||3
1609448660000|2020-12-31 21:04:20|||||||||1
1609448670000|2020-12-31 21:04:30|1292|1291|1292|1291|1292|1291|1292|1291|0
1609448680000|2020-12-31 21:04:40|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|22
1609448690000|2020-12-31 21:04:50|||||||||1
1609448700000|2020-12-31 21:05:00|1292.1|1291.1|1292.2|1291.2|1292.3|1291.3|1292|1291|24
1609448710000|2020-12-31 21:05:10|1292.1|1291.1|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|35
1609448720000|2020-12-31 21:05:20|||||||||3
1609448730000|2020-12-31 21:05:30|1292|1291|1292|1291|1292|1291|1292|1291|2
1609448740000|2020-12-31 21:05:40|1291.9|1290.9|1292.1|1291.1|1292.1|1291.1|1291.9|1290.9|11
1609448750000|2020-12-31 21:05:50|1292|1291|1292.1|1291.1|1292.1|1291.1|1292|1291|6
1609448760000|2020-12-31 21:06:00|||||||||3
1609448770000|2020-12-31 21:06:10|1292|1291|1292|1291|1292|1291|1292|1291|2
1609448810000|2020-12-31 21:06:50|1292.1|1291.1|1292|1291|1292.1|1291.1|1291.9|1290.9|20
1609448820000|2020-12-31 21:07:00|||||||||13
1609448840000|2020-12-31 21:07:20|||||||||2
1609448860000|2020-12-31 21:07:40|||||||||3
1609448870000|2020-12-31 21:07:50|||||||||2
1609448910000|2020-12-31 21:08:30|||||||||2
1609448920000|2020-12-31 21:08:40|||||||||1
1609448950000|2020-12-31 21:09:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|5
1609449010000|2020-12-31 21:10:10|1292|1291|1292|1291|1292|1291|1292|1291|2
1609449030000|2020-12-31 21:10:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1609449040000|2020-12-31 21:10:40|1292|1291|1292|1291|1292|1291|1292|1291|4
1609449060000|2020-12-31 21:11:00|||||||||1
1609449090000|2020-12-31 21:11:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|5
1609449130000|2020-12-31 21:12:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|4
1609449240000|2020-12-31 21:14:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1609449260000|2020-12-31 21:14:20|||||||||4
1609449290000|2020-12-31 21:14:50|1291.8|1290.8|1291.7|1290.7|1291.8|1290.8|1291.7|1290.7|7
1609449300000|2020-12-31 21:15:00|||||||||34
1609449330000|2020-12-31 21:15:30|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1609450140000|2020-12-31 21:29:00|||||||||9
1609450150000|2020-12-31 21:29:10|1292|1291|1292.3|1291.3|1292.5|1291.5|1292|1291|39
1609450160000|2020-12-31 21:29:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|7
1609450170000|2020-12-31 21:29:30|1292.5|1291.5|1292.2|1291.2|1292.6|1291.6|1292.2|1291.2|25
1609450180000|2020-12-31 21:29:40|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|12
1609450190000|2020-12-31 21:29:50|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|10
1609450200000|2020-12-31 21:30:00|1292.3|1291.3|1292.6|1291.6|1292.6|1291.6|1292.3|1291.3|5
1609451150000|2020-12-31 21:45:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1609451940000|2020-12-31 21:59:00|1293|1292|1293|1292|1293|1292|1293|1292|5
1609451970000|2020-12-31 21:59:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|19
1614124800000|2021-02-24 00:00:00|1399.6|1397.6|1399.8|1397.8|1399.9|1397.9|1399.6|1397.6|0
1614124810000|2021-02-24 00:00:10|1399.9|1397.9|1399.7|1397.7|1399.9|1397.9|1399.5|1397.5|0
1614124820000|2021-02-24 00:00:20|1399.8|1397.8|1399.7|1397.7|1399.8|1397.8|1399.7|1397.7|0
1614124830000|2021-02-24 00:00:30|1399.6|1397.6|1400|1398|1400|1398|1399.6|1397.6|0
1614124840000|2021-02-24 00:00:40|1399.9|1397.9|1400.1|1398.1|1400.1|1398.1|1399.9|1397.9|0
1614124850000|2021-02-24 00:00:50|1400.2|1398.2|1400.3|1398.3|1400.4|1398.4|1400.2|1398.2|0
1614124860000|2021-02-24 00:01:00|1400.2|1398.2|1400.3|1398.3|1400.4|1398.4|1400.2|1398.2|0
1614124870000|2021-02-24 00:01:10|1400.4|1398.4|1400.5|1398.5|1400.5|1398.5|1400.4|1398.4|0
1614124880000|2021-02-24 00:01:20|1400.6|1398.6|1401|1399|1401|1399|1400.6|1398.6|0
1614124890000|2021-02-24 00:01:30|1401.1|1399.1|1401.3|1399.3|1401.3|1399.3|1401|1399|0
1614124900000|2021-02-24 00:01:40|1401.2|1399.2|1401|1399|1401.2|1399.2|1401|1399|0
1614124910000|2021-02-24 00:01:50|1401.1|1399.1|1401.3|1399.3|1401.3|1399.3|1401|1399|0
1614124920000|2021-02-24 00:02:00|1401.2|1399.2|1400.9|1398.9|1401.2|1399.2|1400.9|1398.9|0
1614124930000|2021-02-24 00:02:10|1401|1399|1400.9|1398.9|1401.1|1399.1|1400.9|1398.9|0
1614124940000|2021-02-24 00:02:20|1400.8|1398.8|1400.8|1398.8|1400.9|1398.9|1400.8|1398.8|0
1614124950000|2021-02-24 00:02:30|1400.7|1398.7|1400.6|1398.6|1400.8|1398.8|1400.6|1398.6|0
1614124960000|2021-02-24 00:02:40|1400.5|1398.5|1400.5|1398.5|1400.7|1398.7|1400.5|1398.5|0
1614124970000|2021-02-24 00:02:50|1400.6|1398.6|1400.8|1398.8|1400.8|1398.8|1400.6|1398.6|0
1614124980000|2021-02-24 00:03:00|1400.7|1398.7|1400.9|1398.9|1400.9|1398.9|1400.7|1398.7|0
1614124990000|2021-02-24 00:03:10|1400.8|1398.8|1400.9|1398.9|1400.9|1398.9|1400.8|1398.8|0
1614125000000|2021-02-24 00:03:20|1401|1399|1400.9|1398.9|1401|1399|1400.9|1398.9|0
1614125010000|2021-02-24 00:03:30|1400.6|1398.6|1400.6|1398.6|1400.6|1398.6|1400.6|1398.6|0
1614125020000|2021-02-24 00:03:40|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.4|1398.4|0
1614125030000|2021-02-24 00:03:50|1400.4|1398.4|1400.4|1398.4|1400.5|1398.5|1400.4|1398.4|0
1614125070000|2021-02-24 00:04:30|1400.3|1398.3|1400.1|1398.1|1400.3|1398.3|1400.1|1398.1|0
1614125080000|2021-02-24 00:04:40|1400|1398|1400.2|1398.2|1400.2|1398.2|1400|1398|0
1614125100000|2021-02-24 00:05:00|1400.1|1398.1|1400.2|1398.2|1400.2|1398.2|1400.1|1398.1|0
1614125130000|2021-02-24 00:05:30|1400.1|1398.1|1400|1398|1400.1|1398.1|1400|1398|0
1614125140000|2021-02-24 00:05:40|1399.9|1397.9|1399.8|1397.8|1399.9|1397.9|1399.7|1397.7|0
1614125150000|2021-02-24 00:05:50|1399.7|1397.7|1399.8|1397.8|1399.8|1397.8|1399.7|1397.7|0
1614125160000|2021-02-24 00:06:00|1399.9|1397.9|1399.5|1397.5|1399.9|1397.9|1399.4|1397.4|0
1614125170000|2021-02-24 00:06:10|1399.4|1397.4|1399.3|1397.3|1399.4|1397.4|1399.3|1397.3|0
1614125180000|2021-02-24 00:06:20|1399.4|1397.4|1399.3|1397.3|1399.4|1397.4|1399.3|1397.3|0
1614125190000|2021-02-24 00:06:30|1399.2|1397.2|1398.9|1396.9|1399.2|1397.2|1398.9|1396.9|0
1614125200000|2021-02-24 00:06:40|1398.8|1396.8|1398.5|1396.5|1398.9|1396.9|1398.4|1396.4|0
1614125210000|2021-02-24 00:06:50|1398.4|1396.4|1398.8|1396.8|1398.8|1396.8|1398.4|1396.4|0
1614125220000|2021-02-24 00:07:00|1398.7|1396.7|1398.8|1396.8|1398.9|1396.9|1398.6|1396.6|0
1614125230000|2021-02-24 00:07:10|1398.9|1396.9|1398.8|1396.8|1398.9|1396.9|1398.7|1396.7|0
1614125240000|2021-02-24 00:07:20|1398.9|1396.9|1398.6|1396.6|1398.9|1396.9|1398.6|1396.6|0
1614125250000|2021-02-24 00:07:30|1398.7|1396.7|1398.4|1396.4|1398.8|1396.8|1398.4|1396.4|0
1614125260000|2021-02-24 00:07:40|1398.2|1396.2|1398.2|1396.2|1398.3|1396.3|1398.2|1396.2|0
1614125270000|2021-02-24 00:07:50|1398.3|1396.3|1398.4|1396.4|1398.4|1396.4|1398.2|1396.2|0
1614125280000|2021-02-24 00:08:00|1398.3|1396.3|1398.5|1396.5|1398.5|1396.5|1398.2|1396.2|0
1614125290000|2021-02-24 00:08:10|1398.4|1396.4|1398.6|1396.6|1398.6|1396.6|1398.4|1396.4|0
1614125300000|2021-02-24 00:08:20|1398.5|1396.5|1398.6|1396.6|1398.6|1396.6|1398.4|1396.4|0
1614125310000|2021-02-24 00:08:30|1398.7|1396.7|1398.5|1396.5|1398.7|1396.7|1398.5|1396.5|0
1614125320000|2021-02-24 00:08:40|1398.4|1396.4|1398.6|1396.6|1398.6|1396.6|1398.4|1396.4|0
1614125330000|2021-02-24 00:08:50|1398.5|1396.5|1398.6|1396.6|1398.6|1396.6|1398.5|1396.5|0
1614125340000|2021-02-24 00:09:00|1398.4|1396.4|1398.4|1396.4|1398.4|1396.4|1398.4|1396.4|0
1614125350000|2021-02-24 00:09:10|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1614125360000|2021-02-24 00:09:20|1398.6|1396.6|1398.6|1396.6|1398.7|1396.7|1398.5|1396.5|0
1614125370000|2021-02-24 00:09:30|1398.7|1396.7|1398.6|1396.6|1398.7|1396.7|1398.6|1396.6|0
1614125380000|2021-02-24 00:09:40|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1614125390000|2021-02-24 00:09:50|1398.6|1396.6|1398.4|1396.4|1398.6|1396.6|1398.4|1396.4|0
1614125400000|2021-02-24 00:10:00|1398.5|1396.5|1398.7|1396.7|1398.7|1396.7|1398.5|1396.5|0
1614125410000|2021-02-24 00:10:10|1398.6|1396.6|1398.6|1396.6|1398.7|1396.7|1398.6|1396.6|0
1614125420000|2021-02-24 00:10:20|1398.7|1396.7|1398.4|1396.4|1398.7|1396.7|1398.4|1396.4|0
1614125430000|2021-02-24 00:10:30|1398.5|1396.5|1398.6|1396.6|1398.8|1396.8|1398.5|1396.5|0
1614125440000|2021-02-24 00:10:40|1398.7|1396.7|1398.7|1396.7|1398.8|1396.8|1398.7|1396.7|0
1614125450000|2021-02-24 00:10:50|1398.6|1396.6|1398.7|1396.7|1398.7|1396.7|1398.6|1396.6|0
1614125460000|2021-02-24 00:11:00|1398.6|1396.6|1398.6|1396.6|1398.7|1396.7|1398.5|1396.5|0
1614125470000|2021-02-24 00:11:10|1398.7|1396.7|1398.8|1396.8|1398.8|1396.8|1398.7|1396.7|0
1614125480000|2021-02-24 00:11:20|1398.9|1396.9|1398.8|1396.8|1398.9|1396.9|1398.7|1396.7|0
1614125490000|2021-02-24 00:11:30|1398.7|1396.7|1398.7|1396.7|1398.8|1396.8|1398.7|1396.7|0
1614125500000|2021-02-24 00:11:40|1398.8|1396.8|1398.9|1396.9|1398.9|1396.9|1398.7|1396.7|0
1614125510000|2021-02-24 00:11:50|1399|1397|1399|1397|1399|1397|1398.9|1396.9|0
1614125520000|2021-02-24 00:12:00|1398.9|1396.9|1398.8|1396.8|1398.9|1396.9|1398.8|1396.8|0
1614125530000|2021-02-24 00:12:10|1398.9|1396.9|1398.8|1396.8|1398.9|1396.9|1398.7|1396.7|0
1614125540000|2021-02-24 00:12:20|1398.7|1396.7|1398.7|1396.7|1398.9|1396.9|1398.7|1396.7|0
1614125550000|2021-02-24 00:12:30|1398.6|1396.6|1398.3|1396.3|1398.7|1396.7|1398.3|1396.3|0
1614125560000|2021-02-24 00:12:40|1398.4|1396.4|1398.3|1396.3|1398.5|1396.5|1398.3|1396.3|0
1614125570000|2021-02-24 00:12:50|1398.2|1396.2|1398.1|1396.1|1398.2|1396.2|1398|1396|0
1614125580000|2021-02-24 00:13:00|1398|1396|1398.4|1396.4|1398.4|1396.4|1398|1396|0
1614125590000|2021-02-24 00:13:10|1398.5|1396.5|1398.3|1396.3|1398.5|1396.5|1398.3|1396.3|0
1614125600000|2021-02-24 00:13:20|1398.4|1396.4|1398.6|1396.6|1398.6|1396.6|1398.3|1396.3|0
1614125610000|2021-02-24 00:13:30|1398.7|1396.7|1398.8|1396.8|1398.8|1396.8|1398.6|1396.6|0
1614125620000|2021-02-24 00:13:40|1398.7|1396.7|1398.9|1396.9|1399|1397|1398.7|1396.7|0
1614125630000|2021-02-24 00:13:50|1398.8|1396.8|1398.7|1396.7|1398.8|1396.8|1398.7|1396.7|0
1614125640000|2021-02-24 00:14:00|1398.8|1396.8|1398.4|1396.4|1399|1397|1398.4|1396.4|0
1614125650000|2021-02-24 00:14:10|1398.5|1396.5|1398.6|1396.6|1398.6|1396.6|1398.5|1396.5|0
1614125660000|2021-02-24 00:14:20|1398.5|1396.5|1398.9|1396.9|1398.9|1396.9|1398.4|1396.4|0
1614125670000|2021-02-24 00:14:30|1398.7|1396.7|1398.4|1396.4|1398.7|1396.7|1398.4|1396.4|0
1614125680000|2021-02-24 00:14:40|1398.3|1396.3|1398.3|1396.3|1398.4|1396.4|1398.1|1396.1|0
1614125690000|2021-02-24 00:14:50|1398.4|1396.4|1398.6|1396.6|1398.6|1396.6|1398.3|1396.3|0
1614125700000|2021-02-24 00:15:00|1398.5|1396.5|1398.4|1396.4|1398.7|1396.7|1398.4|1396.4|0
1614125710000|2021-02-24 00:15:10|1398.3|1396.3|1398.3|1396.3|1398.4|1396.4|1398.2|1396.2|0
1614125720000|2021-02-24 00:15:20|1398.2|1396.2|1398.5|1396.5|1398.5|1396.5|1398.2|1396.2|0
1614125730000|2021-02-24 00:15:30|1398.6|1396.6|1398.5|1396.5|1398.6|1396.6|1398.4|1396.4|0
1614125740000|2021-02-24 00:15:40|1398.6|1396.6|1398.5|1396.5|1398.7|1396.7|1398.5|1396.5|0
1614125750000|2021-02-24 00:15:50|1398.6|1396.6|1398.9|1396.9|1398.9|1396.9|1398.6|1396.6|0
1614125760000|2021-02-24 00:16:00|1398.8|1396.8|1398.9|1396.9|1398.9|1396.9|1398.8|1396.8|0
1614125770000|2021-02-24 00:16:10|1398.8|1396.8|1398.9|1396.9|1398.9|1396.9|1398.8|1396.8|0
1614125780000|2021-02-24 00:16:20|1398.8|1396.8|1398.8|1396.8|1398.9|1396.9|1398.8|1396.8|0
1614125790000|2021-02-24 00:16:30|1398.9|1396.9|1398.9|1396.9|1398.9|1396.9|1398.8|1396.8|0
1614125800000|2021-02-24 00:16:40|1398.8|1396.8|1398.8|1396.8|1398.9|1396.9|1398.8|1396.8|0
1614125810000|2021-02-24 00:16:50|1398.7|1396.7|1398.7|1396.7|1398.8|1396.8|1398.7|1396.7|0
1614125820000|2021-02-24 00:17:00|1398.6|1396.6|1398.8|1396.8|1398.8|1396.8|1398.6|1396.6|0
1614125830000|2021-02-24 00:17:10|1398.7|1396.7|1398.8|1396.8|1398.8|1396.8|1398.7|1396.7|0
1614125840000|2021-02-24 00:17:20|1398.6|1396.6|1398.6|1396.6|1398.7|1396.7|1398.6|1396.6|0
1614125850000|2021-02-24 00:17:30|1398.5|1396.5|1398.8|1396.8|1398.8|1396.8|1398.5|1396.5|0
1614125860000|2021-02-24 00:17:40|1398.7|1396.7|1398.7|1396.7|1398.7|1396.7|1398.6|1396.6|0
1614125870000|2021-02-24 00:17:50|1398.8|1396.8|1398.7|1396.7|1398.8|1396.8|1398.7|1396.7|0
1614125880000|2021-02-24 00:18:00|1398.6|1396.6|1398.6|1396.6|1398.6|1396.6|1398.6|1396.6|0
1614125890000|2021-02-24 00:18:10|1398.5|1396.5|1398.5|1396.5|1398.6|1396.6|1398.5|1396.5|0
1614125900000|2021-02-24 00:18:20|1398.3|1396.3|1398.3|1396.3|1398.4|1396.4|1398.2|1396.2|0
1614125910000|2021-02-24 00:18:30|1398.2|1396.2|1398.4|1396.4|1398.4|1396.4|1398.2|1396.2|0
1614125920000|2021-02-24 00:18:40|1398.5|1396.5|1398.7|1396.7|1398.8|1396.8|1398.5|1396.5|0
1614125930000|2021-02-24 00:18:50|1398.8|1396.8|1398.7|1396.7|1398.8|1396.8|1398.6|1396.6|0
1614125940000|2021-02-24 00:19:00|1398.6|1396.6|1398.7|1396.7|1398.7|1396.7|1398.6|1396.6|0
1614125950000|2021-02-24 00:19:10|1398.6|1396.6|1398.5|1396.5|1398.6|1396.6|1398.5|1396.5|0
1614125960000|2021-02-24 00:19:20|1398.4|1396.4|1398.4|1396.4|1398.5|1396.5|1398.4|1396.4|0
1614125970000|2021-02-24 00:19:30|1398.3|1396.3|1398.6|1396.6|1398.6|1396.6|1398.2|1396.2|0
1614125980000|2021-02-24 00:19:40|1398.7|1396.7|1398.7|1396.7|1398.7|1396.7|1398.7|1396.7|0
1614125990000|2021-02-24 00:19:50|1398.6|1396.6|1398.6|1396.6|1398.7|1396.7|1398.6|1396.6|0
1614126000000|2021-02-24 00:20:00|1398.5|1396.5|1398.3|1396.3|1398.5|1396.5|1398.3|1396.3|0
1614126010000|2021-02-24 00:20:10|1398.4|1396.4|1398.5|1396.5|1398.5|1396.5|1398.3|1396.3|0
1614126020000|2021-02-24 00:20:20|1398.6|1396.6|1398.4|1396.4|1398.6|1396.6|1398.4|1396.4|0
1614126030000|2021-02-24 00:20:30|1398.5|1396.5|1398.6|1396.6|1398.6|1396.6|1398.4|1396.4|0
1614126040000|2021-02-24 00:20:40|1398.7|1396.7|1398.6|1396.6|1398.7|1396.7|1398.6|1396.6|0
1614126050000|2021-02-24 00:20:50|1398.7|1396.7|1398.6|1396.6|1398.7|1396.7|1398.5|1396.5|0
1614126060000|2021-02-24 00:21:00|1398.5|1396.5|1398.6|1396.6|1398.6|1396.6|1398.5|1396.5|0
1614126070000|2021-02-24 00:21:10|1398.7|1396.7|1398.4|1396.4|1398.7|1396.7|1398.4|1396.4|0
1614126080000|2021-02-24 00:21:20|1398.3|1396.3|1398.3|1396.3|1398.3|1396.3|1398.2|1396.2|0
1614126090000|2021-02-24 00:21:30|1398.4|1396.4|1398.4|1396.4|1398.4|1396.4|1398.3|1396.3|0
1614126110000|2021-02-24 00:21:50|1398.5|1396.5|1398.4|1396.4|1398.5|1396.5|1398.3|1396.3|0
1614126120000|2021-02-24 00:22:00|1398.3|1396.3|1398.1|1396.1|1398.3|1396.3|1398.1|1396.1|0
1614126130000|2021-02-24 00:22:10|1398|1396|1398.2|1396.2|1398.2|1396.2|1398|1396|0
1614126140000|2021-02-24 00:22:20|1398.1|1396.1|1398.2|1396.2|1398.3|1396.3|1398.1|1396.1|0
1614126150000|2021-02-24 00:22:30|1398.1|1396.1|1398.2|1396.2|1398.2|1396.2|1398.1|1396.1|0
1614126170000|2021-02-24 00:22:50|1398.1|1396.1|1398.1|1396.1|1398.3|1396.3|1398.1|1396.1|0
1614126180000|2021-02-24 00:23:00|1398.2|1396.2|1398.3|1396.3|1398.3|1396.3|1398.1|1396.1|0
1614126190000|2021-02-24 00:23:10|1398.2|1396.2|1398.3|1396.3|1398.3|1396.3|1398.2|1396.2|0
1614126200000|2021-02-24 00:23:20|1398.2|1396.2|1398.2|1396.2|1398.2|1396.2|1398.2|1396.2|0
1614126210000|2021-02-24 00:23:30|1398.3|1396.3|1398.5|1396.5|1398.5|1396.5|1398.3|1396.3|0
1614126220000|2021-02-24 00:23:40|1398.4|1396.4|1398.5|1396.5|1398.5|1396.5|1398.4|1396.4|0
1614126230000|2021-02-24 00:23:50|1398.4|1396.4|1398.4|1396.4|1398.5|1396.5|1398.3|1396.3|0
1614126240000|2021-02-24 00:24:00|1398.5|1396.5|1398.9|1396.9|1398.9|1396.9|1398.5|1396.5|0
1614126250000|2021-02-24 00:24:10|1398.8|1396.8|1398.8|1396.8|1398.8|1396.8|1398.8|1396.8|0
1614126260000|2021-02-24 00:24:20|1398.9|1396.9|1398.9|1396.9|1399|1397|1398.9|1396.9|0
1614126270000|2021-02-24 00:24:30|1398.8|1396.8|1398.8|1396.8|1398.8|1396.8|1398.8|1396.8|0
1614126280000|2021-02-24 00:24:40|1398.7|1396.7|1398.7|1396.7|1398.7|1396.7|1398.7|1396.7|0
1614126290000|2021-02-24 00:24:50|1398.6|1396.6|1398.7|1396.7|1398.7|1396.7|1398.5|1396.5|0
1614126300000|2021-02-24 00:25:00|1398.6|1396.6|1398.5|1396.5|1398.6|1396.6|1398.5|1396.5|0
1614126310000|2021-02-24 00:25:10|1398.6|1396.6|1398.5|1396.5|1398.6|1396.6|1398.5|1396.5|0
1614126320000|2021-02-24 00:25:20|1398.6|1396.6|1398.4|1396.4|1398.6|1396.6|1398.4|1396.4|0
1614126330000|2021-02-24 00:25:30|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.4|1396.4|0
1614126340000|2021-02-24 00:25:40|1398.4|1396.4|1398.4|1396.4|1398.5|1396.5|1398.4|1396.4|0
1614126350000|2021-02-24 00:25:50|1398.3|1396.3|1398.4|1396.4|1398.4|1396.4|1398.3|1396.3|0
1614126360000|2021-02-24 00:26:00|1398.3|1396.3|1398.4|1396.4|1398.4|1396.4|1398.3|1396.3|0
1614126370000|2021-02-24 00:26:10|1398.3|1396.3|1398.3|1396.3|1398.3|1396.3|1398.3|1396.3|0
1614126380000|2021-02-24 00:26:20|1398.4|1396.4|1398.5|1396.5|1398.5|1396.5|1398.3|1396.3|0
1614126390000|2021-02-24 00:26:30|1398.6|1396.6|1398.5|1396.5|1398.6|1396.6|1398.5|1396.5|0
1614126400000|2021-02-24 00:26:40|1398.6|1396.6|1398.5|1396.5|1398.6|1396.6|1398.5|1396.5|0
1614126410000|2021-02-24 00:26:50|1398.6|1396.6|1398.9|1396.9|1398.9|1396.9|1398.6|1396.6|0
1614126420000|2021-02-24 00:27:00|1398.8|1396.8|1398.9|1396.9|1398.9|1396.9|1398.8|1396.8|0
1614126430000|2021-02-24 00:27:10|1398.8|1396.8|1398.7|1396.7|1398.8|1396.8|1398.7|1396.7|0
1614126440000|2021-02-24 00:27:20|1398.6|1396.6|1398.5|1396.5|1398.6|1396.6|1398.5|1396.5|0
1614126450000|2021-02-24 00:27:30|1398.4|1396.4|1398.4|1396.4|1398.5|1396.5|1398.3|1396.3|0
1614126460000|2021-02-24 00:27:40|1398.5|1396.5|1398.4|1396.4|1398.5|1396.5|1398.4|1396.4|0
1614126470000|2021-02-24 00:27:50|1398.5|1396.5|1398.6|1396.6|1398.6|1396.6|1398.5|1396.5|0
1614126480000|2021-02-24 00:28:00|1398.7|1396.7|1398.7|1396.7|1398.7|1396.7|1398.7|1396.7|0
1614126490000|2021-02-24 00:28:10|1398.8|1396.8|1398.7|1396.7|1398.8|1396.8|1398.7|1396.7|0
1614126510000|2021-02-24 00:28:30|1398.6|1396.6|1398.6|1396.6|1398.6|1396.6|1398.6|1396.6|0
1614126520000|2021-02-24 00:28:40|1398.7|1396.7|1398.8|1396.8|1398.8|1396.8|1398.7|1396.7|0
1614126530000|2021-02-24 00:28:50|1398.7|1396.7|1398.7|1396.7|1398.7|1396.7|1398.6|1396.6|0
1614126540000|2021-02-24 00:29:00|1398.8|1396.8|1398.8|1396.8|1398.8|1396.8|1398.8|1396.8|0
1614126550000|2021-02-24 00:29:10|1398.9|1396.9|1398.8|1396.8|1398.9|1396.9|1398.8|1396.8|0
1614126570000|2021-02-24 00:29:30|1398.7|1396.7|1398.6|1396.6|1398.7|1396.7|1398.6|1396.6|0
1614126580000|2021-02-24 00:29:40|1398.5|1396.5|1398.6|1396.6|1398.6|1396.6|1398.5|1396.5|0
1614126590000|2021-02-24 00:29:50|1398.5|1396.5|1398.4|1396.4|1398.6|1396.6|1398.3|1396.3|0
1614126600000|2021-02-24 00:30:00|1398.3|1396.3|1398.3|1396.3|1398.5|1396.5|1398.3|1396.3|0
1614126610000|2021-02-24 00:30:10|1398.4|1396.4|1398.6|1396.6|1398.6|1396.6|1398.3|1396.3|0
1614126620000|2021-02-24 00:30:20|1398.5|1396.5|1398.7|1396.7|1398.7|1396.7|1398.5|1396.5|0
1614126640000|2021-02-24 00:30:40|1398.8|1396.8|1398.9|1396.9|1399|1397|1398.8|1396.8|0
1614126650000|2021-02-24 00:30:50|1398.8|1396.8|1398.8|1396.8|1398.9|1396.9|1398.8|1396.8|0
1614126660000|2021-02-24 00:31:00|1398.9|1396.9|1398.8|1396.8|1398.9|1396.9|1398.8|1396.8|0
1614126670000|2021-02-24 00:31:10|1398.9|1396.9|1398.7|1396.7|1398.9|1396.9|1398.7|1396.7|0
1614126680000|2021-02-24 00:31:20|1398.8|1396.8|1398.6|1396.6|1398.8|1396.8|1398.5|1396.5|0
1614126690000|2021-02-24 00:31:30|1398.7|1396.7|1398.7|1396.7|1398.7|1396.7|1398.7|1396.7|0
1614126720000|2021-02-24 00:32:00|1398.8|1396.8|1398.9|1396.9|1398.9|1396.9|1398.7|1396.7|0
1614126730000|2021-02-24 00:32:10|1399|1397|1399|1397|1399|1397|1399|1397|0
1614126740000|2021-02-24 00:32:20|1399.1|1397.1|1399.1|1397.1|1399.1|1397.1|1399|1397|0
1614126750000|2021-02-24 00:32:30|1399|1397|1398.9|1396.9|1399|1397|1398.9|1396.9|0
1614126760000|2021-02-24 00:32:40|1399|1397|1398.9|1396.9|1399|1397|1398.9|1396.9|0
1614126780000|2021-02-24 00:33:00|1398.8|1396.8|1399.1|1397.1|1399.1|1397.1|1398.8|1396.8|0
1614126800000|2021-02-24 00:33:20|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|0
1614126810000|2021-02-24 00:33:30|1399.3|1397.3|1399.5|1397.5|1399.5|1397.5|1399.3|1397.3|0
1614126820000|2021-02-24 00:33:40|1399.6|1397.6|1399.5|1397.5|1399.6|1397.6|1399.4|1397.4|0
1614126830000|2021-02-24 00:33:50|1399.6|1397.6|1399.7|1397.7|1399.8|1397.8|1399.5|1397.5|0
1614126840000|2021-02-24 00:34:00|1399.6|1397.6|1399.6|1397.6|1399.7|1397.7|1399.6|1397.6|0
1614126850000|2021-02-24 00:34:10|1399.5|1397.5|1399.4|1397.4|1399.5|1397.5|1399.4|1397.4|0
1614126860000|2021-02-24 00:34:20|1399.6|1397.6|1399.6|1397.6|1399.6|1397.6|1399.5|1397.5|0
1614126870000|2021-02-24 00:34:30|1399.5|1397.5|1399.5|1397.5|1399.6|1397.6|1399.5|1397.5|0
1614126880000|2021-02-24 00:34:40|1399.4|1397.4|1399.5|1397.5|1399.5|1397.5|1399.4|1397.4|0
1614126890000|2021-02-24 00:34:50|1399.4|1397.4|1399.5|1397.5|1399.5|1397.5|1399.4|1397.4|0
1614126900000|2021-02-24 00:35:00|1399.4|1397.4|1399.5|1397.5|1399.5|1397.5|1399.4|1397.4|0
1614126920000|2021-02-24 00:35:20|1399.4|1397.4|1399.3|1397.3|1399.4|1397.4|1399.3|1397.3|0
1614126930000|2021-02-24 00:35:30|1399.4|1397.4|1399.4|1397.4|1399.4|1397.4|1399.3|1397.3|0
1614126940000|2021-02-24 00:35:40|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1614126960000|2021-02-24 00:36:00|1399.6|1397.6|1399.6|1397.6|1399.8|1397.8|1399.6|1397.6|0
1614126970000|2021-02-24 00:36:10|1399.5|1397.5|1399.6|1397.6|1399.6|1397.6|1399.5|1397.5|0
1614126980000|2021-02-24 00:36:20|1399.7|1397.7|1399.7|1397.7|1399.7|1397.7|1399.7|1397.7|0
1614127000000|2021-02-24 00:36:40|1399.8|1397.8|1399.8|1397.8|1399.9|1397.9|1399.8|1397.8|0
1614127010000|2021-02-24 00:36:50|1399.9|1397.9|1399.9|1397.9|1399.9|1397.9|1399.8|1397.8|0
1614127020000|2021-02-24 00:37:00|1400|1398|1400|1398|1400|1398|1399.9|1397.9|0
1614127030000|2021-02-24 00:37:10|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|0
1614127040000|2021-02-24 00:37:20|1400.2|1398.2|1400.1|1398.1|1400.2|1398.2|1400.1|1398.1|0
1614127050000|2021-02-24 00:37:30|1400|1398|1400|1398|1400|1398|1400|1398|0
1614127060000|2021-02-24 00:37:40|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|0
1614127070000|2021-02-24 00:37:50|1400|1398|1400|1398|1400|1398|1400|1398|0
1614127080000|2021-02-24 00:38:00|1400.1|1398.1|1400|1398|1400.1|1398.1|1400|1398|0
1614127110000|2021-02-24 00:38:30|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|0
1614127120000|2021-02-24 00:38:40|1400|1398|1400|1398|1400|1398|1400|1398|0
1614127140000|2021-02-24 00:39:00|1400.1|1398.1|1400.2|1398.2|1400.2|1398.2|1400.1|1398.1|0
1614127150000|2021-02-24 00:39:10|1400.1|1398.1|1400|1398|1400.1|1398.1|1400|1398|0
1614127160000|2021-02-24 00:39:20|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|0
1614127170000|2021-02-24 00:39:30|1400|1398|1400.1|1398.1|1400.1|1398.1|1400|1398|0
1614127180000|2021-02-24 00:39:40|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|0
1614127190000|2021-02-24 00:39:50|1400.1|1398.1|1400.3|1398.3|1400.3|1398.3|1400.1|1398.1|0
1614127200000|2021-02-24 00:40:00|1400.4|1398.4|1400.3|1398.3|1400.4|1398.4|1400.3|1398.3|0
1614127210000|2021-02-24 00:40:10|1400.4|1398.4|1400.3|1398.3|1400.4|1398.4|1400.3|1398.3|0
1614127220000|2021-02-24 00:40:20|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.1|1398.1|0
1614127230000|2021-02-24 00:40:30|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|1400.2|1398.2|0
1614127240000|2021-02-24 00:40:40|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|0
1614127250000|2021-02-24 00:40:50|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|0
1614127260000|2021-02-24 00:41:00|1400.2|1398.2|1400.3|1398.3|1400.3|1398.3|1400.2|1398.2|0
1614127270000|2021-02-24 00:41:10|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|0
1614127280000|2021-02-24 00:41:20|1400.1|1398.1|1400.3|1398.3|1400.3|1398.3|1400.1|1398.1|0
1614127300000|2021-02-24 00:41:40|1400.4|1398.4|1400.3|1398.3|1400.4|1398.4|1400.3|1398.3|0
1614127310000|2021-02-24 00:41:50|1400.4|1398.4|1400.4|1398.4|1400.5|1398.5|1400.4|1398.4|0
1614127320000|2021-02-24 00:42:00|1400.5|1398.5|1400.3|1398.3|1400.5|1398.5|1400.3|1398.3|0
1614127330000|2021-02-24 00:42:10|1400.4|1398.4|1400.3|1398.3|1400.4|1398.4|1400.3|1398.3|0
1614127340000|2021-02-24 00:42:20|1400.4|1398.4|1400.4|1398.4|1400.4|1398.4|1400.4|1398.4|0
1614127350000|2021-02-24 00:42:30|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|1400.2|1398.2|0
1614127360000|2021-02-24 00:42:40|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|0
1614127370000|2021-02-24 00:42:50|1400.1|1398.1|1400.2|1398.2|1400.2|1398.2|1400.1|1398.1|0
1614127380000|2021-02-24 00:43:00|1400.1|1398.1|1400|1398|1400.1|1398.1|1400|1398|0
1614127390000|2021-02-24 00:43:10|1400.1|1398.1|1400|1398|1400.1|1398.1|1400|1398|0
1614127400000|2021-02-24 00:43:20|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|1400|1398|0
1614127410000|2021-02-24 00:43:30|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|0
1614127440000|2021-02-24 00:44:00|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|0
1614127470000|2021-02-24 00:44:30|1400|1398|1400|1398|1400.1|1398.1|1400|1398|0
1614127480000|2021-02-24 00:44:40|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|0
1614127490000|2021-02-24 00:44:50|1400.2|1398.2|1400.1|1398.1|1400.2|1398.2|1400.1|1398.1|0
1614127500000|2021-02-24 00:45:00|1400|1398|1400|1398|1400|1398|1400|1398|0
1614127530000|2021-02-24 00:45:30|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|0
1614127540000|2021-02-24 00:45:40|1400|1398|1400.1|1398.1|1400.1|1398.1|1400|1398|0
1614127560000|2021-02-24 00:46:00|1400|1398|1400|1398|1400.1|1398.1|1400|1398|0
1614127620000|2021-02-24 00:47:00|1399.9|1397.9|1399.9|1397.9|1399.9|1397.9|1399.9|1397.9|0
1614127630000|2021-02-24 00:47:10|1399.8|1397.8|1399.7|1397.7|1399.8|1397.8|1399.6|1397.6|0
1614127650000|2021-02-24 00:47:30|1399.6|1397.6|1399.6|1397.6|1399.6|1397.6|1399.5|1397.5|0
1614127660000|2021-02-24 00:47:40|1399.7|1397.7|1399.7|1397.7|1399.7|1397.7|1399.6|1397.6|0
1614127670000|2021-02-24 00:47:50|1399.8|1397.8|1399.9|1397.9|1399.9|1397.9|1399.7|1397.7|0
1614127680000|2021-02-24 00:48:00|1399.8|1397.8|1399.8|1397.8|1399.8|1397.8|1399.7|1397.7|0
1614127690000|2021-02-24 00:48:10|1399.7|1397.7|1399.6|1397.6|1399.7|1397.7|1399.6|1397.6|0
1614127700000|2021-02-24 00:48:20|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1614127710000|2021-02-24 00:48:30|1399.4|1397.4|1399.4|1397.4|1399.4|1397.4|1399.4|1397.4|0
1614127720000|2021-02-24 00:48:40|1399.3|1397.3|1399.4|1397.4|1399.4|1397.4|1399.3|1397.3|0
1614127730000|2021-02-24 00:48:50|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1614127740000|2021-02-24 00:49:00|1399.6|1397.6|1399.6|1397.6|1399.6|1397.6|1399.6|1397.6|0
1614127750000|2021-02-24 00:49:10|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1614127760000|2021-02-24 00:49:20|1399.6|1397.6|1399.6|1397.6|1399.6|1397.6|1399.6|1397.6|0
1614127770000|2021-02-24 00:49:30|1399.7|1397.7|1399.7|1397.7|1399.7|1397.7|1399.6|1397.6|0
1614127790000|2021-02-24 00:49:50|1399.8|1397.8|1399.6|1397.6|1399.8|1397.8|1399.5|1397.5|0
1614127800000|2021-02-24 00:50:00|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1614127810000|2021-02-24 00:50:10|1399.4|1397.4|1399.4|1397.4|1399.4|1397.4|1399.3|1397.3|0
1614127820000|2021-02-24 00:50:20|1399.3|1397.3|1399.3|1397.3|1399.4|1397.4|1399.3|1397.3|0
1614127830000|2021-02-24 00:50:30|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|1399.1|1397.1|0
1614127840000|2021-02-24 00:50:40|1399.1|1397.1|1399.2|1397.2|1399.2|1397.2|1399.1|1397.1|0
1614127860000|2021-02-24 00:51:00|1399.1|1397.1|1399.1|1397.1|1399.2|1397.2|1399.1|1397.1|0
1614127880000|2021-02-24 00:51:20|1398.9|1396.9|1398.8|1396.8|1399|1397|1398.8|1396.8|0
1614127890000|2021-02-24 00:51:30|1398.6|1396.6|1398.7|1396.7|1398.7|1396.7|1398.6|1396.6|0
1614127900000|2021-02-24 00:51:40|1398.6|1396.6|1398.8|1396.8|1398.9|1396.9|1398.6|1396.6|0
1614127920000|2021-02-24 00:52:00|1398.9|1396.9|1399|1397|1399|1397|1398.8|1396.8|0
1614127930000|2021-02-24 00:52:10|1398.9|1396.9|1398.9|1396.9|1398.9|1396.9|1398.9|1396.9|0
1614127940000|2021-02-24 00:52:20|1399|1397|1399|1397|1399|1397|1398.9|1396.9|0
1614127950000|2021-02-24 00:52:30|1398.9|1396.9|1399.1|1397.1|1399.1|1397.1|1398.9|1396.9|0
1614127960000|2021-02-24 00:52:40|1399|1397|1399|1397|1399|1397|1398.9|1396.9|0
1614127980000|2021-02-24 00:53:00|1398.9|1396.9|1399|1397|1399.1|1397.1|1398.9|1396.9|0
1614127990000|2021-02-24 00:53:10|1398.9|1396.9|1398.9|1396.9|1398.9|1396.9|1398.8|1396.8|0
1614128000000|2021-02-24 00:53:20|1399|1397|1399|1397|1399|1397|1398.9|1396.9|0
1614128010000|2021-02-24 00:53:30|1398.9|1396.9|1398.9|1396.9|1398.9|1396.9|1398.9|1396.9|0
1614128020000|2021-02-24 00:53:40|1398.8|1396.8|1398.9|1396.9|1398.9|1396.9|1398.8|1396.8|0
1614128030000|2021-02-24 00:53:50|1399|1397|1399|1397|1399|1397|1399|1397|0
1614128040000|2021-02-24 00:54:00|1398.9|1396.9|1398.9|1396.9|1399|1397|1398.9|1396.9|0
1614128060000|2021-02-24 00:54:20|1399|1397|1398.9|1396.9|1399|1397|1398.9|1396.9|0
1614128070000|2021-02-24 00:54:30|1398.8|1396.8|1398.9|1396.9|1398.9|1396.9|1398.8|1396.8|0
1614128080000|2021-02-24 00:54:40|1398.8|1396.8|1398.9|1396.9|1398.9|1396.9|1398.8|1396.8|0
1614128090000|2021-02-24 00:54:50|1399|1397|1399|1397|1399|1397|1399|1397|0
1614128110000|2021-02-24 00:55:10|1399.1|1397.1|1399.1|1397.1|1399.1|1397.1|1399.1|1397.1|0
1614128120000|2021-02-24 00:55:20|1399|1397|1398.9|1396.9|1399|1397|1398.9|1396.9|0
1614128130000|2021-02-24 00:55:30|1399|1397|1399|1397|1399|1397|1399|1397|0
1614128140000|2021-02-24 00:55:40|1399.1|1397.1|1399.2|1397.2|1399.2|1397.2|1399|1397|0
1614128150000|2021-02-24 00:55:50|1399.3|1397.3|1399.2|1397.2|1399.3|1397.3|1399.2|1397.2|0
1614128160000|2021-02-24 00:56:00|1399.3|1397.3|1399.4|1397.4|1399.5|1397.5|1399.3|1397.3|0
1614128170000|2021-02-24 00:56:10|1399.3|1397.3|1399.4|1397.4|1399.4|1397.4|1399.3|1397.3|0
1614128180000|2021-02-24 00:56:20|1399.3|1397.3|1399.3|1397.3|1399.4|1397.4|1399.3|1397.3|0
1614128190000|2021-02-24 00:56:30|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|1399.1|1397.1|0
1614128200000|2021-02-24 00:56:40|1399.1|1397.1|1399.3|1397.3|1399.3|1397.3|1399.1|1397.1|0
1614128210000|2021-02-24 00:56:50|1399.2|1397.2|1399.3|1397.3|1399.3|1397.3|1399.2|1397.2|0
1614128220000|2021-02-24 00:57:00|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|0
1614128230000|2021-02-24 00:57:10|1399.3|1397.3|1399.3|1397.3|1399.3|1397.3|1399.3|1397.3|0
1614128240000|2021-02-24 00:57:20|1399.2|1397.2|1399.1|1397.1|1399.2|1397.2|1399.1|1397.1|0
1614128260000|2021-02-24 00:57:40|1399|1397|1399.1|1397.1|1399.1|1397.1|1398.9|1396.9|0
1614128270000|2021-02-24 00:57:50|1399|1397|1399.1|1397.1|1399.1|1397.1|1399|1397|0
1614128280000|2021-02-24 00:58:00|1399|1397|1399.1|1397.1|1399.1|1397.1|1399|1397|0
1614128300000|2021-02-24 00:58:20|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|0
1614128310000|2021-02-24 00:58:30|1399.3|1397.3|1399.3|1397.3|1399.4|1397.4|1399.3|1397.3|0
1614128320000|2021-02-24 00:58:40|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|1399.1|1397.1|0
1614128340000|2021-02-24 00:59:00|1399.4|1397.4|1399.4|1397.4|1399.5|1397.5|1399.4|1397.4|0
1614128350000|2021-02-24 00:59:10|1399.5|1397.5|1399.7|1397.7|1399.7|1397.7|1399.5|1397.5|0
1614128360000|2021-02-24 00:59:20|1399.6|1397.6|1399.5|1397.5|1399.6|1397.6|1399.5|1397.5|0
1614128370000|2021-02-24 00:59:30|1399.6|1397.6|1399.7|1397.7|1399.7|1397.7|1399.6|1397.6|0
1614128390000|2021-02-24 00:59:50|1399.8|1397.8|1399.9|1397.9|1399.9|1397.9|1399.8|1397.8|0
1614128400000|2021-02-24 01:00:00|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|0
1614128420000|2021-02-24 01:00:20|1397.6|1396.6|1397.5|1396.5|1397.6|1396.6|1397.5|1396.5|18
1614128440000|2021-02-24 01:00:40|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1614128460000|2021-02-24 01:01:00|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1
1614128490000|2021-02-24 01:01:30|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|2
1614128520000|2021-02-24 01:02:00|1399.4|1398.4|1400.2|1399.2|1400.2|1399.2|1399.4|1398.4|58
1614128530000|2021-02-24 01:02:10|1401|1400|1401|1400|1401|1400|1401|1400|5
1614128570000|2021-02-24 01:02:50|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|3
1614128580000|2021-02-24 01:03:00|1401|1400|1401|1400|1401|1400|1401|1400|1
1614128590000|2021-02-24 01:03:10|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1
1614128600000|2021-02-24 01:03:20|||||||||1
1614128610000|2021-02-24 01:03:30|1401|1400|1400.7|1399.7|1401|1400|1400.7|1399.7|2
1614128620000|2021-02-24 01:03:40|1400.4|1399.4|1400.3|1399.3|1400.4|1399.4|1400.3|1399.3|25
1614128640000|2021-02-24 01:04:00|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1614128690000|2021-02-24 01:04:50|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1
1614128700000|2021-02-24 01:05:00|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|27
1614128710000|2021-02-24 01:05:10|||||||||2
1614128720000|2021-02-24 01:05:20|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|45
1614128730000|2021-02-24 01:05:30|1401.1|1400.1|1401|1400|1401.1|1400.1|1400.8|1399.8|37
1614128740000|2021-02-24 01:05:40|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|6
1614128760000|2021-02-24 01:06:00|1401.3|1400.3|1401.1|1400.1|1401.3|1400.3|1401.1|1400.1|28
1614128770000|2021-02-24 01:06:10|1401.2|1400.2|1401.7|1400.7|1401.7|1400.7|1401.2|1400.2|33
1614128780000|2021-02-24 01:06:20|1401.8|1400.8|1402.1|1401.1|1402.1|1401.1|1401.8|1400.8|29
1614128800000|2021-02-24 01:06:40|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1
1614128810000|2021-02-24 01:06:50|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1
1614128820000|2021-02-24 01:07:00|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1614128850000|2021-02-24 01:07:30|1403.3|1402.3|1403.1|1402.1|1403.5|1402.5|1403.1|1402.1|7
1614128860000|2021-02-24 01:07:40|1403.2|1402.2|1403.5|1402.5|1403.6|1402.6|1403.2|1402.2|8
1614128870000|2021-02-24 01:07:50|||||||||5
1614128890000|2021-02-24 01:08:10|1403.3|1402.3|1403.2|1402.2|1403.3|1402.3|1403.2|1402.2|4
1614128900000|2021-02-24 01:08:20|1403.6|1402.6|1403.3|1402.3|1403.6|1402.6|1403.3|1402.3|2
1614128910000|2021-02-24 01:08:30|1403.2|1402.2|1403.6|1402.6|1403.6|1402.6|1403.1|1402.1|4
1614128960000|2021-02-24 01:09:20|1403|1402|1404|1403|1404|1403|1403|1402|26
1614128970000|2021-02-24 01:09:30|1404.2|1403.2|1403.9|1402.9|1404.2|1403.2|1403.9|1402.9|11
1614129000000|2021-02-24 01:10:00|1403.7|1402.7|1404.4|1403.4|1404.4|1403.4|1403.7|1402.7|29
1614129040000|2021-02-24 01:10:40|1404.5|1403.5|1404.6|1403.6|1404.6|1403.6|1404.5|1403.5|2
1614129050000|2021-02-24 01:10:50|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1
1614129060000|2021-02-24 01:11:00|1404.5|1403.5|1404.7|1403.7|1404.8|1403.8|1404.5|1403.5|5
1614129090000|2021-02-24 01:11:30|1404.1|1403.1|1404.6|1403.6|1404.6|1403.6|1404.1|1403.1|6
1614129100000|2021-02-24 01:11:40|1404.8|1403.8|1404.6|1403.6|1404.8|1403.8|1404.6|1403.6|4
1614129110000|2021-02-24 01:11:50|1404.4|1403.4|1404.6|1403.6|1404.6|1403.6|1404.4|1403.4|3
1614129140000|2021-02-24 01:12:20|1404.7|1403.7|1404.8|1403.8|1404.8|1403.8|1404.7|1403.7|5
1614129150000|2021-02-24 01:12:30|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1
1614129160000|2021-02-24 01:12:40|1404.4|1403.4|1404.7|1403.7|1404.7|1403.7|1404.4|1403.4|3
1614129180000|2021-02-24 01:13:00|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|2
1614129190000|2021-02-24 01:13:10|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1
1614129210000|2021-02-24 01:13:30|||||||||2
1614129220000|2021-02-24 01:13:40|1405|1404|1404.8|1403.8|1405|1404|1404.8|1403.8|13
1614129230000|2021-02-24 01:13:50|1405|1404|1405|1404|1405|1404|1405|1404|2
1614129240000|2021-02-24 01:14:00|1404.9|1403.9|1404.9|1403.9|1405.1|1404.1|1404.9|1403.9|23
1614129280000|2021-02-24 01:14:40|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1614129300000|2021-02-24 01:15:00|1404.6|1403.6|1405.4|1404.4|1405.5|1404.5|1404.6|1403.6|39
1614129310000|2021-02-24 01:15:10|1405|1404|1404.3|1403.3|1405|1404|1404.3|1403.3|2
1614129340000|2021-02-24 01:15:40|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|2
1614129350000|2021-02-24 01:15:50|||||||||1
1614129360000|2021-02-24 01:16:00|1405.2|1404.2|1405.4|1404.4|1405.4|1404.4|1405.2|1404.2|10
1614129370000|2021-02-24 01:16:10|1405.5|1404.5|1405.8|1404.8|1405.8|1404.8|1405.5|1404.5|8
1614129380000|2021-02-24 01:16:20|1405.3|1404.3|1405.5|1404.5|1405.5|1404.5|1405.2|1404.2|3
1614129400000|2021-02-24 01:16:40|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1
1614129410000|2021-02-24 01:16:50|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|2
1614129420000|2021-02-24 01:17:00|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1
1614129430000|2021-02-24 01:17:10|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|3
1614129440000|2021-02-24 01:17:20|1406.2|1405.2|1406.2|1405.2|1406.2|1405.2|1406.2|1405.2|1
1614129450000|2021-02-24 01:17:30|1406.3|1405.3|1406.5|1405.5|1406.5|1405.5|1406.3|1405.3|3
1614129460000|2021-02-24 01:17:40|1406.2|1405.2|1406|1405|1406.2|1405.2|1406|1405|10
1614129480000|2021-02-24 01:18:00|1405.9|1404.9|1405.8|1404.8|1405.9|1404.9|1405.8|1404.8|17
1614129490000|2021-02-24 01:18:10|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.5|1404.5|19
1614129500000|2021-02-24 01:18:20|1405.8|1404.8|1405.9|1404.9|1405.9|1404.9|1405.8|1404.8|4
1614129540000|2021-02-24 01:19:00|1407.1|1406.1|1406.7|1405.7|1407.2|1406.2|1406.7|1405.7|9
1614129550000|2021-02-24 01:19:10|1407|1406|1406.8|1405.8|1407|1406|1406.8|1405.8|8
1614129560000|2021-02-24 01:19:20|1407.1|1406.1|1407.6|1406.6|1407.7|1406.7|1407.1|1406.1|43
1614129570000|2021-02-24 01:19:30|1407.7|1406.7|1407.8|1406.8|1407.8|1406.8|1407.7|1406.7|20
1614129590000|2021-02-24 01:19:50|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1
1614129610000|2021-02-24 01:20:10|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|1
1614129630000|2021-02-24 01:20:30|1407|1406|1406.5|1405.5|1407|1406|1406.5|1405.5|4
1614129660000|2021-02-24 01:21:00|1406.9|1405.9|1406.9|1405.9|1406.9|1405.9|1406.9|1405.9|1
1614129690000|2021-02-24 01:21:30|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|2
1614129700000|2021-02-24 01:21:40|1407.7|1406.7|1407.4|1406.4|1407.7|1406.7|1407.4|1406.4|4
1614129720000|2021-02-24 01:22:00|1407.1|1406.1|1407.4|1406.4|1407.4|1406.4|1407.1|1406.1|3
1614129740000|2021-02-24 01:22:20|1407.6|1406.6|1407.7|1406.7|1407.7|1406.7|1407.6|1406.6|4
1614129750000|2021-02-24 01:22:30|1407.3|1406.3|1407.1|1406.1|1407.3|1406.3|1407.1|1406.1|3
1614129780000|2021-02-24 01:23:00|1407.5|1406.5|1407.2|1406.2|1407.6|1406.6|1407.1|1406.1|25
1614129790000|2021-02-24 01:23:10|1407|1406|1406.8|1405.8|1407|1406|1406.8|1405.8|5
1614129800000|2021-02-24 01:23:20|1406.4|1405.4|1406.4|1405.4|1406.4|1405.4|1406.4|1405.4|1
1614129830000|2021-02-24 01:23:50|1406|1405|1406|1405|1406.2|1405.2|1406|1405|3
1614129840000|2021-02-24 01:24:00|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1
1614129870000|2021-02-24 01:24:30|||||||||2
1614129880000|2021-02-24 01:24:40|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1
1614129890000|2021-02-24 01:24:50|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1
1614129920000|2021-02-24 01:25:20|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|2
1614129930000|2021-02-24 01:25:30|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1
1614129960000|2021-02-24 01:26:00|1406|1405|1406|1405|1406|1405|1406|1405|1
1614129980000|2021-02-24 01:26:20|1405.8|1404.8|1405.7|1404.7|1405.8|1404.8|1405.7|1404.7|4
1614130010000|2021-02-24 01:26:50|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1
1614130030000|2021-02-24 01:27:10|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|2
1614130070000|2021-02-24 01:27:50|1405.4|1404.4|1405.3|1404.3|1405.4|1404.4|1405.3|1404.3|4
1614130100000|2021-02-24 01:28:20|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1
1614130120000|2021-02-24 01:28:40|||||||||1
1614130200000|2021-02-24 01:30:00|1404.5|1403.5|1404.6|1403.6|1404.6|1403.6|1404.5|1403.5|23
1614130210000|2021-02-24 01:30:10|1405.1|1404.1|1405.4|1404.4|1405.4|1404.4|1405.1|1404.1|15
1614130220000|2021-02-24 01:30:20|1405.9|1404.9|1406.2|1405.2|1406.2|1405.2|1405.9|1404.9|2
1614130230000|2021-02-24 01:30:30|1406.3|1405.3|1406.3|1405.3|1406.3|1405.3|1406.3|1405.3|2
1614130240000|2021-02-24 01:30:40|1406.7|1405.7|1406.7|1405.7|1406.7|1405.7|1406.7|1405.7|4
1614130250000|2021-02-24 01:30:50|1406.4|1405.4|1406.7|1405.7|1406.7|1405.7|1406.4|1405.4|23
1614130260000|2021-02-24 01:31:00|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|2
1614130270000|2021-02-24 01:31:10|1406|1405|1406|1405|1406|1405|1406|1405|1
1614130290000|2021-02-24 01:31:30|1405.6|1404.6|1405.5|1404.5|1405.6|1404.6|1405.5|1404.5|3
1614130310000|2021-02-24 01:31:50|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|2
1614130320000|2021-02-24 01:32:00|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|0
1614130330000|2021-02-24 01:32:10|1405|1404|1405.4|1404.4|1405.4|1404.4|1405|1404|4
1614130340000|2021-02-24 01:32:20|1405.9|1404.9|1405.7|1404.7|1405.9|1404.9|1405.7|1404.7|5
1614130350000|2021-02-24 01:32:30|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|2
1614130360000|2021-02-24 01:32:40|1405.6|1404.6|1405.4|1404.4|1405.6|1404.6|1405.4|1404.4|1
1614130370000|2021-02-24 01:32:50|||||||||1
1614130380000|2021-02-24 01:33:00|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|3
1614130400000|2021-02-24 01:33:20|1405|1404|1405.1|1404.1|1405.1|1404.1|1405|1404|2
1614130450000|2021-02-24 01:34:10|1405.7|1404.7|1405.4|1404.4|1405.7|1404.7|1405.4|1404.4|5
1614130470000|2021-02-24 01:34:30|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1
1614130500000|2021-02-24 01:35:00|1406.8|1405.8|1406.8|1405.8|1406.8|1405.8|1406.8|1405.8|3
1614130550000|2021-02-24 01:35:50|1405.1|1404.1|1404.3|1403.3|1405.1|1404.1|1404.3|1403.3|4
1614130570000|2021-02-24 01:36:10|1403.2|1402.2|1403.5|1402.5|1403.5|1402.5|1403.2|1402.2|2
1614130600000|2021-02-24 01:36:40|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1614130610000|2021-02-24 01:36:50|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1614130630000|2021-02-24 01:37:10|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|2
1614130640000|2021-02-24 01:37:20|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1614130650000|2021-02-24 01:37:30|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1
1614130660000|2021-02-24 01:37:40|1403.4|1402.4|1403.7|1402.7|1403.7|1402.7|1403.4|1402.4|2
1614130690000|2021-02-24 01:38:10|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1614130700000|2021-02-24 01:38:20|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1
1614130710000|2021-02-24 01:38:30|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1614130740000|2021-02-24 01:39:00|1403.6|1402.6|1403.8|1402.8|1403.8|1402.8|1403.6|1402.6|2
1614130750000|2021-02-24 01:39:10|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1
1614130760000|2021-02-24 01:39:20|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|3
1614130800000|2021-02-24 01:40:00|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1614130840000|2021-02-24 01:40:40|1402.6|1401.6|1402.5|1401.5|1402.6|1401.6|1402.5|1401.5|2
1614130860000|2021-02-24 01:41:00|1402.4|1401.4|1402.6|1401.6|1402.6|1401.6|1402.4|1401.4|2
1614130880000|2021-02-24 01:41:20|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1614130890000|2021-02-24 01:41:30|1403.5|1402.5|1403.8|1402.8|1403.8|1402.8|1403.5|1402.5|3
1614130900000|2021-02-24 01:41:40|1403.3|1402.3|1402.9|1401.9|1403.3|1402.3|1402.9|1401.9|6
1614130960000|2021-02-24 01:42:40|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|3
1614131000000|2021-02-24 01:43:20|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|2
1614131010000|2021-02-24 01:43:30|1405.4|1404.4|1405.7|1404.7|1405.7|1404.7|1405.4|1404.4|2
1614131120000|2021-02-24 01:45:20|1407.1|1406.1|1407.1|1406.1|1407.1|1406.1|1407.1|1406.1|2
1614131130000|2021-02-24 01:45:30|||||||||2
1614131190000|2021-02-24 01:46:30|1407.2|1406.2|1406.8|1405.8|1407.5|1406.5|1406.8|1405.8|28
1614131210000|2021-02-24 01:46:50|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|2
1614131220000|2021-02-24 01:47:00|1406|1405|1406|1405|1406|1405|1406|1405|1
1614131230000|2021-02-24 01:47:10|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1
1614131250000|2021-02-24 01:47:30|1406|1405|1406|1405|1406|1405|1406|1405|1
1614131260000|2021-02-24 01:47:40|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|2
1614131280000|2021-02-24 01:48:00|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1
1614131300000|2021-02-24 01:48:20|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|2
1614131350000|2021-02-24 01:49:10|1406|1405|1406|1405|1406|1405|1406|1405|1
1614131380000|2021-02-24 01:49:40|||||||||1
1614131430000|2021-02-24 01:50:30|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|2
1614131440000|2021-02-24 01:50:40|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1
1614131600000|2021-02-24 01:53:20|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1
1614131620000|2021-02-24 01:53:40|1406.3|1405.3|1406.3|1405.3|1406.3|1405.3|1406.3|1405.3|1
1614131680000|2021-02-24 01:54:40|1405.4|1404.4|1405|1404|1405.4|1404.4|1405|1404|2
1614131700000|2021-02-24 01:55:00|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|2
1614131710000|2021-02-24 01:55:10|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1
1614131730000|2021-02-24 01:55:30|1405.4|1404.4|1405.1|1404.1|1405.4|1404.4|1405.1|1404.1|3
1614131760000|2021-02-24 01:56:00|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1614131770000|2021-02-24 01:56:10|1404|1403|1403.9|1402.9|1404|1403|1403.9|1402.9|2
1614131780000|2021-02-24 01:56:20|1403.6|1402.6|1403.1|1402.1|1403.6|1402.6|1403.1|1402.1|4
1614131800000|2021-02-24 01:56:40|||||||||1
1614131820000|2021-02-24 01:57:00|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1614131830000|2021-02-24 01:57:10|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1614131850000|2021-02-24 01:57:30|||||||||2
1614131890000|2021-02-24 01:58:10|1402.5|1401.5|1402.4|1401.4|1402.5|1401.5|1402.4|1401.4|2
1614131900000|2021-02-24 01:58:20|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1614131950000|2021-02-24 01:59:10|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|2
1614132010000|2021-02-24 02:00:10|1403|1402|1402.8|1401.8|1403|1402|1402.8|1401.8|3
1614132020000|2021-02-24 02:00:20|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|4
1614132030000|2021-02-24 02:00:30|1403|1402|1403.1|1402.1|1403.1|1402.1|1403|1402|2
1614132040000|2021-02-24 02:00:40|1403.2|1402.2|1403.7|1402.7|1403.7|1402.7|1403.2|1402.2|2
1614132050000|2021-02-24 02:00:50|1403.9|1402.9|1404.2|1403.2|1404.2|1403.2|1403.9|1402.9|4
1614132070000|2021-02-24 02:01:10|1404.1|1403.1|1403.9|1402.9|1404.1|1403.1|1403.9|1402.9|4
1614132120000|2021-02-24 02:02:00|1404.3|1403.3|1404|1403|1404.3|1403.3|1404|1403|7
1614132130000|2021-02-24 02:02:10|1403.8|1402.8|1403.4|1402.4|1403.8|1402.8|1403.4|1402.4|8
1614132140000|2021-02-24 02:02:20|1403.2|1402.2|1402.9|1401.9|1403.2|1402.2|1402.9|1401.9|7
1614132150000|2021-02-24 02:02:30|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|2
1614132160000|2021-02-24 02:02:40|1402.7|1401.7|1401.8|1400.8|1402.7|1401.7|1401.8|1400.8|11
1614132170000|2021-02-24 02:02:50|1402.1|1401.1|1401.8|1400.8|1402.1|1401.1|1401.8|1400.8|5
1614132180000|2021-02-24 02:03:00|1401.5|1400.5|1401.3|1400.3|1401.5|1400.5|1401.3|1400.3|7
1614132190000|2021-02-24 02:03:10|1401.1|1400.1|1401.2|1400.2|1401.2|1400.2|1401.1|1400.1|4
1614132200000|2021-02-24 02:03:20|1401|1400|1401.5|1400.5|1401.5|1400.5|1401|1400|2
1614132210000|2021-02-24 02:03:30|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|2
1614132230000|2021-02-24 02:03:50|1401.6|1400.6|1401.2|1400.2|1401.6|1400.6|1401.2|1400.2|4
1614132240000|2021-02-24 02:04:00|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1
1614132280000|2021-02-24 02:04:40|1401.9|1400.9|1401.4|1400.4|1401.9|1400.9|1401.4|1400.4|9
1614132300000|2021-02-24 02:05:00|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1
1614132310000|2021-02-24 02:05:10|1401.5|1400.5|1401.2|1400.2|1401.5|1400.5|1401.2|1400.2|7
1614132330000|2021-02-24 02:05:30|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1
1614132340000|2021-02-24 02:05:40|1401.6|1400.6|1401.4|1400.4|1401.6|1400.6|1401.4|1400.4|1
1614132350000|2021-02-24 02:05:50|1401.3|1400.3|1401.4|1400.4|1401.4|1400.4|1401.3|1400.3|5
1614132360000|2021-02-24 02:06:00|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|2
1614132370000|2021-02-24 02:06:10|1401.2|1400.2|1401|1400|1401.2|1400.2|1401|1400|4
1614132390000|2021-02-24 02:06:30|1401.1|1400.1|1401|1400|1401.1|1400.1|1401|1400|3
1614132400000|2021-02-24 02:06:40|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1
1614132410000|2021-02-24 02:06:50|1401|1400|1400.8|1399.8|1401|1400|1400.8|1399.8|6
1614132420000|2021-02-24 02:07:00|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.3|1399.3|8
1614132430000|2021-02-24 02:07:10|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|2
1614132440000|2021-02-24 02:07:20|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|3
1614132460000|2021-02-24 02:07:40|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|3
1614132470000|2021-02-24 02:07:50|1401.2|1400.2|1401|1400|1401.2|1400.2|1401|1400|4
1614132480000|2021-02-24 02:08:00|1401.1|1400.1|1401.6|1400.6|1401.6|1400.6|1401.1|1400.1|3
1614132490000|2021-02-24 02:08:10|1401.4|1400.4|1401.3|1400.3|1401.4|1400.4|1401.3|1400.3|3
1614132510000|2021-02-24 02:08:30|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|3
1614132540000|2021-02-24 02:09:00|1401.3|1400.3|1401.2|1400.2|1401.3|1400.3|1401.2|1400.2|2
1614132550000|2021-02-24 02:09:10|1401.3|1400.3|1401.1|1400.1|1401.3|1400.3|1401.1|1400.1|3
1614132560000|2021-02-24 02:09:20|1401|1400|1400.8|1399.8|1401|1400|1400.8|1399.8|4
1614132570000|2021-02-24 02:09:30|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|3
1614132580000|2021-02-24 02:09:40|1400.5|1399.5|1400.3|1399.3|1400.5|1399.5|1400.3|1399.3|4
1614132590000|2021-02-24 02:09:50|||||||||1
1614132600000|2021-02-24 02:10:00|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|3
1614132610000|2021-02-24 02:10:10|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1
1614132620000|2021-02-24 02:10:20|1400.7|1399.7|1400.6|1399.6|1400.7|1399.7|1400.6|1399.6|2
1614132630000|2021-02-24 02:10:30|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|3
1614132670000|2021-02-24 02:11:10|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401|1400|9
1614132690000|2021-02-24 02:11:30|1401|1400|1401|1400|1401|1400|1401|1400|1
1614132700000|2021-02-24 02:11:40|1400.9|1399.9|1400.8|1399.8|1400.9|1399.9|1400.8|1399.8|3
1614132730000|2021-02-24 02:12:10|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1
1614132750000|2021-02-24 02:12:30|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|2
1614132760000|2021-02-24 02:12:40|1401.3|1400.3|1401.1|1400.1|1401.3|1400.3|1401.1|1400.1|4
1614132770000|2021-02-24 02:12:50|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|2
1614132780000|2021-02-24 02:13:00|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1
1614132800000|2021-02-24 02:13:20|1400.9|1399.9|1400.8|1399.8|1400.9|1399.9|1400.8|1399.8|2
1614132810000|2021-02-24 02:13:30|1400.6|1399.6|1400.5|1399.5|1400.6|1399.6|1400.5|1399.5|3
1614132820000|2021-02-24 02:13:40|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|0
1614132830000|2021-02-24 02:13:50|1400.3|1399.3|1400.1|1399.1|1400.3|1399.3|1400.1|1399.1|5
1614132840000|2021-02-24 02:14:00|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|2
1614132860000|2021-02-24 02:14:20|1400.6|1399.6|1400.3|1399.3|1400.6|1399.6|1400.3|1399.3|5
1614132930000|2021-02-24 02:15:30|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|2
1614132970000|2021-02-24 02:16:10|1401.6|1400.6|1401.9|1400.9|1401.9|1400.9|1401.6|1400.6|2
1614132980000|2021-02-24 02:16:20|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|2
1614133030000|2021-02-24 02:17:10|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1
1614133070000|2021-02-24 02:17:50|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1
1614133160000|2021-02-24 02:19:20|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1
1614133260000|2021-02-24 02:21:00|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|3
1614133290000|2021-02-24 02:21:30|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1
1614133300000|2021-02-24 02:21:40|1399.1|1398.1|1399.3|1398.3|1399.3|1398.3|1399.1|1398.1|24
1614133320000|2021-02-24 02:22:00|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1
1614133340000|2021-02-24 02:22:20|1399|1398|1399.3|1398.3|1399.3|1398.3|1399|1398|14
1614133350000|2021-02-24 02:22:30|1399|1398|1399|1398|1399|1398|1399|1398|1
1614133360000|2021-02-24 02:22:40|||||||||1
1614133400000|2021-02-24 02:23:20|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1
1614133420000|2021-02-24 02:23:40|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|3
1614133430000|2021-02-24 02:23:50|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1
1614133440000|2021-02-24 02:24:00|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1
1614133470000|2021-02-24 02:24:30|1399.8|1398.8|1400.2|1399.2|1400.2|1399.2|1399.8|1398.8|24
1614133480000|2021-02-24 02:24:40|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1
1614133500000|2021-02-24 02:25:00|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1
1614133540000|2021-02-24 02:25:40|1400|1399|1400|1399|1400|1399|1400|1399|1
1614133550000|2021-02-24 02:25:50|1399.9|1398.9|1399.8|1398.8|1399.9|1398.9|1399.8|1398.8|4
1614133590000|2021-02-24 02:26:30|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1614133620000|2021-02-24 02:27:00|1399.2|1398.2|1399.4|1398.4|1399.5|1398.5|1399.2|1398.2|23
1614133630000|2021-02-24 02:27:10|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|2
1614133640000|2021-02-24 02:27:20|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1
1614133660000|2021-02-24 02:27:40|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1614133680000|2021-02-24 02:28:00|||||||||1
1614133690000|2021-02-24 02:28:10|||||||||1
1614133700000|2021-02-24 02:28:20|1399|1398|1398.9|1397.9|1399|1398|1398.9|1397.9|3
1614133800000|2021-02-24 02:30:00|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|3
1614133820000|2021-02-24 02:30:20|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1
1614133850000|2021-02-24 02:30:50|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1
1614133900000|2021-02-24 02:31:40|1398.7|1397.7|1398.5|1397.5|1398.9|1397.9|1398.5|1397.5|6
1614133910000|2021-02-24 02:31:50|1398.7|1397.7|1398.4|1397.4|1398.7|1397.7|1398.4|1397.4|2
1614133920000|2021-02-24 02:32:00|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.5|1397.5|4
1614133930000|2021-02-24 02:32:10|1398.8|1397.8|1398.5|1397.5|1398.8|1397.8|1398.5|1397.5|11
1614133940000|2021-02-24 02:32:20|1398.7|1397.7|1398.7|1397.7|1398.8|1397.8|1398.5|1397.5|9
1614133950000|2021-02-24 02:32:30|1398.5|1397.5|1398.9|1397.9|1398.9|1397.9|1398.5|1397.5|25
1614133980000|2021-02-24 02:33:00|1398.7|1397.7|1398.7|1397.7|1398.9|1397.9|1398.6|1397.6|11
1614133990000|2021-02-24 02:33:10|1398.5|1397.5|1398.7|1397.7|1398.7|1397.7|1398.5|1397.5|7
1614134000000|2021-02-24 02:33:20|1398.5|1397.5|1398.4|1397.4|1398.5|1397.5|1398.4|1397.4|10
1614134010000|2021-02-24 02:33:30|1398.6|1397.6|1398.8|1397.8|1398.9|1397.9|1398.6|1397.6|34
1614134020000|2021-02-24 02:33:40|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|4
1614134030000|2021-02-24 02:33:50|||||||||2
1614134040000|2021-02-24 02:34:00|1398.7|1397.7|1398.9|1397.9|1398.9|1397.9|1398.7|1397.7|4
1614134050000|2021-02-24 02:34:10|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|6
1614134060000|2021-02-24 02:34:20|1398.9|1397.9|1398.8|1397.8|1398.9|1397.9|1398.8|1397.8|3
1614134070000|2021-02-24 02:34:30|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|7
1614134080000|2021-02-24 02:34:40|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.6|1397.6|9
1614134090000|2021-02-24 02:34:50|1398.7|1397.7|1398.6|1397.6|1398.7|1397.7|1398.6|1397.6|6
1614134100000|2021-02-24 02:35:00|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|24
1614134110000|2021-02-24 02:35:10|1398.9|1397.9|1398.8|1397.8|1398.9|1397.9|1398.6|1397.6|9
1614134120000|2021-02-24 02:35:20|1398.6|1397.6|1399|1398|1399|1398|1398.6|1397.6|31
1614134130000|2021-02-24 02:35:30|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|5
1614134140000|2021-02-24 02:35:40|||||||||2
1614134150000|2021-02-24 02:35:50|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1
1614134160000|2021-02-24 02:36:00|1399.1|1398.1|1399.4|1398.4|1399.4|1398.4|1399.1|1398.1|14
1614134170000|2021-02-24 02:36:10|1399.1|1398.1|1398.9|1397.9|1399.1|1398.1|1398.8|1397.8|10
1614134180000|2021-02-24 02:36:20|1398.8|1397.8|1399|1398|1399|1398|1398.8|1397.8|4
1614134190000|2021-02-24 02:36:30|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|2
1614134210000|2021-02-24 02:36:50|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|4
1614134220000|2021-02-24 02:37:00|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1
1614134230000|2021-02-24 02:37:10|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|2
1614134240000|2021-02-24 02:37:20|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|3
1614134250000|2021-02-24 02:37:30|1397.5|1396.5|1398|1397|1398|1397|1397.5|1396.5|3
1614134280000|2021-02-24 02:38:00|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|2
1614134330000|2021-02-24 02:38:50|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1614134340000|2021-02-24 02:39:00|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1614134390000|2021-02-24 02:39:50|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1
1614134480000|2021-02-24 02:41:20|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|3
1614134500000|2021-02-24 02:41:40|1396.3|1395.3|1395.7|1394.7|1396.3|1395.3|1395.6|1394.6|56
1614134510000|2021-02-24 02:41:50|1395.6|1394.6|1395.3|1394.3|1395.6|1394.6|1395.3|1394.3|5
1614134520000|2021-02-24 02:42:00|1395.2|1394.2|1395.3|1394.3|1395.3|1394.3|1395|1394|26
1614134530000|2021-02-24 02:42:10|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|2
1614134540000|2021-02-24 02:42:20|1395|1394|1394.7|1393.7|1395|1394|1394.7|1393.7|2
1614134550000|2021-02-24 02:42:30|1394.8|1393.8|1394.4|1393.4|1394.8|1393.8|1394.4|1393.4|10
1614134560000|2021-02-24 02:42:40|1394.8|1393.8|1394.9|1393.9|1394.9|1393.9|1394.8|1393.8|15
1614134570000|2021-02-24 02:42:50|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|21
1614134590000|2021-02-24 02:43:10|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|2
1614134600000|2021-02-24 02:43:20|||||||||5
1614134610000|2021-02-24 02:43:30|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|3
1614134620000|2021-02-24 02:43:40|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|2
1614134640000|2021-02-24 02:44:00|1395|1394|1395|1394|1395|1394|1395|1394|3
1614134650000|2021-02-24 02:44:10|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1
1614134710000|2021-02-24 02:45:10|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|4
1614134780000|2021-02-24 02:46:20|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1
1614134790000|2021-02-24 02:46:30|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|2
1614134810000|2021-02-24 02:46:50|1393.7|1392.7|1393.6|1392.6|1393.7|1392.7|1393.6|1392.6|2
1614134870000|2021-02-24 02:47:50|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1
1614134880000|2021-02-24 02:48:00|1393.4|1392.4|1393.2|1392.2|1393.4|1392.4|1393.2|1392.2|2
1614134890000|2021-02-24 02:48:10|1392.8|1391.8|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|2
1614134930000|2021-02-24 02:48:50|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1614134940000|2021-02-24 02:49:00|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|17
1614134950000|2021-02-24 02:49:10|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1
1614134970000|2021-02-24 02:49:30|1391.9|1390.9|1391.7|1390.7|1391.9|1390.9|1391.7|1390.7|2
1614135000000|2021-02-24 02:50:00|1391.2|1390.2|1391|1390|1391.2|1390.2|1391|1390|3
1614135020000|2021-02-24 02:50:20|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1614135070000|2021-02-24 02:51:10|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1
1614135080000|2021-02-24 02:51:20|1389.9|1388.9|1389.4|1388.4|1389.9|1388.9|1389.4|1388.4|4
1614135090000|2021-02-24 02:51:30|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|2
1614135120000|2021-02-24 02:52:00|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1
1614135140000|2021-02-24 02:52:20|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1614135160000|2021-02-24 02:52:40|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|4
1614135190000|2021-02-24 02:53:10|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1
1614135270000|2021-02-24 02:54:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1614135290000|2021-02-24 02:54:50|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1
1614135300000|2021-02-24 02:55:00|1390|1389|1390|1389|1390|1389|1390|1389|1
1614135330000|2021-02-24 02:55:30|1389.1|1388.1|1388.6|1387.6|1389.2|1388.2|1388.6|1387.6|135
1614135340000|2021-02-24 02:55:40|1388.9|1387.9|1388.5|1387.5|1388.9|1387.9|1388.4|1387.4|92
1614135350000|2021-02-24 02:55:50|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1614135360000|2021-02-24 02:56:00|1388.2|1387.2|1388.6|1387.6|1388.6|1387.6|1388.2|1387.2|7
1614135370000|2021-02-24 02:56:10|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|4
1614135390000|2021-02-24 02:56:30|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|62
1614135400000|2021-02-24 02:56:40|||||||||8
1614135410000|2021-02-24 02:56:50|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|12
1614135420000|2021-02-24 02:57:00|1389.4|1388.4|1389.9|1388.9|1389.9|1388.9|1389.4|1388.4|2
1614135430000|2021-02-24 02:57:10|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|2
1614135440000|2021-02-24 02:57:20|1390.3|1389.3|1390.2|1389.2|1390.4|1389.4|1390.2|1389.2|5
1614135460000|2021-02-24 02:57:40|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1614135470000|2021-02-24 02:57:50|1391.1|1390.1|1390.7|1389.7|1391.1|1390.1|1390.7|1389.7|2
1614135500000|2021-02-24 02:58:20|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1614135510000|2021-02-24 02:58:30|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|2
1614135560000|2021-02-24 02:59:20|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1
1614135630000|2021-02-24 03:00:30|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|4
1614135650000|2021-02-24 03:00:50|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1
1614135660000|2021-02-24 03:01:00|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1614135670000|2021-02-24 03:01:10|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1614135710000|2021-02-24 03:01:50|1392|1391|1392|1391|1392|1391|1392|1391|1
1614135750000|2021-02-24 03:02:30|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1614135860000|2021-02-24 03:04:20|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1
1614135870000|2021-02-24 03:04:30|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1
1614135900000|2021-02-24 03:05:00|1394.4|1393.4|1394.2|1393.2|1394.4|1393.4|1394.2|1393.2|5
1614135910000|2021-02-24 03:05:10|1394|1393|1394|1393|1394|1393|1394|1393|2
1614135920000|2021-02-24 03:05:20|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1
1614135940000|2021-02-24 03:05:40|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|2
1614135960000|2021-02-24 03:06:00|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1
1614135990000|2021-02-24 03:06:30|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.8|1391.8|21
1614136010000|2021-02-24 03:06:50|||||||||1
1614136100000|2021-02-24 03:08:20|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|0
1614136110000|2021-02-24 03:08:30|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|2
1614136130000|2021-02-24 03:08:50|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|2
1614136150000|2021-02-24 03:09:10|1391|1390|1391|1390|1391|1390|1391|1390|1
1614136170000|2021-02-24 03:09:30|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1614136230000|2021-02-24 03:10:30|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1
1614136270000|2021-02-24 03:11:10|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|4
1614136310000|2021-02-24 03:11:50|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|3
1614136320000|2021-02-24 03:12:00|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1614136330000|2021-02-24 03:12:10|1386.3|1385.3|1386.6|1385.6|1386.6|1385.6|1386.3|1385.3|3
1614136340000|2021-02-24 03:12:20|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1614136380000|2021-02-24 03:13:00|||||||||1
1614136490000|2021-02-24 03:14:50|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1614136500000|2021-02-24 03:15:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1614136550000|2021-02-24 03:15:50|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1614136560000|2021-02-24 03:16:00|1385.6|1384.6|1385.4|1384.4|1385.6|1384.6|1385.4|1384.4|2
1614136580000|2021-02-24 03:16:20|1385.2|1384.2|1385.5|1384.5|1385.5|1384.5|1385.2|1384.2|2
1614136590000|2021-02-24 03:16:30|1385.6|1384.6|1386.2|1385.2|1386.2|1385.2|1385.6|1384.6|3
1614136610000|2021-02-24 03:16:50|||||||||1
1614136620000|2021-02-24 03:17:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|2
1614136630000|2021-02-24 03:17:10|1386.2|1385.2|1386.4|1385.4|1386.4|1385.4|1386.2|1385.2|3
1614136640000|2021-02-24 03:17:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|3
1614136690000|2021-02-24 03:18:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|0
1614136700000|2021-02-24 03:18:20|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.3|1384.3|5
1614136710000|2021-02-24 03:18:30|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614136720000|2021-02-24 03:18:40|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1614136740000|2021-02-24 03:19:00|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1614136810000|2021-02-24 03:20:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614136820000|2021-02-24 03:20:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614136830000|2021-02-24 03:20:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|6
1614136840000|2021-02-24 03:20:40|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1614137010000|2021-02-24 03:23:30|1384|1383|1384|1383|1384|1383|1384|1383|1
1614137030000|2021-02-24 03:23:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1614137040000|2021-02-24 03:24:00|1382.9|1381.9|1383.1|1382.1|1383.1|1382.1|1382.5|1381.5|9
1614137070000|2021-02-24 03:24:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1614137080000|2021-02-24 03:24:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|2
1614137100000|2021-02-24 03:25:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1614137120000|2021-02-24 03:25:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1614137140000|2021-02-24 03:25:40|1381.7|1380.7|1381.4|1380.4|1381.7|1380.7|1381.4|1380.4|3
1614137160000|2021-02-24 03:26:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1614137170000|2021-02-24 03:26:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1614137190000|2021-02-24 03:26:30|||||||||7
1614137200000|2021-02-24 03:26:40|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1614137250000|2021-02-24 03:27:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|8
1614137280000|2021-02-24 03:28:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1614137300000|2021-02-24 03:28:20|1382.3|1381.3|1382|1381|1382.3|1381.3|1382|1381|2
1614137340000|2021-02-24 03:29:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|3
1614137350000|2021-02-24 03:29:10|||||||||1
1614137370000|2021-02-24 03:29:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|8
1614137390000|2021-02-24 03:29:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1614137410000|2021-02-24 03:30:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1614137420000|2021-02-24 03:30:20|1383|1382|1383.3|1382.3|1383.3|1382.3|1383|1382|4
1614137430000|2021-02-24 03:30:30|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1614137440000|2021-02-24 03:30:40|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1614137460000|2021-02-24 03:31:00|1382|1381|1382|1381|1382|1381|1382|1381|1
1614137470000|2021-02-24 03:31:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|2
1614137480000|2021-02-24 03:31:20|1381|1380|1380.8|1379.8|1381|1380|1380.8|1379.8|9
1614137490000|2021-02-24 03:31:30|1381.2|1380.2|1381.8|1380.8|1381.8|1380.8|1381.2|1380.2|11
1614137500000|2021-02-24 03:31:40|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|2
1614137510000|2021-02-24 03:31:50|1381.2|1380.2|1381.5|1380.5|1381.5|1380.5|1381.2|1380.2|2
1614137520000|2021-02-24 03:32:00|1381.6|1380.6|1382.3|1381.3|1382.3|1381.3|1381.6|1380.6|8
1614137530000|2021-02-24 03:32:10|1382.4|1381.4|1382.7|1381.7|1382.7|1381.7|1382.4|1381.4|5
1614137550000|2021-02-24 03:32:30|1382.6|1381.6|1383|1382|1383|1382|1382.6|1381.6|10
1614137560000|2021-02-24 03:32:40|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|3
1614137570000|2021-02-24 03:32:50|1382.8|1381.8|1382.5|1381.5|1382.8|1381.8|1382.5|1381.5|2
1614137580000|2021-02-24 03:33:00|1382.4|1381.4|1382.2|1381.2|1382.4|1381.4|1382.2|1381.2|22
1614137590000|2021-02-24 03:33:10|1381.9|1380.9|1381.4|1380.4|1381.9|1380.9|1381.4|1380.4|2
1614137610000|2021-02-24 03:33:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1614137620000|2021-02-24 03:33:40|1382.4|1381.4|1382.7|1381.7|1382.7|1381.7|1382.4|1381.4|5
1614137630000|2021-02-24 03:33:50|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|3
1614137640000|2021-02-24 03:34:00|1383|1382|1383.1|1382.1|1383.1|1382.1|1383|1382|2
1614137650000|2021-02-24 03:34:10|1383.2|1382.2|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|2
1614137660000|2021-02-24 03:34:20|1383.4|1382.4|1383.5|1382.5|1383.5|1382.5|1383.4|1382.4|2
1614137670000|2021-02-24 03:34:30|1383.6|1382.6|1384|1383|1384|1383|1383.6|1382.6|7
1614137680000|2021-02-24 03:34:40|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|2
1614137690000|2021-02-24 03:34:50|1384.3|1383.3|1384.6|1383.6|1384.6|1383.6|1384.3|1383.3|5
1614137700000|2021-02-24 03:35:00|1384.7|1383.7|1384.9|1383.9|1384.9|1383.9|1384.7|1383.7|3
1614137710000|2021-02-24 03:35:10|1385|1384|1384.9|1383.9|1385.1|1384.1|1384.7|1383.7|9
1614137720000|2021-02-24 03:35:20|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|28
1614137730000|2021-02-24 03:35:30|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|3
1614137740000|2021-02-24 03:35:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|17
1614137750000|2021-02-24 03:35:50|1384.6|1383.6|1385.2|1384.2|1385.2|1384.2|1384.6|1383.6|9
1614137760000|2021-02-24 03:36:00|||||||||1
1614137770000|2021-02-24 03:36:10|1385.3|1384.3|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|2
1614137780000|2021-02-24 03:36:20|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|3
1614137790000|2021-02-24 03:36:30|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|3
1614137810000|2021-02-24 03:36:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1614137820000|2021-02-24 03:37:00|1384.5|1383.5|1384.7|1383.7|1384.7|1383.7|1384.5|1383.5|22
1614137840000|2021-02-24 03:37:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614137850000|2021-02-24 03:37:30|1384.5|1383.5|1384.8|1383.8|1384.8|1383.8|1384.5|1383.5|4
1614137860000|2021-02-24 03:37:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614137870000|2021-02-24 03:37:50|1384.8|1383.8|1385.1|1384.1|1385.1|1384.1|1384.8|1383.8|4
1614137900000|2021-02-24 03:38:20|1385|1384|1385|1384|1385|1384|1385|1384|1
1614137910000|2021-02-24 03:38:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1614137930000|2021-02-24 03:38:50|1384.9|1383.9|1385.4|1384.4|1385.4|1384.4|1384.9|1383.9|8
1614137940000|2021-02-24 03:39:00|1385|1384|1385|1384|1385|1384|1385|1384|1
1614137980000|2021-02-24 03:39:40|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|2
1614137990000|2021-02-24 03:39:50|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|2
1614138000000|2021-02-24 03:40:00|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|3
1614138010000|2021-02-24 03:40:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|23
1614138020000|2021-02-24 03:40:20|1385.4|1384.4|1385.9|1384.9|1385.9|1384.9|1385.4|1384.4|10
1614138030000|2021-02-24 03:40:30|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1614138040000|2021-02-24 03:40:40|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|5
1614138050000|2021-02-24 03:40:50|1385.6|1384.6|1386.1|1385.1|1386.1|1385.1|1385.6|1384.6|25
1614138090000|2021-02-24 03:41:30|1385.3|1384.3|1385.1|1384.1|1385.3|1384.3|1385|1384|8
1614138100000|2021-02-24 03:41:40|1385|1384|1385|1384|1385|1384|1385|1384|1
1614138130000|2021-02-24 03:42:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|4
1614138140000|2021-02-24 03:42:20|1385.3|1384.3|1385|1384|1385.3|1384.3|1384.8|1383.8|7
1614138150000|2021-02-24 03:42:30|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|3
1614138160000|2021-02-24 03:42:40|1385.2|1384.2|1385.5|1384.5|1385.5|1384.5|1385.2|1384.2|6
1614138170000|2021-02-24 03:42:50|1385.6|1384.6|1386|1385|1386|1385|1385.6|1384.6|6
1614138180000|2021-02-24 03:43:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|9
1614138200000|2021-02-24 03:43:20|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1614138210000|2021-02-24 03:43:30|1386.3|1385.3|1387|1386|1387|1386|1386.3|1385.3|8
1614138220000|2021-02-24 03:43:40|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|5
1614138230000|2021-02-24 03:43:50|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|3
1614138240000|2021-02-24 03:44:00|1387.4|1386.4|1387.9|1386.9|1387.9|1386.9|1387.4|1386.4|9
1614138250000|2021-02-24 03:44:10|1388|1387|1388|1387|1388|1387|1388|1387|2
1614138260000|2021-02-24 03:44:20|1388.1|1387.1|1388.2|1387.2|1388.2|1387.2|1388|1387|7
1614138270000|2021-02-24 03:44:30|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|3
1614138280000|2021-02-24 03:44:40|1388.2|1387.2|1387.9|1386.9|1388.4|1387.4|1387.9|1386.9|8
1614138290000|2021-02-24 03:44:50|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|2
1614138300000|2021-02-24 03:45:00|1387.6|1386.6|1387.3|1386.3|1387.6|1386.6|1387.3|1386.3|5
1614138310000|2021-02-24 03:45:10|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1614138320000|2021-02-24 03:45:20|1387.3|1386.3|1387.7|1386.7|1387.7|1386.7|1387.3|1386.3|7
1614138330000|2021-02-24 03:45:30|1387.8|1386.8|1387.9|1386.9|1387.9|1386.9|1387.8|1386.8|10
1614138340000|2021-02-24 03:45:40|1388|1387|1388|1387|1388|1387|1388|1387|1
1614138350000|2021-02-24 03:45:50|1387.9|1386.9|1388|1387|1388|1387|1387.9|1386.9|5
1614138360000|2021-02-24 03:46:00|||||||||17
1614138370000|2021-02-24 03:46:10|1387.9|1386.9|1387.6|1386.6|1387.9|1386.9|1387.6|1386.6|11
1614138390000|2021-02-24 03:46:30|1387.2|1386.2|1387.4|1386.4|1387.4|1386.4|1387.2|1386.2|7
1614138400000|2021-02-24 03:46:40|1387.1|1386.1|1386.9|1385.9|1387.1|1386.1|1386.9|1385.9|3
1614138410000|2021-02-24 03:46:50|1386.7|1385.7|1386.8|1385.8|1387|1386|1386.7|1385.7|6
1614138420000|2021-02-24 03:47:00|1387|1386|1387.1|1386.1|1387.1|1386.1|1387|1386|3
1614138430000|2021-02-24 03:47:10|1386.9|1385.9|1386.6|1385.6|1386.9|1385.9|1386.6|1385.6|3
1614138440000|2021-02-24 03:47:20|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1614138450000|2021-02-24 03:47:30|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|4
1614138470000|2021-02-24 03:47:50|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1614138540000|2021-02-24 03:49:00|1386|1385|1386.6|1385.6|1386.6|1385.6|1386|1385|13
1614138550000|2021-02-24 03:49:10|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1614138560000|2021-02-24 03:49:20|1386.6|1385.6|1386.3|1385.3|1386.7|1385.7|1386.3|1385.3|6
1614138570000|2021-02-24 03:49:30|1386.6|1385.6|1386.8|1385.8|1386.8|1385.8|1386.6|1385.6|3
1614138590000|2021-02-24 03:49:50|1386.9|1385.9|1387.1|1386.1|1387.1|1386.1|1386.9|1385.9|3
1614138600000|2021-02-24 03:50:00|||||||||1
1614138620000|2021-02-24 03:50:20|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1614138640000|2021-02-24 03:50:40|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1614138650000|2021-02-24 03:50:50|1386.7|1385.7|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|3
1614138740000|2021-02-24 03:52:20|1385.1|1384.1|1385.3|1384.3|1385.3|1384.3|1385|1384|8
1614138750000|2021-02-24 03:52:30|1385.4|1384.4|1385.2|1384.2|1385.4|1384.4|1385.2|1384.2|3
1614138760000|2021-02-24 03:52:40|1385.5|1384.5|1385.2|1384.2|1385.5|1384.5|1385.2|1384.2|6
1614138770000|2021-02-24 03:52:50|1385.1|1384.1|1384.9|1383.9|1385.1|1384.1|1384.9|1383.9|3
1614138780000|2021-02-24 03:53:00|1385|1384|1385|1384|1385|1384|1385|1384|1
1614138790000|2021-02-24 03:53:10|1385.1|1384.1|1385.2|1384.2|1385.2|1384.2|1385.1|1384.1|4
1614138800000|2021-02-24 03:53:20|1385.3|1384.3|1385.5|1384.5|1385.5|1384.5|1385.3|1384.3|3
1614138810000|2021-02-24 03:53:30|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|4
1614138820000|2021-02-24 03:53:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|2
1614138830000|2021-02-24 03:53:50|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|13
1614138840000|2021-02-24 03:54:00|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|5
1614138850000|2021-02-24 03:54:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1614138870000|2021-02-24 03:54:30|1384.8|1383.8|1385.2|1384.2|1385.2|1384.2|1384.8|1383.8|17
1614138880000|2021-02-24 03:54:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|3
1614138900000|2021-02-24 03:55:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1614138920000|2021-02-24 03:55:20|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|2
1614138960000|2021-02-24 03:56:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|6
1614138970000|2021-02-24 03:56:10|1384.9|1383.9|1385.4|1384.4|1385.4|1384.4|1384.9|1383.9|9
1614138980000|2021-02-24 03:56:20|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|2
1614138990000|2021-02-24 03:56:30|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|3
1614139000000|2021-02-24 03:56:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1614139010000|2021-02-24 03:56:50|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|2
1614139030000|2021-02-24 03:57:10|1385.4|1384.4|1385.2|1384.2|1385.4|1384.4|1385.2|1384.2|4
1614139040000|2021-02-24 03:57:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1614139060000|2021-02-24 03:57:40|||||||||1
1614139080000|2021-02-24 03:58:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614139110000|2021-02-24 03:58:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1614139130000|2021-02-24 03:58:50|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|2
1614139140000|2021-02-24 03:59:00|||||||||2
1614139150000|2021-02-24 03:59:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614139160000|2021-02-24 03:59:20|1385.3|1384.3|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|2
1614139170000|2021-02-24 03:59:30|1385.5|1384.5|1385.7|1384.7|1385.7|1384.7|1385.5|1384.5|3
1614139190000|2021-02-24 03:59:50|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1614139200000|2021-02-24 04:00:00|1385.7|1384.7|1386|1385|1386|1385|1385.7|1384.7|6
1614139210000|2021-02-24 04:00:10|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|9
1614139260000|2021-02-24 04:01:00|||||||||2
1614139320000|2021-02-24 04:02:00|1386|1385|1386|1385|1386|1385|1386|1385|5
1614139340000|2021-02-24 04:02:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1614139400000|2021-02-24 04:03:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1614139410000|2021-02-24 04:03:30|||||||||7
1614139420000|2021-02-24 04:03:40|||||||||1
1614139440000|2021-02-24 04:04:00|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1614139450000|2021-02-24 04:04:10|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|3
1614139460000|2021-02-24 04:04:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|0
1614139470000|2021-02-24 04:04:30|||||||||1
1614139500000|2021-02-24 04:05:00|1386|1385|1385.8|1384.8|1386|1385|1385.8|1384.8|7
1614139510000|2021-02-24 04:05:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|2
1614139520000|2021-02-24 04:05:20|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|3
1614139530000|2021-02-24 04:05:30|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1614139540000|2021-02-24 04:05:40|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|2
1614139560000|2021-02-24 04:06:00|||||||||6
1614139570000|2021-02-24 04:06:10|||||||||2
1614139590000|2021-02-24 04:06:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|4
1614139600000|2021-02-24 04:06:40|||||||||1
1614139610000|2021-02-24 04:06:50|||||||||1
1614139620000|2021-02-24 04:07:00|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1614139630000|2021-02-24 04:07:10|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|4
1614139640000|2021-02-24 04:07:20|||||||||5
1614139650000|2021-02-24 04:07:30|1385|1384|1385|1384|1385|1384|1384.8|1383.8|16
1614139660000|2021-02-24 04:07:40|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.8|1383.8|3
1614139690000|2021-02-24 04:08:10|1384.9|1383.9|1384.6|1383.6|1385.1|1384.1|1384.6|1383.6|11
1614139700000|2021-02-24 04:08:20|1384.7|1383.7|1384.8|1383.8|1384.9|1383.9|1384.7|1383.7|15
1614139720000|2021-02-24 04:08:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614139730000|2021-02-24 04:08:50|||||||||4
1614139740000|2021-02-24 04:09:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|3
1614139760000|2021-02-24 04:09:20|||||||||4
1614139790000|2021-02-24 04:09:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|11
1614139800000|2021-02-24 04:10:00|||||||||1
1614139810000|2021-02-24 04:10:10|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|6
1614139830000|2021-02-24 04:10:30|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|5
1614139850000|2021-02-24 04:10:50|1385|1384|1385|1384|1385|1384|1385|1384|1
1614139890000|2021-02-24 04:11:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1614139910000|2021-02-24 04:11:50|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|2
1614139920000|2021-02-24 04:12:00|1385|1384|1385|1384|1385|1384|1385|1384|1
1614139930000|2021-02-24 04:12:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|3
1614139940000|2021-02-24 04:12:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614139950000|2021-02-24 04:12:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614139960000|2021-02-24 04:12:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|12
1614139970000|2021-02-24 04:12:50|1384.4|1383.4|1385|1384|1385|1384|1384.4|1383.4|10
1614139980000|2021-02-24 04:13:00|1384.9|1383.9|1384.7|1383.7|1384.9|1383.9|1384.7|1383.7|2
1614139990000|2021-02-24 04:13:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1614140020000|2021-02-24 04:13:40|1384.7|1383.7|1385.1|1384.1|1385.1|1384.1|1384.7|1383.7|6
1614140030000|2021-02-24 04:13:50|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|2
1614140040000|2021-02-24 04:14:00|||||||||2
1614140060000|2021-02-24 04:14:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1614140070000|2021-02-24 04:14:30|1385|1384|1384.8|1383.8|1385|1384|1384.8|1383.8|13
1614140080000|2021-02-24 04:14:40|||||||||1
1614140100000|2021-02-24 04:15:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|0
1614140110000|2021-02-24 04:15:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1614140120000|2021-02-24 04:15:20|||||||||2
1614140130000|2021-02-24 04:15:30|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|2
1614140150000|2021-02-24 04:15:50|1384.9|1383.9|1385.4|1384.4|1385.4|1384.4|1384.9|1383.9|9
1614140160000|2021-02-24 04:16:00|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|3
1614140170000|2021-02-24 04:16:10|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|4
1614140190000|2021-02-24 04:16:30|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|3
1614140200000|2021-02-24 04:16:40|||||||||2
1614140220000|2021-02-24 04:17:00|||||||||1
1614140230000|2021-02-24 04:17:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614140240000|2021-02-24 04:17:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1614140260000|2021-02-24 04:17:40|1385.2|1384.2|1385.4|1384.4|1385.4|1384.4|1385.2|1384.2|3
1614140270000|2021-02-24 04:17:50|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1614140280000|2021-02-24 04:18:00|||||||||1
1614140290000|2021-02-24 04:18:10|1385.4|1384.4|1385|1384|1385.4|1384.4|1385|1384|2
1614140300000|2021-02-24 04:18:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1614140320000|2021-02-24 04:18:40|1385|1384|1385|1384|1385|1384|1385|1384|2
1614140340000|2021-02-24 04:19:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1614140370000|2021-02-24 04:19:30|||||||||1
1614140380000|2021-02-24 04:19:40|||||||||1
1614140400000|2021-02-24 04:20:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1614140410000|2021-02-24 04:20:10|||||||||1
1614140420000|2021-02-24 04:20:20|1384.6|1383.6|1384.8|1383.8|1384.8|1383.8|1384.6|1383.6|4
1614140460000|2021-02-24 04:21:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614140470000|2021-02-24 04:21:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1614140570000|2021-02-24 04:22:50|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|2
1614140580000|2021-02-24 04:23:00|1384.7|1383.7|1385|1384|1385|1384|1384.6|1383.6|7
1614140600000|2021-02-24 04:23:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614140640000|2021-02-24 04:24:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614140690000|2021-02-24 04:24:50|||||||||1
1614140700000|2021-02-24 04:25:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614140710000|2021-02-24 04:25:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614140730000|2021-02-24 04:25:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614140750000|2021-02-24 04:25:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614140760000|2021-02-24 04:26:00|1384.7|1383.7|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|3
1614140770000|2021-02-24 04:26:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1614140780000|2021-02-24 04:26:20|||||||||1
1614140790000|2021-02-24 04:26:30|1384.9|1383.9|1385|1384|1385|1384|1384.9|1383.9|3
1614140810000|2021-02-24 04:26:50|||||||||3
1614140820000|2021-02-24 04:27:00|||||||||1
1614140860000|2021-02-24 04:27:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1614140880000|2021-02-24 04:28:00|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|3
1614140890000|2021-02-24 04:28:10|||||||||1
1614140900000|2021-02-24 04:28:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|4
1614140910000|2021-02-24 04:28:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1614140920000|2021-02-24 04:28:40|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1614140940000|2021-02-24 04:29:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1614140950000|2021-02-24 04:29:10|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1614140970000|2021-02-24 04:29:30|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1614141000000|2021-02-24 04:30:00|||||||||1
1614141100000|2021-02-24 04:31:40|1386|1385|1386|1385|1386|1385|1386|1385|1
1614141180000|2021-02-24 04:33:00|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1614141320000|2021-02-24 04:35:20|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1614141380000|2021-02-24 04:36:20|1386.2|1385.2|1386.1|1385.1|1386.2|1385.2|1386|1385|3
1614141510000|2021-02-24 04:38:30|1386.3|1385.3|1385.8|1384.8|1386.3|1385.3|1385.8|1384.8|5
1614141520000|2021-02-24 04:38:40|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1614141600000|2021-02-24 04:40:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1614141710000|2021-02-24 04:41:50|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1614141720000|2021-02-24 04:42:00|||||||||1
1614141740000|2021-02-24 04:42:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1614141780000|2021-02-24 04:43:00|1385.8|1384.8|1385.9|1384.9|1385.9|1384.9|1385.8|1384.8|4
1614141920000|2021-02-24 04:45:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1614141930000|2021-02-24 04:45:30|1385.6|1384.6|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|3
1614142010000|2021-02-24 04:46:50|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614142040000|2021-02-24 04:47:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1614142050000|2021-02-24 04:47:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1614142120000|2021-02-24 04:48:40|1384.2|1383.2|1384.3|1383.3|1384.3|1383.3|1384.2|1383.2|2
1614142140000|2021-02-24 04:49:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614142180000|2021-02-24 04:49:40|1384.3|1383.3|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|2
1614142210000|2021-02-24 04:50:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1614142240000|2021-02-24 04:50:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|0
1614142250000|2021-02-24 04:50:50|1384.6|1383.6|1384.4|1383.4|1384.6|1383.6|1384.4|1383.4|11
1614142320000|2021-02-24 04:52:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614142360000|2021-02-24 04:52:40|1384.8|1383.8|1384.9|1383.9|1385|1384|1384.8|1383.8|4
1614142370000|2021-02-24 04:52:50|1385|1384|1385|1384|1385|1384|1385|1384|1
1614142380000|2021-02-24 04:53:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614142540000|2021-02-24 04:55:40|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|2
1614142630000|2021-02-24 04:57:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|5
1614142640000|2021-02-24 04:57:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614142650000|2021-02-24 04:57:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1614142740000|2021-02-24 04:59:00|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|3
1614142770000|2021-02-24 04:59:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1614142800000|2021-02-24 05:00:00|1384.1|1383.1|1381.5|1380.5|1384.2|1383.2|1381.5|1380.5|13
1614142810000|2021-02-24 05:00:10|1382|1381|1382|1381|1382|1381|1382|1381|1
1614142830000|2021-02-24 05:00:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1614142850000|2021-02-24 05:00:50|1380.8|1379.8|1381.7|1380.7|1381.7|1380.7|1380.8|1379.8|17
1614142940000|2021-02-24 05:02:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1614142970000|2021-02-24 05:02:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1614142980000|2021-02-24 05:03:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1614143040000|2021-02-24 05:04:00|1380.7|1379.7|1380.3|1379.3|1380.7|1379.7|1380.3|1379.3|1
1614143050000|2021-02-24 05:04:10|||||||||1
1614143110000|2021-02-24 05:05:10|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|3
1614143330000|2021-02-24 05:08:50|1378.2|1377.2|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|8
1614143340000|2021-02-24 05:09:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1614143380000|2021-02-24 05:09:40|1377.7|1376.7|1377.9|1376.9|1377.9|1376.9|1377.5|1376.5|18
1614143410000|2021-02-24 05:10:10|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1614143420000|2021-02-24 05:10:20|1377.2|1376.2|1377|1376|1377.2|1376.2|1377|1376|5
1614143460000|2021-02-24 05:11:00|1376.6|1375.6|1376.3|1375.3|1376.8|1375.8|1376.3|1375.3|11
1614143470000|2021-02-24 05:11:10|1376.6|1375.6|1376.7|1375.7|1376.7|1375.7|1376.6|1375.6|7
1614143490000|2021-02-24 05:11:30|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1614143560000|2021-02-24 05:12:40|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1614143570000|2021-02-24 05:12:50|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1614143580000|2021-02-24 05:13:00|1374.8|1373.8|1374.3|1373.3|1374.8|1373.8|1374.3|1373.3|4
1614143600000|2021-02-24 05:13:20|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|3
1614143640000|2021-02-24 05:14:00|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|2
1614143660000|2021-02-24 05:14:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1614143680000|2021-02-24 05:14:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1614143710000|2021-02-24 05:15:10|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1614143770000|2021-02-24 05:16:10|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|2
1614143930000|2021-02-24 05:18:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1614143960000|2021-02-24 05:19:20|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1614144070000|2021-02-24 05:21:10|1378.2|1377.2|1377.9|1376.9|1378.2|1377.2|1377.9|1376.9|52
1614144080000|2021-02-24 05:21:20|1378|1377|1378|1377|1378.2|1377.2|1378|1377|96
1614144090000|2021-02-24 05:21:30|1378.4|1377.4|1378.1|1377.1|1378.4|1377.4|1378.1|1377.1|12
1614144100000|2021-02-24 05:21:40|1378.2|1377.2|1378.4|1377.4|1378.4|1377.4|1378.2|1377.2|46
1614144110000|2021-02-24 05:21:50|1378.3|1377.3|1378.3|1377.3|1378.7|1377.7|1378.3|1377.3|43
1614144120000|2021-02-24 05:22:00|1378.6|1377.6|1378.3|1377.3|1378.8|1377.8|1378.3|1377.3|10
1614144130000|2021-02-24 05:22:10|||||||||3
1614144140000|2021-02-24 05:22:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|5
1614144160000|2021-02-24 05:22:40|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1614144170000|2021-02-24 05:22:50|1378|1377|1378|1377|1378|1377|1378|1377|23
1614144190000|2021-02-24 05:23:10|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|2
1614144200000|2021-02-24 05:23:20|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1614144240000|2021-02-24 05:24:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1614144250000|2021-02-24 05:24:10|1377.1|1376.1|1377|1376|1377.1|1376.1|1377|1376|5
1614144260000|2021-02-24 05:24:20|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|4
1614144270000|2021-02-24 05:24:30|1377|1376|1377.1|1376.1|1377.1|1376.1|1377|1376|4
1614144280000|2021-02-24 05:24:40|1376.9|1375.9|1377|1376|1377.4|1376.4|1376.9|1375.9|8
1614144290000|2021-02-24 05:24:50|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|3
1614144300000|2021-02-24 05:25:00|1377|1376|1375.9|1374.9|1377|1376|1375.9|1374.9|23
1614144310000|2021-02-24 05:25:10|1376.1|1375.1|1376.1|1375.1|1376.3|1375.3|1375.9|1374.9|11
1614144320000|2021-02-24 05:25:20|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|3
1614144330000|2021-02-24 05:25:30|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|2
1614144340000|2021-02-24 05:25:40|1376.1|1375.1|1376|1375|1376.1|1375.1|1376|1375|14
1614144350000|2021-02-24 05:25:50|1375.8|1374.8|1376|1375|1376|1375|1375.8|1374.8|9
1614144360000|2021-02-24 05:26:00|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|12
1614144370000|2021-02-24 05:26:10|1376.3|1375.3|1375.8|1374.8|1376.3|1375.3|1375.8|1374.8|5
1614144380000|2021-02-24 05:26:20|1375.3|1374.3|1375|1374|1375.3|1374.3|1374.9|1373.9|15
1614144390000|2021-02-24 05:26:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.5|1373.5|5
1614144400000|2021-02-24 05:26:40|1375|1374|1375.2|1374.2|1375.4|1374.4|1375|1374|6
1614144410000|2021-02-24 05:26:50|1375.1|1374.1|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|3
1614144420000|2021-02-24 05:27:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|5
1614144430000|2021-02-24 05:27:10|1375.4|1374.4|1375.6|1374.6|1375.8|1374.8|1375.4|1374.4|4
1614144440000|2021-02-24 05:27:20|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.3|1374.3|4
1614144450000|2021-02-24 05:27:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1614144460000|2021-02-24 05:27:40|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|8
1614144470000|2021-02-24 05:27:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|3
1614144480000|2021-02-24 05:28:00|1374.6|1373.6|1374.9|1373.9|1374.9|1373.9|1374.6|1373.6|6
1614144490000|2021-02-24 05:28:10|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|3
1614144500000|2021-02-24 05:28:20|1375.2|1374.2|1375.5|1374.5|1375.5|1374.5|1375.2|1374.2|3
1614144510000|2021-02-24 05:28:30|1375.6|1374.6|1376.1|1375.1|1376.1|1375.1|1375.6|1374.6|3
1614144520000|2021-02-24 05:28:40|1376.2|1375.2|1376.2|1375.2|1376.6|1375.6|1376.1|1375.1|19
1614144530000|2021-02-24 05:28:50|1376.3|1375.3|1376.7|1375.7|1376.7|1375.7|1376.3|1375.3|4
1614144540000|2021-02-24 05:29:00|1376.5|1375.5|1376.3|1375.3|1376.5|1375.5|1376.3|1375.3|9
1614144550000|2021-02-24 05:29:10|1376.4|1375.4|1376.9|1375.9|1376.9|1375.9|1376.4|1375.4|2
1614144580000|2021-02-24 05:29:40|1377.5|1376.5|1378.1|1377.1|1378.1|1377.1|1377.5|1376.5|64
1614144590000|2021-02-24 05:29:50|1378|1377|1377.7|1376.7|1378|1377|1377.7|1376.7|10
1614144600000|2021-02-24 05:30:00|1378.1|1377.1|1377.2|1376.2|1378.1|1377.1|1377.1|1376.1|34
1614144610000|2021-02-24 05:30:10|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1614144620000|2021-02-24 05:30:20|1377.6|1376.6|1377.3|1376.3|1377.6|1376.6|1377.3|1376.3|2
1614144630000|2021-02-24 05:30:30|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1614144640000|2021-02-24 05:30:40|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1614144670000|2021-02-24 05:31:10|1376.8|1375.8|1376.7|1375.7|1376.8|1375.8|1376.7|1375.7|2
1614144680000|2021-02-24 05:31:20|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|2
1614144690000|2021-02-24 05:31:30|||||||||1
1614144710000|2021-02-24 05:31:50|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1614144750000|2021-02-24 05:32:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1614144770000|2021-02-24 05:32:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1614144810000|2021-02-24 05:33:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1614144870000|2021-02-24 05:34:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1614144890000|2021-02-24 05:34:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1614144910000|2021-02-24 05:35:10|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1614144940000|2021-02-24 05:35:40|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1614144950000|2021-02-24 05:35:50|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1614144970000|2021-02-24 05:36:10|1376|1375|1376|1375|1376|1375|1376|1375|1
1614144980000|2021-02-24 05:36:20|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1614145080000|2021-02-24 05:38:00|||||||||1
1614145090000|2021-02-24 05:38:10|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.3|1374.3|6
1614145100000|2021-02-24 05:38:20|1375.1|1374.1|1374.9|1373.9|1375.1|1374.1|1374.9|1373.9|4
1614145110000|2021-02-24 05:38:30|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|4
1614145120000|2021-02-24 05:38:40|1375|1374|1375.1|1374.1|1375.1|1374.1|1374.9|1373.9|8
1614145130000|2021-02-24 05:38:50|1375.3|1374.3|1375.7|1374.7|1375.7|1374.7|1375.3|1374.3|8
1614145140000|2021-02-24 05:39:00|1375.6|1374.6|1375.3|1374.3|1375.6|1374.6|1375.3|1374.3|5
1614145150000|2021-02-24 05:39:10|1374.9|1373.9|1374.9|1373.9|1375.1|1374.1|1374.9|1373.9|6
1614145160000|2021-02-24 05:39:20|1375.2|1374.2|1374.9|1373.9|1375.2|1374.2|1374.9|1373.9|4
1614145170000|2021-02-24 05:39:30|1374.8|1373.8|1375.1|1374.1|1375.1|1374.1|1374.8|1373.8|4
1614145180000|2021-02-24 05:39:40|||||||||5
1614145190000|2021-02-24 05:39:50|1375.3|1374.3|1375.1|1374.1|1375.3|1374.3|1375.1|1374.1|6
1614145200000|2021-02-24 05:40:00|1375.5|1374.5|1375.6|1374.6|1375.6|1374.6|1375.4|1374.4|10
1614145210000|2021-02-24 05:40:10|1375.8|1374.8|1376|1375|1376|1375|1375.8|1374.8|6
1614145220000|2021-02-24 05:40:20|1376.2|1375.2|1376.8|1375.8|1376.9|1375.9|1376.2|1375.2|7
1614145230000|2021-02-24 05:40:30|1376.7|1375.7|1376.3|1375.3|1376.7|1375.7|1376.3|1375.3|9
1614145240000|2021-02-24 05:40:40|1376.2|1375.2|1375.9|1374.9|1376.2|1375.2|1375.8|1374.8|7
1614145250000|2021-02-24 05:40:50|1376.1|1375.1|1376.3|1375.3|1376.3|1375.3|1376.1|1375.1|7
1614145260000|2021-02-24 05:41:00|1376.5|1375.5|1376.2|1375.2|1376.5|1375.5|1375.9|1374.9|7
1614145270000|2021-02-24 05:41:10|1376.4|1375.4|1376.2|1375.2|1376.4|1375.4|1376.2|1375.2|3
1614145280000|2021-02-24 05:41:20|1375.6|1374.6|1375.7|1374.7|1376.1|1375.1|1375.6|1374.6|11
1614145290000|2021-02-24 05:41:30|1375.6|1374.6|1375.4|1374.4|1375.6|1374.6|1375.4|1374.4|26
1614145300000|2021-02-24 05:41:40|1375.5|1374.5|1375.7|1374.7|1375.7|1374.7|1375.5|1374.5|5
1614145310000|2021-02-24 05:41:50|1375.6|1374.6|1375.4|1374.4|1375.6|1374.6|1375.4|1374.4|6
1614145320000|2021-02-24 05:42:00|1375.3|1374.3|1375.1|1374.1|1375.3|1374.3|1375.1|1374.1|6
1614145330000|2021-02-24 05:42:10|1374.8|1373.8|1374.5|1373.5|1374.8|1373.8|1374.5|1373.5|28
1614145340000|2021-02-24 05:42:20|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.4|1373.4|6
1614145350000|2021-02-24 05:42:30|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.5|1373.5|5
1614145360000|2021-02-24 05:42:40|1374.5|1373.5|1374.7|1373.7|1374.7|1373.7|1374.5|1373.5|5
1614145370000|2021-02-24 05:42:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|5
1614145380000|2021-02-24 05:43:00|1374.9|1373.9|1374.7|1373.7|1374.9|1373.9|1374.7|1373.7|4
1614145390000|2021-02-24 05:43:10|1374.9|1373.9|1375.6|1374.6|1375.6|1374.6|1374.9|1373.9|6
1614145400000|2021-02-24 05:43:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|5
1614145410000|2021-02-24 05:43:30|1375.8|1374.8|1375.1|1374.1|1376|1375|1375.1|1374.1|21
1614145420000|2021-02-24 05:43:40|1374.8|1373.8|1375|1374|1375|1374|1374.7|1373.7|7
1614145430000|2021-02-24 05:43:50|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.7|1373.7|7
1614145440000|2021-02-24 05:44:00|1374.9|1373.9|1375.5|1374.5|1375.5|1374.5|1374.9|1373.9|7
1614145450000|2021-02-24 05:44:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|5
1614145460000|2021-02-24 05:44:20|1375|1374|1375.6|1374.6|1375.6|1374.6|1375|1374|7
1614145470000|2021-02-24 05:44:30|1375.5|1374.5|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|5
1614145480000|2021-02-24 05:44:40|1375.2|1374.2|1375.2|1374.2|1375.3|1374.3|1375.1|1374.1|5
1614145490000|2021-02-24 05:44:50|1375.3|1374.3|1375.1|1374.1|1375.3|1374.3|1375.1|1374.1|8
1614145500000|2021-02-24 05:45:00|1375|1374|1375|1374|1375.3|1374.3|1375|1374|14
1614145510000|2021-02-24 05:45:10|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1614145550000|2021-02-24 05:45:50|||||||||5
1614145560000|2021-02-24 05:46:00|1375.1|1374.1|1374.6|1373.6|1375.1|1374.1|1374.6|1373.6|2
1614145570000|2021-02-24 05:46:10|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|4
1614145580000|2021-02-24 05:46:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1614145660000|2021-02-24 05:47:40|||||||||1
1614145680000|2021-02-24 05:48:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1614145710000|2021-02-24 05:48:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1614145750000|2021-02-24 05:49:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1614145770000|2021-02-24 05:49:30|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1614145780000|2021-02-24 05:49:40|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1614145800000|2021-02-24 05:50:00|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1614145860000|2021-02-24 05:51:00|||||||||1
1614145870000|2021-02-24 05:51:10|||||||||1
1614145880000|2021-02-24 05:51:20|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1614145900000|2021-02-24 05:51:40|1373.1|1372.1|1373|1372|1373.1|1372.1|1373|1372|2
1614145910000|2021-02-24 05:51:50|1372.7|1371.7|1372.8|1371.8|1372.8|1371.8|1372.7|1371.7|7
1614145920000|2021-02-24 05:52:00|||||||||2
1614145930000|2021-02-24 05:52:10|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|2
1614145950000|2021-02-24 05:52:30|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|3
1614145980000|2021-02-24 05:53:00|||||||||1
1614145990000|2021-02-24 05:53:10|1372.9|1371.9|1372.7|1371.7|1372.9|1371.9|1372.7|1371.7|3
1614146000000|2021-02-24 05:53:20|1373|1372|1373|1372|1373|1372|1373|1372|1
1614146020000|2021-02-24 05:53:40|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|4
1614146040000|2021-02-24 05:54:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1614146070000|2021-02-24 05:54:30|1373.4|1372.4|1373.3|1372.3|1373.4|1372.4|1373.3|1372.3|4
1614146080000|2021-02-24 05:54:40|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|3
1614146090000|2021-02-24 05:54:50|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1614146120000|2021-02-24 05:55:20|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1614146130000|2021-02-24 05:55:30|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1614146140000|2021-02-24 05:55:40|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1
1614146150000|2021-02-24 05:55:50|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1614146190000|2021-02-24 05:56:30|1373|1372|1372.8|1371.8|1373|1372|1372.8|1371.8|2
1614146230000|2021-02-24 05:57:10|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1614146240000|2021-02-24 05:57:20|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1614146270000|2021-02-24 05:57:50|1373.7|1372.7|1373.4|1372.4|1373.7|1372.7|1373.4|1372.4|3
1614146310000|2021-02-24 05:58:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1614146340000|2021-02-24 05:59:00|||||||||1
1614146390000|2021-02-24 05:59:50|1373.3|1372.3|1373.1|1372.1|1373.3|1372.3|1373.1|1372.1|3
1614146400000|2021-02-24 06:00:00|||||||||1
1614146410000|2021-02-24 06:00:10|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1614146420000|2021-02-24 06:00:20|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1614146430000|2021-02-24 06:00:30|1372.1|1371.1|1371.9|1370.9|1372.1|1371.1|1371.8|1370.8|27
1614146440000|2021-02-24 06:00:40|1372|1371|1371.8|1370.8|1372|1371|1371.8|1370.8|4
1614146450000|2021-02-24 06:00:50|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|2
1614146460000|2021-02-24 06:01:00|1371.8|1370.8|1371.9|1370.9|1371.9|1370.9|1371.8|1370.8|4
1614146480000|2021-02-24 06:01:20|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1614146490000|2021-02-24 06:01:30|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1614146500000|2021-02-24 06:01:40|1372|1371|1372.4|1371.4|1372.4|1371.4|1372|1371|4
1614146520000|2021-02-24 06:02:00|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1614146540000|2021-02-24 06:02:20|1372.2|1371.2|1371.8|1370.8|1372.2|1371.2|1371.8|1370.8|2
1614146560000|2021-02-24 06:02:40|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|2
1614146570000|2021-02-24 06:02:50|1371.4|1370.4|1371.3|1370.3|1371.4|1370.4|1371.3|1370.3|2
1614146590000|2021-02-24 06:03:10|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|14
1614146600000|2021-02-24 06:03:20|1370.6|1369.6|1370.6|1369.6|1370.8|1369.8|1370.5|1369.5|41
1614146610000|2021-02-24 06:03:30|1370.3|1369.3|1370.5|1369.5|1370.5|1369.5|1370.3|1369.3|2
1614146620000|2021-02-24 06:03:40|1370.2|1369.2|1369.9|1368.9|1370.2|1369.2|1369.9|1368.9|74
1614146630000|2021-02-24 06:03:50|1370.1|1369.1|1369.8|1368.8|1370.1|1369.1|1369.8|1368.8|5
1614146640000|2021-02-24 06:04:00|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|2
1614146650000|2021-02-24 06:04:10|1370.3|1369.3|1370.4|1369.4|1370.4|1369.4|1370.3|1369.3|4
1614146660000|2021-02-24 06:04:20|||||||||1
1614146670000|2021-02-24 06:04:30|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1
1614146680000|2021-02-24 06:04:40|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1614146700000|2021-02-24 06:05:00|1370.9|1369.9|1370.7|1369.7|1371.1|1370.1|1370.7|1369.7|5
1614146720000|2021-02-24 06:05:20|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1614146740000|2021-02-24 06:05:40|||||||||2
1614146780000|2021-02-24 06:06:20|1370.2|1369.2|1370.1|1369.1|1370.2|1369.2|1370.1|1369.1|2
1614146790000|2021-02-24 06:06:30|1369.9|1368.9|1369.8|1368.8|1369.9|1368.9|1369.8|1368.8|4
1614146810000|2021-02-24 06:06:50|1370.5|1369.5|1370.3|1369.3|1370.6|1369.6|1370.3|1369.3|4
1614146820000|2021-02-24 06:07:00|1370|1369|1370|1369|1370|1369|1370|1369|1
1614146840000|2021-02-24 06:07:20|||||||||1
1614146850000|2021-02-24 06:07:30|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1614146860000|2021-02-24 06:07:40|||||||||2
1614146870000|2021-02-24 06:07:50|1369.6|1368.6|1369.7|1368.7|1369.7|1368.7|1369.6|1368.6|3
1614146880000|2021-02-24 06:08:00|1369.9|1368.9|1369.5|1368.5|1369.9|1368.9|1369.5|1368.5|4
1614146910000|2021-02-24 06:08:30|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1614146930000|2021-02-24 06:08:50|1369.6|1368.6|1369.5|1368.5|1369.6|1368.6|1369.5|1368.5|3
1614146940000|2021-02-24 06:09:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|2
1614146950000|2021-02-24 06:09:10|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1614146970000|2021-02-24 06:09:30|1368.8|1367.8|1368.4|1367.4|1368.8|1367.8|1368.4|1367.4|10
1614146990000|2021-02-24 06:09:50|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1367.9|1366.9|51
1614147000000|2021-02-24 06:10:00|1367.9|1366.9|1367.8|1366.8|1367.9|1366.9|1367.8|1366.8|47
1614147010000|2021-02-24 06:10:10|1368.5|1367.5|1368.6|1367.6|1368.6|1367.6|1368.5|1367.5|16
1614147020000|2021-02-24 06:10:20|1369|1368|1369|1368|1369|1368|1369|1368|16
1614147040000|2021-02-24 06:10:40|1368.3|1367.3|1368.2|1367.2|1368.3|1367.3|1368.2|1367.2|2
1614147050000|2021-02-24 06:10:50|1368.1|1367.1|1367.9|1366.9|1368.1|1367.1|1367.9|1366.9|2
1614147090000|2021-02-24 06:11:30|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|2
1614147100000|2021-02-24 06:11:40|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.3|1366.3|29
1614147130000|2021-02-24 06:12:10|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1614147140000|2021-02-24 06:12:20|1367.2|1366.2|1366.9|1365.9|1367.2|1366.2|1366.9|1365.9|3
1614147150000|2021-02-24 06:12:30|1366.7|1365.7|1366.6|1365.6|1366.7|1365.7|1366.6|1365.6|3
1614147160000|2021-02-24 06:12:40|1366.3|1365.3|1366.3|1365.3|1366.4|1365.4|1366.3|1365.3|66
1614147170000|2021-02-24 06:12:50|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|2
1614147180000|2021-02-24 06:13:00|1366|1365|1365.9|1364.9|1366.3|1365.3|1365.9|1364.9|6
1614147190000|2021-02-24 06:13:10|1366.1|1365.1|1366|1365|1366.1|1365.1|1366|1365|11
1614147200000|2021-02-24 06:13:20|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|2
1614147210000|2021-02-24 06:13:30|1366|1365|1366|1365|1366.2|1365.2|1366|1365|5
1614147220000|2021-02-24 06:13:40|1365.9|1364.9|1366.6|1365.6|1366.6|1365.6|1365.9|1364.9|27
1614147230000|2021-02-24 06:13:50|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|2
1614147240000|2021-02-24 06:14:00|1366.2|1365.2|1366.3|1365.3|1366.3|1365.3|1366.2|1365.2|3
1614147250000|2021-02-24 06:14:10|1366.2|1365.2|1366.3|1365.3|1366.3|1365.3|1366|1365|11
1614147270000|2021-02-24 06:14:30|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|3
1614147290000|2021-02-24 06:14:50|||||||||2
1614147300000|2021-02-24 06:15:00|1366.3|1365.3|1365.8|1364.8|1366.3|1365.3|1365.8|1364.8|3
1614147310000|2021-02-24 06:15:10|1366.1|1365.1|1366.4|1365.4|1366.4|1365.4|1366.1|1365.1|3
1614147320000|2021-02-24 06:15:20|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|4
1614147330000|2021-02-24 06:15:30|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|2
1614147340000|2021-02-24 06:15:40|1366|1365|1366|1365|1366|1365|1366|1365|3
1614147350000|2021-02-24 06:15:50|1365.8|1364.8|1365.5|1364.5|1365.8|1364.8|1365.5|1364.5|18
1614147360000|2021-02-24 06:16:00|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|4
1614147370000|2021-02-24 06:16:10|1365.7|1364.7|1365.8|1364.8|1365.8|1364.8|1365.7|1364.7|4
1614147390000|2021-02-24 06:16:30|1366|1365|1365.8|1364.8|1366|1365|1365.8|1364.8|3
1614147400000|2021-02-24 06:16:40|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|3
1614147410000|2021-02-24 06:16:50|1365.9|1364.9|1365.7|1364.7|1365.9|1364.9|1365.7|1364.7|3
1614147420000|2021-02-24 06:17:00|1365.9|1364.9|1366|1365|1366|1365|1365.9|1364.9|6
1614147430000|2021-02-24 06:17:10|1365.9|1364.9|1365.5|1364.5|1365.9|1364.9|1365.5|1364.5|3
1614147440000|2021-02-24 06:17:20|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1614147450000|2021-02-24 06:17:30|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|2
1614147460000|2021-02-24 06:17:40|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|3
1614147470000|2021-02-24 06:17:50|1366|1365|1365.9|1364.9|1366.1|1365.1|1365.9|1364.9|4
1614147480000|2021-02-24 06:18:00|1366.1|1365.1|1365.9|1364.9|1366.1|1365.1|1365.9|1364.9|2
1614147490000|2021-02-24 06:18:10|1365.8|1364.8|1365.6|1364.6|1365.8|1364.8|1365.6|1364.6|4
1614147500000|2021-02-24 06:18:20|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|3
1614147510000|2021-02-24 06:18:30|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1614147520000|2021-02-24 06:18:40|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1614147530000|2021-02-24 06:18:50|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1614147540000|2021-02-24 06:19:00|1366|1365|1366.1|1365.1|1366.1|1365.1|1366|1365|3
1614147560000|2021-02-24 06:19:20|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1614147570000|2021-02-24 06:19:30|1365.8|1364.8|1366.2|1365.2|1366.2|1365.2|1365.8|1364.8|8
1614147600000|2021-02-24 06:20:00|1366.3|1365.3|1366.7|1365.7|1366.8|1365.8|1366.3|1365.3|8
1614147610000|2021-02-24 06:20:10|1366.8|1365.8|1367.4|1366.4|1367.4|1366.4|1366.8|1365.8|63
1614147620000|2021-02-24 06:20:20|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|3
1614147660000|2021-02-24 06:21:00|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|4
1614147690000|2021-02-24 06:21:30|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1614147720000|2021-02-24 06:22:00|1367.8|1366.8|1368|1367|1368|1367|1367.8|1366.8|7
1614147750000|2021-02-24 06:22:30|1367.7|1366.7|1367.9|1366.9|1367.9|1366.9|1367.2|1366.2|34
1614147760000|2021-02-24 06:22:40|1368|1367|1368|1367|1368|1367|1368|1367|3
1614147770000|2021-02-24 06:22:50|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|3
1614147780000|2021-02-24 06:23:00|1368.5|1367.5|1368.8|1367.8|1368.8|1367.8|1368.5|1367.5|6
1614147790000|2021-02-24 06:23:10|1368.6|1367.6|1368.3|1367.3|1368.6|1367.6|1368.3|1367.3|3
1614147810000|2021-02-24 06:23:30|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1
1614147820000|2021-02-24 06:23:40|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|3
1614147840000|2021-02-24 06:24:00|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|2
1614147870000|2021-02-24 06:24:30|1368.8|1367.8|1369.4|1368.4|1369.6|1368.6|1368.8|1367.8|53
1614147880000|2021-02-24 06:24:40|1369.6|1368.6|1369.4|1368.4|1369.6|1368.6|1369.4|1368.4|4
1614147890000|2021-02-24 06:24:50|1369.7|1368.7|1369.6|1368.6|1369.7|1368.7|1369.6|1368.6|8
1614147900000|2021-02-24 06:25:00|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1614147910000|2021-02-24 06:25:10|1369.7|1368.7|1369.8|1368.8|1369.8|1368.8|1369.7|1368.7|3
1614147920000|2021-02-24 06:25:20|1369.6|1368.6|1369.5|1368.5|1369.6|1368.6|1369.5|1368.5|26
1614147940000|2021-02-24 06:25:40|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|2
1614147950000|2021-02-24 06:25:50|1369|1368|1369|1368|1369|1368|1369|1368|1
1614147970000|2021-02-24 06:26:10|1369.1|1368.1|1369.2|1368.2|1369.2|1368.2|1369.1|1368.1|9
1614147980000|2021-02-24 06:26:20|||||||||1
1614147990000|2021-02-24 06:26:30|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1614148010000|2021-02-24 06:26:50|1369.5|1368.5|1370|1369|1370|1369|1369.5|1368.5|6
1614148030000|2021-02-24 06:27:10|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1614148040000|2021-02-24 06:27:20|1370|1369|1370|1369|1370|1369|1370|1369|2
1614148050000|2021-02-24 06:27:30|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1614148060000|2021-02-24 06:27:40|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1614148070000|2021-02-24 06:27:50|||||||||1
1614148080000|2021-02-24 06:28:00|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1614148090000|2021-02-24 06:28:10|1370.8|1369.8|1371.1|1370.1|1371.1|1370.1|1370.8|1369.8|4
1614148110000|2021-02-24 06:28:30|1371|1370|1371|1370|1371|1370|1371|1370|2
1614148120000|2021-02-24 06:28:40|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|2
1614148160000|2021-02-24 06:29:20|1371.4|1370.4|1371.6|1370.6|1371.6|1370.6|1371.4|1370.4|4
1614148170000|2021-02-24 06:29:30|1371.8|1370.8|1371.6|1370.6|1371.8|1370.8|1371.6|1370.6|3
1614148180000|2021-02-24 06:29:40|1372|1371|1372.1|1371.1|1372.1|1371.1|1372|1371|4
1614148190000|2021-02-24 06:29:50|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|3
1614148200000|2021-02-24 06:30:00|1372.4|1371.4|1372.3|1371.3|1372.6|1371.6|1372.3|1371.3|16
1614148210000|2021-02-24 06:30:10|1372.2|1371.2|1372.4|1371.4|1372.4|1371.4|1372.2|1371.2|8
1614148250000|2021-02-24 06:30:50|1372.7|1371.7|1373|1372|1373|1372|1372.7|1371.7|11
1614148290000|2021-02-24 06:31:30|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|3
1614148300000|2021-02-24 06:31:40|1373.5|1372.5|1373.6|1372.6|1373.8|1372.8|1373.5|1372.5|13
1614148310000|2021-02-24 06:31:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1614148330000|2021-02-24 06:32:10|1373.6|1372.6|1373.4|1372.4|1373.6|1372.6|1373.4|1372.4|1
1614148340000|2021-02-24 06:32:20|1373.2|1372.2|1373|1372|1373.2|1372.2|1373|1372|3
1614148360000|2021-02-24 06:32:40|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|3
1614148370000|2021-02-24 06:32:50|||||||||1
1614148390000|2021-02-24 06:33:10|1373|1372|1373|1372|1373|1372|1373|1372|2
1614148400000|2021-02-24 06:33:20|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|0
1614148410000|2021-02-24 06:33:30|||||||||1
1614148420000|2021-02-24 06:33:40|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|2
1614148440000|2021-02-24 06:34:00|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1614148480000|2021-02-24 06:34:40|||||||||1
1614148490000|2021-02-24 06:34:50|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1614148510000|2021-02-24 06:35:10|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|3
1614148550000|2021-02-24 06:35:50|1373.7|1372.7|1374.2|1373.2|1374.2|1373.2|1373.7|1372.7|3
1614148560000|2021-02-24 06:36:00|||||||||1
1614148570000|2021-02-24 06:36:10|1374|1373|1374|1373|1374|1373|1374|1373|2
1614148580000|2021-02-24 06:36:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1614148590000|2021-02-24 06:36:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1614148600000|2021-02-24 06:36:40|1373.7|1372.7|1373.5|1372.5|1373.7|1372.7|1373.5|1372.5|2
1614148610000|2021-02-24 06:36:50|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|6
1614148620000|2021-02-24 06:37:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|27
1614148630000|2021-02-24 06:37:10|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|2
1614148670000|2021-02-24 06:37:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1614148690000|2021-02-24 06:38:10|||||||||11
1614148700000|2021-02-24 06:38:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1614148730000|2021-02-24 06:38:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1614148740000|2021-02-24 06:39:00|1375.1|1374.1|1375.4|1374.4|1375.4|1374.4|1375.1|1374.1|3
1614148760000|2021-02-24 06:39:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|3
1614148780000|2021-02-24 06:39:40|1374.9|1373.9|1374.5|1373.5|1374.9|1373.9|1374.5|1373.5|3
1614148790000|2021-02-24 06:39:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1614148820000|2021-02-24 06:40:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1614148830000|2021-02-24 06:40:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1614148850000|2021-02-24 06:40:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|0
1614148860000|2021-02-24 06:41:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|4
1614148870000|2021-02-24 06:41:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1614148880000|2021-02-24 06:41:20|1374.7|1373.7|1374.8|1373.8|1374.9|1373.9|1374.6|1373.6|8
1614148890000|2021-02-24 06:41:30|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|4
1614148900000|2021-02-24 06:41:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1614148910000|2021-02-24 06:41:50|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|2
1614148920000|2021-02-24 06:42:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|4
1614148950000|2021-02-24 06:42:30|1374.7|1373.7|1374.5|1373.5|1374.7|1373.7|1374.5|1373.5|4
1614148970000|2021-02-24 06:42:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1614149000000|2021-02-24 06:43:20|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|3
1614149010000|2021-02-24 06:43:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1614149070000|2021-02-24 06:44:30|1375.2|1374.2|1375.5|1374.5|1375.5|1374.5|1375.2|1374.2|5
1614149080000|2021-02-24 06:44:40|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1614149110000|2021-02-24 06:45:10|1375.1|1374.1|1374.9|1373.9|1375.1|1374.1|1374.9|1373.9|4
1614149120000|2021-02-24 06:45:20|1374.5|1373.5|1374.7|1373.7|1374.7|1373.7|1374.5|1373.5|2
1614149130000|2021-02-24 06:45:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1614149140000|2021-02-24 06:45:40|||||||||1
1614149160000|2021-02-24 06:46:00|||||||||2
1614149170000|2021-02-24 06:46:10|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|3
1614149190000|2021-02-24 06:46:30|1374.4|1373.4|1374.4|1373.4|1374.7|1373.7|1374.4|1373.4|4
1614149230000|2021-02-24 06:47:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1614149290000|2021-02-24 06:48:10|1374|1373|1374.2|1373.2|1374.2|1373.2|1374|1373|3
1614149310000|2021-02-24 06:48:30|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|5
1614149320000|2021-02-24 06:48:40|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1614149390000|2021-02-24 06:49:50|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1
1614149400000|2021-02-24 06:50:00|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|7
1614149420000|2021-02-24 06:50:20|1376.6|1375.6|1376.3|1375.3|1376.6|1375.6|1376.3|1375.3|5
1614149430000|2021-02-24 06:50:30|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|2
1614149440000|2021-02-24 06:50:40|1376.3|1375.3|1376|1375|1376.3|1375.3|1376|1375|3
1614149450000|2021-02-24 06:50:50|1375.9|1374.9|1377|1376|1377.2|1376.2|1375.9|1374.9|122
1614149460000|2021-02-24 06:51:00|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377|1376|8
1614149470000|2021-02-24 06:51:10|1377.2|1376.2|1377.3|1376.3|1377.4|1376.4|1377.1|1376.1|71
1614149480000|2021-02-24 06:51:20|1377.4|1376.4|1377|1376|1377.4|1376.4|1377|1376|4
1614149490000|2021-02-24 06:51:30|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1614149500000|2021-02-24 06:51:40|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1614149510000|2021-02-24 06:51:50|1376.7|1375.7|1376.9|1375.9|1376.9|1375.9|1376.7|1375.7|12
1614149520000|2021-02-24 06:52:00|||||||||3
1614149530000|2021-02-24 06:52:10|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|12
1614149550000|2021-02-24 06:52:30|1376.4|1375.4|1376.1|1375.1|1376.4|1375.4|1376.1|1375.1|2
1614149560000|2021-02-24 06:52:40|1376|1375|1376.3|1375.3|1376.3|1375.3|1376|1375|5
1614149570000|2021-02-24 06:52:50|1376.2|1375.2|1376.3|1375.3|1376.3|1375.3|1376.2|1375.2|26
1614149580000|2021-02-24 06:53:00|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|3
1614149590000|2021-02-24 06:53:10|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|37
1614149600000|2021-02-24 06:53:20|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|7
1614149610000|2021-02-24 06:53:30|1376|1375|1375.6|1374.6|1376|1375|1375.6|1374.6|2
1614149620000|2021-02-24 06:53:40|||||||||2
1614149630000|2021-02-24 06:53:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1614149640000|2021-02-24 06:54:00|1375.8|1374.8|1376|1375|1376|1375|1375.7|1374.7|40
1614149650000|2021-02-24 06:54:10|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|4
1614149670000|2021-02-24 06:54:30|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|17
1614149680000|2021-02-24 06:54:40|1375.7|1374.7|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|18
1614149690000|2021-02-24 06:54:50|1375.5|1374.5|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|16
1614149700000|2021-02-24 06:55:00|1375.5|1374.5|1375.8|1374.8|1375.8|1374.8|1375.5|1374.5|35
1614149710000|2021-02-24 06:55:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|3
1614149720000|2021-02-24 06:55:20|||||||||2
1614149740000|2021-02-24 06:55:40|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|31
1614149750000|2021-02-24 06:55:50|1375.4|1374.4|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|32
1614149760000|2021-02-24 06:56:00|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|11
1614149770000|2021-02-24 06:56:10|1375.3|1374.3|1375.2|1374.2|1375.4|1374.4|1375|1374|37
1614149780000|2021-02-24 06:56:20|1375.1|1374.1|1375.3|1374.3|1375.3|1374.3|1375.1|1374.1|7
1614149790000|2021-02-24 06:56:30|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|2
1614149800000|2021-02-24 06:56:40|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|5
1614149810000|2021-02-24 06:56:50|1375.2|1374.2|1375.2|1374.2|1375.4|1374.4|1375.2|1374.2|17
1614149820000|2021-02-24 06:57:00|1375.3|1374.3|1375.1|1374.1|1375.3|1374.3|1375.1|1374.1|7
1614149830000|2021-02-24 06:57:10|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|4
1614149840000|2021-02-24 06:57:20|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|3
1614149850000|2021-02-24 06:57:30|1375.6|1374.6|1375.5|1374.5|1375.7|1374.7|1375.5|1374.5|24
1614149860000|2021-02-24 06:57:40|1375.6|1374.6|1375.4|1374.4|1375.6|1374.6|1375.4|1374.4|9
1614149870000|2021-02-24 06:57:50|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|2
1614149880000|2021-02-24 06:58:00|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|7
1614149890000|2021-02-24 06:58:10|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|2
1614149910000|2021-02-24 06:58:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1614149920000|2021-02-24 06:58:40|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|2
1614149930000|2021-02-24 06:58:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1614149940000|2021-02-24 06:59:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|5
1614149950000|2021-02-24 06:59:10|||||||||1
1614149970000|2021-02-24 06:59:30|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|6
1614149980000|2021-02-24 06:59:40|1375|1374|1374.6|1373.6|1375|1374|1374.6|1373.6|22
1614149990000|2021-02-24 06:59:50|1374.7|1373.7|1374.4|1373.4|1374.8|1373.8|1374.4|1373.4|23
1614150000000|2021-02-24 07:00:00|1374.5|1373.5|1375.1|1374.1|1375.2|1374.2|1374.5|1373.5|17
1614150010000|2021-02-24 07:00:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|9
1614150020000|2021-02-24 07:00:20|1375.3|1374.3|1375.8|1374.8|1375.8|1374.8|1375.3|1374.3|13
1614150030000|2021-02-24 07:00:30|1375.9|1374.9|1376.3|1375.3|1376.3|1375.3|1375.7|1374.7|34
1614150040000|2021-02-24 07:00:40|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|5
1614150050000|2021-02-24 07:00:50|1376.3|1375.3|1376.4|1375.4|1376.4|1375.4|1376.2|1375.2|5
1614150070000|2021-02-24 07:01:10|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|2
1614150080000|2021-02-24 07:01:20|1376.6|1375.6|1376.5|1375.5|1376.6|1375.6|1376.5|1375.5|5
1614150100000|2021-02-24 07:01:40|1376.2|1375.2|1376|1375|1376.2|1375.2|1375.8|1374.8|11
1614150110000|2021-02-24 07:01:50|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|3
1614150120000|2021-02-24 07:02:00|1375.7|1374.7|1376|1375|1376|1375|1375.7|1374.7|3
1614150130000|2021-02-24 07:02:10|||||||||2
1614150140000|2021-02-24 07:02:20|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376|1375|3
1614150150000|2021-02-24 07:02:30|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|3
1614150180000|2021-02-24 07:03:00|1376|1375|1376|1375|1376|1375|1376|1375|5
1614150200000|2021-02-24 07:03:20|||||||||4
1614150210000|2021-02-24 07:03:30|||||||||7
1614150220000|2021-02-24 07:03:40|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|3
1614150240000|2021-02-24 07:04:00|1376|1375|1376.1|1375.1|1376.1|1375.1|1375.9|1374.9|36
1614150250000|2021-02-24 07:04:10|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|16
1614150260000|2021-02-24 07:04:20|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|5
1614150270000|2021-02-24 07:04:30|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|7
1614150280000|2021-02-24 07:04:40|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|6
1614150290000|2021-02-24 07:04:50|1375.5|1374.5|1375.7|1374.7|1375.7|1374.7|1375.5|1374.5|10
1614150300000|2021-02-24 07:05:00|1375.6|1374.6|1375.6|1374.6|1375.7|1374.7|1375.5|1374.5|10
1614150310000|2021-02-24 07:05:10|1375.4|1374.4|1375.6|1374.6|1375.6|1374.6|1375.4|1374.4|20
1614150320000|2021-02-24 07:05:20|1375.7|1374.7|1375.8|1374.8|1375.9|1374.9|1375.7|1374.7|36
1614150330000|2021-02-24 07:05:30|1375.7|1374.7|1376|1375|1376|1375|1375.7|1374.7|4
1614150340000|2021-02-24 07:05:40|1376.1|1375.1|1376.4|1375.4|1376.4|1375.4|1376.1|1375.1|10
1614150350000|2021-02-24 07:05:50|1376.5|1375.5|1376.5|1375.5|1376.6|1375.6|1376.5|1375.5|18
1614150360000|2021-02-24 07:06:00|1376.7|1375.7|1377|1376|1377|1376|1376.6|1375.6|6
1614150370000|2021-02-24 07:06:10|1377.7|1376.7|1378.1|1377.1|1378.1|1377.1|1377.7|1376.7|18
1614150380000|2021-02-24 07:06:20|1378|1377|1378.1|1377.1|1378.1|1377.1|1377.6|1376.6|66
1614150390000|2021-02-24 07:06:30|1377.9|1376.9|1378.3|1377.3|1378.3|1377.3|1377.9|1376.9|31
1614150410000|2021-02-24 07:06:50|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|16
1614150420000|2021-02-24 07:07:00|1378.9|1377.9|1378.7|1377.7|1378.9|1377.9|1378.7|1377.7|15
1614150450000|2021-02-24 07:07:30|1379.3|1378.3|1379.1|1378.1|1379.6|1378.6|1379.1|1378.1|19
1614150460000|2021-02-24 07:07:40|1379.2|1378.2|1379.1|1378.1|1379.2|1378.2|1379.1|1378.1|10
1614150470000|2021-02-24 07:07:50|1378.9|1377.9|1378.9|1377.9|1379.1|1378.1|1378.9|1377.9|14
1614150480000|2021-02-24 07:08:00|1379.1|1378.1|1379.4|1378.4|1379.4|1378.4|1379.1|1378.1|27
1614150490000|2021-02-24 07:08:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|3
1614150500000|2021-02-24 07:08:20|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|3
1614150540000|2021-02-24 07:09:00|1379.2|1378.2|1379.4|1378.4|1379.4|1378.4|1379.2|1378.2|4
1614150550000|2021-02-24 07:09:10|1379.2|1378.2|1378.8|1377.8|1379.2|1378.2|1378.8|1377.8|12
1614150560000|2021-02-24 07:09:20|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.5|1377.5|9
1614150570000|2021-02-24 07:09:30|1378.9|1377.9|1379.1|1378.1|1379.1|1378.1|1378.9|1377.9|81
1614150580000|2021-02-24 07:09:40|1379.2|1378.2|1379.1|1378.1|1379.2|1378.2|1379.1|1378.1|9
1614150590000|2021-02-24 07:09:50|1379.2|1378.2|1379.5|1378.5|1379.5|1378.5|1379.2|1378.2|10
1614150600000|2021-02-24 07:10:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|2
1614150610000|2021-02-24 07:10:10|1379.4|1378.4|1379.6|1378.6|1379.6|1378.6|1379.4|1378.4|6
1614150620000|2021-02-24 07:10:20|1379.4|1378.4|1379.3|1378.3|1379.5|1378.5|1379.3|1378.3|21
1614150630000|2021-02-24 07:10:30|1379.5|1378.5|1379.4|1378.4|1379.7|1378.7|1379.4|1378.4|133
1614150640000|2021-02-24 07:10:40|1379.5|1378.5|1379.9|1378.9|1379.9|1378.9|1379.5|1378.5|12
1614150650000|2021-02-24 07:10:50|1380.2|1379.2|1380.5|1379.5|1380.5|1379.5|1380.1|1379.1|28
1614150660000|2021-02-24 07:11:00|1380.6|1379.6|1380.8|1379.8|1380.8|1379.8|1380.5|1379.5|46
1614150670000|2021-02-24 07:11:10|1380.7|1379.7|1381.1|1380.1|1381.1|1380.1|1380.7|1379.7|8
1614150680000|2021-02-24 07:11:20|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|6
1614150690000|2021-02-24 07:11:30|1381|1380|1381|1380|1381|1380|1381|1380|2
1614150700000|2021-02-24 07:11:40|1380.8|1379.8|1379.6|1378.6|1380.8|1379.8|1379.6|1378.6|28
1614150710000|2021-02-24 07:11:50|1379.5|1378.5|1379.6|1378.6|1379.8|1378.8|1379.5|1378.5|26
1614150720000|2021-02-24 07:12:00|||||||||2
1614150740000|2021-02-24 07:12:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1614150760000|2021-02-24 07:12:40|1379.8|1378.8|1380|1379|1380|1379|1379.8|1378.8|8
1614150780000|2021-02-24 07:13:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1614150790000|2021-02-24 07:13:10|1379.9|1378.9|1380.3|1379.3|1380.3|1379.3|1379.8|1378.8|93
1614150800000|2021-02-24 07:13:20|1380.6|1379.6|1380.8|1379.8|1381|1380|1380.6|1379.6|7
1614150810000|2021-02-24 07:13:30|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|4
1614150820000|2021-02-24 07:13:40|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.2|1380.2|34
1614150830000|2021-02-24 07:13:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|0
1614150840000|2021-02-24 07:14:00|1380.9|1379.9|1380|1379|1380.9|1379.9|1380|1379|123
1614150850000|2021-02-24 07:14:10|1380.1|1379.1|1380.4|1379.4|1380.4|1379.4|1380.1|1379.1|27
1614150860000|2021-02-24 07:14:20|1380.1|1379.1|1379.6|1378.6|1380.1|1379.1|1379.6|1378.6|34
1614150870000|2021-02-24 07:14:30|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|5
1614150880000|2021-02-24 07:14:40|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|5
1614150890000|2021-02-24 07:14:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1614150900000|2021-02-24 07:15:00|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|4
1614150910000|2021-02-24 07:15:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|3
1614150920000|2021-02-24 07:15:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|17
1614150930000|2021-02-24 07:15:30|1379.9|1378.9|1379.5|1378.5|1380|1379|1379.5|1378.5|9
1614150940000|2021-02-24 07:15:40|1379.4|1378.4|1379.2|1378.2|1379.4|1378.4|1379.2|1378.2|14
1614150950000|2021-02-24 07:15:50|1379|1378|1379|1378|1379|1378|1379|1378|1
1614150970000|2021-02-24 07:16:10|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|4
1614150980000|2021-02-24 07:16:20|1379|1378|1378.9|1377.9|1379|1378|1378.9|1377.9|11
1614150990000|2021-02-24 07:16:30|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|3
1614151010000|2021-02-24 07:16:50|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|6
1614151020000|2021-02-24 07:17:00|1378.5|1377.5|1378.3|1377.3|1378.5|1377.5|1378.3|1377.3|19
1614151030000|2021-02-24 07:17:10|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1614151060000|2021-02-24 07:17:40|1378.1|1377.1|1378|1377|1378.1|1377.1|1378|1377|2
1614151070000|2021-02-24 07:17:50|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1614151100000|2021-02-24 07:18:20|1378|1377|1378|1377|1378|1377|1378|1377|1
1614151110000|2021-02-24 07:18:30|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1614151130000|2021-02-24 07:18:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1614151140000|2021-02-24 07:19:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1614151150000|2021-02-24 07:19:10|1378.5|1377.5|1378.8|1377.8|1378.8|1377.8|1378.5|1377.5|16
1614151160000|2021-02-24 07:19:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1614151170000|2021-02-24 07:19:30|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1614151180000|2021-02-24 07:19:40|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|2
1614151200000|2021-02-24 07:20:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|5
1614151210000|2021-02-24 07:20:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1614151220000|2021-02-24 07:20:20|||||||||1
1614151250000|2021-02-24 07:20:50|1379.1|1378.1|1379.4|1378.4|1379.4|1378.4|1379.1|1378.1|4
1614151270000|2021-02-24 07:21:10|1379.3|1378.3|1379.4|1378.4|1379.4|1378.4|1379.3|1378.3|3
1614151280000|2021-02-24 07:21:20|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|0
1614151290000|2021-02-24 07:21:30|1379|1378|1379.1|1378.1|1379.1|1378.1|1379|1378|7
1614151300000|2021-02-24 07:21:40|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1614151310000|2021-02-24 07:21:50|||||||||1
1614151320000|2021-02-24 07:22:00|1378.5|1377.5|1378.3|1377.3|1378.5|1377.5|1378.3|1377.3|5
1614151330000|2021-02-24 07:22:10|1378.5|1377.5|1378.3|1377.3|1378.5|1377.5|1378.3|1377.3|3
1614151340000|2021-02-24 07:22:20|1378.2|1377.2|1378.3|1377.3|1378.3|1377.3|1378.2|1377.2|10
1614151350000|2021-02-24 07:22:30|1378.1|1377.1|1377.9|1376.9|1378.2|1377.2|1377.9|1376.9|5
1614151380000|2021-02-24 07:23:00|||||||||1
1614151400000|2021-02-24 07:23:20|1378.5|1377.5|1378.6|1377.6|1378.7|1377.7|1378.5|1377.5|10
1614151420000|2021-02-24 07:23:40|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1614151470000|2021-02-24 07:24:30|||||||||5
1614151480000|2021-02-24 07:24:40|1378.1|1377.1|1377.7|1376.7|1378.1|1377.1|1377.7|1376.7|6
1614151490000|2021-02-24 07:24:50|1378|1377|1378|1377|1378|1377|1378|1377|2
1614151500000|2021-02-24 07:25:00|1378.1|1377.1|1378|1377|1378.1|1377.1|1378|1377|3
1614151510000|2021-02-24 07:25:10|1377.8|1376.8|1378.1|1377.1|1378.1|1377.1|1377.8|1376.8|2
1614151530000|2021-02-24 07:25:30|1378|1377|1378|1377|1378|1377|1378|1377|2
1614151540000|2021-02-24 07:25:40|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1614151550000|2021-02-24 07:25:50|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1614151560000|2021-02-24 07:26:00|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1614151570000|2021-02-24 07:26:10|1377.4|1376.4|1377.6|1376.6|1377.6|1376.6|1377.4|1376.4|17
1614151580000|2021-02-24 07:26:20|1378|1377|1377.7|1376.7|1378|1377|1377.3|1376.3|89
1614151590000|2021-02-24 07:26:30|1377.9|1376.9|1378.1|1377.1|1378.1|1377.1|1377.9|1376.9|14
1614151600000|2021-02-24 07:26:40|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|3
1614151630000|2021-02-24 07:27:10|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|8
1614151650000|2021-02-24 07:27:30|1378|1377|1378|1377|1378|1377|1378|1377|3
1614151660000|2021-02-24 07:27:40|1378.2|1377.2|1378|1377|1378.2|1377.2|1378|1377|14
1614151670000|2021-02-24 07:27:50|1377.9|1376.9|1377.8|1376.8|1377.9|1376.9|1377.7|1376.7|5
1614151680000|2021-02-24 07:28:00|1378.4|1377.4|1378.2|1377.2|1378.4|1377.4|1378.2|1377.2|5
1614151710000|2021-02-24 07:28:30|1378.1|1377.1|1378|1377|1378.1|1377.1|1378|1377|4
1614151720000|2021-02-24 07:28:40|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|2
1614151730000|2021-02-24 07:28:50|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|5
1614151740000|2021-02-24 07:29:00|1377.7|1376.7|1377.9|1376.9|1377.9|1376.9|1377.7|1376.7|3
1614151750000|2021-02-24 07:29:10|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|5
1614151760000|2021-02-24 07:29:20|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|4
1614151780000|2021-02-24 07:29:40|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|3
1614151800000|2021-02-24 07:30:00|||||||||1
1614151820000|2021-02-24 07:30:20|1378|1377|1378|1377|1378|1377|1378|1377|4
1614151830000|2021-02-24 07:30:30|1378.1|1377.1|1377.9|1376.9|1378.1|1377.1|1377.9|1376.9|8
1614151840000|2021-02-24 07:30:40|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1614151850000|2021-02-24 07:30:50|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|2
1614151860000|2021-02-24 07:31:00|1378.4|1377.4|1378.6|1377.6|1378.6|1377.6|1378.4|1377.4|21
1614151870000|2021-02-24 07:31:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1614151880000|2021-02-24 07:31:20|1378.3|1377.3|1377.9|1376.9|1378.3|1377.3|1377.9|1376.9|5
1614151890000|2021-02-24 07:31:30|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1614151920000|2021-02-24 07:32:00|1378.2|1377.2|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|2
1614151930000|2021-02-24 07:32:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1614151940000|2021-02-24 07:32:20|1378.7|1377.7|1378.5|1377.5|1378.7|1377.7|1378.5|1377.5|18
1614151950000|2021-02-24 07:32:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|5
1614151970000|2021-02-24 07:32:50|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1614151980000|2021-02-24 07:33:00|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|2
1614151990000|2021-02-24 07:33:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|3
1614152000000|2021-02-24 07:33:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1614152010000|2021-02-24 07:33:30|1378.5|1377.5|1378.4|1377.4|1378.5|1377.5|1378.4|1377.4|2
1614152020000|2021-02-24 07:33:40|1378.2|1377.2|1378.4|1377.4|1378.4|1377.4|1378.2|1377.2|9
1614152030000|2021-02-24 07:33:50|1378.3|1377.3|1377.8|1376.8|1378.3|1377.3|1377.8|1376.8|10
1614152040000|2021-02-24 07:34:00|1378.2|1377.2|1377.8|1376.8|1378.2|1377.2|1377.8|1376.8|9
1614152050000|2021-02-24 07:34:10|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|2
1614152060000|2021-02-24 07:34:20|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1614152070000|2021-02-24 07:34:30|1377.8|1376.8|1378.1|1377.1|1378.1|1377.1|1377.8|1376.8|6
1614152080000|2021-02-24 07:34:40|1377.9|1376.9|1377.7|1376.7|1377.9|1376.9|1377.6|1376.6|9
1614152100000|2021-02-24 07:35:00|1378|1377|1377.8|1376.8|1378.3|1377.3|1377.8|1376.8|43
1614152120000|2021-02-24 07:35:20|1377.9|1376.9|1377.7|1376.7|1377.9|1376.9|1377.7|1376.7|5
1614152130000|2021-02-24 07:35:30|1377.8|1376.8|1377.6|1376.6|1377.8|1376.8|1377.6|1376.6|5
1614152140000|2021-02-24 07:35:40|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1614152150000|2021-02-24 07:35:50|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1614152160000|2021-02-24 07:36:00|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|2
1614152170000|2021-02-24 07:36:10|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|30
1614152180000|2021-02-24 07:36:20|1378.2|1377.2|1377.9|1376.9|1378.2|1377.2|1377.9|1376.9|8
1614152200000|2021-02-24 07:36:40|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1614152220000|2021-02-24 07:37:00|1378.8|1377.8|1378.9|1377.9|1378.9|1377.9|1378.8|1377.8|3
1614152230000|2021-02-24 07:37:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|0
1614152240000|2021-02-24 07:37:20|1378.8|1377.8|1378.7|1377.7|1378.8|1377.8|1378.7|1377.7|12
1614152250000|2021-02-24 07:37:30|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1614152260000|2021-02-24 07:37:40|1379.1|1378.1|1379.4|1378.4|1379.4|1378.4|1379.1|1378.1|20
1614152280000|2021-02-24 07:38:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|3
1614152290000|2021-02-24 07:38:10|1379.4|1378.4|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|4
1614152300000|2021-02-24 07:38:20|1379.3|1378.3|1379.5|1378.5|1379.5|1378.5|1379.3|1378.3|2
1614152310000|2021-02-24 07:38:30|1379.3|1378.3|1379|1378|1379.3|1378.3|1379|1378|18
1614152320000|2021-02-24 07:38:40|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|6
1614152330000|2021-02-24 07:38:50|1378.5|1377.5|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|4
1614152340000|2021-02-24 07:39:00|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1614152360000|2021-02-24 07:39:20|1378.5|1377.5|1378.3|1377.3|1378.5|1377.5|1378.3|1377.3|4
1614152400000|2021-02-24 07:40:00|1378.4|1377.4|1378.6|1377.6|1378.6|1377.6|1378.4|1377.4|7
1614152410000|2021-02-24 07:40:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1614152420000|2021-02-24 07:40:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1614152460000|2021-02-24 07:41:00|1378.9|1377.9|1378.5|1377.5|1378.9|1377.9|1378.4|1377.4|8
1614152470000|2021-02-24 07:41:10|||||||||2
1614152480000|2021-02-24 07:41:20|1378.4|1377.4|1378.6|1377.6|1378.6|1377.6|1378.4|1377.4|3
1614152500000|2021-02-24 07:41:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1614152510000|2021-02-24 07:41:50|1378.4|1377.4|1378.4|1377.4|1378.5|1377.5|1378.4|1377.4|66
1614152520000|2021-02-24 07:42:00|1378.6|1377.6|1379.3|1378.3|1379.3|1378.3|1378.6|1377.6|72
1614152530000|2021-02-24 07:42:10|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379|1378|20
1614152540000|2021-02-24 07:42:20|1379.2|1378.2|1379.4|1378.4|1379.4|1378.4|1379.2|1378.2|6
1614152550000|2021-02-24 07:42:30|1379.3|1378.3|1379.3|1378.3|1379.6|1378.6|1379.3|1378.3|27
1614152560000|2021-02-24 07:42:40|||||||||3
1614152570000|2021-02-24 07:42:50|1379.4|1378.4|1379.2|1378.2|1379.4|1378.4|1379.2|1378.2|22
1614152580000|2021-02-24 07:43:00|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|6
1614152590000|2021-02-24 07:43:10|1379.4|1378.4|1379.5|1378.5|1379.6|1378.6|1379.4|1378.4|54
1614152600000|2021-02-24 07:43:20|1379.4|1378.4|1379.4|1378.4|1379.8|1378.8|1379.4|1378.4|10
1614152610000|2021-02-24 07:43:30|1379.5|1378.5|1379.6|1378.6|1379.6|1378.6|1379.5|1378.5|3
1614152620000|2021-02-24 07:43:40|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1614152640000|2021-02-24 07:44:00|1379.5|1378.5|1379.9|1378.9|1379.9|1378.9|1379.5|1378.5|5
1614152660000|2021-02-24 07:44:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|3
1614152670000|2021-02-24 07:44:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1614152680000|2021-02-24 07:44:40|1380|1379|1380|1379|1380|1379|1380|1379|16
1614152690000|2021-02-24 07:44:50|1379.7|1378.7|1379.8|1378.8|1379.8|1378.8|1379.7|1378.7|23
1614152700000|2021-02-24 07:45:00|1379.7|1378.7|1380.1|1379.1|1380.1|1379.1|1379.7|1378.7|2
1614152710000|2021-02-24 07:45:10|1380.3|1379.3|1380.7|1379.7|1380.7|1379.7|1380.2|1379.2|25
1614152720000|2021-02-24 07:45:20|1380.5|1379.5|1380.3|1379.3|1380.6|1379.6|1380.3|1379.3|23
1614152730000|2021-02-24 07:45:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1614152740000|2021-02-24 07:45:40|1380.1|1379.1|1379.9|1378.9|1380.1|1379.1|1379.9|1378.9|5
1614152750000|2021-02-24 07:45:50|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|3
1614152760000|2021-02-24 07:46:00|1379.4|1378.4|1379.3|1378.3|1379.5|1378.5|1379.3|1378.3|5
1614152770000|2021-02-24 07:46:10|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|3
1614152780000|2021-02-24 07:46:20|1378.9|1377.9|1379.2|1378.2|1379.2|1378.2|1378.9|1377.9|9
1614152790000|2021-02-24 07:46:30|1379|1378|1379|1378|1379|1378|1379|1378|2
1614152800000|2021-02-24 07:46:40|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|10
1614152810000|2021-02-24 07:46:50|1379.1|1378.1|1379.2|1378.2|1379.2|1378.2|1379.1|1378.1|6
1614152820000|2021-02-24 07:47:00|1379.3|1378.3|1379|1378|1379.3|1378.3|1379|1378|9
1614152830000|2021-02-24 07:47:10|1379.2|1378.2|1379|1378|1379.2|1378.2|1379|1378|21
1614152840000|2021-02-24 07:47:20|1378.8|1377.8|1378.7|1377.7|1378.8|1377.8|1378.7|1377.7|13
1614152850000|2021-02-24 07:47:30|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|3
1614152860000|2021-02-24 07:47:40|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|12
1614152870000|2021-02-24 07:47:50|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1614152880000|2021-02-24 07:48:00|1378.4|1377.4|1378.6|1377.6|1378.6|1377.6|1378.4|1377.4|55
1614152890000|2021-02-24 07:48:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1614152900000|2021-02-24 07:48:20|1378.4|1377.4|1378.7|1377.7|1378.8|1377.8|1378.4|1377.4|74
1614152910000|2021-02-24 07:48:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.4|1377.4|58
1614152920000|2021-02-24 07:48:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|10
1614152930000|2021-02-24 07:48:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|23
1614152940000|2021-02-24 07:49:00|1378.5|1377.5|1378.5|1377.5|1378.6|1377.6|1378.4|1377.4|57
1614152950000|2021-02-24 07:49:10|1378.4|1377.4|1378.7|1377.7|1378.7|1377.7|1378.4|1377.4|66
1614152960000|2021-02-24 07:49:20|1378.8|1377.8|1378.6|1377.6|1378.8|1377.8|1378.4|1377.4|55
1614152970000|2021-02-24 07:49:30|1378.4|1377.4|1378.7|1377.7|1378.7|1377.7|1378.4|1377.4|42
1614152980000|2021-02-24 07:49:40|1378.5|1377.5|1378.4|1377.4|1378.7|1377.7|1378.4|1377.4|24
1614152990000|2021-02-24 07:49:50|1378.5|1377.5|1378.6|1377.6|1378.9|1377.9|1378.5|1377.5|57
1614153000000|2021-02-24 07:50:00|1378.8|1377.8|1379|1378|1379|1378|1378.8|1377.8|74
1614153010000|2021-02-24 07:50:10|1378.9|1377.9|1378.4|1377.4|1379|1378|1378.4|1377.4|61
1614153020000|2021-02-24 07:50:20|1378.5|1377.5|1378.4|1377.4|1378.5|1377.5|1378.4|1377.4|18
1614153030000|2021-02-24 07:50:30|1378.5|1377.5|1378.5|1377.5|1378.6|1377.6|1378.5|1377.5|9
1614153040000|2021-02-24 07:50:40|1378.4|1377.4|1378.6|1377.6|1378.6|1377.6|1378.4|1377.4|32
1614153050000|2021-02-24 07:50:50|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|21
1614153060000|2021-02-24 07:51:00|1378.6|1377.6|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|9
1614153070000|2021-02-24 07:51:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|19
1614153080000|2021-02-24 07:51:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|40
1614153090000|2021-02-24 07:51:30|1378.7|1377.7|1378|1377|1378.7|1377.7|1378|1377|46
1614153100000|2021-02-24 07:51:40|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|3
1614153110000|2021-02-24 07:51:50|1378.3|1377.3|1378.1|1377.1|1378.3|1377.3|1378|1377|10
1614153120000|2021-02-24 07:52:00|1377.9|1376.9|1378|1377|1378.3|1377.3|1377.9|1376.9|3
1614153140000|2021-02-24 07:52:20|1377.8|1376.8|1378.2|1377.2|1378.2|1377.2|1377.8|1376.8|20
1614153150000|2021-02-24 07:52:30|1378|1377|1378|1377|1378|1377|1378|1377|2
1614153170000|2021-02-24 07:52:50|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|30
1614153180000|2021-02-24 07:53:00|1378.1|1377.1|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|4
1614153190000|2021-02-24 07:53:10|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|5
1614153200000|2021-02-24 07:53:20|1378|1377|1378.2|1377.2|1378.2|1377.2|1378|1377|3
1614153210000|2021-02-24 07:53:30|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|4
1614153230000|2021-02-24 07:53:50|1377.8|1376.8|1377.7|1376.7|1377.8|1376.8|1377.7|1376.7|12
1614153240000|2021-02-24 07:54:00|1377.6|1376.6|1377.7|1376.7|1377.7|1376.7|1377.6|1376.6|4
1614153250000|2021-02-24 07:54:10|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|5
1614153260000|2021-02-24 07:54:20|1377.8|1376.8|1377.7|1376.7|1377.8|1376.8|1377.7|1376.7|3
1614153290000|2021-02-24 07:54:50|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|2
1614153300000|2021-02-24 07:55:00|1377.4|1376.4|1377.5|1376.5|1377.8|1376.8|1377.4|1376.4|11
1614153320000|2021-02-24 07:55:20|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1614153330000|2021-02-24 07:55:30|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1614153350000|2021-02-24 07:55:50|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1614153360000|2021-02-24 07:56:00|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1614153380000|2021-02-24 07:56:20|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1614153390000|2021-02-24 07:56:30|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|3
1614153400000|2021-02-24 07:56:40|1377.4|1376.4|1377.3|1376.3|1377.4|1376.4|1377.2|1376.2|6
1614153410000|2021-02-24 07:56:50|||||||||8
1614153420000|2021-02-24 07:57:00|1377.6|1376.6|1377.7|1376.7|1377.9|1376.9|1377.6|1376.6|14
1614153430000|2021-02-24 07:57:10|||||||||1
1614153440000|2021-02-24 07:57:20|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|4
1614153450000|2021-02-24 07:57:30|1378.1|1377.1|1377.6|1376.6|1378.2|1377.2|1377.6|1376.6|16
1614153460000|2021-02-24 07:57:40|1377.8|1376.8|1377.7|1376.7|1377.8|1376.8|1377.7|1376.7|4
1614153470000|2021-02-24 07:57:50|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1614153480000|2021-02-24 07:58:00|1378|1377|1378|1377|1378|1377|1378|1377|2
1614153490000|2021-02-24 07:58:10|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.1|1377.1|17
1614153500000|2021-02-24 07:58:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1614153510000|2021-02-24 07:58:30|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1614153520000|2021-02-24 07:58:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|3
1614153530000|2021-02-24 07:58:50|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|3
1614153540000|2021-02-24 07:59:00|1378.5|1377.5|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|4
1614153550000|2021-02-24 07:59:10|1378.7|1377.7|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|20
1614153560000|2021-02-24 07:59:20|1378.9|1377.9|1379|1378|1379|1378|1378.9|1377.9|3
1614153570000|2021-02-24 07:59:30|1379.1|1378.1|1379|1378|1379.2|1378.2|1379|1378|5
1614153580000|2021-02-24 07:59:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1614153590000|2021-02-24 07:59:50|1379.1|1378.1|1378.9|1377.9|1379.1|1378.1|1378.9|1377.9|20
1614153600000|2021-02-24 08:00:00|1379.1|1378.1|1378.6|1377.6|1379.1|1378.1|1378.3|1377.3|116
1614153610000|2021-02-24 08:00:10|1378.7|1377.7|1377.8|1376.8|1378.7|1377.7|1377.8|1376.8|54
1614153620000|2021-02-24 08:00:20|1377.9|1376.9|1378|1377|1378.2|1377.2|1377.9|1376.9|19
1614153630000|2021-02-24 08:00:30|1378.2|1377.2|1378.1|1377.1|1378.6|1377.6|1378.1|1377.1|21
1614153640000|2021-02-24 08:00:40|1378.7|1377.7|1379.1|1378.1|1379.1|1378.1|1378.5|1377.5|52
1614153650000|2021-02-24 08:00:50|1379|1378|1379.1|1378.1|1379.2|1378.2|1379|1378|29
1614153660000|2021-02-24 08:01:00|1379.2|1378.2|1379.9|1378.9|1379.9|1378.9|1379.2|1378.2|43
1614153670000|2021-02-24 08:01:10|1379.6|1378.6|1380|1379|1380.3|1379.3|1379.6|1378.6|27
1614153680000|2021-02-24 08:01:20|1379.9|1378.9|1379.9|1378.9|1380.1|1379.1|1379.6|1378.6|36
1614153690000|2021-02-24 08:01:30|1379.8|1378.8|1379.6|1378.6|1379.8|1378.8|1379.6|1378.6|6
1614153700000|2021-02-24 08:01:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1614153710000|2021-02-24 08:01:50|1380|1379|1379.8|1378.8|1380.1|1379.1|1379.8|1378.8|60
1614153720000|2021-02-24 08:02:00|1379.7|1378.7|1380.2|1379.2|1380.2|1379.2|1379.7|1378.7|37
1614153730000|2021-02-24 08:02:10|1380.4|1379.4|1380.1|1379.1|1380.4|1379.4|1380.1|1379.1|31
1614153740000|2021-02-24 08:02:20|1380.2|1379.2|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|8
1614153750000|2021-02-24 08:02:30|1380.3|1379.3|1380.1|1379.1|1380.3|1379.3|1380.1|1379.1|10
1614153760000|2021-02-24 08:02:40|1380.3|1379.3|1380|1379|1380.3|1379.3|1380|1379|10
1614153770000|2021-02-24 08:02:50|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1614153780000|2021-02-24 08:03:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1614153790000|2021-02-24 08:03:10|1379.3|1378.3|1379.1|1378.1|1379.3|1378.3|1379.1|1378.1|3
1614153800000|2021-02-24 08:03:20|1379.3|1378.3|1379.5|1378.5|1379.5|1378.5|1379.3|1378.3|4
1614153810000|2021-02-24 08:03:30|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.3|1378.3|6
1614153820000|2021-02-24 08:03:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|8
1614153830000|2021-02-24 08:03:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|10
1614153840000|2021-02-24 08:04:00|1380.1|1379.1|1380.2|1379.2|1380.2|1379.2|1380.1|1379.1|4
1614153850000|2021-02-24 08:04:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|5
1614153860000|2021-02-24 08:04:20|1380.5|1379.5|1380.6|1379.6|1380.6|1379.6|1380.5|1379.5|3
1614153870000|2021-02-24 08:04:30|1380.7|1379.7|1380.5|1379.5|1380.7|1379.7|1380.5|1379.5|3
1614153880000|2021-02-24 08:04:40|1380.6|1379.6|1380.9|1379.9|1380.9|1379.9|1380.6|1379.6|19
1614153890000|2021-02-24 08:04:50|1380.7|1379.7|1380.9|1379.9|1380.9|1379.9|1380.7|1379.7|3
1614153900000|2021-02-24 08:05:00|1381|1380|1380.9|1379.9|1381.1|1380.1|1380.9|1379.9|40
1614153910000|2021-02-24 08:05:10|1381|1380|1381.3|1380.3|1381.4|1380.4|1381|1380|33
1614153920000|2021-02-24 08:05:20|1381.2|1380.2|1381.1|1380.1|1381.4|1380.4|1381.1|1380.1|25
1614153930000|2021-02-24 08:05:30|1381.3|1380.3|1380.7|1379.7|1381.3|1380.3|1380.7|1379.7|21
1614153940000|2021-02-24 08:05:40|1380.9|1379.9|1380.9|1379.9|1381|1380|1380.8|1379.8|10
1614153950000|2021-02-24 08:05:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|3
1614153960000|2021-02-24 08:06:00|1380.9|1379.9|1381.2|1380.2|1381.2|1380.2|1380.9|1379.9|83
1614153970000|2021-02-24 08:06:10|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.1|1380.1|14
1614153980000|2021-02-24 08:06:20|1381.3|1380.3|1380.9|1379.9|1381.4|1380.4|1380.9|1379.9|11
1614153990000|2021-02-24 08:06:30|1381|1380|1381|1380|1381|1380|1381|1380|1
1614154000000|2021-02-24 08:06:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|4
1614154010000|2021-02-24 08:06:50|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|4
1614154020000|2021-02-24 08:07:00|1381.3|1380.3|1381.1|1380.1|1381.4|1380.4|1381.1|1380.1|23
1614154030000|2021-02-24 08:07:10|1381.2|1380.2|1381.5|1380.5|1381.5|1380.5|1381.2|1380.2|4
1614154040000|2021-02-24 08:07:20|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|12
1614154050000|2021-02-24 08:07:30|1381.3|1380.3|1381.2|1380.2|1381.4|1380.4|1381.2|1380.2|12
1614154060000|2021-02-24 08:07:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1614154070000|2021-02-24 08:07:50|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|29
1614154080000|2021-02-24 08:08:00|1381.3|1380.3|1381.5|1380.5|1381.5|1380.5|1381.2|1380.2|6
1614154090000|2021-02-24 08:08:10|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.3|1380.3|4
1614154100000|2021-02-24 08:08:20|1381.6|1380.6|1381.5|1380.5|1381.7|1380.7|1381.5|1380.5|15
1614154110000|2021-02-24 08:08:30|1381.4|1380.4|1381.3|1380.3|1381.6|1380.6|1381.3|1380.3|23
1614154120000|2021-02-24 08:08:40|1381.5|1380.5|1381.3|1380.3|1381.6|1380.6|1381.3|1380.3|21
1614154130000|2021-02-24 08:08:50|1381.4|1380.4|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|5
1614154140000|2021-02-24 08:09:00|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|19
1614154150000|2021-02-24 08:09:10|1381.3|1380.3|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|8
1614154160000|2021-02-24 08:09:20|1381.4|1380.4|1381.3|1380.3|1381.5|1380.5|1381.3|1380.3|5
1614154170000|2021-02-24 08:09:30|1381.4|1380.4|1381.2|1380.2|1381.4|1380.4|1381.2|1380.2|6
1614154180000|2021-02-24 08:09:40|1381.5|1380.5|1381.7|1380.7|1381.7|1380.7|1381.5|1380.5|12
1614154190000|2021-02-24 08:09:50|1381.6|1380.6|1381.4|1380.4|1381.6|1380.6|1381.2|1380.2|63
1614154200000|2021-02-24 08:10:00|1381.5|1380.5|1381.1|1380.1|1381.5|1380.5|1380.9|1379.9|148
1614154210000|2021-02-24 08:10:10|1381|1380|1381.3|1380.3|1381.3|1380.3|1381|1380|17
1614154220000|2021-02-24 08:10:20|1381.2|1380.2|1380.9|1379.9|1381.2|1380.2|1380.9|1379.9|16
1614154230000|2021-02-24 08:10:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|3
1614154240000|2021-02-24 08:10:40|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|2
1614154250000|2021-02-24 08:10:50|1381.2|1380.2|1381|1380|1381.3|1380.3|1381|1380|38
1614154260000|2021-02-24 08:11:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1614154280000|2021-02-24 08:11:20|1380.8|1379.8|1380.7|1379.7|1380.8|1379.8|1380.6|1379.6|15
1614154290000|2021-02-24 08:11:30|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|5
1614154300000|2021-02-24 08:11:40|1380.4|1379.4|1380.1|1379.1|1380.4|1379.4|1380.1|1379.1|21
1614154310000|2021-02-24 08:11:50|1380|1379|1380|1379|1380|1379|1380|1379|3
1614154320000|2021-02-24 08:12:00|1379.9|1378.9|1379.6|1378.6|1379.9|1378.9|1379.6|1378.6|12
1614154330000|2021-02-24 08:12:10|1379.7|1378.7|1379.9|1378.9|1379.9|1378.9|1379.7|1378.7|7
1614154340000|2021-02-24 08:12:20|1379.7|1378.7|1379.5|1378.5|1379.7|1378.7|1379.5|1378.5|9
1614154350000|2021-02-24 08:12:30|1379.4|1378.4|1379.2|1378.2|1379.4|1378.4|1379.1|1378.1|23
1614154360000|2021-02-24 08:12:40|1379.5|1378.5|1379.2|1378.2|1379.5|1378.5|1379.2|1378.2|4
1614154370000|2021-02-24 08:12:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|10
1614154380000|2021-02-24 08:13:00|1379.3|1378.3|1379|1378|1379.3|1378.3|1379|1378|8
1614154390000|2021-02-24 08:13:10|1378.9|1377.9|1379.1|1378.1|1379.2|1378.2|1378.9|1377.9|6
1614154400000|2021-02-24 08:13:20|1379|1378|1378.8|1377.8|1379|1378|1378.8|1377.8|7
1614154410000|2021-02-24 08:13:30|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1614154420000|2021-02-24 08:13:40|1378.9|1377.9|1378.6|1377.6|1378.9|1377.9|1378.6|1377.6|23
1614154430000|2021-02-24 08:13:50|1378.7|1377.7|1378.8|1377.8|1378.9|1377.9|1378.7|1377.7|47
1614154440000|2021-02-24 08:14:00|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|5
1614154450000|2021-02-24 08:14:10|1378.7|1377.7|1379|1378|1379|1378|1378.7|1377.7|7
1614154460000|2021-02-24 08:14:20|1379.1|1378.1|1379.2|1378.2|1379.3|1378.3|1379.1|1378.1|11
1614154470000|2021-02-24 08:14:30|1379.3|1378.3|1379.2|1378.2|1379.4|1378.4|1379.2|1378.2|5
1614154480000|2021-02-24 08:14:40|1379.4|1378.4|1379.6|1378.6|1379.6|1378.6|1379.3|1378.3|24
1614154490000|2021-02-24 08:14:50|1379.5|1378.5|1379.2|1378.2|1379.5|1378.5|1379.2|1378.2|8
1614154500000|2021-02-24 08:15:00|1379.5|1378.5|1379.3|1378.3|1379.5|1378.5|1379.3|1378.3|6
1614154510000|2021-02-24 08:15:10|1379.2|1378.2|1379|1378|1379.2|1378.2|1379|1378|8
1614154520000|2021-02-24 08:15:20|||||||||2
1614154530000|2021-02-24 08:15:30|1378.9|1377.9|1378.6|1377.6|1378.9|1377.9|1378.6|1377.6|4
1614154540000|2021-02-24 08:15:40|1378.8|1377.8|1378.6|1377.6|1378.8|1377.8|1378.6|1377.6|3
1614154550000|2021-02-24 08:15:50|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|4
1614154560000|2021-02-24 08:16:00|1378.4|1377.4|1378.6|1377.6|1378.7|1377.7|1378.4|1377.4|6
1614154570000|2021-02-24 08:16:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|2
1614154580000|2021-02-24 08:16:20|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1614154590000|2021-02-24 08:16:30|1379.3|1378.3|1379.5|1378.5|1379.5|1378.5|1379.3|1378.3|10
1614154600000|2021-02-24 08:16:40|||||||||2
1614154610000|2021-02-24 08:16:50|1379.3|1378.3|1379.1|1378.1|1379.3|1378.3|1379.1|1378.1|3
1614154620000|2021-02-24 08:17:00|1378.8|1377.8|1379.6|1378.6|1379.6|1378.6|1378.8|1377.8|4
1614154630000|2021-02-24 08:17:10|1379.5|1378.5|1379.8|1378.8|1379.8|1378.8|1379.5|1378.5|4
1614154640000|2021-02-24 08:17:20|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|3
1614154650000|2021-02-24 08:17:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|11
1614154660000|2021-02-24 08:17:40|1379.9|1378.9|1380.1|1379.1|1380.1|1379.1|1379.9|1378.9|5
1614154670000|2021-02-24 08:17:50|1380.4|1379.4|1380.1|1379.1|1380.4|1379.4|1380.1|1379.1|6
1614154680000|2021-02-24 08:18:00|||||||||2
1614154690000|2021-02-24 08:18:10|1380.2|1379.2|1380.3|1379.3|1380.4|1379.4|1380.2|1379.2|4
1614154700000|2021-02-24 08:18:20|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|17
1614154710000|2021-02-24 08:18:30|1380.4|1379.4|1380.4|1379.4|1380.5|1379.5|1380.1|1379.1|141
1614154720000|2021-02-24 08:18:40|1380.1|1379.1|1380.4|1379.4|1380.4|1379.4|1380.1|1379.1|37
1614154730000|2021-02-24 08:18:50|1380.3|1379.3|1380.6|1379.6|1380.6|1379.6|1380.3|1379.3|16
1614154740000|2021-02-24 08:19:00|1380.7|1379.7|1381.2|1380.2|1381.2|1380.2|1380.7|1379.7|38
1614154750000|2021-02-24 08:19:10|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.1|1380.1|31
1614154760000|2021-02-24 08:19:20|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|13
1614154770000|2021-02-24 08:19:30|1381.3|1380.3|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|14
1614154780000|2021-02-24 08:19:40|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|8
1614154790000|2021-02-24 08:19:50|1381.3|1380.3|1381.5|1380.5|1381.5|1380.5|1381.3|1380.3|11
1614154800000|2021-02-24 08:20:00|1381.4|1380.4|1381.6|1380.6|1381.6|1380.6|1381.2|1380.2|34
1614154810000|2021-02-24 08:20:10|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|44
1614154820000|2021-02-24 08:20:20|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|33
1614154830000|2021-02-24 08:20:30|1381.2|1380.2|1381.1|1380.1|1381.3|1380.3|1381.1|1380.1|37
1614154840000|2021-02-24 08:20:40|1381|1380|1381.3|1380.3|1381.3|1380.3|1381|1380|16
1614154850000|2021-02-24 08:20:50|||||||||8
1614154860000|2021-02-24 08:21:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|38
1614154870000|2021-02-24 08:21:10|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.4|1380.4|17
1614154880000|2021-02-24 08:21:20|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|5
1614154890000|2021-02-24 08:21:30|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|25
1614154900000|2021-02-24 08:21:40|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|5
1614154910000|2021-02-24 08:21:50|1381|1380|1381|1380|1381|1380|1381|1380|3
1614154920000|2021-02-24 08:22:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|8
1614154930000|2021-02-24 08:22:10|1380.8|1379.8|1381|1380|1381|1380|1380.8|1379.8|8
1614154940000|2021-02-24 08:22:20|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|8
1614154950000|2021-02-24 08:22:30|1381|1380|1381|1380|1381|1380|1381|1380|2
1614154960000|2021-02-24 08:22:40|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|5
1614154970000|2021-02-24 08:22:50|1380.9|1379.9|1381.2|1380.2|1381.2|1380.2|1380.9|1379.9|5
1614154980000|2021-02-24 08:23:00|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|6
1614154990000|2021-02-24 08:23:10|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|21
1614155000000|2021-02-24 08:23:20|1381.7|1380.7|1381.6|1380.6|1381.8|1380.8|1381.6|1380.6|10
1614155010000|2021-02-24 08:23:30|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.2|1380.2|16
1614155040000|2021-02-24 08:24:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|4
1614155050000|2021-02-24 08:24:10|1381.3|1380.3|1381.1|1380.1|1381.3|1380.3|1381.1|1380.1|16
1614155060000|2021-02-24 08:24:20|1381|1380|1381|1380|1381|1380|1381|1380|5
1614155070000|2021-02-24 08:24:30|||||||||1
1614155080000|2021-02-24 08:24:40|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|6
1614155090000|2021-02-24 08:24:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1614155100000|2021-02-24 08:25:00|1380.8|1379.8|1380.6|1379.6|1380.8|1379.8|1380.6|1379.6|10
1614155110000|2021-02-24 08:25:10|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|2
1614155120000|2021-02-24 08:25:20|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|6
1614155130000|2021-02-24 08:25:30|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|0
1614155140000|2021-02-24 08:25:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|3
1614155150000|2021-02-24 08:25:50|1381.2|1380.2|1381|1380|1381.2|1380.2|1381|1380|3
1614155160000|2021-02-24 08:26:00|1380.9|1379.9|1380.7|1379.7|1380.9|1379.9|1380.7|1379.7|3
1614155170000|2021-02-24 08:26:10|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|2
1614155180000|2021-02-24 08:26:20|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|6
1614155190000|2021-02-24 08:26:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1614155200000|2021-02-24 08:26:40|1381|1380|1381|1380|1381|1380|1381|1380|1
1614155220000|2021-02-24 08:27:00|1380.9|1379.9|1381.3|1380.3|1381.3|1380.3|1380.9|1379.9|15
1614155230000|2021-02-24 08:27:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1614155240000|2021-02-24 08:27:20|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|9
1614155250000|2021-02-24 08:27:30|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|6
1614155260000|2021-02-24 08:27:40|1381|1380|1381|1380|1381|1380|1381|1380|1
1614155270000|2021-02-24 08:27:50|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|3
1614155280000|2021-02-24 08:28:00|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|2
1614155290000|2021-02-24 08:28:10|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|6
1614155310000|2021-02-24 08:28:30|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|4
1614155320000|2021-02-24 08:28:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1614155330000|2021-02-24 08:28:50|||||||||1
1614155340000|2021-02-24 08:29:00|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|23
1614155350000|2021-02-24 08:29:10|1381.4|1380.4|1381.2|1380.2|1381.4|1380.4|1381.2|1380.2|23
1614155360000|2021-02-24 08:29:20|1381.1|1380.1|1380.8|1379.8|1381.1|1380.1|1380.8|1379.8|8
1614155370000|2021-02-24 08:29:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1614155380000|2021-02-24 08:29:40|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1614155390000|2021-02-24 08:29:50|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|5
1614155400000|2021-02-24 08:30:00|1380.7|1379.7|1380.8|1379.8|1380.9|1379.9|1380.7|1379.7|16
1614155410000|2021-02-24 08:30:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1614155420000|2021-02-24 08:30:20|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|3
1614155430000|2021-02-24 08:30:30|1381|1380|1380.8|1379.8|1381|1380|1380.8|1379.8|4
1614155440000|2021-02-24 08:30:40|1381.3|1380.3|1380.8|1379.8|1381.3|1380.3|1380.8|1379.8|36
1614155450000|2021-02-24 08:30:50|||||||||3
1614155460000|2021-02-24 08:31:00|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|4
1614155470000|2021-02-24 08:31:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|4
1614155480000|2021-02-24 08:31:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|16
1614155490000|2021-02-24 08:31:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381|1380|13
1614155500000|2021-02-24 08:31:40|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|8
1614155510000|2021-02-24 08:31:50|1381.5|1380.5|1381.7|1380.7|1381.7|1380.7|1381.5|1380.5|42
1614155520000|2021-02-24 08:32:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|6
1614155530000|2021-02-24 08:32:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|11
1614155540000|2021-02-24 08:32:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.3|1380.3|12
1614155550000|2021-02-24 08:32:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|31
1614155560000|2021-02-24 08:32:40|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|5
1614155570000|2021-02-24 08:32:50|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|8
1614155580000|2021-02-24 08:33:00|1381.5|1380.5|1381.4|1380.4|1381.6|1380.6|1381.4|1380.4|4
1614155590000|2021-02-24 08:33:10|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|3
1614155600000|2021-02-24 08:33:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1614155610000|2021-02-24 08:33:30|1381|1380|1381|1380|1381|1380|1381|1380|4
1614155620000|2021-02-24 08:33:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|10
1614155630000|2021-02-24 08:33:50|1381|1380|1381|1380|1381|1380|1381|1380|23
1614155640000|2021-02-24 08:34:00|1381.1|1380.1|1381.3|1380.3|1381.3|1380.3|1381.1|1380.1|3
1614155660000|2021-02-24 08:34:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1614155670000|2021-02-24 08:34:30|1381.5|1380.5|1381.3|1380.3|1381.5|1380.5|1381.3|1380.3|2
1614155690000|2021-02-24 08:34:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1614155700000|2021-02-24 08:35:00|1381.6|1380.6|1381.4|1380.4|1381.6|1380.6|1381.4|1380.4|3
1614155720000|2021-02-24 08:35:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1614155730000|2021-02-24 08:35:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1614155750000|2021-02-24 08:35:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|7
1614155760000|2021-02-24 08:36:00|1381|1380|1380.8|1379.8|1381.1|1380.1|1380.8|1379.8|16
1614155770000|2021-02-24 08:36:10|1380.6|1379.6|1380.4|1379.4|1380.6|1379.6|1380.4|1379.4|15
1614155780000|2021-02-24 08:36:20|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1614155790000|2021-02-24 08:36:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|5
1614155800000|2021-02-24 08:36:40|1380.7|1379.7|1380.9|1379.9|1381|1380|1380.7|1379.7|79
1614155810000|2021-02-24 08:36:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|4
1614155820000|2021-02-24 08:37:00|1381.3|1380.3|1381.1|1380.1|1381.3|1380.3|1381|1380|11
1614155830000|2021-02-24 08:37:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1614155840000|2021-02-24 08:37:20|||||||||2
1614155850000|2021-02-24 08:37:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1614155860000|2021-02-24 08:37:40|1381|1380|1381|1380|1381|1380|1381|1380|1
1614155870000|2021-02-24 08:37:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|3
1614155880000|2021-02-24 08:38:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1614155900000|2021-02-24 08:38:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1614155910000|2021-02-24 08:38:30|||||||||3
1614155920000|2021-02-24 08:38:40|1380.8|1379.8|1381|1380|1381|1380|1380.8|1379.8|26
1614155930000|2021-02-24 08:38:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|28
1614155940000|2021-02-24 08:39:00|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|6
1614155950000|2021-02-24 08:39:10|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|6
1614155960000|2021-02-24 08:39:20|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|6
1614155970000|2021-02-24 08:39:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|3
1614155990000|2021-02-24 08:39:50|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|11
1614156000000|2021-02-24 08:40:00|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|6
1614156010000|2021-02-24 08:40:10|1380.1|1379.1|1379.9|1378.9|1380.1|1379.1|1379.9|1378.9|14
1614156020000|2021-02-24 08:40:20|1380|1379|1380|1379|1380.1|1379.1|1379.9|1378.9|8
1614156030000|2021-02-24 08:40:30|1380.1|1379.1|1380.3|1379.3|1380.3|1379.3|1379.9|1378.9|8
1614156040000|2021-02-24 08:40:40|1380.4|1379.4|1380.1|1379.1|1380.4|1379.4|1380.1|1379.1|13
1614156050000|2021-02-24 08:40:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|4
1614156060000|2021-02-24 08:41:00|1380.3|1379.3|1380.4|1379.4|1380.4|1379.4|1380.2|1379.2|20
1614156070000|2021-02-24 08:41:10|1380.5|1379.5|1380.3|1379.3|1380.5|1379.5|1380.3|1379.3|11
1614156080000|2021-02-24 08:41:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|3
1614156090000|2021-02-24 08:41:30|1380.6|1379.6|1380.8|1379.8|1380.8|1379.8|1380.6|1379.6|13
1614156100000|2021-02-24 08:41:40|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|8
1614156110000|2021-02-24 08:41:50|1380.5|1379.5|1380.6|1379.6|1380.7|1379.7|1380.4|1379.4|9
1614156120000|2021-02-24 08:42:00|1380.7|1379.7|1380.5|1379.5|1380.7|1379.7|1380.5|1379.5|12
1614156130000|2021-02-24 08:42:10|1380.4|1379.4|1380.6|1379.6|1380.6|1379.6|1380.4|1379.4|5
1614156140000|2021-02-24 08:42:20|1380.5|1379.5|1380.6|1379.6|1380.6|1379.6|1380.5|1379.5|7
1614156150000|2021-02-24 08:42:30|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.5|1379.5|10
1614156160000|2021-02-24 08:42:40|||||||||4
1614156170000|2021-02-24 08:42:50|1380.3|1379.3|1380.4|1379.4|1380.4|1379.4|1380.3|1379.3|16
1614156180000|2021-02-24 08:43:00|||||||||1
1614156200000|2021-02-24 08:43:20|1379.9|1378.9|1379.8|1378.8|1379.9|1378.9|1379.8|1378.8|3
1614156210000|2021-02-24 08:43:30|1379.9|1378.9|1379.8|1378.8|1379.9|1378.9|1379.8|1378.8|8
1614156220000|2021-02-24 08:43:40|||||||||5
1614156240000|2021-02-24 08:44:00|1380.1|1379.1|1379.8|1378.8|1380.1|1379.1|1379.7|1378.7|3
1614156250000|2021-02-24 08:44:10|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1614156260000|2021-02-24 08:44:20|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1614156280000|2021-02-24 08:44:40|||||||||1
1614156300000|2021-02-24 08:45:00|1379.4|1378.4|1379.4|1378.4|1379.6|1378.6|1379.4|1378.4|7
1614156320000|2021-02-24 08:45:20|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|4
1614156330000|2021-02-24 08:45:30|1379.5|1378.5|1379.6|1378.6|1379.6|1378.6|1379.5|1378.5|2
1614156340000|2021-02-24 08:45:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1614156350000|2021-02-24 08:45:50|||||||||1
1614156360000|2021-02-24 08:46:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1614156370000|2021-02-24 08:46:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|4
1614156380000|2021-02-24 08:46:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1614156390000|2021-02-24 08:46:30|1379.4|1378.4|1379.7|1378.7|1379.7|1378.7|1379.3|1378.3|3
1614156400000|2021-02-24 08:46:40|1379.8|1378.8|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|3
1614156410000|2021-02-24 08:46:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|3
1614156420000|2021-02-24 08:47:00|1379.9|1378.9|1380|1379|1380|1379|1379.9|1378.9|2
1614156440000|2021-02-24 08:47:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1614156450000|2021-02-24 08:47:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|3
1614156460000|2021-02-24 08:47:40|1379.5|1378.5|1379.3|1378.3|1379.5|1378.5|1379.3|1378.3|4
1614156480000|2021-02-24 08:48:00|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|2
1614156500000|2021-02-24 08:48:20|||||||||2
1614156510000|2021-02-24 08:48:30|1379.4|1378.4|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|4
1614156540000|2021-02-24 08:49:00|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1614156550000|2021-02-24 08:49:10|1379|1378|1379.2|1378.2|1379.2|1378.2|1379|1378|4
1614156560000|2021-02-24 08:49:20|1379.3|1378.3|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|3
1614156570000|2021-02-24 08:49:30|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|8
1614156580000|2021-02-24 08:49:40|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1614156590000|2021-02-24 08:49:50|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|12
1614156600000|2021-02-24 08:50:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|19
1614156610000|2021-02-24 08:50:10|||||||||6
1614156620000|2021-02-24 08:50:20|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|25
1614156630000|2021-02-24 08:50:30|1379.4|1378.4|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|2
1614156640000|2021-02-24 08:50:40|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|6
1614156650000|2021-02-24 08:50:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1614156660000|2021-02-24 08:51:00|1379.3|1378.3|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|27
1614156670000|2021-02-24 08:51:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1614156680000|2021-02-24 08:51:20|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|2
1614156690000|2021-02-24 08:51:30|1379.5|1378.5|1379.6|1378.6|1379.6|1378.6|1379.5|1378.5|5
1614156710000|2021-02-24 08:51:50|1379.8|1378.8|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|7
1614156720000|2021-02-24 08:52:00|1380|1379|1380|1379|1380|1379|1380|1379|2
1614156730000|2021-02-24 08:52:10|1380.3|1379.3|1380.2|1379.2|1380.4|1379.4|1380.2|1379.2|22
1614156750000|2021-02-24 08:52:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|3
1614156760000|2021-02-24 08:52:40|1380.2|1379.2|1380.6|1379.6|1380.6|1379.6|1380.2|1379.2|17
1614156780000|2021-02-24 08:53:00|1380.7|1379.7|1380.4|1379.4|1380.7|1379.7|1380.4|1379.4|7
1614156790000|2021-02-24 08:53:10|||||||||1
1614156810000|2021-02-24 08:53:30|1380.5|1379.5|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|5
1614156820000|2021-02-24 08:53:40|1380.5|1379.5|1380.7|1379.7|1380.7|1379.7|1380.5|1379.5|3
1614156830000|2021-02-24 08:53:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|9
1614156840000|2021-02-24 08:54:00|||||||||1
1614156850000|2021-02-24 08:54:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|2
1614156860000|2021-02-24 08:54:20|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|4
1614156870000|2021-02-24 08:54:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1614156880000|2021-02-24 08:54:40|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1614156890000|2021-02-24 08:54:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1614156900000|2021-02-24 08:55:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|3
1614156930000|2021-02-24 08:55:30|1380.4|1379.4|1380.9|1379.9|1381|1380|1380.4|1379.4|5
1614156940000|2021-02-24 08:55:40|1381|1380|1381|1380|1381|1380|1381|1380|1
1614156960000|2021-02-24 08:56:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1614156970000|2021-02-24 08:56:10|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|2
1614156980000|2021-02-24 08:56:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1614156990000|2021-02-24 08:56:30|||||||||1
1614157000000|2021-02-24 08:56:40|1381.5|1380.5|1381.3|1380.3|1381.5|1380.5|1381.3|1380.3|5
1614157010000|2021-02-24 08:56:50|1381.2|1380.2|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|10
1614157020000|2021-02-24 08:57:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|7
1614157030000|2021-02-24 08:57:10|||||||||1
1614157040000|2021-02-24 08:57:20|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|5
1614157050000|2021-02-24 08:57:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1614157060000|2021-02-24 08:57:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|11
1614157070000|2021-02-24 08:57:50|||||||||3
1614157080000|2021-02-24 08:58:00|1381.4|1380.4|1381.5|1380.5|1381.6|1380.6|1381.4|1380.4|10
1614157100000|2021-02-24 08:58:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|9
1614157110000|2021-02-24 08:58:30|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|3
1614157120000|2021-02-24 08:58:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|4
1614157140000|2021-02-24 08:59:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1614157150000|2021-02-24 08:59:10|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|4
1614157160000|2021-02-24 08:59:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1614157170000|2021-02-24 08:59:30|1381.3|1380.3|1381.5|1380.5|1381.5|1380.5|1381.3|1380.3|5
1614157180000|2021-02-24 08:59:40|1381.6|1380.6|1381.8|1380.8|1381.8|1380.8|1381.6|1380.6|5
1614157200000|2021-02-24 09:00:00|1381.9|1380.9|1382.2|1381.2|1382.2|1381.2|1381.9|1380.9|9
1614157210000|2021-02-24 09:00:10|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.2|1381.2|16
1614157220000|2021-02-24 09:00:20|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.1|1381.1|7
1614157230000|2021-02-24 09:00:30|||||||||4
1614157240000|2021-02-24 09:00:40|1382.1|1381.1|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|2
1614157250000|2021-02-24 09:00:50|1382|1381|1382.3|1381.3|1382.3|1381.3|1382|1381|11
1614157280000|2021-02-24 09:01:20|1382.2|1381.2|1382.5|1381.5|1382.5|1381.5|1382.1|1381.1|16
1614157290000|2021-02-24 09:01:30|1382.6|1381.6|1382.4|1381.4|1382.6|1381.6|1382.2|1381.2|41
1614157300000|2021-02-24 09:01:40|1382.3|1381.3|1382.2|1381.2|1382.4|1381.4|1382|1381|43
1614157310000|2021-02-24 09:01:50|1382|1381|1381.7|1380.7|1382|1381|1381.7|1380.7|30
1614157320000|2021-02-24 09:02:00|1381.6|1380.6|1381.4|1380.4|1381.6|1380.6|1381.2|1380.2|37
1614157330000|2021-02-24 09:02:10|1381.3|1380.3|1380.8|1379.8|1381.3|1380.3|1380.8|1379.8|64
1614157340000|2021-02-24 09:02:20|1380.9|1379.9|1380.9|1379.9|1381|1380|1380.8|1379.8|41
1614157350000|2021-02-24 09:02:30|1380.7|1379.7|1380.5|1379.5|1380.9|1379.9|1380.5|1379.5|50
1614157360000|2021-02-24 09:02:40|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|26
1614157370000|2021-02-24 09:02:50|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|38
1614157380000|2021-02-24 09:03:00|1380.1|1379.1|1379.9|1378.9|1380.1|1379.1|1379.8|1378.8|43
1614157390000|2021-02-24 09:03:10|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.4|1378.4|54
1614157400000|2021-02-24 09:03:20|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|39
1614157410000|2021-02-24 09:03:30|1379.4|1378.4|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|27
1614157420000|2021-02-24 09:03:40|1379.5|1378.5|1379.3|1378.3|1379.5|1378.5|1379.3|1378.3|54
1614157430000|2021-02-24 09:03:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|38
1614157440000|2021-02-24 09:04:00|1379.5|1378.5|1379.6|1378.6|1379.6|1378.6|1379.5|1378.5|5
1614157450000|2021-02-24 09:04:10|||||||||2
1614157460000|2021-02-24 09:04:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|7
1614157470000|2021-02-24 09:04:30|1379.8|1378.8|1380|1379|1380|1379|1379.8|1378.8|10
1614157480000|2021-02-24 09:04:40|1379.8|1378.8|1380|1379|1380|1379|1379.8|1378.8|20
1614157490000|2021-02-24 09:04:50|1379.9|1378.9|1380.1|1379.1|1380.1|1379.1|1379.9|1378.9|7
1614157500000|2021-02-24 09:05:00|1380.2|1379.2|1380.4|1379.4|1380.4|1379.4|1380.2|1379.2|4
1614157510000|2021-02-24 09:05:10|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|10
1614157520000|2021-02-24 09:05:20|1380.1|1379.1|1380|1379|1380.2|1379.2|1380|1379|9
1614157530000|2021-02-24 09:05:30|1380.1|1379.1|1380.2|1379.2|1380.3|1379.3|1380.1|1379.1|13
1614157540000|2021-02-24 09:05:40|1380.1|1379.1|1380|1379|1380.1|1379.1|1379.9|1378.9|7
1614157550000|2021-02-24 09:05:50|1380.3|1379.3|1380.4|1379.4|1380.4|1379.4|1380.2|1379.2|14
1614157560000|2021-02-24 09:06:00|1380.6|1379.6|1380.5|1379.5|1380.7|1379.7|1380.5|1379.5|17
1614157570000|2021-02-24 09:06:10|||||||||5
1614157580000|2021-02-24 09:06:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|5
1614157590000|2021-02-24 09:06:30|||||||||7
1614157600000|2021-02-24 09:06:40|1380.5|1379.5|1380.2|1379.2|1380.5|1379.5|1380.2|1379.2|12
1614157610000|2021-02-24 09:06:50|1380.3|1379.3|1380|1379|1380.3|1379.3|1380|1379|3
1614157620000|2021-02-24 09:07:00|1380.1|1379.1|1380.3|1379.3|1380.3|1379.3|1380.1|1379.1|5
1614157630000|2021-02-24 09:07:10|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|3
1614157640000|2021-02-24 09:07:20|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|2
1614157670000|2021-02-24 09:07:50|1380.4|1379.4|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|6
1614157680000|2021-02-24 09:08:00|1380.4|1379.4|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|2
1614157690000|2021-02-24 09:08:10|1379.9|1378.9|1380.1|1379.1|1380.1|1379.1|1379.9|1378.9|6
1614157700000|2021-02-24 09:08:20|1380.3|1379.3|1380.1|1379.1|1380.3|1379.3|1380.1|1379.1|10
1614157730000|2021-02-24 09:08:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|4
1614157740000|2021-02-24 09:09:00|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|7
1614157750000|2021-02-24 09:09:10|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1614157760000|2021-02-24 09:09:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|4
1614157770000|2021-02-24 09:09:30|1380|1379|1380.1|1379.1|1380.1|1379.1|1380|1379|17
1614157790000|2021-02-24 09:09:50|1380|1379|1380|1379|1380|1379|1380|1379|3
1614157800000|2021-02-24 09:10:00|||||||||7
1614157810000|2021-02-24 09:10:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|7
1614157820000|2021-02-24 09:10:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1614157850000|2021-02-24 09:10:50|1380|1379|1379.9|1378.9|1380.1|1379.1|1379.9|1378.9|23
1614157860000|2021-02-24 09:11:00|1379.8|1378.8|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|13
1614157870000|2021-02-24 09:11:10|||||||||4
1614157880000|2021-02-24 09:11:20|1379.8|1378.8|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|10
1614157890000|2021-02-24 09:11:30|1380.2|1379.2|1380.4|1379.4|1380.4|1379.4|1380.2|1379.2|4
1614157900000|2021-02-24 09:11:40|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|5
1614157920000|2021-02-24 09:12:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1614157940000|2021-02-24 09:12:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1614157950000|2021-02-24 09:12:30|1380.1|1379.1|1379.9|1378.9|1380.1|1379.1|1379.9|1378.9|6
1614157960000|2021-02-24 09:12:40|1380|1379|1380|1379|1380|1379|1380|1379|6
1614157980000|2021-02-24 09:13:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|10
1614158000000|2021-02-24 09:13:20|||||||||1
1614158010000|2021-02-24 09:13:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|7
1614158030000|2021-02-24 09:13:50|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1614158050000|2021-02-24 09:14:10|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|5
1614158080000|2021-02-24 09:14:40|1379.4|1378.4|1379.6|1378.6|1379.6|1378.6|1379.4|1378.4|6
1614158090000|2021-02-24 09:14:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|6
1614158100000|2021-02-24 09:15:00|1380|1379|1380.3|1379.3|1380.5|1379.5|1379.9|1378.9|38
1614158110000|2021-02-24 09:15:10|1380.7|1379.7|1380.7|1379.7|1380.9|1379.9|1380.7|1379.7|21
1614158120000|2021-02-24 09:15:20|1380.6|1379.6|1380.9|1379.9|1380.9|1379.9|1380.6|1379.6|9
1614158130000|2021-02-24 09:15:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1614158140000|2021-02-24 09:15:40|1381.4|1380.4|1381|1380|1381.4|1380.4|1381|1380|9
1614158150000|2021-02-24 09:15:50|1380.9|1379.9|1381.1|1380.1|1381.1|1380.1|1380.9|1379.9|6
1614158160000|2021-02-24 09:16:00|1381.5|1380.5|1381.3|1380.3|1381.5|1380.5|1381.3|1380.3|3
1614158190000|2021-02-24 09:16:30|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|5
1614158200000|2021-02-24 09:16:40|||||||||1
1614158210000|2021-02-24 09:16:50|1381|1380|1381|1380|1381|1380|1381|1380|3
1614158220000|2021-02-24 09:17:00|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|6
1614158230000|2021-02-24 09:17:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1614158240000|2021-02-24 09:17:20|||||||||1
1614158250000|2021-02-24 09:17:30|||||||||9
1614158260000|2021-02-24 09:17:40|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.2|1380.2|7
1614158270000|2021-02-24 09:17:50|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381|1380|16
1614158280000|2021-02-24 09:18:00|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|4
1614158290000|2021-02-24 09:18:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1614158300000|2021-02-24 09:18:20|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|5
1614158310000|2021-02-24 09:18:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1614158320000|2021-02-24 09:18:40|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|3
1614158340000|2021-02-24 09:19:00|1381.2|1380.2|1381.6|1380.6|1381.6|1380.6|1381.2|1380.2|15
1614158350000|2021-02-24 09:19:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1614158360000|2021-02-24 09:19:20|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|4
1614158370000|2021-02-24 09:19:30|||||||||2
1614158380000|2021-02-24 09:19:40|1381.6|1380.6|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|6
1614158390000|2021-02-24 09:19:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1614158400000|2021-02-24 09:20:00|1382|1381|1381.6|1380.6|1382.1|1381.1|1381.6|1380.6|12
1614158420000|2021-02-24 09:20:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1614158430000|2021-02-24 09:20:30|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|33
1614158440000|2021-02-24 09:20:40|1382.4|1381.4|1382.8|1381.8|1382.8|1381.8|1382.4|1381.4|82
1614158450000|2021-02-24 09:20:50|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|5
1614158460000|2021-02-24 09:21:00|||||||||1
1614158470000|2021-02-24 09:21:10|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|16
1614158480000|2021-02-24 09:21:20|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|8
1614158490000|2021-02-24 09:21:30|1382.8|1381.8|1382.6|1381.6|1382.8|1381.8|1382.4|1381.4|66
1614158500000|2021-02-24 09:21:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|12
1614158520000|2021-02-24 09:22:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|3
1614158530000|2021-02-24 09:22:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1614158560000|2021-02-24 09:22:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|3
1614158580000|2021-02-24 09:23:00|||||||||1
1614158610000|2021-02-24 09:23:30|1383.2|1382.2|1382.8|1381.8|1383.2|1382.2|1382.8|1381.8|18
1614158630000|2021-02-24 09:23:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1614158640000|2021-02-24 09:24:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|9
1614158650000|2021-02-24 09:24:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|3
1614158680000|2021-02-24 09:24:40|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|3
1614158700000|2021-02-24 09:25:00|1382.5|1381.5|1382.3|1381.3|1382.5|1381.5|1382.3|1381.3|2
1614158720000|2021-02-24 09:25:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1614158730000|2021-02-24 09:25:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1614158750000|2021-02-24 09:25:50|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|5
1614158760000|2021-02-24 09:26:00|||||||||1
1614158800000|2021-02-24 09:26:40|||||||||1
1614158820000|2021-02-24 09:27:00|1382.8|1381.8|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|2
1614158840000|2021-02-24 09:27:20|||||||||2
1614158850000|2021-02-24 09:27:30|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1614158860000|2021-02-24 09:27:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1614158880000|2021-02-24 09:28:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1614158910000|2021-02-24 09:28:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1614158920000|2021-02-24 09:28:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|4
1614158930000|2021-02-24 09:28:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|3
1614158940000|2021-02-24 09:29:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|2
1614158950000|2021-02-24 09:29:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1614158960000|2021-02-24 09:29:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1614158980000|2021-02-24 09:29:40|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|2
1614158990000|2021-02-24 09:29:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|3
1614159000000|2021-02-24 09:30:00|1382.8|1381.8|1383|1382|1383|1382|1382.8|1381.8|10
1614159030000|2021-02-24 09:30:30|1382.9|1381.9|1382.7|1381.7|1382.9|1381.9|1382.7|1381.7|4
1614159050000|2021-02-24 09:30:50|1382.2|1381.2|1382.4|1381.4|1382.4|1381.4|1382.2|1381.2|11
1614159060000|2021-02-24 09:31:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1614159070000|2021-02-24 09:31:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1614159080000|2021-02-24 09:31:20|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1614159100000|2021-02-24 09:31:40|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1614159110000|2021-02-24 09:31:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1614159120000|2021-02-24 09:32:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|3
1614159160000|2021-02-24 09:32:40|1382.5|1381.5|1382.2|1381.2|1382.5|1381.5|1382.2|1381.2|7
1614159180000|2021-02-24 09:33:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|9
1614159230000|2021-02-24 09:33:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1614159240000|2021-02-24 09:34:00|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|2
1614159250000|2021-02-24 09:34:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|20
1614159260000|2021-02-24 09:34:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1614159280000|2021-02-24 09:34:40|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1614159290000|2021-02-24 09:34:50|1382.1|1381.1|1382|1381|1382.1|1381.1|1382|1381|3
1614159300000|2021-02-24 09:35:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1614159310000|2021-02-24 09:35:10|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|2
1614159350000|2021-02-24 09:35:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|6
1614159360000|2021-02-24 09:36:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1614159390000|2021-02-24 09:36:30|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|9
1614159420000|2021-02-24 09:37:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1614159430000|2021-02-24 09:37:10|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|5
1614159440000|2021-02-24 09:37:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1614159460000|2021-02-24 09:37:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1614159470000|2021-02-24 09:37:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1614159480000|2021-02-24 09:38:00|1382|1381|1382|1381|1382|1381|1382|1381|1
1614159530000|2021-02-24 09:38:50|||||||||15
1614159540000|2021-02-24 09:39:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1614159550000|2021-02-24 09:39:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|3
1614159570000|2021-02-24 09:39:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|4
1614159600000|2021-02-24 09:40:00|1382.1|1381.1|1381.8|1380.8|1382.1|1381.1|1381.8|1380.8|4
1614159630000|2021-02-24 09:40:30|1382|1381|1382|1381|1382|1381|1382|1381|3
1614159640000|2021-02-24 09:40:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1614159650000|2021-02-24 09:40:50|1382.5|1381.5|1382.3|1381.3|1382.5|1381.5|1382.3|1381.3|4
1614159660000|2021-02-24 09:41:00|||||||||1
1614159710000|2021-02-24 09:41:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1614159720000|2021-02-24 09:42:00|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|3
1614159730000|2021-02-24 09:42:10|1382.9|1381.9|1382.8|1381.8|1382.9|1381.9|1382.8|1381.8|2
1614159740000|2021-02-24 09:42:20|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|2
1614159760000|2021-02-24 09:42:40|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1614159780000|2021-02-24 09:43:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|3
1614159820000|2021-02-24 09:43:40|1382.8|1381.8|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|4
1614159830000|2021-02-24 09:43:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|0
1614159840000|2021-02-24 09:44:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1614159870000|2021-02-24 09:44:30|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1614159880000|2021-02-24 09:44:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|4
1614159900000|2021-02-24 09:45:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1614159910000|2021-02-24 09:45:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1614159940000|2021-02-24 09:45:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1614159960000|2021-02-24 09:46:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1614159970000|2021-02-24 09:46:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|3
1614159980000|2021-02-24 09:46:20|||||||||1
1614160000000|2021-02-24 09:46:40|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|15
1614160010000|2021-02-24 09:46:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|27
1614160020000|2021-02-24 09:47:00|||||||||6
1614160050000|2021-02-24 09:47:30|||||||||6
1614160060000|2021-02-24 09:47:40|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|22
1614160080000|2021-02-24 09:48:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1614160110000|2021-02-24 09:48:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1614160130000|2021-02-24 09:48:50|1382.4|1381.4|1382.7|1381.7|1382.7|1381.7|1382.4|1381.4|14
1614160140000|2021-02-24 09:49:00|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|5
1614160160000|2021-02-24 09:49:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1614160190000|2021-02-24 09:49:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|4
1614160200000|2021-02-24 09:50:00|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|10
1614160230000|2021-02-24 09:50:30|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|10
1614160240000|2021-02-24 09:50:40|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|23
1614160250000|2021-02-24 09:50:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|10
1614160260000|2021-02-24 09:51:00|1383.2|1382.2|1383.4|1382.4|1383.4|1382.4|1383.2|1382.2|10
1614160300000|2021-02-24 09:51:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|26
1614160310000|2021-02-24 09:51:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|0
1614160320000|2021-02-24 09:52:00|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|8
1614160330000|2021-02-24 09:52:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|3
1614160340000|2021-02-24 09:52:20|||||||||1
1614160350000|2021-02-24 09:52:30|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|5
1614160360000|2021-02-24 09:52:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1614160380000|2021-02-24 09:53:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|3
1614160410000|2021-02-24 09:53:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1614160420000|2021-02-24 09:53:40|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|15
1614160430000|2021-02-24 09:53:50|||||||||1
1614160440000|2021-02-24 09:54:00|1383.5|1382.5|1383.6|1382.6|1383.7|1382.7|1383.5|1382.5|5
1614160460000|2021-02-24 09:54:20|1383.4|1382.4|1383.5|1382.5|1383.5|1382.5|1383.4|1382.4|11
1614160470000|2021-02-24 09:54:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|27
1614160480000|2021-02-24 09:54:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|7
1614160500000|2021-02-24 09:55:00|1383.4|1382.4|1383.5|1382.5|1383.5|1382.5|1383.4|1382.4|4
1614160520000|2021-02-24 09:55:20|||||||||20
1614160530000|2021-02-24 09:55:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|9
1614160540000|2021-02-24 09:55:40|1383.1|1382.1|1383.3|1382.3|1383.3|1382.3|1383.1|1382.1|6
1614160550000|2021-02-24 09:55:50|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1614160560000|2021-02-24 09:56:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1614160580000|2021-02-24 09:56:20|1382.9|1381.9|1382.8|1381.8|1382.9|1381.9|1382.8|1381.8|2
1614160620000|2021-02-24 09:57:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1614160640000|2021-02-24 09:57:20|1383.4|1382.4|1383.5|1382.5|1383.5|1382.5|1383.4|1382.4|2
1614160660000|2021-02-24 09:57:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|5
1614160680000|2021-02-24 09:58:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.3|1382.3|3
1614160740000|2021-02-24 09:59:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1614160760000|2021-02-24 09:59:20|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1614160770000|2021-02-24 09:59:30|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|10
1614160780000|2021-02-24 09:59:40|||||||||31
1614160790000|2021-02-24 09:59:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1614160800000|2021-02-24 10:00:00|1383.3|1382.3|1383.6|1382.6|1383.6|1382.6|1383.3|1382.3|8
1614160810000|2021-02-24 10:00:10|1383.5|1382.5|1383.7|1382.7|1383.7|1382.7|1383.5|1382.5|26
1614160830000|2021-02-24 10:00:30|1383.9|1382.9|1383.6|1382.6|1383.9|1382.9|1383.6|1382.6|11
1614160860000|2021-02-24 10:01:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|4
1614160890000|2021-02-24 10:01:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|3
1614160900000|2021-02-24 10:01:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1614160910000|2021-02-24 10:01:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614160920000|2021-02-24 10:02:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|3
1614160930000|2021-02-24 10:02:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614160950000|2021-02-24 10:02:30|||||||||3
1614160960000|2021-02-24 10:02:40|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|5
1614160980000|2021-02-24 10:03:00|1385|1384|1385|1384|1385|1384|1385|1384|1
1614161010000|2021-02-24 10:03:30|||||||||2
1614161020000|2021-02-24 10:03:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|5
1614161030000|2021-02-24 10:03:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614161040000|2021-02-24 10:04:00|1384.7|1383.7|1384.4|1383.4|1384.7|1383.7|1384.4|1383.4|2
1614161050000|2021-02-24 10:04:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1614161100000|2021-02-24 10:05:00|1384.3|1383.3|1384.1|1383.1|1384.3|1383.3|1384.1|1383.1|2
1614161110000|2021-02-24 10:05:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1614161120000|2021-02-24 10:05:20|1384|1383|1383.6|1382.6|1384|1383|1383.6|1382.6|21
1614161140000|2021-02-24 10:05:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|4
1614161160000|2021-02-24 10:06:00|||||||||1
1614161170000|2021-02-24 10:06:10|1383.5|1382.5|1383.4|1382.4|1383.5|1382.5|1383.4|1382.4|3
1614161180000|2021-02-24 10:06:20|1383.7|1382.7|1383.8|1382.8|1383.8|1382.8|1383.7|1382.7|6
1614161190000|2021-02-24 10:06:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|8
1614161220000|2021-02-24 10:07:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1614161260000|2021-02-24 10:07:40|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|10
1614161280000|2021-02-24 10:08:00|||||||||1
1614161300000|2021-02-24 10:08:20|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|4
1614161340000|2021-02-24 10:09:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1614161350000|2021-02-24 10:09:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1614161400000|2021-02-24 10:10:00|1383.6|1382.6|1383.6|1382.6|1383.8|1382.8|1383.6|1382.6|16
1614161460000|2021-02-24 10:11:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1614161480000|2021-02-24 10:11:20|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|3
1614161520000|2021-02-24 10:12:00|1384|1383|1384|1383|1384|1383|1384|1383|1
1614161530000|2021-02-24 10:12:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|3
1614161580000|2021-02-24 10:13:00|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.8|1382.8|2
1614161620000|2021-02-24 10:13:40|1384|1383|1384|1383|1384|1383|1384|1383|1
1614161640000|2021-02-24 10:14:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|6
1614161650000|2021-02-24 10:14:10|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|6
1614161670000|2021-02-24 10:14:30|||||||||2
1614161690000|2021-02-24 10:14:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1614161700000|2021-02-24 10:15:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1614161710000|2021-02-24 10:15:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1614161720000|2021-02-24 10:15:20|||||||||1
1614161750000|2021-02-24 10:15:50|1384|1383|1384|1383|1384|1383|1384|1383|1
1614161760000|2021-02-24 10:16:00|||||||||6
1614161770000|2021-02-24 10:16:10|||||||||2
1614161780000|2021-02-24 10:16:20|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|17
1614161790000|2021-02-24 10:16:30|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|41
1614161800000|2021-02-24 10:16:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|3
1614161820000|2021-02-24 10:17:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614161830000|2021-02-24 10:17:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|18
1614161840000|2021-02-24 10:17:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|12
1614161850000|2021-02-24 10:17:30|1384.8|1383.8|1384.5|1383.5|1384.8|1383.8|1384.5|1383.5|28
1614161860000|2021-02-24 10:17:40|||||||||1
1614161880000|2021-02-24 10:18:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614161940000|2021-02-24 10:19:00|1384.3|1383.3|1383.9|1382.9|1384.3|1383.3|1383.9|1382.9|12
1614161950000|2021-02-24 10:19:10|||||||||1
1614162020000|2021-02-24 10:20:20|1383.4|1382.4|1383.2|1382.2|1383.4|1382.4|1383.2|1382.2|6
1614162030000|2021-02-24 10:20:30|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1614162060000|2021-02-24 10:21:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1614162070000|2021-02-24 10:21:10|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|15
1614162080000|2021-02-24 10:21:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1614162090000|2021-02-24 10:21:30|1382.6|1381.6|1382.6|1381.6|1382.8|1381.8|1382.6|1381.6|32
1614162100000|2021-02-24 10:21:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|5
1614162110000|2021-02-24 10:21:50|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.2|1381.2|26
1614162120000|2021-02-24 10:22:00|1382.3|1381.3|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|9
1614162130000|2021-02-24 10:22:10|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|3
1614162140000|2021-02-24 10:22:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1614162150000|2021-02-24 10:22:30|||||||||1
1614162160000|2021-02-24 10:22:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|3
1614162180000|2021-02-24 10:23:00|1382.6|1381.6|1382.8|1381.8|1382.8|1381.8|1382.6|1381.6|6
1614162250000|2021-02-24 10:24:10|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.2|1381.2|7
1614162260000|2021-02-24 10:24:20|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1614162270000|2021-02-24 10:24:30|||||||||1
1614162290000|2021-02-24 10:24:50|||||||||1
1614162300000|2021-02-24 10:25:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1614162310000|2021-02-24 10:25:10|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|4
1614162330000|2021-02-24 10:25:30|1383|1382|1383|1382|1383|1382|1383|1382|1
1614162340000|2021-02-24 10:25:40|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1614162370000|2021-02-24 10:26:10|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|3
1614162410000|2021-02-24 10:26:50|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|7
1614162440000|2021-02-24 10:27:20|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1614162450000|2021-02-24 10:27:30|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1614162470000|2021-02-24 10:27:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1614162480000|2021-02-24 10:28:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1614162500000|2021-02-24 10:28:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1614162550000|2021-02-24 10:29:10|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|6
1614162560000|2021-02-24 10:29:20|||||||||1
1614162570000|2021-02-24 10:29:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1614162590000|2021-02-24 10:29:50|1384|1383|1384|1383|1384|1383|1384|1383|0
1614162600000|2021-02-24 10:30:00|1383.9|1382.9|1383.5|1382.5|1383.9|1382.9|1383.5|1382.5|15
1614162620000|2021-02-24 10:30:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|8
1614162680000|2021-02-24 10:31:20|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|6
1614162710000|2021-02-24 10:31:50|1384|1383|1384|1383|1384|1383|1384|1383|10
1614162760000|2021-02-24 10:32:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|6
1614162780000|2021-02-24 10:33:00|||||||||1
1614162810000|2021-02-24 10:33:30|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|9
1614162820000|2021-02-24 10:33:40|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|8
1614162840000|2021-02-24 10:34:00|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|2
1614162850000|2021-02-24 10:34:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614162870000|2021-02-24 10:34:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614162890000|2021-02-24 10:34:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1614162900000|2021-02-24 10:35:00|||||||||2
1614162910000|2021-02-24 10:35:10|||||||||3
1614162920000|2021-02-24 10:35:20|||||||||1
1614162940000|2021-02-24 10:35:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|2
1614162950000|2021-02-24 10:35:50|||||||||1
1614162960000|2021-02-24 10:36:00|1384.8|1383.8|1384.4|1383.4|1384.8|1383.8|1384.4|1383.4|5
1614162970000|2021-02-24 10:36:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|18
1614162980000|2021-02-24 10:36:20|1384.2|1383.2|1384.3|1383.3|1384.3|1383.3|1384.1|1383.1|6
1614163020000|2021-02-24 10:37:00|1385|1384|1385|1384|1385|1384|1385|1384|2
1614163030000|2021-02-24 10:37:10|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|7
1614163130000|2021-02-24 10:38:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614163150000|2021-02-24 10:39:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614163160000|2021-02-24 10:39:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614163190000|2021-02-24 10:39:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614163260000|2021-02-24 10:41:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614163270000|2021-02-24 10:41:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614163290000|2021-02-24 10:41:30|||||||||7
1614163320000|2021-02-24 10:42:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614163340000|2021-02-24 10:42:20|||||||||1
1614163350000|2021-02-24 10:42:30|||||||||10
1614163370000|2021-02-24 10:42:50|||||||||5
1614163380000|2021-02-24 10:43:00|||||||||2
1614163390000|2021-02-24 10:43:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|3
1614163400000|2021-02-24 10:43:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614163410000|2021-02-24 10:43:30|||||||||2
1614163440000|2021-02-24 10:44:00|||||||||1
1614163500000|2021-02-24 10:45:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614163510000|2021-02-24 10:45:10|||||||||2
1614163530000|2021-02-24 10:45:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1614163580000|2021-02-24 10:46:20|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|2
1614163600000|2021-02-24 10:46:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|4
1614163610000|2021-02-24 10:46:50|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|12
1614163620000|2021-02-24 10:47:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|3
1614163670000|2021-02-24 10:47:50|||||||||1
1614163700000|2021-02-24 10:48:20|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|7
1614163710000|2021-02-24 10:48:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1614163730000|2021-02-24 10:48:50|||||||||1
1614163740000|2021-02-24 10:49:00|1384.7|1383.7|1384.9|1383.9|1384.9|1383.9|1384.7|1383.7|45
1614163760000|2021-02-24 10:49:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|3
1614163770000|2021-02-24 10:49:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614163790000|2021-02-24 10:49:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614163810000|2021-02-24 10:50:10|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|5
1614163830000|2021-02-24 10:50:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614163840000|2021-02-24 10:50:40|1384.5|1383.5|1384.6|1383.6|1384.6|1383.6|1384.5|1383.5|4
1614163850000|2021-02-24 10:50:50|1384.7|1383.7|1384.3|1383.3|1384.7|1383.7|1384.3|1383.3|11
1614163870000|2021-02-24 10:51:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1614163880000|2021-02-24 10:51:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1614163890000|2021-02-24 10:51:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|5
1614163900000|2021-02-24 10:51:40|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|36
1614163910000|2021-02-24 10:51:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1614163920000|2021-02-24 10:52:00|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.6|1383.6|10
1614163930000|2021-02-24 10:52:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|3
1614163990000|2021-02-24 10:53:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614164000000|2021-02-24 10:53:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|5
1614164030000|2021-02-24 10:53:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614164060000|2021-02-24 10:54:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1614164070000|2021-02-24 10:54:30|||||||||2
1614164080000|2021-02-24 10:54:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|30
1614164090000|2021-02-24 10:54:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|5
1614164100000|2021-02-24 10:55:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|12
1614164110000|2021-02-24 10:55:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614164130000|2021-02-24 10:55:30|1384.4|1383.4|1384.3|1383.3|1384.5|1383.5|1384.3|1383.3|11
1614164140000|2021-02-24 10:55:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614164170000|2021-02-24 10:56:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614164200000|2021-02-24 10:56:40|1384|1383|1384|1383|1384|1383|1384|1383|0
1614164210000|2021-02-24 10:56:50|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|3
1614164220000|2021-02-24 10:57:00|||||||||3
1614164300000|2021-02-24 10:58:20|||||||||1
1614164330000|2021-02-24 10:58:50|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|3
1614164340000|2021-02-24 10:59:00|1384.3|1383.3|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|3
1614164380000|2021-02-24 10:59:40|||||||||5
1614164400000|2021-02-24 11:00:00|1384.2|1383.2|1384.5|1383.5|1384.5|1383.5|1384.2|1383.2|7
1614164440000|2021-02-24 11:00:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1614164470000|2021-02-24 11:01:10|1384.7|1383.7|1384.6|1383.6|1384.7|1383.7|1384.6|1383.6|2
1614164480000|2021-02-24 11:01:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|3
1614164490000|2021-02-24 11:01:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614164520000|2021-02-24 11:02:00|||||||||1
1614164530000|2021-02-24 11:02:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|3
1614164560000|2021-02-24 11:02:40|||||||||2
1614164570000|2021-02-24 11:02:50|1384.7|1383.7|1384.6|1383.6|1384.7|1383.7|1384.4|1383.4|18
1614164640000|2021-02-24 11:04:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1614164720000|2021-02-24 11:05:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614164750000|2021-02-24 11:05:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614164760000|2021-02-24 11:06:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1614164770000|2021-02-24 11:06:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|6
1614164810000|2021-02-24 11:06:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|12
1614164880000|2021-02-24 11:08:00|||||||||1
1614164900000|2021-02-24 11:08:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1614164930000|2021-02-24 11:08:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614164940000|2021-02-24 11:09:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|3
1614164950000|2021-02-24 11:09:10|1384.7|1383.7|1384.9|1383.9|1384.9|1383.9|1384.7|1383.7|15
1614164960000|2021-02-24 11:09:20|1385|1384|1385|1384|1385|1384|1385|1384|2
1614164980000|2021-02-24 11:09:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|6
1614164990000|2021-02-24 11:09:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1614165000000|2021-02-24 11:10:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1614165010000|2021-02-24 11:10:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1614165040000|2021-02-24 11:10:40|1385|1384|1385|1384|1385|1384|1385|1384|4
1614165060000|2021-02-24 11:11:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1614165070000|2021-02-24 11:11:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614165110000|2021-02-24 11:11:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614165120000|2021-02-24 11:12:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614165140000|2021-02-24 11:12:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1614165200000|2021-02-24 11:13:20|||||||||1
1614165270000|2021-02-24 11:14:30|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614165320000|2021-02-24 11:15:20|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1614165340000|2021-02-24 11:15:40|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614165350000|2021-02-24 11:15:50|||||||||1
1614165410000|2021-02-24 11:16:50|1385|1384|1385|1384|1385|1384|1385|1384|5
1614165420000|2021-02-24 11:17:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|4
1614165450000|2021-02-24 11:17:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1614165480000|2021-02-24 11:18:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|4
1614165500000|2021-02-24 11:18:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614165540000|2021-02-24 11:19:00|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|14
1614165550000|2021-02-24 11:19:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|15
1614165560000|2021-02-24 11:19:20|||||||||6
1614165570000|2021-02-24 11:19:30|1384|1383|1384|1383|1384|1383|1384|1383|1
1614165590000|2021-02-24 11:19:50|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|8
1614165600000|2021-02-24 11:20:00|||||||||15
1614165610000|2021-02-24 11:20:10|||||||||5
1614165620000|2021-02-24 11:20:20|1384|1383|1384|1383|1384|1383|1384|1383|4
1614165630000|2021-02-24 11:20:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|5
1614165660000|2021-02-24 11:21:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|6
1614165670000|2021-02-24 11:21:10|1384|1383|1384.2|1383.2|1384.2|1383.2|1384|1383|4
1614165680000|2021-02-24 11:21:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1614165690000|2021-02-24 11:21:30|||||||||9
1614165700000|2021-02-24 11:21:40|1384|1383|1384|1383|1384|1383|1384|1383|1
1614165710000|2021-02-24 11:21:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1614165730000|2021-02-24 11:22:10|||||||||14
1614165740000|2021-02-24 11:22:20|1384|1383|1384|1383|1384.1|1383.1|1384|1383|41
1614165780000|2021-02-24 11:23:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1614165790000|2021-02-24 11:23:10|||||||||11
1614165810000|2021-02-24 11:23:30|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|4
1614165880000|2021-02-24 11:24:40|1385|1384|1385|1384|1385|1384|1385|1384|1
1614165910000|2021-02-24 11:25:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|3
1614165920000|2021-02-24 11:25:20|||||||||6
1614165980000|2021-02-24 11:26:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614166020000|2021-02-24 11:27:00|||||||||1
1614166030000|2021-02-24 11:27:10|||||||||1
1614166050000|2021-02-24 11:27:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|4
1614166090000|2021-02-24 11:28:10|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|6
1614166100000|2021-02-24 11:28:20|||||||||1
1614166130000|2021-02-24 11:28:50|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1614166170000|2021-02-24 11:29:30|1385.6|1384.6|1385.5|1384.5|1385.6|1384.6|1385.5|1384.5|21
1614166180000|2021-02-24 11:29:40|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|4
1614166190000|2021-02-24 11:29:50|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1614166200000|2021-02-24 11:30:00|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|6
1614166230000|2021-02-24 11:30:30|1385.6|1384.6|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|28
1614166240000|2021-02-24 11:30:40|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|3
1614166250000|2021-02-24 11:30:50|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1614166260000|2021-02-24 11:31:00|1385.4|1384.4|1385.2|1384.2|1385.4|1384.4|1385.2|1384.2|5
1614166280000|2021-02-24 11:31:20|||||||||8
1614166290000|2021-02-24 11:31:30|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|29
1614166300000|2021-02-24 11:31:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1614166320000|2021-02-24 11:32:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614166370000|2021-02-24 11:32:50|1385|1384|1385|1384|1385|1384|1385|1384|2
1614166380000|2021-02-24 11:33:00|1384.9|1383.9|1385.2|1384.2|1385.2|1384.2|1384.9|1383.9|9
1614166390000|2021-02-24 11:33:10|1385.1|1384.1|1385.2|1384.2|1385.2|1384.2|1385.1|1384.1|3
1614166400000|2021-02-24 11:33:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1614166410000|2021-02-24 11:33:30|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|7
1614166430000|2021-02-24 11:33:50|1385.1|1384.1|1385.2|1384.2|1385.2|1384.2|1385.1|1384.1|4
1614166440000|2021-02-24 11:34:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1614166450000|2021-02-24 11:34:10|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|10
1614166460000|2021-02-24 11:34:20|1384.8|1383.8|1384.7|1383.7|1384.9|1383.9|1384.7|1383.7|6
1614166470000|2021-02-24 11:34:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614166500000|2021-02-24 11:35:00|1384.4|1383.4|1384.6|1383.6|1384.6|1383.6|1384.4|1383.4|15
1614166510000|2021-02-24 11:35:10|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|3
1614166520000|2021-02-24 11:35:20|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614166530000|2021-02-24 11:35:30|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|8
1614166540000|2021-02-24 11:35:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614166560000|2021-02-24 11:36:00|1384.3|1383.3|1384.5|1383.5|1384.5|1383.5|1384.3|1383.3|3
1614166570000|2021-02-24 11:36:10|||||||||3
1614166580000|2021-02-24 11:36:20|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|2
1614166590000|2021-02-24 11:36:30|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|9
1614166610000|2021-02-24 11:36:50|||||||||1
1614166620000|2021-02-24 11:37:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1614166640000|2021-02-24 11:37:20|1384.2|1383.2|1384.3|1383.3|1384.3|1383.3|1384.2|1383.2|7
1614166650000|2021-02-24 11:37:30|1384.2|1383.2|1384|1383|1384.2|1383.2|1384|1383|11
1614166660000|2021-02-24 11:37:40|||||||||24
1614166670000|2021-02-24 11:37:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|31
1614166680000|2021-02-24 11:38:00|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.7|1382.7|13
1614166690000|2021-02-24 11:38:10|||||||||1
1614166700000|2021-02-24 11:38:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1614166710000|2021-02-24 11:38:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|5
1614166720000|2021-02-24 11:38:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|3
1614166730000|2021-02-24 11:38:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|5
1614166740000|2021-02-24 11:39:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|10
1614166770000|2021-02-24 11:39:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1614166810000|2021-02-24 11:40:10|1384.1|1383.1|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|26
1614166850000|2021-02-24 11:40:50|1384|1383|1384|1383|1384|1383|1384|1383|4
1614166860000|2021-02-24 11:41:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1614166870000|2021-02-24 11:41:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|12
1614166880000|2021-02-24 11:41:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|10
1614166890000|2021-02-24 11:41:30|||||||||1
1614166920000|2021-02-24 11:42:00|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.6|1383.6|40
1614166930000|2021-02-24 11:42:10|||||||||1
1614166950000|2021-02-24 11:42:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614166980000|2021-02-24 11:43:00|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|2
1614167010000|2021-02-24 11:43:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614167020000|2021-02-24 11:43:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|9
1614167040000|2021-02-24 11:44:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614167060000|2021-02-24 11:44:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|7
1614167070000|2021-02-24 11:44:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|6
1614167100000|2021-02-24 11:45:00|||||||||1
1614167160000|2021-02-24 11:46:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|6
1614167250000|2021-02-24 11:47:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1614167280000|2021-02-24 11:48:00|1385|1384|1385|1384|1385|1384|1385|1384|2
1614167340000|2021-02-24 11:49:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614167380000|2021-02-24 11:49:40|1385|1384|1385|1384|1385|1384|1385|1384|8
1614167390000|2021-02-24 11:49:50|||||||||4
1614167400000|2021-02-24 11:50:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|5
1614167410000|2021-02-24 11:50:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614167420000|2021-02-24 11:50:20|1385.3|1384.3|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|97
1614167430000|2021-02-24 11:50:30|||||||||4
1614167440000|2021-02-24 11:50:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1614167480000|2021-02-24 11:51:20|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|14
1614167490000|2021-02-24 11:51:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|10
1614167540000|2021-02-24 11:52:20|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|4
1614167590000|2021-02-24 11:53:10|||||||||2
1614167600000|2021-02-24 11:53:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1614167610000|2021-02-24 11:53:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1614167620000|2021-02-24 11:53:40|1385.6|1384.6|1385.5|1384.5|1385.6|1384.6|1385.5|1384.5|2
1614167630000|2021-02-24 11:53:50|||||||||3
1614167640000|2021-02-24 11:54:00|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|2
1614167650000|2021-02-24 11:54:10|1385.6|1384.6|1385.5|1384.5|1385.6|1384.6|1385.5|1384.5|2
1614167670000|2021-02-24 11:54:30|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|2
1614167680000|2021-02-24 11:54:40|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|7
1614167700000|2021-02-24 11:55:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|4
1614167710000|2021-02-24 11:55:10|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1614167730000|2021-02-24 11:55:30|1385.9|1384.9|1385.8|1384.8|1385.9|1384.9|1385.8|1384.8|8
1614167740000|2021-02-24 11:55:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|2
1614167760000|2021-02-24 11:56:00|||||||||1
1614167780000|2021-02-24 11:56:20|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|5
1614167800000|2021-02-24 11:56:40|||||||||1
1614167820000|2021-02-24 11:57:00|||||||||1
1614167830000|2021-02-24 11:57:10|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|6
1614167850000|2021-02-24 11:57:30|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|3
1614167860000|2021-02-24 11:57:40|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1614167870000|2021-02-24 11:57:50|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|7
1614167880000|2021-02-24 11:58:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|3
1614167890000|2021-02-24 11:58:10|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|3
1614167900000|2021-02-24 11:58:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1614167910000|2021-02-24 11:58:30|1385|1384|1385|1384|1385|1384|1385|1384|36
1614167930000|2021-02-24 11:58:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|5
1614167940000|2021-02-24 11:59:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|4
1614167970000|2021-02-24 11:59:30|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|35
1614167980000|2021-02-24 11:59:40|||||||||2
1614167990000|2021-02-24 11:59:50|1384.6|1383.6|1384.8|1383.8|1384.9|1383.9|1384.6|1383.6|24
1614168000000|2021-02-24 12:00:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.5|1383.5|31
1614168010000|2021-02-24 12:00:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1614168030000|2021-02-24 12:00:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|3
1614168040000|2021-02-24 12:00:40|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|2
1614168050000|2021-02-24 12:00:50|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|4
1614168060000|2021-02-24 12:01:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|9
1614168070000|2021-02-24 12:01:10|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|26
1614168080000|2021-02-24 12:01:20|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|3
1614168090000|2021-02-24 12:01:30|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|16
1614168100000|2021-02-24 12:01:40|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|6
1614168110000|2021-02-24 12:01:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1614168120000|2021-02-24 12:02:00|1385.8|1384.8|1385.6|1384.6|1385.8|1384.8|1385.6|1384.6|5
1614168130000|2021-02-24 12:02:10|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1614168140000|2021-02-24 12:02:20|1385.6|1384.6|1385.9|1384.9|1385.9|1384.9|1385.6|1384.6|9
1614168150000|2021-02-24 12:02:30|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|2
1614168160000|2021-02-24 12:02:40|1386|1385|1386|1385|1386.1|1385.1|1386|1385|11
1614168180000|2021-02-24 12:03:00|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|5
1614168210000|2021-02-24 12:03:30|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|14
1614168220000|2021-02-24 12:03:40|1386.1|1385.1|1386|1385|1386.1|1385.1|1386|1385|17
1614168230000|2021-02-24 12:03:50|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|8
1614168240000|2021-02-24 12:04:00|1386|1385|1386|1385|1386|1385|1386|1385|2
1614168250000|2021-02-24 12:04:10|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|2
1614168260000|2021-02-24 12:04:20|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|12
1614168270000|2021-02-24 12:04:30|1386.4|1385.4|1386.3|1385.3|1386.4|1385.4|1386.3|1385.3|15
1614168290000|2021-02-24 12:04:50|||||||||2
1614168300000|2021-02-24 12:05:00|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|4
1614168310000|2021-02-24 12:05:10|1386.3|1385.3|1386.4|1385.4|1386.5|1385.5|1386.3|1385.3|24
1614168320000|2021-02-24 12:05:20|||||||||3
1614168330000|2021-02-24 12:05:30|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.4|1385.4|13
1614168340000|2021-02-24 12:05:40|1386.6|1385.6|1386.8|1385.8|1386.8|1385.8|1386.6|1385.6|54
1614168350000|2021-02-24 12:05:50|1386.7|1385.7|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|7
1614168360000|2021-02-24 12:06:00|1386.5|1385.5|1386.6|1385.6|1386.6|1385.6|1386.4|1385.4|4
1614168370000|2021-02-24 12:06:10|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|4
1614168380000|2021-02-24 12:06:20|1386.6|1385.6|1386.8|1385.8|1386.8|1385.8|1386.6|1385.6|4
1614168390000|2021-02-24 12:06:30|1386.7|1385.7|1386.9|1385.9|1386.9|1385.9|1386.7|1385.7|2
1614168400000|2021-02-24 12:06:40|||||||||2
1614168410000|2021-02-24 12:06:50|1387|1386|1387|1386|1387|1386|1387|1386|14
1614168420000|2021-02-24 12:07:00|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|10
1614168430000|2021-02-24 12:07:10|1386.9|1385.9|1386.7|1385.7|1386.9|1385.9|1386.7|1385.7|7
1614168440000|2021-02-24 12:07:20|1386.9|1385.9|1386.7|1385.7|1386.9|1385.9|1386.7|1385.7|2
1614168460000|2021-02-24 12:07:40|1387|1386|1387|1386|1387|1386|1386.9|1385.9|29
1614168470000|2021-02-24 12:07:50|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|2
1614168480000|2021-02-24 12:08:00|1386.8|1385.8|1386.9|1385.9|1386.9|1385.9|1386.8|1385.8|3
1614168490000|2021-02-24 12:08:10|1387.1|1386.1|1387|1386|1387.1|1386.1|1387|1386|9
1614168500000|2021-02-24 12:08:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|54
1614168510000|2021-02-24 12:08:30|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|6
1614168540000|2021-02-24 12:09:00|1387.2|1386.2|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|8
1614168550000|2021-02-24 12:09:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|2
1614168560000|2021-02-24 12:09:20|1387.5|1386.5|1387.3|1386.3|1387.5|1386.5|1387.3|1386.3|21
1614168570000|2021-02-24 12:09:30|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|2
1614168580000|2021-02-24 12:09:40|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|2
1614168590000|2021-02-24 12:09:50|||||||||4
1614168600000|2021-02-24 12:10:00|1387.5|1386.5|1387.4|1386.4|1387.5|1386.5|1387.4|1386.4|12
1614168610000|2021-02-24 12:10:10|||||||||17
1614168620000|2021-02-24 12:10:20|||||||||7
1614168640000|2021-02-24 12:10:40|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|22
1614168660000|2021-02-24 12:11:00|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1614168670000|2021-02-24 12:11:10|1387|1386|1387|1386|1387|1386|1387|1386|1
1614168680000|2021-02-24 12:11:20|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|2
1614168700000|2021-02-24 12:11:40|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|5
1614168710000|2021-02-24 12:11:50|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1614168720000|2021-02-24 12:12:00|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387|1386|4
1614168730000|2021-02-24 12:12:10|||||||||1
1614168740000|2021-02-24 12:12:20|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|3
1614168750000|2021-02-24 12:12:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1614168760000|2021-02-24 12:12:40|||||||||1
1614168770000|2021-02-24 12:12:50|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1614168780000|2021-02-24 12:13:00|1387.4|1386.4|1387.2|1386.2|1387.4|1386.4|1387.2|1386.2|2
1614168810000|2021-02-24 12:13:30|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1614168820000|2021-02-24 12:13:40|1387|1386|1387|1386|1387|1386|1387|1386|1
1614168830000|2021-02-24 12:13:50|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|4
1614168840000|2021-02-24 12:14:00|||||||||2
1614168850000|2021-02-24 12:14:10|1387.2|1386.2|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|4
1614168880000|2021-02-24 12:14:40|1387.4|1386.4|1387.4|1386.4|1387.5|1386.5|1387.4|1386.4|7
1614168900000|2021-02-24 12:15:00|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1614168910000|2021-02-24 12:15:10|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|4
1614168920000|2021-02-24 12:15:20|||||||||3
1614168940000|2021-02-24 12:15:40|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1614168960000|2021-02-24 12:16:00|1387.3|1386.3|1387.1|1386.1|1387.3|1386.3|1387.1|1386.1|6
1614168980000|2021-02-24 12:16:20|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1
1614168990000|2021-02-24 12:16:30|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|3
1614169000000|2021-02-24 12:16:40|||||||||3
1614169010000|2021-02-24 12:16:50|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|5
1614169020000|2021-02-24 12:17:00|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|5
1614169030000|2021-02-24 12:17:10|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|27
1614169040000|2021-02-24 12:17:20|1388.1|1387.1|1388|1387|1388.1|1387.1|1388|1387|2
1614169060000|2021-02-24 12:17:40|1388.1|1387.1|1388|1387|1388.1|1387.1|1388|1387|3
1614169080000|2021-02-24 12:18:00|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|2
1614169090000|2021-02-24 12:18:10|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1614169100000|2021-02-24 12:18:20|1388.2|1387.2|1388.1|1387.1|1388.2|1387.2|1388.1|1387.1|2
1614169110000|2021-02-24 12:18:30|||||||||1
1614169120000|2021-02-24 12:18:40|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1614169130000|2021-02-24 12:18:50|1388.1|1387.1|1388|1387|1388.1|1387.1|1388|1387|2
1614169140000|2021-02-24 12:19:00|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|4
1614169150000|2021-02-24 12:19:10|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|4
1614169160000|2021-02-24 12:19:20|1388.1|1387.1|1388.2|1387.2|1388.2|1387.2|1388.1|1387.1|13
1614169170000|2021-02-24 12:19:30|1388.3|1387.3|1388.4|1387.4|1388.4|1387.4|1388.3|1387.3|15
1614169210000|2021-02-24 12:20:10|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1614169220000|2021-02-24 12:20:20|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|3
1614169240000|2021-02-24 12:20:40|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1
1614169250000|2021-02-24 12:20:50|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|2
1614169260000|2021-02-24 12:21:00|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|2
1614169270000|2021-02-24 12:21:10|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1
1614169280000|2021-02-24 12:21:20|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|2
1614169310000|2021-02-24 12:21:50|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|3
1614169350000|2021-02-24 12:22:30|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1614169370000|2021-02-24 12:22:50|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1614169380000|2021-02-24 12:23:00|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|2
1614169420000|2021-02-24 12:23:40|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1614169430000|2021-02-24 12:23:50|||||||||1
1614169450000|2021-02-24 12:24:10|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|2
1614169470000|2021-02-24 12:24:30|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|2
1614169490000|2021-02-24 12:24:50|1389|1388|1389|1388|1389|1388|1389|1388|2
1614169530000|2021-02-24 12:25:30|||||||||5
1614169540000|2021-02-24 12:25:40|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|2
1614169550000|2021-02-24 12:25:50|1389.6|1388.6|1389.3|1388.3|1389.6|1388.6|1389.2|1388.2|13
1614169560000|2021-02-24 12:26:00|1389.5|1388.5|1389.6|1388.6|1389.7|1388.7|1389.5|1388.5|7
1614169570000|2021-02-24 12:26:10|1389.8|1388.8|1389.9|1388.9|1389.9|1388.9|1389.8|1388.8|4
1614169580000|2021-02-24 12:26:20|||||||||4
1614169600000|2021-02-24 12:26:40|1390|1389|1389.7|1388.7|1390|1389|1389.7|1388.7|20
1614169620000|2021-02-24 12:27:00|||||||||2
1614169640000|2021-02-24 12:27:20|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|5
1614169650000|2021-02-24 12:27:30|1390|1389|1390|1389|1390|1389|1390|1389|1
1614169680000|2021-02-24 12:28:00|1390.1|1389.1|1389.8|1388.8|1390.1|1389.1|1389.8|1388.8|20
1614169690000|2021-02-24 12:28:10|1389.9|1388.9|1389.7|1388.7|1389.9|1388.9|1389.4|1388.4|66
1614169700000|2021-02-24 12:28:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|2
1614169710000|2021-02-24 12:28:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|5
1614169720000|2021-02-24 12:28:40|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1614169730000|2021-02-24 12:28:50|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|4
1614169750000|2021-02-24 12:29:10|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1614169760000|2021-02-24 12:29:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1614169770000|2021-02-24 12:29:30|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1614169780000|2021-02-24 12:29:40|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|2
1614169810000|2021-02-24 12:30:10|1389.8|1388.8|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|2
1614169820000|2021-02-24 12:30:20|||||||||2
1614169830000|2021-02-24 12:30:30|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|2
1614169850000|2021-02-24 12:30:50|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|2
1614169860000|2021-02-24 12:31:00|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|6
1614169880000|2021-02-24 12:31:20|||||||||10
1614169890000|2021-02-24 12:31:30|1389|1388|1389.1|1388.1|1389.1|1388.1|1389|1388|17
1614169910000|2021-02-24 12:31:50|1389|1388|1389|1388|1389|1388|1389|1388|0
1614169920000|2021-02-24 12:32:00|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|35
1614169950000|2021-02-24 12:32:30|||||||||1
1614169960000|2021-02-24 12:32:40|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|5
1614169980000|2021-02-24 12:33:00|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1
1614169990000|2021-02-24 12:33:10|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1614170040000|2021-02-24 12:34:00|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1
1614170060000|2021-02-24 12:34:20|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1614170090000|2021-02-24 12:34:50|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|5
1614170100000|2021-02-24 12:35:00|1389|1388|1389|1388|1389|1388|1389|1388|32
1614170160000|2021-02-24 12:36:00|1388.9|1387.9|1388.8|1387.8|1388.9|1387.9|1388.8|1387.8|90
1614170180000|2021-02-24 12:36:20|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|5
1614170190000|2021-02-24 12:36:30|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|2
1614170220000|2021-02-24 12:37:00|1388.6|1387.6|1388.8|1387.8|1388.8|1387.8|1388.6|1387.6|3
1614170260000|2021-02-24 12:37:40|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1
1614170280000|2021-02-24 12:38:00|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1614170290000|2021-02-24 12:38:10|1389|1388|1389|1388|1389|1388|1389|1388|1
1614170310000|2021-02-24 12:38:30|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|2
1614170320000|2021-02-24 12:38:40|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|5
1614170330000|2021-02-24 12:38:50|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1
1614170340000|2021-02-24 12:39:00|||||||||1
1614170350000|2021-02-24 12:39:10|1389.4|1388.4|1389.5|1388.5|1389.5|1388.5|1389.4|1388.4|20
1614170370000|2021-02-24 12:39:30|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|2
1614170390000|2021-02-24 12:39:50|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|2
1614170400000|2021-02-24 12:40:00|||||||||1
1614170430000|2021-02-24 12:40:30|1389|1388|1389|1388|1389|1388|1389|1388|1
1614170450000|2021-02-24 12:40:50|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|2
1614170460000|2021-02-24 12:41:00|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1
1614170470000|2021-02-24 12:41:10|1388.8|1387.8|1389|1388|1389|1388|1388.8|1387.8|3
1614170510000|2021-02-24 12:41:50|||||||||1
1614170520000|2021-02-24 12:42:00|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|2
1614170530000|2021-02-24 12:42:10|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1614170560000|2021-02-24 12:42:40|||||||||1
1614170570000|2021-02-24 12:42:50|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1
1614170580000|2021-02-24 12:43:00|||||||||1
1614170590000|2021-02-24 12:43:10|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|9
1614170600000|2021-02-24 12:43:20|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1614170620000|2021-02-24 12:43:40|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1614170640000|2021-02-24 12:44:00|1389.4|1388.4|1389.5|1388.5|1389.5|1388.5|1389.4|1388.4|2
1614170670000|2021-02-24 12:44:30|1389.4|1388.4|1389.1|1388.1|1389.4|1388.4|1389.1|1388.1|3
1614170700000|2021-02-24 12:45:00|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1614170710000|2021-02-24 12:45:10|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|4
1614170720000|2021-02-24 12:45:20|1389.8|1388.8|1390|1389|1390.2|1389.2|1389.8|1388.8|25
1614170730000|2021-02-24 12:45:30|1389.9|1388.9|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|7
1614170750000|2021-02-24 12:45:50|1390|1389|1390|1389|1390|1389|1390|1389|2
1614170760000|2021-02-24 12:46:00|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1614170770000|2021-02-24 12:46:10|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|5
1614170780000|2021-02-24 12:46:20|1390.3|1389.3|1390.4|1389.4|1390.4|1389.4|1390.3|1389.3|7
1614170790000|2021-02-24 12:46:30|||||||||2
1614170800000|2021-02-24 12:46:40|1390.5|1389.5|1390.6|1389.6|1390.6|1389.6|1390.5|1389.5|107
1614170810000|2021-02-24 12:46:50|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|7
1614170820000|2021-02-24 12:47:00|1390.3|1389.3|1390.4|1389.4|1390.4|1389.4|1390.3|1389.3|3
1614170840000|2021-02-24 12:47:20|1390.3|1389.3|1390.5|1389.5|1390.5|1389.5|1390.3|1389.3|14
1614170850000|2021-02-24 12:47:30|1390.6|1389.6|1390.7|1389.7|1390.9|1389.9|1390.6|1389.6|21
1614170860000|2021-02-24 12:47:40|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|2
1614170870000|2021-02-24 12:47:50|1390.5|1389.5|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|2
1614170880000|2021-02-24 12:48:00|1390.5|1389.5|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|4
1614170900000|2021-02-24 12:48:20|||||||||1
1614170940000|2021-02-24 12:49:00|1390.3|1389.3|1390.5|1389.5|1390.6|1389.6|1390.3|1389.3|11
1614170950000|2021-02-24 12:49:10|1390.4|1389.4|1390.5|1389.5|1390.5|1389.5|1390.4|1389.4|5
1614170960000|2021-02-24 12:49:20|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|3
1614170990000|2021-02-24 12:49:50|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|14
1614171000000|2021-02-24 12:50:00|1390.6|1389.6|1390.8|1389.8|1390.8|1389.8|1390.6|1389.6|12
1614171010000|2021-02-24 12:50:10|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|3
1614171020000|2021-02-24 12:50:20|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1614171030000|2021-02-24 12:50:30|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|9
1614171040000|2021-02-24 12:50:40|||||||||18
1614171050000|2021-02-24 12:50:50|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|6
1614171060000|2021-02-24 12:51:00|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1614171070000|2021-02-24 12:51:10|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|5
1614171080000|2021-02-24 12:51:20|||||||||2
1614171110000|2021-02-24 12:51:50|1390.7|1389.7|1390.7|1389.7|1390.8|1389.8|1390.7|1389.7|14
1614171120000|2021-02-24 12:52:00|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|2
1614171130000|2021-02-24 12:52:10|1391|1390|1391|1390|1391|1390|1391|1390|1
1614171180000|2021-02-24 12:53:00|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|7
1614171190000|2021-02-24 12:53:10|||||||||8
1614171200000|2021-02-24 12:53:20|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|6
1614171210000|2021-02-24 12:53:30|1390.7|1389.7|1390.8|1389.8|1390.8|1389.8|1390.7|1389.7|10
1614171230000|2021-02-24 12:53:50|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|2
1614171240000|2021-02-24 12:54:00|1390.9|1389.9|1390.8|1389.8|1390.9|1389.9|1390.8|1389.8|4
1614171250000|2021-02-24 12:54:10|1390.7|1389.7|1390.8|1389.8|1390.8|1389.8|1390.7|1389.7|4
1614171270000|2021-02-24 12:54:30|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|2
1614171280000|2021-02-24 12:54:40|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|2
1614171290000|2021-02-24 12:54:50|1390.8|1389.8|1390.9|1389.9|1390.9|1389.9|1390.8|1389.8|22
1614171300000|2021-02-24 12:55:00|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|5
1614171320000|2021-02-24 12:55:20|1391|1390|1391|1390|1391|1390|1391|1390|2
1614171330000|2021-02-24 12:55:30|1391.1|1390.1|1391.2|1390.2|1391.2|1390.2|1391.1|1390.1|40
1614171340000|2021-02-24 12:55:40|1391|1390|1391|1390|1391|1390|1391|1390|1
1614171350000|2021-02-24 12:55:50|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|7
1614171360000|2021-02-24 12:56:00|1391|1390|1391.2|1390.2|1391.2|1390.2|1390.9|1389.9|3
1614171390000|2021-02-24 12:56:30|||||||||1
1614171400000|2021-02-24 12:56:40|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|13
1614171420000|2021-02-24 12:57:00|1390.7|1389.7|1390.8|1389.8|1390.8|1389.8|1390.6|1389.6|22
1614171440000|2021-02-24 12:57:20|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|6
1614171450000|2021-02-24 12:57:30|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|3
1614171460000|2021-02-24 12:57:40|1390.2|1389.2|1390.4|1389.4|1390.4|1389.4|1390.2|1389.2|27
1614171470000|2021-02-24 12:57:50|1390.3|1389.3|1390.1|1389.1|1390.3|1389.3|1390.1|1389.1|2
1614171480000|2021-02-24 12:58:00|1389.9|1388.9|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|30
1614171490000|2021-02-24 12:58:10|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.8|1388.8|14
1614171500000|2021-02-24 12:58:20|1390|1389|1390|1389|1390|1389|1390|1389|4
1614171510000|2021-02-24 12:58:30|1389.8|1388.8|1390|1389|1390|1389|1389.8|1388.8|11
1614171520000|2021-02-24 12:58:40|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|18
1614171530000|2021-02-24 12:58:50|1389.9|1388.9|1390.1|1389.1|1390.1|1389.1|1389.9|1388.9|4
1614171540000|2021-02-24 12:59:00|1390|1389|1390.2|1389.2|1390.2|1389.2|1389.9|1388.9|15
1614171550000|2021-02-24 12:59:10|1390|1389|1390|1389|1390|1389|1390|1389|5
1614171560000|2021-02-24 12:59:20|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|6
1614171570000|2021-02-24 12:59:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|9
1614171590000|2021-02-24 12:59:50|1389.7|1388.7|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|17
1614171600000|2021-02-24 13:00:00|1390|1389|1389.8|1388.8|1390|1389|1389.8|1388.8|2
1614171610000|2021-02-24 13:00:10|1389.9|1388.9|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|4
1614171620000|2021-02-24 13:00:20|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|27
1614171630000|2021-02-24 13:00:30|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|16
1614171640000|2021-02-24 13:00:40|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|3
1614171650000|2021-02-24 13:00:50|1390|1389|1390.1|1389.1|1390.1|1389.1|1390|1389|33
1614171660000|2021-02-24 13:01:00|1390|1389|1390.1|1389.1|1390.1|1389.1|1390|1389|6
1614171670000|2021-02-24 13:01:10|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|9
1614171680000|2021-02-24 13:01:20|1390|1389|1390|1389|1390|1389|1390|1389|17
1614171700000|2021-02-24 13:01:40|1389.9|1388.9|1389.9|1388.9|1390|1389|1389.9|1388.9|89
1614171710000|2021-02-24 13:01:50|||||||||2
1614171720000|2021-02-24 13:02:00|1390|1389|1390|1389|1390|1389|1390|1389|2
1614171730000|2021-02-24 13:02:10|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|7
1614171740000|2021-02-24 13:02:20|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|12
1614171750000|2021-02-24 13:02:30|1389.8|1388.8|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|6
1614171760000|2021-02-24 13:02:40|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|12
1614171770000|2021-02-24 13:02:50|||||||||1
1614171780000|2021-02-24 13:03:00|1389.7|1388.7|1389.9|1388.9|1389.9|1388.9|1389.7|1388.7|18
1614171790000|2021-02-24 13:03:10|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|9
1614171810000|2021-02-24 13:03:30|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|2
1614171820000|2021-02-24 13:03:40|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|2
1614171830000|2021-02-24 13:03:50|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1614171860000|2021-02-24 13:04:20|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|2
1614171880000|2021-02-24 13:04:40|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|9
1614171890000|2021-02-24 13:04:50|||||||||1
1614171900000|2021-02-24 13:05:00|1389.2|1388.2|1389.3|1388.3|1389.3|1388.3|1389.2|1388.2|14
1614171910000|2021-02-24 13:05:10|1389.2|1388.2|1389.3|1388.3|1389.3|1388.3|1389.2|1388.2|15
1614171920000|2021-02-24 13:05:20|||||||||6
1614171940000|2021-02-24 13:05:40|1389.5|1388.5|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|4
1614171950000|2021-02-24 13:05:50|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|7
1614171960000|2021-02-24 13:06:00|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|8
1614171970000|2021-02-24 13:06:10|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|2
1614171980000|2021-02-24 13:06:20|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|8
1614172020000|2021-02-24 13:07:00|1389.3|1388.3|1389.5|1388.5|1389.5|1388.5|1389.3|1388.3|21
1614172030000|2021-02-24 13:07:10|1389.6|1388.6|1389.8|1388.8|1389.8|1388.8|1389.6|1388.6|5
1614172040000|2021-02-24 13:07:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|4
1614172050000|2021-02-24 13:07:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|14
1614172080000|2021-02-24 13:08:00|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|8
1614172090000|2021-02-24 13:08:10|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1614172100000|2021-02-24 13:08:20|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1614172120000|2021-02-24 13:08:40|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1614172130000|2021-02-24 13:08:50|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|10
1614172140000|2021-02-24 13:09:00|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|10
1614172150000|2021-02-24 13:09:10|1389.6|1388.6|1389.3|1388.3|1389.6|1388.6|1389.3|1388.3|11
1614172160000|2021-02-24 13:09:20|1389.2|1388.2|1389.1|1388.1|1389.2|1388.2|1389.1|1388.1|5
1614172170000|2021-02-24 13:09:30|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|5
1614172180000|2021-02-24 13:09:40|1389|1388|1388.9|1387.9|1389|1388|1388.9|1387.9|2
1614172190000|2021-02-24 13:09:50|1388.8|1387.8|1388.8|1387.8|1388.9|1387.9|1388.8|1387.8|24
1614172200000|2021-02-24 13:10:00|1388.7|1387.7|1388.5|1387.5|1388.7|1387.7|1388.5|1387.5|40
1614172210000|2021-02-24 13:10:10|1388.4|1387.4|1388.3|1387.3|1388.5|1387.5|1388.3|1387.3|31
1614172220000|2021-02-24 13:10:20|1388.2|1387.2|1388.1|1387.1|1388.3|1387.3|1388.1|1387.1|46
1614172230000|2021-02-24 13:10:30|1388.2|1387.2|1388.1|1387.1|1388.2|1387.2|1388.1|1387.1|83
1614172240000|2021-02-24 13:10:40|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|2
1614172260000|2021-02-24 13:11:00|1388.3|1387.3|1388.3|1387.3|1388.4|1387.4|1388.2|1387.2|10
1614172270000|2021-02-24 13:11:10|1388.4|1387.4|1388.3|1387.3|1388.4|1387.4|1388.3|1387.3|8
1614172280000|2021-02-24 13:11:20|1388.4|1387.4|1388.5|1387.5|1388.5|1387.5|1388.4|1387.4|14
1614172290000|2021-02-24 13:11:30|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|5
1614172300000|2021-02-24 13:11:40|1388.7|1387.7|1388.7|1387.7|1388.8|1387.8|1388.7|1387.7|10
1614172310000|2021-02-24 13:11:50|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|5
1614172320000|2021-02-24 13:12:00|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|7
1614172330000|2021-02-24 13:12:10|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1
1614172340000|2021-02-24 13:12:20|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|17
1614172350000|2021-02-24 13:12:30|1388.6|1387.6|1388.7|1387.7|1388.7|1387.7|1388.6|1387.6|13
1614172360000|2021-02-24 13:12:40|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|2
1614172370000|2021-02-24 13:12:50|||||||||9
1614172380000|2021-02-24 13:13:00|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|4
1614172390000|2021-02-24 13:13:10|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|9
1614172400000|2021-02-24 13:13:20|||||||||4
1614172410000|2021-02-24 13:13:30|1388.7|1387.7|1388.8|1387.8|1388.8|1387.8|1388.7|1387.7|9
1614172420000|2021-02-24 13:13:40|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1
1614172440000|2021-02-24 13:14:00|1388.7|1387.7|1388.8|1387.8|1388.8|1387.8|1388.6|1387.6|15
1614172450000|2021-02-24 13:14:10|1388.6|1387.6|1388.4|1387.4|1388.6|1387.6|1388.4|1387.4|66
1614172460000|2021-02-24 13:14:20|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1614172470000|2021-02-24 13:14:30|1388.2|1387.2|1388.1|1387.1|1388.2|1387.2|1388.1|1387.1|10
1614172480000|2021-02-24 13:14:40|1388|1387|1388.2|1387.2|1388.2|1387.2|1388|1387|6
1614172490000|2021-02-24 13:14:50|1388.3|1387.3|1388.4|1387.4|1388.4|1387.4|1388.3|1387.3|10
1614172500000|2021-02-24 13:15:00|1388.3|1387.3|1388.5|1387.5|1388.5|1387.5|1388.2|1387.2|16
1614172520000|2021-02-24 13:15:20|1388.3|1387.3|1388.2|1387.2|1388.3|1387.3|1388.2|1387.2|8
1614172530000|2021-02-24 13:15:30|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|3
1614172540000|2021-02-24 13:15:40|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1614172550000|2021-02-24 13:15:50|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|64
1614172560000|2021-02-24 13:16:00|1387.7|1386.7|1387.8|1386.8|1387.8|1386.8|1387.7|1386.7|6
1614172570000|2021-02-24 13:16:10|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|5
1614172580000|2021-02-24 13:16:20|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|5
1614172600000|2021-02-24 13:16:40|1387.9|1386.9|1387.4|1386.4|1387.9|1386.9|1387.4|1386.4|91
1614172630000|2021-02-24 13:17:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1614172650000|2021-02-24 13:17:30|1387.4|1386.4|1387.2|1386.2|1387.4|1386.4|1387.2|1386.2|29
1614172660000|2021-02-24 13:17:40|||||||||12
1614172670000|2021-02-24 13:17:50|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|30
1614172680000|2021-02-24 13:18:00|1387.1|1386.1|1387.1|1386.1|1387.2|1386.2|1387.1|1386.1|24
1614172690000|2021-02-24 13:18:10|1387|1386|1387|1386|1387|1386|1387|1386|4
1614172700000|2021-02-24 13:18:20|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|9
1614172710000|2021-02-24 13:18:30|1386.6|1385.6|1386.4|1385.4|1386.6|1385.6|1386.3|1385.3|122
1614172730000|2021-02-24 13:18:50|1386.3|1385.3|1386.4|1385.4|1386.4|1385.4|1386.3|1385.3|16
1614172740000|2021-02-24 13:19:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.2|1385.2|9
1614172750000|2021-02-24 13:19:10|1386.2|1385.2|1386|1385|1386.2|1385.2|1385.9|1384.9|38
1614172760000|2021-02-24 13:19:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|13
1614172770000|2021-02-24 13:19:30|1386|1385|1386.1|1385.1|1386.1|1385.1|1386|1385|46
1614172780000|2021-02-24 13:19:40|1385.9|1384.9|1385.8|1384.8|1385.9|1384.9|1385.8|1384.8|15
1614172790000|2021-02-24 13:19:50|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.4|1384.4|64
1614172800000|2021-02-24 13:20:00|1385.7|1384.7|1385.3|1384.3|1385.7|1384.7|1385.3|1384.3|72
1614172810000|2021-02-24 13:20:10|1385.1|1384.1|1384.6|1383.6|1385.1|1384.1|1384.6|1383.6|101
1614172820000|2021-02-24 13:20:20|1384.8|1383.8|1384.9|1383.9|1385.1|1384.1|1384.8|1383.8|24
1614172830000|2021-02-24 13:20:30|1385.1|1384.1|1385.3|1384.3|1385.3|1384.3|1384.9|1383.9|9
1614172840000|2021-02-24 13:20:40|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1614172850000|2021-02-24 13:20:50|1385.1|1384.1|1385.2|1384.2|1385.2|1384.2|1385.1|1384.1|2
1614172860000|2021-02-24 13:21:00|1385.1|1384.1|1385.1|1384.1|1385.2|1384.2|1384.9|1383.9|128
1614172870000|2021-02-24 13:21:10|1385.2|1384.2|1385|1384|1385.2|1384.2|1385|1384|92
1614172880000|2021-02-24 13:21:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|3
1614172890000|2021-02-24 13:21:30|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|54
1614172900000|2021-02-24 13:21:40|||||||||8
1614172910000|2021-02-24 13:21:50|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|19
1614172920000|2021-02-24 13:22:00|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|11
1614172930000|2021-02-24 13:22:10|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|12
1614172940000|2021-02-24 13:22:20|1385|1384|1385|1384|1385|1384|1385|1384|7
1614172950000|2021-02-24 13:22:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|5
1614172960000|2021-02-24 13:22:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614172970000|2021-02-24 13:22:50|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|3
1614172980000|2021-02-24 13:23:00|1384.6|1383.6|1384.4|1383.4|1384.6|1383.6|1384.4|1383.4|12
1614172990000|2021-02-24 13:23:10|1384.3|1383.3|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|15
1614173000000|2021-02-24 13:23:20|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.2|1383.2|29
1614173010000|2021-02-24 13:23:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|7
1614173030000|2021-02-24 13:23:50|1384.5|1383.5|1384.6|1383.6|1384.6|1383.6|1384.5|1383.5|5
1614173040000|2021-02-24 13:24:00|||||||||1
1614173050000|2021-02-24 13:24:10|1384.4|1383.4|1384.4|1383.4|1384.5|1383.5|1384.3|1383.3|15
1614173060000|2021-02-24 13:24:20|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|5
1614173070000|2021-02-24 13:24:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1614173090000|2021-02-24 13:24:50|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|3
1614173100000|2021-02-24 13:25:00|||||||||1
1614173110000|2021-02-24 13:25:10|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|6
1614173120000|2021-02-24 13:25:20|1385|1384|1385|1384|1385|1384|1385|1384|1
1614173130000|2021-02-24 13:25:30|1385.1|1384.1|1385.2|1384.2|1385.2|1384.2|1385.1|1384.1|4
1614173140000|2021-02-24 13:25:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1614173150000|2021-02-24 13:25:50|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|10
1614173170000|2021-02-24 13:26:10|1385.5|1384.5|1385.3|1384.3|1385.5|1384.5|1385.3|1384.3|65
1614173180000|2021-02-24 13:26:20|1385.4|1384.4|1385.6|1384.6|1385.6|1384.6|1385.4|1384.4|16
1614173200000|2021-02-24 13:26:40|1385.8|1384.8|1385.7|1384.7|1385.9|1384.9|1385.7|1384.7|8
1614173210000|2021-02-24 13:26:50|||||||||1
1614173220000|2021-02-24 13:27:00|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1614173240000|2021-02-24 13:27:20|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|7
1614173260000|2021-02-24 13:27:40|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|3
1614173290000|2021-02-24 13:28:10|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|2
1614173300000|2021-02-24 13:28:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1614173330000|2021-02-24 13:28:50|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614173340000|2021-02-24 13:29:00|||||||||1
1614173350000|2021-02-24 13:29:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1614173360000|2021-02-24 13:29:20|1385.4|1384.4|1385.2|1384.2|1385.4|1384.4|1385.2|1384.2|5
1614173370000|2021-02-24 13:29:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1614173390000|2021-02-24 13:29:50|1384.9|1383.9|1384.7|1383.7|1384.9|1383.9|1384.7|1383.7|12
1614173400000|2021-02-24 13:30:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|13
1614173410000|2021-02-24 13:30:10|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|3
1614173420000|2021-02-24 13:30:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|2
1614173430000|2021-02-24 13:30:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.5|1383.5|57
1614173440000|2021-02-24 13:30:40|1384.7|1383.7|1384.5|1383.5|1384.7|1383.7|1384.5|1383.5|7
1614173450000|2021-02-24 13:30:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614173460000|2021-02-24 13:31:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|4
1614173470000|2021-02-24 13:31:10|||||||||2
1614173490000|2021-02-24 13:31:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|8
1614173510000|2021-02-24 13:31:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|5
1614173520000|2021-02-24 13:32:00|1384|1383|1384|1383|1384|1383|1384|1383|6
1614173530000|2021-02-24 13:32:10|1383.9|1382.9|1383.9|1382.9|1384|1383|1383.9|1382.9|4
1614173540000|2021-02-24 13:32:20|1384|1383|1384.1|1383.1|1384.1|1383.1|1383.9|1382.9|14
1614173550000|2021-02-24 13:32:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.7|1382.7|19
1614173560000|2021-02-24 13:32:40|1384|1383|1384|1383|1384|1383|1384|1383|2
1614173570000|2021-02-24 13:32:50|1384.1|1383.1|1384.2|1383.2|1384.3|1383.3|1384.1|1383.1|17
1614173580000|2021-02-24 13:33:00|1383.8|1382.8|1384|1383|1384.1|1383.1|1383.8|1382.8|9
1614173590000|2021-02-24 13:33:10|1383.9|1382.9|1383.6|1382.6|1383.9|1382.9|1383.6|1382.6|12
1614173600000|2021-02-24 13:33:20|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|15
1614173610000|2021-02-24 13:33:30|||||||||4
1614173620000|2021-02-24 13:33:40|1383.5|1382.5|1383.6|1382.6|1383.7|1382.7|1383.5|1382.5|12
1614173630000|2021-02-24 13:33:50|||||||||3
1614173640000|2021-02-24 13:34:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1614173650000|2021-02-24 13:34:10|1384.3|1383.3|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|4
1614173660000|2021-02-24 13:34:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614173670000|2021-02-24 13:34:30|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|3
1614173680000|2021-02-24 13:34:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|4
1614173700000|2021-02-24 13:35:00|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.8|1382.8|6
1614173710000|2021-02-24 13:35:10|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|2
1614173720000|2021-02-24 13:35:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|6
1614173730000|2021-02-24 13:35:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|4
1614173740000|2021-02-24 13:35:40|||||||||9
1614173750000|2021-02-24 13:35:50|1383.6|1382.6|1383.8|1382.8|1383.8|1382.8|1383.6|1382.6|22
1614173770000|2021-02-24 13:36:10|||||||||1
1614173790000|2021-02-24 13:36:30|1383.9|1382.9|1384|1383|1384.1|1383.1|1383.9|1382.9|12
1614173810000|2021-02-24 13:36:50|||||||||1
1614173830000|2021-02-24 13:37:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1614173840000|2021-02-24 13:37:20|||||||||2
1614173850000|2021-02-24 13:37:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|33
1614173860000|2021-02-24 13:37:40|1384|1383|1384|1383|1384|1383|1384|1383|4
1614173870000|2021-02-24 13:37:50|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|3
1614173880000|2021-02-24 13:38:00|1384|1383|1384|1383|1384|1383|1383.9|1382.9|52
1614173890000|2021-02-24 13:38:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1614173900000|2021-02-24 13:38:20|1384.1|1383.1|1384.2|1383.2|1384.3|1383.3|1384.1|1383.1|7
1614173910000|2021-02-24 13:38:30|1384.3|1383.3|1384.5|1383.5|1384.7|1383.7|1384.2|1383.2|82
1614173920000|2021-02-24 13:38:40|1384.4|1383.4|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|11
1614173930000|2021-02-24 13:38:50|1384.5|1383.5|1384.3|1383.3|1384.5|1383.5|1384.3|1383.3|14
1614173940000|2021-02-24 13:39:00|1384.1|1383.1|1384|1383|1384.1|1383.1|1384|1383|12
1614173950000|2021-02-24 13:39:10|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.7|1382.7|13
1614173960000|2021-02-24 13:39:20|1383.7|1382.7|1384|1383|1384|1383|1383.7|1382.7|15
1614173970000|2021-02-24 13:39:30|1383.9|1382.9|1383.9|1382.9|1384|1383|1383.9|1382.9|12
1614173980000|2021-02-24 13:39:40|1384|1383|1384.3|1383.3|1384.3|1383.3|1384|1383|16
1614173990000|2021-02-24 13:39:50|1384.2|1383.2|1384.2|1383.2|1384.4|1383.4|1384.2|1383.2|19
1614174000000|2021-02-24 13:40:00|1384.1|1383.1|1383.8|1382.8|1384.1|1383.1|1383.7|1382.7|35
1614174010000|2021-02-24 13:40:10|1383.9|1382.9|1383.8|1382.8|1384|1383|1383.8|1382.8|14
1614174020000|2021-02-24 13:40:20|1383.7|1382.7|1383.5|1382.5|1383.7|1382.7|1383.5|1382.5|53
1614174030000|2021-02-24 13:40:30|1383.6|1382.6|1383.2|1382.2|1383.6|1382.6|1383.2|1382.2|17
1614174040000|2021-02-24 13:40:40|1383.3|1382.3|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|69
1614174050000|2021-02-24 13:40:50|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|4
1614174060000|2021-02-24 13:41:00|1383.2|1382.2|1383.5|1382.5|1383.5|1382.5|1383.2|1382.2|28
1614174070000|2021-02-24 13:41:10|1383.6|1382.6|1383.9|1382.9|1383.9|1382.9|1383.6|1382.6|15
1614174080000|2021-02-24 13:41:20|1384|1383|1384.4|1383.4|1384.4|1383.4|1384|1383|6
1614174090000|2021-02-24 13:41:30|1384.3|1383.3|1384|1383|1384.3|1383.3|1384|1383|5
1614174110000|2021-02-24 13:41:50|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|3
1614174120000|2021-02-24 13:42:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1614174130000|2021-02-24 13:42:10|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|5
1614174140000|2021-02-24 13:42:20|1384.2|1383.2|1384.3|1383.3|1384.3|1383.3|1384.2|1383.2|28
1614174150000|2021-02-24 13:42:30|||||||||3
1614174160000|2021-02-24 13:42:40|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|3
1614174170000|2021-02-24 13:42:50|||||||||3
1614174180000|2021-02-24 13:43:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|4
1614174190000|2021-02-24 13:43:10|1384.1|1383.1|1383.8|1382.8|1384.1|1383.1|1383.8|1382.8|2
1614174210000|2021-02-24 13:43:30|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|2
1614174220000|2021-02-24 13:43:40|1383.4|1382.4|1383.2|1382.2|1383.4|1382.4|1383.2|1382.2|3
1614174230000|2021-02-24 13:43:50|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383|1382|34
1614174240000|2021-02-24 13:44:00|1383|1382|1383.1|1382.1|1383.1|1382.1|1383|1382|31
1614174250000|2021-02-24 13:44:10|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|11
1614174260000|2021-02-24 13:44:20|1383.2|1382.2|1383.4|1382.4|1383.4|1382.4|1383.2|1382.2|15
1614174270000|2021-02-24 13:44:30|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1614174280000|2021-02-24 13:44:40|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|66
1614174290000|2021-02-24 13:44:50|1383.2|1382.2|1383.3|1382.3|1383.3|1382.3|1383.1|1382.1|6
1614174300000|2021-02-24 13:45:00|1383|1382|1382.8|1381.8|1383|1382|1382.7|1381.7|16
1614174310000|2021-02-24 13:45:10|1382.6|1381.6|1382.8|1381.8|1382.8|1381.8|1382.5|1381.5|6
1614174320000|2021-02-24 13:45:20|1383|1382|1383|1382|1383|1382|1383|1382|5
1614174330000|2021-02-24 13:45:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1614174340000|2021-02-24 13:45:40|1382.8|1381.8|1382.6|1381.6|1382.8|1381.8|1382.6|1381.6|5
1614174350000|2021-02-24 13:45:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|4
1614174360000|2021-02-24 13:46:00|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382.1|1381.1|3
1614174370000|2021-02-24 13:46:10|1381.9|1380.9|1382|1381|1382.1|1381.1|1381.9|1380.9|6
1614174380000|2021-02-24 13:46:20|1382.1|1381.1|1381.9|1380.9|1382.1|1381.1|1381.9|1380.9|6
1614174390000|2021-02-24 13:46:30|1381.7|1380.7|1381.4|1380.4|1381.7|1380.7|1381.4|1380.4|9
1614174400000|2021-02-24 13:46:40|1381.3|1380.3|1381.4|1380.4|1381.7|1380.7|1381.3|1380.3|27
1614174410000|2021-02-24 13:46:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|5
1614174420000|2021-02-24 13:47:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|3
1614174430000|2021-02-24 13:47:10|1381.2|1380.2|1381.2|1380.2|1381.3|1380.3|1381.1|1380.1|6
1614174440000|2021-02-24 13:47:20|||||||||1
1614174450000|2021-02-24 13:47:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|16
1614174460000|2021-02-24 13:47:40|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|11
1614174470000|2021-02-24 13:47:50|1380.6|1379.6|1380.9|1379.9|1380.9|1379.9|1380.6|1379.6|64
1614174480000|2021-02-24 13:48:00|1380.7|1379.7|1381|1380|1381|1380|1380.7|1379.7|8
1614174490000|2021-02-24 13:48:10|1380.9|1379.9|1381|1380|1381.1|1380.1|1380.9|1379.9|9
1614174500000|2021-02-24 13:48:20|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|6
1614174510000|2021-02-24 13:48:30|1380.8|1379.8|1380.7|1379.7|1380.8|1379.8|1380.6|1379.6|9
1614174520000|2021-02-24 13:48:40|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|11
1614174530000|2021-02-24 13:48:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|8
1614174540000|2021-02-24 13:49:00|1380.5|1379.5|1380.2|1379.2|1380.5|1379.5|1380|1379|15
1614174550000|2021-02-24 13:49:10|1380.3|1379.3|1380.1|1379.1|1380.3|1379.3|1380.1|1379.1|33
1614174560000|2021-02-24 13:49:20|1380.2|1379.2|1379.2|1378.2|1380.2|1379.2|1379.2|1378.2|73
1614174570000|2021-02-24 13:49:30|||||||||4
1614174580000|2021-02-24 13:49:40|1378.8|1377.8|1378.8|1377.8|1379.1|1378.1|1378.8|1377.8|18
1614174590000|2021-02-24 13:49:50|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|19
1614174600000|2021-02-24 13:50:00|1378.8|1377.8|1378.9|1377.9|1379.1|1378.1|1378.8|1377.8|18
1614174610000|2021-02-24 13:50:10|1378.8|1377.8|1378.8|1377.8|1379|1378|1378.8|1377.8|66
1614174620000|2021-02-24 13:50:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|9
1614174630000|2021-02-24 13:50:30|1379.1|1378.1|1379|1378|1379.1|1378.1|1378.8|1377.8|29
1614174640000|2021-02-24 13:50:40|1378.8|1377.8|1378.4|1377.4|1378.8|1377.8|1378.4|1377.4|23
1614174650000|2021-02-24 13:50:50|1378.6|1377.6|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|6
1614174660000|2021-02-24 13:51:00|1378.8|1377.8|1378.9|1377.9|1378.9|1377.9|1378.5|1377.5|55
1614174670000|2021-02-24 13:51:10|1379|1378|1379.3|1378.3|1379.5|1378.5|1379|1378|67
1614174680000|2021-02-24 13:51:20|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.2|1378.2|35
1614174690000|2021-02-24 13:51:30|1379.5|1378.5|1378.9|1377.9|1379.5|1378.5|1378.9|1377.9|48
1614174700000|2021-02-24 13:51:40|1378.8|1377.8|1379.3|1378.3|1379.3|1378.3|1378.8|1377.8|32
1614174710000|2021-02-24 13:51:50|1379.1|1378.1|1379.3|1378.3|1379.3|1378.3|1379.1|1378.1|63
1614174720000|2021-02-24 13:52:00|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|6
1614174730000|2021-02-24 13:52:10|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.2|1378.2|14
1614174740000|2021-02-24 13:52:20|1379.2|1378.2|1379.4|1378.4|1379.4|1378.4|1379.2|1378.2|22
1614174750000|2021-02-24 13:52:30|1379.3|1378.3|1379.5|1378.5|1379.5|1378.5|1379.2|1378.2|26
1614174760000|2021-02-24 13:52:40|1379.4|1378.4|1379.6|1378.6|1379.6|1378.6|1379.4|1378.4|59
1614174770000|2021-02-24 13:52:50|1379.4|1378.4|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|13
1614174780000|2021-02-24 13:53:00|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.5|1378.5|9
1614174790000|2021-02-24 13:53:10|1379.6|1378.6|1379.8|1378.8|1379.8|1378.8|1379.6|1378.6|21
1614174800000|2021-02-24 13:53:20|1379.9|1378.9|1380|1379|1380.1|1379.1|1379.9|1378.9|31
1614174810000|2021-02-24 13:53:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|7
1614174820000|2021-02-24 13:53:40|1380|1379|1379.7|1378.7|1380|1379|1379.7|1378.7|25
1614174830000|2021-02-24 13:53:50|1379.8|1378.8|1379.5|1378.5|1379.8|1378.8|1379.5|1378.5|83
1614174840000|2021-02-24 13:54:00|1379.6|1378.6|1379.1|1378.1|1379.6|1378.6|1379|1378|62
1614174850000|2021-02-24 13:54:10|1378.9|1377.9|1379.1|1378.1|1379.1|1378.1|1378.7|1377.7|34
1614174860000|2021-02-24 13:54:20|1379|1378|1379|1378|1379|1378|1379|1378|3
1614174870000|2021-02-24 13:54:30|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|5
1614174880000|2021-02-24 13:54:40|1378.6|1377.6|1378.8|1377.8|1378.9|1377.9|1378.6|1377.6|28
1614174890000|2021-02-24 13:54:50|1378.9|1377.9|1379.2|1378.2|1379.2|1378.2|1378.9|1377.9|20
1614174900000|2021-02-24 13:55:00|1379.3|1378.3|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|5
1614174910000|2021-02-24 13:55:10|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|2
1614174920000|2021-02-24 13:55:20|1379.5|1378.5|1379.3|1378.3|1379.5|1378.5|1379.2|1378.2|13
1614174930000|2021-02-24 13:55:30|1379.4|1378.4|1378.7|1377.7|1379.4|1378.4|1378.7|1377.7|7
1614174940000|2021-02-24 13:55:40|1378.6|1377.6|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|14
1614174950000|2021-02-24 13:55:50|1378.5|1377.5|1378.1|1377.1|1378.5|1377.5|1378|1377|47
1614174960000|2021-02-24 13:56:00|1378.3|1377.3|1378.5|1377.5|1378.6|1377.6|1378.3|1377.3|26
1614174970000|2021-02-24 13:56:10|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1377.9|1376.9|50
1614174980000|2021-02-24 13:56:20|1378.3|1377.3|1378.2|1377.2|1378.6|1377.6|1378.2|1377.2|8
1614175000000|2021-02-24 13:56:40|1377.8|1376.8|1378.1|1377.1|1378.1|1377.1|1377.5|1376.5|22
1614175010000|2021-02-24 13:56:50|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|3
1614175020000|2021-02-24 13:57:00|1377.8|1376.8|1377.9|1376.9|1378|1377|1377.7|1376.7|32
1614175030000|2021-02-24 13:57:10|1378|1377|1378.1|1377.1|1378.3|1377.3|1378|1377|11
1614175040000|2021-02-24 13:57:20|1377.8|1376.8|1377.9|1376.9|1377.9|1376.9|1377.8|1376.8|16
1614175050000|2021-02-24 13:57:30|1377.8|1376.8|1377.5|1376.5|1377.8|1376.8|1377.5|1376.5|4
1614175060000|2021-02-24 13:57:40|1377.6|1376.6|1377.9|1376.9|1378.1|1377.1|1377.6|1376.6|14
1614175070000|2021-02-24 13:57:50|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|3
1614175080000|2021-02-24 13:58:00|1378|1377|1377.8|1376.8|1378|1377|1377.6|1376.6|15
1614175090000|2021-02-24 13:58:10|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.6|1376.6|5
1614175100000|2021-02-24 13:58:20|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|2
1614175110000|2021-02-24 13:58:30|1377.9|1376.9|1377.7|1376.7|1377.9|1376.9|1377.7|1376.7|5
1614175120000|2021-02-24 13:58:40|1377.5|1376.5|1377.7|1376.7|1377.7|1376.7|1377.5|1376.5|7
1614175130000|2021-02-24 13:58:50|1377.4|1376.4|1377.1|1376.1|1377.4|1376.4|1376.9|1375.9|25
1614175140000|2021-02-24 13:59:00|1377|1376|1376.8|1375.8|1377|1376|1376.7|1375.7|70
1614175150000|2021-02-24 13:59:10|1376.7|1375.7|1376.8|1375.8|1376.9|1375.9|1376.7|1375.7|24
1614175160000|2021-02-24 13:59:20|1376.9|1375.9|1377.3|1376.3|1377.3|1376.3|1376.8|1375.8|28
1614175170000|2021-02-24 13:59:30|1377.4|1376.4|1377.8|1376.8|1377.9|1376.9|1377.4|1376.4|14
1614175180000|2021-02-24 13:59:40|1377.7|1376.7|1377.8|1376.8|1377.8|1376.8|1377.4|1376.4|18
1614175190000|2021-02-24 13:59:50|1377.9|1376.9|1378|1377|1378.1|1377.1|1377.9|1376.9|12
1614175200000|2021-02-24 14:00:00|1377.9|1376.9|1377.5|1376.5|1377.9|1376.9|1377.4|1376.4|10
1614175210000|2021-02-24 14:00:10|1377.6|1376.6|1377.4|1376.4|1377.6|1376.6|1377.3|1376.3|9
1614175220000|2021-02-24 14:00:20|1377.2|1376.2|1377.3|1376.3|1377.3|1376.3|1377.2|1376.2|11
1614175230000|2021-02-24 14:00:30|1377.4|1376.4|1377.9|1376.9|1377.9|1376.9|1377.4|1376.4|39
1614175240000|2021-02-24 14:00:40|1377.8|1376.8|1377.7|1376.7|1377.8|1376.8|1377.6|1376.6|15
1614175250000|2021-02-24 14:00:50|1377.6|1376.6|1377.9|1376.9|1377.9|1376.9|1377.5|1376.5|24
1614175260000|2021-02-24 14:01:00|1377.8|1376.8|1378.1|1377.1|1378.1|1377.1|1377.8|1376.8|13
1614175270000|2021-02-24 14:01:10|1378.2|1377.2|1378.3|1377.3|1378.5|1377.5|1378.2|1377.2|58
1614175280000|2021-02-24 14:01:20|1378.2|1377.2|1378|1377|1378.2|1377.2|1378|1377|26
1614175290000|2021-02-24 14:01:30|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.6|1376.6|10
1614175300000|2021-02-24 14:01:40|1377.8|1376.8|1377.6|1376.6|1377.9|1376.9|1377.6|1376.6|20
1614175310000|2021-02-24 14:01:50|1377.4|1376.4|1377.5|1376.5|1377.5|1376.5|1377.4|1376.4|10
1614175320000|2021-02-24 14:02:00|1377.3|1376.3|1377.4|1376.4|1377.4|1376.4|1377|1376|17
1614175330000|2021-02-24 14:02:10|1377.2|1376.2|1377.5|1376.5|1377.5|1376.5|1377.2|1376.2|10
1614175340000|2021-02-24 14:02:20|1377.4|1376.4|1377.3|1376.3|1377.5|1376.5|1377.3|1376.3|13
1614175350000|2021-02-24 14:02:30|1377.5|1376.5|1377.5|1376.5|1377.7|1376.7|1377.5|1376.5|12
1614175360000|2021-02-24 14:02:40|1377.4|1376.4|1377|1376|1377.4|1376.4|1377|1376|14
1614175370000|2021-02-24 14:02:50|1376.8|1375.8|1376.7|1375.7|1376.8|1375.8|1376.7|1375.7|5
1614175380000|2021-02-24 14:03:00|1376.6|1375.6|1377.1|1376.1|1377.1|1376.1|1376.6|1375.6|30
1614175390000|2021-02-24 14:03:10|1377.2|1376.2|1377.2|1376.2|1377.3|1376.3|1377.2|1376.2|9
1614175400000|2021-02-24 14:03:20|1377.3|1376.3|1377.3|1376.3|1377.6|1376.6|1377.3|1376.3|106
1614175410000|2021-02-24 14:03:30|1377.4|1376.4|1377.6|1376.6|1377.6|1376.6|1377.4|1376.4|19
1614175420000|2021-02-24 14:03:40|1377.7|1376.7|1378.1|1377.1|1378.1|1377.1|1377.7|1376.7|47
1614175430000|2021-02-24 14:03:50|1378.2|1377.2|1378.3|1377.3|1378.3|1377.3|1378.2|1377.2|23
1614175440000|2021-02-24 14:04:00|1378.4|1377.4|1378.6|1377.6|1378.6|1377.6|1378.4|1377.4|11
1614175450000|2021-02-24 14:04:10|1378.7|1377.7|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|30
1614175460000|2021-02-24 14:04:20|1378.7|1377.7|1378.9|1377.9|1378.9|1377.9|1378.7|1377.7|9
1614175470000|2021-02-24 14:04:30|1379|1378|1379|1378|1379.2|1378.2|1378.9|1377.9|27
1614175480000|2021-02-24 14:04:40|1378.9|1377.9|1379|1378|1379|1378|1378.9|1377.9|9
1614175490000|2021-02-24 14:04:50|1378.9|1377.9|1378.9|1377.9|1379|1378|1378.9|1377.9|6
1614175500000|2021-02-24 14:05:00|1378.8|1377.8|1378.9|1377.9|1378.9|1377.9|1378.8|1377.8|6
1614175510000|2021-02-24 14:05:10|1379|1378|1378.9|1377.9|1379.1|1378.1|1378.9|1377.9|6
1614175520000|2021-02-24 14:05:20|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|7
1614175540000|2021-02-24 14:05:40|1378.9|1377.9|1378.6|1377.6|1379|1378|1378.5|1377.5|20
1614175550000|2021-02-24 14:05:50|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|3
1614175560000|2021-02-24 14:06:00|1378.1|1377.1|1378|1377|1378.1|1377.1|1377.9|1376.9|12
1614175570000|2021-02-24 14:06:10|1378.1|1377.1|1378.4|1377.4|1378.4|1377.4|1378.1|1377.1|10
1614175580000|2021-02-24 14:06:20|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|9
1614175590000|2021-02-24 14:06:30|1378.2|1377.2|1377.8|1376.8|1378.2|1377.2|1377.8|1376.8|11
1614175600000|2021-02-24 14:06:40|1377.9|1376.9|1378.2|1377.2|1378.2|1377.2|1377.9|1376.9|8
1614175610000|2021-02-24 14:06:50|1378.1|1377.1|1378.3|1377.3|1378.3|1377.3|1378|1377|10
1614175620000|2021-02-24 14:07:00|1378.1|1377.1|1378.5|1377.5|1378.5|1377.5|1378.1|1377.1|18
1614175630000|2021-02-24 14:07:10|1378.6|1377.6|1378.7|1377.7|1378.8|1377.8|1378.6|1377.6|34
1614175640000|2021-02-24 14:07:20|1378.8|1377.8|1378.9|1377.9|1378.9|1377.9|1378.8|1377.8|11
1614175650000|2021-02-24 14:07:30|1378.5|1377.5|1378.3|1377.3|1378.5|1377.5|1378.3|1377.3|4
1614175660000|2021-02-24 14:07:40|1378.2|1377.2|1378.4|1377.4|1378.4|1377.4|1378.2|1377.2|7
1614175670000|2021-02-24 14:07:50|1378.5|1377.5|1378.9|1377.9|1378.9|1377.9|1378.5|1377.5|9
1614175680000|2021-02-24 14:08:00|1379|1378|1379|1378|1379|1378|1378.9|1377.9|10
1614175690000|2021-02-24 14:08:10|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|9
1614175700000|2021-02-24 14:08:20|1379|1378|1379|1378|1379|1378|1379|1378|4
1614175710000|2021-02-24 14:08:30|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|10
1614175720000|2021-02-24 14:08:40|1378.9|1377.9|1378.8|1377.8|1379|1378|1378.8|1377.8|11
1614175730000|2021-02-24 14:08:50|1378.9|1377.9|1379|1378|1379|1378|1378.9|1377.9|5
1614175740000|2021-02-24 14:09:00|1378.9|1377.9|1379.2|1378.2|1379.2|1378.2|1378.9|1377.9|11
1614175750000|2021-02-24 14:09:10|||||||||1
1614175760000|2021-02-24 14:09:20|1379.3|1378.3|1379.2|1378.2|1379.3|1378.3|1379.1|1378.1|5
1614175770000|2021-02-24 14:09:30|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1614175790000|2021-02-24 14:09:50|1379|1378|1379.2|1378.2|1379.2|1378.2|1379|1378|8
1614175800000|2021-02-24 14:10:00|1378.9|1377.9|1378.7|1377.7|1379|1378|1378.7|1377.7|8
1614175810000|2021-02-24 14:10:10|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|5
1614175820000|2021-02-24 14:10:20|1378.7|1377.7|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|9
1614175830000|2021-02-24 14:10:30|1378.6|1377.6|1379|1378|1379|1378|1378.6|1377.6|16
1614175840000|2021-02-24 14:10:40|1379.1|1378.1|1379|1378|1379.1|1378.1|1379|1378|4
1614175850000|2021-02-24 14:10:50|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|5
1614175860000|2021-02-24 14:11:00|1378.7|1377.7|1378.5|1377.5|1378.7|1377.7|1378.4|1377.4|5
1614175870000|2021-02-24 14:11:10|1378.4|1377.4|1378.3|1377.3|1378.5|1377.5|1378.3|1377.3|6
1614175880000|2021-02-24 14:11:20|1378.2|1377.2|1378|1377|1378.3|1377.3|1378|1377|18
1614175890000|2021-02-24 14:11:30|1377.9|1376.9|1378.1|1377.1|1378.1|1377.1|1377.9|1376.9|17
1614175900000|2021-02-24 14:11:40|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|11
1614175910000|2021-02-24 14:11:50|1378.5|1377.5|1378.8|1377.8|1378.8|1377.8|1378.5|1377.5|9
1614175920000|2021-02-24 14:12:00|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|12
1614175930000|2021-02-24 14:12:10|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|8
1614175940000|2021-02-24 14:12:20|1378.2|1377.2|1378.3|1377.3|1378.3|1377.3|1378.2|1377.2|2
1614175950000|2021-02-24 14:12:30|1378.4|1377.4|1378.4|1377.4|1378.5|1377.5|1378.4|1377.4|4
1614175960000|2021-02-24 14:12:40|1378.2|1377.2|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|10
1614175970000|2021-02-24 14:12:50|1378.2|1377.2|1378.4|1377.4|1378.4|1377.4|1378.2|1377.2|3
1614175980000|2021-02-24 14:13:00|1378.2|1377.2|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|5
1614175990000|2021-02-24 14:13:10|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|3
1614176000000|2021-02-24 14:13:20|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|3
1614176010000|2021-02-24 14:13:30|1378.5|1377.5|1378.4|1377.4|1378.5|1377.5|1378.4|1377.4|5
1614176020000|2021-02-24 14:13:40|1378.6|1377.6|1378.6|1377.6|1378.7|1377.7|1378.5|1377.5|19
1614176030000|2021-02-24 14:13:50|1378.7|1377.7|1378.8|1377.8|1378.9|1377.9|1378.7|1377.7|7
1614176040000|2021-02-24 14:14:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|7
1614176050000|2021-02-24 14:14:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1614176060000|2021-02-24 14:14:20|1378.7|1377.7|1379|1378|1379|1378|1378.7|1377.7|6
1614176070000|2021-02-24 14:14:30|1378.9|1377.9|1379|1378|1379|1378|1378.8|1377.8|13
1614176080000|2021-02-24 14:14:40|1379.1|1378.1|1378.9|1377.9|1379.1|1378.1|1378.8|1377.8|36
1614176090000|2021-02-24 14:14:50|1379|1378|1379.3|1378.3|1379.3|1378.3|1379|1378|20
1614176100000|2021-02-24 14:15:00|1379.2|1378.2|1378.7|1377.7|1379.2|1378.2|1378.7|1377.7|26
1614176110000|2021-02-24 14:15:10|1378.6|1377.6|1378.3|1377.3|1378.6|1377.6|1378.3|1377.3|11
1614176120000|2021-02-24 14:15:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.1|1377.1|5
1614176130000|2021-02-24 14:15:30|1378.1|1377.1|1378|1377|1378.1|1377.1|1377.9|1376.9|16
1614176140000|2021-02-24 14:15:40|1377.9|1376.9|1378.1|1377.1|1378.1|1377.1|1377.9|1376.9|16
1614176150000|2021-02-24 14:15:50|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|43
1614176160000|2021-02-24 14:16:00|1377.7|1376.7|1377.6|1376.6|1377.7|1376.7|1377.5|1376.5|13
1614176170000|2021-02-24 14:16:10|1377.5|1376.5|1377.6|1376.6|1377.6|1376.6|1377.4|1376.4|31
1614176180000|2021-02-24 14:16:20|1377.7|1376.7|1377.6|1376.6|1377.7|1376.7|1377.6|1376.6|16
1614176190000|2021-02-24 14:16:30|1377.7|1376.7|1378.1|1377.1|1378.1|1377.1|1377.7|1376.7|12
1614176200000|2021-02-24 14:16:40|1378.2|1377.2|1378.2|1377.2|1378.3|1377.3|1378.1|1377.1|17
1614176210000|2021-02-24 14:16:50|1378.3|1377.3|1378.1|1377.1|1378.3|1377.3|1378|1377|4
1614176220000|2021-02-24 14:17:00|1378.2|1377.2|1378.5|1377.5|1378.6|1377.6|1378.2|1377.2|27
1614176230000|2021-02-24 14:17:10|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|5
1614176240000|2021-02-24 14:17:20|1378.4|1377.4|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|7
1614176250000|2021-02-24 14:17:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|4
1614176260000|2021-02-24 14:17:40|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|6
1614176270000|2021-02-24 14:17:50|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1614176280000|2021-02-24 14:18:00|1377.6|1376.6|1377.5|1376.5|1377.6|1376.6|1377.3|1376.3|19
1614176290000|2021-02-24 14:18:10|1377.6|1376.6|1377.3|1376.3|1377.6|1376.6|1377.3|1376.3|9
1614176300000|2021-02-24 14:18:20|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.3|1376.3|84
1614176310000|2021-02-24 14:18:30|1377.3|1376.3|1377.4|1376.4|1377.4|1376.4|1377.3|1376.3|17
1614176320000|2021-02-24 14:18:40|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|9
1614176330000|2021-02-24 14:18:50|1377.7|1376.7|1377.9|1376.9|1377.9|1376.9|1377.7|1376.7|14
1614176340000|2021-02-24 14:19:00|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|7
1614176350000|2021-02-24 14:19:10|1377.8|1376.8|1377.7|1376.7|1377.8|1376.8|1377.7|1376.7|10
1614176360000|2021-02-24 14:19:20|1377.6|1376.6|1377.7|1376.7|1377.7|1376.7|1377.6|1376.6|8
1614176370000|2021-02-24 14:19:30|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1614176380000|2021-02-24 14:19:40|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|4
1614176390000|2021-02-24 14:19:50|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1614176400000|2021-02-24 14:20:00|1377.4|1376.4|1377.3|1376.3|1377.5|1376.5|1377.3|1376.3|40
1614176410000|2021-02-24 14:20:10|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|7
1614176420000|2021-02-24 14:20:20|1377.5|1376.5|1377.4|1376.4|1377.5|1376.5|1377.4|1376.4|16
1614176430000|2021-02-24 14:20:30|1377.2|1376.2|1377|1376|1377.2|1376.2|1377|1376|9
1614176440000|2021-02-24 14:20:40|1376.9|1375.9|1376.6|1375.6|1377|1376|1376.6|1375.6|21
1614176450000|2021-02-24 14:20:50|1376.7|1375.7|1376.6|1375.6|1376.7|1375.7|1376.5|1375.5|60
1614176460000|2021-02-24 14:21:00|1376.4|1375.4|1376.8|1375.8|1376.8|1375.8|1376.4|1375.4|35
1614176470000|2021-02-24 14:21:10|1376.9|1375.9|1376.4|1375.4|1376.9|1375.9|1376.4|1375.4|124
1614176480000|2021-02-24 14:21:20|1376.3|1375.3|1376.5|1375.5|1376.5|1375.5|1376.3|1375.3|9
1614176490000|2021-02-24 14:21:30|1376.4|1375.4|1376.1|1375.1|1376.4|1375.4|1376.1|1375.1|16
1614176500000|2021-02-24 14:21:40|1376.2|1375.2|1376.3|1375.3|1376.3|1375.3|1376.2|1375.2|10
1614176510000|2021-02-24 14:21:50|||||||||3
1614176520000|2021-02-24 14:22:00|1376.4|1375.4|1376.5|1375.5|1376.5|1375.5|1376.4|1375.4|23
1614176530000|2021-02-24 14:22:10|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|18
1614176540000|2021-02-24 14:22:20|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|3
1614176550000|2021-02-24 14:22:30|1376|1375|1376.2|1375.2|1376.2|1375.2|1376|1375|13
1614176560000|2021-02-24 14:22:40|1376.3|1375.3|1376.2|1375.2|1376.4|1375.4|1376.2|1375.2|7
1614176570000|2021-02-24 14:22:50|1376.3|1375.3|1376.1|1375.1|1376.3|1375.3|1376|1375|5
1614176580000|2021-02-24 14:23:00|1376.2|1375.2|1376.6|1375.6|1376.6|1375.6|1376.2|1375.2|16
1614176590000|2021-02-24 14:23:10|1376.7|1375.7|1376.8|1375.8|1376.8|1375.8|1376.7|1375.7|4
1614176600000|2021-02-24 14:23:20|1376.9|1375.9|1377.3|1376.3|1377.3|1376.3|1376.9|1375.9|28
1614176610000|2021-02-24 14:23:30|1377.4|1376.4|1377.1|1376.1|1377.4|1376.4|1377.1|1376.1|15
1614176620000|2021-02-24 14:23:40|1376.9|1375.9|1376.9|1375.9|1377.1|1376.1|1376.9|1375.9|25
1614176630000|2021-02-24 14:23:50|1376.7|1375.7|1376.3|1375.3|1376.8|1375.8|1376.2|1375.2|22
1614176640000|2021-02-24 14:24:00|1376.4|1375.4|1376.5|1375.5|1376.8|1375.8|1376.4|1375.4|23
1614176650000|2021-02-24 14:24:10|1376.6|1375.6|1376.3|1375.3|1376.7|1375.7|1376.3|1375.3|27
1614176660000|2021-02-24 14:24:20|1376.2|1375.2|1376.2|1375.2|1376.4|1375.4|1376.2|1375.2|20
1614176670000|2021-02-24 14:24:30|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1614176680000|2021-02-24 14:24:40|1376.2|1375.2|1376.3|1375.3|1376.3|1375.3|1376.1|1375.1|30
1614176690000|2021-02-24 14:24:50|1376.4|1375.4|1376.5|1375.5|1376.5|1375.5|1376.4|1375.4|16
1614176700000|2021-02-24 14:25:00|1376.3|1375.3|1375.9|1374.9|1376.3|1375.3|1375.8|1374.8|62
1614176710000|2021-02-24 14:25:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.4|1374.4|41
1614176720000|2021-02-24 14:25:20|1375.5|1374.5|1375.2|1374.2|1375.6|1374.6|1375.2|1374.2|30
1614176730000|2021-02-24 14:25:30|1375.1|1374.1|1375.3|1374.3|1375.3|1374.3|1375.1|1374.1|13
1614176740000|2021-02-24 14:25:40|1375.4|1374.4|1375.2|1374.2|1375.4|1374.4|1375.2|1374.2|3
1614176750000|2021-02-24 14:25:50|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|12
1614176760000|2021-02-24 14:26:00|1375.7|1374.7|1375.6|1374.6|1375.9|1374.9|1375.6|1374.6|34
1614176770000|2021-02-24 14:26:10|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.5|1374.5|5
1614176780000|2021-02-24 14:26:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1614176800000|2021-02-24 14:26:40|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|5
1614176810000|2021-02-24 14:26:50|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|3
1614176820000|2021-02-24 14:27:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|4
1614176830000|2021-02-24 14:27:10|1375.5|1374.5|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|3
1614176840000|2021-02-24 14:27:20|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|6
1614176850000|2021-02-24 14:27:30|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|17
1614176860000|2021-02-24 14:27:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|6
1614176870000|2021-02-24 14:27:50|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.2|1374.2|22
1614176880000|2021-02-24 14:28:00|1375.6|1374.6|1376.4|1375.4|1376.4|1375.4|1375.6|1374.6|39
1614176890000|2021-02-24 14:28:10|1376.5|1375.5|1376.7|1375.7|1376.9|1375.9|1376.5|1375.5|29
1614176900000|2021-02-24 14:28:20|1376.6|1375.6|1376.4|1375.4|1376.7|1375.7|1376.4|1375.4|17
1614176910000|2021-02-24 14:28:30|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1614176920000|2021-02-24 14:28:40|1376|1375|1375.9|1374.9|1376.1|1375.1|1375.9|1374.9|22
1614176930000|2021-02-24 14:28:50|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|2
1614176940000|2021-02-24 14:29:00|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.7|1374.7|12
1614176950000|2021-02-24 14:29:10|1376|1375|1376.2|1375.2|1376.2|1375.2|1376|1375|5
1614176960000|2021-02-24 14:29:20|1376.1|1375.1|1376.2|1375.2|1376.2|1375.2|1376.1|1375.1|33
1614176970000|2021-02-24 14:29:30|1376.1|1375.1|1376.2|1375.2|1376.2|1375.2|1376.1|1375.1|5
1614176980000|2021-02-24 14:29:40|1376|1375|1375.7|1374.7|1376|1375|1375.7|1374.7|7
1614176990000|2021-02-24 14:29:50|1375.8|1374.8|1376|1375|1376|1375|1375.8|1374.8|28
1614177000000|2021-02-24 14:30:00|1375.8|1375.3|1375|1374.5|1375.8|1375.3|1375|1374.5|1108
1614177010000|2021-02-24 14:30:10|1374.9|1374.4|1375.4|1374.9|1375.8|1375.3|1374.9|1374.4|127
1614177020000|2021-02-24 14:30:20|1375.6|1375.1|1374.6|1374.1|1375.6|1375.1|1374.6|1374.1|121
1614177030000|2021-02-24 14:30:30|1374.5|1374|1375.3|1374.8|1375.6|1375.1|1374.5|1374|244
1614177040000|2021-02-24 14:30:40|1375.1|1374.6|1375.7|1375.2|1375.9|1375.4|1375.1|1374.6|106
1614177050000|2021-02-24 14:30:50|1375.8|1375.3|1376.3|1375.8|1376.3|1375.8|1375.6|1375.1|56
1614177060000|2021-02-24 14:31:00|1376.6|1376.1|1377.4|1376.9|1377.4|1376.9|1376.4|1375.9|159
1614177070000|2021-02-24 14:31:10|1377.5|1377|1377.9|1377.4|1378.5|1378|1377.5|1377|168
1614177080000|2021-02-24 14:31:20|1377.8|1377.3|1377|1376.5|1377.8|1377.3|1377|1376.5|57
1614177090000|2021-02-24 14:31:30|1376.8|1376.3|1375.1|1374.6|1377.1|1376.6|1374.8|1374.3|195
1614177100000|2021-02-24 14:31:40|1375.2|1374.7|1374.9|1374.4|1375.3|1374.8|1374.8|1374.3|118
1614177110000|2021-02-24 14:31:50|1374.7|1374.2|1375.6|1375.1|1375.7|1375.2|1374.7|1374.2|103
1614177120000|2021-02-24 14:32:00|1375.5|1375|1375.7|1375.2|1376|1375.5|1375.2|1374.7|138
1614177130000|2021-02-24 14:32:10|1375.8|1375.3|1376.7|1376.2|1376.8|1376.3|1375.8|1375.3|244
1614177140000|2021-02-24 14:32:20|1376.6|1376.1|1376.1|1375.6|1376.7|1376.2|1375.8|1375.3|299
1614177150000|2021-02-24 14:32:30|1376.3|1375.8|1376.6|1376.1|1376.8|1376.3|1376.3|1375.8|82
1614177160000|2021-02-24 14:32:40|1376.4|1375.9|1376.7|1376.2|1376.8|1376.3|1376.1|1375.6|131
1614177170000|2021-02-24 14:32:50|1376.5|1376|1377|1376.5|1377.4|1376.9|1376.5|1376|51
1614177180000|2021-02-24 14:33:00|1376.9|1376.4|1376|1375.5|1377|1376.5|1376|1375.5|83
1614177190000|2021-02-24 14:33:10|1376.1|1375.6|1376.8|1376.3|1377|1376.5|1376.1|1375.6|105
1614177200000|2021-02-24 14:33:20|1377|1376.5|1376.8|1376.3|1377|1376.5|1376.6|1376.1|81
1614177210000|2021-02-24 14:33:30|1376.5|1376|1376.1|1375.6|1376.5|1376|1376|1375.5|90
1614177220000|2021-02-24 14:33:40|1376|1375.5|1376.3|1375.8|1376.3|1375.8|1375.6|1375.1|155
1614177230000|2021-02-24 14:33:50|1376.5|1376|1376.2|1375.7|1376.8|1376.3|1376|1375.5|38
1614177240000|2021-02-24 14:34:00|1376.4|1375.9|1376.2|1375.7|1376.7|1376.2|1376.2|1375.7|57
1614177250000|2021-02-24 14:34:10|1375.8|1375.3|1375.7|1375.2|1376.1|1375.6|1375.6|1375.1|133
1614177260000|2021-02-24 14:34:20|1375.5|1375|1375.7|1375.2|1375.8|1375.3|1375.3|1374.8|91
1614177270000|2021-02-24 14:34:30|1375.9|1375.4|1376|1375.5|1376.4|1375.9|1375.9|1375.4|53
1614177280000|2021-02-24 14:34:40|1375.7|1375.2|1375.2|1374.7|1376|1375.5|1374.9|1374.4|231
1614177290000|2021-02-24 14:34:50|1375.1|1374.6|1375.1|1374.6|1375.3|1374.8|1374.6|1374.1|211
1614177300000|2021-02-24 14:35:00|1375|1374.5|1375.5|1375|1375.8|1375.3|1375|1374.5|175
1614177310000|2021-02-24 14:35:10|1375.2|1374.7|1374.8|1374.3|1375.2|1374.7|1374.6|1374.1|115
1614177320000|2021-02-24 14:35:20|1374.6|1374.1|1374.2|1373.7|1374.7|1374.2|1374.2|1373.7|95
1614177330000|2021-02-24 14:35:30|1374.3|1373.8|1373.9|1373.4|1374.6|1374.1|1373.9|1373.4|68
1614177340000|2021-02-24 14:35:40|1373.8|1373.3|1374.2|1373.7|1374.2|1373.7|1373.6|1373.1|99
1614177350000|2021-02-24 14:35:50|1374.3|1373.8|1374.5|1374|1374.5|1374|1373.9|1373.4|79
1614177360000|2021-02-24 14:36:00|1374.2|1373.7|1373.2|1372.7|1374.2|1373.7|1373.2|1372.7|60
1614177370000|2021-02-24 14:36:10|1373.3|1372.8|1373|1372.5|1373.6|1373.1|1372.9|1372.4|145
1614177380000|2021-02-24 14:36:20|1372.9|1372.4|1373|1372.5|1373.2|1372.7|1372.7|1372.2|149
1614177390000|2021-02-24 14:36:30|1372.9|1372.4|1372|1371.5|1372.9|1372.4|1372|1371.5|279
1614177400000|2021-02-24 14:36:40|1372.3|1371.8|1371.9|1371.4|1372.3|1371.8|1371.7|1371.2|86
1614177410000|2021-02-24 14:36:50|1371.8|1371.3|1371.5|1371|1372|1371.5|1371.5|1371|140
1614177420000|2021-02-24 14:37:00|1371.4|1370.9|1371.1|1370.6|1371.4|1370.9|1370.8|1370.3|160
1614177430000|2021-02-24 14:37:10|1371.2|1370.7|1371.5|1371|1371.8|1371.3|1371.2|1370.7|186
1614177440000|2021-02-24 14:37:20|1371.4|1370.9|1372|1371.5|1372.2|1371.7|1371.4|1370.9|154
1614177450000|2021-02-24 14:37:30|1371.9|1371.4|1372.1|1371.6|1372.2|1371.7|1371.8|1371.3|66
1614177460000|2021-02-24 14:37:40|1372|1371.5|1372.1|1371.6|1372.4|1371.9|1372|1371.5|77
1614177470000|2021-02-24 14:37:50|1372.2|1371.7|1373.6|1373.1|1373.9|1373.4|1372.2|1371.7|258
1614177480000|2021-02-24 14:38:00|1373.5|1373|1373|1372.5|1373.7|1373.2|1372.9|1372.4|69
1614177490000|2021-02-24 14:38:10|1372.6|1372.1|1372|1371.5|1372.6|1372.1|1371.9|1371.4|37
1614177500000|2021-02-24 14:38:20|1372.1|1371.6|1371.9|1371.4|1372.3|1371.8|1371.8|1371.3|231
1614177510000|2021-02-24 14:38:30|1371.8|1371.3|1372.3|1371.8|1372.6|1372.1|1371.8|1371.3|70
1614177520000|2021-02-24 14:38:40|1372.2|1371.7|1373|1372.5|1373.2|1372.7|1372.2|1371.7|60
1614177530000|2021-02-24 14:38:50|1373.1|1372.6|1374|1373.5|1374.1|1373.6|1373.1|1372.6|48
1614177540000|2021-02-24 14:39:00|1374.2|1373.7|1374.4|1373.9|1375|1374.5|1374.2|1373.7|226
1614177550000|2021-02-24 14:39:10|1374.3|1373.8|1374.6|1374.1|1374.8|1374.3|1373.9|1373.4|131
1614177560000|2021-02-24 14:39:20|1374.7|1374.2|1374.9|1374.4|1374.9|1374.4|1374.3|1373.8|121
1614177570000|2021-02-24 14:39:30|1375|1374.5|1375.3|1374.8|1375.4|1374.9|1374.7|1374.2|244
1614177580000|2021-02-24 14:39:40|1375.2|1374.7|1374.9|1374.4|1375.4|1374.9|1374.9|1374.4|211
1614177590000|2021-02-24 14:39:50|1374.8|1374.3|1375|1374.5|1375|1374.5|1374.4|1373.9|57
1614177600000|2021-02-24 14:40:00|1374.9|1374.4|1374.6|1374.1|1375.1|1374.6|1374.3|1373.8|136
1614177610000|2021-02-24 14:40:10|1374.5|1374|1373.7|1373.2|1374.6|1374.1|1373.7|1373.2|103
1614177620000|2021-02-24 14:40:20|1373.5|1373|1373.8|1373.3|1373.8|1373.3|1373.2|1372.7|115
1614177630000|2021-02-24 14:40:30|1373.9|1373.4|1373.7|1373.2|1373.9|1373.4|1373.6|1373.1|77
1614177640000|2021-02-24 14:40:40|1373.6|1373.1|1373.5|1373|1373.7|1373.2|1373.4|1372.9|228
1614177650000|2021-02-24 14:40:50|1373.4|1372.9|1372.9|1372.4|1373.4|1372.9|1372.9|1372.4|105
1614177660000|2021-02-24 14:41:00|1373.1|1372.6|1373.4|1372.9|1373.9|1373.4|1373|1372.5|147
1614177670000|2021-02-24 14:41:10|1373.2|1372.7|1373.1|1372.6|1373.4|1372.9|1373|1372.5|99
1614177680000|2021-02-24 14:41:20|1373|1372.5|1373.9|1373.4|1373.9|1373.4|1373|1372.5|137
1614177690000|2021-02-24 14:41:30|1373.7|1373.2|1374|1373.5|1374.2|1373.7|1373.7|1373.2|87
1614177700000|2021-02-24 14:41:40|1373.9|1373.4|1374|1373.5|1374.2|1373.7|1373.8|1373.3|79
1614177710000|2021-02-24 14:41:50|1373.8|1373.3|1373.8|1373.3|1373.9|1373.4|1373.5|1373|64
1614177720000|2021-02-24 14:42:00|1373.9|1373.4|1374.2|1373.7|1374.2|1373.7|1373.7|1373.2|71
1614177730000|2021-02-24 14:42:10|1374|1373.5|1373.6|1373.1|1374.1|1373.6|1373.4|1372.9|94
1614177740000|2021-02-24 14:42:20|1373.7|1373.2|1373.3|1372.8|1373.7|1373.2|1373.2|1372.7|123
1614177750000|2021-02-24 14:42:30|1373.4|1372.9|1374|1373.5|1374.1|1373.6|1373.4|1372.9|84
1614177760000|2021-02-24 14:42:40|1373.9|1373.4|1374.4|1373.9|1374.4|1373.9|1373.9|1373.4|99
1614177770000|2021-02-24 14:42:50|1374.3|1373.8|1373.9|1373.4|1374.6|1374.1|1373.9|1373.4|151
1614177780000|2021-02-24 14:43:00|1373.8|1373.3|1373.2|1372.7|1373.9|1373.4|1373.2|1372.7|177
1614177790000|2021-02-24 14:43:10|1373.1|1372.6|1373|1372.5|1373.2|1372.7|1372.9|1372.4|196
1614177800000|2021-02-24 14:43:20|1373.1|1372.6|1373.9|1373.4|1373.9|1373.4|1372.7|1372.2|143
1614177810000|2021-02-24 14:43:30|1373.8|1373.3|1373.8|1373.3|1374.1|1373.6|1373.6|1373.1|66
1614177820000|2021-02-24 14:43:40|1373.9|1373.4|1373.5|1373|1373.9|1373.4|1373.4|1372.9|33
1614177830000|2021-02-24 14:43:50|1373.4|1372.9|1373.4|1372.9|1373.6|1373.1|1373.3|1372.8|53
1614177840000|2021-02-24 14:44:00|1373.3|1372.8|1372.7|1372.2|1373.3|1372.8|1372.7|1372.2|113
1614177850000|2021-02-24 14:44:10|1372.6|1372.1|1372.5|1372|1372.9|1372.4|1372.5|1372|52
1614177860000|2021-02-24 14:44:20|1372.7|1372.2|1372.9|1372.4|1373|1372.5|1372.6|1372.1|355
1614177870000|2021-02-24 14:44:30|1372.6|1372.1|1372.6|1372.1|1372.9|1372.4|1372.6|1372.1|39
1614177880000|2021-02-24 14:44:40|1372.5|1372|1372.9|1372.4|1372.9|1372.4|1372.5|1372|71
1614177890000|2021-02-24 14:44:50|1373.1|1372.6|1372.9|1372.4|1373.3|1372.8|1372.7|1372.2|40
1614177900000|2021-02-24 14:45:00|1372.8|1372.3|1372.9|1372.4|1373.1|1372.6|1372.4|1371.9|67
1614177910000|2021-02-24 14:45:10|1372.8|1372.3|1373.3|1372.8|1373.4|1372.9|1372.7|1372.2|53
1614177920000|2021-02-24 14:45:20|1372.9|1372.4|1372.3|1371.8|1373|1372.5|1372.3|1371.8|48
1614177930000|2021-02-24 14:45:30|1372.4|1371.9|1372.5|1372|1372.6|1372.1|1372.2|1371.7|95
1614177940000|2021-02-24 14:45:40|1372.4|1371.9|1372.8|1372.3|1373|1372.5|1372.4|1371.9|65
1614177950000|2021-02-24 14:45:50|1372.7|1372.2|1372.4|1371.9|1372.7|1372.2|1372.2|1371.7|138
1614177960000|2021-02-24 14:46:00|1372.3|1371.8|1372.1|1371.6|1372.3|1371.8|1372.1|1371.6|87
1614177970000|2021-02-24 14:46:10|1372.2|1371.7|1372.3|1371.8|1372.6|1372.1|1372.1|1371.6|120
1614177980000|2021-02-24 14:46:20|1372.2|1371.7|1372.7|1372.2|1372.9|1372.4|1372.1|1371.6|83
1614177990000|2021-02-24 14:46:30|1372.8|1372.3|1374|1373.5|1374|1373.5|1372.8|1372.3|413
1614178000000|2021-02-24 14:46:40|1373.9|1373.4|1374.1|1373.6|1374.2|1373.7|1373.5|1373|82
1614178010000|2021-02-24 14:46:50|1374|1373.5|1373.9|1373.4|1374.1|1373.6|1373.7|1373.2|37
1614178020000|2021-02-24 14:47:00|1374|1373.5|1375|1374.5|1375.6|1375.1|1374|1373.5|451
1614178030000|2021-02-24 14:47:10|1374.9|1374.4|1375.2|1374.7|1375.3|1374.8|1374.7|1374.2|143
1614178040000|2021-02-24 14:47:20|1375.3|1374.8|1375.4|1374.9|1375.8|1375.3|1375.1|1374.6|90
1614178050000|2021-02-24 14:47:30|1375.5|1375|1376.1|1375.6|1376.3|1375.8|1375.5|1375|269
1614178060000|2021-02-24 14:47:40|1376|1375.5|1376|1375.5|1376.1|1375.6|1375.7|1375.2|336
1614178070000|2021-02-24 14:47:50|1376.1|1375.6|1376.7|1376.2|1376.7|1376.2|1376|1375.5|129
1614178080000|2021-02-24 14:48:00|1376.6|1376.1|1376.2|1375.7|1376.6|1376.1|1376|1375.5|97
1614178090000|2021-02-24 14:48:10|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1375.8|1375.3|75
1614178100000|2021-02-24 14:48:20|1376|1375.5|1376|1375.5|1376.3|1375.8|1376|1375.5|33
1614178110000|2021-02-24 14:48:30|1375.9|1375.4|1375.7|1375.2|1376|1375.5|1375.6|1375.1|60
1614178120000|2021-02-24 14:48:40|1375.6|1375.1|1375.4|1374.9|1375.7|1375.2|1375.1|1374.6|146
1614178130000|2021-02-24 14:48:50|1375.5|1375|1375.5|1375|1375.6|1375.1|1375.4|1374.9|45
1614178140000|2021-02-24 14:49:00|1375.2|1374.7|1375.4|1374.9|1375.6|1375.1|1375.2|1374.7|117
1614178150000|2021-02-24 14:49:10|1375.5|1375|1375.9|1375.4|1376.1|1375.6|1375.5|1375|105
1614178160000|2021-02-24 14:49:20|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.5|1375|60
1614178170000|2021-02-24 14:49:30|1375.7|1375.2|1375|1374.5|1375.7|1375.2|1375|1374.5|82
1614178180000|2021-02-24 14:49:40|1375.1|1374.6|1374.6|1374.1|1375.2|1374.7|1374.6|1374.1|55
1614178190000|2021-02-24 14:49:50|1374.5|1374|1374.4|1373.9|1374.6|1374.1|1374.2|1373.7|135
1614178200000|2021-02-24 14:50:00|1374.2|1373.7|1374|1373.5|1374.6|1374.1|1373.6|1373.1|177
1614178210000|2021-02-24 14:50:10|1373.9|1373.4|1374|1373.5|1374.1|1373.6|1373.8|1373.3|65
1614178220000|2021-02-24 14:50:20|1373.9|1373.4|1373.8|1373.3|1374.3|1373.8|1373.8|1373.3|103
1614178230000|2021-02-24 14:50:30|1373.7|1373.2|1374.2|1373.7|1374.5|1374|1373.7|1373.2|129
1614178240000|2021-02-24 14:50:40|1374.3|1373.8|1374.6|1374.1|1374.7|1374.2|1374.2|1373.7|56
1614178250000|2021-02-24 14:50:50|1374.5|1374|1373.9|1373.4|1374.5|1374|1373.9|1373.4|148
1614178260000|2021-02-24 14:51:00|1373.7|1373.2|1373.4|1372.9|1373.8|1373.3|1373.1|1372.6|120
1614178270000|2021-02-24 14:51:10|1373.5|1373|1372|1371.5|1373.6|1373.1|1372|1371.5|206
1614178280000|2021-02-24 14:51:20|1372.2|1371.7|1372.5|1372|1372.6|1372.1|1372.2|1371.7|67
1614178340000|2021-02-24 14:52:20|1372.8|1372.3|1372.3|1371.8|1372.8|1372.3|1372.3|1371.8|72
1614178350000|2021-02-24 14:52:30|1372.4|1371.9|1372|1371.5|1372.4|1371.9|1371.8|1371.3|220
1614178360000|2021-02-24 14:52:40|1372.2|1371.7|1372.4|1371.9|1372.6|1372.1|1371.9|1371.4|218
1614178370000|2021-02-24 14:52:50|1372.6|1372.1|1372.9|1372.4|1373|1372.5|1372.5|1372|35
1614178380000|2021-02-24 14:53:00|1373.1|1372.6|1373.2|1372.7|1373.7|1373.2|1373.1|1372.6|137
1614178390000|2021-02-24 14:53:10|1373.1|1372.6|1372.8|1372.3|1373.1|1372.6|1372.5|1372|124
1614178400000|2021-02-24 14:53:20|1372.9|1372.4|1373.1|1372.6|1373.1|1372.6|1372.9|1372.4|20
1614178410000|2021-02-24 14:53:30|1373|1372.5|1372.8|1372.3|1373|1372.5|1372.5|1372|121
1614178420000|2021-02-24 14:53:40|1372.7|1372.2|1372.3|1371.8|1372.7|1372.2|1372.3|1371.8|126
1614178430000|2021-02-24 14:53:50|1372.2|1371.7|1372.1|1371.6|1372.6|1372.1|1371.8|1371.3|112
1614178440000|2021-02-24 14:54:00|1371.9|1371.4|1371.9|1371.4|1372|1371.5|1371.7|1371.2|164
1614178450000|2021-02-24 14:54:10|1371.8|1371.3|1372|1371.5|1372.1|1371.6|1371.8|1371.3|92
1614178460000|2021-02-24 14:54:20|1371.9|1371.4|1371.9|1371.4|1372.1|1371.6|1371.8|1371.3|29
1614178470000|2021-02-24 14:54:30|1372|1371.5|1372.4|1371.9|1372.4|1371.9|1372|1371.5|35
1614178480000|2021-02-24 14:54:40|1372.3|1371.8|1371.9|1371.4|1372.4|1371.9|1371.8|1371.3|58
1614178490000|2021-02-24 14:54:50|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.5|1371|36
1614178500000|2021-02-24 14:55:00|1371.7|1371.2|1371.5|1371|1372|1371.5|1371.4|1370.9|86
1614178510000|2021-02-24 14:55:10|1371.6|1371.1|1371.4|1370.9|1371.6|1371.1|1371.2|1370.7|80
1614178520000|2021-02-24 14:55:20|1371.3|1370.8|1372.4|1371.9|1372.4|1371.9|1371.2|1370.7|188
1614178530000|2021-02-24 14:55:30|1372.5|1372|1372.6|1372.1|1372.7|1372.2|1372.4|1371.9|90
1614178540000|2021-02-24 14:55:40|1372.5|1372|1372.5|1372|1372.6|1372.1|1372.4|1371.9|47
1614178550000|2021-02-24 14:55:50|1372.6|1372.1|1372.6|1372.1|1373.1|1372.6|1372.5|1372|109
1614178560000|2021-02-24 14:56:00|1372.7|1372.2|1373.2|1372.7|1373.5|1373|1372.7|1372.2|44
1614178570000|2021-02-24 14:56:10|1373.3|1372.8|1373.7|1373.2|1373.9|1373.4|1373.3|1372.8|53
1614178580000|2021-02-24 14:56:20|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.3|1372.8|50
1614178590000|2021-02-24 14:56:30|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1372.5|1372|332
1614178600000|2021-02-24 14:56:40|1373.2|1372.7|1373.4|1372.9|1373.5|1373|1373.2|1372.7|56
1614178610000|2021-02-24 14:56:50|1373.5|1373|1373.2|1372.7|1373.6|1373.1|1373.2|1372.7|110
1614178620000|2021-02-24 14:57:00|1373|1372.5|1372.9|1372.4|1373.3|1372.8|1372.8|1372.3|155
1614178630000|2021-02-24 14:57:10|1373.2|1372.7|1373.1|1372.6|1373.4|1372.9|1373.1|1372.6|43
1614178640000|2021-02-24 14:57:20|1373|1372.5|1373.1|1372.6|1373.3|1372.8|1372.9|1372.4|56
1614178650000|2021-02-24 14:57:30|1372.9|1372.4|1372.5|1372|1372.9|1372.4|1372.3|1371.8|114
1614178660000|2021-02-24 14:57:40|1372.4|1371.9|1372.3|1371.8|1372.6|1372.1|1372.1|1371.6|84
1614178670000|2021-02-24 14:57:50|1372.1|1371.6|1372.1|1371.6|1372.2|1371.7|1372|1371.5|31
1614178680000|2021-02-24 14:58:00|1372.3|1371.8|1371.6|1371.1|1372.3|1371.8|1371.4|1370.9|134
1614178690000|2021-02-24 14:58:10|1371.5|1371|1371.8|1371.3|1371.8|1371.3|1371.5|1371|42
1614178700000|2021-02-24 14:58:20|1371.3|1370.8|1371|1370.5|1371.3|1370.8|1371|1370.5|102
1614178710000|2021-02-24 14:58:30|1370.9|1370.4|1370.8|1370.3|1371|1370.5|1370.7|1370.2|76
1614178720000|2021-02-24 14:58:40|1370.9|1370.4|1371.3|1370.8|1371.3|1370.8|1370.9|1370.4|54
1614178730000|2021-02-24 14:58:50|1371.2|1370.7|1371.5|1371|1371.5|1371|1371.2|1370.7|110
1614178740000|2021-02-24 14:59:00|1371.4|1370.9|1371.1|1370.6|1371.4|1370.9|1371.1|1370.6|129
1614178750000|2021-02-24 14:59:10|1371.2|1370.7|1371.4|1370.9|1371.4|1370.9|1371.2|1370.7|90
1614178760000|2021-02-24 14:59:20|1371.3|1370.8|1371.7|1371.2|1371.7|1371.2|1371.3|1370.8|17
1614178770000|2021-02-24 14:59:30|1371.8|1371.3|1371.9|1371.4|1371.9|1371.4|1371.7|1371.2|60
1614178780000|2021-02-24 14:59:40|1371.8|1371.3|1371.9|1371.4|1371.9|1371.4|1371.8|1371.3|6
1614178790000|2021-02-24 14:59:50|1372|1371.5|1372.2|1371.7|1372.2|1371.7|1371.9|1371.4|21
1614178800000|2021-02-24 15:00:00|1372.1|1371.6|1371.4|1370.9|1372.1|1371.6|1371.4|1370.9|70
1614178810000|2021-02-24 15:00:10|1371.3|1370.8|1372|1371.5|1372|1371.5|1371.3|1370.8|52
1614178820000|2021-02-24 15:00:20|1372.2|1371.7|1372.8|1372.3|1372.8|1372.3|1372.1|1371.6|37
1614178830000|2021-02-24 15:00:30|1373.1|1372.6|1373.1|1372.6|1373.5|1373|1373|1372.5|102
1614178840000|2021-02-24 15:00:40|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1372.9|1372.4|38
1614178850000|2021-02-24 15:00:50|1373.2|1372.7|1373.3|1372.8|1373.4|1372.9|1373.1|1372.6|39
1614178860000|2021-02-24 15:01:00|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1372.7|1372.2|80
1614178870000|2021-02-24 15:01:10|1373|1372.5|1372.3|1371.8|1373|1372.5|1372.3|1371.8|85
1614178880000|2021-02-24 15:01:20|1372.4|1371.9|1372.5|1372|1372.8|1372.3|1372.4|1371.9|25
1614178890000|2021-02-24 15:01:30|1372.4|1371.9|1371.6|1371.1|1372.4|1371.9|1371.6|1371.1|120
1614178900000|2021-02-24 15:01:40|1371.7|1371.2|1371.8|1371.3|1372.1|1371.6|1371.7|1371.2|52
1614178910000|2021-02-24 15:01:50|1371.7|1371.2|1371.4|1370.9|1371.9|1371.4|1371.4|1370.9|60
1614178920000|2021-02-24 15:02:00|1371.6|1371.1|1372|1371.5|1372.1|1371.6|1371.4|1370.9|125
1614178930000|2021-02-24 15:02:10|1372.2|1371.7|1371.7|1371.2|1372.2|1371.7|1371.6|1371.1|82
1614178940000|2021-02-24 15:02:20|1371.8|1371.3|1371.6|1371.1|1371.9|1371.4|1371.5|1371|122
1614178950000|2021-02-24 15:02:30|1371.7|1371.2|1371.6|1371.1|1371.8|1371.3|1371.3|1370.8|127
1614178960000|2021-02-24 15:02:40|1371.5|1371|1371.6|1371.1|1371.8|1371.3|1371.4|1370.9|99
1614178970000|2021-02-24 15:02:50|1371.5|1371|1371.2|1370.7|1371.5|1371|1371.1|1370.6|183
1614178980000|2021-02-24 15:03:00|1371.3|1370.8|1371.2|1370.7|1371.8|1371.3|1371.2|1370.7|109
1614178990000|2021-02-24 15:03:10|1371.1|1370.6|1371|1370.5|1371.3|1370.8|1371|1370.5|86
1614179000000|2021-02-24 15:03:20|1370.9|1370.4|1370.7|1370.2|1370.9|1370.4|1370.5|1370|141
1614179010000|2021-02-24 15:03:30|1370.8|1370.3|1370.4|1369.9|1370.8|1370.3|1370.3|1369.8|56
1614179020000|2021-02-24 15:03:40|1370.6|1370.1|1370.5|1370|1370.8|1370.3|1370.5|1370|83
1614179030000|2021-02-24 15:03:50|1370.4|1369.9|1370.5|1370|1370.6|1370.1|1370.2|1369.7|63
1614179040000|2021-02-24 15:04:00|1370.4|1369.9|1370.4|1369.9|1370.6|1370.1|1370.2|1369.7|70
1614179050000|2021-02-24 15:04:10|1370.5|1370|1370.2|1369.7|1370.6|1370.1|1370.1|1369.6|88
1614179060000|2021-02-24 15:04:20|1370.1|1369.6|1369.9|1369.4|1370.2|1369.7|1369.8|1369.3|202
1614179070000|2021-02-24 15:04:30|1370|1369.5|1369.8|1369.3|1370|1369.5|1369.5|1369|148
1614179080000|2021-02-24 15:04:40|1369.7|1369.2|1369.5|1369|1369.8|1369.3|1369.4|1368.9|210
1614179090000|2021-02-24 15:04:50|1369.4|1368.9|1369.6|1369.1|1369.7|1369.2|1369.4|1368.9|164
1614179100000|2021-02-24 15:05:00|1369.7|1369.2|1369.6|1369.1|1370.3|1369.8|1369.5|1369|133
1614179110000|2021-02-24 15:05:10|1369.4|1368.9|1369.3|1368.8|1369.4|1368.9|1369.1|1368.6|88
1614179120000|2021-02-24 15:05:20|1369.2|1368.7|1368.7|1368.2|1369.3|1368.8|1368.7|1368.2|67
1614179130000|2021-02-24 15:05:30|1368.8|1368.3|1368.3|1367.8|1368.8|1368.3|1368.3|1367.8|114
1614179140000|2021-02-24 15:05:40|1368.5|1368|1368.4|1367.9|1368.6|1368.1|1368.3|1367.8|142
1614179150000|2021-02-24 15:05:50|1368.3|1367.8|1368.3|1367.8|1368.5|1368|1368.2|1367.7|50
1614179160000|2021-02-24 15:06:00|1368.4|1367.9|1368.8|1368.3|1368.9|1368.4|1368.4|1367.9|116
1614179170000|2021-02-24 15:06:10|1368.7|1368.2|1369.6|1369.1|1369.7|1369.2|1368.7|1368.2|78
1614179180000|2021-02-24 15:06:20|1369.5|1369|1369.2|1368.7|1369.5|1369|1369|1368.5|64
1614179190000|2021-02-24 15:06:30|1369.1|1368.6|1368.9|1368.4|1369.2|1368.7|1368.7|1368.2|107
1614179200000|2021-02-24 15:06:40|1368.8|1368.3|1368.2|1367.7|1368.9|1368.4|1368.1|1367.6|146
1614179210000|2021-02-24 15:06:50|1368.4|1367.9|1368.5|1368|1368.6|1368.1|1368.3|1367.8|104
1614179220000|2021-02-24 15:07:00|1368.4|1367.9|1368.9|1368.4|1369.1|1368.6|1368.4|1367.9|82
1614179230000|2021-02-24 15:07:10|1368.7|1368.2|1369|1368.5|1369.1|1368.6|1368.7|1368.2|51
1614179240000|2021-02-24 15:07:20|1369.1|1368.6|1369.2|1368.7|1369.5|1369|1369|1368.5|48
1614179250000|2021-02-24 15:07:30|1369.3|1368.8|1369.6|1369.1|1369.7|1369.2|1369.3|1368.8|93
1614179260000|2021-02-24 15:07:40|1369.5|1369|1369.5|1369|1369.7|1369.2|1369.4|1368.9|307
1614179270000|2021-02-24 15:07:50|1369.6|1369.1|1369.3|1368.8|1369.7|1369.2|1369.3|1368.8|19
1614179280000|2021-02-24 15:08:00|1369.2|1368.7|1368.9|1368.4|1369.2|1368.7|1368.7|1368.2|70
1614179290000|2021-02-24 15:08:10|1368.8|1368.3|1368.5|1368|1368.8|1368.3|1368.3|1367.8|77
1614179300000|2021-02-24 15:08:20|1368.4|1367.9|1368.4|1367.9|1368.8|1368.3|1368.2|1367.7|38
1614179310000|2021-02-24 15:08:30|1368.5|1368|1367.7|1367.2|1368.5|1368|1367.7|1367.2|39
1614179320000|2021-02-24 15:08:40|1367.8|1367.3|1367.6|1367.1|1368.1|1367.6|1367.6|1367.1|93
1614179330000|2021-02-24 15:08:50|1367.7|1367.2|1367.8|1367.3|1367.9|1367.4|1367.5|1367|39
1614179340000|2021-02-24 15:09:00|1367.7|1367.2|1367.4|1366.9|1367.7|1367.2|1367.3|1366.8|97
1614179350000|2021-02-24 15:09:10|1367.5|1367|1367.8|1367.3|1367.8|1367.3|1367.4|1366.9|50
1614179360000|2021-02-24 15:09:20|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.5|1367|29
1614179370000|2021-02-24 15:09:30|1367.4|1366.9|1367.6|1367.1|1367.6|1367.1|1367.2|1366.7|26
1614179380000|2021-02-24 15:09:40|1367.7|1367.2|1367.8|1367.3|1368.3|1367.8|1367.7|1367.2|62
1614179390000|2021-02-24 15:09:50|1368|1367.5|1367.8|1367.3|1368|1367.5|1367.8|1367.3|51
1614179400000|2021-02-24 15:10:00|1367.7|1367.2|1367.2|1366.7|1367.7|1367.2|1367|1366.5|38
1614179410000|2021-02-24 15:10:10|1367.3|1366.8|1368.2|1367.7|1368.2|1367.7|1367.3|1366.8|75
1614179420000|2021-02-24 15:10:20|1368.3|1367.8|1368.5|1368|1368.5|1368|1368.2|1367.7|200
1614179430000|2021-02-24 15:10:30|1368.6|1368.1|1369.2|1368.7|1369.5|1369|1368.6|1368.1|41
1614179440000|2021-02-24 15:10:40|1369.4|1368.9|1369.4|1368.9|1369.8|1369.3|1369.3|1368.8|38
1614179450000|2021-02-24 15:10:50|1369.5|1369|1369.3|1368.8|1369.7|1369.2|1369.3|1368.8|43
1614179460000|2021-02-24 15:11:00|1369.2|1368.7|1370.2|1369.7|1370.2|1369.7|1369.2|1368.7|47
1614179470000|2021-02-24 15:11:10|1370.3|1369.8|1369.8|1369.3|1370.3|1369.8|1369.6|1369.1|51
1614179480000|2021-02-24 15:11:20|1369.7|1369.2|1369.6|1369.1|1369.8|1369.3|1369.4|1368.9|69
1614179490000|2021-02-24 15:11:30|1369.4|1368.9|1369.5|1369|1369.8|1369.3|1369.3|1368.8|50
1614179500000|2021-02-24 15:11:40|1369.6|1369.1|1369.3|1368.8|1369.6|1369.1|1369.1|1368.6|23
1614179510000|2021-02-24 15:11:50|1369.4|1368.9|1369.6|1369.1|1369.7|1369.2|1369.4|1368.9|35
1614179520000|2021-02-24 15:12:00|1369.3|1368.8|1369.3|1368.8|1369.5|1369|1368.9|1368.4|31
1614179530000|2021-02-24 15:12:10|1369.5|1369|1369.9|1369.4|1369.9|1369.4|1369.4|1368.9|20
1614179540000|2021-02-24 15:12:20|1369.7|1369.2|1369.8|1369.3|1369.8|1369.3|1369.4|1368.9|45
1614179550000|2021-02-24 15:12:30|1369.9|1369.4|1369.9|1369.4|1370.1|1369.6|1369.9|1369.4|9
1614179560000|2021-02-24 15:12:40|1369.8|1369.3|1369.5|1369|1369.8|1369.3|1369.5|1369|14
1614179570000|2021-02-24 15:12:50|1369.2|1368.7|1369.2|1368.7|1369.3|1368.8|1369.1|1368.6|8
1614179580000|2021-02-24 15:13:00|1369.1|1368.6|1369.1|1368.6|1369.4|1368.9|1369.1|1368.6|25
1614179590000|2021-02-24 15:13:10|1369|1368.5|1369|1368.5|1369.3|1368.8|1369|1368.5|57
1614179600000|2021-02-24 15:13:20|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1368.8|1368.3|63
1614179610000|2021-02-24 15:13:30|1369.3|1368.8|1369|1368.5|1369.5|1369|1369|1368.5|70
1614179620000|2021-02-24 15:13:40|1369.2|1368.7|1369|1368.5|1369.3|1368.8|1368.7|1368.2|42
1614179630000|2021-02-24 15:13:50|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.7|1368.2|16
1614179640000|2021-02-24 15:14:00|1368.9|1368.4|1368.7|1368.2|1368.9|1368.4|1368.5|1368|79
1614179650000|2021-02-24 15:14:10|1368.6|1368.1|1368.7|1368.2|1368.9|1368.4|1368.6|1368.1|72
1614179660000|2021-02-24 15:14:20|1368.5|1368|1369.6|1369.1|1369.6|1369.1|1368.5|1368|92
1614179670000|2021-02-24 15:14:30|1369.4|1368.9|1369.4|1368.9|1369.5|1369|1369.3|1368.8|17
1614179680000|2021-02-24 15:14:40|1369.5|1369|1369.5|1369|1369.8|1369.3|1369.4|1368.9|41
1614179690000|2021-02-24 15:14:50|1369.3|1368.8|1369.4|1368.9|1369.6|1369.1|1369.2|1368.7|28
1614179700000|2021-02-24 15:15:00|1369.5|1369|1369.9|1369.4|1369.9|1369.4|1369.2|1368.7|80
1614179710000|2021-02-24 15:15:10|1370.1|1369.6|1370.2|1369.7|1370.4|1369.9|1369.9|1369.4|54
1614179720000|2021-02-24 15:15:20|1370|1369.5|1370.1|1369.6|1370.1|1369.6|1370|1369.5|43
1614179730000|2021-02-24 15:15:30|1370.2|1369.7|1370|1369.5|1370.4|1369.9|1370|1369.5|147
1614179740000|2021-02-24 15:15:40|1370.1|1369.6|1370.3|1369.8|1370.3|1369.8|1370|1369.5|77
1614179750000|2021-02-24 15:15:50|1370.2|1369.7|1370.6|1370.1|1370.6|1370.1|1370.2|1369.7|30
1614179760000|2021-02-24 15:16:00|1370.5|1370|1371.2|1370.7|1371.2|1370.7|1370.5|1370|99
1614179770000|2021-02-24 15:16:10|1371.3|1370.8|1371.3|1370.8|1371.7|1371.2|1371.3|1370.8|136
1614179780000|2021-02-24 15:16:20|1371.4|1370.9|1371.3|1370.8|1371.4|1370.9|1371.2|1370.7|53
1614179790000|2021-02-24 15:16:30|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.3|1370.8|14
1614179800000|2021-02-24 15:16:40|1371.5|1371|1371.4|1370.9|1371.6|1371.1|1371.4|1370.9|38
1614179810000|2021-02-24 15:16:50|1371.2|1370.7|1371.1|1370.6|1371.2|1370.7|1370.8|1370.3|161
1614179820000|2021-02-24 15:17:00|1371|1370.5|1370.7|1370.2|1371|1370.5|1370.6|1370.1|32
1614179830000|2021-02-24 15:17:10|1370.5|1370|1370.7|1370.2|1370.8|1370.3|1370.4|1369.9|71
1614179840000|2021-02-24 15:17:20|1370.6|1370.1|1370.8|1370.3|1370.8|1370.3|1370.5|1370|25
1614179850000|2021-02-24 15:17:30|1370.9|1370.4|1371.1|1370.6|1371.1|1370.6|1370.9|1370.4|16
1614179860000|2021-02-24 15:17:40|1370.9|1370.4|1371.1|1370.6|1371.1|1370.6|1370.8|1370.3|142
1614179870000|2021-02-24 15:17:50|1371.2|1370.7|1371.3|1370.8|1371.5|1371|1371.2|1370.7|123
1614179880000|2021-02-24 15:18:00|1371.2|1370.7|1371.3|1370.8|1371.7|1371.2|1371.2|1370.7|37
1614179890000|2021-02-24 15:18:10|1371.4|1370.9|1371.8|1371.3|1372|1371.5|1371.4|1370.9|29
1614179900000|2021-02-24 15:18:20|1371.9|1371.4|1371.7|1371.2|1372|1371.5|1371.6|1371.1|37
1614179910000|2021-02-24 15:18:30|1371.8|1371.3|1371.6|1371.1|1371.8|1371.3|1371.4|1370.9|28
1614179920000|2021-02-24 15:18:40|1371.5|1371|1371.4|1370.9|1371.5|1371|1371.1|1370.6|26
1614179930000|2021-02-24 15:18:50|1371.5|1371|1371.3|1370.8|1371.5|1371|1371.3|1370.8|20
1614179940000|2021-02-24 15:19:00|1371.2|1370.7|1371.5|1371|1371.5|1371|1371.1|1370.6|87
1614179950000|2021-02-24 15:19:10|1371.4|1370.9|1371.5|1371|1371.7|1371.2|1371.2|1370.7|67
1614179960000|2021-02-24 15:19:20|1371.3|1370.8|1371.5|1371|1371.5|1371|1371.1|1370.6|46
1614179970000|2021-02-24 15:19:30|1371.4|1370.9|1371.7|1371.2|1371.7|1371.2|1371.4|1370.9|32
1614179980000|2021-02-24 15:19:40|1371.6|1371.1|1371.7|1371.2|1371.7|1371.2|1371.5|1371|13
1614179990000|2021-02-24 15:19:50|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|16
1614180000000|2021-02-24 15:20:00|1371.7|1371.2|1371.7|1371.2|1371.8|1371.3|1371.5|1371|52
1614180010000|2021-02-24 15:20:10|1371.8|1371.3|1372|1371.5|1372|1371.5|1371.8|1371.3|127
1614180020000|2021-02-24 15:20:20|1371.9|1371.4|1371.8|1371.3|1372|1371.5|1371.8|1371.3|26
1614180030000|2021-02-24 15:20:30|1371.9|1371.4|1372.2|1371.7|1372.2|1371.7|1371.7|1371.2|91
1614180040000|2021-02-24 15:20:40|1372.3|1371.8|1372.4|1371.9|1372.5|1372|1372.1|1371.6|37
1614180050000|2021-02-24 15:20:50|1372.3|1371.8|1372.4|1371.9|1372.5|1372|1372.3|1371.8|29
1614180060000|2021-02-24 15:21:00|1372.3|1371.8|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|15
1614180070000|2021-02-24 15:21:10|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.2|1371.7|39
1614180080000|2021-02-24 15:21:20|1372.3|1371.8|1372.1|1371.6|1372.4|1371.9|1372|1371.5|29
1614180090000|2021-02-24 15:21:30|1372|1371.5|1371.7|1371.2|1372|1371.5|1371.7|1371.2|6
1614180100000|2021-02-24 15:21:40|1372|1371.5|1372|1371.5|1372|1371.5|1371.9|1371.4|10
1614180110000|2021-02-24 15:21:50|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.8|1371.3|46
1614180120000|2021-02-24 15:22:00|1371.8|1371.3|1371.8|1371.3|1372|1371.5|1371.5|1371|71
1614180130000|2021-02-24 15:22:10|1371.3|1370.8|1371.5|1371|1371.7|1371.2|1371.3|1370.8|15
1614180140000|2021-02-24 15:22:20|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|22
1614180150000|2021-02-24 15:22:30|1371.8|1371.3|1372.1|1371.6|1372.1|1371.6|1371.8|1371.3|32
1614180160000|2021-02-24 15:22:40|1372.2|1371.7|1372.2|1371.7|1372.5|1372|1372.1|1371.6|111
1614180170000|2021-02-24 15:22:50|1372|1371.5|1371.9|1371.4|1372|1371.5|1371.8|1371.3|43
1614180180000|2021-02-24 15:23:00|1372|1371.5|1372.4|1371.9|1372.6|1372.1|1372|1371.5|72
1614180190000|2021-02-24 15:23:10|1372.3|1371.8|1372.6|1372.1|1372.7|1372.2|1372.3|1371.8|57
1614180200000|2021-02-24 15:23:20|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.5|1372|77
1614180210000|2021-02-24 15:23:30|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.7|1372.2|59
1614180220000|2021-02-24 15:23:40|1373|1372.5|1373.2|1372.7|1373.2|1372.7|1372.9|1372.4|75
1614180230000|2021-02-24 15:23:50|1373.3|1372.8|1373.6|1373.1|1373.7|1373.2|1373.1|1372.6|38
1614180240000|2021-02-24 15:24:00|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.5|1373|72
1614180250000|2021-02-24 15:24:10|1373.7|1373.2|1374.1|1373.6|1374.1|1373.6|1373.7|1373.2|80
1614180260000|2021-02-24 15:24:20|1374|1373.5|1374.1|1373.6|1374.3|1373.8|1374|1373.5|200
1614180270000|2021-02-24 15:24:30|1374.2|1373.7|1374.4|1373.9|1374.4|1373.9|1374.2|1373.7|16
1614180280000|2021-02-24 15:24:40|1374.5|1374|1374.8|1374.3|1374.8|1374.3|1374.4|1373.9|16
1614180290000|2021-02-24 15:24:50|1374.9|1374.4|1375.2|1374.7|1375.2|1374.7|1374.9|1374.4|115
1614180300000|2021-02-24 15:25:00|1375|1374.5|1375.2|1374.7|1375.5|1375|1375|1374.5|151
1614180310000|2021-02-24 15:25:10|1375.4|1374.9|1375|1374.5|1375.4|1374.9|1375|1374.5|31
1614180320000|2021-02-24 15:25:20|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|62
1614180330000|2021-02-24 15:25:30|1375.4|1374.9|1375.3|1374.8|1375.6|1375.1|1375.3|1374.8|131
1614180340000|2021-02-24 15:25:40|1375.4|1374.9|1375.4|1374.9|1375.5|1375|1375.3|1374.8|84
1614180350000|2021-02-24 15:25:50|1375.3|1374.8|1375.6|1375.1|1375.6|1375.1|1375.3|1374.8|78
1614180360000|2021-02-24 15:26:00|1375.5|1375|1375.3|1374.8|1375.5|1375|1375.1|1374.6|83
1614180370000|2021-02-24 15:26:10|1375.2|1374.7|1375.4|1374.9|1375.4|1374.9|1375.2|1374.7|77
1614180380000|2021-02-24 15:26:20|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.4|1374.9|46
1614180390000|2021-02-24 15:26:30|1375.5|1375|1375.3|1374.8|1375.5|1375|1375.3|1374.8|11
1614180400000|2021-02-24 15:26:40|1375.4|1374.9|1375.4|1374.9|1375.5|1375|1375.4|1374.9|9
1614180410000|2021-02-24 15:26:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|55
1614180420000|2021-02-24 15:27:00|1375.1|1374.6|1375.3|1374.8|1375.3|1374.8|1375|1374.5|70
1614180430000|2021-02-24 15:27:10|1375.2|1374.7|1375.8|1375.3|1375.8|1375.3|1375.2|1374.7|55
1614180440000|2021-02-24 15:27:20|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.6|1375.1|26
1614180450000|2021-02-24 15:27:30|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|7
1614180460000|2021-02-24 15:27:40|1375.7|1375.2|1376.3|1375.8|1376.4|1375.9|1375.7|1375.2|132
1614180470000|2021-02-24 15:27:50|1376.4|1375.9|1375.8|1375.3|1376.4|1375.9|1375.8|1375.3|79
1614180480000|2021-02-24 15:28:00|1375.7|1375.2|1375.6|1375.1|1375.8|1375.3|1375.3|1374.8|53
1614180490000|2021-02-24 15:28:10|1375.5|1375|1375.8|1375.3|1375.8|1375.3|1375.5|1375|25
1614180500000|2021-02-24 15:28:20|1375.6|1375.1|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|57
1614180510000|2021-02-24 15:28:30|1375.5|1375|1375.2|1374.7|1375.5|1375|1375.2|1374.7|10
1614180520000|2021-02-24 15:28:40|1375.1|1374.6|1374.9|1374.4|1375.1|1374.6|1374.9|1374.4|51
1614180530000|2021-02-24 15:28:50|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|13
1614180540000|2021-02-24 15:29:00|1375|1374.5|1375.1|1374.6|1375.2|1374.7|1375|1374.5|57
1614180550000|2021-02-24 15:29:10|1375|1374.5|1374.7|1374.2|1375|1374.5|1374.7|1374.2|85
1614180560000|2021-02-24 15:29:20|1374.8|1374.3|1374.9|1374.4|1375|1374.5|1374.8|1374.3|42
1614180570000|2021-02-24 15:29:30|1374.8|1374.3|1374.8|1374.3|1375|1374.5|1374.8|1374.3|10
1614180580000|2021-02-24 15:29:40|1374.9|1374.4|1375.1|1374.6|1375.2|1374.7|1374.9|1374.4|42
1614180590000|2021-02-24 15:29:50|1375.2|1374.7|1375|1374.5|1375.2|1374.7|1375|1374.5|26
1614180600000|2021-02-24 15:30:00|1375.1|1374.6|1375.4|1374.9|1375.4|1374.9|1375.1|1374.6|44
1614180610000|2021-02-24 15:30:10|1375.3|1374.8|1375.3|1374.8|1375.5|1375|1375.2|1374.7|27
1614180620000|2021-02-24 15:30:20|1375.2|1374.7|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|26
1614180630000|2021-02-24 15:30:30|1375.1|1374.6|1375.2|1374.7|1375.3|1374.8|1375.1|1374.6|105
1614180640000|2021-02-24 15:30:40|1375.1|1374.6|1374.4|1373.9|1375.1|1374.6|1374.4|1373.9|26
1614180650000|2021-02-24 15:30:50|1374.3|1373.8|1374.1|1373.6|1374.3|1373.8|1374.1|1373.6|35
1614180660000|2021-02-24 15:31:00|1374.2|1373.7|1374.3|1373.8|1374.5|1374|1374.2|1373.7|37
1614180670000|2021-02-24 15:31:10|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.5|1374|23
1614180680000|2021-02-24 15:31:20|1374.4|1373.9|1374.7|1374.2|1374.7|1374.2|1374.3|1373.8|41
1614180690000|2021-02-24 15:31:30|1374.8|1374.3|1374.7|1374.2|1375.1|1374.6|1374.7|1374.2|19
1614180700000|2021-02-24 15:31:40|1374.6|1374.1|1374.7|1374.2|1374.7|1374.2|1374.5|1374|37
1614180710000|2021-02-24 15:31:50|1374.8|1374.3|1375.1|1374.6|1375.1|1374.6|1374.8|1374.3|48
1614180720000|2021-02-24 15:32:00|1375.2|1374.7|1375.9|1375.4|1375.9|1375.4|1375.2|1374.7|77
1614180730000|2021-02-24 15:32:10|1376|1375.5|1376.2|1375.7|1376.2|1375.7|1375.9|1375.4|75
1614180740000|2021-02-24 15:32:20|1376.3|1375.8|1376.1|1375.6|1376.3|1375.8|1376.1|1375.6|10
1614180750000|2021-02-24 15:32:30|1376.2|1375.7|1375.8|1375.3|1376.2|1375.7|1375.8|1375.3|26
1614180760000|2021-02-24 15:32:40|1375.9|1375.4|1376.1|1375.6|1376.2|1375.7|1375.9|1375.4|16
1614180770000|2021-02-24 15:32:50|1376.2|1375.7|1376.4|1375.9|1376.4|1375.9|1376.2|1375.7|23
1614180780000|2021-02-24 15:33:00|1376.3|1375.8|1376.4|1375.9|1376.5|1376|1376.3|1375.8|194
1614180790000|2021-02-24 15:33:10|1376.6|1376.1|1376.3|1375.8|1376.6|1376.1|1376.3|1375.8|35
1614180800000|2021-02-24 15:33:20|1376.4|1375.9|1376.7|1376.2|1376.7|1376.2|1376.4|1375.9|25
1614180810000|2021-02-24 15:33:30|1376.6|1376.1|1376.6|1376.1|1376.7|1376.2|1376.5|1376|48
1614180820000|2021-02-24 15:33:40|1376.5|1376|1376.3|1375.8|1376.5|1376|1376.3|1375.8|34
1614180830000|2021-02-24 15:33:50|1376.2|1375.7|1376.1|1375.6|1376.3|1375.8|1376.1|1375.6|27
1614180840000|2021-02-24 15:34:00|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1375.7|1375.2|52
1614180850000|2021-02-24 15:34:10|1375.9|1375.4|1376|1375.5|1376.1|1375.6|1375.8|1375.3|83
1614180860000|2021-02-24 15:34:20|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|14
1614180870000|2021-02-24 15:34:30|1376.3|1375.8|1376.3|1375.8|1376.4|1375.9|1376.2|1375.7|9
1614180880000|2021-02-24 15:34:40|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.3|1375.8|29
1614180890000|2021-02-24 15:34:50|1376.4|1375.9|1376|1375.5|1376.4|1375.9|1376|1375.5|40
1614180900000|2021-02-24 15:35:00|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1375.8|1375.3|67
1614180910000|2021-02-24 15:35:10|1376.1|1375.6|1375.8|1375.3|1376.1|1375.6|1375.7|1375.2|22
1614180920000|2021-02-24 15:35:20|1375.7|1375.2|1376|1375.5|1376|1375.5|1375.7|1375.2|55
1614180930000|2021-02-24 15:35:30|1375.9|1375.4|1376.2|1375.7|1376.3|1375.8|1375.9|1375.4|93
1614180940000|2021-02-24 15:35:40|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|17
1614180950000|2021-02-24 15:35:50|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|22
1614180960000|2021-02-24 15:36:00|1376|1375.5|1376.3|1375.8|1376.4|1375.9|1376|1375.5|25
1614180970000|2021-02-24 15:36:10|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|22
1614180980000|2021-02-24 15:36:20|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|15
1614180990000|2021-02-24 15:36:30|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|2
1614181000000|2021-02-24 15:36:40|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|10
1614181010000|2021-02-24 15:36:50|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.8|1375.3|44
1614181020000|2021-02-24 15:37:00|1376|1375.5|1375.8|1375.3|1376|1375.5|1375.5|1375|72
1614181030000|2021-02-24 15:37:10|1375.9|1375.4|1376.2|1375.7|1376.2|1375.7|1375.9|1375.4|11
1614181040000|2021-02-24 15:37:20|1376.3|1375.8|1375.8|1375.3|1376.3|1375.8|1375.7|1375.2|42
1614181050000|2021-02-24 15:37:30|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.6|1375.1|12
1614181060000|2021-02-24 15:37:40|1375.7|1375.2|1375.8|1375.3|1375.9|1375.4|1375.7|1375.2|27
1614181070000|2021-02-24 15:37:50|1375.7|1375.2|1375.5|1375|1376|1375.5|1375.5|1375|57
1614181080000|2021-02-24 15:38:00|1375.4|1374.9|1375|1374.5|1375.4|1374.9|1375|1374.5|38
1614181090000|2021-02-24 15:38:10|1375.2|1374.7|1375|1374.5|1375.2|1374.7|1375|1374.5|44
1614181100000|2021-02-24 15:38:20|1374.9|1374.4|1374.5|1374|1374.9|1374.4|1374.5|1374|33
1614181110000|2021-02-24 15:38:30|1374.4|1373.9|1374.2|1373.7|1374.4|1373.9|1374.2|1373.7|80
1614181120000|2021-02-24 15:38:40|1374.1|1373.6|1374.5|1374|1374.5|1374|1374|1373.5|50
1614181130000|2021-02-24 15:38:50|1374.4|1373.9|1374.6|1374.1|1374.6|1374.1|1374.2|1373.7|54
1614181140000|2021-02-24 15:39:00|1374.7|1374.2|1374.5|1374|1374.8|1374.3|1374.5|1374|41
1614181150000|2021-02-24 15:39:10|1374.4|1373.9|1374.4|1373.9|1374.5|1374|1374.4|1373.9|20
1614181160000|2021-02-24 15:39:20|1374.5|1374|1374.7|1374.2|1374.8|1374.3|1374.5|1374|43
1614181170000|2021-02-24 15:39:30|1374.5|1374|1374.9|1374.4|1374.9|1374.4|1374.5|1374|53
1614181180000|2021-02-24 15:39:40|1375|1374.5|1375.5|1375|1375.5|1375|1375|1374.5|22
1614181190000|2021-02-24 15:39:50|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|62
1614181200000|2021-02-24 15:40:00|1375.5|1375|1375.2|1374.7|1375.5|1375|1375|1374.5|24
1614181210000|2021-02-24 15:40:10|1375.1|1374.6|1375.6|1375.1|1375.6|1375.1|1375.1|1374.6|22
1614181220000|2021-02-24 15:40:20|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|17
1614181230000|2021-02-24 15:40:30|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|6
1614181240000|2021-02-24 15:40:40|1375.5|1375|1375.2|1374.7|1375.5|1375|1375.2|1374.7|12
1614181250000|2021-02-24 15:40:50|1375.1|1374.6|1375.4|1374.9|1375.4|1374.9|1375.1|1374.6|3
1614181260000|2021-02-24 15:41:00|1375.3|1374.8|1374.7|1374.2|1375.3|1374.8|1374.6|1374.1|30
1614181270000|2021-02-24 15:41:10|1374.9|1374.4|1375.2|1374.7|1375.2|1374.7|1374.9|1374.4|16
1614181280000|2021-02-24 15:41:20|1375.4|1374.9|1375.7|1375.2|1375.7|1375.2|1375.3|1374.8|34
1614181290000|2021-02-24 15:41:30|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|39
1614181300000|2021-02-24 15:41:40|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.7|1375.2|32
1614181310000|2021-02-24 15:41:50|1376.1|1375.6|1375.9|1375.4|1376.1|1375.6|1375.9|1375.4|49
1614181320000|2021-02-24 15:42:00|1375.8|1375.3|1376|1375.5|1376.1|1375.6|1375.8|1375.3|43
1614181330000|2021-02-24 15:42:10|1376.1|1375.6|1376.4|1375.9|1376.4|1375.9|1376|1375.5|45
1614181340000|2021-02-24 15:42:20|1376.2|1375.7|1375.6|1375.1|1376.2|1375.7|1375.5|1375|50
1614181350000|2021-02-24 15:42:30|1375.4|1374.9|1375.3|1374.8|1375.6|1375.1|1375.3|1374.8|54
1614181360000|2021-02-24 15:42:40|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|13
1614181370000|2021-02-24 15:42:50|1375.4|1374.9|1375.6|1375.1|1375.7|1375.2|1375.3|1374.8|115
1614181380000|2021-02-24 15:43:00|1375.5|1375|1375.5|1375|1375.6|1375.1|1375.3|1374.8|22
1614181390000|2021-02-24 15:43:10|1375.3|1374.8|1375.7|1375.2|1375.7|1375.2|1375.3|1374.8|8
1614181400000|2021-02-24 15:43:20|1375.8|1375.3|1375.7|1375.2|1376|1375.5|1375.7|1375.2|72
1614181410000|2021-02-24 15:43:30|1375.8|1375.3|1376.1|1375.6|1376.1|1375.6|1375.8|1375.3|35
1614181420000|2021-02-24 15:43:40|1375.9|1375.4|1375.8|1375.3|1376|1375.5|1375.8|1375.3|52
1614181430000|2021-02-24 15:43:50|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|18
1614181440000|2021-02-24 15:44:00|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.8|1375.3|60
1614181450000|2021-02-24 15:44:10|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|12
1614181460000|2021-02-24 15:44:20|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|43
1614181470000|2021-02-24 15:44:30|1376.2|1375.7|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|9
1614181480000|2021-02-24 15:44:40|1376.1|1375.6|1376.4|1375.9|1376.4|1375.9|1376|1375.5|18
1614181490000|2021-02-24 15:44:50|1376.3|1375.8|1376.4|1375.9|1376.6|1376.1|1376.3|1375.8|90
1614181500000|2021-02-24 15:45:00|1376.3|1375.8|1376.5|1376|1376.6|1376.1|1376.3|1375.8|27
1614181510000|2021-02-24 15:45:10|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.1|1375.6|111
1614181520000|2021-02-24 15:45:20|1376.1|1375.6|1376.2|1375.7|1376.4|1375.9|1376.1|1375.6|298
1614181530000|2021-02-24 15:45:30|1376.3|1375.8|1376.3|1375.8|1376.4|1375.9|1376.2|1375.7|562
1614181540000|2021-02-24 15:45:40|1376|1375.5|1376.2|1375.7|1376.2|1375.7|1375.9|1375.4|16
1614181550000|2021-02-24 15:45:50|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|14
1614181560000|2021-02-24 15:46:00|1376|1375.5|1376.2|1375.7|1376.2|1375.7|1375.7|1375.2|37
1614181570000|2021-02-24 15:46:10|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|19
1614181580000|2021-02-24 15:46:20|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|5
1614181590000|2021-02-24 15:46:30|1376.4|1375.9|1376.5|1376|1376.6|1376.1|1376.4|1375.9|26
1614181600000|2021-02-24 15:46:40|1376|1375.5|1375.6|1375.1|1376|1375.5|1375.6|1375.1|6
1614181610000|2021-02-24 15:46:50|1375.7|1375.2|1376.2|1375.7|1376.2|1375.7|1375.7|1375.2|21
1614181620000|2021-02-24 15:47:00|1376.1|1375.6|1376.2|1375.7|1376.3|1375.8|1376.1|1375.6|11
1614181630000|2021-02-24 15:47:10|1376.5|1376|1376.3|1375.8|1376.5|1376|1376.3|1375.8|4
1614181640000|2021-02-24 15:47:20|1376.4|1375.9|1376.7|1376.2|1376.7|1376.2|1376.4|1375.9|23
1614181650000|2021-02-24 15:47:30|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|7
1614181660000|2021-02-24 15:47:40|1376.3|1375.8|1376.6|1376.1|1376.6|1376.1|1376.3|1375.8|6
1614181670000|2021-02-24 15:47:50|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|4
1614181680000|2021-02-24 15:48:00|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.2|1375.7|5
1614181690000|2021-02-24 15:48:10|1376.6|1376.1|1376.7|1376.2|1376.8|1376.3|1376.6|1376.1|26
1614181700000|2021-02-24 15:48:20|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|8
1614181710000|2021-02-24 15:48:30|1377|1376.5|1376.8|1376.3|1377|1376.5|1376.7|1376.2|50
1614181720000|2021-02-24 15:48:40|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|3
1614181730000|2021-02-24 15:48:50|||||||||1
1614181740000|2021-02-24 15:49:00|1376.5|1376|1376.5|1376|1376.5|1376|1376.2|1375.7|24
1614181750000|2021-02-24 15:49:10|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|12
1614181760000|2021-02-24 15:49:20|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.4|1375.9|5
1614181770000|2021-02-24 15:49:30|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|3
1614181780000|2021-02-24 15:49:40|1376.4|1375.9|1376.4|1375.9|1376.6|1376.1|1376.4|1375.9|31
1614181790000|2021-02-24 15:49:50|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|77
1614181800000|2021-02-24 15:50:00|1376.5|1376|1376.7|1376.2|1376.7|1376.2|1376.3|1375.8|81
1614181810000|2021-02-24 15:50:10|1376.6|1376.1|1376.4|1375.9|1376.6|1376.1|1376.4|1375.9|92
1614181820000|2021-02-24 15:50:20|1376.3|1375.8|1376.3|1375.8|1376.4|1375.9|1376.2|1375.7|47
1614181830000|2021-02-24 15:50:30|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|5
1614181840000|2021-02-24 15:50:40|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|9
1614181850000|2021-02-24 15:50:50|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|12
1614181860000|2021-02-24 15:51:00|1376.3|1375.8|1376.1|1375.6|1376.3|1375.8|1376|1375.5|34
1614181870000|2021-02-24 15:51:10|1376|1375.5|1375.6|1375.1|1376|1375.5|1375.4|1374.9|37
1614181880000|2021-02-24 15:51:20|1375.8|1375.3|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|62
1614181890000|2021-02-24 15:51:30|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|16
1614181900000|2021-02-24 15:51:40|1375.7|1375.2|1376|1375.5|1376|1375.5|1375.7|1375.2|45
1614181910000|2021-02-24 15:51:50|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|13
1614181920000|2021-02-24 15:52:00|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|8
1614181930000|2021-02-24 15:52:10|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|24
1614181940000|2021-02-24 15:52:20|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|9
1614181950000|2021-02-24 15:52:30|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|8
1614181960000|2021-02-24 15:52:40|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1
1614181970000|2021-02-24 15:52:50|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|12
1614181980000|2021-02-24 15:53:00|1375.9|1375.4|1376.1|1375.6|1376.1|1375.6|1375.9|1375.4|4
1614181990000|2021-02-24 15:53:10|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|21
1614182000000|2021-02-24 15:53:20|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|25
1614182010000|2021-02-24 15:53:30|1376.5|1376|1376.3|1375.8|1376.5|1376|1376.3|1375.8|36
1614182020000|2021-02-24 15:53:40|1376.4|1375.9|1376|1375.5|1376.5|1376|1376|1375.5|37
1614182030000|2021-02-24 15:53:50|1376.1|1375.6|1376|1375.5|1376.2|1375.7|1376|1375.5|35
1614182040000|2021-02-24 15:54:00|1376.1|1375.6|1376.2|1375.7|1376.3|1375.8|1376|1375.5|27
1614182050000|2021-02-24 15:54:10|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1
1614182060000|2021-02-24 15:54:20|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|7
1614182070000|2021-02-24 15:54:30|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|14
1614182080000|2021-02-24 15:54:40|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.5|1376|35
1614182090000|2021-02-24 15:54:50|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|8
1614182100000|2021-02-24 15:55:00|1376.6|1376.1|1376.9|1376.4|1377|1376.5|1376.5|1376|47
1614182110000|2021-02-24 15:55:10|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|30
1614182120000|2021-02-24 15:55:20|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.8|1376.3|53
1614182130000|2021-02-24 15:55:30|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|2
1614182140000|2021-02-24 15:55:40|1377|1376.5|1377.4|1376.9|1377.4|1376.9|1377|1376.5|25
1614182150000|2021-02-24 15:55:50|||||||||3
1614182160000|2021-02-24 15:56:00|1377.6|1377.1|1377.9|1377.4|1377.9|1377.4|1377.6|1377.1|45
1614182180000|2021-02-24 15:56:20|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|3
1614182190000|2021-02-24 15:56:30|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|25
1614182200000|2021-02-24 15:56:40|1378|1377.5|1378.6|1378.1|1378.6|1378.1|1378|1377.5|118
1614182210000|2021-02-24 15:56:50|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|38
1614182220000|2021-02-24 15:57:00|1378.3|1377.8|1378.3|1377.8|1378.4|1377.9|1378.2|1377.7|45
1614182230000|2021-02-24 15:57:10|1378.5|1378|1378.7|1378.2|1378.7|1378.2|1378.5|1378|17
1614182240000|2021-02-24 15:57:20|1378.8|1378.3|1378.6|1378.1|1378.8|1378.3|1378.6|1378.1|10
1614182250000|2021-02-24 15:57:30|1378.4|1377.9|1377.9|1377.4|1378.4|1377.9|1377.9|1377.4|406
1614182260000|2021-02-24 15:57:40|1378|1377.5|1377.8|1377.3|1378|1377.5|1377.8|1377.3|21
1614182270000|2021-02-24 15:57:50|1377.9|1377.4|1378.1|1377.6|1378.1|1377.6|1377.9|1377.4|5
1614182280000|2021-02-24 15:58:00|1378.2|1377.7|1378.1|1377.6|1378.4|1377.9|1378.1|1377.6|33
1614182290000|2021-02-24 15:58:10|1378.2|1377.7|1378.3|1377.8|1378.4|1377.9|1378.2|1377.7|27
1614182300000|2021-02-24 15:58:20|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|6
1614182310000|2021-02-24 15:58:30|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.5|1378|11
1614182320000|2021-02-24 15:58:40|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|27
1614182330000|2021-02-24 15:58:50|1378.6|1378.1|1378.4|1377.9|1378.6|1378.1|1378.4|1377.9|82
1614182340000|2021-02-24 15:59:00|1378.5|1378|1378.7|1378.2|1378.7|1378.2|1378.5|1378|18
1614182350000|2021-02-24 15:59:10|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|3
1614182360000|2021-02-24 15:59:20|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.5|1378|50
1614182370000|2021-02-24 15:59:30|1378.7|1378.2|1378.9|1378.4|1378.9|1378.4|1378.7|1378.2|22
1614182380000|2021-02-24 15:59:40|1378.8|1378.3|1378.6|1378.1|1378.9|1378.4|1378.6|1378.1|29
1614182390000|2021-02-24 15:59:50|1378.5|1378|1378.5|1378|1378.7|1378.2|1378.4|1377.9|13
1614182400000|2021-02-24 16:00:00|1378.6|1378.1|1378.9|1378.4|1379|1378.5|1378.6|1378.1|43
1614182410000|2021-02-24 16:00:10|1378.8|1378.3|1378.9|1378.4|1379|1378.5|1378.8|1378.3|118
1614182420000|2021-02-24 16:00:20|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1379|1378.5|26
1614182430000|2021-02-24 16:00:30|1379|1378.5|1379.2|1378.7|1379.2|1378.7|1379|1378.5|13
1614182440000|2021-02-24 16:00:40|1379.3|1378.8|1379|1378.5|1379.3|1378.8|1379|1378.5|11
1614182450000|2021-02-24 16:00:50|1379.1|1378.6|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|11
1614182460000|2021-02-24 16:01:00|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1378.9|1378.4|12
1614182470000|2021-02-24 16:01:10|1379.2|1378.7|1379.2|1378.7|1379.4|1378.9|1379.2|1378.7|22
1614182480000|2021-02-24 16:01:20|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1378.9|1378.4|53
1614182490000|2021-02-24 16:01:30|1379|1378.5|1379.2|1378.7|1379.2|1378.7|1379|1378.5|23
1614182500000|2021-02-24 16:01:40|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|13
1614182510000|2021-02-24 16:01:50|1379.3|1378.8|1378.9|1378.4|1379.3|1378.8|1378.9|1378.4|52
1614182520000|2021-02-24 16:02:00|1379.1|1378.6|1379.4|1378.9|1379.6|1379.1|1379|1378.5|91
1614182530000|2021-02-24 16:02:10|1379.2|1378.7|1379.4|1378.9|1379.4|1378.9|1379.1|1378.6|16
1614182540000|2021-02-24 16:02:20|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|10
1614182550000|2021-02-24 16:02:30|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|6
1614182560000|2021-02-24 16:02:40|1379.1|1378.6|1378.9|1378.4|1379.1|1378.6|1378.9|1378.4|7
1614182570000|2021-02-24 16:02:50|1379.2|1378.7|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|19
1614182580000|2021-02-24 16:03:00|1379.1|1378.6|1378.8|1378.3|1379.1|1378.6|1378.7|1378.2|60
1614182590000|2021-02-24 16:03:10|||||||||3
1614182600000|2021-02-24 16:03:20|1378.7|1378.2|1378.5|1378|1378.9|1378.4|1378.5|1378|52
1614182610000|2021-02-24 16:03:30|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|4
1614182620000|2021-02-24 16:03:40|1378.8|1378.3|1378.6|1378.1|1378.8|1378.3|1378.6|1378.1|7
1614182630000|2021-02-24 16:03:50|||||||||15
1614182640000|2021-02-24 16:04:00|1378.4|1377.9|1378.8|1378.3|1378.9|1378.4|1378.4|1377.9|31
1614182650000|2021-02-24 16:04:10|1378.9|1378.4|1379|1378.5|1379.3|1378.8|1378.9|1378.4|15
1614182660000|2021-02-24 16:04:20|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379|1378.5|6
1614182670000|2021-02-24 16:04:30|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379.1|1378.6|32
1614182680000|2021-02-24 16:04:40|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.3|1378.8|25
1614182690000|2021-02-24 16:04:50|1379.3|1378.8|1379.4|1378.9|1379.5|1379|1379.3|1378.8|4
1614182700000|2021-02-24 16:05:00|1379.6|1379.1|1379.9|1379.4|1380|1379.5|1379.5|1379|19
1614182710000|2021-02-24 16:05:10|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|32
1614182720000|2021-02-24 16:05:20|1379.7|1379.2|1379.2|1378.7|1379.7|1379.2|1379.2|1378.7|17
1614182730000|2021-02-24 16:05:30|1379.3|1378.8|1379.5|1379|1379.6|1379.1|1379.3|1378.8|11
1614182740000|2021-02-24 16:05:40|1379.7|1379.2|1379.7|1379.2|1380|1379.5|1379.7|1379.2|195
1614182750000|2021-02-24 16:05:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|11
1614182760000|2021-02-24 16:06:00|1379.7|1379.2|1379.9|1379.4|1380|1379.5|1379.7|1379.2|10
1614182770000|2021-02-24 16:06:10|1380|1379.5|1379.8|1379.3|1380|1379.5|1379.7|1379.2|50
1614182780000|2021-02-24 16:06:20|1379.9|1379.4|1380.3|1379.8|1380.3|1379.8|1379.9|1379.4|65
1614182790000|2021-02-24 16:06:30|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|2
1614182800000|2021-02-24 16:06:40|1380|1379.5|1380|1379.5|1380|1379.5|1379.7|1379.2|12
1614182810000|2021-02-24 16:06:50|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|5
1614182820000|2021-02-24 16:07:00|1380|1379.5|1380|1379.5|1380.2|1379.7|1380|1379.5|13
1614182830000|2021-02-24 16:07:10|1380.1|1379.6|1379.9|1379.4|1380.1|1379.6|1379.9|1379.4|6
1614182840000|2021-02-24 16:07:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|9
1614182850000|2021-02-24 16:07:30|1380.3|1379.8|1380.2|1379.7|1380.4|1379.9|1380.1|1379.6|51
1614182860000|2021-02-24 16:07:40|1380.3|1379.8|1380|1379.5|1380.3|1379.8|1380|1379.5|31
1614182870000|2021-02-24 16:07:50|1380.1|1379.6|1380.3|1379.8|1380.3|1379.8|1380.1|1379.6|67
1614182880000|2021-02-24 16:08:00|1380.2|1379.7|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|111
1614182890000|2021-02-24 16:08:10|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|16
1614182900000|2021-02-24 16:08:20|1379.9|1379.4|1379.6|1379.1|1379.9|1379.4|1379.6|1379.1|6
1614182910000|2021-02-24 16:08:30|1379.7|1379.2|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|24
1614182920000|2021-02-24 16:08:40|1379.9|1379.4|1380.2|1379.7|1380.2|1379.7|1379.9|1379.4|54
1614182930000|2021-02-24 16:08:50|1380.1|1379.6|1380.1|1379.6|1380.2|1379.7|1380|1379.5|52
1614182940000|2021-02-24 16:09:00|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.1|1379.6|64
1614182950000|2021-02-24 16:09:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|48
1614182960000|2021-02-24 16:09:20|1380.3|1379.8|1380.7|1380.2|1380.7|1380.2|1380.3|1379.8|42
1614182970000|2021-02-24 16:09:30|1380.5|1380|1380.5|1380|1380.5|1380|1380.4|1379.9|60
1614182980000|2021-02-24 16:09:40|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|7
1614182990000|2021-02-24 16:09:50|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|12
1614183000000|2021-02-24 16:10:00|1380.5|1380|1380.7|1380.2|1380.7|1380.2|1380.5|1380|4
1614183010000|2021-02-24 16:10:10|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|19
1614183020000|2021-02-24 16:10:20|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.3|1379.8|21
1614183030000|2021-02-24 16:10:30|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|28
1614183040000|2021-02-24 16:10:40|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|13
1614183050000|2021-02-24 16:10:50|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|4
1614183060000|2021-02-24 16:11:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|51
1614183070000|2021-02-24 16:11:10|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|17
1614183080000|2021-02-24 16:11:20|1380.7|1380.2|1380.5|1380|1380.7|1380.2|1380.5|1380|1
1614183090000|2021-02-24 16:11:30|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|6
1614183100000|2021-02-24 16:11:40|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|3
1614183110000|2021-02-24 16:11:50|1380.6|1380.1|1380.8|1380.3|1380.8|1380.3|1380.6|1380.1|4
1614183120000|2021-02-24 16:12:00|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|7
1614183130000|2021-02-24 16:12:10|1380.7|1380.2|1380.8|1380.3|1381.1|1380.6|1380.7|1380.2|181
1614183140000|2021-02-24 16:12:20|1380.9|1380.4|1381.2|1380.7|1381.2|1380.7|1380.9|1380.4|21
1614183150000|2021-02-24 16:12:30|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.2|1380.7|11
1614183160000|2021-02-24 16:12:40|1381.3|1380.8|1381.1|1380.6|1381.3|1380.8|1381.1|1380.6|4
1614183170000|2021-02-24 16:12:50|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|12
1614183180000|2021-02-24 16:13:00|1381.1|1380.6|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|8
1614183190000|2021-02-24 16:13:10|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|5
1614183200000|2021-02-24 16:13:20|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|4
1614183210000|2021-02-24 16:13:30|1381.2|1380.7|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|4
1614183220000|2021-02-24 16:13:40|||||||||3
1614183230000|2021-02-24 16:13:50|1381.4|1380.9|1381.4|1380.9|1381.5|1381|1381.4|1380.9|3
1614183240000|2021-02-24 16:14:00|1381.5|1381|1381.3|1380.8|1381.6|1381.1|1381.3|1380.8|10
1614183250000|2021-02-24 16:14:10|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|30
1614183260000|2021-02-24 16:14:20|1380.9|1380.4|1381|1380.5|1381|1380.5|1380.9|1380.4|15
1614183270000|2021-02-24 16:14:30|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|13
1614183280000|2021-02-24 16:14:40|||||||||19
1614183290000|2021-02-24 16:14:50|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|15
1614183300000|2021-02-24 16:15:00|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|4
1614183310000|2021-02-24 16:15:10|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|6
1614183320000|2021-02-24 16:15:20|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|46
1614183330000|2021-02-24 16:15:30|1381.9|1381.4|1381.7|1381.2|1381.9|1381.4|1381.7|1381.2|14
1614183340000|2021-02-24 16:15:40|||||||||2
1614183350000|2021-02-24 16:15:50|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|7
1614183360000|2021-02-24 16:16:00|1381.8|1381.3|1381.6|1381.1|1381.8|1381.3|1381.6|1381.1|66
1614183370000|2021-02-24 16:16:10|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|7
1614183380000|2021-02-24 16:16:20|1381.7|1381.2|1381.7|1381.2|1381.8|1381.3|1381.6|1381.1|98
1614183390000|2021-02-24 16:16:30|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|3
1614183400000|2021-02-24 16:16:40|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|36
1614183410000|2021-02-24 16:16:50|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|18
1614183420000|2021-02-24 16:17:00|1381.9|1381.4|1381.8|1381.3|1382|1381.5|1381.8|1381.3|21
1614183430000|2021-02-24 16:17:10|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|13
1614183440000|2021-02-24 16:17:20|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|4
1614183450000|2021-02-24 16:17:30|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|13
1614183470000|2021-02-24 16:17:50|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.7|1381.2|22
1614183480000|2021-02-24 16:18:00|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.3|1380.8|5
1614183490000|2021-02-24 16:18:10|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.3|1380.8|7
1614183500000|2021-02-24 16:18:20|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|14
1614183510000|2021-02-24 16:18:30|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.4|1380.9|27
1614183520000|2021-02-24 16:18:40|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|14
1614183530000|2021-02-24 16:18:50|1381.6|1381.1|1381.7|1381.2|1381.8|1381.3|1381.6|1381.1|38
1614183540000|2021-02-24 16:19:00|1381.6|1381.1|1381.8|1381.3|1381.8|1381.3|1381.6|1381.1|6
1614183550000|2021-02-24 16:19:10|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|13
1614183560000|2021-02-24 16:19:20|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|5
1614183590000|2021-02-24 16:19:50|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1
1614183600000|2021-02-24 16:20:00|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|10
1614183610000|2021-02-24 16:20:10|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|15
1614183620000|2021-02-24 16:20:20|||||||||73
1614183630000|2021-02-24 16:20:30|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|14
1614183640000|2021-02-24 16:20:40|1382|1381.5|1381.9|1381.4|1382.1|1381.6|1381.9|1381.4|129
1614183650000|2021-02-24 16:20:50|1381.8|1381.3|1382|1381.5|1382|1381.5|1381.8|1381.3|103
1614183660000|2021-02-24 16:21:00|1382.1|1381.6|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|69
1614183670000|2021-02-24 16:21:10|1382.3|1381.8|1382.5|1382|1382.5|1382|1382.3|1381.8|37
1614183680000|2021-02-24 16:21:20|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.4|1381.9|25
1614183690000|2021-02-24 16:21:30|1382.4|1381.9|1382.7|1382.2|1382.7|1382.2|1382.4|1381.9|39
1614183700000|2021-02-24 16:21:40|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.4|1381.9|40
1614183710000|2021-02-24 16:21:50|||||||||23
1614183720000|2021-02-24 16:22:00|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|26
1614183730000|2021-02-24 16:22:10|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.4|1381.9|27
1614183740000|2021-02-24 16:22:20|1382.5|1382|1382.5|1382|1382.6|1382.1|1382.5|1382|14
1614183750000|2021-02-24 16:22:30|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|3
1614183760000|2021-02-24 16:22:40|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|9
1614183770000|2021-02-24 16:22:50|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|24
1614183780000|2021-02-24 16:23:00|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|36
1614183790000|2021-02-24 16:23:10|1382.5|1382|1382.6|1382.1|1382.7|1382.2|1382.5|1382|21
1614183800000|2021-02-24 16:23:20|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|6
1614183810000|2021-02-24 16:23:30|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|7
1614183820000|2021-02-24 16:23:40|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|6
1614183830000|2021-02-24 16:23:50|1382.7|1382.2|1382.9|1382.4|1382.9|1382.4|1382.6|1382.1|24
1614183840000|2021-02-24 16:24:00|1383|1382.5|1382.8|1382.3|1383|1382.5|1382.8|1382.3|20
1614183850000|2021-02-24 16:24:10|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|69
1614183860000|2021-02-24 16:24:20|1382.9|1382.4|1382.7|1382.2|1382.9|1382.4|1382.7|1382.2|11
1614183870000|2021-02-24 16:24:30|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|3
1614183880000|2021-02-24 16:24:40|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|7
1614183890000|2021-02-24 16:24:50|||||||||5
1614183900000|2021-02-24 16:25:00|1382.7|1382.2|1383|1382.5|1383|1382.5|1382.6|1382.1|36
1614183910000|2021-02-24 16:25:10|1383.1|1382.6|1383.3|1382.8|1383.3|1382.8|1383|1382.5|24
1614183920000|2021-02-24 16:25:20|1383.4|1382.9|1383.6|1383.1|1383.7|1383.2|1383.4|1382.9|39
1614183930000|2021-02-24 16:25:30|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.6|1383.1|26
1614183940000|2021-02-24 16:25:40|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|173
1614183950000|2021-02-24 16:25:50|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384|1383.5|28
1614183960000|2021-02-24 16:26:00|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.7|1383.2|33
1614183970000|2021-02-24 16:26:10|1384|1383.5|1384|1383.5|1384.1|1383.6|1384|1383.5|5
1614183980000|2021-02-24 16:26:20|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|46
1614183990000|2021-02-24 16:26:30|1384.1|1383.6|1383.8|1383.3|1384.1|1383.6|1383.8|1383.3|38
1614184000000|2021-02-24 16:26:40|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|10
1614184010000|2021-02-24 16:26:50|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.5|1383|13
1614184020000|2021-02-24 16:27:00|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|6
1614184030000|2021-02-24 16:27:10|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|2
1614184040000|2021-02-24 16:27:20|1383.4|1382.9|1383.4|1382.9|1383.5|1383|1383.2|1382.7|47
1614184050000|2021-02-24 16:27:30|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|29
1614184060000|2021-02-24 16:27:40|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|28
1614184070000|2021-02-24 16:27:50|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|10
1614184080000|2021-02-24 16:28:00|1383.4|1382.9|1383.2|1382.7|1383.4|1382.9|1383.2|1382.7|20
1614184090000|2021-02-24 16:28:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|3
1614184100000|2021-02-24 16:28:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|13
1614184110000|2021-02-24 16:28:30|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|23
1614184120000|2021-02-24 16:28:40|1383.1|1382.6|1382.9|1382.4|1383.1|1382.6|1382.9|1382.4|22
1614184130000|2021-02-24 16:28:50|1382.8|1382.3|1382.6|1382.1|1382.8|1382.3|1382.6|1382.1|15
1614184140000|2021-02-24 16:29:00|1382.5|1382|1382.5|1382|1382.7|1382.2|1382.5|1382|50
1614184150000|2021-02-24 16:29:10|1382.4|1381.9|1382.3|1381.8|1382.6|1382.1|1382.3|1381.8|54
1614184160000|2021-02-24 16:29:20|||||||||1
1614184170000|2021-02-24 16:29:30|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|100
1614184180000|2021-02-24 16:29:40|||||||||2
1614184190000|2021-02-24 16:29:50|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|37
1614184200000|2021-02-24 16:30:00|1381.9|1381.4|1382.4|1381.9|1382.5|1382|1381.9|1381.4|189
1614184210000|2021-02-24 16:30:10|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.4|1381.9|22
1614184220000|2021-02-24 16:30:20|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|16
1614184230000|2021-02-24 16:30:30|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|40
1614184240000|2021-02-24 16:30:40|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382|1381.5|122
1614184250000|2021-02-24 16:30:50|1382.2|1381.7|1382|1381.5|1382.2|1381.7|1381.9|1381.4|45
1614184260000|2021-02-24 16:31:00|1382.1|1381.6|1381.7|1381.2|1382.1|1381.6|1381.7|1381.2|21
1614184270000|2021-02-24 16:31:10|1381.8|1381.3|1381.6|1381.1|1381.8|1381.3|1381.6|1381.1|39
1614184280000|2021-02-24 16:31:20|1381.7|1381.2|1382|1381.5|1382|1381.5|1381.7|1381.2|126
1614184290000|2021-02-24 16:31:30|1382.2|1381.7|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|8
1614184300000|2021-02-24 16:31:40|1381.9|1381.4|1382.1|1381.6|1382.1|1381.6|1381.9|1381.4|4
1614184310000|2021-02-24 16:31:50|1382|1381.5|1381.6|1381.1|1382|1381.5|1381.6|1381.1|12
1614184320000|2021-02-24 16:32:00|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.6|1381.1|12
1614184330000|2021-02-24 16:32:10|1381.7|1381.2|1382|1381.5|1382|1381.5|1381.7|1381.2|8
1614184340000|2021-02-24 16:32:20|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.2|1381.7|9
1614184350000|2021-02-24 16:32:30|1382.5|1382|1382.6|1382.1|1382.7|1382.2|1382.5|1382|18
1614184360000|2021-02-24 16:32:40|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|7
1614184370000|2021-02-24 16:32:50|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.2|1381.7|42
1614184380000|2021-02-24 16:33:00|1382.4|1381.9|1382.8|1382.3|1382.8|1382.3|1382.4|1381.9|8
1614184390000|2021-02-24 16:33:10|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|8
1614184400000|2021-02-24 16:33:20|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|6
1614184410000|2021-02-24 16:33:30|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|50
1614184420000|2021-02-24 16:33:40|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.5|1382|22
1614184430000|2021-02-24 16:33:50|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|3
1614184440000|2021-02-24 16:34:00|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|3
1614184450000|2021-02-24 16:34:10|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|15
1614184460000|2021-02-24 16:34:20|1382.8|1382.3|1382.9|1382.4|1383|1382.5|1382.8|1382.3|32
1614184470000|2021-02-24 16:34:30|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|12
1614184480000|2021-02-24 16:34:40|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.8|1382.3|3
1614184490000|2021-02-24 16:34:50|1383|1382.5|1382.7|1382.2|1383|1382.5|1382.7|1382.2|25
1614184500000|2021-02-24 16:35:00|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.5|1382|42
1614184510000|2021-02-24 16:35:10|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.7|1382.2|48
1614184520000|2021-02-24 16:35:20|1383|1382.5|1382.8|1382.3|1383|1382.5|1382.8|1382.3|15
1614184530000|2021-02-24 16:35:30|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|12
1614184540000|2021-02-24 16:35:40|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|31
1614184550000|2021-02-24 16:35:50|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|22
1614184560000|2021-02-24 16:36:00|1382.6|1382.1|1382.5|1382|1382.7|1382.2|1382.5|1382|20
1614184570000|2021-02-24 16:36:10|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.4|1381.9|12
1614184580000|2021-02-24 16:36:20|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|10
1614184590000|2021-02-24 16:36:30|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|10
1614184600000|2021-02-24 16:36:40|1383|1382.5|1383.1|1382.6|1383.2|1382.7|1383|1382.5|19
1614184610000|2021-02-24 16:36:50|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|3
1614184620000|2021-02-24 16:37:00|1383.1|1382.6|1383.3|1382.8|1383.3|1382.8|1383.1|1382.6|35
1614184630000|2021-02-24 16:37:10|1383.2|1382.7|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|8
1614184640000|2021-02-24 16:37:20|1383.1|1382.6|1383.3|1382.8|1383.3|1382.8|1383.1|1382.6|21
1614184650000|2021-02-24 16:37:30|1383.2|1382.7|1382.9|1382.4|1383.2|1382.7|1382.9|1382.4|144
1614184660000|2021-02-24 16:37:40|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|19
1614184670000|2021-02-24 16:37:50|1382.8|1382.3|1382.9|1382.4|1383|1382.5|1382.8|1382.3|14
1614184680000|2021-02-24 16:38:00|1382.8|1382.3|1383|1382.5|1383|1382.5|1382.8|1382.3|12
1614184690000|2021-02-24 16:38:10|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|3
1614184700000|2021-02-24 16:38:20|1382.9|1382.4|1382.9|1382.4|1383|1382.5|1382.9|1382.4|11
1614184710000|2021-02-24 16:38:30|1383|1382.5|1383.2|1382.7|1383.2|1382.7|1383|1382.5|8
1614184720000|2021-02-24 16:38:40|1383.1|1382.6|1382.9|1382.4|1383.1|1382.6|1382.9|1382.4|10
1614184730000|2021-02-24 16:38:50|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|7
1614184740000|2021-02-24 16:39:00|1382.9|1382.4|1382.6|1382.1|1382.9|1382.4|1382.6|1382.1|24
1614184750000|2021-02-24 16:39:10|1382.5|1382|1382.5|1382|1382.5|1382|1382.4|1381.9|32
1614184760000|2021-02-24 16:39:20|||||||||33
1614184770000|2021-02-24 16:39:30|1382.6|1382.1|1382.4|1381.9|1382.6|1382.1|1382.4|1381.9|5
1614184780000|2021-02-24 16:39:40|1382.5|1382|1382.3|1381.8|1382.5|1382|1382.3|1381.8|17
1614184790000|2021-02-24 16:39:50|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.2|1381.7|16
1614184800000|2021-02-24 16:40:00|1382.3|1381.8|1381.9|1381.4|1382.3|1381.8|1381.9|1381.4|72
1614184810000|2021-02-24 16:40:10|1381.8|1381.3|1382.1|1381.6|1382.1|1381.6|1381.8|1381.3|11
1614184820000|2021-02-24 16:40:20|1382|1381.5|1381.7|1381.2|1382|1381.5|1381.7|1381.2|11
1614184830000|2021-02-24 16:40:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|16
1614184840000|2021-02-24 16:40:40|1381.4|1380.9|1381.4|1380.9|1381.6|1381.1|1381.3|1380.8|30
1614184850000|2021-02-24 16:40:50|1381.5|1381|1381.6|1381.1|1381.7|1381.2|1381.5|1381|14
1614184860000|2021-02-24 16:41:00|1381.4|1380.9|1381.6|1381.1|1381.6|1381.1|1381.4|1380.9|8
1614184870000|2021-02-24 16:41:10|1381.4|1380.9|1381.4|1380.9|1381.5|1381|1381.4|1380.9|23
1614184880000|2021-02-24 16:41:20|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|14
1614184890000|2021-02-24 16:41:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|6
1614184900000|2021-02-24 16:41:40|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|2
1614184910000|2021-02-24 16:41:50|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|3
1614184920000|2021-02-24 16:42:00|1381.3|1380.8|1381.1|1380.6|1381.3|1380.8|1381.1|1380.6|19
1614184930000|2021-02-24 16:42:10|1381|1380.5|1381.1|1380.6|1381.1|1380.6|1381|1380.5|42
1614184940000|2021-02-24 16:42:20|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|10
1614184950000|2021-02-24 16:42:30|||||||||1
1614184960000|2021-02-24 16:42:40|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|4
1614184970000|2021-02-24 16:42:50|1380.9|1380.4|1381.1|1380.6|1381.1|1380.6|1380.8|1380.3|12
1614184980000|2021-02-24 16:43:00|1381.2|1380.7|1381|1380.5|1381.2|1380.7|1381|1380.5|9
1614184990000|2021-02-24 16:43:10|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|4
1614185000000|2021-02-24 16:43:20|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|19
1614185010000|2021-02-24 16:43:30|1380.9|1380.4|1380.9|1380.4|1381|1380.5|1380.9|1380.4|13
1614185020000|2021-02-24 16:43:40|1381|1380.5|1380.7|1380.2|1381|1380.5|1380.7|1380.2|27
1614185030000|2021-02-24 16:43:50|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|18
1614185040000|2021-02-24 16:44:00|||||||||1
1614185050000|2021-02-24 16:44:10|||||||||3
1614185060000|2021-02-24 16:44:20|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|12
1614185070000|2021-02-24 16:44:30|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|5
1614185080000|2021-02-24 16:44:40|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|4
1614185090000|2021-02-24 16:44:50|||||||||2
1614185100000|2021-02-24 16:45:00|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|20
1614185110000|2021-02-24 16:45:10|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|3
1614185120000|2021-02-24 16:45:20|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|4
1614185130000|2021-02-24 16:45:30|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|51
1614185140000|2021-02-24 16:45:40|1380.5|1380|1380.6|1380.1|1380.7|1380.2|1380.5|1380|9
1614185150000|2021-02-24 16:45:50|||||||||6
1614185160000|2021-02-24 16:46:00|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|20
1614185170000|2021-02-24 16:46:10|||||||||1
1614185180000|2021-02-24 16:46:20|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|46
1614185190000|2021-02-24 16:46:30|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|2
1614185200000|2021-02-24 16:46:40|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.7|1380.2|31
1614185210000|2021-02-24 16:46:50|||||||||6
1614185220000|2021-02-24 16:47:00|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|6
1614185230000|2021-02-24 16:47:10|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|16
1614185240000|2021-02-24 16:47:20|1381|1380.5|1381.1|1380.6|1381.1|1380.6|1380.9|1380.4|14
1614185250000|2021-02-24 16:47:30|1381|1380.5|1381.2|1380.7|1381.2|1380.7|1381|1380.5|30
1614185260000|2021-02-24 16:47:40|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|5
1614185270000|2021-02-24 16:47:50|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|6
1614185280000|2021-02-24 16:48:00|1381.4|1380.9|1381.4|1380.9|1381.5|1381|1381.4|1380.9|12
1614185290000|2021-02-24 16:48:10|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|10
1614185300000|2021-02-24 16:48:20|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|13
1614185310000|2021-02-24 16:48:30|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|11
1614185330000|2021-02-24 16:48:50|1382|1381.5|1382|1381.5|1382|1381.5|1381.9|1381.4|10
1614185340000|2021-02-24 16:49:00|1382.2|1381.7|1382.5|1382|1382.5|1382|1382.2|1381.7|53
1614185350000|2021-02-24 16:49:10|1382.4|1381.9|1382.8|1382.3|1382.8|1382.3|1382.4|1381.9|94
1614185360000|2021-02-24 16:49:20|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|8
1614185370000|2021-02-24 16:49:30|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|5
1614185380000|2021-02-24 16:49:40|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|3
1614185390000|2021-02-24 16:49:50|1382.7|1382.2|1382.9|1382.4|1382.9|1382.4|1382.7|1382.2|27
1614185400000|2021-02-24 16:50:00|1382.7|1382.2|1382.9|1382.4|1382.9|1382.4|1382.6|1382.1|68
1614185410000|2021-02-24 16:50:10|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|3
1614185420000|2021-02-24 16:50:20|1383|1382.5|1383.2|1382.7|1383.4|1382.9|1383|1382.5|89
1614185430000|2021-02-24 16:50:30|1383.3|1382.8|1383.5|1383|1383.5|1383|1383.3|1382.8|170
1614185440000|2021-02-24 16:50:40|1383.2|1382.7|1382.9|1382.4|1383.2|1382.7|1382.9|1382.4|16
1614185450000|2021-02-24 16:50:50|1382.8|1382.3|1382.9|1382.4|1383|1382.5|1382.8|1382.3|56
1614185460000|2021-02-24 16:51:00|1382.8|1382.3|1383|1382.5|1383|1382.5|1382.8|1382.3|16
1614185470000|2021-02-24 16:51:10|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|14
1614185480000|2021-02-24 16:51:20|1383|1382.5|1383.2|1382.7|1383.2|1382.7|1383|1382.5|21
1614185490000|2021-02-24 16:51:30|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1
1614185500000|2021-02-24 16:51:40|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|3
1614185510000|2021-02-24 16:51:50|1383.3|1382.8|1383.4|1382.9|1383.5|1383|1383.3|1382.8|28
1614185520000|2021-02-24 16:52:00|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|5
1614185530000|2021-02-24 16:52:10|||||||||8
1614185540000|2021-02-24 16:52:20|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|42
1614185560000|2021-02-24 16:52:40|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|74
1614185570000|2021-02-24 16:52:50|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|6
1614185580000|2021-02-24 16:53:00|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|8
1614185590000|2021-02-24 16:53:10|1383.8|1383.3|1383.6|1383.1|1383.8|1383.3|1383.6|1383.1|3
1614185600000|2021-02-24 16:53:20|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|3
1614185610000|2021-02-24 16:53:30|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|3
1614185620000|2021-02-24 16:53:40|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.5|1383|27
1614185630000|2021-02-24 16:53:50|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|7
1614185640000|2021-02-24 16:54:00|1383.7|1383.2|1383.9|1383.4|1383.9|1383.4|1383.7|1383.2|15
1614185660000|2021-02-24 16:54:20|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|2
1614185670000|2021-02-24 16:54:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|2
1614185680000|2021-02-24 16:54:40|1383.6|1383.1|1383.4|1382.9|1383.6|1383.1|1383.4|1382.9|16
1614185700000|2021-02-24 16:55:00|1383.3|1382.8|1383.2|1382.7|1383.5|1383|1383.2|1382.7|45
1614185710000|2021-02-24 16:55:10|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|7
1614185720000|2021-02-24 16:55:20|||||||||1
1614185730000|2021-02-24 16:55:30|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|6
1614185750000|2021-02-24 16:55:50|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|4
1614185760000|2021-02-24 16:56:00|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|3
1614185780000|2021-02-24 16:56:20|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|1
1614185800000|2021-02-24 16:56:40|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|6
1614185810000|2021-02-24 16:56:50|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|2
1614185820000|2021-02-24 16:57:00|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|2
1614185830000|2021-02-24 16:57:10|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|4
1614185840000|2021-02-24 16:57:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|2
1614185850000|2021-02-24 16:57:30|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1
1614185860000|2021-02-24 16:57:40|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|6
1614185870000|2021-02-24 16:57:50|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|2
1614185880000|2021-02-24 16:58:00|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|5
1614185890000|2021-02-24 16:58:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1
1614185900000|2021-02-24 16:58:20|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|2
1614185910000|2021-02-24 16:58:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|5
1614185920000|2021-02-24 16:58:40|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|3
1614185930000|2021-02-24 16:58:50|1383.6|1383.1|1383.6|1383.1|1383.7|1383.2|1383.5|1383|67
1614185940000|2021-02-24 16:59:00|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.3|1382.8|48
1614185950000|2021-02-24 16:59:10|1383.6|1383.1|1383.3|1382.8|1383.6|1383.1|1383.3|1382.8|42
1614185960000|2021-02-24 16:59:20|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|2
1614185970000|2021-02-24 16:59:30|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|72
1614185980000|2021-02-24 16:59:40|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|104
1614185990000|2021-02-24 16:59:50|||||||||5
1614186000000|2021-02-24 17:00:00|1383.6|1383.1|1383.8|1383.3|1383.8|1383.3|1383.6|1383.1|70
1614186010000|2021-02-24 17:00:10|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.6|1383.1|28
1614186030000|2021-02-24 17:00:30|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|3
1614186040000|2021-02-24 17:00:40|1383.8|1383.3|1384|1383.5|1384|1383.5|1383.8|1383.3|6
1614186050000|2021-02-24 17:00:50|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|13
1614186060000|2021-02-24 17:01:00|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.7|1383.2|23
1614186070000|2021-02-24 17:01:10|1383.9|1383.4|1384.1|1383.6|1384.1|1383.6|1383.9|1383.4|10
1614186080000|2021-02-24 17:01:20|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|13
1614186090000|2021-02-24 17:01:30|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|5
1614186100000|2021-02-24 17:01:40|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|5
1614186110000|2021-02-24 17:01:50|||||||||6
1614186120000|2021-02-24 17:02:00|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1383.9|1383.4|9
1614186130000|2021-02-24 17:02:10|1384.2|1383.7|1384.2|1383.7|1384.3|1383.8|1384.1|1383.6|12
1614186140000|2021-02-24 17:02:20|||||||||3
1614186150000|2021-02-24 17:02:30|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|8
1614186170000|2021-02-24 17:02:50|||||||||2
1614186180000|2021-02-24 17:03:00|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|3
1614186190000|2021-02-24 17:03:10|1384.5|1384|1384.3|1383.8|1384.5|1384|1384.2|1383.7|82
1614186200000|2021-02-24 17:03:20|||||||||3
1614186210000|2021-02-24 17:03:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|2
1614186220000|2021-02-24 17:03:40|1384.3|1383.8|1384.5|1384|1384.5|1384|1384.3|1383.8|27
1614186240000|2021-02-24 17:04:00|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|6
1614186250000|2021-02-24 17:04:10|1384.4|1383.9|1384.5|1384|1384.6|1384.1|1384.4|1383.9|23
1614186260000|2021-02-24 17:04:20|||||||||2
1614186300000|2021-02-24 17:05:00|1384.6|1384.1|1384.6|1384.1|1384.7|1384.2|1384.5|1384|12
1614186310000|2021-02-24 17:05:10|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|2
1614186320000|2021-02-24 17:05:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|13
1614186330000|2021-02-24 17:05:30|1384.5|1384|1384.6|1384.1|1384.6|1384.1|1384.5|1384|4
1614186340000|2021-02-24 17:05:40|1384.5|1384|1384.3|1383.8|1384.6|1384.1|1384.3|1383.8|29
1614186350000|2021-02-24 17:05:50|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|6
1614186360000|2021-02-24 17:06:00|||||||||2
1614186370000|2021-02-24 17:06:10|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|9
1614186390000|2021-02-24 17:06:30|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|2
1614186400000|2021-02-24 17:06:40|||||||||2
1614186420000|2021-02-24 17:07:00|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|8
1614186430000|2021-02-24 17:07:10|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|2
1614186440000|2021-02-24 17:07:20|1384.5|1384|1384.5|1384|1384.6|1384.1|1384.5|1384|9
1614186450000|2021-02-24 17:07:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|4
1614186460000|2021-02-24 17:07:40|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|2
1614186470000|2021-02-24 17:07:50|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|10
1614186480000|2021-02-24 17:08:00|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|4
1614186510000|2021-02-24 17:08:30|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|17
1614186520000|2021-02-24 17:08:40|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|4
1614186530000|2021-02-24 17:08:50|||||||||1
1614186540000|2021-02-24 17:09:00|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|3
1614186560000|2021-02-24 17:09:20|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|5
1614186570000|2021-02-24 17:09:30|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|5
1614186580000|2021-02-24 17:09:40|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|5
1614186600000|2021-02-24 17:10:00|1385.2|1384.7|1385.4|1384.9|1385.4|1384.9|1385.2|1384.7|6
1614186610000|2021-02-24 17:10:10|1385.5|1385|1385.4|1384.9|1385.5|1385|1385.4|1384.9|5
1614186620000|2021-02-24 17:10:20|1385.3|1384.8|1385.2|1384.7|1385.3|1384.8|1385.2|1384.7|4
1614186630000|2021-02-24 17:10:30|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|14
1614186640000|2021-02-24 17:10:40|||||||||2
1614186650000|2021-02-24 17:10:50|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1385|1384.5|7
1614186660000|2021-02-24 17:11:00|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1
1614186670000|2021-02-24 17:11:10|||||||||8
1614186680000|2021-02-24 17:11:20|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1385|1384.5|7
1614186700000|2021-02-24 17:11:40|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1
1614186710000|2021-02-24 17:11:50|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|2
1614186720000|2021-02-24 17:12:00|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|3
1614186730000|2021-02-24 17:12:10|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|15
1614186740000|2021-02-24 17:12:20|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|15
1614186750000|2021-02-24 17:12:30|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|27
1614186760000|2021-02-24 17:12:40|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|11
1614186770000|2021-02-24 17:12:50|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|8
1614186780000|2021-02-24 17:13:00|1385|1384.5|1385.1|1384.6|1385.2|1384.7|1384.9|1384.4|40
1614186790000|2021-02-24 17:13:10|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|4
1614186800000|2021-02-24 17:13:20|||||||||1
1614186810000|2021-02-24 17:13:30|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1
1614186820000|2021-02-24 17:13:40|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|32
1614186830000|2021-02-24 17:13:50|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|4
1614186840000|2021-02-24 17:14:00|1385.7|1385.2|1385.6|1385.1|1385.7|1385.2|1385.5|1385|21
1614186850000|2021-02-24 17:14:10|||||||||1
1614186860000|2021-02-24 17:14:20|||||||||2
1614186870000|2021-02-24 17:14:30|1385.5|1385|1385.6|1385.1|1385.7|1385.2|1385.5|1385|8
1614186880000|2021-02-24 17:14:40|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|76
1614186890000|2021-02-24 17:14:50|||||||||4
1614186900000|2021-02-24 17:15:00|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|4
1614186910000|2021-02-24 17:15:10|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|4
1614186920000|2021-02-24 17:15:20|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.5|1385|9
1614186930000|2021-02-24 17:15:30|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|12
1614186940000|2021-02-24 17:15:40|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|9
1614186950000|2021-02-24 17:15:50|||||||||8
1614186960000|2021-02-24 17:16:00|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1384.9|1384.4|33
1614186970000|2021-02-24 17:16:10|||||||||3
1614186980000|2021-02-24 17:16:20|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|1
1614186990000|2021-02-24 17:16:30|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|3
1614187000000|2021-02-24 17:16:40|||||||||5
1614187010000|2021-02-24 17:16:50|||||||||6
1614187020000|2021-02-24 17:17:00|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|8
1614187030000|2021-02-24 17:17:10|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|4
1614187040000|2021-02-24 17:17:20|||||||||3
1614187050000|2021-02-24 17:17:30|1385.1|1384.6|1384.9|1384.4|1385.1|1384.6|1384.9|1384.4|34
1614187060000|2021-02-24 17:17:40|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|6
1614187070000|2021-02-24 17:17:50|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|9
1614187080000|2021-02-24 17:18:00|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.2|1384.7|12
1614187100000|2021-02-24 17:18:20|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|1
1614187110000|2021-02-24 17:18:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1
1614187120000|2021-02-24 17:18:40|||||||||2
1614187130000|2021-02-24 17:18:50|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|2
1614187140000|2021-02-24 17:19:00|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|3
1614187150000|2021-02-24 17:19:10|||||||||5
1614187160000|2021-02-24 17:19:20|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|8
1614187180000|2021-02-24 17:19:40|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1
1614187190000|2021-02-24 17:19:50|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|8
1614187210000|2021-02-24 17:20:10|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|3
1614187220000|2021-02-24 17:20:20|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|3
1614187240000|2021-02-24 17:20:40|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1
1614187250000|2021-02-24 17:20:50|||||||||2
1614187260000|2021-02-24 17:21:00|||||||||2
1614187270000|2021-02-24 17:21:10|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|4
1614187290000|2021-02-24 17:21:30|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|5
1614187300000|2021-02-24 17:21:40|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|2
1614187310000|2021-02-24 17:21:50|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|5
1614187320000|2021-02-24 17:22:00|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|11
1614187330000|2021-02-24 17:22:10|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|6
1614187340000|2021-02-24 17:22:20|||||||||2
1614187360000|2021-02-24 17:22:40|1385.5|1385|1385.5|1385|1385.7|1385.2|1385.5|1385|31
1614187370000|2021-02-24 17:22:50|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|2
1614187380000|2021-02-24 17:23:00|1385.3|1384.8|1385.2|1384.7|1385.3|1384.8|1385.2|1384.7|98
1614187400000|2021-02-24 17:23:20|||||||||29
1614187430000|2021-02-24 17:23:50|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|5
1614187440000|2021-02-24 17:24:00|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|6
1614187450000|2021-02-24 17:24:10|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|2
1614187470000|2021-02-24 17:24:30|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|11
1614187480000|2021-02-24 17:24:40|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1385|1384.5|4
1614187490000|2021-02-24 17:24:50|1385.1|1384.6|1385.2|1384.7|1385.2|1384.7|1385.1|1384.6|17
1614187500000|2021-02-24 17:25:00|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|35
1614187510000|2021-02-24 17:25:10|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|18
1614187520000|2021-02-24 17:25:20|||||||||10
1614187530000|2021-02-24 17:25:30|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|10
1614187550000|2021-02-24 17:25:50|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|32
1614187560000|2021-02-24 17:26:00|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|14
1614187570000|2021-02-24 17:26:10|||||||||1
1614187580000|2021-02-24 17:26:20|||||||||9
1614187600000|2021-02-24 17:26:40|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|3
1614187610000|2021-02-24 17:26:50|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|2
1614187620000|2021-02-24 17:27:00|||||||||1
1614187630000|2021-02-24 17:27:10|||||||||8
1614187640000|2021-02-24 17:27:20|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|5
1614187650000|2021-02-24 17:27:30|1385|1384.5|1385|1384.5|1385|1384.5|1384.9|1384.4|7
1614187670000|2021-02-24 17:27:50|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|9
1614187680000|2021-02-24 17:28:00|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1
1614187690000|2021-02-24 17:28:10|||||||||1
1614187700000|2021-02-24 17:28:20|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1
1614187710000|2021-02-24 17:28:30|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1
1614187740000|2021-02-24 17:29:00|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|13
1614187750000|2021-02-24 17:29:10|||||||||1
1614187760000|2021-02-24 17:29:20|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|5
1614187770000|2021-02-24 17:29:30|1385.9|1385.4|1385.9|1385.4|1386|1385.5|1385.9|1385.4|15
1614187780000|2021-02-24 17:29:40|||||||||5
1614187790000|2021-02-24 17:29:50|1385.8|1385.3|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|13
1614187800000|2021-02-24 17:30:00|1386|1385.5|1386|1385.5|1386|1385.5|1385.9|1385.4|3
1614187810000|2021-02-24 17:30:10|1385.8|1385.3|1385.7|1385.2|1385.8|1385.3|1385.7|1385.2|17
1614187830000|2021-02-24 17:30:30|||||||||8
1614187840000|2021-02-24 17:30:40|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1
1614187850000|2021-02-24 17:30:50|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1
1614187860000|2021-02-24 17:31:00|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|6
1614187870000|2021-02-24 17:31:10|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|2
1614187880000|2021-02-24 17:31:20|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1
1614187900000|2021-02-24 17:31:40|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|4
1614187910000|2021-02-24 17:31:50|||||||||2
1614187920000|2021-02-24 17:32:00|1385.8|1385.3|1386|1385.5|1386|1385.5|1385.8|1385.3|47
1614187930000|2021-02-24 17:32:10|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|9
1614187940000|2021-02-24 17:32:20|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|4
1614187950000|2021-02-24 17:32:30|||||||||1
1614187960000|2021-02-24 17:32:40|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|2
1614187970000|2021-02-24 17:32:50|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|10
1614187980000|2021-02-24 17:33:00|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|14
1614188010000|2021-02-24 17:33:30|1386.4|1385.9|1386.3|1385.8|1386.4|1385.9|1386.3|1385.8|10
1614188020000|2021-02-24 17:33:40|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1
1614188030000|2021-02-24 17:33:50|||||||||3
1614188040000|2021-02-24 17:34:00|1386.3|1385.8|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|4
1614188050000|2021-02-24 17:34:10|1386.5|1386|1386.6|1386.1|1386.6|1386.1|1386.5|1386|22
1614188060000|2021-02-24 17:34:20|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|6
1614188070000|2021-02-24 17:34:30|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.5|1386|10
1614188080000|2021-02-24 17:34:40|1386.7|1386.2|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|26
1614188090000|2021-02-24 17:34:50|1386.7|1386.2|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|27
1614188100000|2021-02-24 17:35:00|||||||||1
1614188110000|2021-02-24 17:35:10|||||||||10
1614188120000|2021-02-24 17:35:20|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|134
1614188130000|2021-02-24 17:35:30|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.5|1386|17
1614188140000|2021-02-24 17:35:40|1386.4|1385.9|1386.3|1385.8|1386.4|1385.9|1386.3|1385.8|29
1614188150000|2021-02-24 17:35:50|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|11
1614188160000|2021-02-24 17:36:00|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|2
1614188170000|2021-02-24 17:36:10|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|12
1614188210000|2021-02-24 17:36:50|1386.3|1385.8|1386.3|1385.8|1386.4|1385.9|1386.3|1385.8|10
1614188220000|2021-02-24 17:37:00|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|2
1614188230000|2021-02-24 17:37:10|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|3
1614188240000|2021-02-24 17:37:20|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.3|1385.8|19
1614188250000|2021-02-24 17:37:30|||||||||12
1614188270000|2021-02-24 17:37:50|||||||||32
1614188280000|2021-02-24 17:38:00|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|6
1614188300000|2021-02-24 17:38:20|||||||||8
1614188330000|2021-02-24 17:38:50|1386.4|1385.9|1386.5|1386|1386.5|1386|1386.4|1385.9|7
1614188340000|2021-02-24 17:39:00|1386.4|1385.9|1386.3|1385.8|1386.4|1385.9|1386.3|1385.8|24
1614188350000|2021-02-24 17:39:10|||||||||1
1614188360000|2021-02-24 17:39:20|||||||||1
1614188380000|2021-02-24 17:39:40|||||||||1
1614188390000|2021-02-24 17:39:50|||||||||1
1614188400000|2021-02-24 17:40:00|||||||||1
1614188410000|2021-02-24 17:40:10|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|14
1614188430000|2021-02-24 17:40:30|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|22
1614188440000|2021-02-24 17:40:40|||||||||2
1614188450000|2021-02-24 17:40:50|||||||||1
1614188460000|2021-02-24 17:41:00|||||||||11
1614188470000|2021-02-24 17:41:10|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1386|1385.5|8
1614188480000|2021-02-24 17:41:20|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1386|1385.5|9
1614188490000|2021-02-24 17:41:30|||||||||3
1614188500000|2021-02-24 17:41:40|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1
1614188510000|2021-02-24 17:41:50|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|1
1614188520000|2021-02-24 17:42:00|||||||||19
1614188530000|2021-02-24 17:42:10|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|2
1614188540000|2021-02-24 17:42:20|1386|1385.5|1386.1|1385.6|1386.1|1385.6|1386|1385.5|26
1614188550000|2021-02-24 17:42:30|||||||||1
1614188560000|2021-02-24 17:42:40|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|11
1614188580000|2021-02-24 17:43:00|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1386|1385.5|5
1614188590000|2021-02-24 17:43:10|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|3
1614188610000|2021-02-24 17:43:30|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|12
1614188620000|2021-02-24 17:43:40|||||||||1
1614188630000|2021-02-24 17:43:50|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|24
1614188640000|2021-02-24 17:44:00|||||||||10
1614188650000|2021-02-24 17:44:10|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|8
1614188660000|2021-02-24 17:44:20|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|9
1614188670000|2021-02-24 17:44:30|1385.7|1385.2|1385.8|1385.3|1385.9|1385.4|1385.7|1385.2|21
1614188690000|2021-02-24 17:44:50|||||||||16
1614188700000|2021-02-24 17:45:00|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|10
1614188710000|2021-02-24 17:45:10|1385.9|1385.4|1386|1385.5|1386|1385.5|1385.9|1385.4|30
1614188740000|2021-02-24 17:45:40|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|4
1614188750000|2021-02-24 17:45:50|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1
1614188760000|2021-02-24 17:46:00|1385.9|1385.4|1386|1385.5|1386|1385.5|1385.9|1385.4|12
1614188770000|2021-02-24 17:46:10|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|4
1614188780000|2021-02-24 17:46:20|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|2
1614188790000|2021-02-24 17:46:30|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|4
1614188800000|2021-02-24 17:46:40|||||||||4
1614188810000|2021-02-24 17:46:50|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|27
1614188820000|2021-02-24 17:47:00|||||||||2
1614188830000|2021-02-24 17:47:10|||||||||1
1614188840000|2021-02-24 17:47:20|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|7
1614188850000|2021-02-24 17:47:30|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|14
1614188870000|2021-02-24 17:47:50|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|3
1614188880000|2021-02-24 17:48:00|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.5|1385|9
1614188890000|2021-02-24 17:48:10|1385.7|1385.2|1385.7|1385.2|1385.8|1385.3|1385.7|1385.2|16
1614188900000|2021-02-24 17:48:20|1385.8|1385.3|1385.4|1384.9|1385.8|1385.3|1385.4|1384.9|37
1614188910000|2021-02-24 17:48:30|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|9
1614188920000|2021-02-24 17:48:40|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|22
1614188930000|2021-02-24 17:48:50|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|8
1614188940000|2021-02-24 17:49:00|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.2|1384.7|9
1614188950000|2021-02-24 17:49:10|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|8
1614188960000|2021-02-24 17:49:20|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|2
1614188970000|2021-02-24 17:49:30|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|7
1614188980000|2021-02-24 17:49:40|||||||||1
1614188990000|2021-02-24 17:49:50|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|2
1614189000000|2021-02-24 17:50:00|1385.5|1385|1385.5|1385|1385.5|1385|1385.4|1384.9|4
1614189010000|2021-02-24 17:50:10|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|5
1614189030000|2021-02-24 17:50:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1
1614189040000|2021-02-24 17:50:40|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|1
1614189050000|2021-02-24 17:50:50|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1
1614189060000|2021-02-24 17:51:00|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.5|1385|4
1614189070000|2021-02-24 17:51:10|||||||||2
1614189080000|2021-02-24 17:51:20|1385.7|1385.2|1385.9|1385.4|1385.9|1385.4|1385.7|1385.2|14
1614189090000|2021-02-24 17:51:30|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|26
1614189110000|2021-02-24 17:51:50|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|34
1614189120000|2021-02-24 17:52:00|1385.8|1385.3|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|48
1614189140000|2021-02-24 17:52:20|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|5
1614189150000|2021-02-24 17:52:30|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|2
1614189170000|2021-02-24 17:52:50|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|8
1614189180000|2021-02-24 17:53:00|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|8
1614189190000|2021-02-24 17:53:10|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|7
1614189210000|2021-02-24 17:53:30|1385.9|1385.4|1385.8|1385.3|1386|1385.5|1385.8|1385.3|11
1614189220000|2021-02-24 17:53:40|1386|1385.5|1385.9|1385.4|1386|1385.5|1385.9|1385.4|16
1614189230000|2021-02-24 17:53:50|||||||||3
1614189240000|2021-02-24 17:54:00|1385.8|1385.3|1386|1385.5|1386|1385.5|1385.7|1385.2|38
1614189250000|2021-02-24 17:54:10|1386.1|1385.6|1385.9|1385.4|1386.1|1385.6|1385.9|1385.4|16
1614189260000|2021-02-24 17:54:20|1385.8|1385.3|1385.5|1385|1385.8|1385.3|1385.5|1385|11
1614189270000|2021-02-24 17:54:30|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|3
1614189280000|2021-02-24 17:54:40|||||||||3
1614189290000|2021-02-24 17:54:50|||||||||4
1614189300000|2021-02-24 17:55:00|1385.4|1384.9|1385.4|1384.9|1385.5|1385|1385.4|1384.9|10
1614189310000|2021-02-24 17:55:10|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|3
1614189320000|2021-02-24 17:55:20|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|7
1614189330000|2021-02-24 17:55:30|||||||||1
1614189340000|2021-02-24 17:55:40|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|15
1614189350000|2021-02-24 17:55:50|||||||||2
1614189360000|2021-02-24 17:56:00|1385.5|1385|1385.3|1384.8|1385.5|1385|1385.3|1384.8|11
1614189370000|2021-02-24 17:56:10|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|4
1614189380000|2021-02-24 17:56:20|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|1
1614189390000|2021-02-24 17:56:30|||||||||4
1614189400000|2021-02-24 17:56:40|||||||||5
1614189410000|2021-02-24 17:56:50|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|4
1614189420000|2021-02-24 17:57:00|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|14
1614189430000|2021-02-24 17:57:10|||||||||1
1614189440000|2021-02-24 17:57:20|1385.5|1385|1385.4|1384.9|1385.5|1385|1385.4|1384.9|4
1614189460000|2021-02-24 17:57:40|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|3
1614189470000|2021-02-24 17:57:50|||||||||1
1614189480000|2021-02-24 17:58:00|1385.2|1384.7|1385.4|1384.9|1385.4|1384.9|1385.2|1384.7|6
1614189490000|2021-02-24 17:58:10|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|28
1614189500000|2021-02-24 17:58:20|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|4
1614189510000|2021-02-24 17:58:30|1385.2|1384.7|1385.3|1384.8|1385.3|1384.8|1385.1|1384.6|21
1614189520000|2021-02-24 17:58:40|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1
1614189530000|2021-02-24 17:58:50|||||||||3
1614189540000|2021-02-24 17:59:00|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|3
1614189550000|2021-02-24 17:59:10|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|4
1614189560000|2021-02-24 17:59:20|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|2
1614189570000|2021-02-24 17:59:30|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|4
1614189580000|2021-02-24 17:59:40|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|2
1614189590000|2021-02-24 17:59:50|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|10
1614189600000|2021-02-24 18:00:00|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|13
1614189610000|2021-02-24 18:00:10|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|24
1614189620000|2021-02-24 18:00:20|||||||||3
1614189630000|2021-02-24 18:00:30|||||||||3
1614189640000|2021-02-24 18:00:40|||||||||4
1614189650000|2021-02-24 18:00:50|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|3
1614189660000|2021-02-24 18:01:00|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|13
1614189670000|2021-02-24 18:01:10|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|6
1614189680000|2021-02-24 18:01:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|0
1614189690000|2021-02-24 18:01:30|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|3
1614189700000|2021-02-24 18:01:40|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|32
1614189710000|2021-02-24 18:01:50|1384.3|1383.8|1384.1|1383.6|1384.3|1383.8|1384.1|1383.6|12
1614189720000|2021-02-24 18:02:00|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|21
1614189730000|2021-02-24 18:02:10|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|10
1614189740000|2021-02-24 18:02:20|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|12
1614189750000|2021-02-24 18:02:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|7
1614189760000|2021-02-24 18:02:40|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|30
1614189770000|2021-02-24 18:02:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|3
1614189780000|2021-02-24 18:03:00|1383.2|1382.7|1383.4|1382.9|1383.4|1382.9|1383.2|1382.7|10
1614189790000|2021-02-24 18:03:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|8
1614189800000|2021-02-24 18:03:20|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|12
1614189810000|2021-02-24 18:03:30|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|10
1614189820000|2021-02-24 18:03:40|||||||||1
1614189840000|2021-02-24 18:04:00|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|10
1614189850000|2021-02-24 18:04:10|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|7
1614189860000|2021-02-24 18:04:20|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|2
1614189870000|2021-02-24 18:04:30|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|2
1614189880000|2021-02-24 18:04:40|||||||||3
1614189890000|2021-02-24 18:04:50|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|4
1614189900000|2021-02-24 18:05:00|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.2|1381.7|39
1614189910000|2021-02-24 18:05:10|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|15
1614189920000|2021-02-24 18:05:20|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|3
1614189930000|2021-02-24 18:05:30|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|15
1614189940000|2021-02-24 18:05:40|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|5
1614189960000|2021-02-24 18:06:00|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.6|1382.1|9
1614189970000|2021-02-24 18:06:10|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.7|1382.2|31
1614189980000|2021-02-24 18:06:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|11
1614189990000|2021-02-24 18:06:30|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383|1382.5|13
1614190000000|2021-02-24 18:06:40|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|3
1614190010000|2021-02-24 18:06:50|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|4
1614190020000|2021-02-24 18:07:00|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|3
1614190030000|2021-02-24 18:07:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|4
1614190040000|2021-02-24 18:07:20|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|33
1614190050000|2021-02-24 18:07:30|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|3
1614190060000|2021-02-24 18:07:40|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|8
1614190080000|2021-02-24 18:08:00|1383.3|1382.8|1382.9|1382.4|1383.3|1382.8|1382.9|1382.4|137
1614190090000|2021-02-24 18:08:10|1382.8|1382.3|1383|1382.5|1383|1382.5|1382.8|1382.3|30
1614190100000|2021-02-24 18:08:20|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383|1382.5|19
1614190110000|2021-02-24 18:08:30|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|23
1614190120000|2021-02-24 18:08:40|||||||||3
1614190130000|2021-02-24 18:08:50|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|1
1614190140000|2021-02-24 18:09:00|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|4
1614190150000|2021-02-24 18:09:10|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|3
1614190160000|2021-02-24 18:09:20|1383.2|1382.7|1383.5|1383|1383.5|1383|1383.2|1382.7|43
1614190170000|2021-02-24 18:09:30|||||||||1
1614190180000|2021-02-24 18:09:40|1383.6|1383.1|1383.4|1382.9|1383.6|1383.1|1383.4|1382.9|7
1614190190000|2021-02-24 18:09:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1
1614190200000|2021-02-24 18:10:00|1383.7|1383.2|1383.6|1383.1|1383.8|1383.3|1383.6|1383.1|16
1614190210000|2021-02-24 18:10:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1
1614190220000|2021-02-24 18:10:20|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.4|1382.9|24
1614190230000|2021-02-24 18:10:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|2
1614190240000|2021-02-24 18:10:40|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.6|1383.1|5
1614190250000|2021-02-24 18:10:50|1383.7|1383.2|1383.5|1383|1383.7|1383.2|1383.5|1383|10
1614190260000|2021-02-24 18:11:00|1383.7|1383.2|1383.4|1382.9|1383.7|1383.2|1383.4|1382.9|7
1614190280000|2021-02-24 18:11:20|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1
1614190290000|2021-02-24 18:11:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|5
1614190300000|2021-02-24 18:11:40|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|4
1614190310000|2021-02-24 18:11:50|||||||||2
1614190320000|2021-02-24 18:12:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.5|1383|13
1614190330000|2021-02-24 18:12:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|2
1614190340000|2021-02-24 18:12:20|1383.8|1383.3|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|3
1614190350000|2021-02-24 18:12:30|||||||||1
1614190360000|2021-02-24 18:12:40|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|7
1614190380000|2021-02-24 18:13:00|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|5
1614190390000|2021-02-24 18:13:10|||||||||3
1614190400000|2021-02-24 18:13:20|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|10
1614190410000|2021-02-24 18:13:30|1383.9|1383.4|1383.7|1383.2|1383.9|1383.4|1383.7|1383.2|15
1614190420000|2021-02-24 18:13:40|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|3
1614190430000|2021-02-24 18:13:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|4
1614190440000|2021-02-24 18:14:00|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|3
1614190450000|2021-02-24 18:14:10|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|7
1614190460000|2021-02-24 18:14:20|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|2
1614190470000|2021-02-24 18:14:30|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|5
1614190480000|2021-02-24 18:14:40|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|7
1614190490000|2021-02-24 18:14:50|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|21
1614190500000|2021-02-24 18:15:00|1383.9|1383.4|1383.9|1383.4|1384|1383.5|1383.7|1383.2|32
1614190510000|2021-02-24 18:15:10|1384|1383.5|1384|1383.5|1384|1383.5|1383.9|1383.4|16
1614190520000|2021-02-24 18:15:20|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|21
1614190530000|2021-02-24 18:15:30|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.6|1383.1|21
1614190540000|2021-02-24 18:15:40|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|21
1614190550000|2021-02-24 18:15:50|1383.7|1383.2|1383.4|1382.9|1383.7|1383.2|1383.3|1382.8|41
1614190560000|2021-02-24 18:16:00|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|66
1614190570000|2021-02-24 18:16:10|1383|1382.5|1383.3|1382.8|1383.4|1382.9|1383|1382.5|33
1614190580000|2021-02-24 18:16:20|1383.4|1382.9|1383.4|1382.9|1383.5|1383|1383.4|1382.9|19
1614190590000|2021-02-24 18:16:30|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.3|1382.8|21
1614190600000|2021-02-24 18:16:40|1383.3|1382.8|1383.1|1382.6|1383.3|1382.8|1383.1|1382.6|16
1614190610000|2021-02-24 18:16:50|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|13
1614190620000|2021-02-24 18:17:00|1383.3|1382.8|1383.5|1383|1383.5|1383|1383.3|1382.8|14
1614190630000|2021-02-24 18:17:10|1383.4|1382.9|1383.4|1382.9|1383.5|1383|1383.4|1382.9|28
1614190640000|2021-02-24 18:17:20|1383.5|1383|1383.7|1383.2|1383.7|1383.2|1383.5|1383|20
1614190650000|2021-02-24 18:17:30|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.4|1382.9|26
1614190660000|2021-02-24 18:17:40|||||||||8
1614190670000|2021-02-24 18:17:50|1383.6|1383.1|1383.4|1382.9|1383.6|1383.1|1383.4|1382.9|36
1614190680000|2021-02-24 18:18:00|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|16
1614190690000|2021-02-24 18:18:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.1|1382.6|39
1614190700000|2021-02-24 18:18:20|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|5
1614190710000|2021-02-24 18:18:30|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|7
1614190720000|2021-02-24 18:18:40|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|18
1614190730000|2021-02-24 18:18:50|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|5
1614190740000|2021-02-24 18:19:00|1383.4|1382.9|1383.2|1382.7|1383.5|1383|1383.2|1382.7|15
1614190750000|2021-02-24 18:19:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1
1614190760000|2021-02-24 18:19:20|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|7
1614190790000|2021-02-24 18:19:50|||||||||2
1614190800000|2021-02-24 18:20:00|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|5
1614190810000|2021-02-24 18:20:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|2
1614190820000|2021-02-24 18:20:20|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|17
1614190830000|2021-02-24 18:20:30|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|1
1614190840000|2021-02-24 18:20:40|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|10
1614190860000|2021-02-24 18:21:00|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|3
1614190870000|2021-02-24 18:21:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|3
1614190890000|2021-02-24 18:21:30|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|9
1614190910000|2021-02-24 18:21:50|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.3|1382.8|58
1614190920000|2021-02-24 18:22:00|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|8
1614190930000|2021-02-24 18:22:10|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|4
1614190940000|2021-02-24 18:22:20|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1
1614190950000|2021-02-24 18:22:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1
1614190960000|2021-02-24 18:22:40|||||||||3
1614190970000|2021-02-24 18:22:50|||||||||25
1614190980000|2021-02-24 18:23:00|||||||||2
1614190990000|2021-02-24 18:23:10|||||||||3
1614191010000|2021-02-24 18:23:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|8
1614191020000|2021-02-24 18:23:40|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|4
1614191040000|2021-02-24 18:24:00|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|5
1614191060000|2021-02-24 18:24:20|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.7|1383.2|31
1614191070000|2021-02-24 18:24:30|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|4
1614191110000|2021-02-24 18:25:10|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|4
1614191120000|2021-02-24 18:25:20|1384.3|1383.8|1384.4|1383.9|1384.6|1384.1|1384.3|1383.8|34
1614191130000|2021-02-24 18:25:30|1384.5|1384|1384.3|1383.8|1384.5|1384|1384.3|1383.8|8
1614191140000|2021-02-24 18:25:40|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|25
1614191150000|2021-02-24 18:25:50|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|24
1614191160000|2021-02-24 18:26:00|1384.6|1384.1|1384.6|1384.1|1384.7|1384.2|1384.5|1384|12
1614191170000|2021-02-24 18:26:10|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|24
1614191180000|2021-02-24 18:26:20|1384.7|1384.2|1384.9|1384.4|1384.9|1384.4|1384.7|1384.2|5
1614191190000|2021-02-24 18:26:30|||||||||1
1614191210000|2021-02-24 18:26:50|1384.8|1384.3|1384.9|1384.4|1385|1384.5|1384.8|1384.3|20
1614191220000|2021-02-24 18:27:00|1384.8|1384.3|1384.5|1384|1384.8|1384.3|1384.5|1384|21
1614191230000|2021-02-24 18:27:10|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|2
1614191240000|2021-02-24 18:27:20|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|3
1614191260000|2021-02-24 18:27:40|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1
1614191270000|2021-02-24 18:27:50|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|17
1614191280000|2021-02-24 18:28:00|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|46
1614191300000|2021-02-24 18:28:20|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|38
1614191310000|2021-02-24 18:28:30|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1384.9|1384.4|15
1614191320000|2021-02-24 18:28:40|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|3
1614191330000|2021-02-24 18:28:50|1385|1384.5|1385.2|1384.7|1385.2|1384.7|1385|1384.5|7
1614191340000|2021-02-24 18:29:00|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|1
1614191350000|2021-02-24 18:29:10|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|2
1614191370000|2021-02-24 18:29:30|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|3
1614191380000|2021-02-24 18:29:40|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1
1614191400000|2021-02-24 18:30:00|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|67
1614191410000|2021-02-24 18:30:10|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|16
1614191420000|2021-02-24 18:30:20|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|1
1614191430000|2021-02-24 18:30:30|1384.9|1384.4|1385.1|1384.6|1385.1|1384.6|1384.9|1384.4|54
1614191440000|2021-02-24 18:30:40|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|28
1614191450000|2021-02-24 18:30:50|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|27
1614191460000|2021-02-24 18:31:00|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|34
1614191470000|2021-02-24 18:31:10|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|15
1614191480000|2021-02-24 18:31:20|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|13
1614191490000|2021-02-24 18:31:30|1385.7|1385.2|1385.8|1385.3|1385.9|1385.4|1385.7|1385.2|42
1614191500000|2021-02-24 18:31:40|||||||||1
1614191510000|2021-02-24 18:31:50|1385.7|1385.2|1385.6|1385.1|1385.7|1385.2|1385.6|1385.1|70
1614191520000|2021-02-24 18:32:00|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|9
1614191540000|2021-02-24 18:32:20|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|9
1614191560000|2021-02-24 18:32:40|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|4
1614191580000|2021-02-24 18:33:00|1385.8|1385.3|1385.6|1385.1|1385.8|1385.3|1385.5|1385|104
1614191590000|2021-02-24 18:33:10|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|4
1614191600000|2021-02-24 18:33:20|||||||||3
1614191610000|2021-02-24 18:33:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|26
1614191620000|2021-02-24 18:33:40|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|1
1614191630000|2021-02-24 18:33:50|||||||||2
1614191640000|2021-02-24 18:34:00|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|3
1614191650000|2021-02-24 18:34:10|||||||||8
1614191670000|2021-02-24 18:34:30|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|107
1614191680000|2021-02-24 18:34:40|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|3
1614191690000|2021-02-24 18:34:50|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|2
1614191700000|2021-02-24 18:35:00|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1
1614191710000|2021-02-24 18:35:10|||||||||1
1614191720000|2021-02-24 18:35:20|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|2
1614191730000|2021-02-24 18:35:30|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|4
1614191740000|2021-02-24 18:35:40|1386.3|1385.8|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|107
1614191750000|2021-02-24 18:35:50|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1
1614191760000|2021-02-24 18:36:00|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|2
1614191770000|2021-02-24 18:36:10|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|3
1614191780000|2021-02-24 18:36:20|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|2
1614191800000|2021-02-24 18:36:40|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|19
1614191810000|2021-02-24 18:36:50|1386.3|1385.8|1386|1385.5|1386.3|1385.8|1386|1385.5|31
1614191820000|2021-02-24 18:37:00|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|6
1614191840000|2021-02-24 18:37:20|||||||||1
1614191850000|2021-02-24 18:37:30|||||||||1
1614191860000|2021-02-24 18:37:40|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|3
1614191870000|2021-02-24 18:37:50|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|6
1614191880000|2021-02-24 18:38:00|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|7
1614191890000|2021-02-24 18:38:10|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|6
1614191900000|2021-02-24 18:38:20|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.4|1385.9|33
1614191940000|2021-02-24 18:39:00|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1
1614191950000|2021-02-24 18:39:10|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|7
1614191960000|2021-02-24 18:39:20|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|2
1614191970000|2021-02-24 18:39:30|||||||||5
1614191980000|2021-02-24 18:39:40|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1
1614192000000|2021-02-24 18:40:00|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|36
1614192010000|2021-02-24 18:40:10|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|32
1614192020000|2021-02-24 18:40:20|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|52
1614192030000|2021-02-24 18:40:30|1385.6|1385.1|1385.3|1384.8|1385.6|1385.1|1385.3|1384.8|44
1614192040000|2021-02-24 18:40:40|1385.4|1384.9|1385.1|1384.6|1385.4|1384.9|1385.1|1384.6|16
1614192050000|2021-02-24 18:40:50|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1
1614192060000|2021-02-24 18:41:00|1385.1|1384.6|1385.3|1384.8|1385.3|1384.8|1385.1|1384.6|7
1614192070000|2021-02-24 18:41:10|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|11
1614192080000|2021-02-24 18:41:20|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|15
1614192090000|2021-02-24 18:41:30|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|6
1614192110000|2021-02-24 18:41:50|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.5|1385|10
1614192120000|2021-02-24 18:42:00|||||||||4
1614192130000|2021-02-24 18:42:10|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|26
1614192140000|2021-02-24 18:42:20|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|40
1614192150000|2021-02-24 18:42:30|1385.8|1385.3|1385.9|1385.4|1385.9|1385.4|1385.7|1385.2|18
1614192160000|2021-02-24 18:42:40|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|28
1614192180000|2021-02-24 18:43:00|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|7
1614192190000|2021-02-24 18:43:10|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1386|1385.5|39
1614192200000|2021-02-24 18:43:20|1385.9|1385.4|1386.1|1385.6|1386.1|1385.6|1385.9|1385.4|53
1614192210000|2021-02-24 18:43:30|1385.9|1385.4|1386|1385.5|1386|1385.5|1385.9|1385.4|33
1614192230000|2021-02-24 18:43:50|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1
1614192240000|2021-02-24 18:44:00|1385.8|1385.3|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|27
1614192250000|2021-02-24 18:44:10|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.5|1385|115
1614192260000|2021-02-24 18:44:20|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|17
1614192270000|2021-02-24 18:44:30|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|3
1614192290000|2021-02-24 18:44:50|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|14
1614192300000|2021-02-24 18:45:00|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|2
1614192310000|2021-02-24 18:45:10|1385.6|1385.1|1385.6|1385.1|1385.7|1385.2|1385.5|1385|6
1614192320000|2021-02-24 18:45:20|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|2
1614192330000|2021-02-24 18:45:30|1385.3|1384.8|1385.5|1385|1385.5|1385|1385.3|1384.8|4
1614192340000|2021-02-24 18:45:40|1385.7|1385.2|1385.6|1385.1|1385.7|1385.2|1385.6|1385.1|5
1614192350000|2021-02-24 18:45:50|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.5|1385|8
1614192360000|2021-02-24 18:46:00|1385.8|1385.3|1385.7|1385.2|1385.8|1385.3|1385.7|1385.2|6
1614192370000|2021-02-24 18:46:10|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|25
1614192390000|2021-02-24 18:46:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|16
1614192400000|2021-02-24 18:46:40|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.5|1385|6
1614192410000|2021-02-24 18:46:50|||||||||1
1614192430000|2021-02-24 18:47:10|1385.5|1385|1385.4|1384.9|1385.5|1385|1385.4|1384.9|11
1614192440000|2021-02-24 18:47:20|1385.3|1384.8|1385.3|1384.8|1385.5|1385|1385.3|1384.8|10
1614192460000|2021-02-24 18:47:40|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|2
1614192470000|2021-02-24 18:47:50|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1
1614192480000|2021-02-24 18:48:00|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|7
1614192510000|2021-02-24 18:48:30|||||||||13
1614192520000|2021-02-24 18:48:40|||||||||1
1614192530000|2021-02-24 18:48:50|1385.4|1384.9|1385.2|1384.7|1385.4|1384.9|1385.2|1384.7|13
1614192540000|2021-02-24 18:49:00|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1385|1384.5|6
1614192550000|2021-02-24 18:49:10|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385|1384.5|12
1614192560000|2021-02-24 18:49:20|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|5
1614192570000|2021-02-24 18:49:30|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|2
1614192580000|2021-02-24 18:49:40|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|2
1614192590000|2021-02-24 18:49:50|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|2
1614192600000|2021-02-24 18:50:00|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|21
1614192610000|2021-02-24 18:50:10|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|2
1614192620000|2021-02-24 18:50:20|1385.5|1385|1385.5|1385|1385.6|1385.1|1385.4|1384.9|5
1614192630000|2021-02-24 18:50:30|||||||||1
1614192640000|2021-02-24 18:50:40|1385.4|1384.9|1385.4|1384.9|1385.5|1385|1385.3|1384.8|19
1614192650000|2021-02-24 18:50:50|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|8
1614192660000|2021-02-24 18:51:00|1385.5|1385|1385.7|1385.2|1385.7|1385.2|1385.5|1385|70
1614192670000|2021-02-24 18:51:10|||||||||1
1614192680000|2021-02-24 18:51:20|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|5
1614192690000|2021-02-24 18:51:30|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|8
1614192710000|2021-02-24 18:51:50|1385.9|1385.4|1385.8|1385.3|1386|1385.5|1385.8|1385.3|55
1614192720000|2021-02-24 18:52:00|1385.7|1385.2|1385.6|1385.1|1385.7|1385.2|1385.6|1385.1|13
1614192730000|2021-02-24 18:52:10|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|5
1614192740000|2021-02-24 18:52:20|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|8
1614192750000|2021-02-24 18:52:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|5
1614192760000|2021-02-24 18:52:40|1385.5|1385|1385.2|1384.7|1385.5|1385|1385.2|1384.7|22
1614192770000|2021-02-24 18:52:50|||||||||1
1614192780000|2021-02-24 18:53:00|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|2
1614192790000|2021-02-24 18:53:10|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|25
1614192800000|2021-02-24 18:53:20|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|3
1614192810000|2021-02-24 18:53:30|1385.5|1385|1385.5|1385|1385.6|1385.1|1385.5|1385|87
1614192830000|2021-02-24 18:53:50|||||||||1
1614192840000|2021-02-24 18:54:00|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|7
1614192850000|2021-02-24 18:54:10|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|10
1614192870000|2021-02-24 18:54:30|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|4
1614192900000|2021-02-24 18:55:00|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|2
1614192910000|2021-02-24 18:55:10|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|5
1614192930000|2021-02-24 18:55:30|||||||||1
1614192950000|2021-02-24 18:55:50|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|19
1614192960000|2021-02-24 18:56:00|||||||||3
1614192970000|2021-02-24 18:56:10|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|5
1614192990000|2021-02-24 18:56:30|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|28
1614193010000|2021-02-24 18:56:50|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1
1614193020000|2021-02-24 18:57:00|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|5
1614193030000|2021-02-24 18:57:10|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1
1614193040000|2021-02-24 18:57:20|1385.7|1385.2|1385.5|1385|1385.7|1385.2|1385.5|1385|16
1614193050000|2021-02-24 18:57:30|||||||||5
1614193060000|2021-02-24 18:57:40|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|10
1614193070000|2021-02-24 18:57:50|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|7
1614193080000|2021-02-24 18:58:00|1385.6|1385.1|1385.7|1385.2|1385.7|1385.2|1385.6|1385.1|22
1614193090000|2021-02-24 18:58:10|1385.6|1385.1|1385.7|1385.2|1385.7|1385.2|1385.6|1385.1|12
1614193100000|2021-02-24 18:58:20|||||||||2
1614193110000|2021-02-24 18:58:30|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|12
1614193120000|2021-02-24 18:58:40|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|10
1614193130000|2021-02-24 18:58:50|||||||||3
1614193140000|2021-02-24 18:59:00|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|9
1614193150000|2021-02-24 18:59:10|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|4
1614193160000|2021-02-24 18:59:20|1385.7|1385.2|1385.6|1385.1|1385.7|1385.2|1385.6|1385.1|30
1614193180000|2021-02-24 18:59:40|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|17
1614193190000|2021-02-24 18:59:50|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|32
1614193200000|2021-02-24 19:00:00|1385.8|1385.3|1386.1|1385.6|1386.1|1385.6|1385.8|1385.3|49
1614193210000|2021-02-24 19:00:10|1386|1385.5|1385.7|1385.2|1386|1385.5|1385.7|1385.2|56
1614193220000|2021-02-24 19:00:20|1385.8|1385.3|1385.5|1385|1385.8|1385.3|1385.5|1385|66
1614193230000|2021-02-24 19:00:30|||||||||4
1614193240000|2021-02-24 19:00:40|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|3
1614193250000|2021-02-24 19:00:50|1385.5|1385|1385.7|1385.2|1385.7|1385.2|1385.5|1385|9
1614193260000|2021-02-24 19:01:00|1385.6|1385.1|1385.8|1385.3|1385.8|1385.3|1385.6|1385.1|24
1614193270000|2021-02-24 19:01:10|||||||||1
1614193280000|2021-02-24 19:01:20|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|76
1614193290000|2021-02-24 19:01:30|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|4
1614193300000|2021-02-24 19:01:40|||||||||9
1614193310000|2021-02-24 19:01:50|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1
1614193320000|2021-02-24 19:02:00|||||||||6
1614193330000|2021-02-24 19:02:10|1385.8|1385.3|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|3
1614193340000|2021-02-24 19:02:20|||||||||5
1614193350000|2021-02-24 19:02:30|||||||||2
1614193360000|2021-02-24 19:02:40|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|6
1614193370000|2021-02-24 19:02:50|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|12
1614193380000|2021-02-24 19:03:00|1386.1|1385.6|1385.9|1385.4|1386.1|1385.6|1385.9|1385.4|47
1614193390000|2021-02-24 19:03:10|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1
1614193400000|2021-02-24 19:03:20|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|3
1614193410000|2021-02-24 19:03:30|||||||||2
1614193420000|2021-02-24 19:03:40|1385.6|1385.1|1385.7|1385.2|1385.7|1385.2|1385.6|1385.1|32
1614193430000|2021-02-24 19:03:50|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|17
1614193440000|2021-02-24 19:04:00|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|7
1614193450000|2021-02-24 19:04:10|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|4
1614193480000|2021-02-24 19:04:40|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|6
1614193500000|2021-02-24 19:05:00|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.3|1384.8|8
1614193510000|2021-02-24 19:05:10|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|4
1614193520000|2021-02-24 19:05:20|1385.3|1384.8|1385.2|1384.7|1385.4|1384.9|1385.2|1384.7|28
1614193530000|2021-02-24 19:05:30|1385.1|1384.6|1385|1384.5|1385.2|1384.7|1385|1384.5|24
1614193540000|2021-02-24 19:05:40|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|15
1614193550000|2021-02-24 19:05:50|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|3
1614193560000|2021-02-24 19:06:00|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1384.8|1384.3|32
1614193570000|2021-02-24 19:06:10|1385|1384.5|1384.8|1384.3|1385|1384.5|1384.8|1384.3|21
1614193580000|2021-02-24 19:06:20|||||||||1
1614193590000|2021-02-24 19:06:30|1384.9|1384.4|1384.8|1384.3|1385|1384.5|1384.8|1384.3|73
1614193600000|2021-02-24 19:06:40|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.9|1384.4|14
1614193610000|2021-02-24 19:06:50|||||||||4
1614193620000|2021-02-24 19:07:00|1385.1|1384.6|1385.1|1384.6|1385.3|1384.8|1385.1|1384.6|82
1614193630000|2021-02-24 19:07:10|1385.2|1384.7|1385|1384.5|1385.2|1384.7|1385|1384.5|10
1614193640000|2021-02-24 19:07:20|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|40
1614193650000|2021-02-24 19:07:30|1384.8|1384.3|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|37
1614193670000|2021-02-24 19:07:50|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1
1614193680000|2021-02-24 19:08:00|||||||||3
1614193690000|2021-02-24 19:08:10|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|2
1614193710000|2021-02-24 19:08:30|1384.8|1384.3|1384.6|1384.1|1384.8|1384.3|1384.6|1384.1|2
1614193720000|2021-02-24 19:08:40|||||||||12
1614193730000|2021-02-24 19:08:50|1384.5|1384|1384.5|1384|1384.5|1384|1384.4|1383.9|31
1614193740000|2021-02-24 19:09:00|||||||||19
1614193750000|2021-02-24 19:09:10|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|34
1614193760000|2021-02-24 19:09:20|||||||||5
1614193770000|2021-02-24 19:09:30|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|5
1614193780000|2021-02-24 19:09:40|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|2
1614193790000|2021-02-24 19:09:50|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|2
1614193800000|2021-02-24 19:10:00|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1384.9|1384.4|24
1614193810000|2021-02-24 19:10:10|1385|1384.5|1385.2|1384.7|1385.2|1384.7|1385|1384.5|23
1614193820000|2021-02-24 19:10:20|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|2
1614193830000|2021-02-24 19:10:30|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|7
1614193840000|2021-02-24 19:10:40|1385.1|1384.6|1384.9|1384.4|1385.1|1384.6|1384.9|1384.4|57
1614193850000|2021-02-24 19:10:50|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|14
1614193860000|2021-02-24 19:11:00|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|96
1614193870000|2021-02-24 19:11:10|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|5
1614193880000|2021-02-24 19:11:20|||||||||4
1614193890000|2021-02-24 19:11:30|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|8
1614193910000|2021-02-24 19:11:50|1384.4|1383.9|1384.2|1383.7|1384.4|1383.9|1384.2|1383.7|29
1614193920000|2021-02-24 19:12:00|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|18
1614193930000|2021-02-24 19:12:10|1383.9|1383.4|1384.1|1383.6|1384.1|1383.6|1383.9|1383.4|7
1614193940000|2021-02-24 19:12:20|||||||||2
1614193950000|2021-02-24 19:12:30|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|42
1614193970000|2021-02-24 19:12:50|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|10
1614193980000|2021-02-24 19:13:00|1384|1383.5|1384.1|1383.6|1384.2|1383.7|1384|1383.5|6
1614193990000|2021-02-24 19:13:10|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|29
1614194000000|2021-02-24 19:13:20|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|4
1614194010000|2021-02-24 19:13:30|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.7|1383.2|10
1614194020000|2021-02-24 19:13:40|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|6
1614194030000|2021-02-24 19:13:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|7
1614194040000|2021-02-24 19:14:00|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|8
1614194050000|2021-02-24 19:14:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|5
1614194060000|2021-02-24 19:14:20|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|3
1614194070000|2021-02-24 19:14:30|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|3
1614194080000|2021-02-24 19:14:40|||||||||4
1614194090000|2021-02-24 19:14:50|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|6
1614194100000|2021-02-24 19:15:00|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|7
1614194110000|2021-02-24 19:15:10|1383.5|1383|1383.8|1383.3|1383.8|1383.3|1383.5|1383|5
1614194120000|2021-02-24 19:15:20|||||||||3
1614194130000|2021-02-24 19:15:30|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|8
1614194140000|2021-02-24 19:15:40|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|2
1614194150000|2021-02-24 19:15:50|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|6
1614194160000|2021-02-24 19:16:00|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|1
1614194170000|2021-02-24 19:16:10|1384.2|1383.7|1384|1383.5|1384.2|1383.7|1384|1383.5|67
1614194180000|2021-02-24 19:16:20|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|63
1614194190000|2021-02-24 19:16:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|68
1614194200000|2021-02-24 19:16:40|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|54
1614194210000|2021-02-24 19:16:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.5|1383|40
1614194220000|2021-02-24 19:17:00|1383.7|1383.2|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|43
1614194230000|2021-02-24 19:17:10|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|71
1614194240000|2021-02-24 19:17:20|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|8
1614194260000|2021-02-24 19:17:40|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|7
1614194270000|2021-02-24 19:17:50|||||||||9
1614194280000|2021-02-24 19:18:00|1383.6|1383.1|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|7
1614194290000|2021-02-24 19:18:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|3
1614194300000|2021-02-24 19:18:20|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|7
1614194310000|2021-02-24 19:18:30|||||||||4
1614194330000|2021-02-24 19:18:50|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|9
1614194340000|2021-02-24 19:19:00|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.5|1383|12
1614194350000|2021-02-24 19:19:10|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|4
1614194360000|2021-02-24 19:19:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|35
1614194370000|2021-02-24 19:19:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|14
1614194380000|2021-02-24 19:19:40|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|10
1614194390000|2021-02-24 19:19:50|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|5
1614194400000|2021-02-24 19:20:00|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|73
1614194410000|2021-02-24 19:20:10|||||||||11
1614194420000|2021-02-24 19:20:20|||||||||12
1614194430000|2021-02-24 19:20:30|||||||||8
1614194440000|2021-02-24 19:20:40|||||||||22
1614194450000|2021-02-24 19:20:50|||||||||1
1614194460000|2021-02-24 19:21:00|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|16
1614194470000|2021-02-24 19:21:10|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|18
1614194480000|2021-02-24 19:21:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|6
1614194490000|2021-02-24 19:21:30|||||||||9
1614194500000|2021-02-24 19:21:40|||||||||15
1614194510000|2021-02-24 19:21:50|||||||||5
1614194520000|2021-02-24 19:22:00|||||||||12
1614194530000|2021-02-24 19:22:10|||||||||7
1614194540000|2021-02-24 19:22:20|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|19
1614194550000|2021-02-24 19:22:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1
1614194560000|2021-02-24 19:22:40|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|10
1614194570000|2021-02-24 19:22:50|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|10
1614194580000|2021-02-24 19:23:00|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|8
1614194590000|2021-02-24 19:23:10|1383.9|1383.4|1383.7|1383.2|1383.9|1383.4|1383.7|1383.2|12
1614194600000|2021-02-24 19:23:20|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|19
1614194610000|2021-02-24 19:23:30|||||||||4
1614194620000|2021-02-24 19:23:40|||||||||5
1614194640000|2021-02-24 19:24:00|1383.9|1383.4|1384.1|1383.6|1384.2|1383.7|1383.9|1383.4|45
1614194660000|2021-02-24 19:24:20|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|2
1614194690000|2021-02-24 19:24:50|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|5
1614194700000|2021-02-24 19:25:00|||||||||3
1614194710000|2021-02-24 19:25:10|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|85
1614194720000|2021-02-24 19:25:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|50
1614194730000|2021-02-24 19:25:30|||||||||3
1614194740000|2021-02-24 19:25:40|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|17
1614194750000|2021-02-24 19:25:50|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|2
1614194760000|2021-02-24 19:26:00|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|5
1614194770000|2021-02-24 19:26:10|||||||||2
1614194780000|2021-02-24 19:26:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|33
1614194790000|2021-02-24 19:26:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|12
1614194800000|2021-02-24 19:26:40|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|14
1614194810000|2021-02-24 19:26:50|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|8
1614194820000|2021-02-24 19:27:00|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|27
1614194830000|2021-02-24 19:27:10|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|2
1614194840000|2021-02-24 19:27:20|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1
1614194850000|2021-02-24 19:27:30|||||||||3
1614194870000|2021-02-24 19:27:50|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|17
1614194880000|2021-02-24 19:28:00|1384.3|1383.8|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|41
1614194890000|2021-02-24 19:28:10|||||||||9
1614194900000|2021-02-24 19:28:20|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384|1383.5|102
1614194910000|2021-02-24 19:28:30|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|15
1614194920000|2021-02-24 19:28:40|||||||||4
1614194930000|2021-02-24 19:28:50|||||||||1
1614194940000|2021-02-24 19:29:00|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|22
1614194950000|2021-02-24 19:29:10|1384.1|1383.6|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|52
1614194960000|2021-02-24 19:29:20|||||||||6
1614194970000|2021-02-24 19:29:30|||||||||1
1614194980000|2021-02-24 19:29:40|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|14
1614194990000|2021-02-24 19:29:50|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|36
1614195000000|2021-02-24 19:30:00|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|16
1614195010000|2021-02-24 19:30:10|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|30
1614195020000|2021-02-24 19:30:20|||||||||58
1614195030000|2021-02-24 19:30:30|||||||||1
1614195040000|2021-02-24 19:30:40|||||||||31
1614195050000|2021-02-24 19:30:50|||||||||44
1614195060000|2021-02-24 19:31:00|||||||||157
1614195070000|2021-02-24 19:31:10|1384.3|1383.8|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|209
1614195080000|2021-02-24 19:31:20|1384.3|1383.8|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|151
1614195090000|2021-02-24 19:31:30|1384.3|1383.8|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|21
1614195100000|2021-02-24 19:31:40|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|51
1614195110000|2021-02-24 19:31:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|27
1614195120000|2021-02-24 19:32:00|1383.9|1383.4|1383.6|1383.1|1383.9|1383.4|1383.6|1383.1|54
1614195130000|2021-02-24 19:32:10|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|11
1614195140000|2021-02-24 19:32:20|||||||||50
1614195150000|2021-02-24 19:32:30|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|34
1614195160000|2021-02-24 19:32:40|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|2
1614195170000|2021-02-24 19:32:50|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1
1614195180000|2021-02-24 19:33:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|9
1614195190000|2021-02-24 19:33:10|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.5|1383|11
1614195200000|2021-02-24 19:33:20|1383.5|1383|1383.3|1382.8|1383.5|1383|1383.3|1382.8|8
1614195210000|2021-02-24 19:33:30|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|4
1614195220000|2021-02-24 19:33:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|11
1614195230000|2021-02-24 19:33:50|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|2
1614195240000|2021-02-24 19:34:00|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|9
1614195250000|2021-02-24 19:34:10|1383.8|1383.3|1384|1383.5|1384|1383.5|1383.8|1383.3|26
1614195260000|2021-02-24 19:34:20|1384.1|1383.6|1383.9|1383.4|1384.1|1383.6|1383.9|1383.4|22
1614195270000|2021-02-24 19:34:30|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|2
1614195280000|2021-02-24 19:34:40|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|3
1614195290000|2021-02-24 19:34:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|11
1614195300000|2021-02-24 19:35:00|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|2
1614195310000|2021-02-24 19:35:10|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|50
1614195320000|2021-02-24 19:35:20|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|3
1614195330000|2021-02-24 19:35:30|||||||||4
1614195360000|2021-02-24 19:36:00|||||||||5
1614195370000|2021-02-24 19:36:10|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|31
1614195380000|2021-02-24 19:36:20|||||||||42
1614195390000|2021-02-24 19:36:30|||||||||8
1614195400000|2021-02-24 19:36:40|||||||||8
1614195410000|2021-02-24 19:36:50|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|22
1614195420000|2021-02-24 19:37:00|||||||||68
1614195430000|2021-02-24 19:37:10|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|152
1614195440000|2021-02-24 19:37:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|11
1614195450000|2021-02-24 19:37:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|37
1614195460000|2021-02-24 19:37:40|||||||||5
1614195470000|2021-02-24 19:37:50|||||||||2
1614195480000|2021-02-24 19:38:00|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|36
1614195490000|2021-02-24 19:38:10|||||||||16
1614195500000|2021-02-24 19:38:20|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|34
1614195510000|2021-02-24 19:38:30|||||||||11
1614195520000|2021-02-24 19:38:40|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|55
1614195540000|2021-02-24 19:39:00|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|37
1614195550000|2021-02-24 19:39:10|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|5
1614195560000|2021-02-24 19:39:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|7
1614195580000|2021-02-24 19:39:40|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|13
1614195600000|2021-02-24 19:40:00|||||||||98
1614195610000|2021-02-24 19:40:10|1384.3|1383.8|1384.5|1384|1384.5|1384|1384.3|1383.8|46
1614195620000|2021-02-24 19:40:20|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|11
1614195630000|2021-02-24 19:40:30|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|20
1614195640000|2021-02-24 19:40:40|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|3
1614195650000|2021-02-24 19:40:50|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|28
1614195660000|2021-02-24 19:41:00|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|7
1614195670000|2021-02-24 19:41:10|1384.8|1384.3|1384.6|1384.1|1384.8|1384.3|1384.6|1384.1|11
1614195680000|2021-02-24 19:41:20|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|4
1614195690000|2021-02-24 19:41:30|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|10
1614195700000|2021-02-24 19:41:40|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|3
1614195710000|2021-02-24 19:41:50|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|12
1614195720000|2021-02-24 19:42:00|1384.5|1384|1384.7|1384.2|1384.7|1384.2|1384.5|1384|5
1614195730000|2021-02-24 19:42:10|1384.8|1384.3|1385|1384.5|1385|1384.5|1384.7|1384.2|7
1614195740000|2021-02-24 19:42:20|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|7
1614195750000|2021-02-24 19:42:30|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|5
1614195760000|2021-02-24 19:42:40|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|11
1614195770000|2021-02-24 19:42:50|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|2
1614195780000|2021-02-24 19:43:00|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|4
1614195790000|2021-02-24 19:43:10|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|4
1614195800000|2021-02-24 19:43:20|1385|1384.5|1384.8|1384.3|1385|1384.5|1384.8|1384.3|15
1614195810000|2021-02-24 19:43:30|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1
1614195820000|2021-02-24 19:43:40|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|5
1614195830000|2021-02-24 19:43:50|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|6
1614195840000|2021-02-24 19:44:00|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|2
1614195850000|2021-02-24 19:44:10|1385.2|1384.7|1385|1384.5|1385.2|1384.7|1385|1384.5|39
1614195870000|2021-02-24 19:44:30|||||||||2
1614195880000|2021-02-24 19:44:40|||||||||1
1614195890000|2021-02-24 19:44:50|||||||||5
1614195900000|2021-02-24 19:45:00|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|11
1614195910000|2021-02-24 19:45:10|||||||||24
1614195920000|2021-02-24 19:45:20|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|26
1614195930000|2021-02-24 19:45:30|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|14
1614195940000|2021-02-24 19:45:40|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|21
1614195950000|2021-02-24 19:45:50|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|16
1614195960000|2021-02-24 19:46:00|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|13
1614195970000|2021-02-24 19:46:10|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1
1614195980000|2021-02-24 19:46:20|||||||||3
1614195990000|2021-02-24 19:46:30|1384.6|1384.1|1384.4|1383.9|1384.6|1384.1|1384.4|1383.9|13
1614196000000|2021-02-24 19:46:40|1384.3|1383.8|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|8
1614196010000|2021-02-24 19:46:50|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|7
1614196020000|2021-02-24 19:47:00|1384.4|1383.9|1384.5|1384|1384.6|1384.1|1384.4|1383.9|32
1614196030000|2021-02-24 19:47:10|||||||||2
1614196040000|2021-02-24 19:47:20|||||||||5
1614196050000|2021-02-24 19:47:30|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|25
1614196060000|2021-02-24 19:47:40|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|2
1614196070000|2021-02-24 19:47:50|1384.5|1384|1384.6|1384.1|1384.6|1384.1|1384.5|1384|17
1614196080000|2021-02-24 19:48:00|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|16
1614196090000|2021-02-24 19:48:10|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|10
1614196110000|2021-02-24 19:48:30|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|5
1614196120000|2021-02-24 19:48:40|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|4
1614196130000|2021-02-24 19:48:50|||||||||31
1614196140000|2021-02-24 19:49:00|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|9
1614196150000|2021-02-24 19:49:10|||||||||2
1614196160000|2021-02-24 19:49:20|1384.7|1384.2|1384.5|1384|1384.7|1384.2|1384.5|1384|26
1614196170000|2021-02-24 19:49:30|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|21
1614196180000|2021-02-24 19:49:40|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|8
1614196190000|2021-02-24 19:49:50|1384.3|1383.8|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|12
1614196200000|2021-02-24 19:50:00|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.3|1383.8|5
1614196210000|2021-02-24 19:50:10|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|46
1614196220000|2021-02-24 19:50:20|||||||||4
1614196230000|2021-02-24 19:50:30|||||||||3
1614196240000|2021-02-24 19:50:40|||||||||1
1614196250000|2021-02-24 19:50:50|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|17
1614196260000|2021-02-24 19:51:00|1384.5|1384|1384.7|1384.2|1384.7|1384.2|1384.5|1384|41
1614196270000|2021-02-24 19:51:10|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.4|1383.9|25
1614196280000|2021-02-24 19:51:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|6
1614196290000|2021-02-24 19:51:30|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|10
1614196300000|2021-02-24 19:51:40|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|19
1614196310000|2021-02-24 19:51:50|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.5|1384|8
1614196320000|2021-02-24 19:52:00|||||||||1
1614196330000|2021-02-24 19:52:10|1384.9|1384.4|1385.1|1384.6|1385.2|1384.7|1384.9|1384.4|15
1614196340000|2021-02-24 19:52:20|1385|1384.5|1385|1384.5|1385.1|1384.6|1385|1384.5|9
1614196350000|2021-02-24 19:52:30|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.9|1384.4|4
1614196360000|2021-02-24 19:52:40|||||||||12
1614196370000|2021-02-24 19:52:50|||||||||2
1614196380000|2021-02-24 19:53:00|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|11
1614196410000|2021-02-24 19:53:30|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|4
1614196430000|2021-02-24 19:53:50|||||||||2
1614196440000|2021-02-24 19:54:00|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|27
1614196460000|2021-02-24 19:54:20|1384.8|1384.3|1385|1384.5|1385|1384.5|1384.8|1384.3|17
1614196480000|2021-02-24 19:54:40|||||||||3
1614196500000|2021-02-24 19:55:00|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385|1384.5|53
1614196510000|2021-02-24 19:55:10|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|11
1614196520000|2021-02-24 19:55:20|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|12
1614196530000|2021-02-24 19:55:30|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|41
1614196540000|2021-02-24 19:55:40|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|7
1614196550000|2021-02-24 19:55:50|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|14
1614196560000|2021-02-24 19:56:00|1385.3|1384.8|1385.5|1385|1385.5|1385|1385.3|1384.8|16
1614196570000|2021-02-24 19:56:10|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|2
1614196580000|2021-02-24 19:56:20|||||||||8
1614196590000|2021-02-24 19:56:30|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.6|1385.1|10
1614196600000|2021-02-24 19:56:40|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|10
1614196610000|2021-02-24 19:56:50|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|4
1614196620000|2021-02-24 19:57:00|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.5|1385|26
1614196630000|2021-02-24 19:57:10|||||||||11
1614196640000|2021-02-24 19:57:20|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.5|1385|11
1614196650000|2021-02-24 19:57:30|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|1
1614196670000|2021-02-24 19:57:50|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|5
1614196680000|2021-02-24 19:58:00|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|4
1614196690000|2021-02-24 19:58:10|||||||||3
1614196700000|2021-02-24 19:58:20|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|14
1614196720000|2021-02-24 19:58:40|||||||||1
1614196730000|2021-02-24 19:58:50|||||||||1
1614196740000|2021-02-24 19:59:00|||||||||1
1614196750000|2021-02-24 19:59:10|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|32
1614196760000|2021-02-24 19:59:20|||||||||1
1614196770000|2021-02-24 19:59:30|||||||||2
1614196800000|2021-02-24 20:00:00|1385.4|1384.9|1385.4|1384.9|1385.5|1385|1385.4|1384.9|65
1614196810000|2021-02-24 20:00:10|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.5|1385|9
1614196820000|2021-02-24 20:00:20|1385.7|1385.2|1385.6|1385.1|1385.7|1385.2|1385.6|1385.1|11
1614196830000|2021-02-24 20:00:30|||||||||13
1614196840000|2021-02-24 20:00:40|||||||||2
1614196850000|2021-02-24 20:00:50|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|50
1614196860000|2021-02-24 20:01:00|1385.9|1385.4|1385.9|1385.4|1386|1385.5|1385.9|1385.4|38
1614196880000|2021-02-24 20:01:20|1386.1|1385.6|1385.9|1385.4|1386.1|1385.6|1385.9|1385.4|11
1614196890000|2021-02-24 20:01:30|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|13
1614196900000|2021-02-24 20:01:40|||||||||4
1614196910000|2021-02-24 20:01:50|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|4
1614196920000|2021-02-24 20:02:00|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|2
1614196930000|2021-02-24 20:02:10|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|3
1614196940000|2021-02-24 20:02:20|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|6
1614196950000|2021-02-24 20:02:30|||||||||13
1614196960000|2021-02-24 20:02:40|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|6
1614196970000|2021-02-24 20:02:50|1385.3|1384.8|1385.2|1384.7|1385.3|1384.8|1385.2|1384.7|8
1614196980000|2021-02-24 20:03:00|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|5
1614196990000|2021-02-24 20:03:10|||||||||2
1614197000000|2021-02-24 20:03:20|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|3
1614197010000|2021-02-24 20:03:30|||||||||2
1614197020000|2021-02-24 20:03:40|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|7
1614197040000|2021-02-24 20:04:00|||||||||9
1614197080000|2021-02-24 20:04:40|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|7
1614197090000|2021-02-24 20:04:50|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|21
1614197100000|2021-02-24 20:05:00|1386.1|1385.6|1385.8|1385.3|1386.1|1385.6|1385.8|1385.3|56
1614197110000|2021-02-24 20:05:10|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|3
1614197120000|2021-02-24 20:05:20|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|13
1614197140000|2021-02-24 20:05:40|||||||||7
1614197150000|2021-02-24 20:05:50|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|6
1614197160000|2021-02-24 20:06:00|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|7
1614197170000|2021-02-24 20:06:10|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|38
1614197180000|2021-02-24 20:06:20|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|4
1614197190000|2021-02-24 20:06:30|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|2
1614197200000|2021-02-24 20:06:40|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|3
1614197220000|2021-02-24 20:07:00|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|10
1614197230000|2021-02-24 20:07:10|1386|1385.5|1386.1|1385.6|1386.1|1385.6|1386|1385.5|101
1614197240000|2021-02-24 20:07:20|1386|1385.5|1385.9|1385.4|1386|1385.5|1385.8|1385.3|18
1614197250000|2021-02-24 20:07:30|||||||||8
1614197260000|2021-02-24 20:07:40|1386|1385.5|1386.1|1385.6|1386.1|1385.6|1386|1385.5|7
1614197270000|2021-02-24 20:07:50|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1
1614197280000|2021-02-24 20:08:00|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1386|1385.5|20
1614197290000|2021-02-24 20:08:10|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|3
1614197300000|2021-02-24 20:08:20|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|13
1614197320000|2021-02-24 20:08:40|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|2
1614197340000|2021-02-24 20:09:00|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|8
1614197350000|2021-02-24 20:09:10|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1386|1385.5|17
1614197360000|2021-02-24 20:09:20|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|3
1614197370000|2021-02-24 20:09:30|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|5
1614197380000|2021-02-24 20:09:40|||||||||31
1614197390000|2021-02-24 20:09:50|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1
1614197400000|2021-02-24 20:10:00|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|17
1614197410000|2021-02-24 20:10:10|||||||||2
1614197420000|2021-02-24 20:10:20|||||||||4
1614197430000|2021-02-24 20:10:30|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|5
1614197450000|2021-02-24 20:10:50|1386|1385.5|1385.9|1385.4|1386|1385.5|1385.9|1385.4|35
1614197460000|2021-02-24 20:11:00|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|2
1614197490000|2021-02-24 20:11:30|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|7
1614197510000|2021-02-24 20:11:50|||||||||2
1614197540000|2021-02-24 20:12:20|||||||||4
1614197550000|2021-02-24 20:12:30|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|7
1614197560000|2021-02-24 20:12:40|||||||||5
1614197570000|2021-02-24 20:12:50|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|43
1614197580000|2021-02-24 20:13:00|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.4|1385.9|18
1614197590000|2021-02-24 20:13:10|||||||||2
1614197610000|2021-02-24 20:13:30|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.4|1385.9|39
1614197630000|2021-02-24 20:13:50|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|4
1614197640000|2021-02-24 20:14:00|||||||||1
1614197650000|2021-02-24 20:14:10|||||||||2
1614197670000|2021-02-24 20:14:30|1386.7|1386.2|1386.8|1386.3|1386.8|1386.3|1386.7|1386.2|11
1614197690000|2021-02-24 20:14:50|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|2
1614197700000|2021-02-24 20:15:00|1386.8|1386.3|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|18
1614197710000|2021-02-24 20:15:10|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|27
1614197720000|2021-02-24 20:15:20|1386.9|1386.4|1387|1386.5|1387|1386.5|1386.9|1386.4|14
1614197730000|2021-02-24 20:15:30|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|17
1614197740000|2021-02-24 20:15:40|1387|1386.5|1387.1|1386.6|1387.2|1386.7|1387|1386.5|35
1614197750000|2021-02-24 20:15:50|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|4
1614197760000|2021-02-24 20:16:00|1387.1|1386.6|1387.3|1386.8|1387.3|1386.8|1387.1|1386.6|4
1614197770000|2021-02-24 20:16:10|1387.4|1386.9|1387.3|1386.8|1387.4|1386.9|1387.3|1386.8|42
1614197780000|2021-02-24 20:16:20|1387.4|1386.9|1387.3|1386.8|1387.4|1386.9|1387.3|1386.8|12
1614197800000|2021-02-24 20:16:40|||||||||6
1614197810000|2021-02-24 20:16:50|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|5
1614197820000|2021-02-24 20:17:00|1387.1|1386.6|1387|1386.5|1387.1|1386.6|1387|1386.5|7
1614197830000|2021-02-24 20:17:10|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|3
1614197840000|2021-02-24 20:17:20|1387|1386.5|1386.9|1386.4|1387|1386.5|1386.9|1386.4|37
1614197850000|2021-02-24 20:17:30|||||||||4
1614197870000|2021-02-24 20:17:50|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|8
1614197880000|2021-02-24 20:18:00|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|8
1614197890000|2021-02-24 20:18:10|1386.9|1386.4|1386.8|1386.3|1386.9|1386.4|1386.8|1386.3|2
1614197900000|2021-02-24 20:18:20|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|5
1614197910000|2021-02-24 20:18:30|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|3
1614197920000|2021-02-24 20:18:40|1386.6|1386.1|1386.7|1386.2|1386.7|1386.2|1386.6|1386.1|4
1614197930000|2021-02-24 20:18:50|||||||||2
1614197940000|2021-02-24 20:19:00|1386.8|1386.3|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|6
1614197950000|2021-02-24 20:19:10|||||||||1
1614197960000|2021-02-24 20:19:20|||||||||8
1614197970000|2021-02-24 20:19:30|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|19
1614197980000|2021-02-24 20:19:40|||||||||1
1614198000000|2021-02-24 20:20:00|1386.5|1386|1386.6|1386.1|1386.6|1386.1|1386.5|1386|6
1614198010000|2021-02-24 20:20:10|1386.7|1386.2|1386.5|1386|1386.7|1386.2|1386.5|1386|19
1614198020000|2021-02-24 20:20:20|||||||||2
1614198030000|2021-02-24 20:20:30|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|2
1614198040000|2021-02-24 20:20:40|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|10
1614198050000|2021-02-24 20:20:50|||||||||8
1614198060000|2021-02-24 20:21:00|1386.4|1385.9|1386.6|1386.1|1386.6|1386.1|1386.4|1385.9|20
1614198070000|2021-02-24 20:21:10|1386.8|1386.3|1386.9|1386.4|1386.9|1386.4|1386.8|1386.3|19
1614198080000|2021-02-24 20:21:20|1386.8|1386.3|1386.9|1386.4|1386.9|1386.4|1386.8|1386.3|13
1614198090000|2021-02-24 20:21:30|||||||||2
1614198100000|2021-02-24 20:21:40|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|3
1614198110000|2021-02-24 20:21:50|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|5
1614198120000|2021-02-24 20:22:00|||||||||27
1614198130000|2021-02-24 20:22:10|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|13
1614198140000|2021-02-24 20:22:20|||||||||2
1614198150000|2021-02-24 20:22:30|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|14
1614198160000|2021-02-24 20:22:40|||||||||11
1614198170000|2021-02-24 20:22:50|||||||||6
1614198180000|2021-02-24 20:23:00|1387.3|1386.8|1387.5|1387|1387.5|1387|1387.3|1386.8|83
1614198190000|2021-02-24 20:23:10|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|2
1614198200000|2021-02-24 20:23:20|||||||||17
1614198210000|2021-02-24 20:23:30|||||||||7
1614198220000|2021-02-24 20:23:40|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|5
1614198230000|2021-02-24 20:23:50|||||||||12
1614198240000|2021-02-24 20:24:00|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.5|1387|17
1614198250000|2021-02-24 20:24:10|||||||||10
1614198260000|2021-02-24 20:24:20|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|14
1614198270000|2021-02-24 20:24:30|1387.6|1387.1|1387.5|1387|1387.6|1387.1|1387.5|1387|14
1614198280000|2021-02-24 20:24:40|1387.6|1387.1|1387.5|1387|1387.6|1387.1|1387.5|1387|4
1614198290000|2021-02-24 20:24:50|1387.4|1386.9|1387.6|1387.1|1387.6|1387.1|1387.4|1386.9|67
1614198300000|2021-02-24 20:25:00|1387.5|1387|1387.5|1387|1387.5|1387|1387.4|1386.9|52
1614198310000|2021-02-24 20:25:10|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1
1614198320000|2021-02-24 20:25:20|1387.5|1387|1387.7|1387.2|1387.7|1387.2|1387.5|1387|11
1614198330000|2021-02-24 20:25:30|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|16
1614198340000|2021-02-24 20:25:40|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|4
1614198350000|2021-02-24 20:25:50|1387.8|1387.3|1387.8|1387.3|1387.9|1387.4|1387.8|1387.3|17
1614198360000|2021-02-24 20:26:00|1387.7|1387.2|1387.6|1387.1|1387.7|1387.2|1387.6|1387.1|5
1614198370000|2021-02-24 20:26:10|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|11
1614198380000|2021-02-24 20:26:20|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|11
1614198390000|2021-02-24 20:26:30|1387.9|1387.4|1388|1387.5|1388|1387.5|1387.9|1387.4|10
1614198400000|2021-02-24 20:26:40|||||||||1
1614198410000|2021-02-24 20:26:50|1388.1|1387.6|1388.3|1387.8|1388.3|1387.8|1388.1|1387.6|29
1614198420000|2021-02-24 20:27:00|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388.1|1387.6|8
1614198430000|2021-02-24 20:27:10|||||||||5
1614198440000|2021-02-24 20:27:20|1388.3|1387.8|1388.2|1387.7|1388.3|1387.8|1388.2|1387.7|16
1614198450000|2021-02-24 20:27:30|||||||||7
1614198460000|2021-02-24 20:27:40|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|68
1614198470000|2021-02-24 20:27:50|||||||||4
1614198480000|2021-02-24 20:28:00|1388|1387.5|1387.9|1387.4|1388|1387.5|1387.9|1387.4|23
1614198490000|2021-02-24 20:28:10|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|6
1614198500000|2021-02-24 20:28:20|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|4
1614198510000|2021-02-24 20:28:30|||||||||8
1614198520000|2021-02-24 20:28:40|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|5
1614198530000|2021-02-24 20:28:50|1388.1|1387.6|1388.2|1387.7|1388.2|1387.7|1388.1|1387.6|2
1614198540000|2021-02-24 20:29:00|1388.1|1387.6|1388|1387.5|1388.1|1387.6|1388|1387.5|20
1614198550000|2021-02-24 20:29:10|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388|1387.5|6
1614198560000|2021-02-24 20:29:20|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|5
1614198570000|2021-02-24 20:29:30|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|8
1614198580000|2021-02-24 20:29:40|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|2
1614198590000|2021-02-24 20:29:50|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388|1387.5|9
1614198600000|2021-02-24 20:30:00|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|30
1614198610000|2021-02-24 20:30:10|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|15
1614198620000|2021-02-24 20:30:20|1388|1387.5|1388.1|1387.6|1388.1|1387.6|1388|1387.5|10
1614198630000|2021-02-24 20:30:30|1388|1387.5|1388.1|1387.6|1388.1|1387.6|1388|1387.5|17
1614198640000|2021-02-24 20:30:40|1388.2|1387.7|1388.3|1387.8|1388.3|1387.8|1388.2|1387.7|7
1614198650000|2021-02-24 20:30:50|1388.5|1388|1388.4|1387.9|1388.5|1388|1388.4|1387.9|25
1614198660000|2021-02-24 20:31:00|1388.3|1387.8|1388.4|1387.9|1388.4|1387.9|1388.2|1387.7|13
1614198670000|2021-02-24 20:31:10|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|23
1614198680000|2021-02-24 20:31:20|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|5
1614198700000|2021-02-24 20:31:40|||||||||4
1614198710000|2021-02-24 20:31:50|1388.3|1387.8|1388.3|1387.8|1388.4|1387.9|1388.3|1387.8|44
1614198720000|2021-02-24 20:32:00|1388.2|1387.7|1388.3|1387.8|1388.3|1387.8|1388.2|1387.7|18
1614198730000|2021-02-24 20:32:10|||||||||2
1614198740000|2021-02-24 20:32:20|||||||||6
1614198750000|2021-02-24 20:32:30|||||||||14
1614198760000|2021-02-24 20:32:40|||||||||5
1614198770000|2021-02-24 20:32:50|||||||||1
1614198780000|2021-02-24 20:33:00|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.3|1387.8|22
1614198790000|2021-02-24 20:33:10|1388.5|1388|1388.6|1388.1|1388.6|1388.1|1388.5|1388|121
1614198800000|2021-02-24 20:33:20|1388.5|1388|1388.6|1388.1|1388.6|1388.1|1388.5|1388|30
1614198810000|2021-02-24 20:33:30|||||||||5
1614198830000|2021-02-24 20:33:50|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|19
1614198840000|2021-02-24 20:34:00|1388.6|1388.1|1388.7|1388.2|1388.8|1388.3|1388.6|1388.1|60
1614198850000|2021-02-24 20:34:10|1388.8|1388.3|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|18
1614198860000|2021-02-24 20:34:20|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|4
1614198870000|2021-02-24 20:34:30|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|9
1614198880000|2021-02-24 20:34:40|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|18
1614198890000|2021-02-24 20:34:50|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|9
1614198900000|2021-02-24 20:35:00|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389|1388.5|149
1614198910000|2021-02-24 20:35:10|1389.2|1388.7|1389.3|1388.8|1389.3|1388.8|1389.1|1388.6|17
1614198920000|2021-02-24 20:35:20|1389.2|1388.7|1389.3|1388.8|1389.3|1388.8|1389.2|1388.7|68
1614198930000|2021-02-24 20:35:30|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|10
1614198940000|2021-02-24 20:35:40|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|11
1614198950000|2021-02-24 20:35:50|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389|1388.5|39
1614198960000|2021-02-24 20:36:00|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|7
1614198990000|2021-02-24 20:36:30|||||||||6
1614199010000|2021-02-24 20:36:50|1389.1|1388.6|1389.2|1388.7|1389.2|1388.7|1389.1|1388.6|77
1614199020000|2021-02-24 20:37:00|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|6
1614199030000|2021-02-24 20:37:10|1389.2|1388.7|1389.3|1388.8|1389.3|1388.8|1389.2|1388.7|61
1614199040000|2021-02-24 20:37:20|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|60
1614199050000|2021-02-24 20:37:30|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|14
1614199060000|2021-02-24 20:37:40|||||||||1
1614199070000|2021-02-24 20:37:50|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|13
1614199080000|2021-02-24 20:38:00|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1
1614199090000|2021-02-24 20:38:10|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|49
1614199100000|2021-02-24 20:38:20|1389.5|1389|1389.4|1388.9|1389.5|1389|1389.4|1388.9|6
1614199120000|2021-02-24 20:38:40|||||||||6
1614199130000|2021-02-24 20:38:50|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.2|1388.7|48
1614199140000|2021-02-24 20:39:00|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|21
1614199150000|2021-02-24 20:39:10|1389.3|1388.8|1389.3|1388.8|1389.4|1388.9|1389.3|1388.8|37
1614199170000|2021-02-24 20:39:30|||||||||31
1614199180000|2021-02-24 20:39:40|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|4
1614199190000|2021-02-24 20:39:50|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|7
1614199200000|2021-02-24 20:40:00|1389.4|1388.9|1389.2|1388.7|1389.4|1388.9|1389.2|1388.7|16
1614199210000|2021-02-24 20:40:10|1389.3|1388.8|1389.4|1388.9|1389.4|1388.9|1389.3|1388.8|8
1614199220000|2021-02-24 20:40:20|1389.3|1388.8|1389.3|1388.8|1389.4|1388.9|1389.2|1388.7|96
1614199230000|2021-02-24 20:40:30|1389.2|1388.7|1389|1388.5|1389.2|1388.7|1389|1388.5|37
1614199240000|2021-02-24 20:40:40|||||||||22
1614199250000|2021-02-24 20:40:50|1388.9|1388.4|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|40
1614199260000|2021-02-24 20:41:00|1388.9|1388.4|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|33
1614199270000|2021-02-24 20:41:10|1388.9|1388.4|1388.9|1388.4|1389|1388.5|1388.9|1388.4|47
1614199280000|2021-02-24 20:41:20|||||||||18
1614199300000|2021-02-24 20:41:40|||||||||10
1614199310000|2021-02-24 20:41:50|||||||||2
1614199320000|2021-02-24 20:42:00|1388.8|1388.3|1388.7|1388.2|1388.8|1388.3|1388.7|1388.2|126
1614199330000|2021-02-24 20:42:10|1388.8|1388.3|1388.9|1388.4|1388.9|1388.4|1388.8|1388.3|19
1614199340000|2021-02-24 20:42:20|1388.8|1388.3|1388.9|1388.4|1388.9|1388.4|1388.8|1388.3|7
1614199350000|2021-02-24 20:42:30|1388.8|1388.3|1388.9|1388.4|1388.9|1388.4|1388.8|1388.3|9
1614199360000|2021-02-24 20:42:40|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|12
1614199370000|2021-02-24 20:42:50|||||||||21
1614199380000|2021-02-24 20:43:00|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|12
1614199390000|2021-02-24 20:43:10|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|31
1614199400000|2021-02-24 20:43:20|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|8
1614199410000|2021-02-24 20:43:30|1388.6|1388.1|1388.7|1388.2|1388.7|1388.2|1388.6|1388.1|18
1614199430000|2021-02-24 20:43:50|1388.6|1388.1|1388.5|1388|1388.6|1388.1|1388.5|1388|54
1614199440000|2021-02-24 20:44:00|1388.6|1388.1|1388.5|1388|1388.6|1388.1|1388.5|1388|12
1614199450000|2021-02-24 20:44:10|||||||||9
1614199460000|2021-02-24 20:44:20|1388.6|1388.1|1388.7|1388.2|1388.7|1388.2|1388.6|1388.1|60
1614199470000|2021-02-24 20:44:30|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|37
1614199480000|2021-02-24 20:44:40|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|3
1614199490000|2021-02-24 20:44:50|1388.4|1387.9|1388.3|1387.8|1388.4|1387.9|1388.3|1387.8|76
1614199500000|2021-02-24 20:45:00|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|35
1614199510000|2021-02-24 20:45:10|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|83
1614199520000|2021-02-24 20:45:20|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|69
1614199530000|2021-02-24 20:45:30|1388.7|1388.2|1388.8|1388.3|1388.8|1388.3|1388.7|1388.2|16
1614199540000|2021-02-24 20:45:40|||||||||5
1614199550000|2021-02-24 20:45:50|1388.9|1388.4|1389.1|1388.6|1389.1|1388.6|1388.9|1388.4|24
1614199560000|2021-02-24 20:46:00|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|6
1614199570000|2021-02-24 20:46:10|1388.9|1388.4|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|20
1614199580000|2021-02-24 20:46:20|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|10
1614199590000|2021-02-24 20:46:30|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|19
1614199600000|2021-02-24 20:46:40|||||||||11
1614199610000|2021-02-24 20:46:50|||||||||2
1614199620000|2021-02-24 20:47:00|1388.9|1388.4|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|61
1614199630000|2021-02-24 20:47:10|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|3
1614199640000|2021-02-24 20:47:20|1388.8|1388.3|1389|1388.5|1389|1388.5|1388.8|1388.3|82
1614199650000|2021-02-24 20:47:30|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.8|1388.3|54
1614199660000|2021-02-24 20:47:40|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|6
1614199670000|2021-02-24 20:47:50|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|45
1614199680000|2021-02-24 20:48:00|1388.9|1388.4|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|20
1614199690000|2021-02-24 20:48:10|||||||||9
1614199720000|2021-02-24 20:48:40|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|49
1614199730000|2021-02-24 20:48:50|1389.1|1388.6|1389.3|1388.8|1389.3|1388.8|1389.1|1388.6|66
1614199740000|2021-02-24 20:49:00|1389.2|1388.7|1389.3|1388.8|1389.4|1388.9|1389.2|1388.7|22
1614199750000|2021-02-24 20:49:10|1389.4|1388.9|1389.5|1389|1389.5|1389|1389.4|1388.9|29
1614199760000|2021-02-24 20:49:20|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|47
1614199770000|2021-02-24 20:49:30|1389.5|1389|1389.5|1389|1389.6|1389.1|1389.5|1389|6
1614199780000|2021-02-24 20:49:40|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|9
1614199790000|2021-02-24 20:49:50|1389.3|1388.8|1389.2|1388.7|1389.3|1388.8|1389.2|1388.7|6
1614199800000|2021-02-24 20:50:00|1389.4|1388.9|1389.3|1388.8|1389.4|1388.9|1389.2|1388.7|117
1614199810000|2021-02-24 20:50:10|1389.2|1388.7|1388.8|1388.3|1389.2|1388.7|1388.8|1388.3|219
1614199820000|2021-02-24 20:50:20|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|58
1614199830000|2021-02-24 20:50:30|1389|1388.5|1389.4|1388.9|1389.4|1388.9|1389|1388.5|88
1614199840000|2021-02-24 20:50:40|1389.3|1388.8|1389.4|1388.9|1389.5|1389|1389.3|1388.8|31
1614199850000|2021-02-24 20:50:50|||||||||5
1614199860000|2021-02-24 20:51:00|1389.3|1388.8|1389.5|1389|1389.6|1389.1|1389.3|1388.8|76
1614199870000|2021-02-24 20:51:10|1389.6|1389.1|1389.4|1388.9|1389.6|1389.1|1389.4|1388.9|51
1614199880000|2021-02-24 20:51:20|1389.5|1389|1389.7|1389.2|1389.7|1389.2|1389.5|1389|11
1614199890000|2021-02-24 20:51:30|1389.8|1389.3|1389.7|1389.2|1389.8|1389.3|1389.7|1389.2|30
1614199900000|2021-02-24 20:51:40|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.5|1389|6
1614199910000|2021-02-24 20:51:50|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|10
1614199920000|2021-02-24 20:52:00|1389.6|1389.1|1389.7|1389.2|1389.7|1389.2|1389.6|1389.1|140
1614199930000|2021-02-24 20:52:10|1389.8|1389.3|1389.7|1389.2|1389.8|1389.3|1389.6|1389.1|41
1614199940000|2021-02-24 20:52:20|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|61
1614199950000|2021-02-24 20:52:30|||||||||3
1614199960000|2021-02-24 20:52:40|1389.7|1389.2|1389.6|1389.1|1389.7|1389.2|1389.6|1389.1|19
1614199970000|2021-02-24 20:52:50|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|61
1614199980000|2021-02-24 20:53:00|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|7
1614199990000|2021-02-24 20:53:10|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|19
1614200000000|2021-02-24 20:53:20|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|12
1614200010000|2021-02-24 20:53:30|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|15
1614200020000|2021-02-24 20:53:40|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|50
1614200030000|2021-02-24 20:53:50|1389.3|1388.8|1389.6|1389.1|1389.6|1389.1|1389.3|1388.8|23
1614200040000|2021-02-24 20:54:00|1389.7|1389.2|1389.7|1389.2|1389.8|1389.3|1389.6|1389.1|70
1614200050000|2021-02-24 20:54:10|1389.8|1389.3|1389.9|1389.4|1389.9|1389.4|1389.8|1389.3|25
1614200060000|2021-02-24 20:54:20|1389.8|1389.3|1389.9|1389.4|1389.9|1389.4|1389.8|1389.3|89
1614200070000|2021-02-24 20:54:30|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|54
1614200080000|2021-02-24 20:54:40|1389.9|1389.4|1389.9|1389.4|1390|1389.5|1389.9|1389.4|48
1614200090000|2021-02-24 20:54:50|1390|1389.5|1390|1389.5|1390|1389.5|1390|1389.5|51
1614200100000|2021-02-24 20:55:00|1389.9|1389.4|1389.8|1389.3|1389.9|1389.4|1389.7|1389.2|87
1614200110000|2021-02-24 20:55:10|1389.7|1389.2|1389.7|1389.2|1389.9|1389.4|1389.6|1389.1|171
1614200120000|2021-02-24 20:55:20|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|131
1614200130000|2021-02-24 20:55:30|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|97
1614200140000|2021-02-24 20:55:40|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.7|1389.2|18
1614200150000|2021-02-24 20:55:50|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|30
1614200160000|2021-02-24 20:56:00|1389.6|1389.1|1389.5|1389|1389.6|1389.1|1389.5|1389|14
1614200170000|2021-02-24 20:56:10|1389.4|1388.9|1389.1|1388.6|1389.4|1388.9|1389.1|1388.6|112
1614200180000|2021-02-24 20:56:20|1389.2|1388.7|1389.1|1388.6|1389.2|1388.7|1389.1|1388.6|128
1614200190000|2021-02-24 20:56:30|1389.2|1388.7|1389.4|1388.9|1389.4|1388.9|1389.2|1388.7|110
1614200200000|2021-02-24 20:56:40|1389.5|1389|1389.6|1389.1|1389.6|1389.1|1389.4|1388.9|8
1614200210000|2021-02-24 20:56:50|1389.7|1389.2|1389.4|1388.9|1389.7|1389.2|1389.4|1388.9|77
1614200220000|2021-02-24 20:57:00|1389.5|1389|1390|1389.5|1390|1389.5|1389.5|1389|88
1614200230000|2021-02-24 20:57:10|1390.1|1389.6|1390.2|1389.7|1390.3|1389.8|1390.1|1389.6|482
1614200240000|2021-02-24 20:57:20|1390.1|1389.6|1389.7|1389.2|1390.1|1389.6|1389.7|1389.2|309
1614200250000|2021-02-24 20:57:30|1389.8|1389.3|1389.9|1389.4|1390|1389.5|1389.8|1389.3|101
1614200260000|2021-02-24 20:57:40|1390|1389.5|1390.1|1389.6|1390.2|1389.7|1390|1389.5|118
1614200270000|2021-02-24 20:57:50|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.1|1389.6|167
1614200280000|2021-02-24 20:58:00|1390.1|1389.6|1390|1389.5|1390.1|1389.6|1389.8|1389.3|272
1614200290000|2021-02-24 20:58:10|1389.9|1389.4|1389.9|1389.4|1390|1389.5|1389.8|1389.3|302
1614200300000|2021-02-24 20:58:20|1390|1389.5|1390|1389.5|1390.1|1389.6|1389.9|1389.4|58
1614200310000|2021-02-24 20:58:30|1390.1|1389.6|1389.9|1389.4|1390.1|1389.6|1389.9|1389.4|72
1614200320000|2021-02-24 20:58:40|1390|1389.5|1389.8|1389.3|1390|1389.5|1389.7|1389.2|212
1614200330000|2021-02-24 20:58:50|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.6|1389.1|259
1614200340000|2021-02-24 20:59:00|1389.8|1389.3|1390.2|1389.7|1390.2|1389.7|1389.8|1389.3|448
1614200350000|2021-02-24 20:59:10|1390.1|1389.6|1390.5|1390|1390.5|1390|1390.1|1389.6|511
1614200360000|2021-02-24 20:59:20|1390.6|1390.1|1390.6|1390.1|1390.7|1390.2|1390.5|1390|1153
1614200370000|2021-02-24 20:59:30|1390.5|1390|1389.9|1389.4|1390.5|1390|1389.9|1389.4|1299
1614200380000|2021-02-24 20:59:40|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390|1389.5|468
1614200390000|2021-02-24 20:59:50|1390|1389.5|1389.9|1389.4|1390.4|1389.9|1389.8|1389.3|3600
1614200400000|2021-02-24 21:00:00|1390.1|1389.1|1390|1389|1390.7|1389.7|1389.9|1388.9|321
1614200410000|2021-02-24 21:00:10|1389.9|1388.9|1390.1|1389.1|1390.2|1389.2|1389.9|1388.9|42
1614200420000|2021-02-24 21:00:20|1390.4|1389.4|1390.5|1389.5|1390.5|1389.5|1390.3|1389.3|13
1614200430000|2021-02-24 21:00:30|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|20
1614200440000|2021-02-24 21:00:40|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|3
1614200450000|2021-02-24 21:00:50|1390.7|1389.7|1390.3|1389.3|1390.8|1389.8|1390.3|1389.3|202
1614200460000|2021-02-24 21:01:00|1390.5|1389.5|1390.4|1389.4|1390.5|1389.5|1390.2|1389.2|97
1614200470000|2021-02-24 21:01:10|1390.2|1389.2|1390.1|1389.1|1390.5|1389.5|1390.1|1389.1|16
1614200480000|2021-02-24 21:01:20|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|11
1614200490000|2021-02-24 21:01:30|||||||||3
1614200500000|2021-02-24 21:01:40|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1614200520000|2021-02-24 21:02:00|1389.7|1388.7|1390|1389|1390|1389|1389.7|1388.7|5
1614200530000|2021-02-24 21:02:10|1389.8|1388.8|1390.1|1389.1|1390.1|1389.1|1389.8|1388.8|7
1614200550000|2021-02-24 21:02:30|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|3
1614200560000|2021-02-24 21:02:40|1390.4|1389.4|1390.6|1389.6|1390.6|1389.6|1390.4|1389.4|9
1614200580000|2021-02-24 21:03:00|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1614200590000|2021-02-24 21:03:10|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|7
1614200600000|2021-02-24 21:03:20|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|4
1614200620000|2021-02-24 21:03:40|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|5
1614200630000|2021-02-24 21:03:50|1390.1|1389.1|1390.3|1389.3|1390.3|1389.3|1390.1|1389.1|12
1614200640000|2021-02-24 21:04:00|1390.4|1389.4|1390.3|1389.3|1390.5|1389.5|1390.3|1389.3|8
1614200670000|2021-02-24 21:04:30|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1614200680000|2021-02-24 21:04:40|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|2
1614200690000|2021-02-24 21:04:50|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|3
1614200700000|2021-02-24 21:05:00|1390.2|1389.2|1390.1|1389.1|1390.2|1389.2|1390.1|1389.1|3
1614200710000|2021-02-24 21:05:10|1390|1389|1390|1389|1390|1389|1390|1389|1
1614200720000|2021-02-24 21:05:20|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|11
1614200730000|2021-02-24 21:05:30|1390.2|1389.2|1390.3|1389.3|1390.3|1389.3|1390.2|1389.2|4
1614200750000|2021-02-24 21:05:50|1390.4|1389.4|1390.5|1389.5|1390.5|1389.5|1390.3|1389.3|27
1614200760000|2021-02-24 21:06:00|||||||||2
1614200770000|2021-02-24 21:06:10|||||||||2
1614200780000|2021-02-24 21:06:20|||||||||1
1614200810000|2021-02-24 21:06:50|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|25
1614200820000|2021-02-24 21:07:00|1390.5|1389.5|1390.6|1389.6|1390.6|1389.6|1390.5|1389.5|13
1614200830000|2021-02-24 21:07:10|||||||||7
1614200840000|2021-02-24 21:07:20|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|22
1614200850000|2021-02-24 21:07:30|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|28
1614200860000|2021-02-24 21:07:40|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|2
1614200870000|2021-02-24 21:07:50|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1614200880000|2021-02-24 21:08:00|||||||||2
1614200930000|2021-02-24 21:08:50|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|2
1614200940000|2021-02-24 21:09:00|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|4
1614200970000|2021-02-24 21:09:30|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|3
1614200980000|2021-02-24 21:09:40|1390.5|1389.5|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|8
1614200990000|2021-02-24 21:09:50|||||||||3
1614201000000|2021-02-24 21:10:00|1390.3|1389.3|1390.1|1389.1|1390.3|1389.3|1390.1|1389.1|7
1614201020000|2021-02-24 21:10:20|1390|1389|1390|1389|1390|1389|1390|1389|8
1614201030000|2021-02-24 21:10:30|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|3
1614201060000|2021-02-24 21:11:00|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1614201070000|2021-02-24 21:11:10|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1614201090000|2021-02-24 21:11:30|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|2
1614201160000|2021-02-24 21:12:40|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|3
1614201170000|2021-02-24 21:12:50|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|2
1614201240000|2021-02-24 21:14:00|1391.1|1390.1|1391|1390|1391.1|1390.1|1391|1390|4
1614201250000|2021-02-24 21:14:10|1391.1|1390.1|1391.2|1390.2|1391.2|1390.2|1391.1|1390.1|5
1614201260000|2021-02-24 21:14:20|||||||||15
1614201290000|2021-02-24 21:14:50|1391|1390|1390.8|1389.8|1391|1390|1390.8|1389.8|5
1614202060000|2021-02-24 21:27:40|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|15
1614202090000|2021-02-24 21:28:10|1391|1390|1391|1390|1391|1390|1391|1390|2
1614202140000|2021-02-24 21:29:00|||||||||2
1614202150000|2021-02-24 21:29:10|1391.2|1390.2|1391.2|1390.2|1391.3|1390.3|1391.2|1390.2|85
1614202170000|2021-02-24 21:29:30|1391.4|1390.4|1391.8|1390.8|1391.8|1390.8|1391.3|1390.3|42
1614202180000|2021-02-24 21:29:40|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1614202200000|2021-02-24 21:30:00|1391.6|1390.6|1391.7|1390.7|1391.8|1390.8|1391.6|1390.6|35
1614202210000|2021-02-24 21:30:10|||||||||1
1614202230000|2021-02-24 21:30:30|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|2
1614202260000|2021-02-24 21:31:00|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1614202270000|2021-02-24 21:31:10|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|0
1614202280000|2021-02-24 21:31:20|||||||||1
1614202290000|2021-02-24 21:31:30|1391.3|1390.3|1391.4|1390.4|1391.4|1390.4|1391.3|1390.3|7
1614202300000|2021-02-24 21:31:40|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|2
1614202420000|2021-02-24 21:33:40|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1614202550000|2021-02-24 21:35:50|||||||||2
1614202870000|2021-02-24 21:41:10|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1
1614203130000|2021-02-24 21:45:30|||||||||6
1614203210000|2021-02-24 21:46:50|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|5
1614203340000|2021-02-24 21:49:00|||||||||1
1614203990000|2021-02-24 21:59:50|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|2
1614204000000|2021-02-24 22:00:00|1391.9|1390.9|1392|1391|1392|1391|1391.9|1390.9|2
1614204090000|2021-02-24 22:01:30|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1
1614205020000|2021-02-24 22:17:00|||||||||1
1614205070000|2021-02-24 22:17:50|||||||||1
1614207600000|2021-02-24 23:00:00|1392.7|1390.7|1393.3|1391.3|1393.5|1391.5|1392.7|1390.7|0
1614207610000|2021-02-24 23:00:10|1393.4|1391.4|1393.1|1391.1|1393.4|1391.4|1393.1|1391.1|0
1614207620000|2021-02-24 23:00:20|1393.2|1391.2|1392.8|1390.8|1393.2|1391.2|1392.8|1390.8|0
1614207630000|2021-02-24 23:00:30|1392.9|1390.9|1393|1391|1393|1391|1392.8|1390.8|0
1614207640000|2021-02-24 23:00:40|1393.1|1391.1|1392.9|1390.9|1393.1|1391.1|1392.9|1390.9|0
1614207650000|2021-02-24 23:00:50|1393|1391|1393.1|1391.1|1393.1|1391.1|1393|1391|0
1614207660000|2021-02-24 23:01:00|1392.9|1390.9|1393.1|1391.1|1393.1|1391.1|1392.9|1390.9|0
1614207670000|2021-02-24 23:01:10|1393.2|1391.2|1393.4|1391.4|1393.4|1391.4|1393.2|1391.2|0
1614207680000|2021-02-24 23:01:20|1393.3|1391.3|1393.5|1391.5|1393.5|1391.5|1393.3|1391.3|0
1614207690000|2021-02-24 23:01:30|1393.4|1391.4|1393.2|1391.2|1393.4|1391.4|1393.2|1391.2|0
1614207700000|2021-02-24 23:01:40|1393.3|1391.3|1393.3|1391.3|1393.4|1391.4|1393.3|1391.3|0
1614207710000|2021-02-24 23:01:50|1393.2|1391.2|1392.9|1390.9|1393.2|1391.2|1392.9|1390.9|0
1614207720000|2021-02-24 23:02:00|1393|1391|1393|1391|1393|1391|1392.9|1390.9|0
1614207730000|2021-02-24 23:02:10|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393|1391|0
1614207740000|2021-02-24 23:02:20|1393|1391|1393|1391|1393|1391|1393|1391|0
1614207760000|2021-02-24 23:02:40|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1614207770000|2021-02-24 23:02:50|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1614207780000|2021-02-24 23:03:00|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1614207790000|2021-02-24 23:03:10|1393|1391|1393|1391|1393.1|1391.1|1393|1391|0
1614207800000|2021-02-24 23:03:20|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1614207810000|2021-02-24 23:03:30|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1614207820000|2021-02-24 23:03:40|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1614207840000|2021-02-24 23:04:00|1393|1391|1393|1391|1393|1391|1393|1391|0
1614207850000|2021-02-24 23:04:10|1392.9|1390.9|1392.9|1390.9|1393|1391|1392.9|1390.9|0
1614207860000|2021-02-24 23:04:20|1392.8|1390.8|1392.8|1390.8|1392.9|1390.9|1392.8|1390.8|0
1614207870000|2021-02-24 23:04:30|1392.9|1390.9|1393|1391|1393|1391|1392.9|1390.9|0
1614207880000|2021-02-24 23:04:40|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|0
1614207890000|2021-02-24 23:04:50|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|0
1614207900000|2021-02-24 23:05:00|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|0
1614207910000|2021-02-24 23:05:10|1392.8|1390.8|1392.7|1390.7|1392.8|1390.8|1392.7|1390.7|0
1614207920000|2021-02-24 23:05:20|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|0
1614207930000|2021-02-24 23:05:30|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|0
1614207950000|2021-02-24 23:05:50|1393|1391|1392.9|1390.9|1393|1391|1392.9|1390.9|0
1614207960000|2021-02-24 23:06:00|1392.8|1390.8|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1614207970000|2021-02-24 23:06:10|1392.8|1390.8|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1614207980000|2021-02-24 23:06:20|1393|1391|1392.9|1390.9|1393|1391|1392.9|1390.9|0
1614207990000|2021-02-24 23:06:30|1392.8|1390.8|1392.8|1390.8|1392.9|1390.9|1392.8|1390.8|0
1614208000000|2021-02-24 23:06:40|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1614208010000|2021-02-24 23:06:50|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|0
1614208030000|2021-02-24 23:07:10|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|0
1614208040000|2021-02-24 23:07:20|1392.6|1390.6|1392.6|1390.6|1392.6|1390.6|1392.6|1390.6|0
1614208050000|2021-02-24 23:07:30|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|0
1614208060000|2021-02-24 23:07:40|1392.6|1390.6|1392.7|1390.7|1392.7|1390.7|1392.6|1390.6|0
1614208080000|2021-02-24 23:08:00|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|0
1614208090000|2021-02-24 23:08:10|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|0
1614208120000|2021-02-24 23:08:40|1392.6|1390.6|1392.7|1390.7|1392.7|1390.7|1392.6|1390.6|0
1614208130000|2021-02-24 23:08:50|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|0
1614208140000|2021-02-24 23:09:00|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|0
1614208160000|2021-02-24 23:09:20|1393|1391|1393|1391|1393|1391|1393|1391|0
1614208180000|2021-02-24 23:09:40|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1614208200000|2021-02-24 23:10:00|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1614208210000|2021-02-24 23:10:10|1393.1|1391.1|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1614208220000|2021-02-24 23:10:20|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1614208230000|2021-02-24 23:10:30|1393.2|1391.2|1393.3|1391.3|1393.4|1391.4|1393.2|1391.2|0
1614208240000|2021-02-24 23:10:40|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.3|1391.3|0
1614208260000|2021-02-24 23:11:00|1393.5|1391.5|1393.3|1391.3|1393.5|1391.5|1393.3|1391.3|0
1614208270000|2021-02-24 23:11:10|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1614208280000|2021-02-24 23:11:20|1393.3|1391.3|1393.4|1391.4|1393.4|1391.4|1393.3|1391.3|0
1614208300000|2021-02-24 23:11:40|1393.5|1391.5|1393.4|1391.4|1393.5|1391.5|1393.4|1391.4|0
1614208310000|2021-02-24 23:11:50|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1614208320000|2021-02-24 23:12:00|1393.4|1391.4|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1614208340000|2021-02-24 23:12:20|1393.4|1391.4|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1614208350000|2021-02-24 23:12:30|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1614208360000|2021-02-24 23:12:40|1393.5|1391.5|1393.4|1391.4|1393.5|1391.5|1393.4|1391.4|0
1614208370000|2021-02-24 23:12:50|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1614208380000|2021-02-24 23:13:00|1393.6|1391.6|1393.7|1391.7|1393.7|1391.7|1393.5|1391.5|0
1614208390000|2021-02-24 23:13:10|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|0
1614208400000|2021-02-24 23:13:20|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1614208430000|2021-02-24 23:13:50|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|0
1614208460000|2021-02-24 23:14:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1614208470000|2021-02-24 23:14:30|1393.4|1391.4|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1614208480000|2021-02-24 23:14:40|1393.6|1391.6|1393.5|1391.5|1393.6|1391.6|1393.5|1391.5|0
1614208500000|2021-02-24 23:15:00|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|0
1614208510000|2021-02-24 23:15:10|1393.5|1391.5|1393.6|1391.6|1393.7|1391.7|1393.5|1391.5|0
1614208520000|2021-02-24 23:15:20|1393.7|1391.7|1393.8|1391.8|1393.8|1391.8|1393.7|1391.7|0
1614208540000|2021-02-24 23:15:40|1393.7|1391.7|1393.8|1391.8|1393.8|1391.8|1393.7|1391.7|0
1614208550000|2021-02-24 23:15:50|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1614208560000|2021-02-24 23:16:00|1393.6|1391.6|1393.7|1391.7|1393.7|1391.7|1393.6|1391.6|0
1614208570000|2021-02-24 23:16:10|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1614208590000|2021-02-24 23:16:30|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1614208600000|2021-02-24 23:16:40|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1614208640000|2021-02-24 23:17:20|1393.7|1391.7|1393.6|1391.6|1393.7|1391.7|1393.6|1391.6|0
1614208650000|2021-02-24 23:17:30|1393.5|1391.5|1393.6|1391.6|1393.6|1391.6|1393.5|1391.5|0
1614208660000|2021-02-24 23:17:40|1393.5|1391.5|1393.4|1391.4|1393.5|1391.5|1393.4|1391.4|0
1614208670000|2021-02-24 23:17:50|1393.3|1391.3|1393.4|1391.4|1393.4|1391.4|1393.3|1391.3|0
1614208690000|2021-02-24 23:18:10|1393.3|1391.3|1393.4|1391.4|1393.4|1391.4|1393.3|1391.3|0
1614208700000|2021-02-24 23:18:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1614208720000|2021-02-24 23:18:40|1393.6|1391.6|1393.7|1391.7|1393.7|1391.7|1393.6|1391.6|0
1614208730000|2021-02-24 23:18:50|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|0
1614208750000|2021-02-24 23:19:10|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1614208780000|2021-02-24 23:19:40|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|0
1614208790000|2021-02-24 23:19:50|1393.5|1391.5|1393.6|1391.6|1393.6|1391.6|1393.5|1391.5|0
1614208800000|2021-02-24 23:20:00|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.6|1391.6|0
1614208810000|2021-02-24 23:20:10|1393.8|1391.8|1393.9|1391.9|1393.9|1391.9|1393.8|1391.8|0
1614208820000|2021-02-24 23:20:20|1393.8|1391.8|1394|1392|1394|1392|1393.8|1391.8|0
1614208830000|2021-02-24 23:20:30|1393.9|1391.9|1393.9|1391.9|1394.1|1392.1|1393.9|1391.9|0
1614208840000|2021-02-24 23:20:40|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1614208850000|2021-02-24 23:20:50|1393.7|1391.7|1393.8|1391.8|1393.8|1391.8|1393.7|1391.7|0
1614208860000|2021-02-24 23:21:00|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1614208870000|2021-02-24 23:21:10|1394|1392|1394|1392|1394|1392|1394|1392|0
1614208880000|2021-02-24 23:21:20|1393.9|1391.9|1393.9|1391.9|1394|1392|1393.9|1391.9|0
1614208890000|2021-02-24 23:21:30|1394|1392|1394|1392|1394|1392|1393.9|1391.9|0
1614208900000|2021-02-24 23:21:40|1393.9|1391.9|1394|1392|1394|1392|1393.9|1391.9|0
1614208910000|2021-02-24 23:21:50|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1614209010000|2021-02-24 23:23:30|1394|1392|1394|1392|1394|1392|1394|1392|0
1614209020000|2021-02-24 23:23:40|1394.1|1392.1|1394|1392|1394.1|1392.1|1394|1392|0
1614209040000|2021-02-24 23:24:00|1394.1|1392.1|1394.1|1392.1|1394.1|1392.1|1394.1|1392.1|0
1614209070000|2021-02-24 23:24:30|1394|1392|1394|1392|1394.1|1392.1|1394|1392|0
1614209100000|2021-02-24 23:25:00|1394.1|1392.1|1394.1|1392.1|1394.1|1392.1|1394|1392|0
1614209110000|2021-02-24 23:25:10|1394|1392|1394|1392|1394|1392|1393.9|1391.9|0
1614209120000|2021-02-24 23:25:20|1393.9|1391.9|1393.9|1391.9|1394|1392|1393.9|1391.9|0
1614209240000|2021-02-24 23:27:20|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1614209250000|2021-02-24 23:27:30|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1614209270000|2021-02-24 23:27:50|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1614209280000|2021-02-24 23:28:00|1393.9|1391.9|1393.8|1391.8|1393.9|1391.9|1393.8|1391.8|0
1614209310000|2021-02-24 23:28:30|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1614209360000|2021-02-24 23:29:20|1393.8|1391.8|1393.9|1391.9|1393.9|1391.9|1393.8|1391.8|0
1614209400000|2021-02-24 23:30:00|1394|1392|1394.1|1392.1|1394.1|1392.1|1394|1392|0
1614209440000|2021-02-24 23:30:40|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|0
1614209450000|2021-02-24 23:30:50|1394.1|1392.1|1394.1|1392.1|1394.1|1392.1|1394.1|1392.1|0
1614209460000|2021-02-24 23:31:00|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|0
1614209470000|2021-02-24 23:31:10|1394.3|1392.3|1394.5|1392.5|1394.5|1392.5|1394.3|1392.3|0
1614209480000|2021-02-24 23:31:20|1394.4|1392.4|1394.4|1392.4|1394.5|1392.5|1394.4|1392.4|0
1614209490000|2021-02-24 23:31:30|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.4|1392.4|0
1614209500000|2021-02-24 23:31:40|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|0
1614209510000|2021-02-24 23:31:50|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|0
1614209520000|2021-02-24 23:32:00|1394.6|1392.6|1394.7|1392.7|1394.7|1392.7|1394.6|1392.6|0
1614209550000|2021-02-24 23:32:30|1394.8|1392.8|1394.9|1392.9|1394.9|1392.9|1394.8|1392.8|0
1614209560000|2021-02-24 23:32:40|1394.8|1392.8|1395|1393|1395|1393|1394.8|1392.8|0
1614209570000|2021-02-24 23:32:50|1395.1|1393.1|1395.1|1393.1|1395.2|1393.2|1395.1|1393.1|0
1614209580000|2021-02-24 23:33:00|1395|1393|1395.1|1393.1|1395.2|1393.2|1395|1393|0
1614209590000|2021-02-24 23:33:10|1395.2|1393.2|1395.2|1393.2|1395.2|1393.2|1395.1|1393.1|0
1614209600000|2021-02-24 23:33:20|1395.3|1393.3|1395.3|1393.3|1395.4|1393.4|1395.3|1393.3|0
1614209610000|2021-02-24 23:33:30|1395.4|1393.4|1395.4|1393.4|1395.4|1393.4|1395.3|1393.3|0
1614209620000|2021-02-24 23:33:40|1395.6|1393.6|1395.5|1393.5|1395.6|1393.6|1395.5|1393.5|0
1614209630000|2021-02-24 23:33:50|1395.4|1393.4|1395.2|1393.2|1395.4|1393.4|1395.2|1393.2|0
1614209640000|2021-02-24 23:34:00|1395.3|1393.3|1395.4|1393.4|1395.4|1393.4|1395.3|1393.3|0
1614209650000|2021-02-24 23:34:10|1395.3|1393.3|1395.4|1393.4|1395.4|1393.4|1395.3|1393.3|0
1614209660000|2021-02-24 23:34:20|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1614209670000|2021-02-24 23:34:30|1395.4|1393.4|1395.5|1393.5|1395.5|1393.5|1395.4|1393.4|0
1614209690000|2021-02-24 23:34:50|1395.6|1393.6|1395.5|1393.5|1395.7|1393.7|1395.5|1393.5|0
1614209700000|2021-02-24 23:35:00|1395.6|1393.6|1395.5|1393.5|1395.6|1393.6|1395.5|1393.5|0
1614209710000|2021-02-24 23:35:10|1395.6|1393.6|1395.4|1393.4|1395.6|1393.6|1395.4|1393.4|0
1614209720000|2021-02-24 23:35:20|1395.3|1393.3|1395.4|1393.4|1395.4|1393.4|1395.3|1393.3|0
1614209740000|2021-02-24 23:35:40|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|0
1614209750000|2021-02-24 23:35:50|1395.4|1393.4|1395.2|1393.2|1395.4|1393.4|1395.2|1393.2|0
1614209760000|2021-02-24 23:36:00|1395.3|1393.3|1395.4|1393.4|1395.4|1393.4|1395.2|1393.2|0
1614209780000|2021-02-24 23:36:20|1395.3|1393.3|1395.3|1393.3|1395.4|1393.4|1395.3|1393.3|0
1614209800000|2021-02-24 23:36:40|1395.2|1393.2|1395.2|1393.2|1395.2|1393.2|1395.2|1393.2|0
1614209810000|2021-02-24 23:36:50|1395.3|1393.3|1395.2|1393.2|1395.3|1393.3|1395.2|1393.2|0
1614209820000|2021-02-24 23:37:00|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|1395.2|1393.2|0
1614209830000|2021-02-24 23:37:10|1395.2|1393.2|1395.2|1393.2|1395.2|1393.2|1395.2|1393.2|0
1614209840000|2021-02-24 23:37:20|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|0
1614209860000|2021-02-24 23:37:40|1395.4|1393.4|1395.4|1393.4|1395.4|1393.4|1395.4|1393.4|0
1614209880000|2021-02-24 23:38:00|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1614209900000|2021-02-24 23:38:20|1395.6|1393.6|1395.4|1393.4|1395.6|1393.6|1395.4|1393.4|0
1614209910000|2021-02-24 23:38:30|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1614209920000|2021-02-24 23:38:40|1395.4|1393.4|1395.4|1393.4|1395.4|1393.4|1395.4|1393.4|0
1614209960000|2021-02-24 23:39:20|1395.3|1393.3|1395.4|1393.4|1395.4|1393.4|1395.3|1393.3|0
1614209990000|2021-02-24 23:39:50|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|0
1614210000000|2021-02-24 23:40:00|1395.4|1393.4|1395.4|1393.4|1395.4|1393.4|1395.4|1393.4|0
1614210010000|2021-02-24 23:40:10|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|1395.2|1393.2|0
1614210020000|2021-02-24 23:40:20|1395.2|1393.2|1395.2|1393.2|1395.3|1393.3|1395.2|1393.2|0
1614210030000|2021-02-24 23:40:30|1395.1|1393.1|1395.2|1393.2|1395.2|1393.2|1395.1|1393.1|0
1614210050000|2021-02-24 23:40:50|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|0
1614210080000|2021-02-24 23:41:20|1395.4|1393.4|1395.6|1393.6|1395.6|1393.6|1395.4|1393.4|0
1614210090000|2021-02-24 23:41:30|1395.5|1393.5|1395.5|1393.5|1395.6|1393.6|1395.5|1393.5|0
1614210100000|2021-02-24 23:41:40|1395.6|1393.6|1395.6|1393.6|1395.6|1393.6|1395.6|1393.6|0
1614210120000|2021-02-24 23:42:00|1395.7|1393.7|1395.6|1393.6|1395.7|1393.7|1395.6|1393.6|0
1614210160000|2021-02-24 23:42:40|1395.7|1393.7|1395.7|1393.7|1395.7|1393.7|1395.6|1393.6|0
1614210170000|2021-02-24 23:42:50|1395.6|1393.6|1395.7|1393.7|1395.7|1393.7|1395.6|1393.6|0
1614210180000|2021-02-24 23:43:00|1395.8|1393.8|1395.8|1393.8|1395.8|1393.8|1395.8|1393.8|0
1614210190000|2021-02-24 23:43:10|1395.7|1393.7|1395.7|1393.7|1395.7|1393.7|1395.7|1393.7|0
1614210210000|2021-02-24 23:43:30|1395.8|1393.8|1395.8|1393.8|1395.8|1393.8|1395.8|1393.8|0
1614210220000|2021-02-24 23:43:40|1395.7|1393.7|1395.6|1393.6|1395.8|1393.8|1395.6|1393.6|0
1614210230000|2021-02-24 23:43:50|1395.7|1393.7|1395.6|1393.6|1395.7|1393.7|1395.6|1393.6|0
1614210250000|2021-02-24 23:44:10|1395.7|1393.7|1395.7|1393.7|1395.7|1393.7|1395.7|1393.7|0
1614210260000|2021-02-24 23:44:20|1395.8|1393.8|1395.8|1393.8|1395.8|1393.8|1395.8|1393.8|0
1614210270000|2021-02-24 23:44:30|1395.7|1393.7|1395.8|1393.8|1395.8|1393.8|1395.7|1393.7|0
1614210280000|2021-02-24 23:44:40|1395.7|1393.7|1395.7|1393.7|1395.7|1393.7|1395.7|1393.7|0
1614210290000|2021-02-24 23:44:50|1395.8|1393.8|1395.8|1393.8|1395.8|1393.8|1395.7|1393.7|0
1614210300000|2021-02-24 23:45:00|1395.7|1393.7|1395.8|1393.8|1395.9|1393.9|1395.7|1393.7|0
1614210310000|2021-02-24 23:45:10|1395.9|1393.9|1395.9|1393.9|1395.9|1393.9|1395.9|1393.9|0
1614210320000|2021-02-24 23:45:20|1396|1394|1396|1394|1396|1394|1396|1394|0
1614210330000|2021-02-24 23:45:30|1396.1|1394.1|1396.1|1394.1|1396.1|1394.1|1396.1|1394.1|0
1614210360000|2021-02-24 23:46:00|1396.2|1394.2|1396.6|1394.6|1396.6|1394.6|1396.2|1394.2|0
1614210370000|2021-02-24 23:46:10|1396.7|1394.7|1396.6|1394.6|1396.7|1394.7|1396.5|1394.5|0
1614210380000|2021-02-24 23:46:20|1396.7|1394.7|1396.6|1394.6|1396.7|1394.7|1396.6|1394.6|0
1614210400000|2021-02-24 23:46:40|1396.5|1394.5|1396.5|1394.5|1396.6|1394.6|1396.5|1394.5|0
1614210410000|2021-02-24 23:46:50|1396.4|1394.4|1396.4|1394.4|1396.5|1394.5|1396.4|1394.4|0
1614210430000|2021-02-24 23:47:10|1396.3|1394.3|1396.3|1394.3|1396.4|1394.4|1396.3|1394.3|0
1614210450000|2021-02-24 23:47:30|1396.2|1394.2|1396.3|1394.3|1396.3|1394.3|1396.2|1394.2|0
1614210460000|2021-02-24 23:47:40|1396.2|1394.2|1396.2|1394.2|1396.2|1394.2|1396.2|1394.2|0
1614210470000|2021-02-24 23:47:50|1396.3|1394.3|1396.3|1394.3|1396.3|1394.3|1396.3|1394.3|0
1614210490000|2021-02-24 23:48:10|1396.2|1394.2|1396.2|1394.2|1396.2|1394.2|1396.2|1394.2|0
1614210500000|2021-02-24 23:48:20|1396.1|1394.1|1396.2|1394.2|1396.2|1394.2|1396.1|1394.1|0
1614210510000|2021-02-24 23:48:30|1396.3|1394.3|1396.3|1394.3|1396.3|1394.3|1396.2|1394.2|0
1614210520000|2021-02-24 23:48:40|1396.2|1394.2|1396.2|1394.2|1396.2|1394.2|1396.2|1394.2|0
1614210530000|2021-02-24 23:48:50|1396.3|1394.3|1396.4|1394.4|1396.4|1394.4|1396.3|1394.3|0
1614210540000|2021-02-24 23:49:00|1396.3|1394.3|1396.4|1394.4|1396.4|1394.4|1396.3|1394.3|0
1614210560000|2021-02-24 23:49:20|1396.5|1394.5|1396.4|1394.4|1396.5|1394.5|1396.4|1394.4|0
1614210570000|2021-02-24 23:49:30|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1614210600000|2021-02-24 23:50:00|1396.4|1394.4|1396.3|1394.3|1396.4|1394.4|1396.3|1394.3|0
1614210610000|2021-02-24 23:50:10|1396.4|1394.4|1396.4|1394.4|1396.4|1394.4|1396.4|1394.4|0
1614210620000|2021-02-24 23:50:20|1396.5|1394.5|1396.4|1394.4|1396.5|1394.5|1396.4|1394.4|0
1614210630000|2021-02-24 23:50:30|1396.3|1394.3|1396.3|1394.3|1396.3|1394.3|1396.3|1394.3|0
1614210640000|2021-02-24 23:50:40|1396.4|1394.4|1396.3|1394.3|1396.4|1394.4|1396.3|1394.3|0
1614210650000|2021-02-24 23:50:50|1396.4|1394.4|1396.4|1394.4|1396.4|1394.4|1396.4|1394.4|0
1614210660000|2021-02-24 23:51:00|1396.3|1394.3|1396.4|1394.4|1396.4|1394.4|1396.3|1394.3|0
1614210680000|2021-02-24 23:51:20|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1614210690000|2021-02-24 23:51:30|1396.4|1394.4|1396.5|1394.5|1396.5|1394.5|1396.4|1394.4|0
1614210710000|2021-02-24 23:51:50|1396.4|1394.4|1396.4|1394.4|1396.5|1394.5|1396.4|1394.4|0
1614210720000|2021-02-24 23:52:00|1396.5|1394.5|1396.4|1394.4|1396.5|1394.5|1396.4|1394.4|0
1614210750000|2021-02-24 23:52:30|1396.3|1394.3|1396.3|1394.3|1396.3|1394.3|1396.3|1394.3|0
1614210760000|2021-02-24 23:52:40|1396.4|1394.4|1396.4|1394.4|1396.4|1394.4|1396.4|1394.4|0
1614210780000|2021-02-24 23:53:00|1396.5|1394.5|1396.4|1394.4|1396.5|1394.5|1396.4|1394.4|0
1614210790000|2021-02-24 23:53:10|1396.3|1394.3|1396.3|1394.3|1396.4|1394.4|1396.3|1394.3|0
1614210810000|2021-02-24 23:53:30|1396.4|1394.4|1396.4|1394.4|1396.4|1394.4|1396.4|1394.4|0
1614210820000|2021-02-24 23:53:40|1396.5|1394.5|1396.4|1394.4|1396.5|1394.5|1396.4|1394.4|0
1614210830000|2021-02-24 23:53:50|1396.5|1394.5|1396.4|1394.4|1396.5|1394.5|1396.4|1394.4|0
1614210840000|2021-02-24 23:54:00|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1614210850000|2021-02-24 23:54:10|1396.6|1394.6|1396.6|1394.6|1396.6|1394.6|1396.6|1394.6|0
1614210890000|2021-02-24 23:54:50|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1614210910000|2021-02-24 23:55:10|1396.6|1394.6|1396.6|1394.6|1396.6|1394.6|1396.6|1394.6|0
1614210960000|2021-02-24 23:56:00|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1614210970000|2021-02-24 23:56:10|1396.7|1394.7|1396.7|1394.7|1396.7|1394.7|1396.7|1394.7|0
1614210980000|2021-02-24 23:56:20|1396.8|1394.8|1396.9|1394.9|1396.9|1394.9|1396.7|1394.7|0
1614210990000|2021-02-24 23:56:30|1396.8|1394.8|1396.8|1394.8|1396.8|1394.8|1396.8|1394.8|0
1614211000000|2021-02-24 23:56:40|1396.9|1394.9|1396.9|1394.9|1397|1395|1396.9|1394.9|0
1614211010000|2021-02-24 23:56:50|1397|1395|1397|1395|1397|1395|1396.9|1394.9|0
1614211020000|2021-02-24 23:57:00|1396.9|1394.9|1397.1|1395.1|1397.1|1395.1|1396.9|1394.9|0
1614211030000|2021-02-24 23:57:10|1397.2|1395.2|1397.2|1395.2|1397.4|1395.4|1397.2|1395.2|0
1614211040000|2021-02-24 23:57:20|1397.3|1395.3|1397.3|1395.3|1397.4|1395.4|1397.3|1395.3|0
1614211050000|2021-02-24 23:57:30|1397.4|1395.4|1397.2|1395.2|1397.4|1395.4|1397.2|1395.2|0
1614211060000|2021-02-24 23:57:40|1397.3|1395.3|1397.3|1395.3|1397.3|1395.3|1397.2|1395.2|0
1614211070000|2021-02-24 23:57:50|1397.2|1395.2|1397.2|1395.2|1397.2|1395.2|1397.2|1395.2|0
1614211080000|2021-02-24 23:58:00|1397.1|1395.1|1397.2|1395.2|1397.2|1395.2|1397.1|1395.1|0
1614211110000|2021-02-24 23:58:30|1397.1|1395.1|1397.2|1395.2|1397.2|1395.2|1397.1|1395.1|0
1614211120000|2021-02-24 23:58:40|1397.3|1395.3|1397.3|1395.3|1397.3|1395.3|1397.3|1395.3|0
1614211130000|2021-02-24 23:58:50|1397.2|1395.2|1397.3|1395.3|1397.3|1395.3|1397.2|1395.2|0
1614211140000|2021-02-24 23:59:00|1397.2|1395.2|1397.2|1395.2|1397.2|1395.2|1397.2|1395.2|0
1614211150000|2021-02-24 23:59:10|1397.1|1395.1|1397.1|1395.1|1397.1|1395.1|1397.1|1395.1|0
1614211170000|2021-02-24 23:59:30|1397|1395|1397|1395|1397|1395|1396.9|1394.9|0
1614211180000|2021-02-24 23:59:40|1396.9|1394.9|1396.8|1394.8|1396.9|1394.9|1396.8|1394.8|0
1614211190000|2021-02-24 23:59:50|1396.9|1394.9|1396.9|1394.9|1396.9|1394.9|1396.8|1394.8|0
1614211200000|2021-02-25 00:00:00|1396.8|1394.8|1396.9|1394.9|1396.9|1394.9|1396.7|1394.7|0
1614211210000|2021-02-25 00:00:10|1396.8|1394.8|1396.9|1394.9|1396.9|1394.9|1396.8|1394.8|0
1614211220000|2021-02-25 00:00:20|1397|1395|1397|1395|1397|1395|1397|1395|0
1614211230000|2021-02-25 00:00:30|1396.9|1394.9|1396.7|1394.7|1396.9|1394.9|1396.7|1394.7|0
1614211260000|2021-02-25 00:01:00|1396.8|1394.8|1396.7|1394.7|1396.8|1394.8|1396.7|1394.7|0
1614211270000|2021-02-25 00:01:10|1396.8|1394.8|1396.8|1394.8|1396.8|1394.8|1396.8|1394.8|0
1614211280000|2021-02-25 00:01:20|1396.7|1394.7|1396.7|1394.7|1396.8|1394.8|1396.7|1394.7|0
1614211320000|2021-02-25 00:02:00|1396.6|1394.6|1396.6|1394.6|1396.6|1394.6|1396.6|1394.6|0
1614211340000|2021-02-25 00:02:20|1396.5|1394.5|1396.2|1394.2|1396.5|1394.5|1396.2|1394.2|0
1614211350000|2021-02-25 00:02:30|1396.3|1394.3|1396.3|1394.3|1396.3|1394.3|1396.3|1394.3|0
1614211360000|2021-02-25 00:02:40|1396.4|1394.4|1396.3|1394.3|1396.4|1394.4|1396.3|1394.3|0
1614211370000|2021-02-25 00:02:50|1396.4|1394.4|1396.1|1394.1|1396.4|1394.4|1396.1|1394.1|0
1614211380000|2021-02-25 00:03:00|1396.2|1394.2|1396.2|1394.2|1396.2|1394.2|1396.1|1394.1|0
1614211400000|2021-02-25 00:03:20|1396.1|1394.1|1396|1394|1396.1|1394.1|1396|1394|0
1614211410000|2021-02-25 00:03:30|1396.1|1394.1|1396.1|1394.1|1396.1|1394.1|1396|1394|0
1614211420000|2021-02-25 00:03:40|1396.3|1394.3|1396.2|1394.2|1396.3|1394.3|1396.2|1394.2|0
1614211440000|2021-02-25 00:04:00|1396.1|1394.1|1396.4|1394.4|1396.5|1394.5|1396.1|1394.1|0
1614211450000|2021-02-25 00:04:10|1396.3|1394.3|1396.3|1394.3|1396.4|1394.4|1396.3|1394.3|0
1614211460000|2021-02-25 00:04:20|1396.2|1394.2|1396.2|1394.2|1396.2|1394.2|1396.2|1394.2|0
1614211470000|2021-02-25 00:04:30|1396.1|1394.1|1396.1|1394.1|1396.1|1394.1|1396.1|1394.1|0
1614211480000|2021-02-25 00:04:40|1396|1394|1396|1394|1396|1394|1396|1394|0
1614211510000|2021-02-25 00:05:10|1396.1|1394.1|1396.1|1394.1|1396.1|1394.1|1396.1|1394.1|0
1614211520000|2021-02-25 00:05:20|1396|1394|1396|1394|1396|1394|1396|1394|0
1614211530000|2021-02-25 00:05:30|1395.9|1393.9|1396|1394|1396|1394|1395.9|1393.9|0
1614211540000|2021-02-25 00:05:40|1395.9|1393.9|1396|1394|1396|1394|1395.9|1393.9|0
1614211550000|2021-02-25 00:05:50|1395.9|1393.9|1396|1394|1396|1394|1395.9|1393.9|0
1614211560000|2021-02-25 00:06:00|1395.9|1393.9|1396|1394|1396|1394|1395.9|1393.9|0
1614211570000|2021-02-25 00:06:10|1395.9|1393.9|1395.9|1393.9|1396|1394|1395.9|1393.9|0
1614211580000|2021-02-25 00:06:20|1396|1394|1396|1394|1396|1394|1395.9|1393.9|0
1614211590000|2021-02-25 00:06:30|1395.9|1393.9|1396|1394|1396|1394|1395.9|1393.9|0
1614211600000|2021-02-25 00:06:40|1395.9|1393.9|1395.8|1393.8|1396|1394|1395.8|1393.8|0
1614211620000|2021-02-25 00:07:00|1395.9|1393.9|1396|1394|1396|1394|1395.9|1393.9|0
1614211650000|2021-02-25 00:07:30|1395.9|1393.9|1395.9|1393.9|1395.9|1393.9|1395.9|1393.9|0
1614211660000|2021-02-25 00:07:40|1396|1394|1395.9|1393.9|1396|1394|1395.8|1393.8|0
1614211670000|2021-02-25 00:07:50|1395.8|1393.8|1395.9|1393.9|1395.9|1393.9|1395.8|1393.8|0
1614211680000|2021-02-25 00:08:00|1396|1394|1396|1394|1396|1394|1396|1394|0
1614211700000|2021-02-25 00:08:20|1396.1|1394.1|1396.1|1394.1|1396.1|1394.1|1396.1|1394.1|0
1614211710000|2021-02-25 00:08:30|1396.2|1394.2|1396.2|1394.2|1396.2|1394.2|1396.1|1394.1|0
1614211720000|2021-02-25 00:08:40|1396.3|1394.3|1396.2|1394.2|1396.3|1394.3|1396.2|1394.2|0
1614211730000|2021-02-25 00:08:50|1396.1|1394.1|1396.1|1394.1|1396.1|1394.1|1396.1|1394.1|0
1614211740000|2021-02-25 00:09:00|1396.2|1394.2|1396.2|1394.2|1396.2|1394.2|1396.2|1394.2|0
1614211750000|2021-02-25 00:09:10|1396.1|1394.1|1396.1|1394.1|1396.2|1394.2|1396.1|1394.1|0
1614211760000|2021-02-25 00:09:20|1396|1394|1396|1394|1396|1394|1396|1394|0
1614211780000|2021-02-25 00:09:40|1395.9|1393.9|1395.8|1393.8|1395.9|1393.9|1395.8|1393.8|0
1614211790000|2021-02-25 00:09:50|1395.9|1393.9|1395.9|1393.9|1395.9|1393.9|1395.8|1393.8|0
1614211800000|2021-02-25 00:10:00|1396|1394|1396|1394|1396|1394|1396|1394|0
1614211810000|2021-02-25 00:10:10|1396.1|1394.1|1396.1|1394.1|1396.1|1394.1|1396|1394|0
1614211820000|2021-02-25 00:10:20|1396|1394|1395.9|1393.9|1396|1394|1395.9|1393.9|0
1614211830000|2021-02-25 00:10:30|1396|1394|1396|1394|1396|1394|1396|1394|0
1614211840000|2021-02-25 00:10:40|1395|1393|1395|1393|1395|1393|1395|1393|0
1614211860000|2021-02-25 00:11:00|1395.1|1393.1|1395.1|1393.1|1395.1|1393.1|1395|1393|0
1614211870000|2021-02-25 00:11:10|1395|1393|1395.1|1393.1|1395.1|1393.1|1395|1393|0
1614211890000|2021-02-25 00:11:30|1395|1393|1395.1|1393.1|1395.1|1393.1|1395|1393|0
1614211900000|2021-02-25 00:11:40|1395|1393|1395|1393|1395|1393|1395|1393|0
1614211930000|2021-02-25 00:12:10|1394.9|1392.9|1394.9|1392.9|1395|1393|1394.9|1392.9|0
1614211940000|2021-02-25 00:12:20|1395|1393|1395|1393|1395|1393|1394.9|1392.9|0
1614211950000|2021-02-25 00:12:30|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|0
1614211960000|2021-02-25 00:12:40|1395|1393|1395|1393|1395|1393|1394.9|1392.9|0
1614211970000|2021-02-25 00:12:50|1394.9|1392.9|1395|1393|1395|1393|1394.9|1392.9|0
1614211980000|2021-02-25 00:13:00|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|0
1614211990000|2021-02-25 00:13:10|1394.8|1392.8|1394.8|1392.8|1394.8|1392.8|1394.7|1392.7|0
1614212000000|2021-02-25 00:13:20|1394.7|1392.7|1394.7|1392.7|1394.8|1392.8|1394.7|1392.7|0
1614212010000|2021-02-25 00:13:30|1394.8|1392.8|1394.8|1392.8|1394.8|1392.8|1394.8|1392.8|0
1614212020000|2021-02-25 00:13:40|1394.7|1392.7|1393.7|1391.7|1394.8|1392.8|1393.7|1391.7|0
1614212030000|2021-02-25 00:13:50|1393.6|1391.6|1393.7|1391.7|1393.8|1391.8|1393.6|1391.6|0
1614212060000|2021-02-25 00:14:20|1393.6|1391.6|1393.7|1391.7|1393.7|1391.7|1393.6|1391.6|0
1614212070000|2021-02-25 00:14:30|1393.6|1391.6|1393.7|1391.7|1393.7|1391.7|1393.6|1391.6|0
1614212080000|2021-02-25 00:14:40|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|0
1614212090000|2021-02-25 00:14:50|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1614212100000|2021-02-25 00:15:00|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.5|1391.5|0
1614212110000|2021-02-25 00:15:10|1393.5|1391.5|1393.6|1391.6|1393.6|1391.6|1393.5|1391.5|0
1614212120000|2021-02-25 00:15:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1614212130000|2021-02-25 00:15:30|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.3|1391.3|0
1614212140000|2021-02-25 00:15:40|1393.5|1391.5|1393.6|1391.6|1393.6|1391.6|1393.5|1391.5|0
1614212150000|2021-02-25 00:15:50|1393.5|1391.5|1393.5|1391.5|1393.6|1391.6|1393.5|1391.5|0
1614212160000|2021-02-25 00:16:00|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1614212170000|2021-02-25 00:16:10|1393.3|1391.3|1393.3|1391.3|1393.4|1391.4|1393.3|1391.3|0
1614212190000|2021-02-25 00:16:30|1393.4|1391.4|1393.3|1391.3|1393.4|1391.4|1393.3|1391.3|0
1614212200000|2021-02-25 00:16:40|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1614212210000|2021-02-25 00:16:50|1393.5|1391.5|1393.5|1391.5|1393.6|1391.6|1393.5|1391.5|0
1614212220000|2021-02-25 00:17:00|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.5|1391.5|0
1614212230000|2021-02-25 00:17:10|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1614212240000|2021-02-25 00:17:20|1393.9|1391.9|1393.7|1391.7|1393.9|1391.9|1393.7|1391.7|0
1614212260000|2021-02-25 00:17:40|1393.8|1391.8|1393.9|1391.9|1393.9|1391.9|1393.8|1391.8|0
1614212270000|2021-02-25 00:17:50|1393.8|1391.8|1393.9|1391.9|1393.9|1391.9|1393.8|1391.8|0
1614212280000|2021-02-25 00:18:00|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1614212290000|2021-02-25 00:18:10|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1614212300000|2021-02-25 00:18:20|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|0
1614212310000|2021-02-25 00:18:30|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.6|1391.6|0
1614212330000|2021-02-25 00:18:50|1393.6|1391.6|1393.6|1391.6|1393.7|1391.7|1393.6|1391.6|0
1614212340000|2021-02-25 00:19:00|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1614212350000|2021-02-25 00:19:10|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1614212360000|2021-02-25 00:19:20|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1614212370000|2021-02-25 00:19:30|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1614212380000|2021-02-25 00:19:40|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1614212390000|2021-02-25 00:19:50|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|0
1614212400000|2021-02-25 00:20:00|1393.5|1391.5|1393.6|1391.6|1393.6|1391.6|1393.5|1391.5|0
1614212410000|2021-02-25 00:20:10|1393.5|1391.5|1393.6|1391.6|1393.6|1391.6|1393.5|1391.5|0
1614212420000|2021-02-25 00:20:20|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.6|1391.6|0
1614212430000|2021-02-25 00:20:30|1393.6|1391.6|1393.6|1391.6|1393.7|1391.7|1393.6|1391.6|0
1614212450000|2021-02-25 00:20:50|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1614212460000|2021-02-25 00:21:00|1393.4|1391.4|1394.3|1392.3|1394.4|1392.4|1393.4|1391.4|0
1614212470000|2021-02-25 00:21:10|1394.2|1392.2|1394.2|1392.2|1394.3|1392.3|1394.2|1392.2|0
1614212480000|2021-02-25 00:21:20|1394.3|1392.3|1394.2|1392.2|1394.3|1392.3|1394.2|1392.2|0
1614212490000|2021-02-25 00:21:30|1394.1|1392.1|1394.2|1392.2|1394.2|1392.2|1394.1|1392.1|0
1614212500000|2021-02-25 00:21:40|1394.3|1392.3|1394.3|1392.3|1394.3|1392.3|1394.1|1392.1|0
1614212510000|2021-02-25 00:21:50|1394.2|1392.2|1394.3|1392.3|1394.3|1392.3|1394.2|1392.2|0
1614212520000|2021-02-25 00:22:00|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|1394.1|1392.1|0
1614212530000|2021-02-25 00:22:10|1394.3|1392.3|1394.3|1392.3|1394.3|1392.3|1394.3|1392.3|0
1614212540000|2021-02-25 00:22:20|1394.2|1392.2|1394.3|1392.3|1394.4|1392.4|1394.2|1392.2|0
1614212580000|2021-02-25 00:23:00|1394.4|1392.4|1394.3|1392.3|1394.4|1392.4|1394.3|1392.3|0
1614212590000|2021-02-25 00:23:10|1394.4|1392.4|1394.3|1392.3|1394.4|1392.4|1394.3|1392.3|0
1614212600000|2021-02-25 00:23:20|1394.4|1392.4|1394.2|1392.2|1394.4|1392.4|1394.2|1392.2|0
1614212610000|2021-02-25 00:23:30|1394.3|1392.3|1394.3|1392.3|1394.3|1392.3|1394.2|1392.2|0
1614212630000|2021-02-25 00:23:50|1394.4|1392.4|1394.4|1392.4|1394.4|1392.4|1394.3|1392.3|0
1614212660000|2021-02-25 00:24:20|1394.3|1392.3|1394.3|1392.3|1394.3|1392.3|1394.3|1392.3|0
1614212670000|2021-02-25 00:24:30|1394.4|1392.4|1394.3|1392.3|1394.4|1392.4|1394.3|1392.3|0
1614212690000|2021-02-25 00:24:50|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|0
1614212700000|2021-02-25 00:25:00|1394.3|1392.3|1394.4|1392.4|1394.4|1392.4|1394.3|1392.3|0
1614212710000|2021-02-25 00:25:10|1394.5|1392.5|1394.6|1392.6|1394.6|1392.6|1394.5|1392.5|0
1614212720000|2021-02-25 00:25:20|1394.5|1392.5|1394.6|1392.6|1394.6|1392.6|1394.5|1392.5|0
1614212750000|2021-02-25 00:25:50|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|0
1614212780000|2021-02-25 00:26:20|1394.8|1392.8|1394.9|1392.9|1394.9|1392.9|1394.8|1392.8|0
1614212790000|2021-02-25 00:26:30|1395|1393|1395|1393|1395|1393|1395|1393|0
1614212800000|2021-02-25 00:26:40|1394.9|1392.9|1395.1|1393.1|1395.1|1393.1|1394.9|1392.9|0
1614212810000|2021-02-25 00:26:50|1395.2|1393.2|1395.1|1393.1|1395.2|1393.2|1395.1|1393.1|0
1614212820000|2021-02-25 00:27:00|1395.2|1393.2|1395.3|1393.3|1395.3|1393.3|1395.2|1393.2|0
1614212830000|2021-02-25 00:27:10|1395.4|1393.4|1395.4|1393.4|1395.4|1393.4|1395.4|1393.4|0
1614212840000|2021-02-25 00:27:20|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1614212850000|2021-02-25 00:27:30|1395.6|1393.6|1395.6|1393.6|1395.6|1393.6|1395.5|1393.5|0
1614212860000|2021-02-25 00:27:40|1395.5|1393.5|1395.4|1393.4|1395.5|1393.5|1395.4|1393.4|0
1614212870000|2021-02-25 00:27:50|1395.5|1393.5|1395.4|1393.4|1395.5|1393.5|1395.4|1393.4|0
1614212910000|2021-02-25 00:28:30|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|0
1614212930000|2021-02-25 00:28:50|1395.2|1393.2|1395.1|1393.1|1395.2|1393.2|1395.1|1393.1|0
1614212940000|2021-02-25 00:29:00|1395|1393|1395|1393|1395|1393|1395|1393|0
1614212950000|2021-02-25 00:29:10|1395.1|1393.1|1395.2|1393.2|1395.2|1393.2|1395.1|1393.1|0
1614212960000|2021-02-25 00:29:20|1395.1|1393.1|1395.2|1393.2|1395.2|1393.2|1395.1|1393.1|0
1614212970000|2021-02-25 00:29:30|1395.1|1393.1|1395.1|1393.1|1395.1|1393.1|1395.1|1393.1|0
1614212990000|2021-02-25 00:29:50|1395|1393|1395|1393|1395.1|1393.1|1395|1393|0
1614213000000|2021-02-25 00:30:00|1395.1|1393.1|1395.4|1393.4|1395.4|1393.4|1395.1|1393.1|0
1614213010000|2021-02-25 00:30:10|1395.2|1393.2|1395.2|1393.2|1395.2|1393.2|1395.2|1393.2|0
1614213020000|2021-02-25 00:30:20|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|1395.2|1393.2|0
1614213030000|2021-02-25 00:30:30|1395.2|1393.2|1395.2|1393.2|1395.2|1393.2|1395.2|1393.2|0
1614213040000|2021-02-25 00:30:40|1395.1|1393.1|1395.2|1393.2|1395.2|1393.2|1395|1393|0
1614213050000|2021-02-25 00:30:50|1395.1|1393.1|1395.1|1393.1|1395.2|1393.2|1395.1|1393.1|0
1614213060000|2021-02-25 00:31:00|1395|1393|1395|1393|1395|1393|1395|1393|0
1614213070000|2021-02-25 00:31:10|1395.1|1393.1|1395|1393|1395.1|1393.1|1395|1393|0
1614213090000|2021-02-25 00:31:30|1394.9|1392.9|1394.9|1392.9|1395|1393|1394.9|1392.9|0
1614213100000|2021-02-25 00:31:40|1395|1393|1395|1393|1395|1393|1395|1393|0
1614213110000|2021-02-25 00:31:50|1395.1|1393.1|1395.1|1393.1|1395.2|1393.2|1395|1393|0
1614213120000|2021-02-25 00:32:00|1395.2|1393.2|1395.2|1393.2|1395.2|1393.2|1395.1|1393.1|0
1614213140000|2021-02-25 00:32:20|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|0
1614213150000|2021-02-25 00:32:30|1395.2|1393.2|1395.3|1393.3|1395.3|1393.3|1395.2|1393.2|0
1614213160000|2021-02-25 00:32:40|1395.2|1393.2|1395.3|1393.3|1395.3|1393.3|1395.2|1393.2|0
1614213180000|2021-02-25 00:33:00|1395.2|1393.2|1395.1|1393.1|1395.2|1393.2|1395.1|1393.1|0
1614213190000|2021-02-25 00:33:10|1395.2|1393.2|1395.1|1393.1|1395.2|1393.2|1395.1|1393.1|0
1614213200000|2021-02-25 00:33:20|1395|1393|1394.9|1392.9|1395|1393|1394.8|1392.8|0
1614213210000|2021-02-25 00:33:30|1395|1393|1395|1393|1395|1393|1395|1393|0
1614213220000|2021-02-25 00:33:40|1394.9|1392.9|1395|1393|1395|1393|1394.9|1392.9|0
1614213230000|2021-02-25 00:33:50|1394.9|1392.9|1394.8|1392.8|1394.9|1392.9|1394.8|1392.8|0
1614213240000|2021-02-25 00:34:00|1394.7|1392.7|1394.8|1392.8|1394.8|1392.8|1394.7|1392.7|0
1614213250000|2021-02-25 00:34:10|1394.9|1392.9|1395|1393|1395|1393|1394.9|1392.9|0
1614213260000|2021-02-25 00:34:20|1394.9|1392.9|1394.9|1392.9|1395|1393|1394.9|1392.9|0
1614213270000|2021-02-25 00:34:30|1395|1393|1395|1393|1395.1|1393.1|1394.9|1392.9|0
1614213280000|2021-02-25 00:34:40|1395.1|1393.1|1395.1|1393.1|1395.1|1393.1|1395.1|1393.1|0
1614213310000|2021-02-25 00:35:10|1395.2|1393.2|1395.1|1393.1|1395.2|1393.2|1395.1|1393.1|0
1614213320000|2021-02-25 00:35:20|1395|1393|1395|1393|1395|1393|1395|1393|0
1614213340000|2021-02-25 00:35:40|1394.9|1392.9|1394.9|1392.9|1395|1393|1394.9|1392.9|0
1614213360000|2021-02-25 00:36:00|1394.8|1392.8|1394.8|1392.8|1394.8|1392.8|1394.7|1392.7|0
1614213380000|2021-02-25 00:36:20|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|0
1614213390000|2021-02-25 00:36:30|1394.6|1392.6|1394.6|1392.6|1394.7|1392.7|1394.6|1392.6|0
1614213410000|2021-02-25 00:36:50|1394.5|1392.5|1394.5|1392.5|1394.6|1392.6|1394.5|1392.5|0
1614213420000|2021-02-25 00:37:00|1394.6|1392.6|1394.5|1392.5|1394.6|1392.6|1394.5|1392.5|0
1614213430000|2021-02-25 00:37:10|1394.4|1392.4|1394.2|1392.2|1394.4|1392.4|1394.2|1392.2|0
1614213440000|2021-02-25 00:37:20|1394.1|1392.1|1394|1392|1394.1|1392.1|1393.9|1391.9|0
1614213450000|2021-02-25 00:37:30|1394.1|1392.1|1394|1392|1394.2|1392.2|1394|1392|0
1614213460000|2021-02-25 00:37:40|1394.1|1392.1|1394.2|1392.2|1394.2|1392.2|1394.1|1392.1|0
1614213470000|2021-02-25 00:37:50|1394.1|1392.1|1394.2|1392.2|1394.2|1392.2|1394.1|1392.1|0
1614213480000|2021-02-25 00:38:00|1394.3|1392.3|1394.3|1392.3|1394.3|1392.3|1394.3|1392.3|0
1614213490000|2021-02-25 00:38:10|1394.4|1392.4|1394.3|1392.3|1394.4|1392.4|1394.3|1392.3|0
1614213500000|2021-02-25 00:38:20|1394.2|1392.2|1394.1|1392.1|1394.2|1392.2|1394.1|1392.1|0
1614213510000|2021-02-25 00:38:30|1394|1392|1393.9|1391.9|1394|1392|1393.9|1391.9|0
1614213520000|2021-02-25 00:38:40|1394|1392|1394|1392|1394|1392|1394|1392|0
1614213530000|2021-02-25 00:38:50|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1614213540000|2021-02-25 00:39:00|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1614213560000|2021-02-25 00:39:20|1393.7|1391.7|1393.8|1391.8|1393.8|1391.8|1393.6|1391.6|0
1614213570000|2021-02-25 00:39:30|1393.7|1391.7|1393.7|1391.7|1393.8|1391.8|1393.7|1391.7|0
1614213580000|2021-02-25 00:39:40|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1614213590000|2021-02-25 00:39:50|1393.9|1391.9|1393.7|1391.7|1393.9|1391.9|1393.7|1391.7|0
1614213600000|2021-02-25 00:40:00|1393.6|1391.6|1393.6|1391.6|1393.7|1391.7|1393.6|1391.6|0
1614213610000|2021-02-25 00:40:10|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1614213620000|2021-02-25 00:40:20|1393.8|1391.8|1393.7|1391.7|1393.8|1391.8|1393.7|1391.7|0
1614213630000|2021-02-25 00:40:30|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1614213640000|2021-02-25 00:40:40|1393.9|1391.9|1394|1392|1394|1392|1393.9|1391.9|0
1614213660000|2021-02-25 00:41:00|1394.1|1392.1|1394|1392|1394.1|1392.1|1394|1392|0
1614213670000|2021-02-25 00:41:10|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1614213680000|2021-02-25 00:41:20|1394|1392|1394|1392|1394|1392|1394|1392|0
1614213690000|2021-02-25 00:41:30|1394.1|1392.1|1394.1|1392.1|1394.1|1392.1|1394.1|1392.1|0
1614213700000|2021-02-25 00:41:40|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|1394.1|1392.1|0
1614213720000|2021-02-25 00:42:00|1394.4|1392.4|1394.3|1392.3|1394.4|1392.4|1394.2|1392.2|0
1614213730000|2021-02-25 00:42:10|1394.4|1392.4|1394.4|1392.4|1394.5|1392.5|1394.4|1392.4|0
1614213740000|2021-02-25 00:42:20|1394.5|1392.5|1394.4|1392.4|1394.5|1392.5|1394.4|1392.4|0
1614213750000|2021-02-25 00:42:30|1394.2|1392.2|1394.1|1392.1|1394.2|1392.2|1394.1|1392.1|0
1614213760000|2021-02-25 00:42:40|1394|1392|1393.8|1391.8|1394|1392|1393.8|1391.8|0
1614213770000|2021-02-25 00:42:50|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1614213780000|2021-02-25 00:43:00|1394|1392|1394|1392|1394|1392|1393.9|1391.9|0
1614213810000|2021-02-25 00:43:30|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1614213820000|2021-02-25 00:43:40|1394|1392|1393.9|1391.9|1394|1392|1393.9|1391.9|0
1614213830000|2021-02-25 00:43:50|1394|1392|1394|1392|1394.1|1392.1|1394|1392|0
1614213840000|2021-02-25 00:44:00|1394.1|1392.1|1394|1392|1394.1|1392.1|1394|1392|0
1614213850000|2021-02-25 00:44:10|1394.1|1392.1|1394.1|1392.1|1394.1|1392.1|1394.1|1392.1|0
1614213860000|2021-02-25 00:44:20|1394|1392|1394|1392|1394|1392|1394|1392|0
1614213870000|2021-02-25 00:44:30|1393.9|1391.9|1393.9|1391.9|1394|1392|1393.9|1391.9|0
1614213880000|2021-02-25 00:44:40|1394|1392|1394.1|1392.1|1394.1|1392.1|1394|1392|0
1614213890000|2021-02-25 00:44:50|1394|1392|1394.1|1392.1|1394.1|1392.1|1394|1392|0
1614213900000|2021-02-25 00:45:00|1394.2|1392.2|1394.3|1392.3|1394.3|1392.3|1394.2|1392.2|0
1614213910000|2021-02-25 00:45:10|1394.4|1392.4|1394.4|1392.4|1394.4|1392.4|1394.3|1392.3|0
1614213930000|2021-02-25 00:45:30|1394.5|1392.5|1394.4|1392.4|1394.5|1392.5|1394.4|1392.4|0
1614213940000|2021-02-25 00:45:40|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1614213950000|2021-02-25 00:45:50|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|0
1614213960000|2021-02-25 00:46:00|1394.5|1392.5|1394.6|1392.6|1394.6|1392.6|1394.5|1392.5|0
1614213970000|2021-02-25 00:46:10|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|0
1614213980000|2021-02-25 00:46:20|1394.8|1392.8|1394.7|1392.7|1394.8|1392.8|1394.7|1392.7|0
1614214000000|2021-02-25 00:46:40|1394.6|1392.6|1394.7|1392.7|1394.7|1392.7|1394.6|1392.6|0
1614214010000|2021-02-25 00:46:50|1394.6|1392.6|1394.7|1392.7|1394.8|1392.8|1394.6|1392.6|0
1614214020000|2021-02-25 00:47:00|1394.8|1392.8|1394.9|1392.9|1394.9|1392.9|1394.7|1392.7|0
1614214030000|2021-02-25 00:47:10|1394.8|1392.8|1394.9|1392.9|1394.9|1392.9|1394.8|1392.8|0
1614214040000|2021-02-25 00:47:20|1394.8|1392.8|1394.7|1392.7|1394.8|1392.8|1394.6|1392.6|0
1614214050000|2021-02-25 00:47:30|1394.8|1392.8|1394.8|1392.8|1394.9|1392.9|1394.8|1392.8|0
1614214060000|2021-02-25 00:47:40|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|0
1614214080000|2021-02-25 00:48:00|1394.6|1392.6|1394.7|1392.7|1394.7|1392.7|1394.6|1392.6|0
1614214090000|2021-02-25 00:48:10|1394.8|1392.8|1394.8|1392.8|1394.8|1392.8|1394.8|1392.8|0
1614214110000|2021-02-25 00:48:30|1394.7|1392.7|1394.7|1392.7|1394.8|1392.8|1394.6|1392.6|0
1614214120000|2021-02-25 00:48:40|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|0
1614214150000|2021-02-25 00:49:10|1394.7|1392.7|1394.8|1392.8|1394.8|1392.8|1394.7|1392.7|0
1614214160000|2021-02-25 00:49:20|1394.7|1392.7|1394.8|1392.8|1394.8|1392.8|1394.7|1392.7|0
1614214180000|2021-02-25 00:49:40|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|1394.8|1392.8|0
1614214190000|2021-02-25 00:49:50|1394.8|1392.8|1394.7|1392.7|1394.8|1392.8|1394.7|1392.7|0
1614214200000|2021-02-25 00:50:00|1394.6|1392.6|1394.7|1392.7|1394.7|1392.7|1394.6|1392.6|0
1614214210000|2021-02-25 00:50:10|1394.8|1392.8|1394.8|1392.8|1394.8|1392.8|1394.8|1392.8|0
1614214230000|2021-02-25 00:50:30|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|0
1614214240000|2021-02-25 00:50:40|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|0
1614214260000|2021-02-25 00:51:00|1394.7|1392.7|1394.8|1392.8|1394.8|1392.8|1394.7|1392.7|0
1614214290000|2021-02-25 00:51:30|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|0
1614214300000|2021-02-25 00:51:40|1394.6|1392.6|1394.5|1392.5|1394.6|1392.6|1394.5|1392.5|0
1614214310000|2021-02-25 00:51:50|1394.6|1392.6|1394.5|1392.5|1394.6|1392.6|1394.5|1392.5|0
1614214320000|2021-02-25 00:52:00|1394.6|1392.6|1394.7|1392.7|1394.7|1392.7|1394.6|1392.6|0
1614214330000|2021-02-25 00:52:10|1394.6|1392.6|1394.6|1392.6|1394.7|1392.7|1394.6|1392.6|0
1614214340000|2021-02-25 00:52:20|1394.7|1392.7|1394.6|1392.6|1394.7|1392.7|1394.6|1392.6|0
1614214370000|2021-02-25 00:52:50|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|1394.6|1392.6|0
1614214380000|2021-02-25 00:53:00|1394.6|1392.6|1394.8|1392.8|1394.9|1392.9|1394.6|1392.6|0
1614214390000|2021-02-25 00:53:10|1394.7|1392.7|1394.7|1392.7|1394.8|1392.8|1394.7|1392.7|0
1614214400000|2021-02-25 00:53:20|1394.8|1392.8|1394.7|1392.7|1394.8|1392.8|1394.7|1392.7|0
1614214410000|2021-02-25 00:53:30|1394.8|1392.8|1394.6|1392.6|1394.8|1392.8|1394.6|1392.6|0
1614214420000|2021-02-25 00:53:40|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|1394.6|1392.6|0
1614214430000|2021-02-25 00:53:50|1394.6|1392.6|1394.8|1392.8|1394.8|1392.8|1394.6|1392.6|0
1614214440000|2021-02-25 00:54:00|1394.7|1392.7|1394.6|1392.6|1394.7|1392.7|1394.6|1392.6|0
1614214450000|2021-02-25 00:54:10|1394.7|1392.7|1394.6|1392.6|1394.7|1392.7|1394.5|1392.5|0
1614214460000|2021-02-25 00:54:20|1394.7|1392.7|1394.6|1392.6|1394.7|1392.7|1394.6|1392.6|0
1614214470000|2021-02-25 00:54:30|1394.7|1392.7|1394.6|1392.6|1394.7|1392.7|1394.6|1392.6|0
1614214480000|2021-02-25 00:54:40|1394.8|1392.8|1394.7|1392.7|1394.8|1392.8|1394.7|1392.7|0
1614214490000|2021-02-25 00:54:50|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|1394.5|1392.5|0
1614214530000|2021-02-25 00:55:30|1394.7|1392.7|1394.6|1392.6|1394.7|1392.7|1394.6|1392.6|0
1614214540000|2021-02-25 00:55:40|1394.7|1392.7|1394.8|1392.8|1394.9|1392.9|1394.7|1392.7|0
1614214550000|2021-02-25 00:55:50|1394.7|1392.7|1394.6|1392.6|1394.7|1392.7|1394.6|1392.6|0
1614214560000|2021-02-25 00:56:00|1394.5|1392.5|1394.5|1392.5|1394.6|1392.6|1394.5|1392.5|0
1614214570000|2021-02-25 00:56:10|1394.4|1392.4|1394.4|1392.4|1394.4|1392.4|1394.4|1392.4|0
1614214580000|2021-02-25 00:56:20|1394.5|1392.5|1394.6|1392.6|1394.7|1392.7|1394.5|1392.5|0
1614214600000|2021-02-25 00:56:40|1394.7|1392.7|1394.8|1392.8|1394.9|1392.9|1394.7|1392.7|0
1614214610000|2021-02-25 00:56:50|1394.9|1392.9|1394.8|1392.8|1394.9|1392.9|1394.8|1392.8|0
1614214620000|2021-02-25 00:57:00|1394.9|1392.9|1394.8|1392.8|1394.9|1392.9|1394.8|1392.8|0
1614214630000|2021-02-25 00:57:10|1394.9|1392.9|1394.6|1392.6|1394.9|1392.9|1394.6|1392.6|0
1614214640000|2021-02-25 00:57:20|1394.7|1392.7|1394.8|1392.8|1394.8|1392.8|1394.7|1392.7|0
1614214660000|2021-02-25 00:57:40|1394.9|1392.9|1394.8|1392.8|1394.9|1392.9|1394.8|1392.8|0
1614214670000|2021-02-25 00:57:50|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|0
1614214680000|2021-02-25 00:58:00|1394.8|1392.8|1394.9|1392.9|1394.9|1392.9|1394.8|1392.8|0
1614214690000|2021-02-25 00:58:10|1394.8|1392.8|1394.9|1392.9|1394.9|1392.9|1394.8|1392.8|0
1614214700000|2021-02-25 00:58:20|1394.8|1392.8|1394.8|1392.8|1394.9|1392.9|1394.8|1392.8|0
1614214740000|2021-02-25 00:59:00|1394.7|1392.7|1394.6|1392.6|1394.8|1392.8|1394.6|1392.6|0
1614214800000|2021-02-25 01:00:00|1391.7|1390.7|1394.7|1393.7|1394.7|1393.7|1391.7|1390.7|22
1614214810000|2021-02-25 01:00:10|1393.9|1392.9|1393.7|1392.7|1393.9|1392.9|1393.7|1392.7|2
1614214820000|2021-02-25 01:00:20|1394|1393|1394.5|1393.5|1394.5|1393.5|1394|1393|2
1614214830000|2021-02-25 01:00:30|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|3
1614214840000|2021-02-25 01:00:40|1394.9|1393.9|1395|1394|1395|1394|1394.9|1393.9|5
1614214860000|2021-02-25 01:01:00|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1394.2|1393.2|30
1614214870000|2021-02-25 01:01:10|1394.6|1393.6|1395|1394|1395|1394|1394.6|1393.6|52
1614214880000|2021-02-25 01:01:20|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|18
1614214890000|2021-02-25 01:01:30|1395|1394|1395.3|1394.3|1395.3|1394.3|1395|1394|31
1614214900000|2021-02-25 01:01:40|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1
1614214910000|2021-02-25 01:01:50|1395.4|1394.4|1394.9|1393.9|1395.4|1394.4|1394.9|1393.9|71
1614214930000|2021-02-25 01:02:10|1395|1394|1395|1394|1395|1394|1395|1394|1
1614214940000|2021-02-25 01:02:20|1394|1393|1394|1393|1394|1393|1394|1393|1
1614214950000|2021-02-25 01:02:30|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1
1614214960000|2021-02-25 01:02:40|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1
1614215030000|2021-02-25 01:03:50|1393.6|1392.6|1393.9|1392.9|1393.9|1392.9|1393.6|1392.6|7
1614215040000|2021-02-25 01:04:00|1393.7|1392.7|1393.5|1392.5|1393.7|1392.7|1393.5|1392.5|4
1614215050000|2021-02-25 01:04:10|1393.2|1392.2|1392.8|1391.8|1393.2|1392.2|1392.8|1391.8|2
1614215060000|2021-02-25 01:04:20|1393.1|1392.1|1392.8|1391.8|1393.1|1392.1|1392.8|1391.8|5
1614215080000|2021-02-25 01:04:40|1392.4|1391.4|1392|1391|1392.4|1391.4|1392|1391|2
1614215100000|2021-02-25 01:05:00|1392.1|1391.1|1392|1391|1392.1|1391.1|1392|1391|5
1614215120000|2021-02-25 01:05:20|1391.6|1390.6|1391.9|1390.9|1392.1|1391.1|1391.6|1390.6|6
1614215130000|2021-02-25 01:05:30|1392.6|1391.6|1392.3|1391.3|1392.6|1391.6|1392|1391|5
1614215160000|2021-02-25 01:06:00|1392|1391|1391.9|1390.9|1392|1391|1391.9|1390.9|27
1614215170000|2021-02-25 01:06:10|||||||||2
1614215180000|2021-02-25 01:06:20|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1614215190000|2021-02-25 01:06:30|1391.5|1390.5|1391.5|1390.5|1391.7|1390.7|1391.5|1390.5|8
1614215200000|2021-02-25 01:06:40|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|4
1614215210000|2021-02-25 01:06:50|1392.1|1391.1|1392.4|1391.4|1392.4|1391.4|1392.1|1391.1|13
1614215220000|2021-02-25 01:07:00|1392.5|1391.5|1391.7|1390.7|1392.5|1391.5|1391.7|1390.7|5
1614215230000|2021-02-25 01:07:10|1391.9|1390.9|1391.8|1390.8|1391.9|1390.9|1391.5|1390.5|29
1614215240000|2021-02-25 01:07:20|1391.4|1390.4|1391.4|1390.4|1391.6|1390.6|1391.4|1390.4|27
1614215250000|2021-02-25 01:07:30|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|4
1614215260000|2021-02-25 01:07:40|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|3
1614215270000|2021-02-25 01:07:50|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|8
1614215280000|2021-02-25 01:08:00|1391.5|1390.5|1391.3|1390.3|1391.8|1390.8|1391.3|1390.3|12
1614215290000|2021-02-25 01:08:10|1391.1|1390.1|1390.8|1389.8|1391.1|1390.1|1390.8|1389.8|21
1614215300000|2021-02-25 01:08:20|1390.7|1389.7|1390.5|1389.5|1390.7|1389.7|1390.5|1389.5|17
1614215310000|2021-02-25 01:08:30|||||||||2
1614215320000|2021-02-25 01:08:40|1390.3|1389.3|1390.2|1389.2|1390.3|1389.3|1390.2|1389.2|2
1614215350000|2021-02-25 01:09:10|||||||||6
1614215370000|2021-02-25 01:09:30|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1614215390000|2021-02-25 01:09:50|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|0
1614215400000|2021-02-25 01:10:00|||||||||1
1614215480000|2021-02-25 01:11:20|1391.3|1390.3|1391.1|1390.1|1391.3|1390.3|1391.1|1390.1|2
1614215550000|2021-02-25 01:12:30|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1614215600000|2021-02-25 01:13:20|1392.5|1391.5|1392.3|1391.3|1392.6|1391.6|1392.3|1391.3|8
1614215630000|2021-02-25 01:13:50|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1
1614215640000|2021-02-25 01:14:00|1392.9|1391.9|1392.8|1391.8|1392.9|1391.9|1392.7|1391.7|15
1614215670000|2021-02-25 01:14:30|1393.3|1392.3|1393.8|1392.8|1393.8|1392.8|1393.3|1392.3|36
1614215680000|2021-02-25 01:14:40|1393.7|1392.7|1393.8|1392.8|1393.8|1392.8|1393.7|1392.7|22
1614215690000|2021-02-25 01:14:50|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|5
1614215700000|2021-02-25 01:15:00|1393.8|1392.8|1393.4|1392.4|1394.2|1393.2|1393.4|1392.4|12
1614215730000|2021-02-25 01:15:30|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|3
1614215760000|2021-02-25 01:16:00|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1
1614215770000|2021-02-25 01:16:10|1394.7|1393.7|1394.8|1393.8|1394.8|1393.8|1394.7|1393.7|3
1614215780000|2021-02-25 01:16:20|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1
1614215820000|2021-02-25 01:17:00|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|3
1614215880000|2021-02-25 01:18:00|1395|1394|1395|1394|1395|1394|1395|1394|11
1614215890000|2021-02-25 01:18:10|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|2
1614215900000|2021-02-25 01:18:20|1394.4|1393.4|1394.2|1393.2|1394.4|1393.4|1394.2|1393.2|3
1614215920000|2021-02-25 01:18:40|1394.5|1393.5|1394.3|1393.3|1394.5|1393.5|1394.3|1393.3|2
1614216010000|2021-02-25 01:20:10|1394.8|1393.8|1394.9|1393.9|1394.9|1393.9|1394.8|1393.8|2
1614216090000|2021-02-25 01:21:30|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1
1614216130000|2021-02-25 01:22:10|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|7
1614216160000|2021-02-25 01:22:40|1395|1394|1395|1394|1395|1394|1395|1394|1
1614216180000|2021-02-25 01:23:00|||||||||1
1614216190000|2021-02-25 01:23:10|1394.8|1393.8|1395|1394|1395|1394|1394.8|1393.8|22
1614216200000|2021-02-25 01:23:20|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1
1614216210000|2021-02-25 01:23:30|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|3
1614216320000|2021-02-25 01:25:20|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|21
1614216360000|2021-02-25 01:26:00|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1
1614216420000|2021-02-25 01:27:00|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1
1614216430000|2021-02-25 01:27:10|||||||||1
1614216440000|2021-02-25 01:27:20|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|2
1614216470000|2021-02-25 01:27:50|||||||||1
1614216500000|2021-02-25 01:28:20|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|2
1614216520000|2021-02-25 01:28:40|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|2
1614216530000|2021-02-25 01:28:50|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|2
1614216540000|2021-02-25 01:29:00|1394.7|1393.7|1394.6|1393.6|1394.7|1393.7|1394.6|1393.6|2
1614216550000|2021-02-25 01:29:10|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1
1614216560000|2021-02-25 01:29:20|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|2
1614216570000|2021-02-25 01:29:30|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1
1614216600000|2021-02-25 01:30:00|1394.9|1393.9|1395.5|1394.5|1395.5|1394.5|1394.9|1393.9|3
1614216610000|2021-02-25 01:30:10|1395.7|1394.7|1396.1|1395.1|1396.1|1395.1|1395.7|1394.7|2
1614216630000|2021-02-25 01:30:30|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|3
1614216650000|2021-02-25 01:30:50|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|20
1614216660000|2021-02-25 01:31:00|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1
1614216720000|2021-02-25 01:32:00|1393.6|1392.6|1393.8|1392.8|1393.8|1392.8|1393.3|1392.3|3
1614216730000|2021-02-25 01:32:10|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1
1614216740000|2021-02-25 01:32:20|||||||||1
1614216750000|2021-02-25 01:32:30|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|2
1614216840000|2021-02-25 01:34:00|1394.7|1393.7|1394.6|1393.6|1394.7|1393.7|1394.6|1393.6|3
1614216870000|2021-02-25 01:34:30|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|6
1614216900000|2021-02-25 01:35:00|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1
1614217060000|2021-02-25 01:37:40|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1614217110000|2021-02-25 01:38:30|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1
1614217170000|2021-02-25 01:39:30|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1614217200000|2021-02-25 01:40:00|1390|1389|1390.3|1389.3|1390.3|1389.3|1389.6|1388.6|7
1614217210000|2021-02-25 01:40:10|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1614217410000|2021-02-25 01:43:30|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|5
1614217460000|2021-02-25 01:44:20|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1614217580000|2021-02-25 01:46:20|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1
1614217600000|2021-02-25 01:46:40|1393.2|1392.2|1393.5|1392.5|1393.5|1392.5|1393.2|1392.2|2
1614217710000|2021-02-25 01:48:30|1391.7|1390.7|1391.4|1390.4|1391.7|1390.7|1391.4|1390.4|3
1614217840000|2021-02-25 01:50:40|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1614217850000|2021-02-25 01:50:50|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1
1614217920000|2021-02-25 01:52:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1614217960000|2021-02-25 01:52:40|1390.4|1389.4|1389.9|1388.9|1390.4|1389.4|1389.9|1388.9|6
1614217970000|2021-02-25 01:52:50|||||||||3
1614217980000|2021-02-25 01:53:00|1389.4|1388.4|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|5
1614218000000|2021-02-25 01:53:20|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1614218070000|2021-02-25 01:54:30|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|3
1614218080000|2021-02-25 01:54:40|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1
1614218100000|2021-02-25 01:55:00|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1
1614218130000|2021-02-25 01:55:30|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1614218240000|2021-02-25 01:57:20|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|5
1614218350000|2021-02-25 01:59:10|1388.6|1387.6|1388.5|1387.5|1388.6|1387.6|1388.5|1387.5|2
1614218360000|2021-02-25 01:59:20|1388.4|1387.4|1388.5|1387.5|1388.5|1387.5|1388.4|1387.4|2
1614218380000|2021-02-25 01:59:40|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|5
1614218410000|2021-02-25 02:00:10|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1614218450000|2021-02-25 02:00:50|1388|1387|1388|1387|1388|1387|1388|1387|1
1614218500000|2021-02-25 02:01:40|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1614218520000|2021-02-25 02:02:00|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1614218540000|2021-02-25 02:02:20|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|3
1614218570000|2021-02-25 02:02:50|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1614218580000|2021-02-25 02:03:00|1389.6|1388.6|1389.8|1388.8|1389.8|1388.8|1389.6|1388.6|2
1614218670000|2021-02-25 02:04:30|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1614218750000|2021-02-25 02:05:50|1390.8|1389.8|1390.9|1389.9|1390.9|1389.9|1390.8|1389.8|2
1614218810000|2021-02-25 02:06:50|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1614218820000|2021-02-25 02:07:00|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1614218920000|2021-02-25 02:08:40|1391.7|1390.7|1391.8|1390.8|1391.8|1390.8|1391.7|1390.7|2
1614218940000|2021-02-25 02:09:00|1392.2|1391.2|1392.3|1391.3|1392.3|1391.3|1392.2|1391.2|3
1614218950000|2021-02-25 02:09:10|1391.9|1390.9|1391.5|1390.5|1391.9|1390.9|1391.5|1390.5|3
1614218960000|2021-02-25 02:09:20|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|4
1614219000000|2021-02-25 02:10:00|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|2
1614219010000|2021-02-25 02:10:10|1392|1391|1392|1391|1392|1391|1392|1391|2
1614219120000|2021-02-25 02:12:00|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1
1614219130000|2021-02-25 02:12:10|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1
1614219140000|2021-02-25 02:12:20|||||||||3
1614219150000|2021-02-25 02:12:30|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1
1614219180000|2021-02-25 02:13:00|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1
1614219200000|2021-02-25 02:13:20|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1
1614219250000|2021-02-25 02:14:10|1394.1|1393.1|1394.3|1393.3|1394.3|1393.3|1394.1|1393.1|2
1614219260000|2021-02-25 02:14:20|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1
1614219280000|2021-02-25 02:14:40|1394|1393|1394.1|1393.1|1394.1|1393.1|1394|1393|4
1614219290000|2021-02-25 02:14:50|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|4
1614219300000|2021-02-25 02:15:00|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|3
1614219310000|2021-02-25 02:15:10|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|2
1614219320000|2021-02-25 02:15:20|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|2
1614219390000|2021-02-25 02:16:30|1394.8|1393.8|1394.9|1393.9|1394.9|1393.9|1394.8|1393.8|3
1614219410000|2021-02-25 02:16:50|1395.3|1394.3|1395.5|1394.5|1395.5|1394.5|1395.3|1394.3|27
1614219440000|2021-02-25 02:17:20|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1
1614219460000|2021-02-25 02:17:40|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1
1614219470000|2021-02-25 02:17:50|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1
1614219590000|2021-02-25 02:19:50|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1614219630000|2021-02-25 02:20:30|||||||||1
1614219640000|2021-02-25 02:20:40|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|3
1614219650000|2021-02-25 02:20:50|1396.8|1395.8|1397.1|1396.1|1397.1|1396.1|1396.8|1395.8|23
1614219660000|2021-02-25 02:21:00|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1614219690000|2021-02-25 02:21:30|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1614219740000|2021-02-25 02:22:20|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.7|1395.7|28
1614219820000|2021-02-25 02:23:40|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|2
1614219860000|2021-02-25 02:24:20|1397.4|1396.4|1397.5|1396.5|1397.5|1396.5|1397.4|1396.4|4
1614219900000|2021-02-25 02:25:00|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1614219920000|2021-02-25 02:25:20|1397.9|1396.9|1397.4|1396.4|1397.9|1396.9|1397.4|1396.4|3
1614219930000|2021-02-25 02:25:30|1397.1|1396.1|1397|1396|1397.1|1396.1|1397|1396|2
1614219940000|2021-02-25 02:25:40|1396.9|1395.9|1396.7|1395.7|1396.9|1395.9|1396.7|1395.7|4
1614220010000|2021-02-25 02:26:50|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1614220060000|2021-02-25 02:27:40|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1
1614220100000|2021-02-25 02:28:20|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|3
1614220120000|2021-02-25 02:28:40|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1614220270000|2021-02-25 02:31:10|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|2
1614220280000|2021-02-25 02:31:20|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1
1614220300000|2021-02-25 02:31:40|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1
1614220350000|2021-02-25 02:32:30|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1
1614220380000|2021-02-25 02:33:00|1398|1397|1398|1397|1398|1397|1398|1397|1
1614220410000|2021-02-25 02:33:30|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|2
1614220430000|2021-02-25 02:33:50|1398.7|1397.7|1398.5|1397.5|1398.7|1397.7|1398.5|1397.5|2
1614220440000|2021-02-25 02:34:00|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1
1614220600000|2021-02-25 02:36:40|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|2
1614220610000|2021-02-25 02:36:50|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|2
1614220620000|2021-02-25 02:37:00|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1
1614220660000|2021-02-25 02:37:40|1399.3|1398.3|1399.5|1398.5|1399.5|1398.5|1399.3|1398.3|5
1614220670000|2021-02-25 02:37:50|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|2
1614220680000|2021-02-25 02:38:00|||||||||2
1614220700000|2021-02-25 02:38:20|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|17
1614220710000|2021-02-25 02:38:30|1399.4|1398.4|1399.6|1398.6|1399.6|1398.6|1399.4|1398.4|4
1614220720000|2021-02-25 02:38:40|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|14
1614220740000|2021-02-25 02:39:00|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|15
1614220810000|2021-02-25 02:40:10|1400|1399|1400|1399|1400|1399|1400|1399|8
1614220820000|2021-02-25 02:40:20|1399.9|1398.9|1399.6|1398.6|1399.9|1398.9|1399.6|1398.6|4
1614220830000|2021-02-25 02:40:30|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|10
1614220870000|2021-02-25 02:41:10|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|5
1614220910000|2021-02-25 02:41:50|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1614221080000|2021-02-25 02:44:40|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1
1614221090000|2021-02-25 02:44:50|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1
1614221100000|2021-02-25 02:45:00|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1
1614221120000|2021-02-25 02:45:20|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|2
1614221180000|2021-02-25 02:46:20|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|5
1614221190000|2021-02-25 02:46:30|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|5
1614221200000|2021-02-25 02:46:40|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|13
1614221220000|2021-02-25 02:47:00|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|5
1614221230000|2021-02-25 02:47:10|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|6
1614221240000|2021-02-25 02:47:20|1401|1400|1400.9|1399.9|1401|1400|1400.9|1399.9|12
1614221250000|2021-02-25 02:47:30|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1
1614221260000|2021-02-25 02:47:40|1401|1400|1401|1400|1401|1400|1401|1400|1
1614221270000|2021-02-25 02:47:50|||||||||19
1614221280000|2021-02-25 02:48:00|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|7
1614221350000|2021-02-25 02:49:10|1401|1400|1401|1400|1401|1400|1401|1400|6
1614221400000|2021-02-25 02:50:00|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1
1614221410000|2021-02-25 02:50:10|1400.3|1399.3|1400|1399|1400.3|1399.3|1400|1399|4
1614221530000|2021-02-25 02:52:10|||||||||1
1614221540000|2021-02-25 02:52:20|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1
1614221600000|2021-02-25 02:53:20|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1
1614221690000|2021-02-25 02:54:50|1399.8|1398.8|1399.6|1398.6|1399.8|1398.8|1399.6|1398.6|2
1614221740000|2021-02-25 02:55:40|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1
1614221760000|2021-02-25 02:56:00|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1
1614221770000|2021-02-25 02:56:10|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|8
1614221830000|2021-02-25 02:57:10|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|2
1614221850000|2021-02-25 02:57:30|1399.1|1398.1|1399.3|1398.3|1399.3|1398.3|1399.1|1398.1|2
1614221860000|2021-02-25 02:57:40|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1
1614221980000|2021-02-25 02:59:40|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|0
1614221990000|2021-02-25 02:59:50|1399.3|1398.3|1398.5|1397.5|1399.3|1398.3|1398.5|1397.5|6
1614222000000|2021-02-25 03:00:00|1398.4|1397.4|1398.6|1397.6|1398.6|1397.6|1398.4|1397.4|2
1614222010000|2021-02-25 03:00:10|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|2
1614222040000|2021-02-25 03:00:40|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1614222060000|2021-02-25 03:01:00|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|2
1614222100000|2021-02-25 03:01:40|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1
1614222130000|2021-02-25 03:02:10|1398|1397|1397.9|1396.9|1398|1397|1397.9|1396.9|2
1614222140000|2021-02-25 03:02:20|1397.8|1396.8|1397.6|1396.6|1397.8|1396.8|1397.6|1396.6|2
1614222170000|2021-02-25 03:02:50|1398|1397|1398|1397|1398|1397|1398|1397|1
1614222240000|2021-02-25 03:04:00|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1
1614222250000|2021-02-25 03:04:10|||||||||2
1614222260000|2021-02-25 03:04:20|||||||||1
1614222300000|2021-02-25 03:05:00|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1614222340000|2021-02-25 03:05:40|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1
1614222370000|2021-02-25 03:06:10|1398|1397|1398|1397|1398|1397|1398|1397|1
1614222430000|2021-02-25 03:07:10|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1
1614222470000|2021-02-25 03:07:50|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|2
1614222490000|2021-02-25 03:08:10|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1
1614222510000|2021-02-25 03:08:30|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1614222850000|2021-02-25 03:14:10|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1
1614222890000|2021-02-25 03:14:50|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|4
1614222920000|2021-02-25 03:15:20|1399.2|1398.2|1399.1|1398.1|1399.2|1398.2|1399.1|1398.1|2
1614222930000|2021-02-25 03:15:30|1398.9|1397.9|1398.5|1397.5|1398.9|1397.9|1398.5|1397.5|5
1614223050000|2021-02-25 03:17:30|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|2
1614223220000|2021-02-25 03:20:20|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1614223240000|2021-02-25 03:20:40|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1
1614223280000|2021-02-25 03:21:20|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1
1614223290000|2021-02-25 03:21:30|1398.2|1397.2|1398|1397|1398.2|1397.2|1397.8|1396.8|32
1614223400000|2021-02-25 03:23:20|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1
1614223550000|2021-02-25 03:25:50|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1
1614223560000|2021-02-25 03:26:00|||||||||1
1614223580000|2021-02-25 03:26:20|1398.9|1397.9|1399.1|1398.1|1399.1|1398.1|1398.9|1397.9|2
1614223620000|2021-02-25 03:27:00|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1
1614223640000|2021-02-25 03:27:20|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1614223710000|2021-02-25 03:28:30|||||||||1
1614223820000|2021-02-25 03:30:20|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|2
1614224000000|2021-02-25 03:33:20|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1
1614224400000|2021-02-25 03:40:00|1400.8|1399.8|1400.9|1399.9|1400.9|1399.9|1400.6|1399.6|6
1614224430000|2021-02-25 03:40:30|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1
1614224440000|2021-02-25 03:40:40|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1614224450000|2021-02-25 03:40:50|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1614224490000|2021-02-25 03:41:30|||||||||1
1614224510000|2021-02-25 03:41:50|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1614224530000|2021-02-25 03:42:10|||||||||1
1614224560000|2021-02-25 03:42:40|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1614224590000|2021-02-25 03:43:10|||||||||1
1614224600000|2021-02-25 03:43:20|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1614224610000|2021-02-25 03:43:30|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|2
1614224680000|2021-02-25 03:44:40|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1
1614224700000|2021-02-25 03:45:00|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1614224730000|2021-02-25 03:45:30|1401|1400|1401|1400|1401|1400|1401|1400|1
1614224760000|2021-02-25 03:46:00|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1
1614224780000|2021-02-25 03:46:20|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1614224820000|2021-02-25 03:47:00|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|20
1614224830000|2021-02-25 03:47:10|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1
1614224850000|2021-02-25 03:47:30|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1614224930000|2021-02-25 03:48:50|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1
1614225000000|2021-02-25 03:50:00|1399.8|1398.8|1399.9|1398.9|1399.9|1398.9|1399.8|1398.8|4
1614225040000|2021-02-25 03:50:40|1400.3|1399.3|1400.2|1399.2|1400.3|1399.3|1400.2|1399.2|2
1614225060000|2021-02-25 03:51:00|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1
1614225100000|2021-02-25 03:51:40|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1614225120000|2021-02-25 03:52:00|||||||||1
1614225420000|2021-02-25 03:57:00|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1
1614225430000|2021-02-25 03:57:10|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1
1614225530000|2021-02-25 03:58:50|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|2
1614225560000|2021-02-25 03:59:20|1401.3|1400.3|1401.4|1400.4|1401.4|1400.4|1401.3|1400.3|4
1614225660000|2021-02-25 04:01:00|1401.6|1400.6|1402.3|1401.3|1402.5|1401.5|1401.6|1400.6|102
1614225670000|2021-02-25 04:01:10|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|5
1614225690000|2021-02-25 04:01:30|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1
1614225700000|2021-02-25 04:01:40|1402.5|1401.5|1402.6|1401.6|1402.6|1401.6|1402.5|1401.5|2
1614225720000|2021-02-25 04:02:00|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|2
1614225730000|2021-02-25 04:02:10|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|2
1614225780000|2021-02-25 04:03:00|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|2
1614225790000|2021-02-25 04:03:10|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|2
1614225810000|2021-02-25 04:03:30|||||||||2
1614225860000|2021-02-25 04:04:20|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|5
1614225870000|2021-02-25 04:04:30|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|13
1614225920000|2021-02-25 04:05:20|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1
1614225950000|2021-02-25 04:05:50|||||||||3
1614225970000|2021-02-25 04:06:10|1402.9|1401.9|1403|1402|1403|1402|1402.9|1401.9|6
1614225980000|2021-02-25 04:06:20|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|6
1614226010000|2021-02-25 04:06:50|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|3
1614226060000|2021-02-25 04:07:40|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1
1614226090000|2021-02-25 04:08:10|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1614226210000|2021-02-25 04:10:10|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1
1614226220000|2021-02-25 04:10:20|1403|1402|1403|1402|1403|1402|1403|1402|3
1614226290000|2021-02-25 04:11:30|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1
1614226440000|2021-02-25 04:14:00|1403.5|1402.5|1403.7|1402.7|1403.7|1402.7|1403.5|1402.5|27
1614226450000|2021-02-25 04:14:10|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1614226460000|2021-02-25 04:14:20|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|3
1614226510000|2021-02-25 04:15:10|||||||||1
1614226520000|2021-02-25 04:15:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|5
1614226530000|2021-02-25 04:15:30|1403.7|1402.7|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|17
1614226540000|2021-02-25 04:15:40|1404.2|1403.2|1403.9|1402.9|1404.2|1403.2|1403.9|1402.9|3
1614226600000|2021-02-25 04:16:40|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|2
1614226740000|2021-02-25 04:19:00|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|9
1614226770000|2021-02-25 04:19:30|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|10
1614226780000|2021-02-25 04:19:40|||||||||2
1614226790000|2021-02-25 04:19:50|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|9
1614226810000|2021-02-25 04:20:10|1404|1403|1404|1403|1404.1|1403.1|1404|1403|12
1614226840000|2021-02-25 04:20:40|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1614226850000|2021-02-25 04:20:50|||||||||1
1614226860000|2021-02-25 04:21:00|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|9
1614226870000|2021-02-25 04:21:10|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|2
1614226900000|2021-02-25 04:21:40|1403.5|1402.5|1403.6|1402.6|1403.6|1402.6|1403.5|1402.5|12
1614227070000|2021-02-25 04:24:30|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1614227080000|2021-02-25 04:24:40|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|6
1614227090000|2021-02-25 04:24:50|||||||||4
1614227120000|2021-02-25 04:25:20|||||||||2
1614227150000|2021-02-25 04:25:50|||||||||1
1614227160000|2021-02-25 04:26:00|1404|1403|1404|1403|1404|1403|1404|1403|6
1614227180000|2021-02-25 04:26:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|9
1614227190000|2021-02-25 04:26:30|||||||||1
1614227220000|2021-02-25 04:27:00|||||||||2
1614227280000|2021-02-25 04:28:00|1404|1403|1404|1403|1404.1|1403.1|1404|1403|8
1614227300000|2021-02-25 04:28:20|1403.9|1402.9|1404.1|1403.1|1404.1|1403.1|1403.8|1402.8|24
1614227310000|2021-02-25 04:28:30|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|9
1614227320000|2021-02-25 04:28:40|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|5
1614227330000|2021-02-25 04:28:50|||||||||1
1614227340000|2021-02-25 04:29:00|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1614227350000|2021-02-25 04:29:10|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|3
1614227380000|2021-02-25 04:29:40|1403.6|1402.6|1403.5|1402.5|1403.6|1402.6|1403.5|1402.5|3
1614227390000|2021-02-25 04:29:50|||||||||3
1614227400000|2021-02-25 04:30:00|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|2
1614227420000|2021-02-25 04:30:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|12
1614227430000|2021-02-25 04:30:30|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|4
1614227440000|2021-02-25 04:30:40|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|3
1614227460000|2021-02-25 04:31:00|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1
1614227710000|2021-02-25 04:35:10|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|3
1614227800000|2021-02-25 04:36:40|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1
1614227820000|2021-02-25 04:37:00|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|2
1614228040000|2021-02-25 04:40:40|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|11
1614228050000|2021-02-25 04:40:50|||||||||1
1614228060000|2021-02-25 04:41:00|||||||||1
1614228120000|2021-02-25 04:42:00|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|2
1614228130000|2021-02-25 04:42:10|||||||||4
1614228140000|2021-02-25 04:42:20|1403.6|1402.6|1403.8|1402.8|1403.8|1402.8|1403.6|1402.6|9
1614228150000|2021-02-25 04:42:30|||||||||1
1614228160000|2021-02-25 04:42:40|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|2
1614228170000|2021-02-25 04:42:50|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|2
1614228180000|2021-02-25 04:43:00|1403.8|1402.8|1404|1403|1404|1403|1403.8|1402.8|17
1614228190000|2021-02-25 04:43:10|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|2
1614228380000|2021-02-25 04:46:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|9
1614228390000|2021-02-25 04:46:30|||||||||1
1614228460000|2021-02-25 04:47:40|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1
1614228480000|2021-02-25 04:48:00|1403.8|1402.8|1403.9|1402.9|1403.9|1402.9|1403.8|1402.8|3
1614228490000|2021-02-25 04:48:10|1403.8|1402.8|1403.7|1402.7|1403.8|1402.8|1403.7|1402.7|3
1614228500000|2021-02-25 04:48:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1614228520000|2021-02-25 04:48:40|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1614228530000|2021-02-25 04:48:50|1403.8|1402.8|1403.7|1402.7|1403.8|1402.8|1403.7|1402.7|3
1614228570000|2021-02-25 04:49:30|1403.8|1402.8|1404.5|1403.5|1404.7|1403.7|1403.8|1402.8|14
1614228590000|2021-02-25 04:49:50|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|2
1614228600000|2021-02-25 04:50:00|1404.1|1403.1|1404.2|1403.2|1404.2|1403.2|1404.1|1403.1|5
1614228610000|2021-02-25 04:50:10|1404|1403|1404|1403|1404|1403|1404|1403|9
1614228620000|2021-02-25 04:50:20|1404.1|1403.1|1404.5|1403.5|1404.5|1403.5|1404.1|1403.1|3
1614228670000|2021-02-25 04:51:10|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1614229160000|2021-02-25 04:59:20|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1
1614229200000|2021-02-25 05:00:00|1403.6|1402.6|1404.8|1403.8|1404.8|1403.8|1403.6|1402.6|12
1614229210000|2021-02-25 05:00:10|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1
1614229240000|2021-02-25 05:00:40|1406.2|1405.2|1406|1405|1406.3|1405.3|1406|1405|34
1614229270000|2021-02-25 05:01:10|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|2
1614229280000|2021-02-25 05:01:20|1406|1405|1406|1405|1406|1405|1406|1405|2
1614229290000|2021-02-25 05:01:30|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|3
1614229300000|2021-02-25 05:01:40|1405.2|1404.2|1404.8|1403.8|1405.2|1404.2|1404.8|1403.8|4
1614229330000|2021-02-25 05:02:10|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1
1614229380000|2021-02-25 05:03:00|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1
1614229390000|2021-02-25 05:03:10|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1
1614229400000|2021-02-25 05:03:20|1405.5|1404.5|1405.2|1404.2|1405.5|1404.5|1405.2|1404.2|14
1614229410000|2021-02-25 05:03:30|1405.4|1404.4|1405.2|1404.2|1405.4|1404.4|1405.2|1404.2|5
1614229430000|2021-02-25 05:03:50|1405.5|1404.5|1405.8|1404.8|1405.8|1404.8|1405.3|1404.3|3
1614229440000|2021-02-25 05:04:00|||||||||1
1614229460000|2021-02-25 05:04:20|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1614229480000|2021-02-25 05:04:40|1405.1|1404.1|1405.2|1404.2|1405.2|1404.2|1405.1|1404.1|22
1614229500000|2021-02-25 05:05:00|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1
1614229510000|2021-02-25 05:05:10|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1
1614229520000|2021-02-25 05:05:20|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|13
1614229530000|2021-02-25 05:05:30|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1
1614229560000|2021-02-25 05:06:00|1405.2|1404.2|1404.9|1403.9|1405.2|1404.2|1404.9|1403.9|18
1614229570000|2021-02-25 05:06:10|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|2
1614229590000|2021-02-25 05:06:30|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1
1614229600000|2021-02-25 05:06:40|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1
1614229610000|2021-02-25 05:06:50|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1614229620000|2021-02-25 05:07:00|1405.3|1404.3|1405.7|1404.7|1405.8|1404.8|1405.3|1404.3|27
1614229630000|2021-02-25 05:07:10|1405.8|1404.8|1405.3|1404.3|1405.8|1404.8|1405.3|1404.3|22
1614229640000|2021-02-25 05:07:20|1405.4|1404.4|1405.2|1404.2|1405.4|1404.4|1405.2|1404.2|3
1614229650000|2021-02-25 05:07:30|||||||||1
1614229660000|2021-02-25 05:07:40|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|2
1614229690000|2021-02-25 05:08:10|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1
1614229710000|2021-02-25 05:08:30|1404|1403|1404|1403|1404|1403|1404|1403|1
1614229730000|2021-02-25 05:08:50|1404.4|1403.4|1404.7|1403.7|1404.8|1403.8|1404.4|1403.4|24
1614229740000|2021-02-25 05:09:00|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1614229750000|2021-02-25 05:09:10|1404|1403|1404|1403|1404|1403|1404|1403|1
1614229760000|2021-02-25 05:09:20|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1614229780000|2021-02-25 05:09:40|||||||||1
1614230000000|2021-02-25 05:13:20|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1
1614230280000|2021-02-25 05:18:00|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|2
1614230320000|2021-02-25 05:18:40|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1
1614230360000|2021-02-25 05:19:20|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1614230410000|2021-02-25 05:20:10|1404.4|1403.4|1404.4|1403.4|1405.1|1404.1|1404.4|1403.4|69
1614230420000|2021-02-25 05:20:20|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|5
1614230440000|2021-02-25 05:20:40|1404.7|1403.7|1404.8|1403.8|1404.8|1403.8|1404.6|1403.6|3
1614230470000|2021-02-25 05:21:10|1404.7|1403.7|1405|1404|1405|1404|1404.7|1403.7|2
1614230730000|2021-02-25 05:25:30|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1
1614230830000|2021-02-25 05:27:10|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1614231000000|2021-02-25 05:30:00|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1614231070000|2021-02-25 05:31:10|1404|1403|1404|1403|1404|1403|1404|1403|1
1614231200000|2021-02-25 05:33:20|||||||||1
1614231410000|2021-02-25 05:36:50|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|2
1614231580000|2021-02-25 05:39:40|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|5
1614231590000|2021-02-25 05:39:50|1405.6|1404.6|1405.7|1404.7|1405.7|1404.7|1405.6|1404.6|2
1614231600000|2021-02-25 05:40:00|1405.8|1404.8|1406|1405|1406|1405|1405.8|1404.8|54
1614231610000|2021-02-25 05:40:10|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|6
1614231620000|2021-02-25 05:40:20|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|2
1614231630000|2021-02-25 05:40:30|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1
1614231680000|2021-02-25 05:41:20|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|2
1614231690000|2021-02-25 05:41:30|1405.8|1404.8|1405.6|1404.6|1405.8|1404.8|1405.6|1404.6|2
1614231700000|2021-02-25 05:41:40|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1
1614231800000|2021-02-25 05:43:20|1406|1405|1406|1405|1406|1405|1406|1405|1
1614231880000|2021-02-25 05:44:40|1406.2|1405.2|1406.2|1405.2|1406.2|1405.2|1406.2|1405.2|1
1614231920000|2021-02-25 05:45:20|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1
1614231960000|2021-02-25 05:46:00|1406.4|1405.4|1406.4|1405.4|1406.4|1405.4|1406.4|1405.4|6
1614231980000|2021-02-25 05:46:20|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1
1614232080000|2021-02-25 05:48:00|1406.4|1405.4|1406.4|1405.4|1406.4|1405.4|1406.4|1405.4|2
1614232120000|2021-02-25 05:48:40|1406.7|1405.7|1406.7|1405.7|1406.7|1405.7|1406.7|1405.7|1
1614232140000|2021-02-25 05:49:00|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1
1614232250000|2021-02-25 05:50:50|1406.2|1405.2|1406.2|1405.2|1406.2|1405.2|1406.2|1405.2|1
1614232260000|2021-02-25 05:51:00|1406|1405|1406|1405|1406|1405|1406|1405|1
1614232270000|2021-02-25 05:51:10|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1
1614232290000|2021-02-25 05:51:30|1406|1405|1406|1405|1406|1405|1406|1405|2
1614232310000|2021-02-25 05:51:50|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1
1614232320000|2021-02-25 05:52:00|1405.6|1404.6|1405.3|1404.3|1405.6|1404.6|1405.3|1404.3|5
1614232350000|2021-02-25 05:52:30|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|6
1614232360000|2021-02-25 05:52:40|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1614232400000|2021-02-25 05:53:20|1405.5|1404.5|1405.4|1404.4|1405.5|1404.5|1405.4|1404.4|3
1614232430000|2021-02-25 05:53:50|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1
1614232460000|2021-02-25 05:54:20|||||||||1
1614232490000|2021-02-25 05:54:50|1404.9|1403.9|1404.7|1403.7|1404.9|1403.9|1404.7|1403.7|3
1614232550000|2021-02-25 05:55:50|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1
1614232580000|2021-02-25 05:56:20|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1614232590000|2021-02-25 05:56:30|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1
1614232610000|2021-02-25 05:56:50|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1
1614232620000|2021-02-25 05:57:00|1405.2|1404.2|1404.9|1403.9|1405.2|1404.2|1404.9|1403.9|2
1614232680000|2021-02-25 05:58:00|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1
1614232690000|2021-02-25 05:58:10|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1614232710000|2021-02-25 05:58:30|||||||||1
1614232740000|2021-02-25 05:59:00|||||||||1
1614232760000|2021-02-25 05:59:20|||||||||1
1614232770000|2021-02-25 05:59:30|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1
1614232790000|2021-02-25 05:59:50|1404|1403|1404|1403|1404|1403|1404|1403|1
1614232830000|2021-02-25 06:00:30|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|2
1614232840000|2021-02-25 06:00:40|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1
1614232860000|2021-02-25 06:01:00|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1614232880000|2021-02-25 06:01:20|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1614232890000|2021-02-25 06:01:30|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|3
1614232920000|2021-02-25 06:02:00|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1614232930000|2021-02-25 06:02:10|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1
1614232940000|2021-02-25 06:02:20|||||||||3
1614232950000|2021-02-25 06:02:30|||||||||1
1614232960000|2021-02-25 06:02:40|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1614232970000|2021-02-25 06:02:50|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|2
1614232990000|2021-02-25 06:03:10|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1614233000000|2021-02-25 06:03:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1614233020000|2021-02-25 06:03:40|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1614233040000|2021-02-25 06:04:00|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|2
1614233090000|2021-02-25 06:04:50|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1614233100000|2021-02-25 06:05:00|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|2
1614233120000|2021-02-25 06:05:20|||||||||1
1614233130000|2021-02-25 06:05:30|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1
1614233160000|2021-02-25 06:06:00|1402.9|1401.9|1402.7|1401.7|1402.9|1401.9|1402.7|1401.7|2
1614233190000|2021-02-25 06:06:30|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1614233200000|2021-02-25 06:06:40|1402.4|1401.4|1402.5|1401.5|1402.5|1401.5|1402.4|1401.4|4
1614233210000|2021-02-25 06:06:50|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1
1614233230000|2021-02-25 06:07:10|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1614233250000|2021-02-25 06:07:30|1402.9|1401.9|1402.8|1401.8|1402.9|1401.9|1402.8|1401.8|3
1614233270000|2021-02-25 06:07:50|||||||||1
1614233280000|2021-02-25 06:08:00|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|2
1614233290000|2021-02-25 06:08:10|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|3
1614233300000|2021-02-25 06:08:20|1402|1401|1402|1401|1402|1401|1402|1401|3
1614233310000|2021-02-25 06:08:30|1401.8|1400.8|1401.7|1400.7|1401.8|1400.8|1401.7|1400.7|2
1614233320000|2021-02-25 06:08:40|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1
1614233330000|2021-02-25 06:08:50|1401.7|1400.7|1401.2|1400.2|1401.7|1400.7|1401.2|1400.2|7
1614233340000|2021-02-25 06:09:00|1401.3|1400.3|1400.9|1399.9|1401.3|1400.3|1400.9|1399.9|6
1614233350000|2021-02-25 06:09:10|1400.7|1399.7|1401.1|1400.1|1401.1|1400.1|1400.7|1399.7|10
1614233370000|2021-02-25 06:09:30|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1
1614233390000|2021-02-25 06:09:50|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1
1614233400000|2021-02-25 06:10:00|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1
1614233420000|2021-02-25 06:10:20|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|2
1614233430000|2021-02-25 06:10:30|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1
1614233450000|2021-02-25 06:10:50|||||||||1
1614233470000|2021-02-25 06:11:10|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1
1614233490000|2021-02-25 06:11:30|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|2
1614233510000|2021-02-25 06:11:50|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1
1614233520000|2021-02-25 06:12:00|1401.3|1400.3|1401|1400|1401.4|1400.4|1401|1400|7
1614233550000|2021-02-25 06:12:30|1400.9|1399.9|1400.8|1399.8|1400.9|1399.9|1400.8|1399.8|4
1614233570000|2021-02-25 06:12:50|1401|1400|1401.1|1400.1|1401.1|1400.1|1401|1400|10
1614233760000|2021-02-25 06:16:00|1401.5|1400.5|1401.3|1400.3|1401.5|1400.5|1401.3|1400.3|22
1614233820000|2021-02-25 06:17:00|1401|1400|1401|1400|1401|1400|1401|1400|1
1614233860000|2021-02-25 06:17:40|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1
1614233870000|2021-02-25 06:17:50|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1
1614233880000|2021-02-25 06:18:00|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|4
1614233890000|2021-02-25 06:18:10|||||||||1
1614234210000|2021-02-25 06:23:30|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|3
1614234220000|2021-02-25 06:23:40|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1
1614234300000|2021-02-25 06:25:00|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|0
1614234310000|2021-02-25 06:25:10|1403|1402|1403|1402|1403|1402|1403|1402|2
1614234320000|2021-02-25 06:25:20|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|2
1614234330000|2021-02-25 06:25:30|1403|1402|1403.1|1402.1|1403.1|1402.1|1403|1402|2
1614234340000|2021-02-25 06:25:40|||||||||1
1614234390000|2021-02-25 06:26:30|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|2
1614234590000|2021-02-25 06:29:50|1402|1401|1401.9|1400.9|1402|1401|1401.9|1400.9|3
1614234630000|2021-02-25 06:30:30|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|3
1614234640000|2021-02-25 06:30:40|1402.2|1401.2|1402.4|1401.4|1402.4|1401.4|1402.2|1401.2|41
1614234650000|2021-02-25 06:30:50|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1614234660000|2021-02-25 06:31:00|1402.8|1401.8|1402.7|1401.7|1402.8|1401.8|1402.7|1401.7|7
1614234670000|2021-02-25 06:31:10|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1
1614234690000|2021-02-25 06:31:30|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1614234730000|2021-02-25 06:32:10|1403|1402|1403|1402|1403|1402|1403|1402|1
1614234790000|2021-02-25 06:33:10|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|3
1614234920000|2021-02-25 06:35:20|1402.3|1401.3|1402.1|1401.1|1402.3|1401.3|1402.1|1401.1|4
1614234970000|2021-02-25 06:36:10|1402|1401|1402|1401|1402|1401|1402|1401|1
1614235130000|2021-02-25 06:38:50|1402.2|1401.2|1401.9|1400.9|1402.2|1401.2|1401.9|1400.9|42
1614235140000|2021-02-25 06:39:00|1402|1401|1402.1|1401.1|1402.1|1401.1|1402|1401|5
1614235160000|2021-02-25 06:39:20|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|2
1614235190000|2021-02-25 06:39:50|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1
1614235200000|2021-02-25 06:40:00|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|3
1614235230000|2021-02-25 06:40:30|1401.7|1400.7|1401.2|1400.2|1401.7|1400.7|1401.2|1400.2|5
1614235270000|2021-02-25 06:41:10|1400.9|1399.9|1401.1|1400.1|1401.1|1400.1|1400.5|1399.5|22
1614235290000|2021-02-25 06:41:30|||||||||2
1614235300000|2021-02-25 06:41:40|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|0
1614235310000|2021-02-25 06:41:50|||||||||3
1614235340000|2021-02-25 06:42:20|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1614235360000|2021-02-25 06:42:40|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|2
1614235380000|2021-02-25 06:43:00|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|2
1614235390000|2021-02-25 06:43:10|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1614235530000|2021-02-25 06:45:30|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1
1614235740000|2021-02-25 06:49:00|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|2
1614235750000|2021-02-25 06:49:10|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|2
1614235760000|2021-02-25 06:49:20|||||||||1
1614235790000|2021-02-25 06:49:50|1400|1399|1400|1399|1400|1399|1400|1399|1
1614235810000|2021-02-25 06:50:10|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1
1614235890000|2021-02-25 06:51:30|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1
1614235980000|2021-02-25 06:53:00|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|2
1614235990000|2021-02-25 06:53:10|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1
1614236080000|2021-02-25 06:54:40|1401|1400|1401|1400|1401|1400|1401|1400|2
1614236090000|2021-02-25 06:54:50|||||||||2
1614236140000|2021-02-25 06:55:40|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|2
1614236150000|2021-02-25 06:55:50|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|6
1614236180000|2021-02-25 06:56:20|||||||||1
1614236200000|2021-02-25 06:56:40|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|2
1614236320000|2021-02-25 06:58:40|1401.9|1400.9|1402.1|1401.1|1402.1|1401.1|1401.9|1400.9|22
1614236360000|2021-02-25 06:59:20|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|3
1614236370000|2021-02-25 06:59:30|||||||||1
1614236380000|2021-02-25 06:59:40|||||||||1
1614236390000|2021-02-25 06:59:50|||||||||2
1614236410000|2021-02-25 07:00:10|1401.7|1400.7|1400|1399|1401.7|1400.7|1400|1399|128
1614236420000|2021-02-25 07:00:20|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|2
1614236430000|2021-02-25 07:00:30|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.6|1399.6|10
1614236440000|2021-02-25 07:00:40|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|12
1614236450000|2021-02-25 07:00:50|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|32
1614236460000|2021-02-25 07:01:00|1400.8|1399.8|1400.7|1399.7|1400.9|1399.9|1400.7|1399.7|9
1614236470000|2021-02-25 07:01:10|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|4
1614236480000|2021-02-25 07:01:20|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|17
1614236490000|2021-02-25 07:01:30|1401|1400|1401|1400|1401|1400|1401|1400|2
1614236500000|2021-02-25 07:01:40|1401.1|1400.1|1401.4|1400.4|1401.4|1400.4|1401.1|1400.1|21
1614236510000|2021-02-25 07:01:50|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|2
1614236520000|2021-02-25 07:02:00|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1
1614236580000|2021-02-25 07:03:00|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1
1614236590000|2021-02-25 07:03:10|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|2
1614236600000|2021-02-25 07:03:20|||||||||1
1614236610000|2021-02-25 07:03:30|||||||||1
1614236620000|2021-02-25 07:03:40|1401.1|1400.1|1401.3|1400.3|1401.3|1400.3|1401.1|1400.1|3
1614236630000|2021-02-25 07:03:50|||||||||2
1614236660000|2021-02-25 07:04:20|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1
1614236700000|2021-02-25 07:05:00|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|2
1614236710000|2021-02-25 07:05:10|||||||||1
1614236720000|2021-02-25 07:05:20|1401|1400|1401|1400|1401|1400|1401|1400|3
1614236740000|2021-02-25 07:05:40|||||||||1
1614236750000|2021-02-25 07:05:50|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1614236760000|2021-02-25 07:06:00|1400.9|1399.9|1400.8|1399.8|1400.9|1399.9|1400.8|1399.8|4
1614236780000|2021-02-25 07:06:20|||||||||1
1614236790000|2021-02-25 07:06:30|1400.6|1399.6|1401|1400|1401|1400|1400.4|1399.4|21
1614236800000|2021-02-25 07:06:40|1401.1|1400.1|1400.9|1399.9|1401.1|1400.1|1400.9|1399.9|4
1614236810000|2021-02-25 07:06:50|||||||||3
1614236820000|2021-02-25 07:07:00|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1
1614236850000|2021-02-25 07:07:30|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|3
1614236860000|2021-02-25 07:07:40|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|2
1614236870000|2021-02-25 07:07:50|1399.9|1398.9|1400.1|1399.1|1400.1|1399.1|1399.9|1398.9|4
1614236880000|2021-02-25 07:08:00|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1
1614236890000|2021-02-25 07:08:10|1400.5|1399.5|1400.5|1399.5|1400.6|1399.6|1400.5|1399.5|4
1614236910000|2021-02-25 07:08:30|||||||||6
1614236920000|2021-02-25 07:08:40|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|2
1614236930000|2021-02-25 07:08:50|||||||||1
1614236960000|2021-02-25 07:09:20|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1614236980000|2021-02-25 07:09:40|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1
1614237180000|2021-02-25 07:13:00|1400.5|1399.5|1400.6|1399.6|1400.6|1399.6|1400.5|1399.5|2
1614237190000|2021-02-25 07:13:10|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1
1614237200000|2021-02-25 07:13:20|1400|1399|1399.8|1398.8|1400|1399|1399.8|1398.8|3
1614237210000|2021-02-25 07:13:30|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1
1614237220000|2021-02-25 07:13:40|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|3
1614237290000|2021-02-25 07:14:50|1400|1399|1400.1|1399.1|1400.1|1399.1|1400|1399|3
1614237300000|2021-02-25 07:15:00|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1
1614237310000|2021-02-25 07:15:10|1400.5|1399.5|1400.8|1399.8|1400.8|1399.8|1400.5|1399.5|3
1614237410000|2021-02-25 07:16:50|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1614237420000|2021-02-25 07:17:00|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1
1614237480000|2021-02-25 07:18:00|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|3
1614237490000|2021-02-25 07:18:10|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|3
1614237600000|2021-02-25 07:20:00|1401|1400|1401|1400|1401|1400|1401|1400|0
1614237610000|2021-02-25 07:20:10|||||||||1
1614237680000|2021-02-25 07:21:20|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1
1614237940000|2021-02-25 07:25:40|1399.8|1398.8|1399.4|1398.4|1399.8|1398.8|1399.4|1398.4|10
1614237960000|2021-02-25 07:26:00|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1
1614238010000|2021-02-25 07:26:50|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1614238050000|2021-02-25 07:27:30|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|5
1614238070000|2021-02-25 07:27:50|1399.4|1398.4|1399.5|1398.5|1399.5|1398.5|1399.4|1398.4|2
1614238080000|2021-02-25 07:28:00|1399.6|1398.6|1399.5|1398.5|1399.6|1398.6|1399.5|1398.5|3
1614238090000|2021-02-25 07:28:10|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1
1614238110000|2021-02-25 07:28:30|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1614238120000|2021-02-25 07:28:40|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1
1614238160000|2021-02-25 07:29:20|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1614238170000|2021-02-25 07:29:30|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|2
1614238190000|2021-02-25 07:29:50|1399|1398|1398.7|1397.7|1399|1398|1398.7|1397.7|2
1614238210000|2021-02-25 07:30:10|1398.9|1397.9|1398.8|1397.8|1398.9|1397.9|1398.8|1397.8|6
1614238230000|2021-02-25 07:30:30|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1
1614238250000|2021-02-25 07:30:50|1398.6|1397.6|1398.7|1397.7|1398.7|1397.7|1398.6|1397.6|4
1614238290000|2021-02-25 07:31:30|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|7
1614238300000|2021-02-25 07:31:40|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|5
1614238340000|2021-02-25 07:32:20|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|2
1614238350000|2021-02-25 07:32:30|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|2
1614238370000|2021-02-25 07:32:50|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|10
1614238380000|2021-02-25 07:33:00|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1
1614238390000|2021-02-25 07:33:10|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|5
1614238400000|2021-02-25 07:33:20|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|3
1614238500000|2021-02-25 07:35:00|1397.9|1396.9|1398|1397|1398|1397|1397.9|1396.9|2
1614238520000|2021-02-25 07:35:20|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1
1614238530000|2021-02-25 07:35:30|1398|1397|1398|1397|1398|1397|1398|1397|3
1614238540000|2021-02-25 07:35:40|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|4
1614238550000|2021-02-25 07:35:50|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.5|1396.5|4
1614238560000|2021-02-25 07:36:00|1397.5|1396.5|1397.4|1396.4|1397.5|1396.5|1397.4|1396.4|10
1614238580000|2021-02-25 07:36:20|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1614238600000|2021-02-25 07:36:40|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1614238630000|2021-02-25 07:37:10|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1
1614238640000|2021-02-25 07:37:20|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1
1614238670000|2021-02-25 07:37:50|1398.3|1397.3|1398.2|1397.2|1398.4|1397.4|1398.2|1397.2|4
1614238720000|2021-02-25 07:38:40|1398.1|1397.1|1398.2|1397.2|1398.2|1397.2|1398.1|1397.1|10
1614238750000|2021-02-25 07:39:10|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1
1614238800000|2021-02-25 07:40:00|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1
1614238980000|2021-02-25 07:43:00|1399.8|1398.8|1399.7|1398.7|1399.8|1398.8|1399.7|1398.7|5
1614238990000|2021-02-25 07:43:10|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1614239020000|2021-02-25 07:43:40|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1
1614239170000|2021-02-25 07:46:10|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|2
1614239210000|2021-02-25 07:46:50|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1614239480000|2021-02-25 07:51:20|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1
1614239490000|2021-02-25 07:51:30|1399.1|1398.1|1398.8|1397.8|1399.1|1398.1|1398.8|1397.8|25
1614239500000|2021-02-25 07:51:40|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1
1614239510000|2021-02-25 07:51:50|1398.7|1397.7|1398.8|1397.8|1398.8|1397.8|1398.7|1397.7|3
1614239530000|2021-02-25 07:52:10|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|4
1614239570000|2021-02-25 07:52:50|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1614239580000|2021-02-25 07:53:00|1398.1|1397.1|1398|1397|1398.1|1397.1|1398|1397|5
1614239590000|2021-02-25 07:53:10|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1614239620000|2021-02-25 07:53:40|1397.8|1396.8|1397.7|1396.7|1397.8|1396.8|1397.7|1396.7|3
1614239690000|2021-02-25 07:54:50|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1
1614239740000|2021-02-25 07:55:40|||||||||1
1614239790000|2021-02-25 07:56:30|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|2
1614239810000|2021-02-25 07:56:50|1398.3|1397.3|1398|1397|1398.3|1397.3|1398|1397|21
1614239820000|2021-02-25 07:57:00|1398.2|1397.2|1398.4|1397.4|1398.4|1397.4|1398.2|1397.2|7
1614239830000|2021-02-25 07:57:10|1398.3|1397.3|1398.5|1397.5|1398.5|1397.5|1398.3|1397.3|2
1614239840000|2021-02-25 07:57:20|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|2
1614239850000|2021-02-25 07:57:30|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1
1614239870000|2021-02-25 07:57:50|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1
1614239880000|2021-02-25 07:58:00|||||||||1
1614239890000|2021-02-25 07:58:10|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|4
1614239900000|2021-02-25 07:58:20|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1
1614239910000|2021-02-25 07:58:30|1398.7|1397.7|1398.6|1397.6|1398.7|1397.7|1398.6|1397.6|2
1614239920000|2021-02-25 07:58:40|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|7
1614239930000|2021-02-25 07:58:50|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1
1614239940000|2021-02-25 07:59:00|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1
1614239950000|2021-02-25 07:59:10|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1614239960000|2021-02-25 07:59:20|1398.5|1397.5|1398.6|1397.6|1398.6|1397.6|1398.5|1397.5|3
1614239970000|2021-02-25 07:59:30|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1
1614239980000|2021-02-25 07:59:40|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1614239990000|2021-02-25 07:59:50|1398.8|1397.8|1398.7|1397.7|1399|1398|1398.7|1397.7|32
1614240000000|2021-02-25 08:00:00|1398.8|1397.8|1399.1|1398.1|1399.2|1398.2|1398.7|1397.7|21
1614240010000|2021-02-25 08:00:10|1399.4|1398.4|1399.4|1398.4|1399.8|1398.8|1399.4|1398.4|85
1614240020000|2021-02-25 08:00:20|1399.6|1398.6|1399.5|1398.5|1399.8|1398.8|1399.5|1398.5|20
1614240030000|2021-02-25 08:00:30|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|2
1614240040000|2021-02-25 08:00:40|1399.5|1398.5|1399.4|1398.4|1399.5|1398.5|1399.4|1398.4|4
1614240050000|2021-02-25 08:00:50|1399.3|1398.3|1399.2|1398.2|1399.3|1398.3|1399.2|1398.2|2
1614240060000|2021-02-25 08:01:00|1399.1|1398.1|1399.1|1398.1|1399.2|1398.2|1399.1|1398.1|3
1614240070000|2021-02-25 08:01:10|||||||||1
1614240080000|2021-02-25 08:01:20|1399.3|1398.3|1399.2|1398.2|1399.3|1398.3|1399.2|1398.2|5
1614240090000|2021-02-25 08:01:30|||||||||1
1614240100000|2021-02-25 08:01:40|||||||||2
1614240110000|2021-02-25 08:01:50|||||||||3
1614240120000|2021-02-25 08:02:00|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1
1614240130000|2021-02-25 08:02:10|1399.8|1398.8|1400.1|1399.1|1400.1|1399.1|1399.8|1398.8|10
1614240140000|2021-02-25 08:02:20|1400|1399|1399.9|1398.9|1400|1399|1399.9|1398.9|5
1614240150000|2021-02-25 08:02:30|1399.7|1398.7|1399.6|1398.6|1399.7|1398.7|1399.6|1398.6|10
1614240160000|2021-02-25 08:02:40|1399.5|1398.5|1399.7|1398.7|1399.7|1398.7|1399.5|1398.5|9
1614240170000|2021-02-25 08:02:50|1399.8|1398.8|1399.9|1398.9|1400|1399|1399.8|1398.8|14
1614240180000|2021-02-25 08:03:00|1399.8|1398.8|1399.6|1398.6|1399.8|1398.8|1399.6|1398.6|6
1614240190000|2021-02-25 08:03:10|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1
1614240200000|2021-02-25 08:03:20|1399.9|1398.9|1399.9|1398.9|1400|1399|1399.9|1398.9|6
1614240210000|2021-02-25 08:03:30|1399.8|1398.8|1399.7|1398.7|1399.8|1398.8|1399.7|1398.7|3
1614240220000|2021-02-25 08:03:40|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|5
1614240230000|2021-02-25 08:03:50|1399.9|1398.9|1400|1399|1400.2|1399.2|1399.9|1398.9|71
1614240240000|2021-02-25 08:04:00|1399.9|1398.9|1399.8|1398.8|1399.9|1398.9|1399.7|1398.7|5
1614240250000|2021-02-25 08:04:10|1400|1399|1400|1399|1400|1399|1400|1399|1
1614240260000|2021-02-25 08:04:20|1400.1|1399.1|1400.4|1399.4|1400.4|1399.4|1400.1|1399.1|17
1614240270000|2021-02-25 08:04:30|1400.6|1399.6|1400.1|1399.1|1400.6|1399.6|1400.1|1399.1|7
1614240280000|2021-02-25 08:04:40|||||||||1
1614240290000|2021-02-25 08:04:50|1400|1399|1400.2|1399.2|1400.2|1399.2|1400|1399|6
1614240300000|2021-02-25 08:05:00|1400.3|1399.3|1400.4|1399.4|1400.4|1399.4|1400.1|1399.1|34
1614240310000|2021-02-25 08:05:10|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|2
1614240320000|2021-02-25 08:05:20|1400.4|1399.4|1400.3|1399.3|1400.4|1399.4|1400.3|1399.3|6
1614240330000|2021-02-25 08:05:30|1400.2|1399.2|1400|1399|1400.2|1399.2|1400|1399|5
1614240340000|2021-02-25 08:05:40|1400.1|1399.1|1399.7|1398.7|1400.1|1399.1|1399.7|1398.7|5
1614240350000|2021-02-25 08:05:50|1400|1399|1399.9|1398.9|1400|1399|1399.9|1398.9|6
1614240360000|2021-02-25 08:06:00|||||||||1
1614240370000|2021-02-25 08:06:10|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|2
1614240380000|2021-02-25 08:06:20|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|5
1614240390000|2021-02-25 08:06:30|1400.2|1399.2|1400|1399|1400.2|1399.2|1400|1399|5
1614240400000|2021-02-25 08:06:40|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|2
1614240410000|2021-02-25 08:06:50|1400.3|1399.3|1399.6|1398.6|1400.3|1399.3|1399.6|1398.6|13
1614240420000|2021-02-25 08:07:00|1399.5|1398.5|1399.3|1398.3|1399.5|1398.5|1399.3|1398.3|2
1614240430000|2021-02-25 08:07:10|1399.4|1398.4|1399.3|1398.3|1399.4|1398.4|1399.3|1398.3|4
1614240440000|2021-02-25 08:07:20|1399.2|1398.2|1399.5|1398.5|1399.5|1398.5|1399|1398|28
1614240450000|2021-02-25 08:07:30|1399.6|1398.6|1399.7|1398.7|1399.7|1398.7|1399.5|1398.5|7
1614240460000|2021-02-25 08:07:40|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|8
1614240470000|2021-02-25 08:07:50|1399.7|1398.7|1399.2|1398.2|1399.7|1398.7|1399.2|1398.2|10
1614240480000|2021-02-25 08:08:00|1399.4|1398.4|1399|1398|1399.4|1398.4|1399|1398|8
1614240490000|2021-02-25 08:08:10|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|2
1614240500000|2021-02-25 08:08:20|1398.5|1397.5|1398.5|1397.5|1398.6|1397.6|1398.5|1397.5|12
1614240510000|2021-02-25 08:08:30|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|4
1614240520000|2021-02-25 08:08:40|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1
1614240530000|2021-02-25 08:08:50|||||||||6
1614240540000|2021-02-25 08:09:00|1398.2|1397.2|1398.4|1397.4|1398.4|1397.4|1398.2|1397.2|23
1614240550000|2021-02-25 08:09:10|1398.5|1397.5|1398.3|1397.3|1398.5|1397.5|1398.3|1397.3|23
1614240560000|2021-02-25 08:09:20|1398.4|1397.4|1398.6|1397.6|1398.6|1397.6|1398.4|1397.4|49
1614240570000|2021-02-25 08:09:30|1398.8|1397.8|1399|1398|1399|1398|1398.7|1397.7|25
1614240580000|2021-02-25 08:09:40|1399.2|1398.2|1399.2|1398.2|1399.3|1398.3|1399.1|1398.1|12
1614240590000|2021-02-25 08:09:50|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.3|1398.3|42
1614240600000|2021-02-25 08:10:00|1399.2|1398.2|1399.2|1398.2|1399.5|1398.5|1399.2|1398.2|71
1614240610000|2021-02-25 08:10:10|1399.1|1398.1|1398.9|1397.9|1399.1|1398.1|1398.9|1397.9|21
1614240620000|2021-02-25 08:10:20|1399|1398|1399|1398|1399.1|1398.1|1399|1398|7
1614240630000|2021-02-25 08:10:30|1398.7|1397.7|1398.6|1397.6|1398.7|1397.7|1398.5|1397.5|12
1614240640000|2021-02-25 08:10:40|1398.5|1397.5|1398.1|1397.1|1398.5|1397.5|1398.1|1397.1|20
1614240650000|2021-02-25 08:10:50|1397.8|1396.8|1397.9|1396.9|1397.9|1396.9|1397.8|1396.8|12
1614240660000|2021-02-25 08:11:00|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|7
1614240670000|2021-02-25 08:11:10|1398.2|1397.2|1398.1|1397.1|1398.2|1397.2|1398.1|1397.1|4
1614240680000|2021-02-25 08:11:20|||||||||2
1614240690000|2021-02-25 08:11:30|1398|1397|1398.2|1397.2|1398.2|1397.2|1397.8|1396.8|46
1614240700000|2021-02-25 08:11:40|1398|1397|1398.1|1397.1|1398.1|1397.1|1397.9|1396.9|66
1614240710000|2021-02-25 08:11:50|1398.3|1397.3|1398.1|1397.1|1398.3|1397.3|1398.1|1397.1|7
1614240720000|2021-02-25 08:12:00|1397.9|1396.9|1397.7|1396.7|1397.9|1396.9|1397.7|1396.7|10
1614240730000|2021-02-25 08:12:10|1397.6|1396.6|1398.2|1397.2|1398.2|1397.2|1397.6|1396.6|13
1614240740000|2021-02-25 08:12:20|1398.1|1397.1|1398.1|1397.1|1398.2|1397.2|1398.1|1397.1|5
1614240750000|2021-02-25 08:12:30|1398|1397|1398|1397|1398.1|1397.1|1398|1397|7
1614240760000|2021-02-25 08:12:40|||||||||1
1614240770000|2021-02-25 08:12:50|1398.2|1397.2|1398.5|1397.5|1398.6|1397.6|1398.2|1397.2|14
1614240780000|2021-02-25 08:13:00|1398.6|1397.6|1399|1398|1399|1398|1398.6|1397.6|76
1614240790000|2021-02-25 08:13:10|1398.8|1397.8|1399|1398|1399|1398|1398.7|1397.7|58
1614240800000|2021-02-25 08:13:20|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|4
1614240810000|2021-02-25 08:13:30|1399.1|1398.1|1399.3|1398.3|1399.3|1398.3|1399.1|1398.1|10
1614240820000|2021-02-25 08:13:40|1399.2|1398.2|1399.5|1398.5|1399.5|1398.5|1399.2|1398.2|3
1614240830000|2021-02-25 08:13:50|1399.4|1398.4|1398.8|1397.8|1399.4|1398.4|1398.7|1397.7|57
1614240840000|2021-02-25 08:14:00|1398.6|1397.6|1398.8|1397.8|1398.8|1397.8|1398.5|1397.5|27
1614240850000|2021-02-25 08:14:10|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|3
1614240860000|2021-02-25 08:14:20|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1
1614240870000|2021-02-25 08:14:30|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|3
1614240890000|2021-02-25 08:14:50|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|6
1614240900000|2021-02-25 08:15:00|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|7
1614240910000|2021-02-25 08:15:10|1399|1398|1399|1398|1399|1398|1399|1398|7
1614240920000|2021-02-25 08:15:20|1399.2|1398.2|1399.4|1398.4|1399.4|1398.4|1399.2|1398.2|12
1614240930000|2021-02-25 08:15:30|1399.3|1398.3|1399.7|1398.7|1399.7|1398.7|1399.3|1398.3|15
1614240940000|2021-02-25 08:15:40|1399.6|1398.6|1399.2|1398.2|1399.6|1398.6|1399.2|1398.2|32
1614240950000|2021-02-25 08:15:50|||||||||5
1614240960000|2021-02-25 08:16:00|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1398.9|1397.9|26
1614240970000|2021-02-25 08:16:10|1398.9|1397.9|1399|1398|1399.1|1398.1|1398.9|1397.9|6
1614240980000|2021-02-25 08:16:20|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|3
1614240990000|2021-02-25 08:16:30|1399.3|1398.3|1399.2|1398.2|1399.3|1398.3|1399.2|1398.2|2
1614241010000|2021-02-25 08:16:50|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|5
1614241020000|2021-02-25 08:17:00|1399|1398|1399.1|1398.1|1399.1|1398.1|1399|1398|3
1614241030000|2021-02-25 08:17:10|1398.8|1397.8|1398.7|1397.7|1398.8|1397.8|1398.7|1397.7|3
1614241040000|2021-02-25 08:17:20|1398.8|1397.8|1398.7|1397.7|1398.8|1397.8|1398.7|1397.7|4
1614241060000|2021-02-25 08:17:40|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|2
1614241070000|2021-02-25 08:17:50|1398.4|1397.4|1398.4|1397.4|1398.5|1397.5|1398.4|1397.4|4
1614241080000|2021-02-25 08:18:00|1398.3|1397.3|1398.2|1397.2|1398.3|1397.3|1398.1|1397.1|4
1614241090000|2021-02-25 08:18:10|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|5
1614241100000|2021-02-25 08:18:20|||||||||1
1614241110000|2021-02-25 08:18:30|1398|1397|1397.8|1396.8|1398|1397|1397.8|1396.8|18
1614241120000|2021-02-25 08:18:40|1397.6|1396.6|1397.5|1396.5|1397.6|1396.6|1397.5|1396.5|36
1614241130000|2021-02-25 08:18:50|1397.3|1396.3|1397.4|1396.4|1397.4|1396.4|1397.3|1396.3|2
1614241140000|2021-02-25 08:19:00|1397.5|1396.5|1397.1|1396.1|1397.5|1396.5|1397.1|1396.1|4
1614241150000|2021-02-25 08:19:10|1397|1396|1397|1396|1397|1396|1397|1396|2
1614241160000|2021-02-25 08:19:20|||||||||1
1614241170000|2021-02-25 08:19:30|1396.8|1395.8|1396.5|1395.5|1396.8|1395.8|1396.3|1395.3|24
1614241180000|2021-02-25 08:19:40|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|2
1614241190000|2021-02-25 08:19:50|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1
1614241200000|2021-02-25 08:20:00|1396.4|1395.4|1396.6|1395.6|1396.6|1395.6|1396.3|1395.3|19
1614241210000|2021-02-25 08:20:10|1396.7|1395.7|1396.6|1395.6|1396.7|1395.7|1396.6|1395.6|8
1614241220000|2021-02-25 08:20:20|1396.4|1395.4|1396.3|1395.3|1396.4|1395.4|1396.3|1395.3|7
1614241230000|2021-02-25 08:20:30|1396.1|1395.1|1396.2|1395.2|1396.2|1395.2|1396.1|1395.1|4
1614241240000|2021-02-25 08:20:40|1396.3|1395.3|1396|1395|1396.3|1395.3|1396|1395|10
1614241250000|2021-02-25 08:20:50|1396.1|1395.1|1395.6|1394.6|1396.1|1395.1|1395.6|1394.6|89
1614241260000|2021-02-25 08:21:00|1395.8|1394.8|1396.2|1395.2|1396.2|1395.2|1395.8|1394.8|39
1614241270000|2021-02-25 08:21:10|1396.3|1395.3|1396.4|1395.4|1396.4|1395.4|1396.3|1395.3|5
1614241280000|2021-02-25 08:21:20|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|2
1614241290000|2021-02-25 08:21:30|1396.5|1395.5|1396.7|1395.7|1396.7|1395.7|1396.5|1395.5|6
1614241310000|2021-02-25 08:21:50|1397|1396|1397|1396|1397|1396|1397|1396|1
1614241330000|2021-02-25 08:22:10|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|2
1614241340000|2021-02-25 08:22:20|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|5
1614241350000|2021-02-25 08:22:30|1397|1396|1397|1396|1397|1396|1397|1396|1
1614241360000|2021-02-25 08:22:40|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|2
1614241370000|2021-02-25 08:22:50|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1614241380000|2021-02-25 08:23:00|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1
1614241390000|2021-02-25 08:23:10|1397.1|1396.1|1397.3|1396.3|1397.3|1396.3|1397.1|1396.1|4
1614241400000|2021-02-25 08:23:20|1397.6|1396.6|1397.7|1396.7|1397.7|1396.7|1397.6|1396.6|15
1614241410000|2021-02-25 08:23:30|||||||||1
1614241420000|2021-02-25 08:23:40|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|2
1614241430000|2021-02-25 08:23:50|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|11
1614241440000|2021-02-25 08:24:00|1397.3|1396.3|1397.4|1396.4|1397.5|1396.5|1397.3|1396.3|4
1614241460000|2021-02-25 08:24:20|1397.5|1396.5|1397.2|1396.2|1397.5|1396.5|1397.2|1396.2|7
1614241490000|2021-02-25 08:24:50|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1
1614241500000|2021-02-25 08:25:00|1397.3|1396.3|1397.2|1396.2|1397.3|1396.3|1397.2|1396.2|6
1614241510000|2021-02-25 08:25:10|1397.3|1396.3|1397.5|1396.5|1397.5|1396.5|1397.2|1396.2|5
1614241530000|2021-02-25 08:25:30|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|2
1614241550000|2021-02-25 08:25:50|1397.9|1396.9|1398|1397|1398|1397|1397.9|1396.9|19
1614241580000|2021-02-25 08:26:20|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|6
1614241590000|2021-02-25 08:26:30|1398.3|1397.3|1398.4|1397.4|1398.4|1397.4|1398.3|1397.3|18
1614241600000|2021-02-25 08:26:40|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.4|1397.4|15
1614241610000|2021-02-25 08:26:50|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1
1614241620000|2021-02-25 08:27:00|1398.7|1397.7|1398.5|1397.5|1398.7|1397.7|1398.5|1397.5|11
1614241640000|2021-02-25 08:27:20|1398.8|1397.8|1398.9|1397.9|1399|1398|1398.8|1397.8|32
1614241650000|2021-02-25 08:27:30|||||||||3
1614241660000|2021-02-25 08:27:40|1398.8|1397.8|1398.7|1397.7|1398.8|1397.8|1398.7|1397.7|3
1614241670000|2021-02-25 08:27:50|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|2
1614241690000|2021-02-25 08:28:10|1398.6|1397.6|1398.4|1397.4|1398.6|1397.6|1398.4|1397.4|6
1614241700000|2021-02-25 08:28:20|||||||||1
1614241720000|2021-02-25 08:28:40|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|2
1614241730000|2021-02-25 08:28:50|1398.4|1397.4|1398.3|1397.3|1398.5|1397.5|1398.3|1397.3|7
1614241740000|2021-02-25 08:29:00|1398.4|1397.4|1398.2|1397.2|1398.4|1397.4|1398.2|1397.2|11
1614241750000|2021-02-25 08:29:10|1398.3|1397.3|1398.5|1397.5|1398.5|1397.5|1398.3|1397.3|10
1614241760000|2021-02-25 08:29:20|1398.6|1397.6|1398.7|1397.7|1398.7|1397.7|1398.6|1397.6|3
1614241770000|2021-02-25 08:29:30|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.5|1397.5|4
1614241780000|2021-02-25 08:29:40|1398.4|1397.4|1398.3|1397.3|1398.4|1397.4|1398.3|1397.3|6
1614241790000|2021-02-25 08:29:50|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|3
1614241800000|2021-02-25 08:30:00|1398.1|1397.1|1398|1397|1398.1|1397.1|1398|1397|2
1614241810000|2021-02-25 08:30:10|1397.9|1396.9|1397.7|1396.7|1397.9|1396.9|1397.7|1396.7|8
1614241820000|2021-02-25 08:30:20|1397.6|1396.6|1397.8|1396.8|1397.8|1396.8|1397.5|1396.5|10
1614241830000|2021-02-25 08:30:30|1398|1397|1398|1397|1398|1397|1398|1397|5
1614241840000|2021-02-25 08:30:40|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1614241850000|2021-02-25 08:30:50|||||||||1
1614241870000|2021-02-25 08:31:10|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|2
1614241900000|2021-02-25 08:31:40|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|5
1614241910000|2021-02-25 08:31:50|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1614241920000|2021-02-25 08:32:00|1397|1396|1397|1396|1397|1396|1397|1396|3
1614241930000|2021-02-25 08:32:10|1396.8|1395.8|1396.7|1395.7|1396.9|1395.9|1396.7|1395.7|3
1614241940000|2021-02-25 08:32:20|1396.6|1395.6|1396.7|1395.7|1396.7|1395.7|1396.6|1395.6|2
1614241950000|2021-02-25 08:32:30|1396.6|1395.6|1396.5|1395.5|1396.6|1395.6|1396.5|1395.5|4
1614241960000|2021-02-25 08:32:40|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|3
1614241970000|2021-02-25 08:32:50|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1614241980000|2021-02-25 08:33:00|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|10
1614241990000|2021-02-25 08:33:10|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|5
1614242000000|2021-02-25 08:33:20|1396.5|1395.5|1396.7|1395.7|1396.7|1395.7|1396.5|1395.5|5
1614242030000|2021-02-25 08:33:50|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1614242040000|2021-02-25 08:34:00|1396.7|1395.7|1396.9|1395.9|1396.9|1395.9|1396.6|1395.6|5
1614242050000|2021-02-25 08:34:10|1396.8|1395.8|1396.5|1395.5|1396.8|1395.8|1396.5|1395.5|53
1614242060000|2021-02-25 08:34:20|||||||||1
1614242070000|2021-02-25 08:34:30|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|2
1614242080000|2021-02-25 08:34:40|1396.2|1395.2|1396.3|1395.3|1396.3|1395.3|1396.2|1395.2|2
1614242090000|2021-02-25 08:34:50|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|11
1614242100000|2021-02-25 08:35:00|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1
1614242110000|2021-02-25 08:35:10|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1614242120000|2021-02-25 08:35:20|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1
1614242130000|2021-02-25 08:35:30|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.3|1395.3|9
1614242140000|2021-02-25 08:35:40|1396|1395|1396|1395|1396|1395|1396|1395|15
1614242150000|2021-02-25 08:35:50|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|17
1614242160000|2021-02-25 08:36:00|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|11
1614242180000|2021-02-25 08:36:20|1396.4|1395.4|1396.9|1395.9|1396.9|1395.9|1396.4|1395.4|13
1614242190000|2021-02-25 08:36:30|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1614242200000|2021-02-25 08:36:40|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1
1614242210000|2021-02-25 08:36:50|1396.3|1395.3|1396.4|1395.4|1396.4|1395.4|1396.3|1395.3|4
1614242220000|2021-02-25 08:37:00|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|2
1614242230000|2021-02-25 08:37:10|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1
1614242240000|2021-02-25 08:37:20|1396.3|1395.3|1396.2|1395.2|1396.3|1395.3|1396.2|1395.2|37
1614242250000|2021-02-25 08:37:30|1396.3|1395.3|1396.4|1395.4|1396.4|1395.4|1396.3|1395.3|21
1614242260000|2021-02-25 08:37:40|1396.5|1395.5|1396.5|1395.5|1396.6|1395.6|1396.5|1395.5|13
1614242270000|2021-02-25 08:37:50|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|8
1614242280000|2021-02-25 08:38:00|1396.8|1395.8|1396.8|1395.8|1396.9|1395.9|1396.8|1395.8|2
1614242290000|2021-02-25 08:38:10|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|7
1614242300000|2021-02-25 08:38:20|1397|1396|1397|1396|1397|1396|1397|1396|1
1614242310000|2021-02-25 08:38:30|||||||||1
1614242320000|2021-02-25 08:38:40|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|4
1614242330000|2021-02-25 08:38:50|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|2
1614242340000|2021-02-25 08:39:00|1396.7|1395.7|1396.6|1395.6|1396.7|1395.7|1396.6|1395.6|6
1614242350000|2021-02-25 08:39:10|1396.5|1395.5|1396.4|1395.4|1396.5|1395.5|1396.4|1395.4|13
1614242360000|2021-02-25 08:39:20|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|6
1614242370000|2021-02-25 08:39:30|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|3
1614242390000|2021-02-25 08:39:50|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|3
1614242400000|2021-02-25 08:40:00|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|2
1614242410000|2021-02-25 08:40:10|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|2
1614242420000|2021-02-25 08:40:20|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|5
1614242430000|2021-02-25 08:40:30|1397.3|1396.3|1397.4|1396.4|1397.4|1396.4|1397.2|1396.2|5
1614242440000|2021-02-25 08:40:40|||||||||3
1614242470000|2021-02-25 08:41:10|||||||||1
1614242490000|2021-02-25 08:41:30|1398|1397|1397.8|1396.8|1398|1397|1397.8|1396.8|4
1614242510000|2021-02-25 08:41:50|1398|1397|1398|1397|1398|1397|1398|1397|2
1614242520000|2021-02-25 08:42:00|1397.9|1396.9|1397.5|1396.5|1397.9|1396.9|1397.5|1396.5|10
1614242530000|2021-02-25 08:42:10|1397.4|1396.4|1397.5|1396.5|1397.5|1396.5|1397.4|1396.4|6
1614242550000|2021-02-25 08:42:30|1397.6|1396.6|1397.5|1396.5|1397.6|1396.6|1397.5|1396.5|5
1614242570000|2021-02-25 08:42:50|1397.7|1396.7|1397.8|1396.8|1397.8|1396.8|1397.7|1396.7|2
1614242580000|2021-02-25 08:43:00|1397.7|1396.7|1397.9|1396.9|1397.9|1396.9|1397.6|1396.6|5
1614242590000|2021-02-25 08:43:10|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|2
1614242600000|2021-02-25 08:43:20|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1614242620000|2021-02-25 08:43:40|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|4
1614242630000|2021-02-25 08:43:50|1397.7|1396.7|1397.5|1396.5|1397.7|1396.7|1397.5|1396.5|6
1614242640000|2021-02-25 08:44:00|1397.3|1396.3|1397|1396|1397.3|1396.3|1397|1396|8
1614242650000|2021-02-25 08:44:10|||||||||1
1614242660000|2021-02-25 08:44:20|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1614242670000|2021-02-25 08:44:30|1396.8|1395.8|1396.7|1395.7|1396.8|1395.8|1396.7|1395.7|4
1614242680000|2021-02-25 08:44:40|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|4
1614242700000|2021-02-25 08:45:00|1396.5|1395.5|1397|1396|1397|1396|1396.5|1395.5|8
1614242710000|2021-02-25 08:45:10|1397.2|1396.2|1397|1396|1397.2|1396.2|1397|1396|3
1614242720000|2021-02-25 08:45:20|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.8|1395.8|12
1614242730000|2021-02-25 08:45:30|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1614242740000|2021-02-25 08:45:40|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|12
1614242750000|2021-02-25 08:45:50|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1614242760000|2021-02-25 08:46:00|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|2
1614242770000|2021-02-25 08:46:10|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|2
1614242780000|2021-02-25 08:46:20|1397.4|1396.4|1397.5|1396.5|1397.5|1396.5|1397.4|1396.4|3
1614242790000|2021-02-25 08:46:30|1397.6|1396.6|1397.6|1396.6|1397.7|1396.7|1397.6|1396.6|5
1614242810000|2021-02-25 08:46:50|1397.5|1396.5|1397.6|1396.6|1397.6|1396.6|1397.5|1396.5|2
1614242820000|2021-02-25 08:47:00|1397.7|1396.7|1397.5|1396.5|1397.7|1396.7|1397.5|1396.5|2
1614242830000|2021-02-25 08:47:10|1397.3|1396.3|1397.4|1396.4|1397.4|1396.4|1397.3|1396.3|2
1614242860000|2021-02-25 08:47:40|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1614242870000|2021-02-25 08:47:50|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|2
1614242880000|2021-02-25 08:48:00|1397|1396|1397.1|1396.1|1397.1|1396.1|1397|1396|2
1614242900000|2021-02-25 08:48:20|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1614242910000|2021-02-25 08:48:30|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|2
1614242920000|2021-02-25 08:48:40|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1614242930000|2021-02-25 08:48:50|1397|1396|1397|1396|1397|1396|1397|1396|1
1614242940000|2021-02-25 08:49:00|1396.8|1395.8|1396.6|1395.6|1396.8|1395.8|1396.6|1395.6|3
1614242950000|2021-02-25 08:49:10|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1614242960000|2021-02-25 08:49:20|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|3
1614242980000|2021-02-25 08:49:40|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|3
1614242990000|2021-02-25 08:49:50|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|3
1614243000000|2021-02-25 08:50:00|1396.6|1395.6|1396.4|1395.4|1396.6|1395.6|1396.4|1395.4|2
1614243010000|2021-02-25 08:50:10|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|3
1614243020000|2021-02-25 08:50:20|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1614243040000|2021-02-25 08:50:40|1396.9|1395.9|1396.8|1395.8|1396.9|1395.9|1396.8|1395.8|2
1614243050000|2021-02-25 08:50:50|1397|1396|1397|1396|1397|1396|1397|1396|1
1614243060000|2021-02-25 08:51:00|||||||||1
1614243070000|2021-02-25 08:51:10|||||||||1
1614243080000|2021-02-25 08:51:20|||||||||2
1614243090000|2021-02-25 08:51:30|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1614243100000|2021-02-25 08:51:40|||||||||2
1614243110000|2021-02-25 08:51:50|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|6
1614243120000|2021-02-25 08:52:00|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1
1614243130000|2021-02-25 08:52:10|1397.4|1396.4|1397.3|1396.3|1397.4|1396.4|1397.3|1396.3|5
1614243150000|2021-02-25 08:52:30|1397.4|1396.4|1397.2|1396.2|1397.4|1396.4|1397.2|1396.2|15
1614243160000|2021-02-25 08:52:40|1397.1|1396.1|1397.3|1396.3|1397.3|1396.3|1397.1|1396.1|9
1614243170000|2021-02-25 08:52:50|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|3
1614243180000|2021-02-25 08:53:00|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1614243190000|2021-02-25 08:53:10|||||||||12
1614243200000|2021-02-25 08:53:20|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|5
1614243210000|2021-02-25 08:53:30|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|3
1614243220000|2021-02-25 08:53:40|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|2
1614243230000|2021-02-25 08:53:50|||||||||1
1614243250000|2021-02-25 08:54:10|||||||||3
1614243260000|2021-02-25 08:54:20|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|2
1614243270000|2021-02-25 08:54:30|1397.6|1396.6|1397.8|1396.8|1397.8|1396.8|1397.6|1396.6|9
1614243280000|2021-02-25 08:54:40|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1
1614243290000|2021-02-25 08:54:50|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1614243300000|2021-02-25 08:55:00|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|2
1614243310000|2021-02-25 08:55:10|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1614243330000|2021-02-25 08:55:30|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1
1614243340000|2021-02-25 08:55:40|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|3
1614243360000|2021-02-25 08:56:00|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|3
1614243390000|2021-02-25 08:56:30|||||||||1
1614243430000|2021-02-25 08:57:10|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1614243450000|2021-02-25 08:57:30|1397|1396|1396.8|1395.8|1397|1396|1396.8|1395.8|3
1614243470000|2021-02-25 08:57:50|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1614243480000|2021-02-25 08:58:00|1396.7|1395.7|1396.9|1395.9|1396.9|1395.9|1396.5|1395.5|7
1614243500000|2021-02-25 08:58:20|1397|1396|1396.9|1395.9|1397|1396|1396.9|1395.9|2
1614243510000|2021-02-25 08:58:30|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1
1614243520000|2021-02-25 08:58:40|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.2|1396.2|21
1614243530000|2021-02-25 08:58:50|1397.4|1396.4|1397.4|1396.4|1397.5|1396.5|1397.3|1396.3|15
1614243540000|2021-02-25 08:59:00|||||||||1
1614243550000|2021-02-25 08:59:10|1397.3|1396.3|1397.2|1396.2|1397.3|1396.3|1397.1|1396.1|36
1614243560000|2021-02-25 08:59:20|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|4
1614243570000|2021-02-25 08:59:30|1397.4|1396.4|1397.5|1396.5|1397.5|1396.5|1397.4|1396.4|7
1614243580000|2021-02-25 08:59:40|||||||||1
1614243590000|2021-02-25 08:59:50|1397.6|1396.6|1397.4|1396.4|1397.6|1396.6|1397.4|1396.4|12
1614243600000|2021-02-25 09:00:00|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|2
1614243610000|2021-02-25 09:00:10|1397|1396|1396.9|1395.9|1397.1|1396.1|1396.9|1395.9|27
1614243630000|2021-02-25 09:00:30|||||||||9
1614243640000|2021-02-25 09:00:40|1396.7|1395.7|1396.6|1395.6|1396.7|1395.7|1396.6|1395.6|6
1614243650000|2021-02-25 09:00:50|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.3|1395.3|38
1614243660000|2021-02-25 09:01:00|1396.3|1395.3|1396.3|1395.3|1396.4|1395.4|1396.3|1395.3|28
1614243680000|2021-02-25 09:01:20|1396.1|1395.1|1395.9|1394.9|1396.1|1395.1|1395.9|1394.9|16
1614243690000|2021-02-25 09:01:30|1395.7|1394.7|1395.6|1394.6|1395.7|1394.7|1395.6|1394.6|4
1614243700000|2021-02-25 09:01:40|1395.5|1394.5|1395.7|1394.7|1395.7|1394.7|1395.5|1394.5|21
1614243710000|2021-02-25 09:01:50|1395.5|1394.5|1395.2|1394.2|1395.6|1394.6|1395.2|1394.2|26
1614243720000|2021-02-25 09:02:00|1395.3|1394.3|1395.5|1394.5|1395.5|1394.5|1395.2|1394.2|41
1614243730000|2021-02-25 09:02:10|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1
1614243740000|2021-02-25 09:02:20|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|2
1614243750000|2021-02-25 09:02:30|1395|1394|1395|1394|1395|1394|1395|1394|7
1614243760000|2021-02-25 09:02:40|1395.1|1394.1|1395.3|1394.3|1395.4|1394.4|1395.1|1394.1|14
1614243770000|2021-02-25 09:02:50|1395.2|1394.2|1395.4|1394.4|1395.4|1394.4|1395.2|1394.2|5
1614243780000|2021-02-25 09:03:00|1395.3|1394.3|1395.5|1394.5|1395.5|1394.5|1395.3|1394.3|10
1614243790000|2021-02-25 09:03:10|1395.4|1394.4|1395.4|1394.4|1395.6|1394.6|1395.4|1394.4|29
1614243800000|2021-02-25 09:03:20|1395.6|1394.6|1395.8|1394.8|1395.8|1394.8|1395.5|1394.5|34
1614243810000|2021-02-25 09:03:30|1395.7|1394.7|1395.4|1394.4|1395.9|1394.9|1395.4|1394.4|10
1614243820000|2021-02-25 09:03:40|1395.3|1394.3|1395.5|1394.5|1395.7|1394.7|1395.3|1394.3|30
1614243830000|2021-02-25 09:03:50|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|7
1614243840000|2021-02-25 09:04:00|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|12
1614243850000|2021-02-25 09:04:10|1395.5|1394.5|1395.7|1394.7|1395.7|1394.7|1395.5|1394.5|3
1614243860000|2021-02-25 09:04:20|1395.8|1394.8|1395.7|1394.7|1395.8|1394.8|1395.6|1394.6|6
1614243870000|2021-02-25 09:04:30|1395.6|1394.6|1395.5|1394.5|1395.6|1394.6|1395.5|1394.5|4
1614243880000|2021-02-25 09:04:40|||||||||1
1614243890000|2021-02-25 09:04:50|1395.7|1394.7|1395.5|1394.5|1395.7|1394.7|1395.5|1394.5|14
1614243900000|2021-02-25 09:05:00|1395.6|1394.6|1395.3|1394.3|1395.6|1394.6|1395.3|1394.3|4
1614243910000|2021-02-25 09:05:10|1395.2|1394.2|1395.1|1394.1|1395.2|1394.2|1395.1|1394.1|29
1614243920000|2021-02-25 09:05:20|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|108
1614243930000|2021-02-25 09:05:30|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|23
1614243950000|2021-02-25 09:05:50|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|11
1614243960000|2021-02-25 09:06:00|1395|1394|1394.8|1393.8|1395|1394|1394.8|1393.8|9
1614243970000|2021-02-25 09:06:10|1395|1394|1395|1394|1395|1394|1395|1394|5
1614243990000|2021-02-25 09:06:30|1394.9|1393.9|1394.8|1393.8|1394.9|1393.9|1394.8|1393.8|24
1614244000000|2021-02-25 09:06:40|1394.7|1393.7|1394.8|1393.8|1394.8|1393.8|1394.7|1393.7|2
1614244010000|2021-02-25 09:06:50|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|4
1614244020000|2021-02-25 09:07:00|||||||||1
1614244030000|2021-02-25 09:07:10|1394.4|1393.4|1394.5|1393.5|1394.5|1393.5|1394.4|1393.4|3
1614244050000|2021-02-25 09:07:30|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1
1614244060000|2021-02-25 09:07:40|||||||||1
1614244070000|2021-02-25 09:07:50|1394.2|1393.2|1394.3|1393.3|1394.3|1393.3|1394.2|1393.2|15
1614244080000|2021-02-25 09:08:00|1394.4|1393.4|1394.5|1393.5|1394.5|1393.5|1394.4|1393.4|7
1614244090000|2021-02-25 09:08:10|1394.6|1393.6|1394.5|1393.5|1394.6|1393.6|1394.5|1393.5|2
1614244110000|2021-02-25 09:08:30|1394.6|1393.6|1394.8|1393.8|1394.8|1393.8|1394.6|1393.6|20
1614244130000|2021-02-25 09:08:50|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1
1614244140000|2021-02-25 09:09:00|1395.2|1394.2|1395.3|1394.3|1395.3|1394.3|1395.2|1394.2|28
1614244160000|2021-02-25 09:09:20|1395.4|1394.4|1395.5|1394.5|1395.5|1394.5|1395.4|1394.4|36
1614244180000|2021-02-25 09:09:40|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1
1614244190000|2021-02-25 09:09:50|1395.5|1394.5|1395.4|1394.4|1395.5|1394.5|1395.4|1394.4|24
1614244200000|2021-02-25 09:10:00|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|18
1614244210000|2021-02-25 09:10:10|||||||||1
1614244230000|2021-02-25 09:10:30|||||||||21
1614244240000|2021-02-25 09:10:40|1395.4|1394.4|1395.6|1394.6|1395.6|1394.6|1395.4|1394.4|11
1614244250000|2021-02-25 09:10:50|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|5
1614244260000|2021-02-25 09:11:00|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1
1614244280000|2021-02-25 09:11:20|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|4
1614244290000|2021-02-25 09:11:30|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|2
1614244320000|2021-02-25 09:12:00|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|15
1614244330000|2021-02-25 09:12:10|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|2
1614244340000|2021-02-25 09:12:20|||||||||42
1614244350000|2021-02-25 09:12:30|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|22
1614244360000|2021-02-25 09:12:40|||||||||14
1614244370000|2021-02-25 09:12:50|||||||||2
1614244390000|2021-02-25 09:13:10|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|4
1614244400000|2021-02-25 09:13:20|1396.7|1395.7|1397|1396|1397.1|1396.1|1396.7|1395.7|100
1614244420000|2021-02-25 09:13:40|1396.9|1395.9|1396.8|1395.8|1396.9|1395.9|1396.8|1395.8|6
1614244430000|2021-02-25 09:13:50|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|6
1614244440000|2021-02-25 09:14:00|1397.1|1396.1|1397.2|1396.2|1397.2|1396.2|1397.1|1396.1|16
1614244450000|2021-02-25 09:14:10|||||||||8
1614244470000|2021-02-25 09:14:30|1397.3|1396.3|1397.4|1396.4|1397.4|1396.4|1397.3|1396.3|26
1614244480000|2021-02-25 09:14:40|1397.3|1396.3|1397.5|1396.5|1397.5|1396.5|1397.3|1396.3|8
1614244490000|2021-02-25 09:14:50|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|3
1614244500000|2021-02-25 09:15:00|1397.3|1396.3|1397.5|1396.5|1397.5|1396.5|1397.2|1396.2|18
1614244510000|2021-02-25 09:15:10|1397.6|1396.6|1398|1397|1398|1397|1397.6|1396.6|111
1614244520000|2021-02-25 09:15:20|1398.1|1397.1|1397.9|1396.9|1398.2|1397.2|1397.9|1396.9|29
1614244530000|2021-02-25 09:15:30|1397.8|1396.8|1397.9|1396.9|1397.9|1396.9|1397.8|1396.8|51
1614244550000|2021-02-25 09:15:50|1398|1397|1397.8|1396.8|1398|1397|1397.8|1396.8|4
1614244560000|2021-02-25 09:16:00|1398.2|1397.2|1398.1|1397.1|1398.2|1397.2|1398.1|1397.1|35
1614244570000|2021-02-25 09:16:10|||||||||6
1614244600000|2021-02-25 09:16:40|1398|1397|1398|1397|1398|1397|1398|1397|3
1614244610000|2021-02-25 09:16:50|1398.1|1397.1|1398.2|1397.2|1398.3|1397.3|1398.1|1397.1|239
1614244620000|2021-02-25 09:17:00|1398.1|1397.1|1398|1397|1398.1|1397.1|1398|1397|4
1614244630000|2021-02-25 09:17:10|1397.9|1396.9|1397.5|1396.5|1397.9|1396.9|1397.5|1396.5|25
1614244640000|2021-02-25 09:17:20|1397.4|1396.4|1397.5|1396.5|1397.5|1396.5|1397.4|1396.4|2
1614244650000|2021-02-25 09:17:30|1397.6|1396.6|1397.9|1396.9|1397.9|1396.9|1397.6|1396.6|47
1614244660000|2021-02-25 09:17:40|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1614244680000|2021-02-25 09:18:00|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|5
1614244720000|2021-02-25 09:18:40|1397.6|1396.6|1397.5|1396.5|1397.6|1396.6|1397.5|1396.5|8
1614244730000|2021-02-25 09:18:50|1397.4|1396.4|1397.5|1396.5|1397.5|1396.5|1397.4|1396.4|3
1614244740000|2021-02-25 09:19:00|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1614244760000|2021-02-25 09:19:20|1397.4|1396.4|1397.3|1396.3|1397.4|1396.4|1397.3|1396.3|5
1614244780000|2021-02-25 09:19:40|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|4
1614244800000|2021-02-25 09:20:00|1397.6|1396.6|1397.7|1396.7|1397.7|1396.7|1397.5|1396.5|123
1614244810000|2021-02-25 09:20:10|1397.5|1396.5|1397.4|1396.4|1397.5|1396.5|1397.4|1396.4|8
1614244820000|2021-02-25 09:20:20|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1614244830000|2021-02-25 09:20:30|1397.8|1396.8|1397.7|1396.7|1397.8|1396.8|1397.7|1396.7|17
1614244840000|2021-02-25 09:20:40|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1614244870000|2021-02-25 09:21:10|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|12
1614244880000|2021-02-25 09:21:20|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1614244890000|2021-02-25 09:21:30|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|3
1614244900000|2021-02-25 09:21:40|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1
1614244910000|2021-02-25 09:21:50|1397|1396|1396.7|1395.7|1397|1396|1396.7|1395.7|5
1614244920000|2021-02-25 09:22:00|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|3
1614244930000|2021-02-25 09:22:10|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1614244950000|2021-02-25 09:22:30|1396.2|1395.2|1396|1395|1396.2|1395.2|1396|1395|7
1614244960000|2021-02-25 09:22:40|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|5
1614244980000|2021-02-25 09:23:00|1395.9|1394.9|1396.1|1395.1|1396.1|1395.1|1395.8|1394.8|47
1614244990000|2021-02-25 09:23:10|1396|1395|1396|1395|1396|1395|1396|1395|1
1614245000000|2021-02-25 09:23:20|1395.9|1394.9|1396|1395|1396|1395|1395.9|1394.9|16
1614245010000|2021-02-25 09:23:30|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|5
1614245020000|2021-02-25 09:23:40|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|2
1614245030000|2021-02-25 09:23:50|1396.1|1395.1|1396.4|1395.4|1396.4|1395.4|1396.1|1395.1|2
1614245040000|2021-02-25 09:24:00|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|7
1614245050000|2021-02-25 09:24:10|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1614245080000|2021-02-25 09:24:40|||||||||1
1614245100000|2021-02-25 09:25:00|1396.3|1395.3|1396.5|1395.5|1396.5|1395.5|1396.3|1395.3|5
1614245150000|2021-02-25 09:25:50|1395.6|1394.6|1395.7|1394.7|1395.7|1394.7|1395.5|1394.5|13
1614245160000|2021-02-25 09:26:00|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|19
1614245170000|2021-02-25 09:26:10|1395.7|1394.7|1395.6|1394.6|1395.7|1394.7|1395.5|1394.5|20
1614245180000|2021-02-25 09:26:20|1395.8|1394.8|1395.9|1394.9|1395.9|1394.9|1395.8|1394.8|17
1614245200000|2021-02-25 09:26:40|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|2
1614245210000|2021-02-25 09:26:50|||||||||12
1614245220000|2021-02-25 09:27:00|||||||||50
1614245230000|2021-02-25 09:27:10|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|51
1614245240000|2021-02-25 09:27:20|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1
1614245250000|2021-02-25 09:27:30|1396|1395|1396.1|1395.1|1396.1|1395.1|1396|1395|3
1614245260000|2021-02-25 09:27:40|1396.2|1395.2|1396.4|1395.4|1396.4|1395.4|1396.2|1395.2|4
1614245270000|2021-02-25 09:27:50|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1614245280000|2021-02-25 09:28:00|1396|1395|1396|1395|1396|1395|1396|1395|1
1614245310000|2021-02-25 09:28:30|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1
1614245360000|2021-02-25 09:29:20|1396.4|1395.4|1396.3|1395.3|1396.4|1395.4|1396.3|1395.3|6
1614245370000|2021-02-25 09:29:30|1396.1|1395.1|1395.8|1394.8|1396.1|1395.1|1395.8|1394.8|7
1614245380000|2021-02-25 09:29:40|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|15
1614245390000|2021-02-25 09:29:50|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1
1614245400000|2021-02-25 09:30:00|1396.6|1395.6|1396.7|1395.7|1396.7|1395.7|1396.6|1395.6|8
1614245420000|2021-02-25 09:30:20|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.7|1395.7|116
1614245430000|2021-02-25 09:30:30|1396.8|1395.8|1397|1396|1397|1396|1396.8|1395.8|24
1614245440000|2021-02-25 09:30:40|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|3
1614245450000|2021-02-25 09:30:50|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1614245460000|2021-02-25 09:31:00|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.8|1395.8|8
1614245470000|2021-02-25 09:31:10|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|2
1614245480000|2021-02-25 09:31:20|1396.4|1395.4|1396.5|1395.5|1396.5|1395.5|1396.4|1395.4|3
1614245490000|2021-02-25 09:31:30|1396.4|1395.4|1396.5|1395.5|1396.5|1395.5|1396.4|1395.4|2
1614245500000|2021-02-25 09:31:40|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.3|1395.3|4
1614245510000|2021-02-25 09:31:50|||||||||1
1614245540000|2021-02-25 09:32:20|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|8
1614245550000|2021-02-25 09:32:30|1396.4|1395.4|1396.2|1395.2|1396.4|1395.4|1396.2|1395.2|5
1614245570000|2021-02-25 09:32:50|1395.7|1394.7|1396|1395|1396|1395|1395.7|1394.7|4
1614245580000|2021-02-25 09:33:00|1396.2|1395.2|1396.3|1395.3|1396.3|1395.3|1396.2|1395.2|12
1614245590000|2021-02-25 09:33:10|1396.4|1395.4|1395.9|1394.9|1396.4|1395.4|1395.9|1394.9|4
1614245620000|2021-02-25 09:33:40|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1614245630000|2021-02-25 09:33:50|1396|1395|1396|1395|1396|1395|1396|1395|1
1614245660000|2021-02-25 09:34:20|1395.9|1394.9|1395.8|1394.8|1395.9|1394.9|1395.8|1394.8|3
1614245670000|2021-02-25 09:34:30|1396|1395|1396.1|1395.1|1396.1|1395.1|1396|1395|3
1614245690000|2021-02-25 09:34:50|||||||||1
1614245700000|2021-02-25 09:35:00|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1
1614245710000|2021-02-25 09:35:10|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1614245720000|2021-02-25 09:35:20|1396|1395|1395.9|1394.9|1396|1395|1395.9|1394.9|3
1614245730000|2021-02-25 09:35:30|||||||||1
1614245740000|2021-02-25 09:35:40|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1
1614245750000|2021-02-25 09:35:50|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1
1614245760000|2021-02-25 09:36:00|1395.6|1394.6|1395.7|1394.7|1395.7|1394.7|1395.6|1394.6|2
1614245780000|2021-02-25 09:36:20|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1
1614245790000|2021-02-25 09:36:30|1395.8|1394.8|1396|1395|1396|1395|1395.8|1394.8|3
1614245800000|2021-02-25 09:36:40|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|2
1614245810000|2021-02-25 09:36:50|1396|1395|1396|1395|1396|1395|1396|1395|1
1614245820000|2021-02-25 09:37:00|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|2
1614245830000|2021-02-25 09:37:10|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1
1614245840000|2021-02-25 09:37:20|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1
1614245850000|2021-02-25 09:37:30|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|9
1614245860000|2021-02-25 09:37:40|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1614245870000|2021-02-25 09:37:50|1396.5|1395.5|1396.4|1395.4|1396.5|1395.5|1396.4|1395.4|2
1614245880000|2021-02-25 09:38:00|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|6
1614245890000|2021-02-25 09:38:10|1396.5|1395.5|1396.6|1395.6|1396.6|1395.6|1396.5|1395.5|12
1614245900000|2021-02-25 09:38:20|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1614245910000|2021-02-25 09:38:30|||||||||1
1614245930000|2021-02-25 09:38:50|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|5
1614245950000|2021-02-25 09:39:10|||||||||1
1614245960000|2021-02-25 09:39:20|1396|1395|1395.9|1394.9|1396|1395|1395.9|1394.9|3
1614245990000|2021-02-25 09:39:50|1395.8|1394.8|1395.9|1394.9|1395.9|1394.9|1395.8|1394.8|3
1614246000000|2021-02-25 09:40:00|1395.7|1394.7|1395.6|1394.6|1395.7|1394.7|1395.6|1394.6|5
1614246010000|2021-02-25 09:40:10|1395.5|1394.5|1395.9|1394.9|1395.9|1394.9|1395.5|1394.5|12
1614246020000|2021-02-25 09:40:20|1395.8|1394.8|1395.7|1394.7|1395.8|1394.8|1395.7|1394.7|6
1614246030000|2021-02-25 09:40:30|1395.6|1394.6|1395.5|1394.5|1395.6|1394.6|1395.5|1394.5|8
1614246040000|2021-02-25 09:40:40|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|5
1614246050000|2021-02-25 09:40:50|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|11
1614246060000|2021-02-25 09:41:00|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|6
1614246070000|2021-02-25 09:41:10|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|18
1614246080000|2021-02-25 09:41:20|1395.5|1394.5|1395.4|1394.4|1395.5|1394.5|1395.4|1394.4|9
1614246090000|2021-02-25 09:41:30|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.4|1394.4|7
1614246100000|2021-02-25 09:41:40|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|14
1614246110000|2021-02-25 09:41:50|1395.3|1394.3|1395.5|1394.5|1395.5|1394.5|1395.3|1394.3|13
1614246120000|2021-02-25 09:42:00|||||||||9
1614246130000|2021-02-25 09:42:10|1395.4|1394.4|1395.5|1394.5|1395.5|1394.5|1395.4|1394.4|3
1614246140000|2021-02-25 09:42:20|1395.6|1394.6|1395.8|1394.8|1395.8|1394.8|1395.6|1394.6|13
1614246150000|2021-02-25 09:42:30|1395.6|1394.6|1395.8|1394.8|1395.8|1394.8|1395.6|1394.6|12
1614246160000|2021-02-25 09:42:40|1396|1395|1395.9|1394.9|1396|1395|1395.9|1394.9|8
1614246170000|2021-02-25 09:42:50|1396|1395|1395.8|1394.8|1396|1395|1395.8|1394.8|10
1614246180000|2021-02-25 09:43:00|||||||||4
1614246200000|2021-02-25 09:43:20|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|3
1614246210000|2021-02-25 09:43:30|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|3
1614246220000|2021-02-25 09:43:40|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|2
1614246240000|2021-02-25 09:44:00|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1
1614246250000|2021-02-25 09:44:10|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|5
1614246260000|2021-02-25 09:44:20|||||||||2
1614246270000|2021-02-25 09:44:30|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|3
1614246280000|2021-02-25 09:44:40|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|3
1614246290000|2021-02-25 09:44:50|||||||||2
1614246300000|2021-02-25 09:45:00|||||||||2
1614246320000|2021-02-25 09:45:20|1395.4|1394.4|1395.2|1394.2|1395.4|1394.4|1395.2|1394.2|5
1614246330000|2021-02-25 09:45:30|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|3
1614246340000|2021-02-25 09:45:40|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|2
1614246350000|2021-02-25 09:45:50|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1
1614246360000|2021-02-25 09:46:00|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1
1614246380000|2021-02-25 09:46:20|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1
1614246400000|2021-02-25 09:46:40|||||||||1
1614246410000|2021-02-25 09:46:50|1395.1|1394.1|1395|1394|1395.1|1394.1|1395|1394|2
1614246420000|2021-02-25 09:47:00|||||||||5
1614246430000|2021-02-25 09:47:10|||||||||1
1614246440000|2021-02-25 09:47:20|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|2
1614246450000|2021-02-25 09:47:30|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|2
1614246460000|2021-02-25 09:47:40|1395|1394|1395.1|1394.1|1395.1|1394.1|1395|1394|6
1614246470000|2021-02-25 09:47:50|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1
1614246480000|2021-02-25 09:48:00|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|2
1614246500000|2021-02-25 09:48:20|1395|1394|1395.2|1394.2|1395.2|1394.2|1395|1394|8
1614246510000|2021-02-25 09:48:30|||||||||1
1614246520000|2021-02-25 09:48:40|1395.1|1394.1|1395.2|1394.2|1395.2|1394.2|1395.1|1394.1|2
1614246530000|2021-02-25 09:48:50|1395.1|1394.1|1395|1394|1395.1|1394.1|1395|1394|2
1614246540000|2021-02-25 09:49:00|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|2
1614246560000|2021-02-25 09:49:20|1394.9|1393.9|1395.1|1394.1|1395.1|1394.1|1394.9|1393.9|6
1614246570000|2021-02-25 09:49:30|1395|1394|1395.1|1394.1|1395.1|1394.1|1395|1394|3
1614246600000|2021-02-25 09:50:00|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1
1614246610000|2021-02-25 09:50:10|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1
1614246620000|2021-02-25 09:50:20|1395.5|1394.5|1395.7|1394.7|1395.7|1394.7|1395.5|1394.5|5
1614246630000|2021-02-25 09:50:30|1395.5|1394.5|1395.4|1394.4|1395.5|1394.5|1395.4|1394.4|21
1614246640000|2021-02-25 09:50:40|1395.3|1394.3|1395.4|1394.4|1395.4|1394.4|1395.3|1394.3|4
1614246650000|2021-02-25 09:50:50|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|3
1614246660000|2021-02-25 09:51:00|||||||||1
1614246670000|2021-02-25 09:51:10|1395|1394|1395|1394|1395|1394|1395|1394|1
1614246680000|2021-02-25 09:51:20|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|14
1614246690000|2021-02-25 09:51:30|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|2
1614246700000|2021-02-25 09:51:40|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|2
1614246710000|2021-02-25 09:51:50|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1
1614246720000|2021-02-25 09:52:00|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|4
1614246730000|2021-02-25 09:52:10|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|4
1614246760000|2021-02-25 09:52:40|||||||||1
1614246770000|2021-02-25 09:52:50|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|8
1614246780000|2021-02-25 09:53:00|1395.2|1394.2|1395|1394|1395.2|1394.2|1395|1394|5
1614246790000|2021-02-25 09:53:10|1394.9|1393.9|1395.1|1394.1|1395.1|1394.1|1394.8|1393.8|6
1614246800000|2021-02-25 09:53:20|1394.9|1393.9|1395|1394|1395|1394|1394.9|1393.9|4
1614246810000|2021-02-25 09:53:30|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|3
1614246820000|2021-02-25 09:53:40|||||||||2
1614246830000|2021-02-25 09:53:50|||||||||1
1614246840000|2021-02-25 09:54:00|1395|1394|1394.9|1393.9|1395|1394|1394.9|1393.9|3
1614246850000|2021-02-25 09:54:10|1394.7|1393.7|1395|1394|1395|1394|1394.7|1393.7|3
1614246860000|2021-02-25 09:54:20|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|3
1614246870000|2021-02-25 09:54:30|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1
1614246880000|2021-02-25 09:54:40|||||||||1
1614246890000|2021-02-25 09:54:50|1394.7|1393.7|1394.6|1393.6|1394.7|1393.7|1394.6|1393.6|7
1614246900000|2021-02-25 09:55:00|1394.7|1393.7|1394.8|1393.8|1394.8|1393.8|1394.7|1393.7|13
1614246910000|2021-02-25 09:55:10|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|13
1614246920000|2021-02-25 09:55:20|1394.5|1393.5|1394.8|1393.8|1394.8|1393.8|1394.5|1393.5|6
1614246930000|2021-02-25 09:55:30|1395|1394|1395.2|1394.2|1395.2|1394.2|1394.9|1393.9|3
1614246940000|2021-02-25 09:55:40|1395.3|1394.3|1395.2|1394.2|1395.3|1394.3|1395.2|1394.2|4
1614246950000|2021-02-25 09:55:50|1395.4|1394.4|1395.6|1394.6|1395.6|1394.6|1395.4|1394.4|3
1614246960000|2021-02-25 09:56:00|1395.7|1394.7|1396|1395|1396|1395|1395.7|1394.7|2
1614246970000|2021-02-25 09:56:10|1396.1|1395.1|1396.2|1395.2|1396.2|1395.2|1396.1|1395.1|3
1614246980000|2021-02-25 09:56:20|1396.3|1395.3|1396|1395|1396.3|1395.3|1396|1395|8
1614246990000|2021-02-25 09:56:30|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1614247010000|2021-02-25 09:56:50|1396.2|1395.2|1396.1|1395.1|1396.2|1395.2|1396.1|1395.1|2
1614247020000|2021-02-25 09:57:00|1396.4|1395.4|1396.2|1395.2|1396.4|1395.4|1396.2|1395.2|2
1614247030000|2021-02-25 09:57:10|||||||||1
1614247040000|2021-02-25 09:57:20|1396.3|1395.3|1396.2|1395.2|1396.3|1395.3|1396.2|1395.2|5
1614247050000|2021-02-25 09:57:30|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|2
1614247070000|2021-02-25 09:57:50|||||||||1
1614247080000|2021-02-25 09:58:00|1396.2|1395.2|1396.1|1395.1|1396.2|1395.2|1396.1|1395.1|5
1614247090000|2021-02-25 09:58:10|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1
1614247100000|2021-02-25 09:58:20|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1614247110000|2021-02-25 09:58:30|1396.2|1395.2|1396.1|1395.1|1396.2|1395.2|1396.1|1395.1|10
1614247120000|2021-02-25 09:58:40|1396.3|1395.3|1396.2|1395.2|1396.3|1395.3|1396.2|1395.2|4
1614247130000|2021-02-25 09:58:50|1396.3|1395.3|1396.4|1395.4|1396.4|1395.4|1396.2|1395.2|5
1614247140000|2021-02-25 09:59:00|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.4|1395.4|21
1614247150000|2021-02-25 09:59:10|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|5
1614247160000|2021-02-25 09:59:20|||||||||1
1614247170000|2021-02-25 09:59:30|1396.6|1395.6|1396.7|1395.7|1396.7|1395.7|1396.5|1395.5|7
1614247180000|2021-02-25 09:59:40|1396.6|1395.6|1396.5|1395.5|1396.6|1395.6|1396.5|1395.5|8
1614247190000|2021-02-25 09:59:50|||||||||4
1614247200000|2021-02-25 10:00:00|1396.6|1395.6|1396.1|1395.1|1396.6|1395.6|1396.1|1395.1|10
1614247210000|2021-02-25 10:00:10|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1614247220000|2021-02-25 10:00:20|1396.2|1395.2|1396.3|1395.3|1396.3|1395.3|1396.2|1395.2|4
1614247230000|2021-02-25 10:00:30|1396.4|1395.4|1396.3|1395.3|1396.4|1395.4|1396.3|1395.3|4
1614247240000|2021-02-25 10:00:40|1396.1|1395.1|1396.2|1395.2|1396.2|1395.2|1396.1|1395.1|7
1614247250000|2021-02-25 10:00:50|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|4
1614247260000|2021-02-25 10:01:00|1396|1395|1396|1395|1396|1395|1396|1395|6
1614247270000|2021-02-25 10:01:10|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|2
1614247280000|2021-02-25 10:01:20|1396|1395|1396|1395|1396|1395|1396|1395|3
1614247310000|2021-02-25 10:01:50|1396.2|1395.2|1396.6|1395.6|1396.6|1395.6|1396.2|1395.2|15
1614247320000|2021-02-25 10:02:00|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|6
1614247330000|2021-02-25 10:02:10|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1614247340000|2021-02-25 10:02:20|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1614247350000|2021-02-25 10:02:30|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|4
1614247370000|2021-02-25 10:02:50|||||||||2
1614247380000|2021-02-25 10:03:00|1396.6|1395.6|1396.4|1395.4|1396.6|1395.6|1396.4|1395.4|6
1614247390000|2021-02-25 10:03:10|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|3
1614247400000|2021-02-25 10:03:20|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|5
1614247410000|2021-02-25 10:03:30|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|2
1614247440000|2021-02-25 10:04:00|||||||||2
1614247460000|2021-02-25 10:04:20|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1
1614247470000|2021-02-25 10:04:30|1396.4|1395.4|1396.3|1395.3|1396.4|1395.4|1396.3|1395.3|3
1614247490000|2021-02-25 10:04:50|1396.2|1395.2|1396.1|1395.1|1396.2|1395.2|1396.1|1395.1|2
1614247500000|2021-02-25 10:05:00|1396|1395|1396.2|1395.2|1396.2|1395.2|1396|1395|4
1614247510000|2021-02-25 10:05:10|||||||||3
1614247520000|2021-02-25 10:05:20|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1614247540000|2021-02-25 10:05:40|||||||||1
1614247550000|2021-02-25 10:05:50|1396|1395|1396|1395|1396|1395|1396|1395|1
1614247560000|2021-02-25 10:06:00|||||||||1
1614247580000|2021-02-25 10:06:20|||||||||3
1614247590000|2021-02-25 10:06:30|||||||||1
1614247600000|2021-02-25 10:06:40|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1
1614247630000|2021-02-25 10:07:10|1395.7|1394.7|1395.6|1394.6|1395.7|1394.7|1395.6|1394.6|3
1614247640000|2021-02-25 10:07:20|1395.4|1394.4|1395.2|1394.2|1395.4|1394.4|1395.2|1394.2|7
1614247650000|2021-02-25 10:07:30|1395|1394|1395|1394|1395.1|1394.1|1395|1394|8
1614247660000|2021-02-25 10:07:40|||||||||1
1614247670000|2021-02-25 10:07:50|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1
1614247680000|2021-02-25 10:08:00|1395|1394|1395.1|1394.1|1395.1|1394.1|1395|1394|3
1614247700000|2021-02-25 10:08:20|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1
1614247710000|2021-02-25 10:08:30|1395.5|1394.5|1395.6|1394.6|1395.6|1394.6|1395.5|1394.5|6
1614247740000|2021-02-25 10:09:00|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1
1614247750000|2021-02-25 10:09:10|1395.2|1394.2|1395.1|1394.1|1395.2|1394.2|1395.1|1394.1|5
1614247760000|2021-02-25 10:09:20|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|4
1614247770000|2021-02-25 10:09:30|1395.1|1394.1|1395|1394|1395.1|1394.1|1395|1394|3
1614247780000|2021-02-25 10:09:40|1395.2|1394.2|1395.1|1394.1|1395.2|1394.2|1395.1|1394.1|3
1614247790000|2021-02-25 10:09:50|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|6
1614247800000|2021-02-25 10:10:00|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|3
1614247810000|2021-02-25 10:10:10|1395.7|1394.7|1395.6|1394.6|1395.7|1394.7|1395.6|1394.6|1
1614247820000|2021-02-25 10:10:20|1395.5|1394.5|1395.7|1394.7|1395.7|1394.7|1395.5|1394.5|6
1614247830000|2021-02-25 10:10:30|1395.9|1394.9|1395.8|1394.8|1395.9|1394.9|1395.8|1394.8|9
1614247840000|2021-02-25 10:10:40|1395.7|1394.7|1395.8|1394.8|1395.8|1394.8|1395.7|1394.7|5
1614247850000|2021-02-25 10:10:50|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|12
1614247860000|2021-02-25 10:11:00|1395.8|1394.8|1395.7|1394.7|1395.8|1394.8|1395.7|1394.7|8
1614247870000|2021-02-25 10:11:10|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|17
1614247880000|2021-02-25 10:11:20|1396|1395|1395.7|1394.7|1396|1395|1395.7|1394.7|10
1614247890000|2021-02-25 10:11:30|1395.6|1394.6|1395.5|1394.5|1395.6|1394.6|1395.5|1394.5|3
1614247910000|2021-02-25 10:11:50|||||||||1
1614247920000|2021-02-25 10:12:00|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|4
1614247930000|2021-02-25 10:12:10|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|4
1614247950000|2021-02-25 10:12:30|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|15
1614247960000|2021-02-25 10:12:40|1395.7|1394.7|1395.5|1394.5|1395.7|1394.7|1395.5|1394.5|6
1614247970000|2021-02-25 10:12:50|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|3
1614247980000|2021-02-25 10:13:00|1395.5|1394.5|1395.7|1394.7|1395.7|1394.7|1395.5|1394.5|21
1614247990000|2021-02-25 10:13:10|1395.6|1394.6|1395.5|1394.5|1395.6|1394.6|1395.5|1394.5|3
1614248010000|2021-02-25 10:13:30|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|7
1614248020000|2021-02-25 10:13:40|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|15
1614248030000|2021-02-25 10:13:50|1396|1395|1396.1|1395.1|1396.1|1395.1|1396|1395|18
1614248040000|2021-02-25 10:14:00|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|23
1614248050000|2021-02-25 10:14:10|1396.1|1395.1|1396|1395|1396.1|1395.1|1396|1395|5
1614248060000|2021-02-25 10:14:20|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|6
1614248070000|2021-02-25 10:14:30|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1614248090000|2021-02-25 10:14:50|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|7
1614248100000|2021-02-25 10:15:00|1396|1395|1395.8|1394.8|1396|1395|1395.8|1394.8|7
1614248120000|2021-02-25 10:15:20|1396.1|1395.1|1395.9|1394.9|1396.1|1395.1|1395.9|1394.9|10
1614248130000|2021-02-25 10:15:30|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|7
1614248150000|2021-02-25 10:15:50|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|4
1614248160000|2021-02-25 10:16:00|1395.8|1394.8|1396.1|1395.1|1396.1|1395.1|1395.8|1394.8|7
1614248170000|2021-02-25 10:16:10|1396|1395|1395.9|1394.9|1396|1395|1395.9|1394.9|25
1614248190000|2021-02-25 10:16:30|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|10
1614248200000|2021-02-25 10:16:40|1396.3|1395.3|1396.2|1395.2|1396.4|1395.4|1396.2|1395.2|14
1614248210000|2021-02-25 10:16:50|1396.1|1395.1|1395.9|1394.9|1396.1|1395.1|1395.9|1394.9|12
1614248220000|2021-02-25 10:17:00|1396|1395|1396|1395|1396|1395|1396|1395|1
1614248240000|2021-02-25 10:17:20|||||||||1
1614248250000|2021-02-25 10:17:30|1396.2|1395.2|1396.1|1395.1|1396.2|1395.2|1396.1|1395.1|6
1614248260000|2021-02-25 10:17:40|||||||||1
1614248270000|2021-02-25 10:17:50|1396.3|1395.3|1396.4|1395.4|1396.4|1395.4|1396.3|1395.3|9
1614248290000|2021-02-25 10:18:10|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|2
1614248300000|2021-02-25 10:18:20|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|7
1614248310000|2021-02-25 10:18:30|1396.5|1395.5|1396.6|1395.6|1396.6|1395.6|1396.5|1395.5|11
1614248320000|2021-02-25 10:18:40|1396.7|1395.7|1396.6|1395.6|1396.7|1395.7|1396.6|1395.6|13
1614248330000|2021-02-25 10:18:50|||||||||2
1614248340000|2021-02-25 10:19:00|1396.7|1395.7|1397|1396|1397|1396|1396.7|1395.7|17
1614248350000|2021-02-25 10:19:10|1396.9|1395.9|1396.8|1395.8|1396.9|1395.9|1396.8|1395.8|22
1614248360000|2021-02-25 10:19:20|1396.7|1395.7|1396.6|1395.6|1396.7|1395.7|1396.5|1395.5|10
1614248370000|2021-02-25 10:19:30|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|6
1614248380000|2021-02-25 10:19:40|||||||||4
1614248390000|2021-02-25 10:19:50|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|5
1614248410000|2021-02-25 10:20:10|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|3
1614248420000|2021-02-25 10:20:20|1396.6|1395.6|1396.7|1395.7|1396.7|1395.7|1396.5|1395.5|15
1614248430000|2021-02-25 10:20:30|1396.8|1395.8|1396.9|1395.9|1396.9|1395.9|1396.8|1395.8|24
1614248440000|2021-02-25 10:20:40|1396.8|1395.8|1396.7|1395.7|1396.8|1395.8|1396.7|1395.7|2
1614248450000|2021-02-25 10:20:50|1396.9|1395.9|1396.7|1395.7|1396.9|1395.9|1396.7|1395.7|6
1614248470000|2021-02-25 10:21:10|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|2
1614248480000|2021-02-25 10:21:20|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|5
1614248510000|2021-02-25 10:21:50|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|4
1614248520000|2021-02-25 10:22:00|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|2
1614248530000|2021-02-25 10:22:10|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|7
1614248540000|2021-02-25 10:22:20|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|13
1614248550000|2021-02-25 10:22:30|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|8
1614248560000|2021-02-25 10:22:40|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|2
1614248580000|2021-02-25 10:23:00|1397|1396|1396.5|1395.5|1397|1396|1396.5|1395.5|16
1614248590000|2021-02-25 10:23:10|1396.9|1395.9|1396.8|1395.8|1396.9|1395.9|1396.8|1395.8|4
1614248610000|2021-02-25 10:23:30|1397|1396|1396.9|1395.9|1397|1396|1396.9|1395.9|14
1614248620000|2021-02-25 10:23:40|||||||||1
1614248630000|2021-02-25 10:23:50|||||||||1
1614248660000|2021-02-25 10:24:20|1396.7|1395.7|1397|1396|1397|1396|1396.7|1395.7|3
1614248670000|2021-02-25 10:24:30|||||||||31
1614248690000|2021-02-25 10:24:50|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1614248700000|2021-02-25 10:25:00|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|10
1614248710000|2021-02-25 10:25:10|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1614248720000|2021-02-25 10:25:20|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|11
1614248770000|2021-02-25 10:26:10|1397.4|1396.4|1397.3|1396.3|1397.4|1396.4|1397.3|1396.3|12
1614248820000|2021-02-25 10:27:00|||||||||3
1614248830000|2021-02-25 10:27:10|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|8
1614248860000|2021-02-25 10:27:40|1397.3|1396.3|1397.2|1396.2|1397.3|1396.3|1397.2|1396.2|2
1614248870000|2021-02-25 10:27:50|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1614248890000|2021-02-25 10:28:10|||||||||2
1614248900000|2021-02-25 10:28:20|||||||||1
1614248910000|2021-02-25 10:28:30|||||||||1
1614249000000|2021-02-25 10:30:00|1396.2|1395.2|1396.4|1395.4|1396.4|1395.4|1396.2|1395.2|4
1614249010000|2021-02-25 10:30:10|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|2
1614249030000|2021-02-25 10:30:30|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|4
1614249040000|2021-02-25 10:30:40|1396.9|1395.9|1396.7|1395.7|1396.9|1395.9|1396.7|1395.7|3
1614249050000|2021-02-25 10:30:50|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1614249060000|2021-02-25 10:31:00|||||||||1
1614249080000|2021-02-25 10:31:20|||||||||1
1614249120000|2021-02-25 10:32:00|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|25
1614249130000|2021-02-25 10:32:10|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1
1614249210000|2021-02-25 10:33:30|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1614249250000|2021-02-25 10:34:10|||||||||2
1614249270000|2021-02-25 10:34:30|1397|1396|1397|1396|1397|1396|1397|1396|1
1614249310000|2021-02-25 10:35:10|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1
1614249330000|2021-02-25 10:35:30|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|3
1614249360000|2021-02-25 10:36:00|1397.3|1396.3|1397.2|1396.2|1397.3|1396.3|1397.2|1396.2|6
1614249410000|2021-02-25 10:36:50|1397.4|1396.4|1397.5|1396.5|1397.5|1396.5|1397.4|1396.4|14
1614249450000|2021-02-25 10:37:30|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|9
1614249460000|2021-02-25 10:37:40|1397.8|1396.8|1397.9|1396.9|1397.9|1396.9|1397.8|1396.8|3
1614249480000|2021-02-25 10:38:00|1398|1397|1398.1|1397.1|1398.1|1397.1|1398|1397|31
1614249490000|2021-02-25 10:38:10|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|2
1614249500000|2021-02-25 10:38:20|1398|1397|1398|1397|1398|1397|1398|1397|1
1614249510000|2021-02-25 10:38:30|1398.2|1397.2|1398.2|1397.2|1398.5|1397.5|1398.2|1397.2|31
1614249520000|2021-02-25 10:38:40|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1
1614249540000|2021-02-25 10:39:00|1398.2|1397.2|1398.1|1397.1|1398.2|1397.2|1398.1|1397.1|11
1614249550000|2021-02-25 10:39:10|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1614249560000|2021-02-25 10:39:20|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1
1614249580000|2021-02-25 10:39:40|1398|1397|1397.9|1396.9|1398|1397|1397.9|1396.9|22
1614249600000|2021-02-25 10:40:00|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|5
1614249630000|2021-02-25 10:40:30|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1
1614249650000|2021-02-25 10:40:50|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1
1614249660000|2021-02-25 10:41:00|||||||||16
1614249670000|2021-02-25 10:41:10|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1614249690000|2021-02-25 10:41:30|1398|1397|1398|1397|1398|1397|1398|1397|2
1614249700000|2021-02-25 10:41:40|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|5
1614249740000|2021-02-25 10:42:20|1398|1397|1398|1397|1398|1397|1398|1397|1
1614249760000|2021-02-25 10:42:40|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|3
1614249780000|2021-02-25 10:43:00|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|7
1614249820000|2021-02-25 10:43:40|||||||||1
1614249840000|2021-02-25 10:44:00|1397.6|1396.6|1397.5|1396.5|1397.6|1396.6|1397.5|1396.5|9
1614249850000|2021-02-25 10:44:10|1397.7|1396.7|1397.9|1396.9|1397.9|1396.9|1397.7|1396.7|9
1614249860000|2021-02-25 10:44:20|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|2
1614249900000|2021-02-25 10:45:00|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|9
1614249920000|2021-02-25 10:45:20|||||||||1
1614249930000|2021-02-25 10:45:30|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|5
1614249950000|2021-02-25 10:45:50|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1
1614249960000|2021-02-25 10:46:00|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|3
1614249980000|2021-02-25 10:46:20|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|8
1614250000000|2021-02-25 10:46:40|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|4
1614250020000|2021-02-25 10:47:00|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|4
1614250030000|2021-02-25 10:47:10|1397.8|1396.8|1397.7|1396.7|1397.8|1396.8|1397.7|1396.7|4
1614250040000|2021-02-25 10:47:20|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|5
1614250050000|2021-02-25 10:47:30|1397.4|1396.4|1397.2|1396.2|1397.4|1396.4|1397.2|1396.2|11
1614250070000|2021-02-25 10:47:50|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|10
1614250080000|2021-02-25 10:48:00|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|2
1614250100000|2021-02-25 10:48:20|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1
1614250120000|2021-02-25 10:48:40|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|4
1614250140000|2021-02-25 10:49:00|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|2
1614250170000|2021-02-25 10:49:30|||||||||8
1614250190000|2021-02-25 10:49:50|1397.4|1396.4|1397.3|1396.3|1397.4|1396.4|1397.3|1396.3|2
1614250220000|2021-02-25 10:50:20|1397.6|1396.6|1397.7|1396.7|1397.7|1396.7|1397.6|1396.6|6
1614250250000|2021-02-25 10:50:50|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|6
1614250260000|2021-02-25 10:51:00|1397.6|1396.6|1397.8|1396.8|1397.8|1396.8|1397.6|1396.6|9
1614250280000|2021-02-25 10:51:20|||||||||2
1614250310000|2021-02-25 10:51:50|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1614250330000|2021-02-25 10:52:10|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|5
1614250340000|2021-02-25 10:52:20|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1614250370000|2021-02-25 10:52:50|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1614250380000|2021-02-25 10:53:00|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1
1614250390000|2021-02-25 10:53:10|||||||||6
1614250400000|2021-02-25 10:53:20|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|4
1614250410000|2021-02-25 10:53:30|1397.6|1396.6|1397.7|1396.7|1397.7|1396.7|1397.6|1396.6|4
1614250430000|2021-02-25 10:53:50|1397.9|1396.9|1398|1397|1398|1397|1397.9|1396.9|4
1614250470000|2021-02-25 10:54:30|1397.8|1396.8|1398|1397|1398|1397|1397.8|1396.8|8
1614250480000|2021-02-25 10:54:40|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|2
1614250510000|2021-02-25 10:55:10|1398|1397|1398|1397|1398|1397|1398|1397|4
1614250520000|2021-02-25 10:55:20|||||||||1
1614250540000|2021-02-25 10:55:40|||||||||1
1614250560000|2021-02-25 10:56:00|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1
1614250570000|2021-02-25 10:56:10|1397.7|1396.7|1398|1397|1398|1397|1397.7|1396.7|9
1614250580000|2021-02-25 10:56:20|||||||||2
1614250600000|2021-02-25 10:56:40|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|6
1614250610000|2021-02-25 10:56:50|1397.9|1396.9|1398|1397|1398.1|1397.1|1397.9|1396.9|7
1614250620000|2021-02-25 10:57:00|||||||||1
1614250630000|2021-02-25 10:57:10|||||||||1
1614250640000|2021-02-25 10:57:20|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|5
1614250650000|2021-02-25 10:57:30|1398|1397|1398.1|1397.1|1398.1|1397.1|1398|1397|2
1614250690000|2021-02-25 10:58:10|1398|1397|1398|1397|1398|1397|1398|1397|1
1614250700000|2021-02-25 10:58:20|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|12
1614250720000|2021-02-25 10:58:40|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1
1614250740000|2021-02-25 10:59:00|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|7
1614250760000|2021-02-25 10:59:20|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|3
1614250770000|2021-02-25 10:59:30|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|2
1614250810000|2021-02-25 11:00:10|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|3
1614250830000|2021-02-25 11:00:30|1398.7|1397.7|1399|1398|1399|1398|1398.7|1397.7|102
1614250840000|2021-02-25 11:00:40|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1614250850000|2021-02-25 11:00:50|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1
1614250860000|2021-02-25 11:01:00|1398.9|1397.9|1399|1398|1399|1398|1398.9|1397.9|6
1614250870000|2021-02-25 11:01:10|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|3
1614250880000|2021-02-25 11:01:20|1399|1398|1398.9|1397.9|1399|1398|1398.9|1397.9|2
1614250890000|2021-02-25 11:01:30|1399|1398|1399|1398|1399|1398|1399|1398|9
1614250900000|2021-02-25 11:01:40|1399.1|1398.1|1398.9|1397.9|1399.1|1398.1|1398.9|1397.9|46
1614250910000|2021-02-25 11:01:50|||||||||1
1614250930000|2021-02-25 11:02:10|||||||||2
1614250960000|2021-02-25 11:02:40|||||||||9
1614250980000|2021-02-25 11:03:00|||||||||1
1614251020000|2021-02-25 11:03:40|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1
1614251030000|2021-02-25 11:03:50|1398.7|1397.7|1398.6|1397.6|1398.7|1397.7|1398.6|1397.6|7
1614251040000|2021-02-25 11:04:00|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|2
1614251050000|2021-02-25 11:04:10|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1614251060000|2021-02-25 11:04:20|||||||||7
1614251070000|2021-02-25 11:04:30|1398.6|1397.6|1398.5|1397.5|1398.6|1397.6|1398.5|1397.5|3
1614251090000|2021-02-25 11:04:50|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1614251100000|2021-02-25 11:05:00|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|12
1614251120000|2021-02-25 11:05:20|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1
1614251140000|2021-02-25 11:05:40|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1614251160000|2021-02-25 11:06:00|1398.3|1397.3|1398.2|1397.2|1398.3|1397.3|1398.2|1397.2|9
1614251180000|2021-02-25 11:06:20|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1
1614251200000|2021-02-25 11:06:40|||||||||1
1614251230000|2021-02-25 11:07:10|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|3
1614251240000|2021-02-25 11:07:20|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|5
1614251250000|2021-02-25 11:07:30|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|7
1614251280000|2021-02-25 11:08:00|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|3
1614251310000|2021-02-25 11:08:30|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1
1614251320000|2021-02-25 11:08:40|1398|1397|1397.9|1396.9|1398|1397|1397.9|1396.9|7
1614251330000|2021-02-25 11:08:50|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|3
1614251340000|2021-02-25 11:09:00|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|3
1614251370000|2021-02-25 11:09:30|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|7
1614251420000|2021-02-25 11:10:20|||||||||1
1614251430000|2021-02-25 11:10:30|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|13
1614251480000|2021-02-25 11:11:20|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|6
1614251490000|2021-02-25 11:11:30|1397.9|1396.9|1397.8|1396.8|1397.9|1396.9|1397.8|1396.8|6
1614251510000|2021-02-25 11:11:50|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|5
1614251520000|2021-02-25 11:12:00|||||||||1
1614251540000|2021-02-25 11:12:20|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|4
1614251550000|2021-02-25 11:12:30|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|2
1614251580000|2021-02-25 11:13:00|1397.6|1396.6|1397.5|1396.5|1397.6|1396.6|1397.5|1396.5|1
1614251590000|2021-02-25 11:13:10|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|10
1614251600000|2021-02-25 11:13:20|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|3
1614251610000|2021-02-25 11:13:30|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|11
1614251620000|2021-02-25 11:13:40|||||||||11
1614251630000|2021-02-25 11:13:50|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|5
1614251640000|2021-02-25 11:14:00|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|3
1614251670000|2021-02-25 11:14:30|1397.5|1396.5|1397.4|1396.4|1397.5|1396.5|1397.4|1396.4|11
1614251680000|2021-02-25 11:14:40|||||||||1
1614251700000|2021-02-25 11:15:00|1397.3|1396.3|1397.1|1396.1|1397.3|1396.3|1397.1|1396.1|8
1614251710000|2021-02-25 11:15:10|||||||||30
1614251730000|2021-02-25 11:15:30|1397|1396|1397|1396|1397|1396|1397|1396|8
1614251740000|2021-02-25 11:15:40|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.7|1395.7|7
1614251750000|2021-02-25 11:15:50|1396.5|1395.5|1396.6|1395.6|1396.6|1395.6|1396.5|1395.5|3
1614251760000|2021-02-25 11:16:00|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|2
1614251770000|2021-02-25 11:16:10|1396.6|1395.6|1396.2|1395.2|1396.6|1395.6|1396.2|1395.2|6
1614251780000|2021-02-25 11:16:20|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|14
1614251790000|2021-02-25 11:16:30|1396.4|1395.4|1396.7|1395.7|1396.7|1395.7|1396.4|1395.4|8
1614251800000|2021-02-25 11:16:40|||||||||5
1614251820000|2021-02-25 11:17:00|1396.6|1395.6|1396.7|1395.7|1396.7|1395.7|1396.6|1395.6|1
1614251830000|2021-02-25 11:17:10|||||||||9
1614251840000|2021-02-25 11:17:20|1396.6|1395.6|1396.4|1395.4|1396.6|1395.6|1396.4|1395.4|4
1614251850000|2021-02-25 11:17:30|||||||||2
1614251860000|2021-02-25 11:17:40|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1
1614251870000|2021-02-25 11:17:50|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1614251880000|2021-02-25 11:18:00|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|6
1614251890000|2021-02-25 11:18:10|||||||||3
1614251920000|2021-02-25 11:18:40|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1614251930000|2021-02-25 11:18:50|||||||||1
1614251940000|2021-02-25 11:19:00|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|7
1614251950000|2021-02-25 11:19:10|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|2
1614251960000|2021-02-25 11:19:20|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|4
1614251970000|2021-02-25 11:19:30|||||||||1
1614251980000|2021-02-25 11:19:40|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1
1614251990000|2021-02-25 11:19:50|1396.1|1395.1|1396.3|1395.3|1396.3|1395.3|1396.1|1395.1|3
1614252010000|2021-02-25 11:20:10|1396.4|1395.4|1396.6|1395.6|1396.6|1395.6|1396.4|1395.4|15
1614252020000|2021-02-25 11:20:20|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|3
1614252030000|2021-02-25 11:20:30|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1614252040000|2021-02-25 11:20:40|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|5
1614252080000|2021-02-25 11:21:20|||||||||6
1614252090000|2021-02-25 11:21:30|1396.3|1395.3|1396.1|1395.1|1396.3|1395.3|1396.1|1395.1|12
1614252100000|2021-02-25 11:21:40|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|6
1614252120000|2021-02-25 11:22:00|1395.7|1394.7|1395.6|1394.6|1395.7|1394.7|1395.6|1394.6|3
1614252130000|2021-02-25 11:22:10|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.4|1394.4|8
1614252140000|2021-02-25 11:22:20|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|2
1614252150000|2021-02-25 11:22:30|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|4
1614252160000|2021-02-25 11:22:40|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1
1614252180000|2021-02-25 11:23:00|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|5
1614252190000|2021-02-25 11:23:10|||||||||7
1614252200000|2021-02-25 11:23:20|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1
1614252210000|2021-02-25 11:23:30|1395.3|1394.3|1395.4|1394.4|1395.4|1394.4|1395.3|1394.3|3
1614252220000|2021-02-25 11:23:40|1395.3|1394.3|1395.2|1394.2|1395.3|1394.3|1395.2|1394.2|5
1614252230000|2021-02-25 11:23:50|1395|1394|1395.1|1394.1|1395.1|1394.1|1395|1394|18
1614252240000|2021-02-25 11:24:00|1394.9|1393.9|1394.8|1393.8|1395.1|1394.1|1394.8|1393.8|15
1614252250000|2021-02-25 11:24:10|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1394.6|1393.6|22
1614252260000|2021-02-25 11:24:20|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.1|1393.1|33
1614252270000|2021-02-25 11:24:30|1394.7|1393.7|1395|1394|1395|1394|1394.7|1393.7|5
1614252290000|2021-02-25 11:24:50|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|2
1614252300000|2021-02-25 11:25:00|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|6
1614252310000|2021-02-25 11:25:10|1394.8|1393.8|1395.1|1394.1|1395.1|1394.1|1394.8|1393.8|34
1614252320000|2021-02-25 11:25:20|1395|1394|1394.9|1393.9|1395|1394|1394.9|1393.9|4
1614252330000|2021-02-25 11:25:30|1394.8|1393.8|1394.5|1393.5|1394.8|1393.8|1394.5|1393.5|99
1614252340000|2021-02-25 11:25:40|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|21
1614252350000|2021-02-25 11:25:50|1394.8|1393.8|1395.1|1394.1|1395.1|1394.1|1394.8|1393.8|9
1614252360000|2021-02-25 11:26:00|1395|1394|1395|1394|1395|1394|1395|1394|1
1614252370000|2021-02-25 11:26:10|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|3
1614252380000|2021-02-25 11:26:20|1395|1394|1394.9|1393.9|1395|1394|1394.9|1393.9|3
1614252390000|2021-02-25 11:26:30|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.7|1393.7|13
1614252400000|2021-02-25 11:26:40|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1
1614252410000|2021-02-25 11:26:50|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|2
1614252430000|2021-02-25 11:27:10|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|2
1614252440000|2021-02-25 11:27:20|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|7
1614252450000|2021-02-25 11:27:30|1394.2|1393.2|1394.4|1393.4|1394.4|1393.4|1394.2|1393.2|23
1614252460000|2021-02-25 11:27:40|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|5
1614252480000|2021-02-25 11:28:00|1394.1|1393.1|1394.2|1393.2|1394.2|1393.2|1394.1|1393.1|44
1614252490000|2021-02-25 11:28:10|1394.1|1393.1|1394|1393|1394.1|1393.1|1394|1393|8
1614252500000|2021-02-25 11:28:20|1393.8|1392.8|1393.7|1392.7|1393.8|1392.8|1393.6|1392.6|10
1614252510000|2021-02-25 11:28:30|||||||||28
1614252520000|2021-02-25 11:28:40|1393.6|1392.6|1393.5|1392.5|1393.6|1392.6|1393.5|1392.5|5
1614252530000|2021-02-25 11:28:50|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|6
1614252540000|2021-02-25 11:29:00|1393.8|1392.8|1393.7|1392.7|1393.8|1392.8|1393.7|1392.7|6
1614252550000|2021-02-25 11:29:10|1393.4|1392.4|1393.5|1392.5|1393.5|1392.5|1393.4|1392.4|6
1614252560000|2021-02-25 11:29:20|1393.3|1392.3|1393.5|1392.5|1393.5|1392.5|1393.3|1392.3|6
1614252570000|2021-02-25 11:29:30|1393.6|1392.6|1393.2|1392.2|1393.6|1392.6|1393.2|1392.2|24
1614252580000|2021-02-25 11:29:40|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1
1614252590000|2021-02-25 11:29:50|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|7
1614252600000|2021-02-25 11:30:00|1393.7|1392.7|1393.5|1392.5|1393.8|1392.8|1393.5|1392.5|22
1614252610000|2021-02-25 11:30:10|1393.6|1392.6|1393.8|1392.8|1393.8|1392.8|1393.6|1392.6|4
1614252620000|2021-02-25 11:30:20|||||||||2
1614252630000|2021-02-25 11:30:30|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1
1614252650000|2021-02-25 11:30:50|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1
1614252660000|2021-02-25 11:31:00|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1
1614252670000|2021-02-25 11:31:10|1393.5|1392.5|1393.3|1392.3|1393.5|1392.5|1393.3|1392.3|5
1614252680000|2021-02-25 11:31:20|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|6
1614252690000|2021-02-25 11:31:30|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|54
1614252710000|2021-02-25 11:31:50|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|2
1614252720000|2021-02-25 11:32:00|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|12
1614252730000|2021-02-25 11:32:10|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|11
1614252750000|2021-02-25 11:32:30|1393.1|1392.1|1393.4|1392.4|1393.4|1392.4|1393.1|1392.1|14
1614252770000|2021-02-25 11:32:50|||||||||4
1614252780000|2021-02-25 11:33:00|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|3
1614252790000|2021-02-25 11:33:10|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1
1614252800000|2021-02-25 11:33:20|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|5
1614252810000|2021-02-25 11:33:30|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|2
1614252820000|2021-02-25 11:33:40|1393.6|1392.6|1393.5|1392.5|1393.7|1392.7|1393.5|1392.5|11
1614252830000|2021-02-25 11:33:50|1393.6|1392.6|1393.3|1392.3|1393.6|1392.6|1393.2|1392.2|59
1614252840000|2021-02-25 11:34:00|||||||||2
1614252850000|2021-02-25 11:34:10|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|4
1614252860000|2021-02-25 11:34:20|1393.6|1392.6|1393.5|1392.5|1393.6|1392.6|1393.5|1392.5|23
1614252870000|2021-02-25 11:34:30|||||||||6
1614252900000|2021-02-25 11:35:00|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|2
1614252910000|2021-02-25 11:35:10|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|5
1614252930000|2021-02-25 11:35:30|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1
1614252940000|2021-02-25 11:35:40|1393.5|1392.5|1393.8|1392.8|1393.8|1392.8|1393.5|1392.5|3
1614252950000|2021-02-25 11:35:50|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|3
1614252970000|2021-02-25 11:36:10|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|5
1614252990000|2021-02-25 11:36:30|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1
1614253000000|2021-02-25 11:36:40|1394|1393|1393.8|1392.8|1394|1393|1393.8|1392.8|3
1614253020000|2021-02-25 11:37:00|1393.6|1392.6|1393.3|1392.3|1393.6|1392.6|1393.3|1392.3|4
1614253040000|2021-02-25 11:37:20|1393.2|1392.2|1393.1|1392.1|1393.2|1392.2|1393.1|1392.1|8
1614253050000|2021-02-25 11:37:30|||||||||5
1614253060000|2021-02-25 11:37:40|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|5
1614253070000|2021-02-25 11:37:50|1393.4|1392.4|1393.3|1392.3|1393.4|1392.4|1393.3|1392.3|3
1614253080000|2021-02-25 11:38:00|1393.1|1392.1|1393|1392|1393.2|1392.2|1393|1392|7
1614253090000|2021-02-25 11:38:10|1393.2|1392.2|1393|1392|1393.2|1392.2|1393|1392|15
1614253100000|2021-02-25 11:38:20|||||||||1
1614253110000|2021-02-25 11:38:30|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1
1614253140000|2021-02-25 11:39:00|1393|1392|1393|1392|1393|1392|1393|1392|2
1614253160000|2021-02-25 11:39:20|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|25
1614253180000|2021-02-25 11:39:40|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.6|1391.6|12
1614253190000|2021-02-25 11:39:50|1392.6|1391.6|1392.5|1391.5|1392.6|1391.6|1392.5|1391.5|4
1614253210000|2021-02-25 11:40:10|1392.2|1391.2|1392.4|1391.4|1392.4|1391.4|1392.2|1391.2|13
1614253220000|2021-02-25 11:40:20|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|4
1614253240000|2021-02-25 11:40:40|1392.5|1391.5|1392.6|1391.6|1392.6|1391.6|1392.5|1391.5|3
1614253250000|2021-02-25 11:40:50|1392.5|1391.5|1392.8|1391.8|1392.8|1391.8|1392.5|1391.5|15
1614253260000|2021-02-25 11:41:00|1392.7|1391.7|1392.6|1391.6|1392.7|1391.7|1392.6|1391.6|5
1614253270000|2021-02-25 11:41:10|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.2|1391.2|55
1614253280000|2021-02-25 11:41:20|1392.4|1391.4|1392.3|1391.3|1392.5|1391.5|1392.3|1391.3|19
1614253290000|2021-02-25 11:41:30|1392.4|1391.4|1392.3|1391.3|1392.5|1391.5|1392.3|1391.3|12
1614253300000|2021-02-25 11:41:40|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1
1614253320000|2021-02-25 11:42:00|1392.4|1391.4|1392.5|1391.5|1392.5|1391.5|1392.4|1391.4|9
1614253330000|2021-02-25 11:42:10|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|3
1614253340000|2021-02-25 11:42:20|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1
1614253350000|2021-02-25 11:42:30|1392.2|1391.2|1392.4|1391.4|1392.4|1391.4|1392.2|1391.2|7
1614253360000|2021-02-25 11:42:40|1392.3|1391.3|1392.2|1391.2|1392.3|1391.3|1392.2|1391.2|25
1614253370000|2021-02-25 11:42:50|1392|1391|1391.8|1390.8|1392|1391|1391.8|1390.8|14
1614253380000|2021-02-25 11:43:00|1391.7|1390.7|1392|1391|1392|1391|1391.6|1390.6|32
1614253390000|2021-02-25 11:43:10|1392.1|1391.1|1392|1391|1392.1|1391.1|1392|1391|6
1614253400000|2021-02-25 11:43:20|1391.9|1390.9|1391.8|1390.8|1392|1391|1391.8|1390.8|42
1614253410000|2021-02-25 11:43:30|1391.7|1390.7|1391.5|1390.5|1391.7|1390.7|1391.5|1390.5|17
1614253420000|2021-02-25 11:43:40|1391.4|1390.4|1391.7|1390.7|1391.7|1390.7|1391.4|1390.4|11
1614253430000|2021-02-25 11:43:50|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1614253440000|2021-02-25 11:44:00|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|2
1614253450000|2021-02-25 11:44:10|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|5
1614253460000|2021-02-25 11:44:20|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1
1614253470000|2021-02-25 11:44:30|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1
1614253480000|2021-02-25 11:44:40|1392|1391|1392.2|1391.2|1392.2|1391.2|1392|1391|9
1614253490000|2021-02-25 11:44:50|1392.4|1391.4|1392.3|1391.3|1392.4|1391.4|1392.3|1391.3|3
1614253500000|2021-02-25 11:45:00|1392.1|1391.1|1391.9|1390.9|1392.1|1391.1|1391.9|1390.9|6
1614253520000|2021-02-25 11:45:20|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|3
1614253540000|2021-02-25 11:45:40|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.1|1391.1|9
1614253550000|2021-02-25 11:45:50|1392|1391|1392|1391|1392|1391|1392|1391|4
1614253570000|2021-02-25 11:46:10|||||||||5
1614253580000|2021-02-25 11:46:20|1392.1|1391.1|1391.7|1390.7|1392.1|1391.1|1391.7|1390.7|3
1614253590000|2021-02-25 11:46:30|1391.6|1390.6|1391.6|1390.6|1391.7|1390.7|1391.6|1390.6|18
1614253600000|2021-02-25 11:46:40|1391.5|1390.5|1391.4|1390.4|1391.6|1390.6|1391.4|1390.4|12
1614253610000|2021-02-25 11:46:50|1391.5|1390.5|1391.5|1390.5|1391.6|1390.6|1391.5|1390.5|20
1614253620000|2021-02-25 11:47:00|1391.4|1390.4|1391.5|1390.5|1391.5|1390.5|1391.4|1390.4|13
1614253630000|2021-02-25 11:47:10|1391.4|1390.4|1391.3|1390.3|1391.4|1390.4|1391.3|1390.3|22
1614253640000|2021-02-25 11:47:20|1391.1|1390.1|1391.3|1390.3|1391.4|1390.4|1391.1|1390.1|15
1614253650000|2021-02-25 11:47:30|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|9
1614253660000|2021-02-25 11:47:40|1391.3|1390.3|1391.2|1390.2|1391.3|1390.3|1391.2|1390.2|4
1614253670000|2021-02-25 11:47:50|1391|1390|1391|1390|1391|1390|1391|1390|9
1614253680000|2021-02-25 11:48:00|1390.8|1389.8|1390.8|1389.8|1391|1390|1390.8|1389.8|8
1614253690000|2021-02-25 11:48:10|1391|1390|1391|1390|1391|1390|1391|1390|5
1614253700000|2021-02-25 11:48:20|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|14
1614253710000|2021-02-25 11:48:30|1391|1390|1390.9|1389.9|1391|1390|1390.8|1389.8|8
1614253720000|2021-02-25 11:48:40|1391|1390|1391.1|1390.1|1391.3|1390.3|1391|1390|16
1614253730000|2021-02-25 11:48:50|1391|1390|1391|1390|1391.3|1390.3|1390.9|1389.9|101
1614253740000|2021-02-25 11:49:00|1391.1|1390.1|1390.9|1389.9|1391.1|1390.1|1390.9|1389.9|2
1614253750000|2021-02-25 11:49:10|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|2
1614253770000|2021-02-25 11:49:30|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.6|1389.6|15
1614253780000|2021-02-25 11:49:40|||||||||29
1614253790000|2021-02-25 11:49:50|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|13
1614253800000|2021-02-25 11:50:00|1390.7|1389.7|1391|1390|1391|1390|1390.7|1389.7|8
1614253810000|2021-02-25 11:50:10|1390.8|1389.8|1390.7|1389.7|1390.8|1389.8|1390.7|1389.7|5
1614253820000|2021-02-25 11:50:20|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|6
1614253830000|2021-02-25 11:50:30|1390.9|1389.9|1391.1|1390.1|1391.1|1390.1|1390.9|1389.9|9
1614253840000|2021-02-25 11:50:40|1391.2|1390.2|1391.3|1390.3|1391.3|1390.3|1391.2|1390.2|3
1614253850000|2021-02-25 11:50:50|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1614253860000|2021-02-25 11:51:00|1391.5|1390.5|1391.7|1390.7|1391.7|1390.7|1391.5|1390.5|2
1614253870000|2021-02-25 11:51:10|||||||||1
1614253880000|2021-02-25 11:51:20|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|4
1614253890000|2021-02-25 11:51:30|||||||||9
1614253910000|2021-02-25 11:51:50|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|3
1614253920000|2021-02-25 11:52:00|||||||||4
1614253930000|2021-02-25 11:52:10|1391.6|1390.6|1392|1391|1392|1391|1391.6|1390.6|42
1614253940000|2021-02-25 11:52:20|1392.1|1391.1|1391.9|1390.9|1392.1|1391.1|1391.9|1390.9|4
1614253960000|2021-02-25 11:52:40|1391.8|1390.8|1391.9|1390.9|1391.9|1390.9|1391.8|1390.8|8
1614253970000|2021-02-25 11:52:50|1391.8|1390.8|1391.7|1390.7|1391.8|1390.8|1391.7|1390.7|5
1614253980000|2021-02-25 11:53:00|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|18
1614253990000|2021-02-25 11:53:10|1391.7|1390.7|1391.7|1390.7|1391.8|1390.8|1391.7|1390.7|10
1614254000000|2021-02-25 11:53:20|1391.6|1390.6|1391.5|1390.5|1391.6|1390.6|1391.5|1390.5|3
1614254010000|2021-02-25 11:53:30|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.3|1390.3|11
1614254020000|2021-02-25 11:53:40|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|3
1614254030000|2021-02-25 11:53:50|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|7
1614254040000|2021-02-25 11:54:00|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.2|1390.2|16
1614254050000|2021-02-25 11:54:10|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|5
1614254060000|2021-02-25 11:54:20|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|3
1614254070000|2021-02-25 11:54:30|||||||||6
1614254080000|2021-02-25 11:54:40|||||||||1
1614254090000|2021-02-25 11:54:50|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1614254100000|2021-02-25 11:55:00|1391.4|1390.4|1391.5|1390.5|1391.5|1390.5|1391.4|1390.4|2
1614254110000|2021-02-25 11:55:10|1391.3|1390.3|1391.4|1390.4|1391.4|1390.4|1391.2|1390.2|6
1614254120000|2021-02-25 11:55:20|1391.3|1390.3|1391|1390|1391.3|1390.3|1391|1390|4
1614254130000|2021-02-25 11:55:30|1390.9|1389.9|1390.8|1389.8|1390.9|1389.9|1390.8|1389.8|4
1614254140000|2021-02-25 11:55:40|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1614254150000|2021-02-25 11:55:50|1391|1390|1391|1390|1391|1390|1391|1390|9
1614254160000|2021-02-25 11:56:00|1391.1|1390.1|1391.2|1390.2|1391.2|1390.2|1391.1|1390.1|3
1614254180000|2021-02-25 11:56:20|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|3
1614254190000|2021-02-25 11:56:30|1391.3|1390.3|1391.4|1390.4|1391.4|1390.4|1391.3|1390.3|6
1614254200000|2021-02-25 11:56:40|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1614254210000|2021-02-25 11:56:50|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|20
1614254220000|2021-02-25 11:57:00|1391.3|1390.3|1391.2|1390.2|1391.4|1390.4|1391.2|1390.2|22
1614254230000|2021-02-25 11:57:10|1391.4|1390.4|1391.2|1390.2|1391.4|1390.4|1391.2|1390.2|6
1614254240000|2021-02-25 11:57:20|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|3
1614254250000|2021-02-25 11:57:30|1391.5|1390.5|1391.6|1390.6|1391.9|1390.9|1391.5|1390.5|48
1614254260000|2021-02-25 11:57:40|1391.7|1390.7|1391.8|1390.8|1391.9|1390.9|1391.7|1390.7|20
1614254290000|2021-02-25 11:58:10|1391.5|1390.5|1391.3|1390.3|1391.5|1390.5|1391.3|1390.3|5
1614254300000|2021-02-25 11:58:20|||||||||1
1614254310000|2021-02-25 11:58:30|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|6
1614254320000|2021-02-25 11:58:40|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1614254340000|2021-02-25 11:59:00|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1614254350000|2021-02-25 11:59:10|1392|1391|1392|1391|1392|1391|1392|1391|2
1614254360000|2021-02-25 11:59:20|1391.9|1390.9|1391.8|1390.8|1391.9|1390.9|1391.8|1390.8|6
1614254370000|2021-02-25 11:59:30|1391.6|1390.6|1391.4|1390.4|1391.8|1390.8|1391.4|1390.4|10
1614254380000|2021-02-25 11:59:40|1391.3|1390.3|1391.6|1390.6|1391.6|1390.6|1391.3|1390.3|6
1614254390000|2021-02-25 11:59:50|1391.7|1390.7|1391.5|1390.5|1391.7|1390.7|1391.5|1390.5|2
1614254400000|2021-02-25 12:00:00|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|4
1614254410000|2021-02-25 12:00:10|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|3
1614254420000|2021-02-25 12:00:20|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1
1614254430000|2021-02-25 12:00:30|1391.7|1390.7|1391.6|1390.6|1391.7|1390.7|1391.6|1390.6|9
1614254440000|2021-02-25 12:00:40|||||||||1
1614254450000|2021-02-25 12:00:50|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|2
1614254460000|2021-02-25 12:01:00|1391.8|1390.8|1391.7|1390.7|1391.8|1390.8|1391.7|1390.7|6
1614254470000|2021-02-25 12:01:10|1391.6|1390.6|1391.5|1390.5|1391.6|1390.6|1391.5|1390.5|5
1614254480000|2021-02-25 12:01:20|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|4
1614254490000|2021-02-25 12:01:30|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1614254500000|2021-02-25 12:01:40|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|2
1614254510000|2021-02-25 12:01:50|1391.3|1390.3|1391.6|1390.6|1391.6|1390.6|1391.3|1390.3|10
1614254520000|2021-02-25 12:02:00|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1614254530000|2021-02-25 12:02:10|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1614254540000|2021-02-25 12:02:20|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|2
1614254550000|2021-02-25 12:02:30|1391.7|1390.7|1391.7|1390.7|1391.8|1390.8|1391.7|1390.7|6
1614254560000|2021-02-25 12:02:40|1391.6|1390.6|1391.7|1390.7|1391.7|1390.7|1391.6|1390.6|5
1614254570000|2021-02-25 12:02:50|1391.6|1390.6|1391.7|1390.7|1391.7|1390.7|1391.6|1390.6|8
1614254580000|2021-02-25 12:03:00|1391.8|1390.8|1391.9|1390.9|1391.9|1390.9|1391.8|1390.8|7
1614254590000|2021-02-25 12:03:10|1392|1391|1392.1|1391.1|1392.1|1391.1|1391.9|1390.9|13
1614254600000|2021-02-25 12:03:20|1391.9|1390.9|1391.8|1390.8|1391.9|1390.9|1391.8|1390.8|2
1614254610000|2021-02-25 12:03:30|1391.9|1390.9|1392.2|1391.2|1392.2|1391.2|1391.9|1390.9|5
1614254620000|2021-02-25 12:03:40|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|10
1614254630000|2021-02-25 12:03:50|||||||||4
1614254640000|2021-02-25 12:04:00|1392|1391|1392|1391|1392|1391|1392|1391|7
1614254650000|2021-02-25 12:04:10|||||||||3
1614254660000|2021-02-25 12:04:20|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|7
1614254670000|2021-02-25 12:04:30|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|0
1614254680000|2021-02-25 12:04:40|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|2
1614254690000|2021-02-25 12:04:50|1392|1391|1391.9|1390.9|1392|1391|1391.9|1390.9|6
1614254700000|2021-02-25 12:05:00|1391.8|1390.8|1391.8|1390.8|1391.9|1390.9|1391.8|1390.8|15
1614254710000|2021-02-25 12:05:10|1391.9|1390.9|1391.7|1390.7|1391.9|1390.9|1391.7|1390.7|4
1614254720000|2021-02-25 12:05:20|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|4
1614254730000|2021-02-25 12:05:30|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|4
1614254740000|2021-02-25 12:05:40|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|3
1614254750000|2021-02-25 12:05:50|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.4|1390.4|12
1614254760000|2021-02-25 12:06:00|1391.6|1390.6|1391.7|1390.7|1391.7|1390.7|1391.6|1390.6|6
1614254770000|2021-02-25 12:06:10|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|17
1614254790000|2021-02-25 12:06:30|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|2
1614254800000|2021-02-25 12:06:40|1391|1390|1391|1390|1391|1390|1391|1390|7
1614254810000|2021-02-25 12:06:50|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.8|1389.8|12
1614254820000|2021-02-25 12:07:00|1391|1390|1391|1390|1391|1390|1391|1390|3
1614254830000|2021-02-25 12:07:10|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|2
1614254850000|2021-02-25 12:07:30|||||||||2
1614254860000|2021-02-25 12:07:40|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|6
1614254870000|2021-02-25 12:07:50|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|23
1614254880000|2021-02-25 12:08:00|1390.5|1389.5|1390.6|1389.6|1390.6|1389.6|1390.5|1389.5|13
1614254890000|2021-02-25 12:08:10|||||||||10
1614254900000|2021-02-25 12:08:20|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1614254910000|2021-02-25 12:08:30|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|4
1614254920000|2021-02-25 12:08:40|||||||||1
1614254940000|2021-02-25 12:09:00|1390.5|1389.5|1390.8|1389.8|1390.8|1389.8|1390.5|1389.5|13
1614254950000|2021-02-25 12:09:10|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|2
1614254970000|2021-02-25 12:09:30|1390.6|1389.6|1390.7|1389.7|1390.7|1389.7|1390.6|1389.6|4
1614254980000|2021-02-25 12:09:40|1390.8|1389.8|1390.9|1389.9|1390.9|1389.9|1390.8|1389.8|2
1614254990000|2021-02-25 12:09:50|1391|1390|1391|1390|1391|1390|1391|1390|1
1614255010000|2021-02-25 12:10:10|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|2
1614255020000|2021-02-25 12:10:20|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|2
1614255030000|2021-02-25 12:10:30|||||||||4
1614255050000|2021-02-25 12:10:50|1391|1390|1391.1|1390.1|1391.1|1390.1|1391|1390|3
1614255060000|2021-02-25 12:11:00|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|5
1614255070000|2021-02-25 12:11:10|1391|1390|1391.3|1390.3|1391.3|1390.3|1391|1390|5
1614255080000|2021-02-25 12:11:20|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1
1614255100000|2021-02-25 12:11:40|||||||||5
1614255110000|2021-02-25 12:11:50|1391.3|1390.3|1391.2|1390.2|1391.3|1390.3|1391.2|1390.2|3
1614255120000|2021-02-25 12:12:00|1391.3|1390.3|1391.4|1390.4|1391.4|1390.4|1391.3|1390.3|5
1614255130000|2021-02-25 12:12:10|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|4
1614255140000|2021-02-25 12:12:20|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|2
1614255150000|2021-02-25 12:12:30|1391.3|1390.3|1391.4|1390.4|1391.4|1390.4|1391.3|1390.3|3
1614255170000|2021-02-25 12:12:50|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1
1614255180000|2021-02-25 12:13:00|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1614255200000|2021-02-25 12:13:20|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|6
1614255210000|2021-02-25 12:13:30|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1
1614255220000|2021-02-25 12:13:40|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|4
1614255230000|2021-02-25 12:13:50|1390.8|1389.8|1390.8|1389.8|1390.9|1389.9|1390.7|1389.7|13
1614255240000|2021-02-25 12:14:00|1390.7|1389.7|1390.7|1389.7|1390.8|1389.8|1390.7|1389.7|9
1614255250000|2021-02-25 12:14:10|1390.8|1389.8|1391.1|1390.1|1391.1|1390.1|1390.8|1389.8|12
1614255260000|2021-02-25 12:14:20|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|2
1614255270000|2021-02-25 12:14:30|1391.4|1390.4|1391.5|1390.5|1391.5|1390.5|1391.4|1390.4|5
1614255280000|2021-02-25 12:14:40|1391.6|1390.6|1391.5|1390.5|1391.6|1390.6|1391.5|1390.5|3
1614255300000|2021-02-25 12:15:00|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|4
1614255310000|2021-02-25 12:15:10|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|5
1614255320000|2021-02-25 12:15:20|1391.1|1390.1|1391|1390|1391.1|1390.1|1391|1390|3
1614255330000|2021-02-25 12:15:30|||||||||1
1614255340000|2021-02-25 12:15:40|||||||||3
1614255360000|2021-02-25 12:16:00|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1614255380000|2021-02-25 12:16:20|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1614255390000|2021-02-25 12:16:30|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1
1614255400000|2021-02-25 12:16:40|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1614255420000|2021-02-25 12:17:00|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|2
1614255430000|2021-02-25 12:17:10|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1614255450000|2021-02-25 12:17:30|||||||||3
1614255480000|2021-02-25 12:18:00|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|2
1614255510000|2021-02-25 12:18:30|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1614255520000|2021-02-25 12:18:40|1391.7|1390.7|1391.6|1390.6|1391.7|1390.7|1391.6|1390.6|2
1614255540000|2021-02-25 12:19:00|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1614255550000|2021-02-25 12:19:10|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|3
1614255560000|2021-02-25 12:19:20|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|2
1614255600000|2021-02-25 12:20:00|1391.7|1390.7|1391.8|1390.8|1391.8|1390.8|1391.7|1390.7|2
1614255640000|2021-02-25 12:20:40|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1614255650000|2021-02-25 12:20:50|1391.4|1390.4|1391.3|1390.3|1391.4|1390.4|1391.3|1390.3|3
1614255660000|2021-02-25 12:21:00|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|5
1614255670000|2021-02-25 12:21:10|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|2
1614255690000|2021-02-25 12:21:30|||||||||1
1614255700000|2021-02-25 12:21:40|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|2
1614255710000|2021-02-25 12:21:50|1391.8|1390.8|1391.9|1390.9|1391.9|1390.9|1391.8|1390.8|57
1614255730000|2021-02-25 12:22:10|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|6
1614255740000|2021-02-25 12:22:20|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1
1614255750000|2021-02-25 12:22:30|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|10
1614255760000|2021-02-25 12:22:40|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|2
1614255780000|2021-02-25 12:23:00|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|5
1614255810000|2021-02-25 12:23:30|1392.4|1391.4|1392.5|1391.5|1392.6|1391.6|1392.4|1391.4|30
1614255820000|2021-02-25 12:23:40|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|5
1614255850000|2021-02-25 12:24:10|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|2
1614255860000|2021-02-25 12:24:20|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|10
1614255870000|2021-02-25 12:24:30|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|4
1614255880000|2021-02-25 12:24:40|||||||||1
1614255910000|2021-02-25 12:25:10|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|2
1614255930000|2021-02-25 12:25:30|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|4
1614255940000|2021-02-25 12:25:40|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|2
1614255950000|2021-02-25 12:25:50|1392.8|1391.8|1392.9|1391.9|1392.9|1391.9|1392.8|1391.8|18
1614255960000|2021-02-25 12:26:00|1393|1392|1393.1|1392.1|1393.1|1392.1|1393|1392|33
1614255970000|2021-02-25 12:26:10|1392.9|1391.9|1393|1392|1393|1392|1392.9|1391.9|6
1614255980000|2021-02-25 12:26:20|1392.9|1391.9|1392.8|1391.8|1392.9|1391.9|1392.8|1391.8|3
1614255990000|2021-02-25 12:26:30|||||||||2
1614256000000|2021-02-25 12:26:40|||||||||1
1614256030000|2021-02-25 12:27:10|||||||||1
1614256040000|2021-02-25 12:27:20|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|3
1614256050000|2021-02-25 12:27:30|||||||||2
1614256060000|2021-02-25 12:27:40|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1
1614256070000|2021-02-25 12:27:50|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|3
1614256100000|2021-02-25 12:28:20|1392.5|1391.5|1392.4|1391.4|1392.5|1391.5|1392.4|1391.4|4
1614256110000|2021-02-25 12:28:30|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1
1614256120000|2021-02-25 12:28:40|1392.3|1391.3|1392.4|1391.4|1392.4|1391.4|1392.3|1391.3|4
1614256140000|2021-02-25 12:29:00|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|2
1614256160000|2021-02-25 12:29:20|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|3
1614256170000|2021-02-25 12:29:30|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|2
1614256180000|2021-02-25 12:29:40|||||||||4
1614256200000|2021-02-25 12:30:00|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|3
1614256220000|2021-02-25 12:30:20|1392.4|1391.4|1392.5|1391.5|1392.5|1391.5|1392.4|1391.4|1
1614256230000|2021-02-25 12:30:30|||||||||1
1614256240000|2021-02-25 12:30:40|1392.6|1391.6|1392.5|1391.5|1392.6|1391.6|1392.5|1391.5|2
1614256260000|2021-02-25 12:31:00|1392.6|1391.6|1392.5|1391.5|1392.6|1391.6|1392.5|1391.5|13
1614256270000|2021-02-25 12:31:10|1392.6|1391.6|1392.7|1391.7|1392.7|1391.7|1392.6|1391.6|32
1614256280000|2021-02-25 12:31:20|1392.6|1391.6|1392.7|1391.7|1392.7|1391.7|1392.6|1391.6|46
1614256300000|2021-02-25 12:31:40|||||||||11
1614256310000|2021-02-25 12:31:50|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|4
1614256320000|2021-02-25 12:32:00|||||||||1
1614256330000|2021-02-25 12:32:10|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|2
1614256340000|2021-02-25 12:32:20|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|3
1614256350000|2021-02-25 12:32:30|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|3
1614256370000|2021-02-25 12:32:50|1392.3|1391.3|1392.4|1391.4|1392.4|1391.4|1392.3|1391.3|5
1614256390000|2021-02-25 12:33:10|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|8
1614256400000|2021-02-25 12:33:20|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|2
1614256410000|2021-02-25 12:33:30|1392.4|1391.4|1392.3|1391.3|1392.4|1391.4|1392.3|1391.3|3
1614256420000|2021-02-25 12:33:40|||||||||1
1614256430000|2021-02-25 12:33:50|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|2
1614256440000|2021-02-25 12:34:00|||||||||1
1614256450000|2021-02-25 12:34:10|||||||||12
1614256470000|2021-02-25 12:34:30|1392.4|1391.4|1392.2|1391.2|1392.4|1391.4|1392.2|1391.2|3
1614256500000|2021-02-25 12:35:00|1392|1391|1391.9|1390.9|1392|1391|1391.9|1390.9|3
1614256510000|2021-02-25 12:35:10|||||||||2
1614256520000|2021-02-25 12:35:20|1391.8|1390.8|1391.7|1390.7|1391.8|1390.8|1391.7|1390.7|11
1614256550000|2021-02-25 12:35:50|1391.5|1390.5|1391.6|1390.6|1391.6|1390.6|1391.5|1390.5|2
1614256580000|2021-02-25 12:36:20|1391.9|1390.9|1392|1391|1392|1391|1391.9|1390.9|13
1614256590000|2021-02-25 12:36:30|||||||||1
1614256600000|2021-02-25 12:36:40|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|2
1614256610000|2021-02-25 12:36:50|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1614256620000|2021-02-25 12:37:00|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|2
1614256630000|2021-02-25 12:37:10|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|2
1614256650000|2021-02-25 12:37:30|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|2
1614256690000|2021-02-25 12:38:10|||||||||1
1614256730000|2021-02-25 12:38:50|||||||||3
1614256760000|2021-02-25 12:39:20|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1614256770000|2021-02-25 12:39:30|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|2
1614256800000|2021-02-25 12:40:00|1392|1391|1392|1391|1392|1391|1392|1391|1
1614256810000|2021-02-25 12:40:10|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1614256830000|2021-02-25 12:40:30|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1614256840000|2021-02-25 12:40:40|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|2
1614256860000|2021-02-25 12:41:00|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1614256880000|2021-02-25 12:41:20|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1614256890000|2021-02-25 12:41:30|1391.2|1390.2|1390.8|1389.8|1391.2|1390.2|1390.8|1389.8|11
1614256900000|2021-02-25 12:41:40|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|4
1614256910000|2021-02-25 12:41:50|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.7|1389.7|7
1614256920000|2021-02-25 12:42:00|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|4
1614256930000|2021-02-25 12:42:10|1390.8|1389.8|1390.7|1389.7|1390.8|1389.8|1390.7|1389.7|2
1614256940000|2021-02-25 12:42:20|||||||||6
1614256950000|2021-02-25 12:42:30|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1614256970000|2021-02-25 12:42:50|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1614256990000|2021-02-25 12:43:10|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|3
1614257000000|2021-02-25 12:43:20|1391|1390|1390.9|1389.9|1391|1390|1390.9|1389.9|4
1614257010000|2021-02-25 12:43:30|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1614257030000|2021-02-25 12:43:50|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1614257040000|2021-02-25 12:44:00|1390.6|1389.6|1390.5|1389.5|1390.6|1389.6|1390.5|1389.5|3
1614257050000|2021-02-25 12:44:10|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|3
1614257060000|2021-02-25 12:44:20|1390.4|1389.4|1390.3|1389.3|1390.4|1389.4|1390.3|1389.3|7
1614257070000|2021-02-25 12:44:30|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|4
1614257080000|2021-02-25 12:44:40|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|2
1614257090000|2021-02-25 12:44:50|1390.4|1389.4|1390.3|1389.3|1390.4|1389.4|1390.3|1389.3|3
1614257100000|2021-02-25 12:45:00|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|2
1614257110000|2021-02-25 12:45:10|1390.1|1389.1|1390.3|1389.3|1390.3|1389.3|1390.1|1389.1|10
1614257120000|2021-02-25 12:45:20|1390.4|1389.4|1390.3|1389.3|1390.4|1389.4|1390.3|1389.3|2
1614257130000|2021-02-25 12:45:30|1390.2|1389.2|1390.3|1389.3|1390.3|1389.3|1390.2|1389.2|3
1614257150000|2021-02-25 12:45:50|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|2
1614257170000|2021-02-25 12:46:10|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|2
1614257180000|2021-02-25 12:46:20|1390.2|1389.2|1390.1|1389.1|1390.2|1389.2|1390.1|1389.1|5
1614257190000|2021-02-25 12:46:30|1390.3|1389.3|1390.2|1389.2|1390.3|1389.3|1390.2|1389.2|3
1614257200000|2021-02-25 12:46:40|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|3
1614257210000|2021-02-25 12:46:50|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|2
1614257220000|2021-02-25 12:47:00|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|2
1614257230000|2021-02-25 12:47:10|1390.1|1389.1|1389.9|1388.9|1390.1|1389.1|1389.9|1388.9|5
1614257240000|2021-02-25 12:47:20|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|5
1614257250000|2021-02-25 12:47:30|1389.8|1388.8|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|7
1614257260000|2021-02-25 12:47:40|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|3
1614257270000|2021-02-25 12:47:50|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|14
1614257290000|2021-02-25 12:48:10|||||||||1
1614257300000|2021-02-25 12:48:20|1390|1389|1389.8|1388.8|1390|1389|1389.8|1388.8|10
1614257310000|2021-02-25 12:48:30|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|3
1614257320000|2021-02-25 12:48:40|||||||||8
1614257330000|2021-02-25 12:48:50|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|3
1614257340000|2021-02-25 12:49:00|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.5|1388.5|12
1614257350000|2021-02-25 12:49:10|||||||||1
1614257360000|2021-02-25 12:49:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1614257370000|2021-02-25 12:49:30|||||||||1
1614257390000|2021-02-25 12:49:50|1389.5|1388.5|1389.4|1388.4|1389.5|1388.5|1389.3|1388.3|47
1614257400000|2021-02-25 12:50:00|1389.3|1388.3|1389.4|1388.4|1389.4|1388.4|1389.3|1388.3|8
1614257410000|2021-02-25 12:50:10|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1614257420000|2021-02-25 12:50:20|1389.4|1388.4|1389.5|1388.5|1389.5|1388.5|1389.4|1388.4|4
1614257430000|2021-02-25 12:50:30|1389.3|1388.3|1389.2|1388.2|1389.3|1388.3|1389.2|1388.2|12
1614257440000|2021-02-25 12:50:40|1389.1|1388.1|1389.2|1388.2|1389.2|1388.2|1389.1|1388.1|7
1614257450000|2021-02-25 12:50:50|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|15
1614257460000|2021-02-25 12:51:00|1389.2|1388.2|1389.5|1388.5|1389.5|1388.5|1389.2|1388.2|20
1614257470000|2021-02-25 12:51:10|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|2
1614257480000|2021-02-25 12:51:20|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1614257490000|2021-02-25 12:51:30|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|2
1614257510000|2021-02-25 12:51:50|1389.2|1388.2|1389.1|1388.1|1389.2|1388.2|1389.1|1388.1|14
1614257520000|2021-02-25 12:52:00|||||||||6
1614257530000|2021-02-25 12:52:10|1389.2|1388.2|1389.5|1388.5|1389.5|1388.5|1389.2|1388.2|7
1614257570000|2021-02-25 12:52:50|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1614257580000|2021-02-25 12:53:00|1389.5|1388.5|1389.7|1388.7|1389.7|1388.7|1389.5|1388.5|13
1614257590000|2021-02-25 12:53:10|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1614257600000|2021-02-25 12:53:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1614257620000|2021-02-25 12:53:40|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1614257630000|2021-02-25 12:53:50|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1614257650000|2021-02-25 12:54:10|||||||||2
1614257660000|2021-02-25 12:54:20|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|5
1614257670000|2021-02-25 12:54:30|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1614257680000|2021-02-25 12:54:40|1389.5|1388.5|1389.6|1388.6|1389.6|1388.6|1389.5|1388.5|7
1614257690000|2021-02-25 12:54:50|||||||||1
1614257700000|2021-02-25 12:55:00|||||||||1
1614257720000|2021-02-25 12:55:20|||||||||4
1614257730000|2021-02-25 12:55:30|1389.8|1388.8|1389.9|1388.9|1389.9|1388.9|1389.8|1388.8|3
1614257750000|2021-02-25 12:55:50|1390.1|1389.1|1390.3|1389.3|1390.3|1389.3|1390.1|1389.1|65
1614257760000|2021-02-25 12:56:00|1390.2|1389.2|1390.3|1389.3|1390.4|1389.4|1390.2|1389.2|33
1614257780000|2021-02-25 12:56:20|1390.2|1389.2|1390.3|1389.3|1390.3|1389.3|1390.2|1389.2|2
1614257790000|2021-02-25 12:56:30|||||||||2
1614257800000|2021-02-25 12:56:40|1390.4|1389.4|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|5
1614257810000|2021-02-25 12:56:50|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|5
1614257820000|2021-02-25 12:57:00|||||||||1
1614257860000|2021-02-25 12:57:40|1390.1|1389.1|1390|1389|1390.1|1389.1|1390|1389|4
1614257870000|2021-02-25 12:57:50|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|3
1614257880000|2021-02-25 12:58:00|1390|1389|1390.1|1389.1|1390.1|1389.1|1390|1389|2
1614257910000|2021-02-25 12:58:30|||||||||1
1614257930000|2021-02-25 12:58:50|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|7
1614257960000|2021-02-25 12:59:20|1389.7|1388.7|1389.9|1388.9|1389.9|1388.9|1389.7|1388.7|3
1614258000000|2021-02-25 13:00:00|1390|1389|1389.7|1388.7|1390|1389|1389.6|1388.6|9
1614258010000|2021-02-25 13:00:10|1389.4|1388.4|1389.3|1388.3|1389.4|1388.4|1389.2|1388.2|8
1614258020000|2021-02-25 13:00:20|1389|1388|1389.1|1388.1|1389.2|1388.2|1389|1388|21
1614258030000|2021-02-25 13:00:30|1389.3|1388.3|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|7
1614258040000|2021-02-25 13:00:40|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1614258050000|2021-02-25 13:00:50|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1614258060000|2021-02-25 13:01:00|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|0
1614258070000|2021-02-25 13:01:10|1389.5|1388.5|1389.3|1388.3|1389.5|1388.5|1389.3|1388.3|18
1614258080000|2021-02-25 13:01:20|||||||||2
1614258110000|2021-02-25 13:01:50|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|12
1614258120000|2021-02-25 13:02:00|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|15
1614258130000|2021-02-25 13:02:10|1389.3|1388.3|1389.1|1388.1|1389.3|1388.3|1389.1|1388.1|14
1614258140000|2021-02-25 13:02:20|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|3
1614258150000|2021-02-25 13:02:30|1389|1388|1389.1|1388.1|1389.1|1388.1|1389|1388|7
1614258160000|2021-02-25 13:02:40|1389|1388|1389.5|1388.5|1389.5|1388.5|1389|1388|24
1614258170000|2021-02-25 13:02:50|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|5
1614258180000|2021-02-25 13:03:00|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|15
1614258190000|2021-02-25 13:03:10|1389.1|1388.1|1389.2|1388.2|1389.2|1388.2|1389.1|1388.1|4
1614258200000|2021-02-25 13:03:20|||||||||1
1614258210000|2021-02-25 13:03:30|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1614258220000|2021-02-25 13:03:40|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|2
1614258230000|2021-02-25 13:03:50|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.5|1388.5|6
1614258240000|2021-02-25 13:04:00|1390|1389|1390.1|1389.1|1390.1|1389.1|1390|1389|23
1614258250000|2021-02-25 13:04:10|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1614258260000|2021-02-25 13:04:20|1389.7|1388.7|1389.4|1388.4|1389.7|1388.7|1389.4|1388.4|5
1614258270000|2021-02-25 13:04:30|||||||||1
1614258280000|2021-02-25 13:04:40|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|5
1614258300000|2021-02-25 13:05:00|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|7
1614258310000|2021-02-25 13:05:10|1389.5|1388.5|1389.6|1388.6|1389.6|1388.6|1389.5|1388.5|5
1614258320000|2021-02-25 13:05:20|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1614258330000|2021-02-25 13:05:30|1389.6|1388.6|1389.8|1388.8|1389.8|1388.8|1389.6|1388.6|6
1614258340000|2021-02-25 13:05:40|||||||||2
1614258360000|2021-02-25 13:06:00|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1614258370000|2021-02-25 13:06:10|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|3
1614258380000|2021-02-25 13:06:20|1389.9|1388.9|1390.1|1389.1|1390.1|1389.1|1389.9|1388.9|8
1614258390000|2021-02-25 13:06:30|1390|1389|1390|1389|1390|1389|1390|1389|2
1614258400000|2021-02-25 13:06:40|1390.1|1389.1|1390.2|1389.2|1390.3|1389.3|1390.1|1389.1|24
1614258420000|2021-02-25 13:07:00|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.2|1389.2|20
1614258430000|2021-02-25 13:07:10|||||||||12
1614258440000|2021-02-25 13:07:20|1390.4|1389.4|1390.5|1389.5|1390.5|1389.5|1390.4|1389.4|38
1614258450000|2021-02-25 13:07:30|1390.6|1389.6|1390.7|1389.7|1390.7|1389.7|1390.5|1389.5|32
1614258460000|2021-02-25 13:07:40|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.5|1389.5|10
1614258470000|2021-02-25 13:07:50|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|4
1614258480000|2021-02-25 13:08:00|1390.4|1389.4|1390.1|1389.1|1390.4|1389.4|1390.1|1389.1|3
1614258490000|2021-02-25 13:08:10|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|2
1614258500000|2021-02-25 13:08:20|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|2
1614258510000|2021-02-25 13:08:30|||||||||1
1614258520000|2021-02-25 13:08:40|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|2
1614258540000|2021-02-25 13:09:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1614258550000|2021-02-25 13:09:10|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|3
1614258590000|2021-02-25 13:09:50|1390|1389|1390|1389|1390|1389|1390|1389|4
1614258600000|2021-02-25 13:10:00|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|2
1614258610000|2021-02-25 13:10:10|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.5|1388.5|15
1614258630000|2021-02-25 13:10:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1614258640000|2021-02-25 13:10:40|||||||||1
1614258650000|2021-02-25 13:10:50|||||||||1
1614258660000|2021-02-25 13:11:00|1389.9|1388.9|1389.7|1388.7|1389.9|1388.9|1389.7|1388.7|7
1614258670000|2021-02-25 13:11:10|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1614258680000|2021-02-25 13:11:20|||||||||2
1614258690000|2021-02-25 13:11:30|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1614258700000|2021-02-25 13:11:40|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.6|1388.6|8
1614258710000|2021-02-25 13:11:50|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|2
1614258720000|2021-02-25 13:12:00|1389.7|1388.7|1389.9|1388.9|1389.9|1388.9|1389.7|1388.7|4
1614258750000|2021-02-25 13:12:30|1389.8|1388.8|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|2
1614258760000|2021-02-25 13:12:40|||||||||3
1614258770000|2021-02-25 13:12:50|||||||||2
1614258780000|2021-02-25 13:13:00|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|3
1614258790000|2021-02-25 13:13:10|||||||||4
1614258800000|2021-02-25 13:13:20|||||||||2
1614258810000|2021-02-25 13:13:30|1389.5|1388.5|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|7
1614258820000|2021-02-25 13:13:40|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|9
1614258830000|2021-02-25 13:13:50|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1614258850000|2021-02-25 13:14:10|||||||||2
1614258870000|2021-02-25 13:14:30|1389|1388|1388.9|1387.9|1389|1388|1388.9|1387.9|6
1614258880000|2021-02-25 13:14:40|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.7|1387.7|12
1614258890000|2021-02-25 13:14:50|1388.6|1387.6|1388.5|1387.5|1388.6|1387.6|1388.5|1387.5|7
1614258900000|2021-02-25 13:15:00|1388.6|1387.6|1388.7|1387.7|1388.7|1387.7|1388.4|1387.4|14
1614258910000|2021-02-25 13:15:10|||||||||2
1614258920000|2021-02-25 13:15:20|1388.9|1387.9|1388.8|1387.8|1389|1388|1388.8|1387.8|28
1614258930000|2021-02-25 13:15:30|1388.9|1387.9|1388.7|1387.7|1388.9|1387.9|1388.7|1387.7|5
1614258950000|2021-02-25 13:15:50|1388.8|1387.8|1389.1|1388.1|1389.1|1388.1|1388.8|1387.8|13
1614258960000|2021-02-25 13:16:00|1389|1388|1389.1|1388.1|1389.1|1388.1|1389|1388|16
1614258970000|2021-02-25 13:16:10|1389|1388|1389.1|1388.1|1389.1|1388.1|1389|1388|10
1614258980000|2021-02-25 13:16:20|||||||||3
1614258990000|2021-02-25 13:16:30|1389.4|1388.4|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|3
1614259020000|2021-02-25 13:17:00|||||||||1
1614259030000|2021-02-25 13:17:10|1389.2|1388.2|1389.1|1388.1|1389.2|1388.2|1389.1|1388.1|3
1614259040000|2021-02-25 13:17:20|1389.2|1388.2|1389.2|1388.2|1389.3|1388.3|1389.2|1388.2|11
1614259050000|2021-02-25 13:17:30|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1614259060000|2021-02-25 13:17:40|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|4
1614259080000|2021-02-25 13:18:00|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|3
1614259090000|2021-02-25 13:18:10|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|4
1614259100000|2021-02-25 13:18:20|1389.7|1388.7|1389.6|1388.6|1389.8|1388.8|1389.6|1388.6|8
1614259120000|2021-02-25 13:18:40|1389.5|1388.5|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|3
1614259130000|2021-02-25 13:18:50|1389.3|1388.3|1389.2|1388.2|1389.3|1388.3|1389.2|1388.2|3
1614259150000|2021-02-25 13:19:10|1389.1|1388.1|1389.3|1388.3|1389.3|1388.3|1389.1|1388.1|8
1614259160000|2021-02-25 13:19:20|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|2
1614259170000|2021-02-25 13:19:30|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1614259200000|2021-02-25 13:20:00|1389.2|1388.2|1389.1|1388.1|1389.2|1388.2|1389.1|1388.1|4
1614259210000|2021-02-25 13:20:10|1389|1388|1389|1388|1389|1388|1389|1388|5
1614259220000|2021-02-25 13:20:20|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1614259230000|2021-02-25 13:20:30|||||||||3
1614259240000|2021-02-25 13:20:40|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|2
1614259260000|2021-02-25 13:21:00|1389|1388|1389|1388|1389|1388|1389|1388|1
1614259270000|2021-02-25 13:21:10|1389.1|1388.1|1389.2|1388.2|1389.2|1388.2|1389.1|1388.1|4
1614259280000|2021-02-25 13:21:20|1389.4|1388.4|1389.6|1388.6|1389.7|1388.7|1389.4|1388.4|6
1614259290000|2021-02-25 13:21:30|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1614259300000|2021-02-25 13:21:40|1389.8|1388.8|1389.9|1388.9|1389.9|1388.9|1389.8|1388.8|6
1614259310000|2021-02-25 13:21:50|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|3
1614259320000|2021-02-25 13:22:00|1389.7|1388.7|1389.5|1388.5|1389.7|1388.7|1389.5|1388.5|5
1614259330000|2021-02-25 13:22:10|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|2
1614259350000|2021-02-25 13:22:30|1389.6|1388.6|1389.5|1388.5|1389.7|1388.7|1389.5|1388.5|10
1614259370000|2021-02-25 13:22:50|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|9
1614259400000|2021-02-25 13:23:20|||||||||1
1614259410000|2021-02-25 13:23:30|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|2
1614259430000|2021-02-25 13:23:50|||||||||1
1614259440000|2021-02-25 13:24:00|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|3
1614259450000|2021-02-25 13:24:10|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|5
1614259460000|2021-02-25 13:24:20|1389.2|1388.2|1389.6|1388.6|1389.6|1388.6|1389.2|1388.2|8
1614259480000|2021-02-25 13:24:40|1389.7|1388.7|1389.5|1388.5|1389.7|1388.7|1389.5|1388.5|7
1614259490000|2021-02-25 13:24:50|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|6
1614259500000|2021-02-25 13:25:00|1389.5|1388.5|1389.6|1388.6|1389.7|1388.7|1389.5|1388.5|20
1614259520000|2021-02-25 13:25:20|1389.7|1388.7|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|19
1614259530000|2021-02-25 13:25:30|||||||||6
1614259540000|2021-02-25 13:25:40|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|8
1614259550000|2021-02-25 13:25:50|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|4
1614259560000|2021-02-25 13:26:00|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|5
1614259570000|2021-02-25 13:26:10|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|4
1614259590000|2021-02-25 13:26:30|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1614259600000|2021-02-25 13:26:40|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1614259620000|2021-02-25 13:27:00|1389.5|1388.5|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|16
1614259630000|2021-02-25 13:27:10|1389.6|1388.6|1389.8|1388.8|1389.8|1388.8|1389.6|1388.6|15
1614259640000|2021-02-25 13:27:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|4
1614259650000|2021-02-25 13:27:30|1389.7|1388.7|1389.6|1388.6|1389.7|1388.7|1389.6|1388.6|9
1614259660000|2021-02-25 13:27:40|1389.5|1388.5|1389.6|1388.6|1389.6|1388.6|1389.5|1388.5|15
1614259670000|2021-02-25 13:27:50|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|6
1614259680000|2021-02-25 13:28:00|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|10
1614259690000|2021-02-25 13:28:10|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.5|1388.5|3
1614259700000|2021-02-25 13:28:20|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|8
1614259710000|2021-02-25 13:28:30|1389.4|1388.4|1389.1|1388.1|1389.4|1388.4|1389.1|1388.1|8
1614259720000|2021-02-25 13:28:40|||||||||2
1614259730000|2021-02-25 13:28:50|1389|1388|1389|1388|1389|1388|1389|1388|8
1614259740000|2021-02-25 13:29:00|1389.1|1388.1|1388.9|1387.9|1389.1|1388.1|1388.9|1387.9|59
1614259750000|2021-02-25 13:29:10|1389|1388|1388.9|1387.9|1389|1388|1388.9|1387.9|5
1614259760000|2021-02-25 13:29:20|||||||||4
1614259770000|2021-02-25 13:29:30|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|4
1614259790000|2021-02-25 13:29:50|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|4
1614259800000|2021-02-25 13:30:00|1389|1388|1389.2|1388.2|1389.2|1388.2|1389|1388|21
1614259810000|2021-02-25 13:30:10|1389.3|1388.3|1388.7|1387.7|1389.3|1388.3|1388.7|1387.7|33
1614259820000|2021-02-25 13:30:20|1388.5|1387.5|1388.5|1387.5|1388.6|1387.6|1388.5|1387.5|34
1614259830000|2021-02-25 13:30:30|1388.6|1387.6|1388.7|1387.7|1388.7|1387.7|1388.5|1387.5|50
1614259840000|2021-02-25 13:30:40|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.5|1387.5|17
1614259850000|2021-02-25 13:30:50|1388.5|1387.5|1388.6|1387.6|1388.6|1387.6|1388.4|1387.4|7
1614259860000|2021-02-25 13:31:00|1388.5|1387.5|1388.4|1387.4|1388.5|1387.5|1388.4|1387.4|2
1614259870000|2021-02-25 13:31:10|1388.5|1387.5|1388.6|1387.6|1388.6|1387.6|1388.3|1387.3|27
1614259880000|2021-02-25 13:31:20|1388.4|1387.4|1388.8|1387.8|1388.8|1387.8|1388.4|1387.4|19
1614259890000|2021-02-25 13:31:30|1389.3|1388.3|1389.4|1388.4|1389.4|1388.4|1389.2|1388.2|56
1614259900000|2021-02-25 13:31:40|1389.3|1388.3|1389.2|1388.2|1389.4|1388.4|1389.2|1388.2|9
1614259910000|2021-02-25 13:31:50|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|5
1614259920000|2021-02-25 13:32:00|||||||||3
1614259930000|2021-02-25 13:32:10|1389.4|1388.4|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|31
1614259940000|2021-02-25 13:32:20|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.5|1388.5|11
1614259950000|2021-02-25 13:32:30|1389.8|1388.8|1390|1389|1390.1|1389.1|1389.8|1388.8|55
1614259960000|2021-02-25 13:32:40|1389.9|1388.9|1389.9|1388.9|1390|1389|1389.9|1388.9|9
1614259970000|2021-02-25 13:32:50|1390|1389|1389.7|1388.7|1390|1389|1389.6|1388.6|50
1614259980000|2021-02-25 13:33:00|1389.6|1388.6|1389.9|1388.9|1390.1|1389.1|1389.6|1388.6|38
1614259990000|2021-02-25 13:33:10|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|10
1614260000000|2021-02-25 13:33:20|1389.6|1388.6|1389.8|1388.8|1389.8|1388.8|1389.6|1388.6|14
1614260010000|2021-02-25 13:33:30|1389.9|1388.9|1389.9|1388.9|1390.1|1389.1|1389.9|1388.9|6
1614260020000|2021-02-25 13:33:40|1390|1389|1390.1|1389.1|1390.2|1389.2|1390|1389|8
1614260030000|2021-02-25 13:33:50|1390.2|1389.2|1390|1389|1390.2|1389.2|1390|1389|17
1614260040000|2021-02-25 13:34:00|1389.9|1388.9|1389.7|1388.7|1389.9|1388.9|1389.7|1388.7|15
1614260050000|2021-02-25 13:34:10|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|8
1614260060000|2021-02-25 13:34:20|1389.6|1388.6|1389.9|1388.9|1389.9|1388.9|1389.6|1388.6|8
1614260070000|2021-02-25 13:34:30|1389.7|1388.7|1389.9|1388.9|1389.9|1388.9|1389.7|1388.7|13
1614260080000|2021-02-25 13:34:40|1389.8|1388.8|1390.1|1389.1|1390.1|1389.1|1389.8|1388.8|3
1614260090000|2021-02-25 13:34:50|1390.2|1389.2|1390.3|1389.3|1390.3|1389.3|1390.2|1389.2|11
1614260100000|2021-02-25 13:35:00|||||||||1
1614260120000|2021-02-25 13:35:20|1390.2|1389.2|1390.6|1389.6|1390.6|1389.6|1390.1|1389.1|14
1614260140000|2021-02-25 13:35:40|1390.9|1389.9|1390.9|1389.9|1391|1390|1390.9|1389.9|5
1614260150000|2021-02-25 13:35:50|1391|1390|1390.9|1389.9|1391.2|1390.2|1390.9|1389.9|13
1614260160000|2021-02-25 13:36:00|1391|1390|1390.9|1389.9|1391|1390|1390.9|1389.9|2
1614260170000|2021-02-25 13:36:10|1391|1390|1390.8|1389.8|1391.1|1390.1|1390.8|1389.8|5
1614260190000|2021-02-25 13:36:30|1391|1390|1391|1390|1391|1390|1391|1390|4
1614260200000|2021-02-25 13:36:40|1391.2|1390.2|1391.2|1390.2|1391.3|1390.3|1391|1390|27
1614260210000|2021-02-25 13:36:50|1391|1390|1391.1|1390.1|1391.1|1390.1|1391|1390|5
1614260220000|2021-02-25 13:37:00|1391.3|1390.3|1391.2|1390.2|1391.3|1390.3|1391.2|1390.2|5
1614260230000|2021-02-25 13:37:10|1391.1|1390.1|1391.2|1390.2|1391.2|1390.2|1391.1|1390.1|13
1614260240000|2021-02-25 13:37:20|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|4
1614260250000|2021-02-25 13:37:30|1391.3|1390.3|1391.2|1390.2|1391.3|1390.3|1391.2|1390.2|11
1614260260000|2021-02-25 13:37:40|1391.4|1390.4|1391.4|1390.4|1391.6|1390.6|1391.3|1390.3|24
1614260270000|2021-02-25 13:37:50|1391.3|1390.3|1391.5|1390.5|1391.5|1390.5|1391.3|1390.3|7
1614260280000|2021-02-25 13:38:00|1391.6|1390.6|1391.5|1390.5|1391.6|1390.6|1391.5|1390.5|20
1614260290000|2021-02-25 13:38:10|1391.6|1390.6|1391.5|1390.5|1391.6|1390.6|1391.5|1390.5|10
1614260300000|2021-02-25 13:38:20|1391.6|1390.6|1391.5|1390.5|1391.6|1390.6|1391.3|1390.3|19
1614260310000|2021-02-25 13:38:30|1391.2|1390.2|1391.1|1390.1|1391.2|1390.2|1391.1|1390.1|61
1614260320000|2021-02-25 13:38:40|1391.4|1390.4|1391.2|1390.2|1391.4|1390.4|1391.2|1390.2|7
1614260330000|2021-02-25 13:38:50|1391.3|1390.3|1391.2|1390.2|1391.3|1390.3|1391.2|1390.2|41
1614260340000|2021-02-25 13:39:00|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|9
1614260350000|2021-02-25 13:39:10|1391|1390|1391|1390|1391|1390|1391|1390|1
1614260360000|2021-02-25 13:39:20|1390.8|1389.8|1390.9|1389.9|1390.9|1389.9|1390.8|1389.8|5
1614260370000|2021-02-25 13:39:30|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|2
1614260390000|2021-02-25 13:39:50|1390.8|1389.8|1391.2|1390.2|1391.2|1390.2|1390.8|1389.8|21
1614260400000|2021-02-25 13:40:00|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|4
1614260410000|2021-02-25 13:40:10|1390.9|1389.9|1390.6|1389.6|1390.9|1389.9|1390.6|1389.6|19
1614260420000|2021-02-25 13:40:20|1390.7|1389.7|1390.7|1389.7|1390.8|1389.8|1390.7|1389.7|4
1614260430000|2021-02-25 13:40:30|1390.9|1389.9|1391|1390|1391|1390|1390.9|1389.9|14
1614260440000|2021-02-25 13:40:40|||||||||1
1614260450000|2021-02-25 13:40:50|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1614260460000|2021-02-25 13:41:00|1390.8|1389.8|1390.9|1389.9|1390.9|1389.9|1390.8|1389.8|2
1614260470000|2021-02-25 13:41:10|1391|1390|1391|1390|1391|1390|1391|1390|6
1614260480000|2021-02-25 13:41:20|1390.9|1389.9|1390.8|1389.8|1390.9|1389.9|1390.8|1389.8|15
1614260490000|2021-02-25 13:41:30|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1614260500000|2021-02-25 13:41:40|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|2
1614260510000|2021-02-25 13:41:50|1391|1390|1391|1390|1391|1390|1391|1390|2
1614260530000|2021-02-25 13:42:10|1391.1|1390.1|1391.2|1390.2|1391.2|1390.2|1391|1390|21
1614260540000|2021-02-25 13:42:20|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1614260550000|2021-02-25 13:42:30|1391.4|1390.4|1391.2|1390.2|1391.4|1390.4|1391.2|1390.2|11
1614260570000|2021-02-25 13:42:50|1391|1390|1390.9|1389.9|1391|1390|1390.9|1389.9|3
1614260580000|2021-02-25 13:43:00|||||||||2
1614260590000|2021-02-25 13:43:10|1390.8|1389.8|1390.8|1389.8|1391|1390|1390.8|1389.8|23
1614260600000|2021-02-25 13:43:20|||||||||5
1614260610000|2021-02-25 13:43:30|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|2
1614260620000|2021-02-25 13:43:40|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|2
1614260630000|2021-02-25 13:43:50|1390.8|1389.8|1390.9|1389.9|1390.9|1389.9|1390.7|1389.7|72
1614260640000|2021-02-25 13:44:00|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.2|1390.2|4
1614260650000|2021-02-25 13:44:10|1391.2|1390.2|1391.3|1390.3|1391.5|1390.5|1391.2|1390.2|18
1614260660000|2021-02-25 13:44:20|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|5
1614260670000|2021-02-25 13:44:30|1391.1|1390.1|1391|1390|1391.1|1390.1|1391|1390|12
1614260680000|2021-02-25 13:44:40|1391.1|1390.1|1391|1390|1391.1|1390.1|1391|1390|4
1614260700000|2021-02-25 13:45:00|1391.1|1390.1|1390.9|1389.9|1391.1|1390.1|1390.8|1389.8|32
1614260710000|2021-02-25 13:45:10|1391|1390|1391.1|1390.1|1391.1|1390.1|1391|1390|10
1614260720000|2021-02-25 13:45:20|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|9
1614260730000|2021-02-25 13:45:30|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|2
1614260750000|2021-02-25 13:45:50|1391.6|1390.6|1391.7|1390.7|1391.7|1390.7|1391.6|1390.6|4
1614260760000|2021-02-25 13:46:00|1391.8|1390.8|1391.7|1390.7|1391.9|1390.9|1391.7|1390.7|105
1614260770000|2021-02-25 13:46:10|1391.9|1390.9|1391.7|1390.7|1391.9|1390.9|1391.7|1390.7|9
1614260780000|2021-02-25 13:46:20|1391.9|1390.9|1391.8|1390.8|1391.9|1390.9|1391.8|1390.8|5
1614260790000|2021-02-25 13:46:30|1392|1391|1392.2|1391.2|1392.3|1391.3|1392|1391|24
1614260800000|2021-02-25 13:46:40|1392.4|1391.4|1392.2|1391.2|1392.4|1391.4|1392.2|1391.2|2
1614260810000|2021-02-25 13:46:50|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|6
1614260820000|2021-02-25 13:47:00|1392.3|1391.3|1392.2|1391.2|1392.3|1391.3|1392.1|1391.1|7
1614260830000|2021-02-25 13:47:10|1392.3|1391.3|1392.2|1391.2|1392.3|1391.3|1392.2|1391.2|32
1614260840000|2021-02-25 13:47:20|1392.3|1391.3|1392.3|1391.3|1392.5|1391.5|1392.1|1391.1|85
1614260850000|2021-02-25 13:47:30|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|63
1614260860000|2021-02-25 13:47:40|1392.3|1391.3|1392.3|1391.3|1392.4|1391.4|1392.3|1391.3|25
1614260870000|2021-02-25 13:47:50|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.4|1391.4|36
1614260880000|2021-02-25 13:48:00|1392.4|1391.4|1392.5|1391.5|1392.5|1391.5|1392.4|1391.4|5
1614260890000|2021-02-25 13:48:10|1392.4|1391.4|1392.5|1391.5|1392.6|1391.6|1392.4|1391.4|9
1614260900000|2021-02-25 13:48:20|1392.7|1391.7|1392.5|1391.5|1392.7|1391.7|1392.4|1391.4|29
1614260910000|2021-02-25 13:48:30|1392.4|1391.4|1392.3|1391.3|1392.4|1391.4|1392.3|1391.3|7
1614260920000|2021-02-25 13:48:40|1392.4|1391.4|1392.5|1391.5|1392.6|1391.6|1392.4|1391.4|17
1614260930000|2021-02-25 13:48:50|1392.6|1391.6|1392.7|1391.7|1392.8|1391.8|1392.6|1391.6|76
1614260940000|2021-02-25 13:49:00|1392.9|1391.9|1392.6|1391.6|1392.9|1391.9|1392.6|1391.6|40
1614260950000|2021-02-25 13:49:10|1392.5|1391.5|1392.9|1391.9|1392.9|1391.9|1392.5|1391.5|8
1614260960000|2021-02-25 13:49:20|||||||||5
1614260970000|2021-02-25 13:49:30|1392.7|1391.7|1392.6|1391.6|1392.7|1391.7|1392.6|1391.6|8
1614260980000|2021-02-25 13:49:40|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1
1614260990000|2021-02-25 13:49:50|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1
1614261000000|2021-02-25 13:50:00|1392.5|1391.5|1392.4|1391.4|1392.5|1391.5|1392.4|1391.4|23
1614261020000|2021-02-25 13:50:20|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|5
1614261030000|2021-02-25 13:50:30|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1
1614261040000|2021-02-25 13:50:40|||||||||4
1614261050000|2021-02-25 13:50:50|||||||||8
1614261060000|2021-02-25 13:51:00|1392.2|1391.2|1392.1|1391.1|1392.2|1391.2|1392.1|1391.1|7
1614261070000|2021-02-25 13:51:10|1392.3|1391.3|1392.2|1391.2|1392.3|1391.3|1392.2|1391.2|6
1614261080000|2021-02-25 13:51:20|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.2|1391.2|10
1614261110000|2021-02-25 13:51:50|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|4
1614261120000|2021-02-25 13:52:00|1392.3|1391.3|1392.2|1391.2|1392.3|1391.3|1392.2|1391.2|7
1614261130000|2021-02-25 13:52:10|1392.1|1391.1|1392.1|1391.1|1392.2|1391.2|1392.1|1391.1|3
1614261140000|2021-02-25 13:52:20|||||||||1
1614261150000|2021-02-25 13:52:30|1392|1391|1392|1391|1392|1391|1392|1391|1
1614261160000|2021-02-25 13:52:40|1391.9|1390.9|1392.1|1391.1|1392.1|1391.1|1391.9|1390.9|13
1614261170000|2021-02-25 13:52:50|1392.2|1391.2|1392.4|1391.4|1392.4|1391.4|1392.2|1391.2|9
1614261180000|2021-02-25 13:53:00|1392.3|1391.3|1392.2|1391.2|1392.3|1391.3|1392.2|1391.2|7
1614261200000|2021-02-25 13:53:20|||||||||1
1614261210000|2021-02-25 13:53:30|1392.1|1391.1|1392|1391|1392.1|1391.1|1392|1391|2
1614261220000|2021-02-25 13:53:40|1392.1|1391.1|1392.1|1391.1|1392.2|1391.2|1392.1|1391.1|15
1614261230000|2021-02-25 13:53:50|1392|1391|1391.9|1390.9|1392|1391|1391.9|1390.9|5
1614261240000|2021-02-25 13:54:00|1392|1391|1392|1391|1392|1391|1392|1391|2
1614261250000|2021-02-25 13:54:10|1391.9|1390.9|1392|1391|1392.1|1391.1|1391.9|1390.9|6
1614261260000|2021-02-25 13:54:20|1392.1|1391.1|1392|1391|1392.1|1391.1|1392|1391|5
1614261280000|2021-02-25 13:54:40|1391.9|1390.9|1391.7|1390.7|1391.9|1390.9|1391.7|1390.7|10
1614261290000|2021-02-25 13:54:50|1391.4|1390.4|1391.3|1390.3|1391.5|1390.5|1391.2|1390.2|11
1614261300000|2021-02-25 13:55:00|1391.2|1390.2|1391.3|1390.3|1391.3|1390.3|1391.2|1390.2|4
1614261310000|2021-02-25 13:55:10|1391.2|1390.2|1391|1390|1391.2|1390.2|1391|1390|43
1614261320000|2021-02-25 13:55:20|1390.9|1389.9|1390.7|1389.7|1390.9|1389.9|1390.7|1389.7|49
1614261330000|2021-02-25 13:55:30|1390.8|1389.8|1390.8|1389.8|1390.9|1389.9|1390.8|1389.8|21
1614261340000|2021-02-25 13:55:40|1391|1390|1391.1|1390.1|1391.1|1390.1|1391|1390|33
1614261360000|2021-02-25 13:56:00|1391|1390|1390.8|1389.8|1391|1390|1390.8|1389.8|6
1614261370000|2021-02-25 13:56:10|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|3
1614261380000|2021-02-25 13:56:20|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|4
1614261390000|2021-02-25 13:56:30|1390.9|1389.9|1390.8|1389.8|1390.9|1389.9|1390.8|1389.8|3
1614261400000|2021-02-25 13:56:40|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|10
1614261410000|2021-02-25 13:56:50|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|3
1614261420000|2021-02-25 13:57:00|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|9
1614261430000|2021-02-25 13:57:10|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|7
1614261440000|2021-02-25 13:57:20|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|3
1614261450000|2021-02-25 13:57:30|||||||||8
1614261460000|2021-02-25 13:57:40|1390.5|1389.5|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|13
1614261470000|2021-02-25 13:57:50|1390.5|1389.5|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|6
1614261480000|2021-02-25 13:58:00|||||||||6
1614261490000|2021-02-25 13:58:10|||||||||4
1614261500000|2021-02-25 13:58:20|1390.5|1389.5|1390.6|1389.6|1390.6|1389.6|1390.5|1389.5|9
1614261520000|2021-02-25 13:58:40|1390.5|1389.5|1390.6|1389.6|1390.6|1389.6|1390.5|1389.5|14
1614261530000|2021-02-25 13:58:50|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|7
1614261540000|2021-02-25 13:59:00|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|2
1614261550000|2021-02-25 13:59:10|1390.5|1389.5|1390.7|1389.7|1390.7|1389.7|1390.5|1389.5|17
1614261560000|2021-02-25 13:59:20|1390.5|1389.5|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|15
1614261570000|2021-02-25 13:59:30|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1
1614261580000|2021-02-25 13:59:40|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|5
1614261590000|2021-02-25 13:59:50|1390|1389|1389.9|1388.9|1390.1|1389.1|1389.8|1388.8|49
1614261600000|2021-02-25 14:00:00|1389.8|1388.8|1389.7|1388.7|1389.9|1388.9|1389.5|1388.5|74
1614261610000|2021-02-25 14:00:10|1389.9|1388.9|1389.5|1388.5|1390|1389|1389.5|1388.5|31
1614261620000|2021-02-25 14:00:20|1389.4|1388.4|1389.6|1388.6|1389.6|1388.6|1389.4|1388.4|17
1614261630000|2021-02-25 14:00:30|1389.7|1388.7|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|16
1614261640000|2021-02-25 14:00:40|1389.8|1388.8|1389.4|1388.4|1389.8|1388.8|1389.4|1388.4|22
1614261650000|2021-02-25 14:00:50|1389.2|1388.2|1389.3|1388.3|1389.3|1388.3|1389.2|1388.2|19
1614261660000|2021-02-25 14:01:00|1389.4|1388.4|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|11
1614261670000|2021-02-25 14:01:10|||||||||8
1614261680000|2021-02-25 14:01:20|1389.5|1388.5|1389.3|1388.3|1389.5|1388.5|1389.3|1388.3|15
1614261690000|2021-02-25 14:01:30|1389.4|1388.4|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|6
1614261700000|2021-02-25 14:01:40|1389.5|1388.5|1389.5|1388.5|1389.7|1388.7|1389.5|1388.5|24
1614261710000|2021-02-25 14:01:50|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|10
1614261720000|2021-02-25 14:02:00|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|3
1614261730000|2021-02-25 14:02:10|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|3
1614261740000|2021-02-25 14:02:20|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|3
1614261750000|2021-02-25 14:02:30|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.3|1388.3|9
1614261760000|2021-02-25 14:02:40|1389.1|1388.1|1389.3|1388.3|1389.3|1388.3|1389.1|1388.1|14
1614261770000|2021-02-25 14:02:50|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|4
1614261780000|2021-02-25 14:03:00|1389.3|1388.3|1389.2|1388.2|1389.3|1388.3|1389.1|1388.1|11
1614261790000|2021-02-25 14:03:10|1389.3|1388.3|1389.4|1388.4|1389.5|1388.5|1389.3|1388.3|37
1614261800000|2021-02-25 14:03:20|1389.5|1388.5|1389.6|1388.6|1389.6|1388.6|1389.4|1388.4|14
1614261810000|2021-02-25 14:03:30|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|6
1614261820000|2021-02-25 14:03:40|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.6|1388.6|12
1614261830000|2021-02-25 14:03:50|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.5|1388.5|15
1614261840000|2021-02-25 14:04:00|1389.8|1388.8|1389.9|1388.9|1389.9|1388.9|1389.8|1388.8|23
1614261850000|2021-02-25 14:04:10|1390.1|1389.1|1390.2|1389.2|1390.2|1389.2|1390.1|1389.1|10
1614261860000|2021-02-25 14:04:20|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|9
1614261870000|2021-02-25 14:04:30|||||||||3
1614261890000|2021-02-25 14:04:50|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|22
1614261900000|2021-02-25 14:05:00|1390.1|1389.1|1389.9|1388.9|1390.1|1389.1|1389.9|1388.9|30
1614261920000|2021-02-25 14:05:20|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|4
1614261930000|2021-02-25 14:05:30|||||||||8
1614261940000|2021-02-25 14:05:40|1389.7|1388.7|1389.4|1388.4|1389.7|1388.7|1389.4|1388.4|9
1614261950000|2021-02-25 14:05:50|1389.5|1388.5|1389.3|1388.3|1389.5|1388.5|1389.3|1388.3|15
1614261960000|2021-02-25 14:06:00|1389.2|1388.2|1389|1388|1389.2|1388.2|1388.9|1387.9|29
1614261970000|2021-02-25 14:06:10|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.8|1387.8|6
1614261980000|2021-02-25 14:06:20|1389|1388|1388.8|1387.8|1389.1|1388.1|1388.8|1387.8|24
1614261990000|2021-02-25 14:06:30|1389.1|1388.1|1389|1388|1389.2|1388.2|1388.9|1387.9|23
1614262000000|2021-02-25 14:06:40|1388.9|1387.9|1389.2|1388.2|1389.2|1388.2|1388.9|1387.9|87
1614262010000|2021-02-25 14:06:50|1389.1|1388.1|1389|1388|1389.1|1388.1|1389|1388|4
1614262020000|2021-02-25 14:07:00|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|4
1614262030000|2021-02-25 14:07:10|1388.8|1387.8|1389|1388|1389|1388|1388.7|1387.7|6
1614262040000|2021-02-25 14:07:20|1389.1|1388.1|1389|1388|1389.1|1388.1|1389|1388|51
1614262050000|2021-02-25 14:07:30|1388.9|1387.9|1389|1388|1389|1388|1388.8|1387.8|63
1614262060000|2021-02-25 14:07:40|1388.9|1387.9|1388.9|1387.9|1389|1388|1388.9|1387.9|14
1614262070000|2021-02-25 14:07:50|1389|1388|1389|1388|1389|1388|1388.9|1387.9|31
1614262080000|2021-02-25 14:08:00|1388.9|1387.9|1388.9|1387.9|1389|1388|1388.8|1387.8|53
1614262090000|2021-02-25 14:08:10|1388.8|1387.8|1389|1388|1389|1388|1388.8|1387.8|30
1614262100000|2021-02-25 14:08:20|||||||||28
1614262110000|2021-02-25 14:08:30|1388.9|1387.9|1388.9|1387.9|1389|1388|1388.9|1387.9|59
1614262120000|2021-02-25 14:08:40|||||||||4
1614262130000|2021-02-25 14:08:50|1389|1388|1388.9|1387.9|1389|1388|1388.9|1387.9|76
1614262140000|2021-02-25 14:09:00|1389|1388|1388.8|1387.8|1389|1388|1388.8|1387.8|54
1614262150000|2021-02-25 14:09:10|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.4|1387.4|18
1614262160000|2021-02-25 14:09:20|1388.8|1387.8|1388.8|1387.8|1388.9|1387.9|1388.7|1387.7|25
1614262170000|2021-02-25 14:09:30|1388.7|1387.7|1388.9|1387.9|1388.9|1387.9|1388.7|1387.7|15
1614262180000|2021-02-25 14:09:40|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|3
1614262190000|2021-02-25 14:09:50|1389|1388|1389|1388|1389|1388|1389|1388|38
1614262200000|2021-02-25 14:10:00|||||||||4
1614262210000|2021-02-25 14:10:10|1389.1|1388.1|1389|1388|1389.1|1388.1|1389|1388|7
1614262220000|2021-02-25 14:10:20|1388.9|1387.9|1389|1388|1389|1388|1388.9|1387.9|4
1614262230000|2021-02-25 14:10:30|||||||||2
1614262240000|2021-02-25 14:10:40|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|5
1614262250000|2021-02-25 14:10:50|1388.8|1387.8|1388.9|1387.9|1388.9|1387.9|1388.8|1387.8|3
1614262260000|2021-02-25 14:11:00|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1614262270000|2021-02-25 14:11:10|1389|1388|1389|1388|1389|1388|1389|1388|2
1614262280000|2021-02-25 14:11:20|||||||||1
1614262290000|2021-02-25 14:11:30|1388.9|1387.9|1389|1388|1389|1388|1388.8|1387.8|20
1614262300000|2021-02-25 14:11:40|1388.9|1387.9|1388.7|1387.7|1388.9|1387.9|1388.7|1387.7|3
1614262310000|2021-02-25 14:11:50|1388.6|1387.6|1388.8|1387.8|1388.8|1387.8|1388.6|1387.6|15
1614262320000|2021-02-25 14:12:00|1388.6|1387.6|1388.5|1387.5|1388.6|1387.6|1388.4|1387.4|9
1614262330000|2021-02-25 14:12:10|1388.6|1387.6|1388.6|1387.6|1388.7|1387.7|1388.6|1387.6|4
1614262340000|2021-02-25 14:12:20|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1
1614262350000|2021-02-25 14:12:30|1388.6|1387.6|1388.4|1387.4|1388.6|1387.6|1388.4|1387.4|4
1614262360000|2021-02-25 14:12:40|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.4|1387.4|12
1614262370000|2021-02-25 14:12:50|1388.4|1387.4|1388.5|1387.5|1388.5|1387.5|1388.4|1387.4|8
1614262380000|2021-02-25 14:13:00|1388.7|1387.7|1388.7|1387.7|1388.9|1387.9|1388.7|1387.7|16
1614262390000|2021-02-25 14:13:10|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|4
1614262400000|2021-02-25 14:13:20|||||||||2
1614262410000|2021-02-25 14:13:30|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|0
1614262420000|2021-02-25 14:13:40|1388.6|1387.6|1388.3|1387.3|1388.6|1387.6|1388.3|1387.3|7
1614262430000|2021-02-25 14:13:50|||||||||1
1614262440000|2021-02-25 14:14:00|1388.4|1387.4|1388.3|1387.3|1388.5|1387.5|1388.3|1387.3|6
1614262450000|2021-02-25 14:14:10|1388.4|1387.4|1388.5|1387.5|1388.5|1387.5|1388.4|1387.4|9
1614262460000|2021-02-25 14:14:20|1388.4|1387.4|1388.5|1387.5|1388.6|1387.6|1388.4|1387.4|9
1614262470000|2021-02-25 14:14:30|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|7
1614262480000|2021-02-25 14:14:40|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1
1614262490000|2021-02-25 14:14:50|1388.4|1387.4|1388.4|1387.4|1388.6|1387.6|1388.4|1387.4|12
1614262500000|2021-02-25 14:15:00|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|48
1614262510000|2021-02-25 14:15:10|1388.7|1387.7|1388.8|1387.8|1388.8|1387.8|1388.7|1387.7|13
1614262520000|2021-02-25 14:15:20|1388.9|1387.9|1388.8|1387.8|1388.9|1387.9|1388.8|1387.8|7
1614262530000|2021-02-25 14:15:30|1388.7|1387.7|1388.8|1387.8|1388.8|1387.8|1388.7|1387.7|10
1614262540000|2021-02-25 14:15:40|1388.7|1387.7|1388.8|1387.8|1388.8|1387.8|1388.7|1387.7|2
1614262550000|2021-02-25 14:15:50|1388.9|1387.9|1388.7|1387.7|1388.9|1387.9|1388.7|1387.7|7
1614262560000|2021-02-25 14:16:00|||||||||3
1614262570000|2021-02-25 14:16:10|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|4
1614262580000|2021-02-25 14:16:20|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|3
1614262590000|2021-02-25 14:16:30|1388.8|1387.8|1388.9|1387.9|1388.9|1387.9|1388.8|1387.8|4
1614262600000|2021-02-25 14:16:40|||||||||7
1614262610000|2021-02-25 14:16:50|1388.8|1387.8|1388.6|1387.6|1388.8|1387.8|1388.6|1387.6|10
1614262620000|2021-02-25 14:17:00|1388.5|1387.5|1388.6|1387.6|1388.6|1387.6|1388.4|1387.4|45
1614262630000|2021-02-25 14:17:10|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|10
1614262640000|2021-02-25 14:17:20|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|5
1614262650000|2021-02-25 14:17:30|1388.7|1387.7|1388.6|1387.6|1388.7|1387.7|1388.6|1387.6|7
1614262660000|2021-02-25 14:17:40|||||||||3
1614262670000|2021-02-25 14:17:50|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1614262680000|2021-02-25 14:18:00|1388.5|1387.5|1388.3|1387.3|1388.5|1387.5|1388.2|1387.2|21
1614262700000|2021-02-25 14:18:20|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|13
1614262710000|2021-02-25 14:18:30|1388.5|1387.5|1388.7|1387.7|1388.7|1387.7|1388.5|1387.5|26
1614262720000|2021-02-25 14:18:40|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.3|1387.3|14
1614262730000|2021-02-25 14:18:50|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1
1614262740000|2021-02-25 14:19:00|1388.7|1387.7|1388.7|1387.7|1388.8|1387.8|1388.7|1387.7|19
1614262750000|2021-02-25 14:19:10|||||||||1
1614262760000|2021-02-25 14:19:20|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1
1614262770000|2021-02-25 14:19:30|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1614262780000|2021-02-25 14:19:40|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|4
1614262790000|2021-02-25 14:19:50|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|10
1614262800000|2021-02-25 14:20:00|||||||||1
1614262810000|2021-02-25 14:20:10|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|2
1614262820000|2021-02-25 14:20:20|1388.2|1387.2|1388.1|1387.1|1388.3|1387.3|1388.1|1387.1|7
1614262830000|2021-02-25 14:20:30|1388|1387|1388.3|1387.3|1388.3|1387.3|1388|1387|59
1614262840000|2021-02-25 14:20:40|1388.2|1387.2|1388.3|1387.3|1388.3|1387.3|1388.1|1387.1|11
1614262850000|2021-02-25 14:20:50|1388.4|1387.4|1388.4|1387.4|1388.5|1387.5|1388.4|1387.4|7
1614262860000|2021-02-25 14:21:00|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|7
1614262870000|2021-02-25 14:21:10|||||||||6
1614262880000|2021-02-25 14:21:20|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|4
1614262890000|2021-02-25 14:21:30|1388.3|1387.3|1388.4|1387.4|1388.4|1387.4|1388.3|1387.3|12
1614262900000|2021-02-25 14:21:40|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|3
1614262910000|2021-02-25 14:21:50|||||||||4
1614262920000|2021-02-25 14:22:00|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|17
1614262930000|2021-02-25 14:22:10|1388.3|1387.3|1388.2|1387.2|1388.3|1387.3|1388.2|1387.2|5
1614262940000|2021-02-25 14:22:20|1388.1|1387.1|1388.2|1387.2|1388.2|1387.2|1388.1|1387.1|13
1614262950000|2021-02-25 14:22:30|1388.3|1387.3|1388.2|1387.2|1388.3|1387.3|1388.2|1387.2|7
1614262960000|2021-02-25 14:22:40|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|6
1614262970000|2021-02-25 14:22:50|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|4
1614262980000|2021-02-25 14:23:00|1388.1|1387.1|1388.3|1387.3|1388.3|1387.3|1388.1|1387.1|18
1614263000000|2021-02-25 14:23:20|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|18
1614263020000|2021-02-25 14:23:40|||||||||3
1614263030000|2021-02-25 14:23:50|1388.3|1387.3|1388.4|1387.4|1388.4|1387.4|1388.2|1387.2|9
1614263040000|2021-02-25 14:24:00|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|15
1614263050000|2021-02-25 14:24:10|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|2
1614263070000|2021-02-25 14:24:30|1388.3|1387.3|1388.4|1387.4|1388.4|1387.4|1388.3|1387.3|12
1614263100000|2021-02-25 14:25:00|1388.6|1387.6|1388.6|1387.6|1388.7|1387.7|1388.6|1387.6|18
1614263120000|2021-02-25 14:25:20|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|10
1614263130000|2021-02-25 14:25:30|1388.8|1387.8|1388.6|1387.6|1388.8|1387.8|1388.6|1387.6|11
1614263140000|2021-02-25 14:25:40|||||||||1
1614263150000|2021-02-25 14:25:50|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1614263160000|2021-02-25 14:26:00|1388.8|1387.8|1388.7|1387.7|1388.8|1387.8|1388.7|1387.7|6
1614263170000|2021-02-25 14:26:10|1388.8|1387.8|1388.7|1387.7|1388.8|1387.8|1388.7|1387.7|21
1614263180000|2021-02-25 14:26:20|||||||||1
1614263190000|2021-02-25 14:26:30|1388.8|1387.8|1388.7|1387.7|1388.8|1387.8|1388.7|1387.7|15
1614263210000|2021-02-25 14:26:50|||||||||24
1614263220000|2021-02-25 14:27:00|1388.8|1387.8|1388.9|1387.9|1388.9|1387.9|1388.8|1387.8|19
1614263230000|2021-02-25 14:27:10|1389|1388|1389.3|1388.3|1389.3|1388.3|1389|1388|29
1614263240000|2021-02-25 14:27:20|1389.2|1388.2|1389.3|1388.3|1389.3|1388.3|1389.1|1388.1|28
1614263250000|2021-02-25 14:27:30|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|9
1614263260000|2021-02-25 14:27:40|1389.3|1388.3|1389.2|1388.2|1389.4|1388.4|1389.2|1388.2|35
1614263270000|2021-02-25 14:27:50|1389.3|1388.3|1389.5|1388.5|1389.5|1388.5|1389.3|1388.3|36
1614263280000|2021-02-25 14:28:00|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.6|1388.6|23
1614263290000|2021-02-25 14:28:10|1389.8|1388.8|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|14
1614263300000|2021-02-25 14:28:20|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|33
1614263320000|2021-02-25 14:28:40|1389.8|1388.8|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|19
1614263330000|2021-02-25 14:28:50|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|14
1614263340000|2021-02-25 14:29:00|1389.8|1388.8|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|56
1614263350000|2021-02-25 14:29:10|||||||||11
1614263360000|2021-02-25 14:29:20|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|8
1614263370000|2021-02-25 14:29:30|1389.8|1388.8|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|14
1614263380000|2021-02-25 14:29:40|1389.8|1388.8|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|22
1614263390000|2021-02-25 14:29:50|1389.8|1388.8|1389.9|1388.9|1389.9|1388.9|1389.8|1388.8|107
1614263400000|2021-02-25 14:30:00|1389.6|1389.1|1389.6|1389.1|1389.9|1389.4|1389.4|1388.9|642
1614263410000|2021-02-25 14:30:10|1389.5|1389|1389|1388.5|1389.9|1389.4|1389|1388.5|321
1614263420000|2021-02-25 14:30:20|1388.9|1388.4|1388.7|1388.2|1388.9|1388.4|1388.3|1387.8|283
1614263430000|2021-02-25 14:30:30|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.3|1387.8|297
1614263440000|2021-02-25 14:30:40|1388.7|1388.2|1388.6|1388.1|1388.8|1388.3|1388.5|1388|144
1614263450000|2021-02-25 14:30:50|1388.8|1388.3|1388.9|1388.4|1388.9|1388.4|1388.5|1388|134
1614263460000|2021-02-25 14:31:00|1389|1388.5|1389.3|1388.8|1389.6|1389.1|1389|1388.5|193
1614263470000|2021-02-25 14:31:10|1389.4|1388.9|1389|1388.5|1389.6|1389.1|1388.8|1388.3|62
1614263480000|2021-02-25 14:31:20|1389.1|1388.6|1389.4|1388.9|1389.4|1388.9|1388.9|1388.4|216
1614263490000|2021-02-25 14:31:30|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389|1388.5|151
1614263500000|2021-02-25 14:31:40|1389.4|1388.9|1389.3|1388.8|1389.4|1388.9|1389.3|1388.8|44
1614263510000|2021-02-25 14:31:50|1389.4|1388.9|1390|1389.5|1390.3|1389.8|1389.4|1388.9|120
1614263520000|2021-02-25 14:32:00|1389.9|1389.4|1389.7|1389.2|1390.1|1389.6|1389.7|1389.2|153
1614263530000|2021-02-25 14:32:10|1390|1389.5|1390|1389.5|1390.2|1389.7|1389.9|1389.4|95
1614263540000|2021-02-25 14:32:20|1390.1|1389.6|1390.1|1389.6|1390.2|1389.7|1389.9|1389.4|155
1614263550000|2021-02-25 14:32:30|1390|1389.5|1389.8|1389.3|1390|1389.5|1389.8|1389.3|205
1614263560000|2021-02-25 14:32:40|1389.9|1389.4|1389.7|1389.2|1390|1389.5|1389.7|1389.2|242
1614263570000|2021-02-25 14:32:50|1389.8|1389.3|1390|1389.5|1390.1|1389.6|1389.6|1389.1|79
1614263580000|2021-02-25 14:33:00|1390.1|1389.6|1390.4|1389.9|1390.4|1389.9|1390.1|1389.6|322
1614263590000|2021-02-25 14:33:10|1390.3|1389.8|1390.1|1389.6|1390.3|1389.8|1390|1389.5|83
1614263600000|2021-02-25 14:33:20|1390|1389.5|1389.9|1389.4|1390|1389.5|1389.8|1389.3|130
1614263610000|2021-02-25 14:33:30|1390|1389.5|1390.5|1390|1390.6|1390.1|1390|1389.5|101
1614263620000|2021-02-25 14:33:40|1390.4|1389.9|1390.7|1390.2|1390.7|1390.2|1390.4|1389.9|12
1614263630000|2021-02-25 14:33:50|1390.6|1390.1|1390.2|1389.7|1390.6|1390.1|1390.1|1389.6|39
1614263640000|2021-02-25 14:34:00|1390.3|1389.8|1390.1|1389.6|1390.3|1389.8|1390|1389.5|144
1614263650000|2021-02-25 14:34:10|1390|1389.5|1389.6|1389.1|1390|1389.5|1389.5|1389|219
1614263660000|2021-02-25 14:34:20|1389.7|1389.2|1389.8|1389.3|1389.8|1389.3|1389.5|1389|42
1614263670000|2021-02-25 14:34:30|1389.9|1389.4|1389.9|1389.4|1390.1|1389.6|1389.7|1389.2|79
1614263680000|2021-02-25 14:34:40|1389.8|1389.3|1390|1389.5|1390|1389.5|1389.6|1389.1|117
1614263690000|2021-02-25 14:34:50|1389.9|1389.4|1390.7|1390.2|1390.7|1390.2|1389.9|1389.4|58
1614263700000|2021-02-25 14:35:00|1390.8|1390.3|1392.3|1391.8|1392.3|1391.8|1390.8|1390.3|98
1614263710000|2021-02-25 14:35:10|1392.2|1391.7|1391.6|1391.1|1392.2|1391.7|1391.4|1390.9|90
1614263720000|2021-02-25 14:35:20|1391.8|1391.3|1392.3|1391.8|1392.3|1391.8|1391.8|1391.3|192
1614263730000|2021-02-25 14:35:30|1392.4|1391.9|1392.3|1391.8|1392.4|1391.9|1392|1391.5|150
1614263740000|2021-02-25 14:35:40|1392.4|1391.9|1392|1391.5|1392.4|1391.9|1392|1391.5|103
1614263750000|2021-02-25 14:35:50|1392.1|1391.6|1392.5|1392|1392.5|1392|1392|1391.5|154
1614263760000|2021-02-25 14:36:00|1392.6|1392.1|1392.4|1391.9|1392.7|1392.2|1392.4|1391.9|54
1614263770000|2021-02-25 14:36:10|1392.6|1392.1|1392|1391.5|1392.6|1392.1|1392|1391.5|53
1614263780000|2021-02-25 14:36:20|1391.8|1391.3|1391.8|1391.3|1391.9|1391.4|1391.8|1391.3|62
1614263790000|2021-02-25 14:36:30|1392.3|1391.8|1391.9|1391.4|1392.3|1391.8|1391.9|1391.4|52
1614263800000|2021-02-25 14:36:40|1391.8|1391.3|1392.1|1391.6|1392.1|1391.6|1391.7|1391.2|98
1614263810000|2021-02-25 14:36:50|1392|1391.5|1391.7|1391.2|1392|1391.5|1391.7|1391.2|30
1614263820000|2021-02-25 14:37:00|1391.6|1391.1|1391.5|1391|1391.8|1391.3|1391.5|1391|36
1614263830000|2021-02-25 14:37:10|1391.7|1391.2|1391.4|1390.9|1391.8|1391.3|1391.4|1390.9|44
1614263840000|2021-02-25 14:37:20|1391.5|1391|1392|1391.5|1392|1391.5|1391.5|1391|56
1614263850000|2021-02-25 14:37:30|1391.9|1391.4|1391.4|1390.9|1392.1|1391.6|1391.4|1390.9|60
1614263860000|2021-02-25 14:37:40|1391.7|1391.2|1392|1391.5|1392|1391.5|1391.7|1391.2|30
1614263870000|2021-02-25 14:37:50|1391.9|1391.4|1391.8|1391.3|1391.9|1391.4|1391.8|1391.3|18
1614263880000|2021-02-25 14:38:00|1391.7|1391.2|1391.8|1391.3|1391.8|1391.3|1391.4|1390.9|14
1614263890000|2021-02-25 14:38:10|1391.9|1391.4|1392.3|1391.8|1392.3|1391.8|1391.8|1391.3|19
1614263900000|2021-02-25 14:38:20|1392.5|1392|1392.2|1391.7|1392.5|1392|1392.2|1391.7|76
1614263910000|2021-02-25 14:38:30|1392.4|1391.9|1392.9|1392.4|1392.9|1392.4|1392.4|1391.9|52
1614263920000|2021-02-25 14:38:40|1393.2|1392.7|1393.2|1392.7|1393.4|1392.9|1393|1392.5|59
1614263930000|2021-02-25 14:38:50|1393.3|1392.8|1393.3|1392.8|1393.6|1393.1|1393.1|1392.6|101
1614263940000|2021-02-25 14:39:00|1393.4|1392.9|1392.9|1392.4|1393.4|1392.9|1392.9|1392.4|26
1614263950000|2021-02-25 14:39:10|1393|1392.5|1393.1|1392.6|1393.1|1392.6|1393|1392.5|26
1614263960000|2021-02-25 14:39:20|1393|1392.5|1392.8|1392.3|1393|1392.5|1392.8|1392.3|31
1614263970000|2021-02-25 14:39:30|1392.9|1392.4|1393.5|1393|1393.5|1393|1392.9|1392.4|28
1614263980000|2021-02-25 14:39:40|1393.3|1392.8|1393.3|1392.8|1393.4|1392.9|1393.3|1392.8|6
1614263990000|2021-02-25 14:39:50|1393.2|1392.7|1393.3|1392.8|1393.4|1392.9|1393.2|1392.7|15
1614264000000|2021-02-25 14:40:00|1393.2|1392.7|1393.3|1392.8|1393.4|1392.9|1393.2|1392.7|11
1614264010000|2021-02-25 14:40:10|1393.2|1392.7|1392.8|1392.3|1393.2|1392.7|1392.8|1392.3|9
1614264020000|2021-02-25 14:40:20|1393|1392.5|1392.6|1392.1|1393|1392.5|1392.6|1392.1|19
1614264030000|2021-02-25 14:40:30|1392.8|1392.3|1392.9|1392.4|1392.9|1392.4|1392.8|1392.3|10
1614264040000|2021-02-25 14:40:40|1393.1|1392.6|1393.3|1392.8|1393.4|1392.9|1393.1|1392.6|12
1614264050000|2021-02-25 14:40:50|1393.2|1392.7|1393|1392.5|1393.2|1392.7|1393|1392.5|12
1614264060000|2021-02-25 14:41:00|1393.2|1392.7|1393.5|1393|1393.5|1393|1393.2|1392.7|16
1614264070000|2021-02-25 14:41:10|1393.4|1392.9|1393.3|1392.8|1393.5|1393|1393.3|1392.8|20
1614264080000|2021-02-25 14:41:20|1393.2|1392.7|1392.9|1392.4|1393.3|1392.8|1392.8|1392.3|88
1614264090000|2021-02-25 14:41:30|1392.8|1392.3|1393.2|1392.7|1393.2|1392.7|1392.8|1392.3|8
1614264100000|2021-02-25 14:41:40|1393.3|1392.8|1393.4|1392.9|1393.4|1392.9|1393.3|1392.8|20
1614264110000|2021-02-25 14:41:50|1393.5|1393|1393.3|1392.8|1393.5|1393|1393.3|1392.8|19
1614264120000|2021-02-25 14:42:00|1393.2|1392.7|1393.4|1392.9|1393.4|1392.9|1393.2|1392.7|47
1614264130000|2021-02-25 14:42:10|1393.3|1392.8|1393.1|1392.6|1393.3|1392.8|1392.8|1392.3|232
1614264140000|2021-02-25 14:42:20|1393|1392.5|1392.7|1392.2|1393|1392.5|1392.6|1392.1|158
1614264150000|2021-02-25 14:42:30|1392.6|1392.1|1392.5|1392|1392.6|1392.1|1392.3|1391.8|26
1614264160000|2021-02-25 14:42:40|1392.4|1391.9|1392.3|1391.8|1392.4|1391.9|1392.3|1391.8|8
1614264170000|2021-02-25 14:42:50|1392.1|1391.6|1392|1391.5|1392.1|1391.6|1392|1391.5|183
1614264180000|2021-02-25 14:43:00|1392.1|1391.6|1392.5|1392|1392.5|1392|1392.1|1391.6|62
1614264190000|2021-02-25 14:43:10|1392.6|1392.1|1392.5|1392|1392.6|1392.1|1392.3|1391.8|76
1614264200000|2021-02-25 14:43:20|1392.6|1392.1|1392.8|1392.3|1392.8|1392.3|1392.6|1392.1|6
1614264210000|2021-02-25 14:43:30|1392.9|1392.4|1393|1392.5|1393|1392.5|1392.9|1392.4|42
1614264220000|2021-02-25 14:43:40|1392.9|1392.4|1392.7|1392.2|1392.9|1392.4|1392.7|1392.2|14
1614264230000|2021-02-25 14:43:50|1392.8|1392.3|1392.9|1392.4|1392.9|1392.4|1392.8|1392.3|16
1614264240000|2021-02-25 14:44:00|1393.2|1392.7|1392.6|1392.1|1393.2|1392.7|1392.4|1391.9|46
1614264250000|2021-02-25 14:44:10|1392.7|1392.2|1392.7|1392.2|1393|1392.5|1392.7|1392.2|38
1614264260000|2021-02-25 14:44:20|1392.9|1392.4|1392.8|1392.3|1392.9|1392.4|1392.5|1392|17
1614264270000|2021-02-25 14:44:30|1392.9|1392.4|1392.9|1392.4|1393|1392.5|1392.8|1392.3|18
1614264280000|2021-02-25 14:44:40|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|1392.6|1392.1|21
1614264290000|2021-02-25 14:44:50|1392.6|1392.1|1392.7|1392.2|1392.8|1392.3|1392.5|1392|104
1614264300000|2021-02-25 14:45:00|1392.6|1392.1|1393.1|1392.6|1393.3|1392.8|1392.6|1392.1|25
1614264310000|2021-02-25 14:45:10|1393.2|1392.7|1393.3|1392.8|1393.3|1392.8|1393.1|1392.6|17
1614264320000|2021-02-25 14:45:20|1393.2|1392.7|1392.8|1392.3|1393.2|1392.7|1392.8|1392.3|8
1614264330000|2021-02-25 14:45:30|1393.1|1392.6|1392.6|1392.1|1393.1|1392.6|1392.6|1392.1|11
1614264340000|2021-02-25 14:45:40|1392.5|1392|1392.2|1391.7|1392.5|1392|1392.2|1391.7|20
1614264350000|2021-02-25 14:45:50|1392.3|1391.8|1392.5|1392|1392.6|1392.1|1392.1|1391.6|37
1614264360000|2021-02-25 14:46:00|1392.4|1391.9|1392.3|1391.8|1392.4|1391.9|1392.3|1391.8|15
1614264370000|2021-02-25 14:46:10|1392.2|1391.7|1392|1391.5|1392.2|1391.7|1392|1391.5|24
1614264380000|2021-02-25 14:46:20|1391.9|1391.4|1392.1|1391.6|1392.3|1391.8|1391.9|1391.4|16
1614264390000|2021-02-25 14:46:30|1391.9|1391.4|1392.2|1391.7|1392.3|1391.8|1391.9|1391.4|34
1614264400000|2021-02-25 14:46:40|1392.3|1391.8|1392.2|1391.7|1392.3|1391.8|1392.1|1391.6|41
1614264410000|2021-02-25 14:46:50|1392.1|1391.6|1392.3|1391.8|1392.3|1391.8|1392.1|1391.6|21
1614264420000|2021-02-25 14:47:00|1392.5|1392|1392.4|1391.9|1392.7|1392.2|1392.4|1391.9|26
1614264430000|2021-02-25 14:47:10|1392.5|1392|1392|1391.5|1392.5|1392|1392|1391.5|34
1614264440000|2021-02-25 14:47:20|1391.9|1391.4|1392|1391.5|1392|1391.5|1391.8|1391.3|23
1614264450000|2021-02-25 14:47:30|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|1392|1391.5|72
1614264460000|2021-02-25 14:47:40|1391.9|1391.4|1392.1|1391.6|1392.1|1391.6|1391.9|1391.4|60
1614264470000|2021-02-25 14:47:50|1392.2|1391.7|1392.4|1391.9|1392.4|1391.9|1392.2|1391.7|104
1614264480000|2021-02-25 14:48:00|1392.3|1391.8|1392.3|1391.8|1392.5|1392|1392.2|1391.7|97
1614264490000|2021-02-25 14:48:10|1392.2|1391.7|1392|1391.5|1392.2|1391.7|1392|1391.5|61
1614264500000|2021-02-25 14:48:20|1391.8|1391.3|1391.8|1391.3|1391.9|1391.4|1391.6|1391.1|26
1614264510000|2021-02-25 14:48:30|1391.7|1391.2|1392|1391.5|1392.1|1391.6|1391.7|1391.2|34
1614264520000|2021-02-25 14:48:40|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|7
1614264530000|2021-02-25 14:48:50|1392|1391.5|1392.1|1391.6|1392.1|1391.6|1392|1391.5|18
1614264540000|2021-02-25 14:49:00|1392|1391.5|1392|1391.5|1392.1|1391.6|1391.9|1391.4|23
1614264550000|2021-02-25 14:49:10|1391.9|1391.4|1392|1391.5|1392|1391.5|1391.7|1391.2|30
1614264560000|2021-02-25 14:49:20|1391.9|1391.4|1391.7|1391.2|1391.9|1391.4|1391.7|1391.2|8
1614264570000|2021-02-25 14:49:30|1391.6|1391.1|1391.7|1391.2|1391.7|1391.2|1391.6|1391.1|3
1614264580000|2021-02-25 14:49:40|1391.6|1391.1|1391.5|1391|1391.7|1391.2|1391.5|1391|19
1614264590000|2021-02-25 14:49:50|1391.7|1391.2|1391.6|1391.1|1391.7|1391.2|1391.5|1391|20
1614264600000|2021-02-25 14:50:00|1391.7|1391.2|1391.9|1391.4|1392.1|1391.6|1391.7|1391.2|41
1614264610000|2021-02-25 14:50:10|1392.1|1391.6|1391.9|1391.4|1392.2|1391.7|1391.9|1391.4|30
1614264620000|2021-02-25 14:50:20|1392.1|1391.6|1391.9|1391.4|1392.1|1391.6|1391.9|1391.4|4
1614264630000|2021-02-25 14:50:30|1392.1|1391.6|1391.8|1391.3|1392.1|1391.6|1391.8|1391.3|13
1614264640000|2021-02-25 14:50:40|1392|1391.5|1391.7|1391.2|1392|1391.5|1391.7|1391.2|7
1614264650000|2021-02-25 14:50:50|1391.9|1391.4|1392.5|1392|1392.5|1392|1391.9|1391.4|12
1614264660000|2021-02-25 14:51:00|1392.3|1391.8|1392.6|1392.1|1392.7|1392.2|1392.3|1391.8|34
1614264670000|2021-02-25 14:51:10|1392.8|1392.3|1392.7|1392.2|1392.9|1392.4|1392.7|1392.2|11
1614264680000|2021-02-25 14:51:20|1392.8|1392.3|1392.3|1391.8|1392.8|1392.3|1392.3|1391.8|6
1614264690000|2021-02-25 14:51:30|1392.5|1392|1392.2|1391.7|1392.5|1392|1392.2|1391.7|8
1614264700000|2021-02-25 14:51:40|1392.4|1391.9|1392.1|1391.6|1392.4|1391.9|1392.1|1391.6|27
1614264710000|2021-02-25 14:51:50|1392|1391.5|1392|1391.5|1392|1391.5|1391.8|1391.3|22
1614264720000|2021-02-25 14:52:00|1391.9|1391.4|1392|1391.5|1392|1391.5|1391.6|1391.1|57
1614264730000|2021-02-25 14:52:10|1392.1|1391.6|1392.3|1391.8|1392.3|1391.8|1392.1|1391.6|104
1614264740000|2021-02-25 14:52:20|1392.2|1391.7|1392.6|1392.1|1392.6|1392.1|1392.2|1391.7|41
1614264750000|2021-02-25 14:52:30|1392.5|1392|1392.4|1391.9|1392.5|1392|1392.4|1391.9|8
1614264760000|2021-02-25 14:52:40|1392.5|1392|1392.6|1392.1|1392.8|1392.3|1392.5|1392|57
1614264770000|2021-02-25 14:52:50|1392.7|1392.2|1393|1392.5|1393|1392.5|1392.7|1392.2|43
1614264780000|2021-02-25 14:53:00|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|1392.7|1392.2|62
1614264790000|2021-02-25 14:53:10|1393|1392.5|1393.2|1392.7|1393.3|1392.8|1393|1392.5|29
1614264800000|2021-02-25 14:53:20|1393.1|1392.6|1393.4|1392.9|1393.4|1392.9|1393|1392.5|35
1614264810000|2021-02-25 14:53:30|1393.3|1392.8|1392.7|1392.2|1393.3|1392.8|1392.6|1392.1|74
1614264820000|2021-02-25 14:53:40|1392.4|1391.9|1392.2|1391.7|1392.7|1392.2|1392.2|1391.7|30
1614264830000|2021-02-25 14:53:50|1392.1|1391.6|1392.4|1391.9|1392.4|1391.9|1392.1|1391.6|29
1614264840000|2021-02-25 14:54:00|1392.1|1391.6|1391.9|1391.4|1392.1|1391.6|1391.9|1391.4|45
1614264850000|2021-02-25 14:54:10|1391.7|1391.2|1391.6|1391.1|1391.7|1391.2|1391.4|1390.9|33
1614264860000|2021-02-25 14:54:20|1391.4|1390.9|1391.5|1391|1391.7|1391.2|1391.3|1390.8|101
1614264870000|2021-02-25 14:54:30|1391.6|1391.1|1391.2|1390.7|1391.6|1391.1|1391.2|1390.7|72
1614264880000|2021-02-25 14:54:40|1391.3|1390.8|1391.6|1391.1|1391.6|1391.1|1391.3|1390.8|53
1614264890000|2021-02-25 14:54:50|1391.7|1391.2|1392.3|1391.8|1392.3|1391.8|1391.7|1391.2|37
1614264900000|2021-02-25 14:55:00|1392.2|1391.7|1392.1|1391.6|1392.4|1391.9|1392.1|1391.6|34
1614264910000|2021-02-25 14:55:10|1392|1391.5|1392.6|1392.1|1392.7|1392.2|1392|1391.5|242
1614264920000|2021-02-25 14:55:20|1392.7|1392.2|1392.9|1392.4|1392.9|1392.4|1392.6|1392.1|29
1614264930000|2021-02-25 14:55:30|1392.8|1392.3|1392.7|1392.2|1392.9|1392.4|1392.7|1392.2|20
1614264940000|2021-02-25 14:55:40|1392.8|1392.3|1393|1392.5|1393|1392.5|1392.8|1392.3|12
1614264950000|2021-02-25 14:55:50|1392.9|1392.4|1393.1|1392.6|1393.1|1392.6|1392.9|1392.4|14
1614264960000|2021-02-25 14:56:00|1393.2|1392.7|1393.2|1392.7|1393.5|1393|1393.1|1392.6|37
1614264970000|2021-02-25 14:56:10|1393.1|1392.6|1393|1392.5|1393.2|1392.7|1392.9|1392.4|23
1614264980000|2021-02-25 14:56:20|1392.9|1392.4|1392.7|1392.2|1392.9|1392.4|1392.6|1392.1|5
1614264990000|2021-02-25 14:56:30|||||||||4
1614265000000|2021-02-25 14:56:40|1392.8|1392.3|1392.8|1392.3|1392.8|1392.3|1392.7|1392.2|5
1614265010000|2021-02-25 14:56:50|1392.6|1392.1|1392.7|1392.2|1392.7|1392.2|1392.6|1392.1|3
1614265020000|2021-02-25 14:57:00|1392.8|1392.3|1392.7|1392.2|1392.8|1392.3|1392.7|1392.2|4
1614265030000|2021-02-25 14:57:10|1392.8|1392.3|1392.7|1392.2|1392.9|1392.4|1392.7|1392.2|31
1614265040000|2021-02-25 14:57:20|1392.6|1392.1|1392.3|1391.8|1392.6|1392.1|1392.3|1391.8|14
1614265050000|2021-02-25 14:57:30|1392.4|1391.9|1392.6|1392.1|1392.6|1392.1|1392.4|1391.9|8
1614265060000|2021-02-25 14:57:40|1392.3|1391.8|1392.2|1391.7|1392.3|1391.8|1392.2|1391.7|9
1614265070000|2021-02-25 14:57:50|1392.3|1391.8|1392.5|1392|1392.5|1392|1392.3|1391.8|36
1614265080000|2021-02-25 14:58:00|1392.3|1391.8|1392.3|1391.8|1392.5|1392|1392.3|1391.8|41
1614265090000|2021-02-25 14:58:10|1392.4|1391.9|1392.6|1392.1|1392.7|1392.2|1392.4|1391.9|52
1614265100000|2021-02-25 14:58:20|1392.5|1392|1392.6|1392.1|1392.7|1392.2|1392.5|1392|19
1614265110000|2021-02-25 14:58:30|1392.5|1392|1392.5|1392|1392.5|1392|1392.5|1392|22
1614265120000|2021-02-25 14:58:40|1392.6|1392.1|1392.5|1392|1392.6|1392.1|1392.3|1391.8|51
1614265130000|2021-02-25 14:58:50|1392.6|1392.1|1392.8|1392.3|1392.8|1392.3|1392.6|1392.1|16
1614265140000|2021-02-25 14:59:00|1392.9|1392.4|1392.9|1392.4|1393|1392.5|1392.8|1392.3|65
1614265150000|2021-02-25 14:59:10|1393|1392.5|1393|1392.5|1393.1|1392.6|1393|1392.5|30
1614265160000|2021-02-25 14:59:20|1392.9|1392.4|1393.1|1392.6|1393.1|1392.6|1392.9|1392.4|62
1614265170000|2021-02-25 14:59:30|1393.2|1392.7|1393.3|1392.8|1393.4|1392.9|1393.2|1392.7|34
1614265180000|2021-02-25 14:59:40|1393.2|1392.7|1393|1392.5|1393.2|1392.7|1393|1392.5|20
1614265190000|2021-02-25 14:59:50|1392.9|1392.4|1392.8|1392.3|1392.9|1392.4|1392.4|1391.9|20
1614265200000|2021-02-25 15:00:00|1392.7|1392.2|1392.3|1391.8|1392.7|1392.2|1392.2|1391.7|66
1614265210000|2021-02-25 15:00:10|1392.2|1391.7|1391.8|1391.3|1392.2|1391.7|1391.8|1391.3|7
1614265220000|2021-02-25 15:00:20|1392.2|1391.7|1392|1391.5|1392.2|1391.7|1392|1391.5|111
1614265230000|2021-02-25 15:00:30|1392.2|1391.7|1391.7|1391.2|1392.2|1391.7|1391.6|1391.1|16
1614265240000|2021-02-25 15:00:40|1391.9|1391.4|1391.7|1391.2|1391.9|1391.4|1391.7|1391.2|33
1614265250000|2021-02-25 15:00:50|1391.9|1391.4|1392.2|1391.7|1392.2|1391.7|1391.8|1391.3|23
1614265260000|2021-02-25 15:01:00|1392.3|1391.8|1392|1391.5|1392.3|1391.8|1392|1391.5|48
1614265270000|2021-02-25 15:01:10|1391.9|1391.4|1391.8|1391.3|1392|1391.5|1391.8|1391.3|16
1614265280000|2021-02-25 15:01:20|1391.7|1391.2|1391.9|1391.4|1391.9|1391.4|1391.7|1391.2|85
1614265290000|2021-02-25 15:01:30|1391.8|1391.3|1391.6|1391.1|1391.8|1391.3|1391.6|1391.1|73
1614265300000|2021-02-25 15:01:40|1391.5|1391|1391.3|1390.8|1391.5|1391|1391.3|1390.8|32
1614265310000|2021-02-25 15:01:50|1391.2|1390.7|1391.1|1390.6|1391.2|1390.7|1391.1|1390.6|52
1614265320000|2021-02-25 15:02:00|1391|1390.5|1391.3|1390.8|1391.3|1390.8|1390.9|1390.4|42
1614265330000|2021-02-25 15:02:10|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|1391.1|1390.6|24
1614265340000|2021-02-25 15:02:20|1391.1|1390.6|1391.2|1390.7|1391.4|1390.9|1391.1|1390.6|26
1614265350000|2021-02-25 15:02:30|1391|1390.5|1391|1390.5|1391|1390.5|1390.9|1390.4|15
1614265360000|2021-02-25 15:02:40|1390.8|1390.3|1390.8|1390.3|1390.9|1390.4|1390.7|1390.2|56
1614265370000|2021-02-25 15:02:50|1390.7|1390.2|1390.6|1390.1|1390.8|1390.3|1390.6|1390.1|106
1614265380000|2021-02-25 15:03:00|1390.4|1389.9|1390.9|1390.4|1390.9|1390.4|1390.4|1389.9|238
1614265390000|2021-02-25 15:03:10|1391|1390.5|1390.7|1390.2|1391|1390.5|1390.7|1390.2|23
1614265400000|2021-02-25 15:03:20|1390.6|1390.1|1390.7|1390.2|1390.8|1390.3|1390.6|1390.1|19
1614265410000|2021-02-25 15:03:30|1390.6|1390.1|1390.6|1390.1|1390.7|1390.2|1390.4|1389.9|54
1614265420000|2021-02-25 15:03:40|1390.5|1390|1390.6|1390.1|1390.7|1390.2|1390.5|1390|21
1614265430000|2021-02-25 15:03:50|1390.5|1390|1390.6|1390.1|1390.7|1390.2|1390.5|1390|19
1614265440000|2021-02-25 15:04:00|1390.7|1390.2|1390.9|1390.4|1390.9|1390.4|1390.7|1390.2|31
1614265450000|2021-02-25 15:04:10|1391.1|1390.6|1391.1|1390.6|1391.2|1390.7|1391|1390.5|22
1614265460000|2021-02-25 15:04:20|1391|1390.5|1391|1390.5|1391.1|1390.6|1391|1390.5|34
1614265470000|2021-02-25 15:04:30|1390.9|1390.4|1390.9|1390.4|1391|1390.5|1390.7|1390.2|33
1614265480000|2021-02-25 15:04:40|1391|1390.5|1390.7|1390.2|1391|1390.5|1390.6|1390.1|30
1614265490000|2021-02-25 15:04:50|1390.8|1390.3|1390.3|1389.8|1390.8|1390.3|1390.3|1389.8|25
1614265500000|2021-02-25 15:05:00|1390.4|1389.9|1390.3|1389.8|1390.4|1389.9|1390.1|1389.6|43
1614265510000|2021-02-25 15:05:10|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.1|1389.6|12
1614265520000|2021-02-25 15:05:20|1390|1389.5|1390|1389.5|1390|1389.5|1389.9|1389.4|84
1614265530000|2021-02-25 15:05:30|1389.9|1389.4|1389.4|1388.9|1389.9|1389.4|1389.3|1388.8|128
1614265540000|2021-02-25 15:05:40|1389.3|1388.8|1389.4|1388.9|1389.5|1389|1389.1|1388.6|72
1614265550000|2021-02-25 15:05:50|1389.3|1388.8|1389.1|1388.6|1389.3|1388.8|1389.1|1388.6|36
1614265560000|2021-02-25 15:06:00|1388.9|1388.4|1388.2|1387.7|1388.9|1388.4|1388.2|1387.7|40
1614265570000|2021-02-25 15:06:10|1388.4|1387.9|1388.1|1387.6|1388.5|1388|1388.1|1387.6|60
1614265580000|2021-02-25 15:06:20|1388.3|1387.8|1388.1|1387.6|1388.3|1387.8|1388.1|1387.6|18
1614265590000|2021-02-25 15:06:30|1388|1387.5|1387.9|1387.4|1388.1|1387.6|1387.8|1387.3|204
1614265600000|2021-02-25 15:06:40|1387.8|1387.3|1388.2|1387.7|1388.2|1387.7|1387.7|1387.2|25
1614265610000|2021-02-25 15:06:50|1388.1|1387.6|1388|1387.5|1388.2|1387.7|1388|1387.5|26
1614265620000|2021-02-25 15:07:00|1387.9|1387.4|1387.6|1387.1|1388|1387.5|1387.6|1387.1|40
1614265630000|2021-02-25 15:07:10|1387.7|1387.2|1387.8|1387.3|1387.9|1387.4|1387.7|1387.2|50
1614265640000|2021-02-25 15:07:20|1387.9|1387.4|1387.6|1387.1|1387.9|1387.4|1387.6|1387.1|22
1614265650000|2021-02-25 15:07:30|1387.7|1387.2|1387.3|1386.8|1387.7|1387.2|1387.3|1386.8|26
1614265660000|2021-02-25 15:07:40|1387.2|1386.7|1388.2|1387.7|1388.2|1387.7|1387.2|1386.7|31
1614265670000|2021-02-25 15:07:50|1388.1|1387.6|1388.3|1387.8|1388.3|1387.8|1387.9|1387.4|28
1614265680000|2021-02-25 15:08:00|1388.2|1387.7|1388.4|1387.9|1388.4|1387.9|1388.2|1387.7|11
1614265690000|2021-02-25 15:08:10|1388.5|1388|1388.7|1388.2|1388.7|1388.2|1388.4|1387.9|28
1614265700000|2021-02-25 15:08:20|1388.9|1388.4|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|63
1614265710000|2021-02-25 15:08:30|1388.6|1388.1|1388.1|1387.6|1388.6|1388.1|1388|1387.5|26
1614265720000|2021-02-25 15:08:40|1388.3|1387.8|1388.8|1388.3|1388.8|1388.3|1388.1|1387.6|21
1614265730000|2021-02-25 15:08:50|1388.9|1388.4|1388.6|1388.1|1388.9|1388.4|1388.6|1388.1|24
1614265740000|2021-02-25 15:09:00|1388.5|1388|1388.9|1388.4|1388.9|1388.4|1388.4|1387.9|52
1614265750000|2021-02-25 15:09:10|1389|1388.5|1388.6|1388.1|1389|1388.5|1388.6|1388.1|68
1614265760000|2021-02-25 15:09:20|1388.8|1388.3|1388.8|1388.3|1389|1388.5|1388.8|1388.3|29
1614265770000|2021-02-25 15:09:30|1389.1|1388.6|1388.9|1388.4|1389.2|1388.7|1388.9|1388.4|41
1614265780000|2021-02-25 15:09:40|1389|1388.5|1388.8|1388.3|1389|1388.5|1388.8|1388.3|58
1614265790000|2021-02-25 15:09:50|1388.9|1388.4|1389.1|1388.6|1389.1|1388.6|1388.7|1388.2|28
1614265800000|2021-02-25 15:10:00|1389|1388.5|1388.7|1388.2|1389|1388.5|1388.7|1388.2|50
1614265810000|2021-02-25 15:10:10|1388.6|1388.1|1388.6|1388.1|1388.7|1388.2|1388.4|1387.9|64
1614265820000|2021-02-25 15:10:20|1388.7|1388.2|1388.6|1388.1|1388.7|1388.2|1388.6|1388.1|21
1614265830000|2021-02-25 15:10:30|1388.7|1388.2|1389.1|1388.6|1389.1|1388.6|1388.7|1388.2|79
1614265840000|2021-02-25 15:10:40|1389.2|1388.7|1389.6|1389.1|1389.6|1389.1|1389.2|1388.7|21
1614265850000|2021-02-25 15:10:50|1389.5|1389|1389.3|1388.8|1389.6|1389.1|1389.3|1388.8|11
1614265860000|2021-02-25 15:11:00|1389.2|1388.7|1389.3|1388.8|1389.5|1389|1389.1|1388.6|53
1614265870000|2021-02-25 15:11:10|1389.4|1388.9|1389.1|1388.6|1389.4|1388.9|1389|1388.5|307
1614265880000|2021-02-25 15:11:20|1389|1388.5|1389|1388.5|1389.1|1388.6|1388.8|1388.3|19
1614265890000|2021-02-25 15:11:30|1389.1|1388.6|1388.9|1388.4|1389.1|1388.6|1388.9|1388.4|11
1614265900000|2021-02-25 15:11:40|1388.8|1388.3|1388.4|1387.9|1388.8|1388.3|1388.4|1387.9|11
1614265910000|2021-02-25 15:11:50|1388|1387.5|1387.2|1386.7|1388|1387.5|1387.2|1386.7|58
1614265920000|2021-02-25 15:12:00|1387.3|1386.8|1386.9|1386.4|1387.3|1386.8|1386.9|1386.4|46
1614265930000|2021-02-25 15:12:10|1387|1386.5|1386.2|1385.7|1387|1386.5|1386.2|1385.7|314
1614265940000|2021-02-25 15:12:20|1386.1|1385.6|1387.6|1387.1|1387.6|1387.1|1386.1|1385.6|72
1614265950000|2021-02-25 15:12:30|1387.7|1387.2|1387.5|1387|1387.8|1387.3|1387.5|1387|14
1614265960000|2021-02-25 15:12:40|1387.3|1386.8|1387.2|1386.7|1387.3|1386.8|1387.1|1386.6|8
1614265970000|2021-02-25 15:12:50|1387.3|1386.8|1387.9|1387.4|1387.9|1387.4|1387.3|1386.8|13
1614265980000|2021-02-25 15:13:00|1387.8|1387.3|1388|1387.5|1388.1|1387.6|1387.8|1387.3|18
1614265990000|2021-02-25 15:13:10|1387.8|1387.3|1387.9|1387.4|1387.9|1387.4|1387.7|1387.2|14
1614266000000|2021-02-25 15:13:20|1388.1|1387.6|1387.7|1387.2|1388.1|1387.6|1387.7|1387.2|27
1614266010000|2021-02-25 15:13:30|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.6|1387.1|18
1614266020000|2021-02-25 15:13:40|1387.7|1387.2|1387.6|1387.1|1387.7|1387.2|1387.4|1386.9|28
1614266030000|2021-02-25 15:13:50|1387.9|1387.4|1388|1387.5|1388.1|1387.6|1387.9|1387.4|11
1614266040000|2021-02-25 15:14:00|1387.9|1387.4|1387.4|1386.9|1387.9|1387.4|1387.4|1386.9|29
1614266050000|2021-02-25 15:14:10|1387.5|1387|1387.5|1387|1387.5|1387|1387.2|1386.7|5
1614266060000|2021-02-25 15:14:20|1387.7|1387.2|1387.7|1387.2|1387.8|1387.3|1387.6|1387.1|42
1614266070000|2021-02-25 15:14:30|1387.6|1387.1|1387.3|1386.8|1387.6|1387.1|1387.3|1386.8|25
1614266080000|2021-02-25 15:14:40|1387.5|1387|1387.2|1386.7|1387.6|1387.1|1387.2|1386.7|12
1614266090000|2021-02-25 15:14:50|1387.3|1386.8|1387.1|1386.6|1387.3|1386.8|1387.1|1386.6|10
1614266100000|2021-02-25 15:15:00|1387|1386.5|1386.9|1386.4|1387.3|1386.8|1386.9|1386.4|39
1614266110000|2021-02-25 15:15:10|1387|1386.5|1386.5|1386|1387|1386.5|1386.5|1386|84
1614266120000|2021-02-25 15:15:20|1386.7|1386.2|1387|1386.5|1387.1|1386.6|1386.7|1386.2|8
1614266130000|2021-02-25 15:15:30|1386.9|1386.4|1386.9|1386.4|1387.2|1386.7|1386.9|1386.4|28
1614266140000|2021-02-25 15:15:40|1387|1386.5|1387.3|1386.8|1387.3|1386.8|1386.9|1386.4|51
1614266150000|2021-02-25 15:15:50|1387.6|1387.1|1388.1|1387.6|1388.1|1387.6|1387.6|1387.1|22
1614266160000|2021-02-25 15:16:00|1388.2|1387.7|1388|1387.5|1388.4|1387.9|1388|1387.5|56
1614266170000|2021-02-25 15:16:10|1388.1|1387.6|1388.2|1387.7|1388.4|1387.9|1388.1|1387.6|39
1614266180000|2021-02-25 15:16:20|1388.1|1387.6|1388.3|1387.8|1388.4|1387.9|1388.1|1387.6|20
1614266190000|2021-02-25 15:16:30|1388.2|1387.7|1388|1387.5|1388.2|1387.7|1388|1387.5|21
1614266200000|2021-02-25 15:16:40|1388.1|1387.6|1387.9|1387.4|1388.1|1387.6|1387.9|1387.4|98
1614266210000|2021-02-25 15:16:50|1388|1387.5|1388.4|1387.9|1388.4|1387.9|1388|1387.5|51
1614266220000|2021-02-25 15:17:00|1388.5|1388|1388.4|1387.9|1388.5|1388|1388.3|1387.8|35
1614266230000|2021-02-25 15:17:10|1388.5|1388|1388.7|1388.2|1388.8|1388.3|1388.5|1388|28
1614266240000|2021-02-25 15:17:20|1388.6|1388.1|1388.3|1387.8|1388.6|1388.1|1388.3|1387.8|21
1614266250000|2021-02-25 15:17:30|1388.2|1387.7|1388.1|1387.6|1388.3|1387.8|1388.1|1387.6|30
1614266260000|2021-02-25 15:17:40|1388.3|1387.8|1388.4|1387.9|1388.5|1388|1388.2|1387.7|34
1614266270000|2021-02-25 15:17:50|1388.5|1388|1388.5|1388|1388.8|1388.3|1388.5|1388|50
1614266280000|2021-02-25 15:18:00|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.3|1387.8|20
1614266290000|2021-02-25 15:18:10|1388.3|1387.8|1388.4|1387.9|1388.5|1388|1388.3|1387.8|43
1614266300000|2021-02-25 15:18:20|1388.5|1388|1388.7|1388.2|1388.8|1388.3|1388.5|1388|65
1614266310000|2021-02-25 15:18:30|1388.8|1388.3|1388.7|1388.2|1388.8|1388.3|1388.7|1388.2|26
1614266320000|2021-02-25 15:18:40|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.7|1388.2|22
1614266330000|2021-02-25 15:18:50|1388.9|1388.4|1388.7|1388.2|1388.9|1388.4|1388.6|1388.1|32
1614266340000|2021-02-25 15:19:00|1388.6|1388.1|1388.5|1388|1388.6|1388.1|1388.4|1387.9|39
1614266350000|2021-02-25 15:19:10|1388.4|1387.9|1388.4|1387.9|1388.6|1388.1|1388.4|1387.9|29
1614266360000|2021-02-25 15:19:20|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|13
1614266370000|2021-02-25 15:19:30|1388.2|1387.7|1388.3|1387.8|1388.4|1387.9|1388.1|1387.6|47
1614266380000|2021-02-25 15:19:40|1388.5|1388|1388.8|1388.3|1388.8|1388.3|1388.5|1388|36
1614266390000|2021-02-25 15:19:50|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|5
1614266400000|2021-02-25 15:20:00|1388.8|1388.3|1389|1388.5|1389.2|1388.7|1388.8|1388.3|24
1614266410000|2021-02-25 15:20:10|1389.1|1388.6|1389.8|1389.3|1389.9|1389.4|1389.1|1388.6|46
1614266420000|2021-02-25 15:20:20|1389.9|1389.4|1390|1389.5|1390.2|1389.7|1389.9|1389.4|23
1614266430000|2021-02-25 15:20:30|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|2
1614266440000|2021-02-25 15:20:40|1390.3|1389.8|1390.5|1390|1390.5|1390|1390.3|1389.8|28
1614266450000|2021-02-25 15:20:50|1390.6|1390.1|1391|1390.5|1391|1390.5|1390.6|1390.1|19
1614266460000|2021-02-25 15:21:00|1390.9|1390.4|1391.1|1390.6|1391.2|1390.7|1390.9|1390.4|35
1614266470000|2021-02-25 15:21:10|1391.2|1390.7|1391.1|1390.6|1391.3|1390.8|1391.1|1390.6|33
1614266480000|2021-02-25 15:21:20|1391.2|1390.7|1391.5|1391|1391.5|1391|1391.2|1390.7|24
1614266490000|2021-02-25 15:21:30|1391.6|1391.1|1391.5|1391|1391.6|1391.1|1391.5|1391|17
1614266500000|2021-02-25 15:21:40|1391.4|1390.9|1391.3|1390.8|1391.5|1391|1391.3|1390.8|43
1614266510000|2021-02-25 15:21:50|1391.4|1390.9|1391|1390.5|1391.4|1390.9|1391|1390.5|19
1614266520000|2021-02-25 15:22:00|1391.1|1390.6|1390.9|1390.4|1391.1|1390.6|1390.8|1390.3|22
1614266530000|2021-02-25 15:22:10|1391|1390.5|1391.2|1390.7|1391.2|1390.7|1391|1390.5|13
1614266540000|2021-02-25 15:22:20|1391.3|1390.8|1391.4|1390.9|1391.4|1390.9|1391.2|1390.7|20
1614266550000|2021-02-25 15:22:30|1391.2|1390.7|1391|1390.5|1391.2|1390.7|1391|1390.5|16
1614266560000|2021-02-25 15:22:40|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|12
1614266570000|2021-02-25 15:22:50|1390.9|1390.4|1391|1390.5|1391|1390.5|1390.9|1390.4|7
1614266580000|2021-02-25 15:23:00|1390.9|1390.4|1390.8|1390.3|1391.1|1390.6|1390.8|1390.3|13
1614266590000|2021-02-25 15:23:10|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|56
1614266600000|2021-02-25 15:23:20|1391|1390.5|1391.3|1390.8|1391.3|1390.8|1391|1390.5|23
1614266610000|2021-02-25 15:23:30|1391.2|1390.7|1391.1|1390.6|1391.2|1390.7|1391.1|1390.6|8
1614266620000|2021-02-25 15:23:40|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|8
1614266630000|2021-02-25 15:23:50|1391.1|1390.6|1390.9|1390.4|1391.1|1390.6|1390.9|1390.4|22
1614266640000|2021-02-25 15:24:00|1390.7|1390.2|1390.6|1390.1|1390.8|1390.3|1390.6|1390.1|18
1614266650000|2021-02-25 15:24:10|1390.5|1390|1390.3|1389.8|1390.6|1390.1|1390.2|1389.7|32
1614266660000|2021-02-25 15:24:20|1390.4|1389.9|1389.5|1389|1390.4|1389.9|1389.5|1389|325
1614266670000|2021-02-25 15:24:30|1389.6|1389.1|1389.2|1388.7|1389.7|1389.2|1389.2|1388.7|120
1614266680000|2021-02-25 15:24:40|1389.3|1388.8|1389.8|1389.3|1389.8|1389.3|1389.3|1388.8|18
1614266690000|2021-02-25 15:24:50|1389.9|1389.4|1389.6|1389.1|1389.9|1389.4|1389.5|1389|20
1614266700000|2021-02-25 15:25:00|1389.7|1389.2|1389.5|1389|1389.8|1389.3|1389.5|1389|11
1614266710000|2021-02-25 15:25:10|1389.4|1388.9|1388.8|1388.3|1389.5|1389|1388.7|1388.2|42
1614266720000|2021-02-25 15:25:20|1388.6|1388.1|1388.5|1388|1388.9|1388.4|1388.5|1388|14
1614266730000|2021-02-25 15:25:30|1388.2|1387.7|1388.9|1388.4|1388.9|1388.4|1388.2|1387.7|19
1614266740000|2021-02-25 15:25:40|1388.8|1388.3|1388.3|1387.8|1388.9|1388.4|1388.2|1387.7|71
1614266750000|2021-02-25 15:25:50|1388.5|1388|1388.1|1387.6|1388.5|1388|1387.9|1387.4|223
1614266760000|2021-02-25 15:26:00|1388.2|1387.7|1387.7|1387.2|1388.2|1387.7|1387.7|1387.2|20
1614266770000|2021-02-25 15:26:10|1387.6|1387.1|1387.9|1387.4|1387.9|1387.4|1387.6|1387.1|22
1614266780000|2021-02-25 15:26:20|1387.8|1387.3|1388.1|1387.6|1388.1|1387.6|1387.8|1387.3|18
1614266790000|2021-02-25 15:26:30|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388|1387.5|19
1614266800000|2021-02-25 15:26:40|1388|1387.5|1388|1387.5|1388.2|1387.7|1388|1387.5|33
1614266810000|2021-02-25 15:26:50|1387.9|1387.4|1388|1387.5|1388.1|1387.6|1387.9|1387.4|77
1614266820000|2021-02-25 15:27:00|1388.1|1387.6|1387.4|1386.9|1388.1|1387.6|1387.4|1386.9|136
1614266830000|2021-02-25 15:27:10|1387.3|1386.8|1387.3|1386.8|1387.4|1386.9|1387.2|1386.7|35
1614266840000|2021-02-25 15:27:20|1387.4|1386.9|1387.2|1386.7|1387.4|1386.9|1387.1|1386.6|130
1614266850000|2021-02-25 15:27:30|1387.3|1386.8|1387.1|1386.6|1387.3|1386.8|1387.1|1386.6|17
1614266860000|2021-02-25 15:27:40|1387.2|1386.7|1387.6|1387.1|1387.6|1387.1|1387.2|1386.7|18
1614266870000|2021-02-25 15:27:50|1387.5|1387|1387.5|1387|1387.5|1387|1387.3|1386.8|101
1614266880000|2021-02-25 15:28:00|1387.6|1387.1|1387.7|1387.2|1387.7|1387.2|1387.5|1387|33
1614266890000|2021-02-25 15:28:10|1387.6|1387.1|1387.1|1386.6|1387.6|1387.1|1387.1|1386.6|67
1614266900000|2021-02-25 15:28:20|1387.2|1386.7|1386.9|1386.4|1387.3|1386.8|1386.9|1386.4|12
1614266910000|2021-02-25 15:28:30|1387.1|1386.6|1387|1386.5|1387.1|1386.6|1386.8|1386.3|15
1614266920000|2021-02-25 15:28:40|1387.3|1386.8|1387.2|1386.7|1387.3|1386.8|1387.2|1386.7|13
1614266930000|2021-02-25 15:28:50|1387.3|1386.8|1387.3|1386.8|1387.4|1386.9|1387.3|1386.8|15
1614266940000|2021-02-25 15:29:00|1387.2|1386.7|1386.8|1386.3|1387.2|1386.7|1386.8|1386.3|48
1614266950000|2021-02-25 15:29:10|1386.7|1386.2|1386.8|1386.3|1386.9|1386.4|1386.6|1386.1|41
1614266960000|2021-02-25 15:29:20|1386.7|1386.2|1386.8|1386.3|1387|1386.5|1386.7|1386.2|23
1614266970000|2021-02-25 15:29:30|1386.9|1386.4|1386.6|1386.1|1386.9|1386.4|1386.6|1386.1|7
1614266980000|2021-02-25 15:29:40|1386.5|1386|1386.4|1385.9|1386.7|1386.2|1386.4|1385.9|50
1614266990000|2021-02-25 15:29:50|1386.5|1386|1387.2|1386.7|1387.2|1386.7|1386.5|1386|25
1614267000000|2021-02-25 15:30:00|1387.1|1386.6|1386.6|1386.1|1387.1|1386.6|1386.5|1386|16
1614267010000|2021-02-25 15:30:10|1386.5|1386|1386.2|1385.7|1386.5|1386|1386.1|1385.6|34
1614267020000|2021-02-25 15:30:20|1386.6|1386.1|1387.2|1386.7|1387.2|1386.7|1386.6|1386.1|207
1614267030000|2021-02-25 15:30:30|1387.4|1386.9|1386.9|1386.4|1387.4|1386.9|1386.9|1386.4|36
1614267040000|2021-02-25 15:30:40|1386.7|1386.2|1386.2|1385.7|1386.7|1386.2|1386.2|1385.7|33
1614267050000|2021-02-25 15:30:50|1386.1|1385.6|1386.4|1385.9|1386.4|1385.9|1386.1|1385.6|17
1614267060000|2021-02-25 15:31:00|1386.5|1386|1386.5|1386|1386.6|1386.1|1386.5|1386|15
1614267070000|2021-02-25 15:31:10|1386.4|1385.9|1386.1|1385.6|1386.4|1385.9|1386|1385.5|35
1614267080000|2021-02-25 15:31:20|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1385.9|1385.4|25
1614267090000|2021-02-25 15:31:30|1386.3|1385.8|1386|1385.5|1386.3|1385.8|1386|1385.5|39
1614267100000|2021-02-25 15:31:40|1385.9|1385.4|1386.1|1385.6|1386.4|1385.9|1385.9|1385.4|149
1614267110000|2021-02-25 15:31:50|1386.3|1385.8|1386.6|1386.1|1386.6|1386.1|1386.3|1385.8|27
1614267120000|2021-02-25 15:32:00|1386.7|1386.2|1386.6|1386.1|1387.1|1386.6|1386.6|1386.1|73
1614267130000|2021-02-25 15:32:10|1386.7|1386.2|1386.3|1385.8|1386.7|1386.2|1386.3|1385.8|70
1614267140000|2021-02-25 15:32:20|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|24
1614267150000|2021-02-25 15:32:30|1386.6|1386.1|1386.6|1386.1|1386.8|1386.3|1386.6|1386.1|11
1614267160000|2021-02-25 15:32:40|1386.3|1385.8|1386.5|1386|1386.6|1386.1|1386.3|1385.8|27
1614267170000|2021-02-25 15:32:50|1386.3|1385.8|1386.3|1385.8|1386.4|1385.9|1386.1|1385.6|34
1614267180000|2021-02-25 15:33:00|1386.2|1385.7|1386.2|1385.7|1386.5|1386|1386.2|1385.7|19
1614267190000|2021-02-25 15:33:10|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|6
1614267200000|2021-02-25 15:33:20|1386.5|1386|1386.4|1385.9|1386.7|1386.2|1386.4|1385.9|5
1614267210000|2021-02-25 15:33:30|1386.5|1386|1386.5|1386|1386.5|1386|1386.4|1385.9|7
1614267220000|2021-02-25 15:33:40|1386.4|1385.9|1386.3|1385.8|1386.4|1385.9|1386.2|1385.7|28
1614267230000|2021-02-25 15:33:50|1386.4|1385.9|1386.7|1386.2|1386.8|1386.3|1386.4|1385.9|11
1614267240000|2021-02-25 15:34:00|1386.6|1386.1|1386.2|1385.7|1386.6|1386.1|1386.2|1385.7|17
1614267250000|2021-02-25 15:34:10|1386.3|1385.8|1386.3|1385.8|1386.5|1386|1386.3|1385.8|73
1614267260000|2021-02-25 15:34:20|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|25
1614267270000|2021-02-25 15:34:30|1386.2|1385.7|1386.4|1385.9|1386.4|1385.9|1386|1385.5|18
1614267280000|2021-02-25 15:34:40|1386.3|1385.8|1386.2|1385.7|1386.3|1385.8|1385.8|1385.3|142
1614267290000|2021-02-25 15:34:50|1386.1|1385.6|1386.1|1385.6|1386.2|1385.7|1386.1|1385.6|20
1614267300000|2021-02-25 15:35:00|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|6
1614267310000|2021-02-25 15:35:10|1385.8|1385.3|1385.7|1385.2|1386|1385.5|1385.7|1385.2|9
1614267320000|2021-02-25 15:35:20|1385.8|1385.3|1385.7|1385.2|1385.8|1385.3|1385.7|1385.2|11
1614267330000|2021-02-25 15:35:30|1385.8|1385.3|1385.7|1385.2|1385.8|1385.3|1385.6|1385.1|82
1614267340000|2021-02-25 15:35:40|1385.6|1385.1|1385.6|1385.1|1385.7|1385.2|1385.5|1385|16
1614267350000|2021-02-25 15:35:50|1385.5|1385|1385.6|1385.1|1385.7|1385.2|1385.5|1385|33
1614267360000|2021-02-25 15:36:00|1385.4|1384.9|1384.6|1384.1|1385.4|1384.9|1384.6|1384.1|106
1614267370000|2021-02-25 15:36:10|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|37
1614267380000|2021-02-25 15:36:20|1384.3|1383.8|1385|1384.5|1385|1384.5|1384.1|1383.6|108
1614267390000|2021-02-25 15:36:30|1384.8|1384.3|1384.9|1384.4|1385.1|1384.6|1384.8|1384.3|14
1614267400000|2021-02-25 15:36:40|1385|1384.5|1384.6|1384.1|1385|1384.5|1384.6|1384.1|18
1614267410000|2021-02-25 15:36:50|1384.8|1384.3|1385|1384.5|1385.1|1384.6|1384.8|1384.3|20
1614267420000|2021-02-25 15:37:00|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|4
1614267430000|2021-02-25 15:37:10|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|7
1614267440000|2021-02-25 15:37:20|1385|1384.5|1385.5|1385|1385.7|1385.2|1385|1384.5|92
1614267450000|2021-02-25 15:37:30|1385.6|1385.1|1385.3|1384.8|1385.6|1385.1|1385.3|1384.8|7
1614267460000|2021-02-25 15:37:40|1385.4|1384.9|1385.1|1384.6|1385.4|1384.9|1385.1|1384.6|19
1614267470000|2021-02-25 15:37:50|1385|1384.5|1384.7|1384.2|1385|1384.5|1384.7|1384.2|45
1614267480000|2021-02-25 15:38:00|1384.5|1384|1384.7|1384.2|1384.8|1384.3|1384.5|1384|42
1614267490000|2021-02-25 15:38:10|1384.6|1384.1|1384.8|1384.3|1384.9|1384.4|1384.4|1383.9|37
1614267500000|2021-02-25 15:38:20|1384.6|1384.1|1384.6|1384.1|1384.9|1384.4|1384.5|1384|39
1614267510000|2021-02-25 15:38:30|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.5|1384|12
1614267520000|2021-02-25 15:38:40|1384.7|1384.2|1385|1384.5|1385.1|1384.6|1384.6|1384.1|68
1614267530000|2021-02-25 15:38:50|1385.1|1384.6|1385.2|1384.7|1385.3|1384.8|1385.1|1384.6|34
1614267540000|2021-02-25 15:39:00|1385.3|1384.8|1385.1|1384.6|1385.4|1384.9|1385.1|1384.6|19
1614267550000|2021-02-25 15:39:10|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.7|1384.2|47
1614267560000|2021-02-25 15:39:20|1384.8|1384.3|1384.7|1384.2|1384.9|1384.4|1384.7|1384.2|13
1614267570000|2021-02-25 15:39:30|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.7|1384.2|35
1614267580000|2021-02-25 15:39:40|1384.8|1384.3|1385.1|1384.6|1385.1|1384.6|1384.8|1384.3|12
1614267590000|2021-02-25 15:39:50|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|16
1614267600000|2021-02-25 15:40:00|1384.8|1384.3|1384.5|1384|1384.8|1384.3|1384.5|1384|15
1614267610000|2021-02-25 15:40:10|1384.3|1383.8|1384.6|1384.1|1384.6|1384.1|1384.3|1383.8|20
1614267620000|2021-02-25 15:40:20|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.3|1383.8|16
1614267630000|2021-02-25 15:40:30|1384.5|1384|1383.9|1383.4|1384.5|1384|1383.9|1383.4|123
1614267640000|2021-02-25 15:40:40|1383.8|1383.3|1383.9|1383.4|1384|1383.5|1383.7|1383.2|65
1614267650000|2021-02-25 15:40:50|1383.8|1383.3|1384|1383.5|1384.2|1383.7|1383.8|1383.3|63
1614267660000|2021-02-25 15:41:00|1384.1|1383.6|1384.2|1383.7|1384.4|1383.9|1384|1383.5|28
1614267670000|2021-02-25 15:41:10|1384.3|1383.8|1384.2|1383.7|1384.4|1383.9|1384.2|1383.7|10
1614267680000|2021-02-25 15:41:20|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|14
1614267690000|2021-02-25 15:41:30|1383.9|1383.4|1384|1383.5|1384.1|1383.6|1383.9|1383.4|41
1614267700000|2021-02-25 15:41:40|1384.1|1383.6|1384.9|1384.4|1384.9|1384.4|1384|1383.5|17
1614267710000|2021-02-25 15:41:50|1384.8|1384.3|1385.3|1384.8|1385.4|1384.9|1384.7|1384.2|38
1614267720000|2021-02-25 15:42:00|1385.7|1385.2|1386|1385.5|1386.1|1385.6|1385.6|1385.1|48
1614267730000|2021-02-25 15:42:10|1386.1|1385.6|1385.8|1385.3|1386.1|1385.6|1385.8|1385.3|55
1614267740000|2021-02-25 15:42:20|1385.7|1385.2|1385.2|1384.7|1385.7|1385.2|1385.2|1384.7|35
1614267750000|2021-02-25 15:42:30|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|6
1614267760000|2021-02-25 15:42:40|1385.4|1384.9|1385.2|1384.7|1385.4|1384.9|1385|1384.5|11
1614267770000|2021-02-25 15:42:50|1385.1|1384.6|1385.3|1384.8|1385.3|1384.8|1385.1|1384.6|38
1614267780000|2021-02-25 15:43:00|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|34
1614267790000|2021-02-25 15:43:10|1385.2|1384.7|1385.3|1384.8|1385.4|1384.9|1385.2|1384.7|14
1614267800000|2021-02-25 15:43:20|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|5
1614267810000|2021-02-25 15:43:30|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|5
1614267820000|2021-02-25 15:43:40|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|5
1614267830000|2021-02-25 15:43:50|1385|1384.5|1385.4|1384.9|1385.4|1384.9|1385|1384.5|8
1614267840000|2021-02-25 15:44:00|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|4
1614267850000|2021-02-25 15:44:10|1385|1384.5|1385.1|1384.6|1385.2|1384.7|1385|1384.5|18
1614267860000|2021-02-25 15:44:20|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.2|1384.7|14
1614267870000|2021-02-25 15:44:30|1385.6|1385.1|1385.4|1384.9|1385.6|1385.1|1385.4|1384.9|9
1614267880000|2021-02-25 15:44:40|||||||||10
1614267890000|2021-02-25 15:44:50|1385.5|1385|1385.3|1384.8|1385.5|1385|1385.3|1384.8|3
1614267900000|2021-02-25 15:45:00|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385|1384.5|52
1614267910000|2021-02-25 15:45:10|1385|1384.5|1384.6|1384.1|1385|1384.5|1384.6|1384.1|23
1614267920000|2021-02-25 15:45:20|1384.5|1384|1383.9|1383.4|1384.6|1384.1|1383.9|1383.4|34
1614267930000|2021-02-25 15:45:30|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|29
1614267940000|2021-02-25 15:45:40|1383.8|1383.3|1383.4|1382.9|1383.8|1383.3|1383.3|1382.8|118
1614267950000|2021-02-25 15:45:50|1383.5|1383|1383.6|1383.1|1383.7|1383.2|1383.5|1383|20
1614267960000|2021-02-25 15:46:00|1383.7|1383.2|1383.5|1383|1384|1383.5|1383.5|1383|21
1614267970000|2021-02-25 15:46:10|1383.4|1382.9|1383.6|1383.1|1383.6|1383.1|1383.4|1382.9|4
1614267980000|2021-02-25 15:46:20|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.2|1382.7|76
1614267990000|2021-02-25 15:46:30|1383.5|1383|1383.3|1382.8|1383.5|1383|1383.3|1382.8|4
1614268000000|2021-02-25 15:46:40|1383.2|1382.7|1383.3|1382.8|1383.5|1383|1383.2|1382.7|9
1614268010000|2021-02-25 15:46:50|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|40
1614268020000|2021-02-25 15:47:00|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|11
1614268030000|2021-02-25 15:47:10|1383.3|1382.8|1383.2|1382.7|1383.4|1382.9|1383.2|1382.7|18
1614268040000|2021-02-25 15:47:20|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|11
1614268050000|2021-02-25 15:47:30|1383.4|1382.9|1383.2|1382.7|1383.5|1383|1383.2|1382.7|10
1614268060000|2021-02-25 15:47:40|1383.1|1382.6|1383.1|1382.6|1383.2|1382.7|1383|1382.5|48
1614268070000|2021-02-25 15:47:50|1383.2|1382.7|1382.8|1382.3|1383.2|1382.7|1382.8|1382.3|19
1614268080000|2021-02-25 15:48:00|1383|1382.5|1383|1382.5|1383.3|1382.8|1383|1382.5|28
1614268090000|2021-02-25 15:48:10|1383.1|1382.6|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|12
1614268100000|2021-02-25 15:48:20|1383|1382.5|1384.2|1383.7|1384.2|1383.7|1382.9|1382.4|301
1614268110000|2021-02-25 15:48:30|1384.4|1383.9|1384.2|1383.7|1384.5|1384|1384.2|1383.7|32
1614268120000|2021-02-25 15:48:40|1384.1|1383.6|1383.5|1383|1384.1|1383.6|1383.4|1382.9|30
1614268130000|2021-02-25 15:48:50|1383.6|1383.1|1383.4|1382.9|1383.7|1383.2|1383.4|1382.9|42
1614268140000|2021-02-25 15:49:00|1383.3|1382.8|1382.9|1382.4|1383.3|1382.8|1382.9|1382.4|28
1614268150000|2021-02-25 15:49:10|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.7|1382.2|29
1614268160000|2021-02-25 15:49:20|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.6|1382.1|70
1614268170000|2021-02-25 15:49:30|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.6|1382.1|38
1614268180000|2021-02-25 15:49:40|1382.6|1382.1|1382.9|1382.4|1383|1382.5|1382.5|1382|239
1614268190000|2021-02-25 15:49:50|1383|1382.5|1382.6|1382.1|1383|1382.5|1382.6|1382.1|25
1614268200000|2021-02-25 15:50:00|1382.5|1382|1382.2|1381.7|1382.5|1382|1382.2|1381.7|61
1614268210000|2021-02-25 15:50:10|1382.3|1381.8|1382.2|1381.7|1382.3|1381.8|1381.9|1381.4|116
1614268220000|2021-02-25 15:50:20|1382.1|1381.6|1381.7|1381.2|1382.1|1381.6|1381.7|1381.2|28
1614268230000|2021-02-25 15:50:30|1381.6|1381.1|1381.3|1380.8|1381.6|1381.1|1381.2|1380.7|39
1614268240000|2021-02-25 15:50:40|1381.4|1380.9|1381.7|1381.2|1381.7|1381.2|1381.4|1380.9|22
1614268250000|2021-02-25 15:50:50|1381.8|1381.3|1381.5|1381|1381.8|1381.3|1381.5|1381|93
1614268260000|2021-02-25 15:51:00|1381.4|1380.9|1381.4|1380.9|1381.5|1381|1381.3|1380.8|23
1614268270000|2021-02-25 15:51:10|1381.2|1380.7|1381.7|1381.2|1381.7|1381.2|1381.2|1380.7|31
1614268280000|2021-02-25 15:51:20|1381.8|1381.3|1381.8|1381.3|1381.9|1381.4|1381.7|1381.2|29
1614268290000|2021-02-25 15:51:30|1381.9|1381.4|1382.3|1381.8|1382.4|1381.9|1381.9|1381.4|40
1614268300000|2021-02-25 15:51:40|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1381.9|1381.4|17
1614268310000|2021-02-25 15:51:50|1382.5|1382|1383|1382.5|1383.1|1382.6|1382.5|1382|33
1614268320000|2021-02-25 15:52:00|1382.9|1382.4|1383.3|1382.8|1383.3|1382.8|1382.9|1382.4|74
1614268330000|2021-02-25 15:52:10|1383.4|1382.9|1383.2|1382.7|1383.4|1382.9|1383|1382.5|26
1614268340000|2021-02-25 15:52:20|1383.3|1382.8|1383.3|1382.8|1383.4|1382.9|1383.2|1382.7|88
1614268350000|2021-02-25 15:52:30|1383.4|1382.9|1383.7|1383.2|1383.9|1383.4|1383.2|1382.7|73
1614268360000|2021-02-25 15:52:40|1383.6|1383.1|1383.2|1382.7|1383.6|1383.1|1383.2|1382.7|29
1614268370000|2021-02-25 15:52:50|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|28
1614268380000|2021-02-25 15:53:00|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.6|1382.1|33
1614268390000|2021-02-25 15:53:10|1382.7|1382.2|1382.9|1382.4|1382.9|1382.4|1382.6|1382.1|35
1614268400000|2021-02-25 15:53:20|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1
1614268410000|2021-02-25 15:53:30|1383.1|1382.6|1382.8|1382.3|1383.2|1382.7|1382.8|1382.3|30
1614268420000|2021-02-25 15:53:40|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|9
1614268430000|2021-02-25 15:53:50|1382.9|1382.4|1382.8|1382.3|1383.3|1382.8|1382.8|1382.3|14
1614268440000|2021-02-25 15:54:00|1382.9|1382.4|1383.2|1382.7|1383.2|1382.7|1382.9|1382.4|74
1614268450000|2021-02-25 15:54:10|1383.1|1382.6|1382.8|1382.3|1383.2|1382.7|1382.7|1382.2|48
1614268460000|2021-02-25 15:54:20|1382.7|1382.2|1382.3|1381.8|1382.7|1382.2|1382.3|1381.8|179
1614268470000|2021-02-25 15:54:30|1382.4|1381.9|1382.3|1381.8|1382.6|1382.1|1382.2|1381.7|74
1614268480000|2021-02-25 15:54:40|1382.4|1381.9|1382|1381.5|1382.4|1381.9|1381.9|1381.4|83
1614268490000|2021-02-25 15:54:50|1381.9|1381.4|1382.1|1381.6|1382.4|1381.9|1381.9|1381.4|313
1614268500000|2021-02-25 15:55:00|1382|1381.5|1382.2|1381.7|1382.3|1381.8|1381.8|1381.3|148
1614268510000|2021-02-25 15:55:10|1382.3|1381.8|1383.1|1382.6|1383.1|1382.6|1382.3|1381.8|83
1614268520000|2021-02-25 15:55:20|1383.4|1382.9|1383.5|1383|1383.6|1383.1|1383.3|1382.8|63
1614268530000|2021-02-25 15:55:30|1383.6|1383.1|1383.3|1382.8|1383.6|1383.1|1383.3|1382.8|42
1614268540000|2021-02-25 15:55:40|1383.2|1382.7|1382.5|1382|1383.3|1382.8|1382.5|1382|140
1614268550000|2021-02-25 15:55:50|1382.6|1382.1|1382.5|1382|1382.8|1382.3|1382.5|1382|60
1614268560000|2021-02-25 15:56:00|1382.6|1382.1|1383.1|1382.6|1383.1|1382.6|1382.6|1382.1|97
1614268570000|2021-02-25 15:56:10|1383|1382.5|1383.2|1382.7|1383.2|1382.7|1383|1382.5|19
1614268580000|2021-02-25 15:56:20|1383.3|1382.8|1383.5|1383|1383.5|1383|1383.2|1382.7|77
1614268590000|2021-02-25 15:56:30|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|52
1614268600000|2021-02-25 15:56:40|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|8
1614268610000|2021-02-25 15:56:50|1383.3|1382.8|1383.4|1382.9|1383.5|1383|1383.3|1382.8|46
1614268620000|2021-02-25 15:57:00|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|91
1614268630000|2021-02-25 15:57:10|1383.2|1382.7|1383.4|1382.9|1383.5|1383|1383.2|1382.7|80
1614268640000|2021-02-25 15:57:20|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.3|1382.8|15
1614268650000|2021-02-25 15:57:30|1383.3|1382.8|1383.5|1383|1383.5|1383|1383.3|1382.8|7
1614268660000|2021-02-25 15:57:40|1383.6|1383.1|1383.5|1383|1383.7|1383.2|1383.5|1383|25
1614268670000|2021-02-25 15:57:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|7
1614268680000|2021-02-25 15:58:00|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|17
1614268690000|2021-02-25 15:58:10|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|8
1614268700000|2021-02-25 15:58:20|1383.5|1383|1383.3|1382.8|1383.7|1383.2|1383.3|1382.8|40
1614268710000|2021-02-25 15:58:30|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|22
1614268720000|2021-02-25 15:58:40|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.2|1382.7|19
1614268730000|2021-02-25 15:58:50|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|11
1614268740000|2021-02-25 15:59:00|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.2|1382.7|18
1614268750000|2021-02-25 15:59:10|1383.6|1383.1|1383.4|1382.9|1383.6|1383.1|1383.4|1382.9|11
1614268760000|2021-02-25 15:59:20|1383.6|1383.1|1383.5|1383|1383.7|1383.2|1383.5|1383|32
1614268770000|2021-02-25 15:59:30|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|26
1614268780000|2021-02-25 15:59:40|1383.2|1382.7|1383.4|1382.9|1383.4|1382.9|1383.1|1382.6|48
1614268790000|2021-02-25 15:59:50|1383.3|1382.8|1383.5|1383|1383.5|1383|1383.3|1382.8|16
1614268800000|2021-02-25 16:00:00|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.3|1382.8|19
1614268810000|2021-02-25 16:00:10|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|14
1614268820000|2021-02-25 16:00:20|1383.4|1382.9|1383.7|1383.2|1383.7|1383.2|1383.4|1382.9|66
1614268830000|2021-02-25 16:00:30|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|22
1614268840000|2021-02-25 16:00:40|1383.3|1382.8|1383.5|1383|1383.5|1383|1383.3|1382.8|37
1614268850000|2021-02-25 16:00:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|14
1614268860000|2021-02-25 16:01:00|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|12
1614268870000|2021-02-25 16:01:10|1382.9|1382.4|1382.7|1382.2|1383|1382.5|1382.5|1382|26
1614268880000|2021-02-25 16:01:20|1382.9|1382.4|1382.7|1382.2|1382.9|1382.4|1382.7|1382.2|9
1614268890000|2021-02-25 16:01:30|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|13
1614268900000|2021-02-25 16:01:40|1382.4|1381.9|1382.7|1382.2|1382.7|1382.2|1382.4|1381.9|14
1614268910000|2021-02-25 16:01:50|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|15
1614268920000|2021-02-25 16:02:00|1382.8|1382.3|1383.3|1382.8|1383.4|1382.9|1382.8|1382.3|46
1614268930000|2021-02-25 16:02:10|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|3
1614268940000|2021-02-25 16:02:20|1383.1|1382.6|1383.3|1382.8|1383.3|1382.8|1383|1382.5|32
1614268950000|2021-02-25 16:02:30|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|25
1614268960000|2021-02-25 16:02:40|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|23
1614268970000|2021-02-25 16:02:50|1383.3|1382.8|1383.4|1382.9|1383.5|1383|1383.3|1382.8|35
1614268980000|2021-02-25 16:03:00|1383.3|1382.8|1383.1|1382.6|1383.4|1382.9|1383.1|1382.6|32
1614268990000|2021-02-25 16:03:10|1383|1382.5|1383.3|1382.8|1383.3|1382.8|1383|1382.5|74
1614269000000|2021-02-25 16:03:20|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|5
1614269010000|2021-02-25 16:03:30|1383.7|1383.2|1384.1|1383.6|1384.1|1383.6|1383.7|1383.2|162
1614269020000|2021-02-25 16:03:40|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|19
1614269030000|2021-02-25 16:03:50|1384.4|1383.9|1384.5|1384|1384.6|1384.1|1384.4|1383.9|48
1614269040000|2021-02-25 16:04:00|1384.4|1383.9|1384.6|1384.1|1384.6|1384.1|1384.4|1383.9|24
1614269050000|2021-02-25 16:04:10|1384.8|1384.3|1384.6|1384.1|1384.9|1384.4|1384.6|1384.1|38
1614269060000|2021-02-25 16:04:20|1384.5|1384|1384.2|1383.7|1384.5|1384|1384.2|1383.7|15
1614269070000|2021-02-25 16:04:30|1384.3|1383.8|1384.1|1383.6|1384.3|1383.8|1384|1383.5|107
1614269080000|2021-02-25 16:04:40|1384.2|1383.7|1384.4|1383.9|1384.4|1383.9|1384.2|1383.7|14
1614269090000|2021-02-25 16:04:50|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|16
1614269100000|2021-02-25 16:05:00|1384.2|1383.7|1384|1383.5|1384.3|1383.8|1384|1383.5|36
1614269110000|2021-02-25 16:05:10|1383.9|1383.4|1384|1383.5|1384.1|1383.6|1383.9|1383.4|29
1614269120000|2021-02-25 16:05:20|1383.9|1383.4|1383.7|1383.2|1384|1383.5|1383.5|1383|46
1614269130000|2021-02-25 16:05:30|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|20
1614269140000|2021-02-25 16:05:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.4|1382.9|54
1614269150000|2021-02-25 16:05:50|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|26
1614269160000|2021-02-25 16:06:00|1383.3|1382.8|1383.1|1382.6|1383.3|1382.8|1383.1|1382.6|53
1614269170000|2021-02-25 16:06:10|1383.2|1382.7|1382.8|1382.3|1383.2|1382.7|1382.6|1382.1|77
1614269180000|2021-02-25 16:06:20|1382.9|1382.4|1382.9|1382.4|1383|1382.5|1382.9|1382.4|46
1614269190000|2021-02-25 16:06:30|1382.8|1382.3|1382.9|1382.4|1383|1382.5|1382.8|1382.3|10
1614269200000|2021-02-25 16:06:40|1383|1382.5|1383.6|1383.1|1383.6|1383.1|1382.9|1382.4|31
1614269210000|2021-02-25 16:06:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.3|1382.8|16
1614269220000|2021-02-25 16:07:00|1383.9|1383.4|1384.4|1383.9|1384.4|1383.9|1383.9|1383.4|20
1614269230000|2021-02-25 16:07:10|1384.5|1384|1384.3|1383.8|1384.5|1384|1384.2|1383.7|14
1614269240000|2021-02-25 16:07:20|1384.2|1383.7|1384.2|1383.7|1384.3|1383.8|1384.1|1383.6|14
1614269250000|2021-02-25 16:07:30|1384.3|1383.8|1384.6|1384.1|1384.6|1384.1|1384.3|1383.8|30
1614269260000|2021-02-25 16:07:40|1384.4|1383.9|1384.4|1383.9|1384.5|1384|1384.3|1383.8|28
1614269270000|2021-02-25 16:07:50|1384.2|1383.7|1384.1|1383.6|1384.3|1383.8|1384.1|1383.6|30
1614269280000|2021-02-25 16:08:00|1384.3|1383.8|1384.4|1383.9|1384.5|1384|1384.3|1383.8|22
1614269290000|2021-02-25 16:08:10|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|10
1614269300000|2021-02-25 16:08:20|1384.5|1384|1384.7|1384.2|1384.7|1384.2|1384.5|1384|224
1614269310000|2021-02-25 16:08:30|1384.5|1384|1384.5|1384|1384.6|1384.1|1384.4|1383.9|197
1614269320000|2021-02-25 16:08:40|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|7
1614269330000|2021-02-25 16:08:50|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.2|1383.7|99
1614269340000|2021-02-25 16:09:00|1384.7|1384.2|1384.4|1383.9|1384.7|1384.2|1384.4|1383.9|14
1614269350000|2021-02-25 16:09:10|1384.7|1384.2|1384.9|1384.4|1384.9|1384.4|1384.5|1384|15
1614269360000|2021-02-25 16:09:20|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|70
1614269370000|2021-02-25 16:09:30|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.8|1384.3|24
1614269380000|2021-02-25 16:09:40|1385|1384.5|1385|1384.5|1385|1384.5|1384.9|1384.4|23
1614269390000|2021-02-25 16:09:50|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1385|1384.5|8
1614269400000|2021-02-25 16:10:00|1385.1|1384.6|1385.2|1384.7|1385.3|1384.8|1385.1|1384.6|10
1614269410000|2021-02-25 16:10:10|1385.1|1384.6|1385.3|1384.8|1385.3|1384.8|1385.1|1384.6|35
1614269420000|2021-02-25 16:10:20|1385.2|1384.7|1385.1|1384.6|1385.3|1384.8|1385.1|1384.6|57
1614269430000|2021-02-25 16:10:30|1385|1384.5|1384.8|1384.3|1385|1384.5|1384.7|1384.2|30
1614269440000|2021-02-25 16:10:40|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.5|1384|12
1614269450000|2021-02-25 16:10:50|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|5
1614269460000|2021-02-25 16:11:00|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|5
1614269470000|2021-02-25 16:11:10|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|8
1614269480000|2021-02-25 16:11:20|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|14
1614269490000|2021-02-25 16:11:30|1384.4|1383.9|1384.2|1383.7|1384.4|1383.9|1384.2|1383.7|23
1614269500000|2021-02-25 16:11:40|1384.1|1383.6|1384.2|1383.7|1384.3|1383.8|1384.1|1383.6|21
1614269520000|2021-02-25 16:12:00|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|5
1614269530000|2021-02-25 16:12:10|1384.2|1383.7|1384.5|1384|1384.5|1384|1384.2|1383.7|12
1614269540000|2021-02-25 16:12:20|1384.4|1383.9|1384.4|1383.9|1384.5|1384|1384.2|1383.7|19
1614269560000|2021-02-25 16:12:40|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|4
1614269570000|2021-02-25 16:12:50|1384.4|1383.9|1384.4|1383.9|1384.5|1384|1384.4|1383.9|9
1614269580000|2021-02-25 16:13:00|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|19
1614269590000|2021-02-25 16:13:10|1384.7|1384.2|1385|1384.5|1385|1384.5|1384.7|1384.2|17
1614269600000|2021-02-25 16:13:20|1385.1|1384.6|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|74
1614269610000|2021-02-25 16:13:30|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|55
1614269620000|2021-02-25 16:13:40|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|38
1614269630000|2021-02-25 16:13:50|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.3|1383.8|18
1614269640000|2021-02-25 16:14:00|1384.4|1383.9|1384.4|1383.9|1384.5|1384|1384.3|1383.8|38
1614269650000|2021-02-25 16:14:10|1384.3|1383.8|1383.9|1383.4|1384.3|1383.8|1383.9|1383.4|51
1614269660000|2021-02-25 16:14:20|1384|1383.5|1383.8|1383.3|1384|1383.5|1383.8|1383.3|17
1614269670000|2021-02-25 16:14:30|1383.9|1383.4|1384.2|1383.7|1384.4|1383.9|1383.9|1383.4|58
1614269690000|2021-02-25 16:14:50|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384|1383.5|42
1614269700000|2021-02-25 16:15:00|1384.3|1383.8|1383.9|1383.4|1384.3|1383.8|1383.9|1383.4|33
1614269710000|2021-02-25 16:15:10|1383.8|1383.3|1383.4|1382.9|1383.9|1383.4|1383.4|1382.9|52
1614269720000|2021-02-25 16:15:20|1383.5|1383|1383.6|1383.1|1383.8|1383.3|1383.5|1383|36
1614269730000|2021-02-25 16:15:30|1383.4|1382.9|1383.2|1382.7|1383.5|1383|1383.1|1382.6|58
1614269740000|2021-02-25 16:15:40|1383.1|1382.6|1383.3|1382.8|1383.5|1383|1383.1|1382.6|76
1614269750000|2021-02-25 16:15:50|1383.4|1382.9|1383.8|1383.3|1383.9|1383.4|1383.4|1382.9|81
1614269760000|2021-02-25 16:16:00|1383.7|1383.2|1383.7|1383.2|1383.8|1383.3|1383.6|1383.1|60
1614269770000|2021-02-25 16:16:10|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|15
1614269780000|2021-02-25 16:16:20|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|33
1614269790000|2021-02-25 16:16:30|1383.8|1383.3|1383.7|1383.2|1383.9|1383.4|1383.7|1383.2|8
1614269800000|2021-02-25 16:16:40|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|11
1614269810000|2021-02-25 16:16:50|1384|1383.5|1383.8|1383.3|1384|1383.5|1383.8|1383.3|14
1614269820000|2021-02-25 16:17:00|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.6|1383.1|25
1614269830000|2021-02-25 16:17:10|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.6|1383.1|16
1614269840000|2021-02-25 16:17:20|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|23
1614269850000|2021-02-25 16:17:30|1384.2|1383.7|1384|1383.5|1384.2|1383.7|1384|1383.5|14
1614269860000|2021-02-25 16:17:40|1384.2|1383.7|1384.2|1383.7|1384.4|1383.9|1384.2|1383.7|65
1614269870000|2021-02-25 16:17:50|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.2|1383.7|10
1614269880000|2021-02-25 16:18:00|1384.6|1384.1|1384.9|1384.4|1384.9|1384.4|1384.5|1384|31
1614269890000|2021-02-25 16:18:10|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|8
1614269900000|2021-02-25 16:18:20|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|5
1614269910000|2021-02-25 16:18:30|1384.6|1384.1|1384.8|1384.3|1384.8|1384.3|1384.6|1384.1|3
1614269920000|2021-02-25 16:18:40|1384.7|1384.2|1385.3|1384.8|1385.3|1384.8|1384.7|1384.2|57
1614269930000|2021-02-25 16:18:50|||||||||1
1614269940000|2021-02-25 16:19:00|1385.5|1385|1385.4|1384.9|1385.6|1385.1|1385.4|1384.9|13
1614269950000|2021-02-25 16:19:10|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.1|1384.6|21
1614269960000|2021-02-25 16:19:20|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|9
1614269970000|2021-02-25 16:19:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|7
1614269980000|2021-02-25 16:19:40|1385.5|1385|1385.3|1384.8|1385.5|1385|1385.3|1384.8|26
1614269990000|2021-02-25 16:19:50|1385.4|1384.9|1385.3|1384.8|1385.5|1385|1385.2|1384.7|45
1614270000000|2021-02-25 16:20:00|1385.4|1384.9|1385.5|1385|1385.6|1385.1|1385.4|1384.9|36
1614270010000|2021-02-25 16:20:10|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.2|1384.7|39
1614270020000|2021-02-25 16:20:20|1385.3|1384.8|1385.2|1384.7|1385.3|1384.8|1385.2|1384.7|44
1614270030000|2021-02-25 16:20:30|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1384.7|1384.2|153
1614270040000|2021-02-25 16:20:40|1384.9|1384.4|1385.1|1384.6|1385.1|1384.6|1384.9|1384.4|93
1614270050000|2021-02-25 16:20:50|1385.5|1385|1385.4|1384.9|1385.6|1385.1|1385.4|1384.9|143
1614270060000|2021-02-25 16:21:00|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.6|1385.1|27
1614270070000|2021-02-25 16:21:10|1385.9|1385.4|1385.8|1385.3|1386.2|1385.7|1385.8|1385.3|33
1614270080000|2021-02-25 16:21:20|1385.9|1385.4|1386|1385.5|1386|1385.5|1385.9|1385.4|14
1614270090000|2021-02-25 16:21:30|1386.1|1385.6|1386.4|1385.9|1386.4|1385.9|1386.1|1385.6|6
1614270100000|2021-02-25 16:21:40|1386.3|1385.8|1386.7|1386.2|1386.7|1386.2|1386.2|1385.7|14
1614270110000|2021-02-25 16:21:50|1386.8|1386.3|1386.6|1386.1|1386.8|1386.3|1386.6|1386.1|39
1614270120000|2021-02-25 16:22:00|1386.5|1386|1386.2|1385.7|1386.5|1386|1386.1|1385.6|80
1614270130000|2021-02-25 16:22:10|||||||||3
1614270140000|2021-02-25 16:22:20|1386.1|1385.6|1385.9|1385.4|1386.1|1385.6|1385.9|1385.4|17
1614270150000|2021-02-25 16:22:30|1385.8|1385.3|1385.8|1385.3|1385.9|1385.4|1385.7|1385.2|51
1614270160000|2021-02-25 16:22:40|1385.9|1385.4|1385.5|1385|1385.9|1385.4|1385.5|1385|32
1614270170000|2021-02-25 16:22:50|1385.6|1385.1|1385|1384.5|1385.6|1385.1|1385|1384.5|49
1614270180000|2021-02-25 16:23:00|1385.1|1384.6|1384.9|1384.4|1385.2|1384.7|1384.9|1384.4|68
1614270190000|2021-02-25 16:23:10|1384.7|1384.2|1384.5|1384|1384.7|1384.2|1384.4|1383.9|32
1614270200000|2021-02-25 16:23:20|1384.3|1383.8|1384|1383.5|1384.3|1383.8|1384|1383.5|42
1614270210000|2021-02-25 16:23:30|1383.9|1383.4|1384.5|1384|1384.5|1384|1383.9|1383.4|28
1614270220000|2021-02-25 16:23:40|1384.6|1384.1|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|24
1614270230000|2021-02-25 16:23:50|1384.5|1384|1384.3|1383.8|1384.6|1384.1|1384.3|1383.8|19
1614270240000|2021-02-25 16:24:00|1384.2|1383.7|1384|1383.5|1384.3|1383.8|1384|1383.5|64
1614270250000|2021-02-25 16:24:10|1384.1|1383.6|1384.2|1383.7|1384.3|1383.8|1384|1383.5|25
1614270260000|2021-02-25 16:24:20|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.2|1383.7|16
1614270270000|2021-02-25 16:24:30|1384.8|1384.3|1384.6|1384.1|1384.8|1384.3|1384.5|1384|22
1614270280000|2021-02-25 16:24:40|1384.5|1384|1384.6|1384.1|1384.7|1384.2|1384.5|1384|15
1614270290000|2021-02-25 16:24:50|1384.7|1384.2|1384.8|1384.3|1384.9|1384.4|1384.7|1384.2|18
1614270300000|2021-02-25 16:25:00|1384.7|1384.2|1384.9|1384.4|1385|1384.5|1384.7|1384.2|37
1614270310000|2021-02-25 16:25:10|1384.8|1384.3|1384.4|1383.9|1384.8|1384.3|1384.4|1383.9|12
1614270320000|2021-02-25 16:25:20|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|4
1614270330000|2021-02-25 16:25:30|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|3
1614270340000|2021-02-25 16:25:40|1384.5|1384|1384.4|1383.9|1384.6|1384.1|1384.4|1383.9|14
1614270350000|2021-02-25 16:25:50|1384.3|1383.8|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|24
1614270360000|2021-02-25 16:26:00|1384.4|1383.9|1384.7|1384.2|1384.7|1384.2|1384.4|1383.9|38
1614270370000|2021-02-25 16:26:10|1384.6|1384.1|1384.9|1384.4|1385.1|1384.6|1384.6|1384.1|32
1614270380000|2021-02-25 16:26:20|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|6
1614270390000|2021-02-25 16:26:30|1385.1|1384.6|1384.8|1384.3|1385.1|1384.6|1384.7|1384.2|13
1614270400000|2021-02-25 16:26:40|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|4
1614270410000|2021-02-25 16:26:50|1384.8|1384.3|1385.1|1384.6|1385.1|1384.6|1384.7|1384.2|9
1614270420000|2021-02-25 16:27:00|1385.4|1384.9|1385.2|1384.7|1385.4|1384.9|1385.2|1384.7|21
1614270430000|2021-02-25 16:27:10|1385.3|1384.8|1385.5|1385|1385.5|1385|1385.3|1384.8|6
1614270440000|2021-02-25 16:27:20|1385.4|1384.9|1384.9|1384.4|1385.4|1384.9|1384.9|1384.4|15
1614270450000|2021-02-25 16:27:30|1384.8|1384.3|1384.3|1383.8|1384.8|1384.3|1384.2|1383.7|31
1614270460000|2021-02-25 16:27:40|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|58
1614270470000|2021-02-25 16:27:50|1384.2|1383.7|1384.6|1384.1|1384.6|1384.1|1384.2|1383.7|66
1614270480000|2021-02-25 16:28:00|1384.4|1383.9|1384.5|1384|1384.6|1384.1|1384.4|1383.9|9
1614270490000|2021-02-25 16:28:10|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.2|1383.7|19
1614270500000|2021-02-25 16:28:20|1384.5|1384|1384.3|1383.8|1384.5|1384|1384.3|1383.8|18
1614270510000|2021-02-25 16:28:30|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|11
1614270520000|2021-02-25 16:28:40|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|5
1614270530000|2021-02-25 16:28:50|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1383.9|1383.4|24
1614270540000|2021-02-25 16:29:00|1384.2|1383.7|1383.9|1383.4|1384.2|1383.7|1383.9|1383.4|18
1614270550000|2021-02-25 16:29:10|1384|1383.5|1384|1383.5|1384.1|1383.6|1383.9|1383.4|20
1614270560000|2021-02-25 16:29:20|1384.1|1383.6|1384.3|1383.8|1384.3|1383.8|1384.1|1383.6|13
1614270570000|2021-02-25 16:29:30|1384.4|1383.9|1384.4|1383.9|1384.7|1384.2|1384.4|1383.9|88
1614270580000|2021-02-25 16:29:40|1384.5|1384|1384.1|1383.6|1384.5|1384|1384.1|1383.6|29
1614270590000|2021-02-25 16:29:50|1384.2|1383.7|1384.3|1383.8|1384.4|1383.9|1384.2|1383.7|44
1614270600000|2021-02-25 16:30:00|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.2|1383.7|104
1614270610000|2021-02-25 16:30:10|1384.4|1383.9|1383.9|1383.4|1384.5|1384|1383.9|1383.4|56
1614270620000|2021-02-25 16:30:20|1384|1383.5|1384.2|1383.7|1384.3|1383.8|1383.9|1383.4|47
1614270630000|2021-02-25 16:30:30|1384|1383.5|1384|1383.5|1384.1|1383.6|1383.9|1383.4|14
1614270640000|2021-02-25 16:30:40|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|40
1614270650000|2021-02-25 16:30:50|1383.9|1383.4|1384|1383.5|1384.1|1383.6|1383.9|1383.4|39
1614270660000|2021-02-25 16:31:00|1383.9|1383.4|1384.3|1383.8|1384.3|1383.8|1383.9|1383.4|43
1614270670000|2021-02-25 16:31:10|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|33
1614270680000|2021-02-25 16:31:20|1384|1383.5|1383.8|1383.3|1384|1383.5|1383.8|1383.3|128
1614270690000|2021-02-25 16:31:30|1383.9|1383.4|1383.8|1383.3|1384|1383.5|1383.8|1383.3|28
1614270700000|2021-02-25 16:31:40|1383.7|1383.2|1383.5|1383|1383.7|1383.2|1383.5|1383|37
1614270710000|2021-02-25 16:31:50|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.3|1382.8|47
1614270720000|2021-02-25 16:32:00|1383.4|1382.9|1383.4|1382.9|1383.5|1383|1383.4|1382.9|60
1614270730000|2021-02-25 16:32:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|9
1614270740000|2021-02-25 16:32:20|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|14
1614270750000|2021-02-25 16:32:30|1383.4|1382.9|1383.2|1382.7|1383.5|1383|1383.2|1382.7|46
1614270760000|2021-02-25 16:32:40|1383.1|1382.6|1382.9|1382.4|1383.2|1382.7|1382.9|1382.4|31
1614270770000|2021-02-25 16:32:50|1382.8|1382.3|1383|1382.5|1383|1382.5|1382.8|1382.3|31
1614270780000|2021-02-25 16:33:00|1382.9|1382.4|1382.7|1382.2|1382.9|1382.4|1382.7|1382.2|40
1614270790000|2021-02-25 16:33:10|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.6|1382.1|22
1614270800000|2021-02-25 16:33:20|1382.8|1382.3|1383|1382.5|1383|1382.5|1382.7|1382.2|148
1614270810000|2021-02-25 16:33:30|1383.1|1382.6|1383.2|1382.7|1383.3|1382.8|1382.9|1382.4|127
1614270820000|2021-02-25 16:33:40|1383.3|1382.8|1383.6|1383.1|1383.6|1383.1|1383.3|1382.8|53
1614270830000|2021-02-25 16:33:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.2|1382.7|134
1614270840000|2021-02-25 16:34:00|1383.3|1382.8|1382.9|1382.4|1383.3|1382.8|1382.8|1382.3|41
1614270850000|2021-02-25 16:34:10|1383|1382.5|1382.8|1382.3|1383|1382.5|1382.8|1382.3|22
1614270860000|2021-02-25 16:34:20|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|17
1614270870000|2021-02-25 16:34:30|1382.9|1382.4|1383|1382.5|1383.2|1382.7|1382.9|1382.4|18
1614270880000|2021-02-25 16:34:40|1382.9|1382.4|1382.9|1382.4|1383|1382.5|1382.8|1382.3|19
1614270890000|2021-02-25 16:34:50|1382.8|1382.3|1383|1382.5|1383.1|1382.6|1382.8|1382.3|11
1614270900000|2021-02-25 16:35:00|1382.9|1382.4|1382.7|1382.2|1382.9|1382.4|1382.7|1382.2|85
1614270910000|2021-02-25 16:35:10|1382.6|1382.1|1382.9|1382.4|1383|1382.5|1382.6|1382.1|72
1614270920000|2021-02-25 16:35:20|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.8|1382.3|17
1614270930000|2021-02-25 16:35:30|1382.8|1382.3|1382.8|1382.3|1383|1382.5|1382.8|1382.3|10
1614270940000|2021-02-25 16:35:40|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.6|1382.1|10
1614270950000|2021-02-25 16:35:50|1382.9|1382.4|1382.5|1382|1382.9|1382.4|1382.5|1382|39
1614270960000|2021-02-25 16:36:00|1382.6|1382.1|1382.6|1382.1|1382.7|1382.2|1382.5|1382|54
1614270970000|2021-02-25 16:36:10|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|159
1614270980000|2021-02-25 16:36:20|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|60
1614270990000|2021-02-25 16:36:30|1382.5|1382|1382.2|1381.7|1382.5|1382|1382.2|1381.7|26
1614271000000|2021-02-25 16:36:40|1382|1381.5|1382.2|1381.7|1382.2|1381.7|1382|1381.5|10
1614271010000|2021-02-25 16:36:50|1382.1|1381.6|1381.9|1381.4|1382.1|1381.6|1381.9|1381.4|7
1614271020000|2021-02-25 16:37:00|1381.8|1381.3|1381.3|1380.8|1381.8|1381.3|1381.2|1380.7|89
1614271030000|2021-02-25 16:37:10|1381.2|1380.7|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|14
1614271040000|2021-02-25 16:37:20|1381.1|1380.6|1381.7|1381.2|1381.7|1381.2|1381|1380.5|90
1614271050000|2021-02-25 16:37:30|1381.8|1381.3|1381.3|1380.8|1381.8|1381.3|1381.3|1380.8|27
1614271060000|2021-02-25 16:37:40|1381.4|1380.9|1381.3|1380.8|1381.5|1381|1381.3|1380.8|24
1614271070000|2021-02-25 16:37:50|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|6
1614271080000|2021-02-25 16:38:00|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.2|1380.7|14
1614271090000|2021-02-25 16:38:10|1381.4|1380.9|1381.7|1381.2|1381.7|1381.2|1381.4|1380.9|27
1614271100000|2021-02-25 16:38:20|1381.6|1381.1|1381.8|1381.3|1381.8|1381.3|1381.6|1381.1|17
1614271110000|2021-02-25 16:38:30|1381.7|1381.2|1381.9|1381.4|1381.9|1381.4|1381.7|1381.2|13
1614271120000|2021-02-25 16:38:40|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|7
1614271130000|2021-02-25 16:38:50|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|5
1614271140000|2021-02-25 16:39:00|1381.7|1381.2|1381.4|1380.9|1381.7|1381.2|1381.4|1380.9|57
1614271150000|2021-02-25 16:39:10|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|5
1614271160000|2021-02-25 16:39:20|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.4|1380.9|12
1614271170000|2021-02-25 16:39:30|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|10
1614271180000|2021-02-25 16:39:40|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|9
1614271190000|2021-02-25 16:39:50|1381.5|1381|1381.5|1381|1381.6|1381.1|1381.4|1380.9|12
1614271200000|2021-02-25 16:40:00|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|46
1614271210000|2021-02-25 16:40:10|1381|1380.5|1381.3|1380.8|1381.5|1381|1381|1380.5|27
1614271220000|2021-02-25 16:40:20|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|5
1614271230000|2021-02-25 16:40:30|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|37
1614271240000|2021-02-25 16:40:40|1381.4|1380.9|1381.2|1380.7|1381.4|1380.9|1381.2|1380.7|16
1614271250000|2021-02-25 16:40:50|1381.1|1380.6|1380.7|1380.2|1381.1|1380.6|1380.7|1380.2|133
1614271260000|2021-02-25 16:41:00|1380.8|1380.3|1380.8|1380.3|1380.9|1380.4|1380.7|1380.2|17
1614271270000|2021-02-25 16:41:10|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1
1614271280000|2021-02-25 16:41:20|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|12
1614271290000|2021-02-25 16:41:30|1380.7|1380.2|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|16
1614271300000|2021-02-25 16:41:40|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|9
1614271310000|2021-02-25 16:41:50|1381|1380.5|1380.7|1380.2|1381|1380.5|1380.7|1380.2|23
1614271320000|2021-02-25 16:42:00|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|19
1614271330000|2021-02-25 16:42:10|1380.6|1380.1|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|23
1614271340000|2021-02-25 16:42:20|1380.7|1380.2|1380.5|1380|1380.7|1380.2|1380.5|1380|8
1614271350000|2021-02-25 16:42:30|1380.6|1380.1|1380.9|1380.4|1380.9|1380.4|1380.6|1380.1|36
1614271360000|2021-02-25 16:42:40|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|15
1614271370000|2021-02-25 16:42:50|1380.7|1380.2|1380.8|1380.3|1380.9|1380.4|1380.6|1380.1|7
1614271380000|2021-02-25 16:43:00|1380.7|1380.2|1380.5|1380|1380.7|1380.2|1380.5|1380|11
1614271390000|2021-02-25 16:43:10|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.2|1379.7|42
1614271400000|2021-02-25 16:43:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|19
1614271410000|2021-02-25 16:43:30|1380.1|1379.6|1380.1|1379.6|1380.2|1379.7|1379.9|1379.4|99
1614271420000|2021-02-25 16:43:40|1379.9|1379.4|1379.9|1379.4|1380|1379.5|1379.8|1379.3|18
1614271430000|2021-02-25 16:43:50|1380.1|1379.6|1380.3|1379.8|1380.3|1379.8|1380|1379.5|25
1614271440000|2021-02-25 16:44:00|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|10
1614271450000|2021-02-25 16:44:10|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|4
1614271460000|2021-02-25 16:44:20|||||||||3
1614271470000|2021-02-25 16:44:30|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|5
1614271480000|2021-02-25 16:44:40|1380|1379.5|1380.1|1379.6|1380.2|1379.7|1380|1379.5|12
1614271490000|2021-02-25 16:44:50|1380.2|1379.7|1380.2|1379.7|1380.3|1379.8|1380.1|1379.6|34
1614271500000|2021-02-25 16:45:00|1380.1|1379.6|1379.9|1379.4|1380.1|1379.6|1379.9|1379.4|11
1614271510000|2021-02-25 16:45:10|1379.7|1379.2|1379.9|1379.4|1379.9|1379.4|1379.7|1379.2|8
1614271520000|2021-02-25 16:45:20|1379.8|1379.3|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|5
1614271530000|2021-02-25 16:45:30|1379.7|1379.2|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|20
1614271540000|2021-02-25 16:45:40|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|7
1614271550000|2021-02-25 16:45:50|1379.7|1379.2|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|38
1614271560000|2021-02-25 16:46:00|1379.9|1379.4|1379.6|1379.1|1379.9|1379.4|1379.4|1378.9|63
1614271570000|2021-02-25 16:46:10|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|12
1614271580000|2021-02-25 16:46:20|1379.7|1379.2|1379.9|1379.4|1379.9|1379.4|1379.7|1379.2|21
1614271590000|2021-02-25 16:46:30|1380|1379.5|1379.4|1378.9|1380|1379.5|1379.4|1378.9|11
1614271600000|2021-02-25 16:46:40|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.5|1379|4
1614271610000|2021-02-25 16:46:50|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|3
1614271620000|2021-02-25 16:47:00|1379.3|1378.8|1378.9|1378.4|1379.3|1378.8|1378.9|1378.4|20
1614271630000|2021-02-25 16:47:10|1379.1|1378.6|1378.9|1378.4|1379.1|1378.6|1378.9|1378.4|16
1614271640000|2021-02-25 16:47:20|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|22
1614271650000|2021-02-25 16:47:30|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.5|1378|9
1614271660000|2021-02-25 16:47:40|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|33
1614271670000|2021-02-25 16:47:50|1378.8|1378.3|1378.5|1378|1378.9|1378.4|1378.5|1378|6
1614271680000|2021-02-25 16:48:00|1378.6|1378.1|1378.2|1377.7|1378.6|1378.1|1378.2|1377.7|28
1614271690000|2021-02-25 16:48:10|1378.3|1377.8|1378.5|1378|1378.5|1378|1378.1|1377.6|21
1614271700000|2021-02-25 16:48:20|1378.3|1377.8|1378.7|1378.2|1378.7|1378.2|1378.3|1377.8|24
1614271710000|2021-02-25 16:48:30|1378.9|1378.4|1378.9|1378.4|1379.1|1378.6|1378.9|1378.4|23
1614271720000|2021-02-25 16:48:40|1378.8|1378.3|1379.3|1378.8|1379.3|1378.8|1378.8|1378.3|57
1614271730000|2021-02-25 16:48:50|1379.4|1378.9|1379.1|1378.6|1379.4|1378.9|1379.1|1378.6|23
1614271740000|2021-02-25 16:49:00|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.7|1378.2|24
1614271750000|2021-02-25 16:49:10|1378.7|1378.2|1378.4|1377.9|1378.7|1378.2|1378.4|1377.9|8
1614271760000|2021-02-25 16:49:20|1378.5|1378|1378.2|1377.7|1378.5|1378|1378.2|1377.7|10
1614271770000|2021-02-25 16:49:30|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1
1614271780000|2021-02-25 16:49:40|1378.4|1377.9|1378.2|1377.7|1378.4|1377.9|1378.2|1377.7|42
1614271790000|2021-02-25 16:49:50|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.1|1377.6|7
1614271800000|2021-02-25 16:50:00|1378.1|1377.6|1378|1377.5|1378.2|1377.7|1378|1377.5|95
1614271810000|2021-02-25 16:50:10|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|10
1614271820000|2021-02-25 16:50:20|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|34
1614271830000|2021-02-25 16:50:30|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|27
1614271840000|2021-02-25 16:50:40|1377.5|1377|1377.5|1377|1377.6|1377.1|1377.4|1376.9|69
1614271850000|2021-02-25 16:50:50|1377.6|1377.1|1377.4|1376.9|1377.6|1377.1|1377.2|1376.7|96
1614271860000|2021-02-25 16:51:00|1377.5|1377|1377.9|1377.4|1377.9|1377.4|1377.5|1377|31
1614271870000|2021-02-25 16:51:10|1378|1377.5|1377.7|1377.2|1378.2|1377.7|1377.7|1377.2|19
1614271880000|2021-02-25 16:51:20|1377.6|1377.1|1377.8|1377.3|1377.8|1377.3|1377.5|1377|28
1614271890000|2021-02-25 16:51:30|1377.9|1377.4|1377.6|1377.1|1378|1377.5|1377.6|1377.1|35
1614271900000|2021-02-25 16:51:40|1377.3|1376.8|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|42
1614271910000|2021-02-25 16:51:50|1377.3|1376.8|1377.1|1376.6|1377.3|1376.8|1377.1|1376.6|9
1614271920000|2021-02-25 16:52:00|1377.5|1377|1377.1|1376.6|1377.5|1377|1377.1|1376.6|13
1614271930000|2021-02-25 16:52:10|1377.3|1376.8|1377.5|1377|1377.7|1377.2|1377.3|1376.8|14
1614271940000|2021-02-25 16:52:20|1377.6|1377.1|1378.3|1377.8|1378.3|1377.8|1377.6|1377.1|70
1614271950000|2021-02-25 16:52:30|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378|1377.5|11
1614271960000|2021-02-25 16:52:40|1378.3|1377.8|1378.7|1378.2|1378.7|1378.2|1378.3|1377.8|46
1614271970000|2021-02-25 16:52:50|1379|1378.5|1378.9|1378.4|1379.1|1378.6|1378.9|1378.4|80
1614271980000|2021-02-25 16:53:00|1379|1378.5|1379.5|1379|1379.5|1379|1379|1378.5|138
1614271990000|2021-02-25 16:53:10|1379.6|1379.1|1379.8|1379.3|1379.9|1379.4|1379.5|1379|101
1614272000000|2021-02-25 16:53:20|1379.6|1379.1|1379.8|1379.3|1379.9|1379.4|1379.6|1379.1|17
1614272010000|2021-02-25 16:53:30|1379.6|1379.1|1379.2|1378.7|1379.6|1379.1|1379.2|1378.7|34
1614272020000|2021-02-25 16:53:40|1379.1|1378.6|1379.3|1378.8|1379.3|1378.8|1379.1|1378.6|12
1614272030000|2021-02-25 16:53:50|1379.2|1378.7|1379.6|1379.1|1379.6|1379.1|1379.2|1378.7|7
1614272040000|2021-02-25 16:54:00|1379.8|1379.3|1380.2|1379.7|1380.2|1379.7|1379.8|1379.3|42
1614272050000|2021-02-25 16:54:10|1380.1|1379.6|1379.7|1379.2|1380.1|1379.6|1379.7|1379.2|19
1614272060000|2021-02-25 16:54:20|1379.6|1379.1|1379.4|1378.9|1379.6|1379.1|1379.4|1378.9|19
1614272070000|2021-02-25 16:54:30|1379.1|1378.6|1379.6|1379.1|1379.6|1379.1|1379|1378.5|45
1614272080000|2021-02-25 16:54:40|1379.7|1379.2|1379.9|1379.4|1380|1379.5|1379.7|1379.2|7
1614272090000|2021-02-25 16:54:50|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|7
1614272100000|2021-02-25 16:55:00|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.3|1378.8|19
1614272110000|2021-02-25 16:55:10|1379.7|1379.2|1380|1379.5|1380|1379.5|1379.7|1379.2|29
1614272120000|2021-02-25 16:55:20|1379.9|1379.4|1379.9|1379.4|1380|1379.5|1379.9|1379.4|11
1614272130000|2021-02-25 16:55:30|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.5|1379|18
1614272140000|2021-02-25 16:55:40|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|20
1614272150000|2021-02-25 16:55:50|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.5|1379|52
1614272160000|2021-02-25 16:56:00|1379.4|1378.9|1379.2|1378.7|1379.4|1378.9|1379.1|1378.6|16
1614272170000|2021-02-25 16:56:10|1379|1378.5|1379.1|1378.6|1379.3|1378.8|1379|1378.5|34
1614272180000|2021-02-25 16:56:20|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1378.9|1378.4|7
1614272190000|2021-02-25 16:56:30|1378.8|1378.3|1379.1|1378.6|1379.2|1378.7|1378.8|1378.3|14
1614272200000|2021-02-25 16:56:40|1379|1378.5|1379.1|1378.6|1379.2|1378.7|1379|1378.5|36
1614272210000|2021-02-25 16:56:50|1379.2|1378.7|1379.4|1378.9|1379.4|1378.9|1379.2|1378.7|20
1614272220000|2021-02-25 16:57:00|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.1|1378.6|42
1614272230000|2021-02-25 16:57:10|1379.1|1378.6|1378.7|1378.2|1379.1|1378.6|1378.7|1378.2|12
1614272240000|2021-02-25 16:57:20|1378.8|1378.3|1379.1|1378.6|1379.1|1378.6|1378.8|1378.3|62
1614272250000|2021-02-25 16:57:30|1378.9|1378.4|1379.1|1378.6|1379.1|1378.6|1378.9|1378.4|15
1614272260000|2021-02-25 16:57:40|1379|1378.5|1378.7|1378.2|1379|1378.5|1378.7|1378.2|12
1614272270000|2021-02-25 16:57:50|1378.4|1377.9|1378.6|1378.1|1378.8|1378.3|1378.3|1377.8|53
1614272280000|2021-02-25 16:58:00|1378.4|1377.9|1378.4|1377.9|1378.5|1378|1378.3|1377.8|14
1614272290000|2021-02-25 16:58:10|1378.2|1377.7|1378|1377.5|1378.2|1377.7|1378|1377.5|6
1614272300000|2021-02-25 16:58:20|1378.1|1377.6|1377.8|1377.3|1378.1|1377.6|1377.7|1377.2|15
1614272310000|2021-02-25 16:58:30|1378.2|1377.7|1377.8|1377.3|1378.2|1377.7|1377.8|1377.3|109
1614272320000|2021-02-25 16:58:40|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|18
1614272330000|2021-02-25 16:58:50|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|4
1614272340000|2021-02-25 16:59:00|1378.1|1377.6|1378.1|1377.6|1378.3|1377.8|1378.1|1377.6|50
1614272350000|2021-02-25 16:59:10|1378|1377.5|1377.8|1377.3|1378|1377.5|1377.7|1377.2|9
1614272360000|2021-02-25 16:59:20|1377.9|1377.4|1377.8|1377.3|1378.1|1377.6|1377.8|1377.3|50
1614272370000|2021-02-25 16:59:30|1377.7|1377.2|1378.2|1377.7|1378.2|1377.7|1377.7|1377.2|70
1614272380000|2021-02-25 16:59:40|1378.3|1377.8|1378|1377.5|1378.3|1377.8|1377.9|1377.4|51
1614272390000|2021-02-25 16:59:50|1378.1|1377.6|1378|1377.5|1378.3|1377.8|1378|1377.5|39
1614272400000|2021-02-25 17:00:00|1377.7|1377.2|1377.4|1376.9|1377.8|1377.3|1377.4|1376.9|18
1614272410000|2021-02-25 17:00:10|1377.3|1376.8|1377|1376.5|1377.3|1376.8|1376.9|1376.4|186
1614272420000|2021-02-25 17:00:20|1377.1|1376.6|1377.3|1376.8|1377.3|1376.8|1377.1|1376.6|3
1614272430000|2021-02-25 17:00:30|1377.2|1376.7|1377|1376.5|1377.2|1376.7|1377|1376.5|17
1614272440000|2021-02-25 17:00:40|1377.1|1376.6|1376.9|1376.4|1377.1|1376.6|1376.9|1376.4|29
1614272450000|2021-02-25 17:00:50|1376.8|1376.3|1377.1|1376.6|1377.1|1376.6|1376.8|1376.3|34
1614272460000|2021-02-25 17:01:00|1377.2|1376.7|1377.4|1376.9|1377.5|1377|1377.2|1376.7|75
1614272470000|2021-02-25 17:01:10|1377.5|1377|1377.5|1377|1377.7|1377.2|1377.5|1377|39
1614272480000|2021-02-25 17:01:20|1377.6|1377.1|1377.9|1377.4|1377.9|1377.4|1377.6|1377.1|37
1614272490000|2021-02-25 17:01:30|1378.1|1377.6|1378.4|1377.9|1378.5|1378|1378.1|1377.6|85
1614272500000|2021-02-25 17:01:40|1378.2|1377.7|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|8
1614272510000|2021-02-25 17:01:50|1378|1377.5|1377.8|1377.3|1378|1377.5|1377.8|1377.3|11
1614272520000|2021-02-25 17:02:00|1377.7|1377.2|1377.2|1376.7|1377.7|1377.2|1377.2|1376.7|51
1614272530000|2021-02-25 17:02:10|1377.1|1376.6|1376.9|1376.4|1377.1|1376.6|1376.9|1376.4|13
1614272540000|2021-02-25 17:02:20|1377|1376.5|1377|1376.5|1377.1|1376.6|1377|1376.5|24
1614272550000|2021-02-25 17:02:30|1376.9|1376.4|1377.4|1376.9|1377.4|1376.9|1376.9|1376.4|28
1614272560000|2021-02-25 17:02:40|1377.5|1377|1377.1|1376.6|1377.5|1377|1377.1|1376.6|29
1614272570000|2021-02-25 17:02:50|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|13
1614272580000|2021-02-25 17:03:00|1377.2|1376.7|1377.4|1376.9|1377.6|1377.1|1377.2|1376.7|53
1614272590000|2021-02-25 17:03:10|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|19
1614272600000|2021-02-25 17:03:20|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|49
1614272610000|2021-02-25 17:03:30|1377.2|1376.7|1377|1376.5|1377.3|1376.8|1377|1376.5|36
1614272620000|2021-02-25 17:03:40|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.7|1376.2|33
1614272630000|2021-02-25 17:03:50|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|6
1614272640000|2021-02-25 17:04:00|1376.8|1376.3|1377.3|1376.8|1377.6|1377.1|1376.8|1376.3|46
1614272650000|2021-02-25 17:04:10|1377.2|1376.7|1377.3|1376.8|1377.4|1376.9|1377.1|1376.6|24
1614272660000|2021-02-25 17:04:20|1377.5|1377|1377.5|1377|1377.7|1377.2|1377.3|1376.8|129
1614272670000|2021-02-25 17:04:30|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|16
1614272680000|2021-02-25 17:04:40|1377.7|1377.2|1377.8|1377.3|1377.9|1377.4|1377.6|1377.1|40
1614272690000|2021-02-25 17:04:50|1377.7|1377.2|1378.1|1377.6|1378.2|1377.7|1377.7|1377.2|17
1614272700000|2021-02-25 17:05:00|1378.2|1377.7|1377.9|1377.4|1378.3|1377.8|1377.9|1377.4|38
1614272710000|2021-02-25 17:05:10|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.3|1376.8|40
1614272720000|2021-02-25 17:05:20|1377.2|1376.7|1377.2|1376.7|1377.4|1376.9|1377|1376.5|14
1614272730000|2021-02-25 17:05:30|1377.3|1376.8|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|12
1614272740000|2021-02-25 17:05:40|1377.3|1376.8|1377.1|1376.6|1377.3|1376.8|1377.1|1376.6|14
1614272750000|2021-02-25 17:05:50|1377.3|1376.8|1377.6|1377.1|1377.8|1377.3|1377.3|1376.8|67
1614272760000|2021-02-25 17:06:00|1377.5|1377|1378.1|1377.6|1378.2|1377.7|1377.5|1377|24
1614272770000|2021-02-25 17:06:10|1378.3|1377.8|1378.3|1377.8|1378.5|1378|1378.1|1377.6|25
1614272780000|2021-02-25 17:06:20|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|18
1614272790000|2021-02-25 17:06:30|1378.4|1377.9|1378.3|1377.8|1378.5|1378|1378.2|1377.7|21
1614272800000|2021-02-25 17:06:40|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|17
1614272810000|2021-02-25 17:06:50|1378.2|1377.7|1378|1377.5|1378.2|1377.7|1378|1377.5|7
1614272820000|2021-02-25 17:07:00|1378.3|1377.8|1377.9|1377.4|1378.3|1377.8|1377.9|1377.4|11
1614272830000|2021-02-25 17:07:10|1378.1|1377.6|1377.9|1377.4|1378.1|1377.6|1377.7|1377.2|53
1614272840000|2021-02-25 17:07:20|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|10
1614272850000|2021-02-25 17:07:30|1377.9|1377.4|1378.4|1377.9|1378.4|1377.9|1377.9|1377.4|20
1614272860000|2021-02-25 17:07:40|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|15
1614272870000|2021-02-25 17:07:50|1378.7|1378.2|1378.5|1378|1378.7|1378.2|1378.5|1378|10
1614272880000|2021-02-25 17:08:00|1378.6|1378.1|1378.4|1377.9|1378.6|1378.1|1378.4|1377.9|9
1614272890000|2021-02-25 17:08:10|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|1
1614272900000|2021-02-25 17:08:20|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.5|1378|18
1614272910000|2021-02-25 17:08:30|||||||||7
1614272920000|2021-02-25 17:08:40|1378.4|1377.9|1378.1|1377.6|1378.5|1378|1378.1|1377.6|11
1614272930000|2021-02-25 17:08:50|1378|1377.5|1377.8|1377.3|1378|1377.5|1377.8|1377.3|19
1614272940000|2021-02-25 17:09:00|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|10
1614272950000|2021-02-25 17:09:10|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|16
1614272960000|2021-02-25 17:09:20|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|13
1614272970000|2021-02-25 17:09:30|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|20
1614272980000|2021-02-25 17:09:40|1378.3|1377.8|1378.2|1377.7|1378.4|1377.9|1378.2|1377.7|26
1614272990000|2021-02-25 17:09:50|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|5
1614273000000|2021-02-25 17:10:00|1378.3|1377.8|1378.1|1377.6|1378.4|1377.9|1378.1|1377.6|71
1614273010000|2021-02-25 17:10:10|1377.9|1377.4|1377.8|1377.3|1378|1377.5|1377.7|1377.2|46
1614273020000|2021-02-25 17:10:20|1377.7|1377.2|1377.4|1376.9|1377.8|1377.3|1377.3|1376.8|45
1614273030000|2021-02-25 17:10:30|1377.5|1377|1377.2|1376.7|1377.5|1377|1377.1|1376.6|47
1614273040000|2021-02-25 17:10:40|1377.3|1376.8|1377|1376.5|1377.3|1376.8|1377|1376.5|39
1614273050000|2021-02-25 17:10:50|1376.9|1376.4|1376.7|1376.2|1377|1376.5|1376.7|1376.2|222
1614273060000|2021-02-25 17:11:00|1376.5|1376|1376.4|1375.9|1376.6|1376.1|1376.1|1375.6|169
1614273070000|2021-02-25 17:11:10|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.4|1375.9|4
1614273080000|2021-02-25 17:11:20|1376.8|1376.3|1377.1|1376.6|1377.1|1376.6|1376.8|1376.3|41
1614273090000|2021-02-25 17:11:30|1376.8|1376.3|1377.1|1376.6|1377.1|1376.6|1376.8|1376.3|36
1614273100000|2021-02-25 17:11:40|1376.9|1376.4|1377.6|1377.1|1377.6|1377.1|1376.9|1376.4|108
1614273110000|2021-02-25 17:11:50|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|11
1614273120000|2021-02-25 17:12:00|1377.8|1377.3|1378.5|1378|1378.6|1378.1|1377.7|1377.2|91
1614273130000|2021-02-25 17:12:10|1378.4|1377.9|1379|1378.5|1379|1378.5|1378.3|1377.8|46
1614273140000|2021-02-25 17:12:20|1379.2|1378.7|1379.2|1378.7|1379.4|1378.9|1379.1|1378.6|70
1614273150000|2021-02-25 17:12:30|1379.1|1378.6|1379|1378.5|1379.1|1378.6|1378.9|1378.4|23
1614273160000|2021-02-25 17:12:40|1378.9|1378.4|1378.8|1378.3|1379|1378.5|1378.7|1378.2|16
1614273170000|2021-02-25 17:12:50|1378.5|1378|1378.5|1378|1378.7|1378.2|1378.5|1378|13
1614273180000|2021-02-25 17:13:00|1378.4|1377.9|1378.6|1378.1|1378.6|1378.1|1378.3|1377.8|7
1614273190000|2021-02-25 17:13:10|1378.5|1378|1378.5|1378|1378.5|1378|1378.4|1377.9|15
1614273200000|2021-02-25 17:13:20|1378.6|1378.1|1378.6|1378.1|1378.8|1378.3|1378.5|1378|36
1614273210000|2021-02-25 17:13:30|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.6|1378.1|39
1614273220000|2021-02-25 17:13:40|1378.5|1378|1378.9|1378.4|1378.9|1378.4|1378.5|1378|68
1614273230000|2021-02-25 17:13:50|1378.8|1378.3|1379.1|1378.6|1379.1|1378.6|1378.8|1378.3|11
1614273240000|2021-02-25 17:14:00|1379.2|1378.7|1378.9|1378.4|1379.2|1378.7|1378.9|1378.4|34
1614273250000|2021-02-25 17:14:10|1378.8|1378.3|1379|1378.5|1379.1|1378.6|1378.8|1378.3|19
1614273260000|2021-02-25 17:14:20|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.8|1378.3|11
1614273270000|2021-02-25 17:14:30|1378.8|1378.3|1378.6|1378.1|1378.8|1378.3|1378.6|1378.1|31
1614273280000|2021-02-25 17:14:40|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|10
1614273290000|2021-02-25 17:14:50|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.5|1378|58
1614273300000|2021-02-25 17:15:00|1378.5|1378|1378.5|1378|1378.5|1378|1378.3|1377.8|40
1614273310000|2021-02-25 17:15:10|1378.6|1378.1|1378.6|1378.1|1378.9|1378.4|1378.6|1378.1|30
1614273320000|2021-02-25 17:15:20|1378.5|1378|1378.5|1378|1378.5|1378|1378.4|1377.9|10
1614273330000|2021-02-25 17:15:30|1378.4|1377.9|1378.6|1378.1|1378.6|1378.1|1378.2|1377.7|8
1614273340000|2021-02-25 17:15:40|1378.4|1377.9|1378.2|1377.7|1378.4|1377.9|1378.2|1377.7|29
1614273350000|2021-02-25 17:15:50|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|14
1614273360000|2021-02-25 17:16:00|1378.5|1378|1379|1378.5|1379.1|1378.6|1378.5|1378|41
1614273370000|2021-02-25 17:16:10|1378.9|1378.4|1379.1|1378.6|1379.1|1378.6|1378.9|1378.4|12
1614273380000|2021-02-25 17:16:20|1379|1378.5|1379.1|1378.6|1379.2|1378.7|1379|1378.5|11
1614273390000|2021-02-25 17:16:30|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|2
1614273400000|2021-02-25 17:16:40|1379.3|1378.8|1379|1378.5|1379.3|1378.8|1379|1378.5|13
1614273410000|2021-02-25 17:16:50|1378.7|1378.2|1378.8|1378.3|1378.9|1378.4|1378.6|1378.1|16
1614273430000|2021-02-25 17:17:10|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.6|1378.1|23
1614273440000|2021-02-25 17:17:20|1378.9|1378.4|1378.2|1377.7|1378.9|1378.4|1378.2|1377.7|34
1614273450000|2021-02-25 17:17:30|1378.3|1377.8|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|15
1614273460000|2021-02-25 17:17:40|1378.2|1377.7|1377.9|1377.4|1378.3|1377.8|1377.9|1377.4|56
1614273470000|2021-02-25 17:17:50|1378|1377.5|1378.2|1377.7|1378.3|1377.8|1378|1377.5|41
1614273480000|2021-02-25 17:18:00|1378.5|1378|1378.7|1378.2|1378.7|1378.2|1378.4|1377.9|59
1614273490000|2021-02-25 17:18:10|1378.8|1378.3|1378.9|1378.4|1379.1|1378.6|1378.8|1378.3|51
1614273500000|2021-02-25 17:18:20|1379|1378.5|1379|1378.5|1379.1|1378.6|1378.9|1378.4|23
1614273510000|2021-02-25 17:18:30|1378.9|1378.4|1378.6|1378.1|1379|1378.5|1378.6|1378.1|22
1614273520000|2021-02-25 17:18:40|1378.7|1378.2|1378.7|1378.2|1378.9|1378.4|1378.6|1378.1|169
1614273530000|2021-02-25 17:18:50|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|22
1614273540000|2021-02-25 17:19:00|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.5|1378|26
1614273550000|2021-02-25 17:19:10|||||||||29
1614273560000|2021-02-25 17:19:20|1378.6|1378.1|1378.2|1377.7|1378.6|1378.1|1378.1|1377.6|40
1614273570000|2021-02-25 17:19:30|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.1|1377.6|13
1614273580000|2021-02-25 17:19:40|1378.4|1377.9|1378|1377.5|1378.4|1377.9|1377.9|1377.4|24
1614273590000|2021-02-25 17:19:50|1378.1|1377.6|1377.9|1377.4|1378.1|1377.6|1377.8|1377.3|13
1614273600000|2021-02-25 17:20:00|1378|1377.5|1378.2|1377.7|1378.4|1377.9|1378|1377.5|23
1614273610000|2021-02-25 17:20:10|1378.1|1377.6|1378.3|1377.8|1378.3|1377.8|1377.9|1377.4|21
1614273620000|2021-02-25 17:20:20|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|6
1614273630000|2021-02-25 17:20:30|1378.3|1377.8|1378.1|1377.6|1378.3|1377.8|1378.1|1377.6|10
1614273640000|2021-02-25 17:20:40|1378|1377.5|1377.6|1377.1|1378|1377.5|1377.6|1377.1|12
1614273650000|2021-02-25 17:20:50|1377.7|1377.2|1377.7|1377.2|1377.9|1377.4|1377.7|1377.2|15
1614273660000|2021-02-25 17:21:00|1377.6|1377.1|1377.6|1377.1|1377.8|1377.3|1377.6|1377.1|20
1614273670000|2021-02-25 17:21:10|1377.7|1377.2|1377.3|1376.8|1377.7|1377.2|1377.2|1376.7|17
1614273680000|2021-02-25 17:21:20|1377.2|1376.7|1376.8|1376.3|1377.2|1376.7|1376.7|1376.2|13
1614273690000|2021-02-25 17:21:30|1376.9|1376.4|1376.9|1376.4|1377|1376.5|1376.8|1376.3|6
1614273700000|2021-02-25 17:21:40|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|26
1614273710000|2021-02-25 17:21:50|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.7|1376.2|18
1614273720000|2021-02-25 17:22:00|1376.8|1376.3|1377.1|1376.6|1377.1|1376.6|1376.8|1376.3|27
1614273730000|2021-02-25 17:22:10|1377.2|1376.7|1377.6|1377.1|1377.9|1377.4|1377.2|1376.7|162
1614273740000|2021-02-25 17:22:20|1377.5|1377|1377.3|1376.8|1377.7|1377.2|1377.3|1376.8|20
1614273750000|2021-02-25 17:22:30|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|16
1614273760000|2021-02-25 17:22:40|1377.5|1377|1377.3|1376.8|1377.6|1377.1|1377.3|1376.8|14
1614273770000|2021-02-25 17:22:50|1377.4|1376.9|1376.9|1376.4|1377.4|1376.9|1376.9|1376.4|20
1614273780000|2021-02-25 17:23:00|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1376.9|1376.4|33
1614273790000|2021-02-25 17:23:10|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1376.9|1376.4|21
1614273800000|2021-02-25 17:23:20|1377.2|1376.7|1377.3|1376.8|1377.6|1377.1|1377.2|1376.7|35
1614273810000|2021-02-25 17:23:30|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|7
1614273820000|2021-02-25 17:23:40|1377.3|1376.8|1377.6|1377.1|1377.6|1377.1|1377.3|1376.8|41
1614273830000|2021-02-25 17:23:50|1377.8|1377.3|1378|1377.5|1378|1377.5|1377.8|1377.3|71
1614273840000|2021-02-25 17:24:00|1378.1|1377.6|1378.6|1378.1|1378.6|1378.1|1378.1|1377.6|44
1614273850000|2021-02-25 17:24:10|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|28
1614273860000|2021-02-25 17:24:20|1378.2|1377.7|1378|1377.5|1378.2|1377.7|1378|1377.5|10
1614273870000|2021-02-25 17:24:30|1378.1|1377.6|1378.3|1377.8|1378.4|1377.9|1378|1377.5|41
1614273880000|2021-02-25 17:24:40|1378.5|1378|1378.2|1377.7|1378.5|1378|1378.2|1377.7|15
1614273890000|2021-02-25 17:24:50|1378|1377.5|1377.6|1377.1|1378|1377.5|1377.6|1377.1|10
1614273900000|2021-02-25 17:25:00|1377.7|1377.2|1377|1376.5|1377.7|1377.2|1377|1376.5|28
1614273910000|2021-02-25 17:25:10|1377.1|1376.6|1376.2|1375.7|1377.1|1376.6|1376.2|1375.7|23
1614273920000|2021-02-25 17:25:20|1376.1|1375.6|1376.3|1375.8|1376.3|1375.8|1376|1375.5|44
1614273930000|2021-02-25 17:25:30|1376.2|1375.7|1376.3|1375.8|1376.4|1375.9|1376.2|1375.7|42
1614273940000|2021-02-25 17:25:40|1376.5|1376|1376.2|1375.7|1376.5|1376|1376.1|1375.6|239
1614273950000|2021-02-25 17:25:50|1376.4|1375.9|1376|1375.5|1376.4|1375.9|1376|1375.5|19
1614273960000|2021-02-25 17:26:00|1376.1|1375.6|1375.9|1375.4|1376.4|1375.9|1375.9|1375.4|69
1614273970000|2021-02-25 17:26:10|1376|1375.5|1376|1375.5|1376.1|1375.6|1376|1375.5|6
1614273980000|2021-02-25 17:26:20|1376.3|1375.8|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|23
1614273990000|2021-02-25 17:26:30|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.2|1375.7|11
1614274000000|2021-02-25 17:26:40|1376.4|1375.9|1376.4|1375.9|1376.8|1376.3|1376.4|1375.9|27
1614274010000|2021-02-25 17:26:50|1376.5|1376|1376.8|1376.3|1376.8|1376.3|1376.5|1376|32
1614274020000|2021-02-25 17:27:00|1376.9|1376.4|1377.1|1376.6|1377.1|1376.6|1376.9|1376.4|18
1614274030000|2021-02-25 17:27:10|1376.8|1376.3|1376.5|1376|1376.8|1376.3|1376.5|1376|14
1614274040000|2021-02-25 17:27:20|1376.4|1375.9|1376.6|1376.1|1376.7|1376.2|1376.4|1375.9|5
1614274050000|2021-02-25 17:27:30|1376.9|1376.4|1376.5|1376|1376.9|1376.4|1376.5|1376|20
1614274060000|2021-02-25 17:27:40|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|8
1614274070000|2021-02-25 17:27:50|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|9
1614274080000|2021-02-25 17:28:00|1376.5|1376|1376.4|1375.9|1376.6|1376.1|1376.4|1375.9|9
1614274090000|2021-02-25 17:28:10|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|3
1614274100000|2021-02-25 17:28:20|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.4|1375.9|42
1614274110000|2021-02-25 17:28:30|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|30
1614274120000|2021-02-25 17:28:40|1376.2|1375.7|1376.4|1375.9|1376.4|1375.9|1376|1375.5|25
1614274130000|2021-02-25 17:28:50|1376.2|1375.7|1375.9|1375.4|1376.3|1375.8|1375.9|1375.4|25
1614274140000|2021-02-25 17:29:00|1376|1375.5|1375.7|1375.2|1376|1375.5|1375.6|1375.1|15
1614274150000|2021-02-25 17:29:10|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.5|1375|28
1614274160000|2021-02-25 17:29:20|1375.5|1375|1375.3|1374.8|1375.5|1375|1375.2|1374.7|25
1614274170000|2021-02-25 17:29:30|1375.4|1374.9|1375|1374.5|1375.4|1374.9|1375|1374.5|10
1614274180000|2021-02-25 17:29:40|1375.5|1375|1375.7|1375.2|1375.7|1375.2|1375.5|1375|5
1614274190000|2021-02-25 17:29:50|1375.6|1375.1|1375.7|1375.2|1375.8|1375.3|1375.6|1375.1|12
1614274200000|2021-02-25 17:30:00|1375.6|1375.1|1375.4|1374.9|1375.7|1375.2|1375.3|1374.8|96
1614274210000|2021-02-25 17:30:10|1375.5|1375|1375.3|1374.8|1375.7|1375.2|1375.3|1374.8|65
1614274220000|2021-02-25 17:30:20|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.2|1374.7|56
1614274230000|2021-02-25 17:30:30|1375.2|1374.7|1375|1374.5|1375.2|1374.7|1374.9|1374.4|8
1614274240000|2021-02-25 17:30:40|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|39
1614274250000|2021-02-25 17:30:50|1374.6|1374.1|1374.5|1374|1374.7|1374.2|1374.5|1374|20
1614274260000|2021-02-25 17:31:00|1374.6|1374.1|1374.7|1374.2|1375|1374.5|1374.6|1374.1|98
1614274270000|2021-02-25 17:31:10|1374.5|1374|1375|1374.5|1375|1374.5|1374.5|1374|67
1614274280000|2021-02-25 17:31:20|1375.1|1374.6|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|42
1614274290000|2021-02-25 17:31:30|1374.9|1374.4|1374.6|1374.1|1374.9|1374.4|1374.6|1374.1|9
1614274300000|2021-02-25 17:31:40|1374.9|1374.4|1374.7|1374.2|1375|1374.5|1374.7|1374.2|53
1614274310000|2021-02-25 17:31:50|1374.8|1374.3|1374.4|1373.9|1374.8|1374.3|1374.4|1373.9|14
1614274320000|2021-02-25 17:32:00|1374.5|1374|1374.4|1373.9|1374.6|1374.1|1374.3|1373.8|29
1614274330000|2021-02-25 17:32:10|1374.5|1374|1374.4|1373.9|1374.7|1374.2|1374.4|1373.9|16
1614274340000|2021-02-25 17:32:20|1374.2|1373.7|1374|1373.5|1374.2|1373.7|1374|1373.5|25
1614274350000|2021-02-25 17:32:30|1373.9|1373.4|1373.9|1373.4|1374|1373.5|1373.8|1373.3|34
1614274360000|2021-02-25 17:32:40|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|28
1614274370000|2021-02-25 17:32:50|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.5|1373|100
1614274380000|2021-02-25 17:33:00|1373.5|1373|1374.3|1373.8|1374.3|1373.8|1373.5|1373|156
1614274390000|2021-02-25 17:33:10|1374.4|1373.9|1374.3|1373.8|1374.6|1374.1|1374.3|1373.8|70
1614274400000|2021-02-25 17:33:20|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|7
1614274410000|2021-02-25 17:33:30|1374.3|1373.8|1374.1|1373.6|1374.3|1373.8|1374.1|1373.6|28
1614274420000|2021-02-25 17:33:40|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374|1373.5|160
1614274430000|2021-02-25 17:33:50|1374.1|1373.6|1373.9|1373.4|1374.1|1373.6|1373.9|1373.4|11
1614274440000|2021-02-25 17:34:00|1373.8|1373.3|1373.8|1373.3|1374.1|1373.6|1373.8|1373.3|10
1614274450000|2021-02-25 17:34:10|1374|1373.5|1374.4|1373.9|1374.4|1373.9|1374|1373.5|22
1614274460000|2021-02-25 17:34:20|1374.5|1374|1374.5|1374|1374.5|1374|1374.4|1373.9|17
1614274470000|2021-02-25 17:34:30|1374.4|1373.9|1374.2|1373.7|1374.4|1373.9|1374.2|1373.7|28
1614274480000|2021-02-25 17:34:40|1374.1|1373.6|1373.7|1373.2|1374.1|1373.6|1373.7|1373.2|12
1614274490000|2021-02-25 17:34:50|1373.9|1373.4|1374.2|1373.7|1374.2|1373.7|1373.8|1373.3|31
1614274500000|2021-02-25 17:35:00|1374.3|1373.8|1374.1|1373.6|1374.3|1373.8|1374|1373.5|24
1614274510000|2021-02-25 17:35:10|1374.2|1373.7|1374.7|1374.2|1374.7|1374.2|1374.2|1373.7|42
1614274520000|2021-02-25 17:35:20|1374.6|1374.1|1374.4|1373.9|1374.6|1374.1|1374.4|1373.9|36
1614274530000|2021-02-25 17:35:30|1374.2|1373.7|1373.9|1373.4|1374.2|1373.7|1373.7|1373.2|16
1614274540000|2021-02-25 17:35:40|1374|1373.5|1374.1|1373.6|1374.3|1373.8|1374|1373.5|16
1614274550000|2021-02-25 17:35:50|1374.3|1373.8|1374|1373.5|1374.4|1373.9|1374|1373.5|17
1614274560000|2021-02-25 17:36:00|1373.9|1373.4|1373.5|1373|1373.9|1373.4|1373.3|1372.8|22
1614274570000|2021-02-25 17:36:10|1373.3|1372.8|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|8
1614274580000|2021-02-25 17:36:20|1373.4|1372.9|1373.6|1373.1|1373.8|1373.3|1373.4|1372.9|21
1614274590000|2021-02-25 17:36:30|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.6|1373.1|26
1614274600000|2021-02-25 17:36:40|1373.7|1373.2|1373.3|1372.8|1373.7|1373.2|1373.3|1372.8|15
1614274610000|2021-02-25 17:36:50|1373.4|1372.9|1373.5|1373|1373.7|1373.2|1373.3|1372.8|38
1614274620000|2021-02-25 17:37:00|1373.6|1373.1|1373.9|1373.4|1374|1373.5|1373.5|1373|149
1614274630000|2021-02-25 17:37:10|1373.8|1373.3|1373.8|1373.3|1373.9|1373.4|1373.7|1373.2|26
1614274640000|2021-02-25 17:37:20|1373.9|1373.4|1373.8|1373.3|1374|1373.5|1373.8|1373.3|24
1614274650000|2021-02-25 17:37:30|1373.7|1373.2|1373.3|1372.8|1373.8|1373.3|1373.3|1372.8|32
1614274660000|2021-02-25 17:37:40|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|54
1614274670000|2021-02-25 17:37:50|1373|1372.5|1373.1|1372.6|1373.2|1372.7|1373|1372.5|63
1614274680000|2021-02-25 17:38:00|1373.3|1372.8|1373.2|1372.7|1373.4|1372.9|1373.1|1372.6|73
1614274690000|2021-02-25 17:38:10|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|5
1614274700000|2021-02-25 17:38:20|1373.1|1372.6|1373.5|1373|1373.5|1373|1373.1|1372.6|31
1614274710000|2021-02-25 17:38:30|1373.4|1372.9|1373.7|1373.2|1373.9|1373.4|1373.4|1372.9|37
1614274720000|2021-02-25 17:38:40|1373.8|1373.3|1373.9|1373.4|1374.2|1373.7|1373.8|1373.3|67
1614274730000|2021-02-25 17:38:50|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|4
1614274740000|2021-02-25 17:39:00|1374|1373.5|1374.4|1373.9|1374.4|1373.9|1374|1373.5|28
1614274750000|2021-02-25 17:39:10|1374.3|1373.8|1374.6|1374.1|1374.7|1374.2|1374.3|1373.8|21
1614274760000|2021-02-25 17:39:20|1374.7|1374.2|1374.4|1373.9|1374.7|1374.2|1374.4|1373.9|14
1614274770000|2021-02-25 17:39:30|1374.3|1373.8|1374.6|1374.1|1374.6|1374.1|1374.3|1373.8|6
1614274780000|2021-02-25 17:39:40|1374.7|1374.2|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|43
1614274790000|2021-02-25 17:39:50|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|31
1614274800000|2021-02-25 17:40:00|1374.8|1374.3|1373.9|1373.4|1374.8|1374.3|1373.8|1373.3|37
1614274810000|2021-02-25 17:40:10|1374|1373.5|1373.5|1373|1374|1373.5|1373.4|1372.9|73
1614274820000|2021-02-25 17:40:20|1373.4|1372.9|1373.7|1373.2|1373.7|1373.2|1373.2|1372.7|18
1614274830000|2021-02-25 17:40:30|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.6|1373.1|23
1614274840000|2021-02-25 17:40:40|1374.1|1373.6|1374.5|1374|1374.5|1374|1374|1373.5|22
1614274850000|2021-02-25 17:40:50|1374.6|1374.1|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|6
1614274860000|2021-02-25 17:41:00|1374.5|1374|1374.1|1373.6|1374.5|1374|1374|1373.5|11
1614274870000|2021-02-25 17:41:10|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|4
1614274880000|2021-02-25 17:41:20|1374.3|1373.8|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|16
1614274890000|2021-02-25 17:41:30|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|15
1614274900000|2021-02-25 17:41:40|1374.1|1373.6|1374|1373.5|1374.2|1373.7|1374|1373.5|30
1614274910000|2021-02-25 17:41:50|1373.8|1373.3|1374.1|1373.6|1374.1|1373.6|1373.8|1373.3|7
1614274920000|2021-02-25 17:42:00|1374|1373.5|1373.4|1372.9|1374|1373.5|1373.4|1372.9|7
1614274930000|2021-02-25 17:42:10|1373.3|1372.8|1373.5|1373|1373.5|1373|1373.1|1372.6|37
1614274940000|2021-02-25 17:42:20|1373.6|1373.1|1373.8|1373.3|1374|1373.5|1373.6|1373.1|44
1614274950000|2021-02-25 17:42:30|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|15
1614274960000|2021-02-25 17:42:40|1373.9|1373.4|1374.6|1374.1|1374.7|1374.2|1373.9|1373.4|44
1614274970000|2021-02-25 17:42:50|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|32
1614274980000|2021-02-25 17:43:00|1374.4|1373.9|1374|1373.5|1374.4|1373.9|1374|1373.5|22
1614274990000|2021-02-25 17:43:10|1373.9|1373.4|1374.2|1373.7|1374.2|1373.7|1373.9|1373.4|12
1614275000000|2021-02-25 17:43:20|1374.1|1373.6|1374|1373.5|1374.1|1373.6|1373.9|1373.4|20
1614275010000|2021-02-25 17:43:30|1374.1|1373.6|1373.9|1373.4|1374.1|1373.6|1373.9|1373.4|12
1614275020000|2021-02-25 17:43:40|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|32
1614275030000|2021-02-25 17:43:50|1373.8|1373.3|1373.6|1373.1|1373.9|1373.4|1373.6|1373.1|38
1614275040000|2021-02-25 17:44:00|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|5
1614275050000|2021-02-25 17:44:10|1373.5|1373|1373.7|1373.2|1373.7|1373.2|1373.4|1372.9|6
1614275060000|2021-02-25 17:44:20|1373.6|1373.1|1373.7|1373.2|1373.8|1373.3|1373.5|1373|25
1614275070000|2021-02-25 17:44:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.3|1372.8|9
1614275080000|2021-02-25 17:44:40|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|7
1614275090000|2021-02-25 17:44:50|1373.6|1373.1|1374|1373.5|1374|1373.5|1373.6|1373.1|18
1614275100000|2021-02-25 17:45:00|1374.1|1373.6|1373.6|1373.1|1374.3|1373.8|1373.6|1373.1|20
1614275110000|2021-02-25 17:45:10|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|7
1614275120000|2021-02-25 17:45:20|1373.7|1373.2|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|5
1614275130000|2021-02-25 17:45:30|1373.6|1373.1|1373.2|1372.7|1373.6|1373.1|1373|1372.5|118
1614275140000|2021-02-25 17:45:40|1373|1372.5|1372.4|1371.9|1373|1372.5|1372.4|1371.9|26
1614275150000|2021-02-25 17:45:50|1372.6|1372.1|1372.3|1371.8|1372.6|1372.1|1372.2|1371.7|53
1614275160000|2021-02-25 17:46:00|1372.2|1371.7|1373.1|1372.6|1373.1|1372.6|1372.2|1371.7|100
1614275170000|2021-02-25 17:46:10|1373|1372.5|1373|1372.5|1373.3|1372.8|1373|1372.5|31
1614275180000|2021-02-25 17:46:20|1373.1|1372.6|1374.4|1373.9|1374.4|1373.9|1373.1|1372.6|80
1614275190000|2021-02-25 17:46:30|1374.3|1373.8|1374.5|1374|1374.5|1374|1374.2|1373.7|24
1614275200000|2021-02-25 17:46:40|1374.6|1374.1|1374.5|1374|1374.7|1374.2|1374.4|1373.9|30
1614275210000|2021-02-25 17:46:50|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.2|1373.7|18
1614275220000|2021-02-25 17:47:00|1374.1|1373.6|1373.6|1373.1|1374.1|1373.6|1373.6|1373.1|33
1614275230000|2021-02-25 17:47:10|1373.7|1373.2|1373.9|1373.4|1373.9|1373.4|1373.7|1373.2|5
1614275240000|2021-02-25 17:47:20|1374|1373.5|1374|1373.5|1374.1|1373.6|1374|1373.5|27
1614275250000|2021-02-25 17:47:30|1373.9|1373.4|1374|1373.5|1374.1|1373.6|1373.9|1373.4|10
1614275260000|2021-02-25 17:47:40|1374.1|1373.6|1374|1373.5|1374.1|1373.6|1374|1373.5|4
1614275270000|2021-02-25 17:47:50|1373.9|1373.4|1373.7|1373.2|1373.9|1373.4|1373.7|1373.2|34
1614275280000|2021-02-25 17:48:00|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|3
1614275290000|2021-02-25 17:48:10|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|2
1614275300000|2021-02-25 17:48:20|1374|1373.5|1373.6|1373.1|1374|1373.5|1373.5|1373|15
1614275310000|2021-02-25 17:48:30|1373.7|1373.2|1373.7|1373.2|1373.9|1373.4|1373.7|1373.2|33
1614275320000|2021-02-25 17:48:40|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|5
1614275330000|2021-02-25 17:48:50|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|6
1614275340000|2021-02-25 17:49:00|1373.5|1373|1373.8|1373.3|1373.8|1373.3|1373.5|1373|8
1614275350000|2021-02-25 17:49:10|1373.5|1373|1373.7|1373.2|1373.7|1373.2|1373.5|1373|7
1614275360000|2021-02-25 17:49:20|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|4
1614275370000|2021-02-25 17:49:30|1373.5|1373|1373.1|1372.6|1373.5|1373|1373|1372.5|14
1614275380000|2021-02-25 17:49:40|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|4
1614275390000|2021-02-25 17:49:50|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|3
1614275400000|2021-02-25 17:50:00|1372.8|1372.3|1372.2|1371.7|1372.8|1372.3|1372.2|1371.7|48
1614275410000|2021-02-25 17:50:10|1372.3|1371.8|1372.5|1372|1372.5|1372|1372.2|1371.7|18
1614275420000|2021-02-25 17:50:20|1372.8|1372.3|1372.9|1372.4|1372.9|1372.4|1372.7|1372.2|5
1614275430000|2021-02-25 17:50:30|1373.1|1372.6|1372.9|1372.4|1373.1|1372.6|1372.9|1372.4|6
1614275440000|2021-02-25 17:50:40|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1
1614275450000|2021-02-25 17:50:50|1372.6|1372.1|1372|1371.5|1372.6|1372.1|1372|1371.5|7
1614275460000|2021-02-25 17:51:00|1371.7|1371.2|1372|1371.5|1372.1|1371.6|1371.6|1371.1|39
1614275470000|2021-02-25 17:51:10|1372.1|1371.6|1372.1|1371.6|1372.2|1371.7|1372.1|1371.6|6
1614275480000|2021-02-25 17:51:20|1371.9|1371.4|1371.5|1371|1372|1371.5|1371.5|1371|10
1614275490000|2021-02-25 17:51:30|1371.6|1371.1|1371.6|1371.1|1371.7|1371.2|1371.6|1371.1|8
1614275500000|2021-02-25 17:51:40|1371.8|1371.3|1371.3|1370.8|1371.8|1371.3|1371.3|1370.8|20
1614275510000|2021-02-25 17:51:50|1371.5|1371|1371.2|1370.7|1371.5|1371|1371.2|1370.7|11
1614275520000|2021-02-25 17:52:00|1371.1|1370.6|1371.3|1370.8|1371.5|1371|1371.1|1370.6|33
1614275530000|2021-02-25 17:52:10|1371.2|1370.7|1371.3|1370.8|1371.3|1370.8|1371.1|1370.6|6
1614275540000|2021-02-25 17:52:20|1371.4|1370.9|1371.2|1370.7|1371.4|1370.9|1371.1|1370.6|44
1614275550000|2021-02-25 17:52:30|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|10
1614275560000|2021-02-25 17:52:40|1371.2|1370.7|1371.5|1371|1371.5|1371|1371.2|1370.7|11
1614275570000|2021-02-25 17:52:50|1371.4|1370.9|1371.3|1370.8|1371.4|1370.9|1371.2|1370.7|11
1614275580000|2021-02-25 17:53:00|1371.2|1370.7|1371.4|1370.9|1371.5|1371|1371.2|1370.7|52
1614275590000|2021-02-25 17:53:10|1371.5|1371|1371.3|1370.8|1371.5|1371|1371.3|1370.8|19
1614275600000|2021-02-25 17:53:20|1371.2|1370.7|1371|1370.5|1371.2|1370.7|1371|1370.5|14
1614275610000|2021-02-25 17:53:30|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.7|1370.2|35
1614275620000|2021-02-25 17:53:40|1370.8|1370.3|1371|1370.5|1371|1370.5|1370.7|1370.2|21
1614275630000|2021-02-25 17:53:50|1370.7|1370.2|1370.6|1370.1|1370.9|1370.4|1370.6|1370.1|7
1614275640000|2021-02-25 17:54:00|1370.5|1370|1370.7|1370.2|1370.8|1370.3|1370.5|1370|40
1614275650000|2021-02-25 17:54:10|1370.6|1370.1|1370.4|1369.9|1370.6|1370.1|1370.4|1369.9|18
1614275660000|2021-02-25 17:54:20|1370.3|1369.8|1370|1369.5|1370.3|1369.8|1370|1369.5|31
1614275670000|2021-02-25 17:54:30|1369.9|1369.4|1369.8|1369.3|1370.1|1369.6|1369.8|1369.3|20
1614275680000|2021-02-25 17:54:40|1369.9|1369.4|1369.8|1369.3|1369.9|1369.4|1369.7|1369.2|6
1614275690000|2021-02-25 17:54:50|1369.7|1369.2|1369.5|1369|1369.7|1369.2|1369.5|1369|11
1614275700000|2021-02-25 17:55:00|1369.3|1368.8|1369.3|1368.8|1369.5|1369|1369.2|1368.7|44
1614275710000|2021-02-25 17:55:10|1369.5|1369|1370.4|1369.9|1370.4|1369.9|1369.5|1369|149
1614275720000|2021-02-25 17:55:20|1370.3|1369.8|1369.5|1369|1370.3|1369.8|1369.5|1369|32
1614275730000|2021-02-25 17:55:30|1369.4|1368.9|1369.5|1369|1369.6|1369.1|1369.4|1368.9|32
1614275740000|2021-02-25 17:55:40|1369.6|1369.1|1369.4|1368.9|1369.6|1369.1|1369.3|1368.8|24
1614275750000|2021-02-25 17:55:50|1369.3|1368.8|1369.8|1369.3|1369.8|1369.3|1369.2|1368.7|28
1614275760000|2021-02-25 17:56:00|1369.7|1369.2|1369.3|1368.8|1369.7|1369.2|1369.3|1368.8|17
1614275770000|2021-02-25 17:56:10|1369.2|1368.7|1369|1368.5|1369.2|1368.7|1368.9|1368.4|28
1614275780000|2021-02-25 17:56:20|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.6|1368.1|95
1614275790000|2021-02-25 17:56:30|1368.7|1368.2|1368.7|1368.2|1369|1368.5|1368.6|1368.1|54
1614275800000|2021-02-25 17:56:40|1368.8|1368.3|1368.7|1368.2|1368.8|1368.3|1368.6|1368.1|32
1614275810000|2021-02-25 17:56:50|1368.8|1368.3|1369.1|1368.6|1369.1|1368.6|1368.6|1368.1|33
1614275820000|2021-02-25 17:57:00|1369.2|1368.7|1368.9|1368.4|1369.5|1369|1368.8|1368.3|41
1614275830000|2021-02-25 17:57:10|1369|1368.5|1368.7|1368.2|1369|1368.5|1368.5|1368|50
1614275840000|2021-02-25 17:57:20|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.4|1367.9|46
1614275850000|2021-02-25 17:57:30|1368.4|1367.9|1368.2|1367.7|1368.5|1368|1368.2|1367.7|32
1614275860000|2021-02-25 17:57:40|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1367.9|1367.4|17
1614275870000|2021-02-25 17:57:50|1367.9|1367.4|1367.6|1367.1|1367.9|1367.4|1367.6|1367.1|8
1614275880000|2021-02-25 17:58:00|1367.7|1367.2|1368|1367.5|1368.5|1368|1367.7|1367.2|81
1614275890000|2021-02-25 17:58:10|1368.2|1367.7|1368.3|1367.8|1368.6|1368.1|1368.1|1367.6|96
1614275900000|2021-02-25 17:58:20|1368.1|1367.6|1368|1367.5|1368.2|1367.7|1368|1367.5|7
1614275910000|2021-02-25 17:58:30|1367.8|1367.3|1367.5|1367|1367.9|1367.4|1367.5|1367|24
1614275920000|2021-02-25 17:58:40|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.3|1366.8|31
1614275930000|2021-02-25 17:58:50|1367.5|1367|1367.5|1367|1367.6|1367.1|1367.4|1366.9|25
1614275940000|2021-02-25 17:59:00|1367.4|1366.9|1368.5|1368|1368.5|1368|1367.4|1366.9|64
1614275950000|2021-02-25 17:59:10|1368.4|1367.9|1369|1368.5|1369|1368.5|1368.4|1367.9|39
1614275960000|2021-02-25 17:59:20|1369.1|1368.6|1368.5|1368|1369.1|1368.6|1368.5|1368|6
1614275970000|2021-02-25 17:59:30|1368.3|1367.8|1368.4|1367.9|1368.5|1368|1368.2|1367.7|29
1614275980000|2021-02-25 17:59:40|1368.6|1368.1|1368.2|1367.7|1368.7|1368.2|1368|1367.5|7
1614275990000|2021-02-25 17:59:50|1368.4|1367.9|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|16
1614276000000|2021-02-25 18:00:00|1367.9|1367.4|1368.1|1367.6|1368.1|1367.6|1367.1|1366.6|94
1614276010000|2021-02-25 18:00:10|1368.2|1367.7|1368.3|1367.8|1368.4|1367.9|1368|1367.5|15
1614276020000|2021-02-25 18:00:20|1368.6|1368.1|1368.5|1368|1368.7|1368.2|1368.5|1368|35
1614276030000|2021-02-25 18:00:30|1368.6|1368.1|1368.7|1368.2|1368.7|1368.2|1368.4|1367.9|6
1614276040000|2021-02-25 18:00:40|1368.5|1368|1368.5|1368|1368.5|1368|1368.2|1367.7|5
1614276050000|2021-02-25 18:00:50|1368.4|1367.9|1369|1368.5|1369|1368.5|1368.4|1367.9|10
1614276060000|2021-02-25 18:01:00|1368.6|1368.1|1368.2|1367.7|1368.6|1368.1|1368.2|1367.7|21
1614276070000|2021-02-25 18:01:10|1368.5|1368|1368.5|1368|1368.5|1368|1368.4|1367.9|5
1614276080000|2021-02-25 18:01:20|1368.6|1368.1|1369.1|1368.6|1369.1|1368.6|1368.6|1368.1|131
1614276090000|2021-02-25 18:01:30|1369.2|1368.7|1369.3|1368.8|1369.4|1368.9|1369.2|1368.7|8
1614276100000|2021-02-25 18:01:40|1369.2|1368.7|1369.4|1368.9|1369.6|1369.1|1369.2|1368.7|26
1614276110000|2021-02-25 18:01:50|1369.5|1369|1367.8|1367.3|1369.5|1369|1367.8|1367.3|90
1614276120000|2021-02-25 18:02:00|1367.9|1367.4|1366.6|1366.1|1368.1|1367.6|1366.6|1366.1|247
1614276130000|2021-02-25 18:02:10|1366.5|1366|1365.6|1365.1|1366.5|1366|1365.6|1365.1|90
1614276140000|2021-02-25 18:02:20|1365.5|1365|1365.3|1364.8|1366|1365.5|1365.2|1364.7|94
1614276150000|2021-02-25 18:02:30|1365.2|1364.7|1365.7|1365.2|1365.9|1365.4|1365|1364.5|75
1614276160000|2021-02-25 18:02:40|1365.8|1365.3|1365.6|1365.1|1366.8|1366.3|1365.6|1365.1|198
1614276170000|2021-02-25 18:02:50|1365.3|1364.8|1365.5|1365|1366|1365.5|1365.2|1364.7|83
1614276180000|2021-02-25 18:03:00|1365.4|1364.9|1365.4|1364.9|1365.6|1365.1|1365.1|1364.6|170
1614276190000|2021-02-25 18:03:10|1365|1364.5|1365.1|1364.6|1365.5|1365|1364.8|1364.3|55
1614276200000|2021-02-25 18:03:20|1365|1364.5|1366|1365.5|1366|1365.5|1365|1364.5|138
1614276210000|2021-02-25 18:03:30|1365.5|1365|1365.2|1364.7|1365.5|1365|1365.2|1364.7|5
1614276220000|2021-02-25 18:03:40|1365.1|1364.6|1366.3|1365.8|1366.3|1365.8|1365.1|1364.6|110
1614276230000|2021-02-25 18:03:50|1366.5|1366|1366|1365.5|1366.5|1366|1365.8|1365.3|88
1614276240000|2021-02-25 18:04:00|1365.8|1365.3|1365.2|1364.7|1365.8|1365.3|1365.2|1364.7|38
1614276250000|2021-02-25 18:04:10|1365.4|1364.9|1366|1365.5|1366|1365.5|1365.3|1364.8|53
1614276260000|2021-02-25 18:04:20|1366.2|1365.7|1366|1365.5|1366.2|1365.7|1365.4|1364.9|45
1614276270000|2021-02-25 18:04:30|1365.9|1365.4|1365.5|1365|1366|1365.5|1365.5|1365|12
1614276280000|2021-02-25 18:04:40|1365.8|1365.3|1365.6|1365.1|1366.1|1365.6|1365.5|1365|82
1614276290000|2021-02-25 18:04:50|1365.4|1364.9|1365.4|1364.9|1365.7|1365.2|1364.8|1364.3|136
1614276300000|2021-02-25 18:05:00|1365.5|1365|1364.6|1364.1|1365.5|1365|1364.6|1364.1|49
1614276310000|2021-02-25 18:05:10|1364.5|1364|1364.1|1363.6|1364.5|1364|1364|1363.5|101
1614276320000|2021-02-25 18:05:20|1364|1363.5|1363.7|1363.2|1364.1|1363.6|1363.6|1363.1|68
1614276330000|2021-02-25 18:05:30|1363.6|1363.1|1364|1363.5|1364.4|1363.9|1363.6|1363.1|232
1614276340000|2021-02-25 18:05:40|1363.7|1363.2|1363.5|1363|1363.7|1363.2|1363.3|1362.8|20
1614276350000|2021-02-25 18:05:50|1363.3|1362.8|1363.5|1363|1364|1363.5|1363.3|1362.8|197
1614276360000|2021-02-25 18:06:00|1363.4|1362.9|1363.9|1363.4|1363.9|1363.4|1363.2|1362.7|161
1614276370000|2021-02-25 18:06:10|1364.4|1363.9|1364.8|1364.3|1364.8|1364.3|1364.4|1363.9|46
1614276380000|2021-02-25 18:06:20|1365|1364.5|1365|1364.5|1365.2|1364.7|1364.8|1364.3|22
1614276390000|2021-02-25 18:06:30|1365.2|1364.7|1364.8|1364.3|1365.3|1364.8|1364.5|1364|104
1614276400000|2021-02-25 18:06:40|1364.7|1364.2|1365.1|1364.6|1365.1|1364.6|1364.7|1364.2|20
1614276410000|2021-02-25 18:06:50|1364.9|1364.4|1364.6|1364.1|1364.9|1364.4|1364.3|1363.8|31
1614276420000|2021-02-25 18:07:00|1364.3|1363.8|1363.5|1363|1364.3|1363.8|1363.5|1363|163
1614276430000|2021-02-25 18:07:10|1363.8|1363.3|1363.4|1362.9|1363.9|1363.4|1363.4|1362.9|29
1614276440000|2021-02-25 18:07:20|1363.2|1362.7|1363.9|1363.4|1364.1|1363.6|1363|1362.5|53
1614276450000|2021-02-25 18:07:30|1364.4|1363.9|1364.4|1363.9|1364.8|1364.3|1363.9|1363.4|107
1614276460000|2021-02-25 18:07:40|1364.7|1364.2|1364.5|1364|1365|1364.5|1364.5|1364|70
1614276470000|2021-02-25 18:07:50|1364.4|1363.9|1364.7|1364.2|1364.8|1364.3|1364.3|1363.8|39
1614276480000|2021-02-25 18:08:00|1364.8|1364.3|1364.6|1364.1|1364.8|1364.3|1364.4|1363.9|19
1614276490000|2021-02-25 18:08:10|1364.5|1364|1364.9|1364.4|1365.1|1364.6|1364.5|1364|20
1614276500000|2021-02-25 18:08:20|1364.6|1364.1|1364.4|1363.9|1364.7|1364.2|1364.3|1363.8|32
1614276510000|2021-02-25 18:08:30|1364.5|1364|1364.3|1363.8|1364.6|1364.1|1364.3|1363.8|37
1614276520000|2021-02-25 18:08:40|1364.2|1363.7|1364.6|1364.1|1365|1364.5|1364.2|1363.7|20
1614276530000|2021-02-25 18:08:50|1364.9|1364.4|1365.2|1364.7|1365.5|1365|1364.9|1364.4|108
1614276540000|2021-02-25 18:09:00|1365.1|1364.6|1365.2|1364.7|1365.4|1364.9|1364.8|1364.3|40
1614276550000|2021-02-25 18:09:10|1365|1364.5|1365.4|1364.9|1365.4|1364.9|1365|1364.5|33
1614276560000|2021-02-25 18:09:20|1365.5|1365|1365.9|1365.4|1366|1365.5|1365.5|1365|78
1614276570000|2021-02-25 18:09:30|1365.8|1365.3|1366.4|1365.9|1366.4|1365.9|1365.8|1365.3|112
1614276580000|2021-02-25 18:09:40|1366.3|1365.8|1366.4|1365.9|1366.4|1365.9|1366|1365.5|27
1614276590000|2021-02-25 18:09:50|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366|1365.5|50
1614276600000|2021-02-25 18:10:00|1366.1|1365.6|1366.6|1366.1|1366.9|1366.4|1366|1365.5|104
1614276610000|2021-02-25 18:10:10|1366.5|1366|1366.3|1365.8|1366.9|1366.4|1366.3|1365.8|169
1614276620000|2021-02-25 18:10:20|1366.2|1365.7|1365.5|1365|1366.2|1365.7|1365.4|1364.9|35
1614276630000|2021-02-25 18:10:30|1365.3|1364.8|1365.5|1365|1365.7|1365.2|1365.2|1364.7|56
1614276640000|2021-02-25 18:10:40|1365.4|1364.9|1364.9|1364.4|1365.4|1364.9|1364.9|1364.4|27
1614276650000|2021-02-25 18:10:50|1365.1|1364.6|1365.3|1364.8|1365.3|1364.8|1365.1|1364.6|6
1614276660000|2021-02-25 18:11:00|1364.9|1364.4|1364.9|1364.4|1365.1|1364.6|1364.9|1364.4|9
1614276670000|2021-02-25 18:11:10|1365|1364.5|1365.6|1365.1|1365.6|1365.1|1365|1364.5|16
1614276680000|2021-02-25 18:11:20|1365.7|1365.2|1365.3|1364.8|1365.7|1365.2|1365.3|1364.8|13
1614276690000|2021-02-25 18:11:30|1365.5|1365|1366|1365.5|1366.1|1365.6|1365.5|1365|20
1614276700000|2021-02-25 18:11:40|1365.9|1365.4|1366.1|1365.6|1366.1|1365.6|1365.9|1365.4|13
1614276710000|2021-02-25 18:11:50|1366.3|1365.8|1366|1365.5|1366.3|1365.8|1366|1365.5|12
1614276720000|2021-02-25 18:12:00|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.7|1365.2|21
1614276730000|2021-02-25 18:12:10|1366|1365.5|1365.8|1365.3|1366.1|1365.6|1365.8|1365.3|44
1614276740000|2021-02-25 18:12:20|1365.9|1365.4|1365.7|1365.2|1366.4|1365.9|1365.7|1365.2|25
1614276750000|2021-02-25 18:12:30|1365.8|1365.3|1366.5|1366|1366.5|1366|1365.8|1365.3|5
1614276760000|2021-02-25 18:12:40|1366.8|1366.3|1366.5|1366|1366.8|1366.3|1366.5|1366|3
1614276770000|2021-02-25 18:12:50|1366|1365.5|1366.6|1366.1|1366.6|1366.1|1366|1365.5|56
1614276780000|2021-02-25 18:13:00|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|4
1614276790000|2021-02-25 18:13:10|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|5
1614276800000|2021-02-25 18:13:20|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|18
1614276810000|2021-02-25 18:13:30|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|4
1614276820000|2021-02-25 18:13:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|6
1614276830000|2021-02-25 18:13:50|1365.9|1365.4|1366.4|1365.9|1366.4|1365.9|1365.9|1365.4|23
1614276840000|2021-02-25 18:14:00|1366.6|1366.1|1365.9|1365.4|1366.6|1366.1|1365.8|1365.3|20
1614276850000|2021-02-25 18:14:10|1366|1365.5|1366.4|1365.9|1366.4|1365.9|1366|1365.5|9
1614276860000|2021-02-25 18:14:20|1366.6|1366.1|1367|1366.5|1367|1366.5|1366.6|1366.1|23
1614276870000|2021-02-25 18:14:30|1367.1|1366.6|1367.2|1366.7|1367.2|1366.7|1367.1|1366.6|12
1614276880000|2021-02-25 18:14:40|1367.4|1366.9|1367.6|1367.1|1367.6|1367.1|1367.3|1366.8|33
1614276890000|2021-02-25 18:14:50|1367.7|1367.2|1367.8|1367.3|1367.9|1367.4|1367.6|1367.1|28
1614276900000|2021-02-25 18:15:00|1367.6|1367.1|1366.7|1366.2|1367.6|1367.1|1366.7|1366.2|82
1614276910000|2021-02-25 18:15:10|1366.6|1366.1|1366.5|1366|1367|1366.5|1366.4|1365.9|241
1614276920000|2021-02-25 18:15:20|1366.7|1366.2|1366|1365.5|1366.7|1366.2|1366|1365.5|42
1614276930000|2021-02-25 18:15:30|1365.9|1365.4|1365.8|1365.3|1366|1365.5|1365.8|1365.3|22
1614276940000|2021-02-25 18:15:40|1365.7|1365.2|1365.9|1365.4|1365.9|1365.4|1365.6|1365.1|20
1614276950000|2021-02-25 18:15:50|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|4
1614276960000|2021-02-25 18:16:00|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.7|1365.2|18
1614276970000|2021-02-25 18:16:10|1366|1365.5|1367.3|1366.8|1367.3|1366.8|1366|1365.5|31
1614276980000|2021-02-25 18:16:20|1367.2|1366.7|1367.3|1366.8|1367.5|1367|1367.2|1366.7|42
1614276990000|2021-02-25 18:16:30|1367.2|1366.7|1367.2|1366.7|1367.3|1366.8|1366.9|1366.4|110
1614277000000|2021-02-25 18:16:40|1367.1|1366.6|1367.3|1366.8|1367.3|1366.8|1367.1|1366.6|151
1614277010000|2021-02-25 18:16:50|1367.2|1366.7|1366.9|1366.4|1367.5|1367|1366.9|1366.4|53
1614277020000|2021-02-25 18:17:00|1366.8|1366.3|1366.4|1365.9|1366.8|1366.3|1366.1|1365.6|67
1614277030000|2021-02-25 18:17:10|1366.5|1366|1366.6|1366.1|1366.7|1366.2|1366.1|1365.6|70
1614277040000|2021-02-25 18:17:20|1366.7|1366.2|1366.6|1366.1|1366.8|1366.3|1366.6|1366.1|30
1614277050000|2021-02-25 18:17:30|1366.8|1366.3|1366.9|1366.4|1367|1366.5|1366.7|1366.2|16
1614277060000|2021-02-25 18:17:40|1366.5|1366|1366.3|1365.8|1366.5|1366|1366.3|1365.8|3
1614277070000|2021-02-25 18:17:50|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|2
1614277080000|2021-02-25 18:18:00|1366.6|1366.1|1366.7|1366.2|1366.9|1366.4|1366.5|1366|15
1614277090000|2021-02-25 18:18:10|1366.6|1366.1|1366.6|1366.1|1366.8|1366.3|1366.6|1366.1|4
1614277100000|2021-02-25 18:18:20|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.4|1365.9|57
1614277110000|2021-02-25 18:18:30|1366.5|1366|1367.1|1366.6|1367.1|1366.6|1366.5|1366|12
1614277120000|2021-02-25 18:18:40|1366.8|1366.3|1366.9|1366.4|1366.9|1366.4|1366.7|1366.2|22
1614277130000|2021-02-25 18:18:50|1367|1366.5|1367.2|1366.7|1367.2|1366.7|1366.9|1366.4|10
1614277140000|2021-02-25 18:19:00|1367.4|1366.9|1367.7|1367.2|1367.7|1367.2|1367.4|1366.9|7
1614277150000|2021-02-25 18:19:10|1367.8|1367.3|1367.8|1367.3|1368|1367.5|1367.7|1367.2|83
1614277160000|2021-02-25 18:19:20|1367.9|1367.4|1368.2|1367.7|1368.2|1367.7|1367.9|1367.4|15
1614277170000|2021-02-25 18:19:30|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|8
1614277180000|2021-02-25 18:19:40|1368|1367.5|1368|1367.5|1368|1367.5|1367.7|1367.2|40
1614277190000|2021-02-25 18:19:50|1368.1|1367.6|1368.3|1367.8|1368.3|1367.8|1368|1367.5|37
1614277200000|2021-02-25 18:20:00|1368.4|1367.9|1368.1|1367.6|1368.5|1368|1367.9|1367.4|32
1614277210000|2021-02-25 18:20:10|1368.2|1367.7|1368.3|1367.8|1368.5|1368|1368.2|1367.7|76
1614277220000|2021-02-25 18:20:20|1368.2|1367.7|1369|1368.5|1369|1368.5|1368.2|1367.7|53
1614277230000|2021-02-25 18:20:30|1369.2|1368.7|1368.6|1368.1|1369.2|1368.7|1368.6|1368.1|130
1614277240000|2021-02-25 18:20:40|1368.9|1368.4|1369.4|1368.9|1369.4|1368.9|1368.9|1368.4|190
1614277250000|2021-02-25 18:20:50|1369.5|1369|1369.3|1368.8|1369.5|1369|1369.2|1368.7|31
1614277260000|2021-02-25 18:21:00|1369.4|1368.9|1368.7|1368.2|1369.4|1368.9|1368.7|1368.2|38
1614277270000|2021-02-25 18:21:10|1368.8|1368.3|1369|1368.5|1369|1368.5|1368.8|1368.3|36
1614277280000|2021-02-25 18:21:20|1369.1|1368.6|1369.2|1368.7|1369.4|1368.9|1369.1|1368.6|127
1614277290000|2021-02-25 18:21:30|1369.1|1368.6|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|28
1614277300000|2021-02-25 18:21:40|1369|1368.5|1369.4|1368.9|1369.4|1368.9|1369|1368.5|130
1614277310000|2021-02-25 18:21:50|1369.5|1369|1369.3|1368.8|1369.5|1369|1369.2|1368.7|91
1614277320000|2021-02-25 18:22:00|1369.2|1368.7|1369|1368.5|1369.2|1368.7|1368.7|1368.2|91
1614277330000|2021-02-25 18:22:10|1369.1|1368.6|1369.1|1368.6|1369.3|1368.8|1369|1368.5|64
1614277340000|2021-02-25 18:22:20|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1368.9|1368.4|61
1614277350000|2021-02-25 18:22:30|1369.1|1368.6|1368.8|1368.3|1369.2|1368.7|1368.8|1368.3|38
1614277360000|2021-02-25 18:22:40|1368.9|1368.4|1368.3|1367.8|1368.9|1368.4|1368.3|1367.8|25
1614277370000|2021-02-25 18:22:50|1368.4|1367.9|1368.1|1367.6|1368.4|1367.9|1368|1367.5|67
1614277380000|2021-02-25 18:23:00|1368.2|1367.7|1368|1367.5|1368.3|1367.8|1367.8|1367.3|34
1614277390000|2021-02-25 18:23:10|1368.1|1367.6|1368.4|1367.9|1368.4|1367.9|1368.1|1367.6|16
1614277400000|2021-02-25 18:23:20|1368.1|1367.6|1368.2|1367.7|1368.4|1367.9|1368.1|1367.6|28
1614277410000|2021-02-25 18:23:30|1368|1367.5|1368.3|1367.8|1368.5|1368|1368|1367.5|12
1614277420000|2021-02-25 18:23:40|1368.4|1367.9|1368.3|1367.8|1368.4|1367.9|1368.2|1367.7|76
1614277430000|2021-02-25 18:23:50|1368|1367.5|1368.2|1367.7|1368.2|1367.7|1368|1367.5|16
1614277440000|2021-02-25 18:24:00|1368|1367.5|1368.3|1367.8|1368.6|1368.1|1368|1367.5|36
1614277450000|2021-02-25 18:24:10|1368.2|1367.7|1368.1|1367.6|1368.3|1367.8|1368.1|1367.6|13
1614277460000|2021-02-25 18:24:20|1368.2|1367.7|1368.4|1367.9|1368.4|1367.9|1368.2|1367.7|7
1614277470000|2021-02-25 18:24:30|1368.3|1367.8|1368.9|1368.4|1368.9|1368.4|1368.3|1367.8|21
1614277480000|2021-02-25 18:24:40|1368.8|1368.3|1368.9|1368.4|1368.9|1368.4|1368.6|1368.1|20
1614277490000|2021-02-25 18:24:50|1368.8|1368.3|1369.1|1368.6|1369.1|1368.6|1368.8|1368.3|13
1614277500000|2021-02-25 18:25:00|1369|1368.5|1368.9|1368.4|1369|1368.5|1368.7|1368.2|19
1614277510000|2021-02-25 18:25:10|1368.8|1368.3|1368.7|1368.2|1369.1|1368.6|1368.7|1368.2|45
1614277520000|2021-02-25 18:25:20|1368.6|1368.1|1369.1|1368.6|1369.1|1368.6|1368.6|1368.1|13
1614277530000|2021-02-25 18:25:30|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|6
1614277540000|2021-02-25 18:25:40|1368.7|1368.2|1368.6|1368.1|1368.7|1368.2|1368.5|1368|33
1614277550000|2021-02-25 18:25:50|1368.4|1367.9|1368.7|1368.2|1368.9|1368.4|1368.4|1367.9|85
1614277560000|2021-02-25 18:26:00|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.7|1368.2|25
1614277570000|2021-02-25 18:26:10|1368.7|1368.2|1368.8|1368.3|1368.8|1368.3|1368.6|1368.1|10
1614277580000|2021-02-25 18:26:20|1368.7|1368.2|1368.1|1367.6|1368.7|1368.2|1368.1|1367.6|13
1614277590000|2021-02-25 18:26:30|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|2
1614277600000|2021-02-25 18:26:40|1368.3|1367.8|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|10
1614277610000|2021-02-25 18:26:50|1368.2|1367.7|1368.4|1367.9|1368.7|1368.2|1368.2|1367.7|91
1614277620000|2021-02-25 18:27:00|1368.5|1368|1368.1|1367.6|1368.5|1368|1368|1367.5|13
1614277630000|2021-02-25 18:27:10|1367.7|1367.2|1367.4|1366.9|1367.7|1367.2|1367.3|1366.8|13
1614277640000|2021-02-25 18:27:20|1367.1|1366.6|1367.3|1366.8|1367.4|1366.9|1367|1366.5|38
1614277650000|2021-02-25 18:27:30|1367.4|1366.9|1367.1|1366.6|1367.5|1367|1367.1|1366.6|46
1614277660000|2021-02-25 18:27:40|1367.2|1366.7|1366.9|1366.4|1367.2|1366.7|1366.8|1366.3|71
1614277670000|2021-02-25 18:27:50|1367|1366.5|1367.2|1366.7|1367.2|1366.7|1367|1366.5|55
1614277680000|2021-02-25 18:28:00|1367.1|1366.6|1367.1|1366.6|1367.2|1366.7|1366.9|1366.4|57
1614277690000|2021-02-25 18:28:10|1367.2|1366.7|1367.3|1366.8|1367.4|1366.9|1367.1|1366.6|54
1614277700000|2021-02-25 18:28:20|1367.4|1366.9|1367.5|1367|1367.7|1367.2|1367.4|1366.9|35
1614277710000|2021-02-25 18:28:30|1367.6|1367.1|1367.9|1367.4|1367.9|1367.4|1367.5|1367|30
1614277720000|2021-02-25 18:28:40|1367.8|1367.3|1368.6|1368.1|1368.6|1368.1|1367.8|1367.3|66
1614277730000|2021-02-25 18:28:50|1368.9|1368.4|1368.1|1367.6|1368.9|1368.4|1368.1|1367.6|83
1614277740000|2021-02-25 18:29:00|1368|1367.5|1367.7|1367.2|1368.1|1367.6|1367.6|1367.1|47
1614277750000|2021-02-25 18:29:10|1367.8|1367.3|1367.6|1367.1|1367.9|1367.4|1367.6|1367.1|46
1614277760000|2021-02-25 18:29:20|1367.5|1367|1367.2|1366.7|1367.6|1367.1|1367.1|1366.6|78
1614277770000|2021-02-25 18:29:30|1367|1366.5|1367.2|1366.7|1367.3|1366.8|1366.9|1366.4|62
1614277780000|2021-02-25 18:29:40|1367.3|1366.8|1367.4|1366.9|1367.9|1367.4|1367.3|1366.8|75
1614277790000|2021-02-25 18:29:50|1367.5|1367|1367.2|1366.7|1367.5|1367|1367.1|1366.6|66
1614277800000|2021-02-25 18:30:00|1367.1|1366.6|1366.9|1366.4|1367.3|1366.8|1366.8|1366.3|93
1614277810000|2021-02-25 18:30:10|1367|1366.5|1367.3|1366.8|1367.5|1367|1367|1366.5|83
1614277820000|2021-02-25 18:30:20|1367.4|1366.9|1367.4|1366.9|1367.6|1367.1|1367.2|1366.7|97
1614277830000|2021-02-25 18:30:30|1367.5|1367|1367.7|1367.2|1368.1|1367.6|1367.5|1367|97
1614277840000|2021-02-25 18:30:40|1367.6|1367.1|1367.4|1366.9|1367.6|1367.1|1367.4|1366.9|77
1614277850000|2021-02-25 18:30:50|1367.3|1366.8|1366.7|1366.2|1367.5|1367|1366.7|1366.2|71
1614277860000|2021-02-25 18:31:00|1366.6|1366.1|1366.4|1365.9|1366.7|1366.2|1366.4|1365.9|24
1614277870000|2021-02-25 18:31:10|1366.3|1365.8|1366|1365.5|1366.7|1366.2|1366|1365.5|152
1614277880000|2021-02-25 18:31:20|1366.1|1365.6|1365.5|1365|1366.1|1365.6|1365.5|1365|84
1614277890000|2021-02-25 18:31:30|1365.6|1365.1|1365.4|1364.9|1365.6|1365.1|1365.4|1364.9|28
1614277900000|2021-02-25 18:31:40|1365.3|1364.8|1365.2|1364.7|1365.4|1364.9|1364.9|1364.4|100
1614277910000|2021-02-25 18:31:50|1365.1|1364.6|1364.8|1364.3|1365.3|1364.8|1364.7|1364.2|78
1614277920000|2021-02-25 18:32:00|1364.9|1364.4|1365.5|1365|1365.5|1365|1364.9|1364.4|25
1614277930000|2021-02-25 18:32:10|1365.9|1365.4|1366.4|1365.9|1366.4|1365.9|1365.9|1365.4|31
1614277940000|2021-02-25 18:32:20|1366.3|1365.8|1365.3|1364.8|1366.3|1365.8|1365.3|1364.8|17
1614277950000|2021-02-25 18:32:30|1365.4|1364.9|1365|1364.5|1365.5|1365|1365|1364.5|16
1614277960000|2021-02-25 18:32:40|1365.1|1364.6|1364.9|1364.4|1365.1|1364.6|1364.6|1364.1|50
1614277970000|2021-02-25 18:32:50|1365.1|1364.6|1365.4|1364.9|1365.4|1364.9|1365.1|1364.6|36
1614277980000|2021-02-25 18:33:00|1365.5|1365|1365.3|1364.8|1365.5|1365|1365.3|1364.8|17
1614277990000|2021-02-25 18:33:10|1365.2|1364.7|1365.1|1364.6|1365.5|1365|1365.1|1364.6|26
1614278000000|2021-02-25 18:33:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.7|1364.2|14
1614278010000|2021-02-25 18:33:30|1364.7|1364.2|1365|1364.5|1365|1364.5|1364.7|1364.2|19
1614278020000|2021-02-25 18:33:40|1365.1|1364.6|1364.7|1364.2|1365.1|1364.6|1364.7|1364.2|2
1614278030000|2021-02-25 18:33:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1
1614278040000|2021-02-25 18:34:00|1364.5|1364|1364.9|1364.4|1365|1364.5|1364.5|1364|18
1614278050000|2021-02-25 18:34:10|1365|1364.5|1365.2|1364.7|1365.3|1364.8|1365|1364.5|26
1614278060000|2021-02-25 18:34:20|1365.1|1364.6|1364.8|1364.3|1365.1|1364.6|1364.8|1364.3|37
1614278070000|2021-02-25 18:34:30|1364.9|1364.4|1365.4|1364.9|1365.5|1365|1364.9|1364.4|35
1614278080000|2021-02-25 18:34:40|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|17
1614278090000|2021-02-25 18:34:50|1365.3|1364.8|1364.9|1364.4|1365.3|1364.8|1364.9|1364.4|8
1614278100000|2021-02-25 18:35:00|1364.7|1364.2|1364.7|1364.2|1365|1364.5|1364.5|1364|57
1614278110000|2021-02-25 18:35:10|1364.6|1364.1|1364.3|1363.8|1364.6|1364.1|1364.3|1363.8|80
1614278120000|2021-02-25 18:35:20|1364.4|1363.9|1364.6|1364.1|1364.6|1364.1|1364.4|1363.9|31
1614278130000|2021-02-25 18:35:30|1364.7|1364.2|1364.9|1364.4|1364.9|1364.4|1364.6|1364.1|10
1614278140000|2021-02-25 18:35:40|1365.1|1364.6|1365.4|1364.9|1365.7|1365.2|1365.1|1364.6|21
1614278150000|2021-02-25 18:35:50|1365.3|1364.8|1365|1364.5|1365.3|1364.8|1365|1364.5|14
1614278160000|2021-02-25 18:36:00|1364.9|1364.4|1364.5|1364|1364.9|1364.4|1364.5|1364|21
1614278170000|2021-02-25 18:36:10|1364.8|1364.3|1364.3|1363.8|1364.8|1364.3|1364.3|1363.8|12
1614278180000|2021-02-25 18:36:20|1364.2|1363.7|1363.6|1363.1|1364.3|1363.8|1363.6|1363.1|21
1614278190000|2021-02-25 18:36:30|1363.5|1363|1363.1|1362.6|1363.9|1363.4|1363.1|1362.6|45
1614278200000|2021-02-25 18:36:40|1363|1362.5|1363.2|1362.7|1363.5|1363|1363|1362.5|83
1614278210000|2021-02-25 18:36:50|1363.3|1362.8|1363.2|1362.7|1363.5|1363|1363.2|1362.7|41
1614278220000|2021-02-25 18:37:00|1363.1|1362.6|1363.8|1363.3|1363.8|1363.3|1363.1|1362.6|12
1614278230000|2021-02-25 18:37:10|1363.5|1363|1363.8|1363.3|1363.9|1363.4|1363.5|1363|18
1614278240000|2021-02-25 18:37:20|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|13
1614278250000|2021-02-25 18:37:30|1363.9|1363.4|1363.8|1363.3|1364.1|1363.6|1363.7|1363.2|103
1614278260000|2021-02-25 18:37:40|1363.7|1363.2|1363.8|1363.3|1363.9|1363.4|1363.6|1363.1|14
1614278270000|2021-02-25 18:37:50|1363.9|1363.4|1363.7|1363.2|1363.9|1363.4|1363.7|1363.2|6
1614278280000|2021-02-25 18:38:00|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|15
1614278290000|2021-02-25 18:38:10|1363.7|1363.2|1363.4|1362.9|1363.7|1363.2|1363.4|1362.9|17
1614278300000|2021-02-25 18:38:20|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.2|1362.7|13
1614278310000|2021-02-25 18:38:30|1363.3|1362.8|1363.4|1362.9|1363.5|1363|1363.3|1362.8|18
1614278320000|2021-02-25 18:38:40|1363.3|1362.8|1363.6|1363.1|1363.6|1363.1|1363.2|1362.7|6
1614278330000|2021-02-25 18:38:50|1363.8|1363.3|1364.4|1363.9|1364.4|1363.9|1363.8|1363.3|5
1614278340000|2021-02-25 18:39:00|1364.3|1363.8|1364.6|1364.1|1364.7|1364.2|1364.2|1363.7|46
1614278350000|2021-02-25 18:39:10|1364.8|1364.3|1365.4|1364.9|1365.5|1365|1364.8|1364.3|69
1614278360000|2021-02-25 18:39:20|1365.2|1364.7|1365.5|1365|1365.7|1365.2|1365.2|1364.7|28
1614278370000|2021-02-25 18:39:30|1365.4|1364.9|1365.8|1365.3|1365.8|1365.3|1365.3|1364.8|24
1614278380000|2021-02-25 18:39:40|1365.6|1365.1|1365.3|1364.8|1365.7|1365.2|1365.3|1364.8|6
1614278390000|2021-02-25 18:39:50|1365.5|1365|1365.7|1365.2|1365.7|1365.2|1365.5|1365|2
1614278400000|2021-02-25 18:40:00|1365.8|1365.3|1365.7|1365.2|1365.9|1365.4|1365.5|1365|62
1614278410000|2021-02-25 18:40:10|1365.6|1365.1|1364.8|1364.3|1365.6|1365.1|1364.8|1364.3|74
1614278420000|2021-02-25 18:40:20|1365|1364.5|1364.7|1364.2|1365|1364.5|1364.6|1364.1|16
1614278430000|2021-02-25 18:40:30|1364.4|1363.9|1364.7|1364.2|1364.7|1364.2|1364.4|1363.9|51
1614278440000|2021-02-25 18:40:40|1364.6|1364.1|1364.8|1364.3|1364.8|1364.3|1364.6|1364.1|3
1614278450000|2021-02-25 18:40:50|1364.9|1364.4|1365.4|1364.9|1365.4|1364.9|1364.9|1364.4|4
1614278460000|2021-02-25 18:41:00|1365.8|1365.3|1366.2|1365.7|1366.7|1366.2|1365.8|1365.3|113
1614278470000|2021-02-25 18:41:10|1366.5|1366|1366.7|1366.2|1366.8|1366.3|1366.5|1366|15
1614278480000|2021-02-25 18:41:20|1366.8|1366.3|1367.2|1366.7|1367.2|1366.7|1366.8|1366.3|43
1614278490000|2021-02-25 18:41:30|1367.3|1366.8|1367.4|1366.9|1367.5|1367|1367.3|1366.8|18
1614278500000|2021-02-25 18:41:40|1367|1366.5|1366.7|1366.2|1367|1366.5|1366.6|1366.1|60
1614278510000|2021-02-25 18:41:50|1366.8|1366.3|1366.6|1366.1|1366.8|1366.3|1366.4|1365.9|26
1614278520000|2021-02-25 18:42:00|1366.4|1365.9|1366|1365.5|1366.4|1365.9|1366|1365.5|37
1614278530000|2021-02-25 18:42:10|1365.8|1365.3|1365.7|1365.2|1365.9|1365.4|1365.6|1365.1|23
1614278540000|2021-02-25 18:42:20|1365.8|1365.3|1365.8|1365.3|1366.2|1365.7|1365.7|1365.2|25
1614278550000|2021-02-25 18:42:30|1365.9|1365.4|1366|1365.5|1366.1|1365.6|1365.9|1365.4|11
1614278560000|2021-02-25 18:42:40|1366.1|1365.6|1366.4|1365.9|1366.4|1365.9|1366.1|1365.6|3
1614278570000|2021-02-25 18:42:50|1366.6|1366.1|1366|1365.5|1366.6|1366.1|1366|1365.5|9
1614278580000|2021-02-25 18:43:00|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|2
1614278590000|2021-02-25 18:43:10|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|2
1614278600000|2021-02-25 18:43:20|1366.5|1366|1366.7|1366.2|1366.9|1366.4|1366.5|1366|8
1614278610000|2021-02-25 18:43:30|1366.2|1365.7|1366|1365.5|1366.2|1365.7|1366|1365.5|12
1614278620000|2021-02-25 18:43:40|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|3
1614278630000|2021-02-25 18:43:50|||||||||1
1614278640000|2021-02-25 18:44:00|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1365.9|1365.4|9
1614278650000|2021-02-25 18:44:10|1366.4|1365.9|1366.2|1365.7|1366.4|1365.9|1366.2|1365.7|11
1614278660000|2021-02-25 18:44:20|1365.9|1365.4|1366.2|1365.7|1366.3|1365.8|1365.7|1365.2|21
1614278670000|2021-02-25 18:44:30|1366.1|1365.6|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|11
1614278680000|2021-02-25 18:44:40|1366.5|1366|1366.7|1366.2|1366.7|1366.2|1366.5|1366|8
1614278690000|2021-02-25 18:44:50|1366.8|1366.3|1366.6|1366.1|1366.8|1366.3|1366.6|1366.1|2
1614278700000|2021-02-25 18:45:00|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|14
1614278710000|2021-02-25 18:45:10|1366.5|1366|1366.3|1365.8|1366.9|1366.4|1366.3|1365.8|17
1614278720000|2021-02-25 18:45:20|1366.5|1366|1365.9|1365.4|1366.5|1366|1365.7|1365.2|39
1614278730000|2021-02-25 18:45:30|1365.6|1365.1|1365.8|1365.3|1365.8|1365.3|1365.4|1364.9|7
1614278740000|2021-02-25 18:45:40|1365.9|1365.4|1365.9|1365.4|1366.2|1365.7|1365.9|1365.4|13
1614278750000|2021-02-25 18:45:50|1365.7|1365.2|1365.9|1365.4|1366.1|1365.6|1365.7|1365.2|24
1614278760000|2021-02-25 18:46:00|1366.1|1365.6|1365.5|1365|1366.2|1365.7|1365.3|1364.8|26
1614278770000|2021-02-25 18:46:10|1365.6|1365.1|1365.4|1364.9|1365.6|1365.1|1365.3|1364.8|56
1614278780000|2021-02-25 18:46:20|1365.2|1364.7|1365.9|1365.4|1365.9|1365.4|1365.2|1364.7|28
1614278790000|2021-02-25 18:46:30|1366.1|1365.6|1365.9|1365.4|1366.2|1365.7|1365.9|1365.4|17
1614278800000|2021-02-25 18:46:40|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|3
1614278810000|2021-02-25 18:46:50|1366.2|1365.7|1366.4|1365.9|1366.4|1365.9|1366.2|1365.7|2
1614278820000|2021-02-25 18:47:00|1365.9|1365.4|1366.3|1365.8|1366.4|1365.9|1365.9|1365.4|6
1614278830000|2021-02-25 18:47:10|1366.6|1366.1|1366.4|1365.9|1366.6|1366.1|1366.3|1365.8|12
1614278840000|2021-02-25 18:47:20|1366.3|1365.8|1366.1|1365.6|1366.5|1366|1366.1|1365.6|27
1614278850000|2021-02-25 18:47:30|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|17
1614278860000|2021-02-25 18:47:40|1366.1|1365.6|1366|1365.5|1366.2|1365.7|1366|1365.5|10
1614278880000|2021-02-25 18:48:00|1366.5|1366|1366.3|1365.8|1366.8|1366.3|1366.3|1365.8|47
1614278890000|2021-02-25 18:48:10|1366.2|1365.7|1366.4|1365.9|1366.5|1366|1366.2|1365.7|33
1614278900000|2021-02-25 18:48:20|1366.3|1365.8|1366.1|1365.6|1366.3|1365.8|1366|1365.5|28
1614278910000|2021-02-25 18:48:30|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|6
1614278920000|2021-02-25 18:48:40|1365.8|1365.3|1366|1365.5|1366.2|1365.7|1365.8|1365.3|9
1614278930000|2021-02-25 18:48:50|1365.9|1365.4|1365.7|1365.2|1366|1365.5|1365.7|1365.2|19
1614278940000|2021-02-25 18:49:00|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.6|1365.1|7
1614278950000|2021-02-25 18:49:10|1366|1365.5|1366.3|1365.8|1366.4|1365.9|1366|1365.5|11
1614278960000|2021-02-25 18:49:20|1366.5|1366|1366.9|1366.4|1367|1366.5|1366.4|1365.9|47
1614278970000|2021-02-25 18:49:30|1367|1366.5|1366.8|1366.3|1367.1|1366.6|1366.8|1366.3|6
1614278980000|2021-02-25 18:49:40|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.7|1366.2|29
1614278990000|2021-02-25 18:49:50|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|7
1614279000000|2021-02-25 18:50:00|1366.9|1366.4|1366.6|1366.1|1367|1366.5|1366.5|1366|31
1614279010000|2021-02-25 18:50:10|1366.4|1365.9|1366|1365.5|1366.4|1365.9|1366|1365.5|11
1614279020000|2021-02-25 18:50:20|1366.1|1365.6|1366.5|1366|1366.5|1366|1365.9|1365.4|11
1614279030000|2021-02-25 18:50:30|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1
1614279040000|2021-02-25 18:50:40|1366.2|1365.7|1366.1|1365.6|1366.3|1365.8|1366.1|1365.6|5
1614279050000|2021-02-25 18:50:50|1366.2|1365.7|1366.6|1366.1|1366.6|1366.1|1366.2|1365.7|8
1614279060000|2021-02-25 18:51:00|1366.5|1366|1366.7|1366.2|1366.7|1366.2|1366.3|1365.8|10
1614279070000|2021-02-25 18:51:10|1366.5|1366|1366.2|1365.7|1366.5|1366|1366.2|1365.7|3
1614279080000|2021-02-25 18:51:20|1366.3|1365.8|1365.8|1365.3|1366.3|1365.8|1365.8|1365.3|5
1614279090000|2021-02-25 18:51:30|1365.4|1364.9|1365.3|1364.8|1365.5|1365|1365.3|1364.8|13
1614279100000|2021-02-25 18:51:40|1365.4|1364.9|1365|1364.5|1365.4|1364.9|1364.9|1364.4|30
1614279110000|2021-02-25 18:51:50|1364.9|1364.4|1364.9|1364.4|1365.1|1364.6|1364.9|1364.4|20
1614279120000|2021-02-25 18:52:00|1365|1364.5|1365.5|1365|1365.5|1365|1365|1364.5|32
1614279130000|2021-02-25 18:52:10|1365.4|1364.9|1365.7|1365.2|1365.7|1365.2|1365.4|1364.9|40
1614279140000|2021-02-25 18:52:20|1365.6|1365.1|1365.1|1364.6|1365.6|1365.1|1365.1|1364.6|51
1614279150000|2021-02-25 18:52:30|1365.2|1364.7|1364.9|1364.4|1365.2|1364.7|1364.9|1364.4|8
1614279160000|2021-02-25 18:52:40|1365.1|1364.6|1365.1|1364.6|1365.2|1364.7|1365|1364.5|6
1614279170000|2021-02-25 18:52:50|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.7|1364.2|11
1614279180000|2021-02-25 18:53:00|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|5
1614279190000|2021-02-25 18:53:10|1364.9|1364.4|1364.6|1364.1|1364.9|1364.4|1364.6|1364.1|4
1614279200000|2021-02-25 18:53:20|1364.5|1364|1365|1364.5|1365|1364.5|1364.5|1364|15
1614279210000|2021-02-25 18:53:30|1365.1|1364.6|1364.8|1364.3|1365.2|1364.7|1364.8|1364.3|5
1614279220000|2021-02-25 18:53:40|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|6
1614279230000|2021-02-25 18:53:50|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|4
1614279240000|2021-02-25 18:54:00|1364.7|1364.2|1364.5|1364|1364.7|1364.2|1364.4|1363.9|6
1614279250000|2021-02-25 18:54:10|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|2
1614279260000|2021-02-25 18:54:20|1364.4|1363.9|1364.7|1364.2|1364.7|1364.2|1364.3|1363.8|10
1614279270000|2021-02-25 18:54:30|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|2
1614279280000|2021-02-25 18:54:40|1364.6|1364.1|1364.8|1364.3|1364.8|1364.3|1364.6|1364.1|4
1614279290000|2021-02-25 18:54:50|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.5|1364|19
1614279300000|2021-02-25 18:55:00|1364.6|1364.1|1364.4|1363.9|1364.7|1364.2|1364.4|1363.9|17
1614279310000|2021-02-25 18:55:10|1364.3|1363.8|1363.9|1363.4|1364.3|1363.8|1363.9|1363.4|27
1614279320000|2021-02-25 18:55:20|1364|1363.5|1363.8|1363.3|1364|1363.5|1363.6|1363.1|22
1614279330000|2021-02-25 18:55:30|1364.1|1363.6|1364.4|1363.9|1364.6|1364.1|1364|1363.5|36
1614279340000|2021-02-25 18:55:40|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|11
1614279350000|2021-02-25 18:55:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|12
1614279360000|2021-02-25 18:56:00|1364.5|1364|1365.6|1365.1|1365.9|1365.4|1364.5|1364|88
1614279370000|2021-02-25 18:56:10|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|13
1614279380000|2021-02-25 18:56:20|1365.5|1365|1365.4|1364.9|1365.7|1365.2|1365.4|1364.9|13
1614279390000|2021-02-25 18:56:30|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1
1614279400000|2021-02-25 18:56:40|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|14
1614279410000|2021-02-25 18:56:50|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.3|1364.8|11
1614279420000|2021-02-25 18:57:00|1365.5|1365|1365.6|1365.1|1365.7|1365.2|1365.5|1365|12
1614279430000|2021-02-25 18:57:10|1365.5|1365|1365.8|1365.3|1365.9|1365.4|1365.4|1364.9|10
1614279440000|2021-02-25 18:57:20|1365.9|1365.4|1365.5|1365|1365.9|1365.4|1365.5|1365|18
1614279450000|2021-02-25 18:57:30|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|2
1614279460000|2021-02-25 18:57:40|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|5
1614279470000|2021-02-25 18:57:50|1365|1364.5|1365.2|1364.7|1365.2|1364.7|1365|1364.5|4
1614279480000|2021-02-25 18:58:00|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365|1364.5|19
1614279490000|2021-02-25 18:58:10|1365.3|1364.8|1365.7|1365.2|1365.7|1365.2|1365.3|1364.8|128
1614279500000|2021-02-25 18:58:20|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|5
1614279510000|2021-02-25 18:58:30|1365.5|1365|1365.7|1365.2|1365.7|1365.2|1365.5|1365|7
1614279520000|2021-02-25 18:58:40|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|9
1614279530000|2021-02-25 18:58:50|1365.8|1365.3|1365.6|1365.1|1365.8|1365.3|1365.6|1365.1|6
1614279540000|2021-02-25 18:59:00|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.1|1364.6|53
1614279550000|2021-02-25 18:59:10|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|15
1614279560000|2021-02-25 18:59:20|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|11
1614279580000|2021-02-25 18:59:40|1365.1|1364.6|1365.3|1364.8|1365.3|1364.8|1365|1364.5|7
1614279590000|2021-02-25 18:59:50|1365.5|1365|1365.6|1365.1|1365.7|1365.2|1365.5|1365|12
1614279600000|2021-02-25 19:00:00|1365.7|1365.2|1364.9|1364.4|1365.7|1365.2|1364.9|1364.4|54
1614279610000|2021-02-25 19:00:10|1364.8|1364.3|1364.6|1364.1|1365.1|1364.6|1364.6|1364.1|35
1614279620000|2021-02-25 19:00:20|1364.4|1363.9|1364.6|1364.1|1364.8|1364.3|1364.3|1363.8|64
1614279630000|2021-02-25 19:00:30|1364.7|1364.2|1365|1364.5|1365|1364.5|1364.7|1364.2|20
1614279640000|2021-02-25 19:00:40|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|5
1614279650000|2021-02-25 19:00:50|1365.1|1364.6|1365.3|1364.8|1365.3|1364.8|1365.1|1364.6|24
1614279660000|2021-02-25 19:01:00|1365.4|1364.9|1365.7|1365.2|1365.9|1365.4|1365.4|1364.9|15
1614279670000|2021-02-25 19:01:10|1366|1365.5|1366.4|1365.9|1366.8|1366.3|1365.9|1365.4|146
1614279680000|2021-02-25 19:01:20|1366.3|1365.8|1366.5|1366|1366.6|1366.1|1366.3|1365.8|12
1614279690000|2021-02-25 19:01:30|1366.6|1366.1|1366.3|1365.8|1366.6|1366.1|1366.2|1365.7|26
1614279700000|2021-02-25 19:01:40|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|8
1614279710000|2021-02-25 19:01:50|1365.9|1365.4|1366.1|1365.6|1366.1|1365.6|1365.9|1365.4|18
1614279720000|2021-02-25 19:02:00|1366.5|1366|1366.4|1365.9|1366.6|1366.1|1366.3|1365.8|29
1614279730000|2021-02-25 19:02:10|1366.3|1365.8|1366.3|1365.8|1366.6|1366.1|1366.3|1365.8|16
1614279740000|2021-02-25 19:02:20|1366.2|1365.7|1365.8|1365.3|1366.2|1365.7|1365.8|1365.3|40
1614279750000|2021-02-25 19:02:30|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.7|1365.2|13
1614279760000|2021-02-25 19:02:40|1366|1365.5|1365.8|1365.3|1366.1|1365.6|1365.8|1365.3|11
1614279770000|2021-02-25 19:02:50|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|4
1614279780000|2021-02-25 19:03:00|1366.3|1365.8|1366.6|1366.1|1366.6|1366.1|1366.2|1365.7|12
1614279790000|2021-02-25 19:03:10|1367|1366.5|1366.8|1366.3|1367|1366.5|1366.8|1366.3|10
1614279800000|2021-02-25 19:03:20|1366.7|1366.2|1367.3|1366.8|1367.3|1366.8|1366.7|1366.2|14
1614279810000|2021-02-25 19:03:30|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1366.9|1366.4|19
1614279820000|2021-02-25 19:03:40|1367.2|1366.7|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|10
1614279830000|2021-02-25 19:03:50|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.2|1366.7|6
1614279840000|2021-02-25 19:04:00|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.5|1367|32
1614279850000|2021-02-25 19:04:10|1367.9|1367.4|1367.7|1367.2|1368.1|1367.6|1367.7|1367.2|49
1614279860000|2021-02-25 19:04:20|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|4
1614279870000|2021-02-25 19:04:30|1367.8|1367.3|1368.2|1367.7|1368.2|1367.7|1367.8|1367.3|19
1614279880000|2021-02-25 19:04:40|1367.8|1367.3|1367.7|1367.2|1367.9|1367.4|1367.7|1367.2|62
1614279890000|2021-02-25 19:04:50|1368|1367.5|1367.8|1367.3|1368|1367.5|1367.8|1367.3|28
1614279900000|2021-02-25 19:05:00|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|25
1614279910000|2021-02-25 19:05:10|1367.7|1367.2|1368.1|1367.6|1368.1|1367.6|1367.7|1367.2|17
1614279920000|2021-02-25 19:05:20|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|5
1614279930000|2021-02-25 19:05:30|1368.3|1367.8|1368.4|1367.9|1368.6|1368.1|1368.3|1367.8|26
1614279940000|2021-02-25 19:05:40|1368.5|1368|1369|1368.5|1369|1368.5|1368.4|1367.9|33
1614279950000|2021-02-25 19:05:50|1368.9|1368.4|1368.9|1368.4|1369|1368.5|1368.9|1368.4|101
1614279960000|2021-02-25 19:06:00|1369.1|1368.6|1368.6|1368.1|1369.2|1368.7|1368.6|1368.1|45
1614279970000|2021-02-25 19:06:10|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.5|1368|27
1614279980000|2021-02-25 19:06:20|1368.6|1368.1|1368.4|1367.9|1368.7|1368.2|1368.4|1367.9|28
1614279990000|2021-02-25 19:06:30|1368.5|1368|1368.5|1368|1368.5|1368|1368.4|1367.9|9
1614280000000|2021-02-25 19:06:40|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|3
1614280010000|2021-02-25 19:06:50|1368.7|1368.2|1368.9|1368.4|1369|1368.5|1368.7|1368.2|10
1614280020000|2021-02-25 19:07:00|1369.1|1368.6|1369|1368.5|1369.2|1368.7|1368.9|1368.4|31
1614280030000|2021-02-25 19:07:10|1369.3|1368.8|1369.5|1369|1369.5|1369|1369.3|1368.8|20
1614280040000|2021-02-25 19:07:20|1369.7|1369.2|1369.4|1368.9|1369.7|1369.2|1369.4|1368.9|43
1614280050000|2021-02-25 19:07:30|1369.6|1369.1|1369.6|1369.1|1369.7|1369.2|1369.6|1369.1|5
1614280060000|2021-02-25 19:07:40|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.6|1369.1|47
1614280070000|2021-02-25 19:07:50|1369.7|1369.2|1369.3|1368.8|1369.8|1369.3|1369.3|1368.8|91
1614280080000|2021-02-25 19:08:00|1369.2|1368.7|1369.4|1368.9|1369.5|1369|1369.2|1368.7|23
1614280090000|2021-02-25 19:08:10|1369.7|1369.2|1369.8|1369.3|1369.8|1369.3|1369.7|1369.2|3
1614280100000|2021-02-25 19:08:20|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|7
1614280110000|2021-02-25 19:08:30|1370|1369.5|1370.3|1369.8|1370.3|1369.8|1370|1369.5|33
1614280120000|2021-02-25 19:08:40|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|3
1614280130000|2021-02-25 19:08:50|1370|1369.5|1370.1|1369.6|1370.2|1369.7|1370|1369.5|16
1614280140000|2021-02-25 19:09:00|1370|1369.5|1370.1|1369.6|1370.1|1369.6|1369.9|1369.4|21
1614280150000|2021-02-25 19:09:10|1370|1369.5|1369.8|1369.3|1370|1369.5|1369.8|1369.3|22
1614280160000|2021-02-25 19:09:20|1369.6|1369.1|1369.6|1369.1|1369.7|1369.2|1369.6|1369.1|33
1614280170000|2021-02-25 19:09:30|1369.8|1369.3|1370|1369.5|1370.1|1369.6|1369.8|1369.3|20
1614280180000|2021-02-25 19:09:40|1370.1|1369.6|1370.2|1369.7|1370.2|1369.7|1370.1|1369.6|9
1614280190000|2021-02-25 19:09:50|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.2|1369.7|4
1614280200000|2021-02-25 19:10:00|1370.2|1369.7|1370.4|1369.9|1370.4|1369.9|1370.2|1369.7|5
1614280210000|2021-02-25 19:10:10|1370.2|1369.7|1370.3|1369.8|1370.3|1369.8|1370.2|1369.7|5
1614280220000|2021-02-25 19:10:20|1370.4|1369.9|1370.3|1369.8|1370.4|1369.9|1370|1369.5|73
1614280230000|2021-02-25 19:10:30|1370.8|1370.3|1370.7|1370.2|1370.8|1370.3|1370.7|1370.2|5
1614280240000|2021-02-25 19:10:40|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|11
1614280250000|2021-02-25 19:10:50|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.8|1370.3|20
1614280260000|2021-02-25 19:11:00|1371|1370.5|1371.2|1370.7|1371.2|1370.7|1371|1370.5|6
1614280270000|2021-02-25 19:11:10|1371|1370.5|1371.3|1370.8|1371.3|1370.8|1371|1370.5|5
1614280280000|2021-02-25 19:11:20|1371.2|1370.7|1371.1|1370.6|1371.2|1370.7|1371.1|1370.6|5
1614280290000|2021-02-25 19:11:30|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1
1614280300000|2021-02-25 19:11:40|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|2
1614280310000|2021-02-25 19:11:50|1371.5|1371|1371.7|1371.2|1371.7|1371.2|1371.5|1371|6
1614280320000|2021-02-25 19:12:00|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|2
1614280330000|2021-02-25 19:12:10|1371.7|1371.2|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|44
1614280340000|2021-02-25 19:12:20|1371.7|1371.2|1371.6|1371.1|1371.7|1371.2|1371.6|1371.1|6
1614280350000|2021-02-25 19:12:30|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|6
1614280360000|2021-02-25 19:12:40|1371.7|1371.2|1371.6|1371.1|1371.9|1371.4|1371.6|1371.1|64
1614280370000|2021-02-25 19:12:50|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|7
1614280380000|2021-02-25 19:13:00|1371.1|1370.6|1371.3|1370.8|1371.4|1370.9|1371.1|1370.6|16
1614280390000|2021-02-25 19:13:10|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|8
1614280400000|2021-02-25 19:13:20|1371.3|1370.8|1371.4|1370.9|1371.4|1370.9|1371.3|1370.8|3
1614280410000|2021-02-25 19:13:30|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|5
1614280420000|2021-02-25 19:13:40|1371.6|1371.1|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|6
1614280430000|2021-02-25 19:13:50|1371.6|1371.1|1371.6|1371.1|1371.8|1371.3|1371.6|1371.1|134
1614280440000|2021-02-25 19:14:00|1371.7|1371.2|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|20
1614280450000|2021-02-25 19:14:10|1371.5|1371|1371.5|1371|1371.5|1371|1371.3|1370.8|25
1614280460000|2021-02-25 19:14:20|1371.4|1370.9|1371.1|1370.6|1371.4|1370.9|1371.1|1370.6|15
1614280470000|2021-02-25 19:14:30|1371.2|1370.7|1371.3|1370.8|1371.4|1370.9|1371.2|1370.7|40
1614280480000|2021-02-25 19:14:40|1371.2|1370.7|1371.3|1370.8|1371.3|1370.8|1371.2|1370.7|4
1614280490000|2021-02-25 19:14:50|1371.5|1371|1371.5|1371|1371.5|1371|1371.4|1370.9|8
1614280500000|2021-02-25 19:15:00|1371.6|1371.1|1371.8|1371.3|1372|1371.5|1371.6|1371.1|44
1614280510000|2021-02-25 19:15:10|1371.7|1371.2|1372|1371.5|1372|1371.5|1371.7|1371.2|21
1614280520000|2021-02-25 19:15:20|1372.1|1371.6|1372.2|1371.7|1372.2|1371.7|1371.9|1371.4|11
1614280530000|2021-02-25 19:15:30|1372.1|1371.6|1372.3|1371.8|1372.3|1371.8|1372.1|1371.6|14
1614280540000|2021-02-25 19:15:40|1372.2|1371.7|1372.1|1371.6|1372.4|1371.9|1372.1|1371.6|9
1614280550000|2021-02-25 19:15:50|1372.3|1371.8|1372.4|1371.9|1372.4|1371.9|1372.3|1371.8|16
1614280560000|2021-02-25 19:16:00|1372.3|1371.8|1372.5|1372|1372.5|1372|1372.3|1371.8|10
1614280570000|2021-02-25 19:16:10|1372.6|1372.1|1372.9|1372.4|1372.9|1372.4|1372.6|1372.1|21
1614280580000|2021-02-25 19:16:20|1373|1372.5|1372.9|1372.4|1373|1372.5|1372.8|1372.3|18
1614280590000|2021-02-25 19:16:30|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|43
1614280600000|2021-02-25 19:16:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|9
1614280610000|2021-02-25 19:16:50|1373.1|1372.6|1372.7|1372.2|1373.1|1372.6|1372.7|1372.2|31
1614280620000|2021-02-25 19:17:00|1372.6|1372.1|1372.3|1371.8|1372.6|1372.1|1372.3|1371.8|95
1614280630000|2021-02-25 19:17:10|1372.6|1372.1|1372.7|1372.2|1372.8|1372.3|1372.6|1372.1|11
1614280640000|2021-02-25 19:17:20|1372.6|1372.1|1372.8|1372.3|1372.8|1372.3|1372.6|1372.1|3
1614280650000|2021-02-25 19:17:30|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|6
1614280660000|2021-02-25 19:17:40|1372.5|1372|1372.7|1372.2|1372.7|1372.2|1372.5|1372|5
1614280670000|2021-02-25 19:17:50|1372.6|1372.1|1371.9|1371.4|1372.6|1372.1|1371.9|1371.4|65
1614280680000|2021-02-25 19:18:00|1371.8|1371.3|1371.8|1371.3|1371.9|1371.4|1371.4|1370.9|46
1614280690000|2021-02-25 19:18:10|1371.9|1371.4|1372.1|1371.6|1372.2|1371.7|1371.9|1371.4|32
1614280700000|2021-02-25 19:18:20|1372|1371.5|1372.1|1371.6|1372.1|1371.6|1372|1371.5|9
1614280710000|2021-02-25 19:18:30|1372|1371.5|1371.7|1371.2|1372|1371.5|1371.7|1371.2|10
1614280720000|2021-02-25 19:18:40|1371.6|1371.1|1371.9|1371.4|1371.9|1371.4|1371.6|1371.1|10
1614280730000|2021-02-25 19:18:50|1372|1371.5|1371.9|1371.4|1372|1371.5|1371.7|1371.2|17
1614280740000|2021-02-25 19:19:00|1372.1|1371.6|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|14
1614280750000|2021-02-25 19:19:10|1372.3|1371.8|1372.3|1371.8|1372.4|1371.9|1372.2|1371.7|24
1614280760000|2021-02-25 19:19:20|||||||||15
1614280770000|2021-02-25 19:19:30|1372.4|1371.9|1372.5|1372|1372.5|1372|1372.3|1371.8|34
1614280780000|2021-02-25 19:19:40|1372.6|1372.1|1372.9|1372.4|1372.9|1372.4|1372.6|1372.1|29
1614280790000|2021-02-25 19:19:50|1373|1372.5|1373.2|1372.7|1373.2|1372.7|1373|1372.5|13
1614280800000|2021-02-25 19:20:00|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|25
1614280810000|2021-02-25 19:20:10|1373.1|1372.6|1373.1|1372.6|1373.2|1372.7|1373|1372.5|50
1614280820000|2021-02-25 19:20:20|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|47
1614280830000|2021-02-25 19:20:30|1373.4|1372.9|1373.6|1373.1|1373.6|1373.1|1373.4|1372.9|54
1614280840000|2021-02-25 19:20:40|1373.5|1373|1373.5|1373|1373.7|1373.2|1373.5|1373|8
1614280850000|2021-02-25 19:20:50|1373.4|1372.9|1373.5|1373|1373.6|1373.1|1373.3|1372.8|17
1614280860000|2021-02-25 19:21:00|1373.4|1372.9|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|5
1614280870000|2021-02-25 19:21:10|1373.4|1372.9|1373.1|1372.6|1373.4|1372.9|1373.1|1372.6|9
1614280880000|2021-02-25 19:21:20|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|2
1614280890000|2021-02-25 19:21:30|1373.5|1373|1373.2|1372.7|1373.5|1373|1373.1|1372.6|38
1614280900000|2021-02-25 19:21:40|1373.3|1372.8|1373.5|1373|1373.6|1373.1|1373.3|1372.8|137
1614280910000|2021-02-25 19:21:50|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|37
1614280920000|2021-02-25 19:22:00|1373.3|1372.8|1373.1|1372.6|1373.3|1372.8|1373|1372.5|42
1614280930000|2021-02-25 19:22:10|1373|1372.5|1372.6|1372.1|1373.1|1372.6|1372.6|1372.1|51
1614280940000|2021-02-25 19:22:20|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|7
1614280950000|2021-02-25 19:22:30|1372.7|1372.2|1373|1372.5|1373|1372.5|1372.7|1372.2|9
1614280960000|2021-02-25 19:22:40|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|10
1614280970000|2021-02-25 19:22:50|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|12
1614280980000|2021-02-25 19:23:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.1|1372.6|26
1614280990000|2021-02-25 19:23:10|1373.5|1373|1373.4|1372.9|1373.6|1373.1|1373.4|1372.9|23
1614281000000|2021-02-25 19:23:20|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|12
1614281010000|2021-02-25 19:23:30|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|18
1614281020000|2021-02-25 19:23:40|1373.7|1373.2|1373.9|1373.4|1373.9|1373.4|1373.7|1373.2|31
1614281030000|2021-02-25 19:23:50|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|21
1614281040000|2021-02-25 19:24:00|1374.2|1373.7|1374.4|1373.9|1374.4|1373.9|1374.2|1373.7|68
1614281050000|2021-02-25 19:24:10|1374.2|1373.7|1374|1373.5|1374.2|1373.7|1374|1373.5|18
1614281060000|2021-02-25 19:24:20|1373.9|1373.4|1373.6|1373.1|1373.9|1373.4|1373.5|1373|21
1614281070000|2021-02-25 19:24:30|1373.7|1373.2|1374|1373.5|1374|1373.5|1373.7|1373.2|10
1614281080000|2021-02-25 19:24:40|1373.9|1373.4|1374.1|1373.6|1374.1|1373.6|1373.9|1373.4|5
1614281090000|2021-02-25 19:24:50|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|3
1614281100000|2021-02-25 19:25:00|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|32
1614281110000|2021-02-25 19:25:10|1374|1373.5|1373.4|1372.9|1374|1373.5|1373.4|1372.9|28
1614281120000|2021-02-25 19:25:20|1373.2|1372.7|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|19
1614281130000|2021-02-25 19:25:30|1373.4|1372.9|1373.8|1373.3|1373.8|1373.3|1373.4|1372.9|14
1614281140000|2021-02-25 19:25:40|1373.7|1373.2|1373.4|1372.9|1373.7|1373.2|1373.4|1372.9|65
1614281150000|2021-02-25 19:25:50|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|16
1614281160000|2021-02-25 19:26:00|1373.2|1372.7|1373.4|1372.9|1373.4|1372.9|1373.2|1372.7|34
1614281170000|2021-02-25 19:26:10|1373.3|1372.8|1373.2|1372.7|1373.4|1372.9|1373.2|1372.7|33
1614281180000|2021-02-25 19:26:20|||||||||2
1614281190000|2021-02-25 19:26:30|1373.3|1372.8|1373.6|1373.1|1373.6|1373.1|1373.3|1372.8|22
1614281200000|2021-02-25 19:26:40|1373.7|1373.2|1373.8|1373.3|1373.9|1373.4|1373.7|1373.2|6
1614281210000|2021-02-25 19:26:50|1373.5|1373|1373.4|1372.9|1373.6|1373.1|1373.4|1372.9|20
1614281220000|2021-02-25 19:27:00|1373.5|1373|1373.6|1373.1|1373.7|1373.2|1373.5|1373|34
1614281230000|2021-02-25 19:27:10|1373.7|1373.2|1373.5|1373|1373.7|1373.2|1373.5|1373|6
1614281240000|2021-02-25 19:27:20|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|4
1614281250000|2021-02-25 19:27:30|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|19
1614281260000|2021-02-25 19:27:40|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.4|1372.9|3
1614281270000|2021-02-25 19:27:50|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|5
1614281280000|2021-02-25 19:28:00|1373.6|1373.1|1373.4|1372.9|1373.6|1373.1|1373.4|1372.9|13
1614281290000|2021-02-25 19:28:10|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373|1372.5|13
1614281300000|2021-02-25 19:28:20|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1
1614281310000|2021-02-25 19:28:30|1373.6|1373.1|1373.4|1372.9|1373.7|1373.2|1373.4|1372.9|12
1614281320000|2021-02-25 19:28:40|||||||||7
1614281330000|2021-02-25 19:28:50|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|5
1614281340000|2021-02-25 19:29:00|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|7
1614281350000|2021-02-25 19:29:10|1373.6|1373.1|1373.4|1372.9|1373.6|1373.1|1373.4|1372.9|7
1614281360000|2021-02-25 19:29:20|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1
1614281370000|2021-02-25 19:29:30|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|5
1614281380000|2021-02-25 19:29:40|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1
1614281390000|2021-02-25 19:29:50|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|2
1614281400000|2021-02-25 19:30:00|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373|1372.5|26
1614281410000|2021-02-25 19:30:10|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|28
1614281420000|2021-02-25 19:30:20|1372.8|1372.3|1372.8|1372.3|1372.9|1372.4|1372.7|1372.2|25
1614281430000|2021-02-25 19:30:30|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|22
1614281440000|2021-02-25 19:30:40|1373|1372.5|1373.2|1372.7|1373.2|1372.7|1372.9|1372.4|9
1614281450000|2021-02-25 19:30:50|1373.1|1372.6|1372.8|1372.3|1373.1|1372.6|1372.8|1372.3|9
1614281460000|2021-02-25 19:31:00|1372.7|1372.2|1373.1|1372.6|1373.1|1372.6|1372.7|1372.2|11
1614281470000|2021-02-25 19:31:10|1373|1372.5|1373.2|1372.7|1373.2|1372.7|1373|1372.5|10
1614281490000|2021-02-25 19:31:30|1373.1|1372.6|1372.6|1372.1|1373.1|1372.6|1372.5|1372|53
1614281500000|2021-02-25 19:31:40|1372.7|1372.2|1372.7|1372.2|1372.9|1372.4|1372.7|1372.2|9
1614281510000|2021-02-25 19:31:50|1372.4|1371.9|1372.4|1371.9|1372.7|1372.2|1372.4|1371.9|35
1614281520000|2021-02-25 19:32:00|1372.3|1371.8|1372.4|1371.9|1372.7|1372.2|1372.3|1371.8|40
1614281530000|2021-02-25 19:32:10|1372.5|1372|1372.4|1371.9|1372.5|1372|1372.3|1371.8|12
1614281540000|2021-02-25 19:32:20|1372.6|1372.1|1372.6|1372.1|1372.8|1372.3|1372.6|1372.1|9
1614281550000|2021-02-25 19:32:30|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|9
1614281560000|2021-02-25 19:32:40|1372.6|1372.1|1372.8|1372.3|1372.8|1372.3|1372.6|1372.1|2
1614281570000|2021-02-25 19:32:50|1372.9|1372.4|1372.4|1371.9|1372.9|1372.4|1372.4|1371.9|47
1614281580000|2021-02-25 19:33:00|1372.5|1372|1372.5|1372|1372.5|1372|1372.4|1371.9|13
1614281590000|2021-02-25 19:33:10|1372.4|1371.9|1372.3|1371.8|1372.4|1371.9|1372.3|1371.8|2
1614281600000|2021-02-25 19:33:20|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|3
1614281610000|2021-02-25 19:33:30|1372.3|1371.8|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|5
1614281620000|2021-02-25 19:33:40|1372.1|1371.6|1372|1371.5|1372.1|1371.6|1371.8|1371.3|22
1614281630000|2021-02-25 19:33:50|1372.1|1371.6|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|4
1614281640000|2021-02-25 19:34:00|1372.1|1371.6|1372.3|1371.8|1372.3|1371.8|1372.1|1371.6|31
1614281650000|2021-02-25 19:34:10|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|3
1614281660000|2021-02-25 19:34:20|1371.9|1371.4|1371.8|1371.3|1372|1371.5|1371.8|1371.3|12
1614281670000|2021-02-25 19:34:30|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|2
1614281680000|2021-02-25 19:34:40|1371.8|1371.3|1371.9|1371.4|1371.9|1371.4|1371.8|1371.3|11
1614281690000|2021-02-25 19:34:50|1372|1371.5|1371.4|1370.9|1372|1371.5|1371.4|1370.9|55
1614281700000|2021-02-25 19:35:00|1371.6|1371.1|1371.3|1370.8|1371.6|1371.1|1371.3|1370.8|238
1614281710000|2021-02-25 19:35:10|1371.4|1370.9|1371|1370.5|1371.4|1370.9|1371|1370.5|34
1614281720000|2021-02-25 19:35:20|1371.1|1370.6|1371|1370.5|1371.2|1370.7|1371|1370.5|17
1614281730000|2021-02-25 19:35:30|1370.8|1370.3|1370.6|1370.1|1370.9|1370.4|1370.5|1370|84
1614281740000|2021-02-25 19:35:40|1370.8|1370.3|1370.8|1370.3|1370.9|1370.4|1370.8|1370.3|17
1614281750000|2021-02-25 19:35:50|1370.9|1370.4|1370.7|1370.2|1370.9|1370.4|1370.6|1370.1|4
1614281760000|2021-02-25 19:36:00|1370.8|1370.3|1370.6|1370.1|1370.8|1370.3|1370.6|1370.1|14
1614281770000|2021-02-25 19:36:10|1370.7|1370.2|1370.5|1370|1370.7|1370.2|1370.5|1370|14
1614281780000|2021-02-25 19:36:20|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|3
1614281790000|2021-02-25 19:36:30|||||||||2
1614281800000|2021-02-25 19:36:40|||||||||2
1614281810000|2021-02-25 19:36:50|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1
1614281820000|2021-02-25 19:37:00|1370.7|1370.2|1371.1|1370.6|1371.1|1370.6|1370.7|1370.2|13
1614281830000|2021-02-25 19:37:10|1371|1370.5|1371.1|1370.6|1371.1|1370.6|1370.9|1370.4|6
1614281840000|2021-02-25 19:37:20|1371.3|1370.8|1371.2|1370.7|1371.3|1370.8|1371.1|1370.6|26
1614281850000|2021-02-25 19:37:30|1371.1|1370.6|1371|1370.5|1371.1|1370.6|1370.9|1370.4|6
1614281860000|2021-02-25 19:37:40|1370.9|1370.4|1370.8|1370.3|1370.9|1370.4|1370.8|1370.3|5
1614281870000|2021-02-25 19:37:50|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|3
1614281880000|2021-02-25 19:38:00|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|3
1614281890000|2021-02-25 19:38:10|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|3
1614281900000|2021-02-25 19:38:20|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1
1614281910000|2021-02-25 19:38:30|1370.5|1370|1370.5|1370|1370.6|1370.1|1370.5|1370|15
1614281920000|2021-02-25 19:38:40|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|4
1614281930000|2021-02-25 19:38:50|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|10
1614281940000|2021-02-25 19:39:00|1370.3|1369.8|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|6
1614281950000|2021-02-25 19:39:10|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1
1614281960000|2021-02-25 19:39:20|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|8
1614281970000|2021-02-25 19:39:30|1369.8|1369.3|1369.7|1369.2|1369.8|1369.3|1369.6|1369.1|20
1614281980000|2021-02-25 19:39:40|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|4
1614281990000|2021-02-25 19:39:50|1369.6|1369.1|1369.5|1369|1369.6|1369.1|1369.4|1368.9|60
1614282000000|2021-02-25 19:40:00|1369.6|1369.1|1369.4|1368.9|1369.7|1369.2|1369.3|1368.8|23
1614282010000|2021-02-25 19:40:10|1369.6|1369.1|1369.6|1369.1|1369.7|1369.2|1369.4|1368.9|38
1614282020000|2021-02-25 19:40:20|1369.7|1369.2|1369.8|1369.3|1369.8|1369.3|1369.7|1369.2|5
1614282030000|2021-02-25 19:40:30|1370.1|1369.6|1370.5|1370|1370.5|1370|1370|1369.5|88
1614282040000|2021-02-25 19:40:40|1370.4|1369.9|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|5
1614282050000|2021-02-25 19:40:50|1370.2|1369.7|1370|1369.5|1370.2|1369.7|1370|1369.5|13
1614282060000|2021-02-25 19:41:00|1370.1|1369.6|1369.9|1369.4|1370.1|1369.6|1369.9|1369.4|4
1614282070000|2021-02-25 19:41:10|1370|1369.5|1370.1|1369.6|1370.1|1369.6|1370|1369.5|93
1614282080000|2021-02-25 19:41:20|1370|1369.5|1370.1|1369.6|1370.1|1369.6|1369.9|1369.4|23
1614282090000|2021-02-25 19:41:30|1370|1369.5|1369.8|1369.3|1370|1369.5|1369.8|1369.3|16
1614282100000|2021-02-25 19:41:40|1369.7|1369.2|1369.8|1369.3|1369.8|1369.3|1369.6|1369.1|19
1614282110000|2021-02-25 19:41:50|1369.9|1369.4|1370.2|1369.7|1370.2|1369.7|1369.9|1369.4|11
1614282120000|2021-02-25 19:42:00|1370.1|1369.6|1369.7|1369.2|1370.1|1369.6|1369.7|1369.2|10
1614282130000|2021-02-25 19:42:10|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|8
1614282140000|2021-02-25 19:42:20|1370.1|1369.6|1369.8|1369.3|1370.1|1369.6|1369.8|1369.3|11
1614282150000|2021-02-25 19:42:30|1369.7|1369.2|1369.6|1369.1|1369.7|1369.2|1369.6|1369.1|17
1614282160000|2021-02-25 19:42:40|1369.7|1369.2|1370|1369.5|1370|1369.5|1369.7|1369.2|9
1614282170000|2021-02-25 19:42:50|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|2
1614282180000|2021-02-25 19:43:00|1369.8|1369.3|1369.9|1369.4|1370|1369.5|1369.8|1369.3|8
1614282190000|2021-02-25 19:43:10|1369.8|1369.3|1369.9|1369.4|1370.1|1369.6|1369.8|1369.3|7
1614282200000|2021-02-25 19:43:20|1369.8|1369.3|1369.9|1369.4|1369.9|1369.4|1369.8|1369.3|4
1614282210000|2021-02-25 19:43:30|1369.8|1369.3|1370|1369.5|1370|1369.5|1369.8|1369.3|6
1614282220000|2021-02-25 19:43:40|1369.8|1369.3|1369.6|1369.1|1369.8|1369.3|1369.6|1369.1|6
1614282230000|2021-02-25 19:43:50|1369.7|1369.2|1369.6|1369.1|1369.7|1369.2|1369.6|1369.1|8
1614282240000|2021-02-25 19:44:00|1369.7|1369.2|1369.6|1369.1|1369.7|1369.2|1369.5|1369|11
1614282250000|2021-02-25 19:44:10|1369.5|1369|1369.6|1369.1|1369.7|1369.2|1369.5|1369|20
1614282260000|2021-02-25 19:44:20|1369.5|1369|1369.6|1369.1|1369.7|1369.2|1369.5|1369|7
1614282270000|2021-02-25 19:44:30|1369.5|1369|1369.5|1369|1369.6|1369.1|1369.5|1369|8
1614282280000|2021-02-25 19:44:40|1369.4|1368.9|1369.2|1368.7|1369.4|1368.9|1369.2|1368.7|13
1614282290000|2021-02-25 19:44:50|1369.3|1368.8|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|13
1614282300000|2021-02-25 19:45:00|1369.2|1368.7|1369.4|1368.9|1369.8|1369.3|1369.2|1368.7|56
1614282310000|2021-02-25 19:45:10|1369.5|1369|1369.5|1369|1369.7|1369.2|1369.5|1369|12
1614282320000|2021-02-25 19:45:20|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|7
1614282330000|2021-02-25 19:45:30|1369.2|1368.7|1369.6|1369.1|1369.6|1369.1|1369.2|1368.7|10
1614282340000|2021-02-25 19:45:40|1369.7|1369.2|1369.7|1369.2|1369.8|1369.3|1369.7|1369.2|13
1614282350000|2021-02-25 19:45:50|1369.6|1369.1|1369.4|1368.9|1369.6|1369.1|1369.4|1368.9|8
1614282360000|2021-02-25 19:46:00|1369.3|1368.8|1369.2|1368.7|1369.3|1368.8|1369.1|1368.6|24
1614282370000|2021-02-25 19:46:10|1369.3|1368.8|1369.7|1369.2|1369.7|1369.2|1369.3|1368.8|20
1614282380000|2021-02-25 19:46:20|1369.8|1369.3|1370|1369.5|1370|1369.5|1369.8|1369.3|15
1614282390000|2021-02-25 19:46:30|1369.9|1369.4|1369.6|1369.1|1369.9|1369.4|1369.6|1369.1|16
1614282400000|2021-02-25 19:46:40|1369.5|1369|1369.5|1369|1369.5|1369|1369.4|1368.9|7
1614282410000|2021-02-25 19:46:50|1369.3|1368.8|1369.1|1368.6|1369.3|1368.8|1369|1368.5|18
1614282420000|2021-02-25 19:47:00|1369|1368.5|1368.4|1367.9|1369|1368.5|1368.4|1367.9|37
1614282430000|2021-02-25 19:47:10|1368.5|1368|1369.2|1368.7|1369.2|1368.7|1368.5|1368|62
1614282440000|2021-02-25 19:47:20|1369.1|1368.6|1369.3|1368.8|1369.4|1368.9|1369.1|1368.6|27
1614282450000|2021-02-25 19:47:30|1369.2|1368.7|1369.1|1368.6|1369.2|1368.7|1368.9|1368.4|147
1614282460000|2021-02-25 19:47:40|1369.2|1368.7|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|10
1614282470000|2021-02-25 19:47:50|1369.2|1368.7|1369.1|1368.6|1369.2|1368.7|1369|1368.5|32
1614282480000|2021-02-25 19:48:00|1369|1368.5|1369.3|1368.8|1369.4|1368.9|1369|1368.5|43
1614282490000|2021-02-25 19:48:10|1369.4|1368.9|1369.4|1368.9|1369.5|1369|1369.3|1368.8|23
1614282500000|2021-02-25 19:48:20|1369.5|1369|1369.6|1369.1|1369.8|1369.3|1369.5|1369|61
1614282510000|2021-02-25 19:48:30|1369.5|1369|1368.9|1368.4|1369.5|1369|1368.9|1368.4|32
1614282520000|2021-02-25 19:48:40|1369|1368.5|1368.8|1368.3|1369|1368.5|1368.8|1368.3|28
1614282530000|2021-02-25 19:48:50|1368.6|1368.1|1368.8|1368.3|1368.8|1368.3|1368.6|1368.1|19
1614282540000|2021-02-25 19:49:00|1368.9|1368.4|1369|1368.5|1369.1|1368.6|1368.7|1368.2|16
1614282550000|2021-02-25 19:49:10|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.5|1368|24
1614282560000|2021-02-25 19:49:20|1368.9|1368.4|1368.6|1368.1|1368.9|1368.4|1368.6|1368.1|10
1614282570000|2021-02-25 19:49:30|1368.7|1368.2|1368.9|1368.4|1368.9|1368.4|1368.6|1368.1|15
1614282580000|2021-02-25 19:49:40|1369|1368.5|1368.9|1368.4|1369|1368.5|1368.9|1368.4|12
1614282590000|2021-02-25 19:49:50|1369|1368.5|1369.1|1368.6|1369.1|1368.6|1368.8|1368.3|31
1614282600000|2021-02-25 19:50:00|1369.3|1368.8|1369.4|1368.9|1369.5|1369|1369|1368.5|59
1614282610000|2021-02-25 19:50:10|1369.6|1369.1|1369.8|1369.3|1369.8|1369.3|1369.4|1368.9|19
1614282620000|2021-02-25 19:50:20|1369.9|1369.4|1370|1369.5|1370|1369.5|1369.7|1369.2|17
1614282630000|2021-02-25 19:50:30|1369.9|1369.4|1369.7|1369.2|1369.9|1369.4|1369.7|1369.2|7
1614282640000|2021-02-25 19:50:40|1369.6|1369.1|1369.3|1368.8|1369.7|1369.2|1369.3|1368.8|21
1614282650000|2021-02-25 19:50:50|1369.2|1368.7|1369.6|1369.1|1369.6|1369.1|1369.2|1368.7|8
1614282660000|2021-02-25 19:51:00|1369.5|1369|1369.5|1369|1369.6|1369.1|1369.4|1368.9|25
1614282670000|2021-02-25 19:51:10|1369.4|1368.9|1369.2|1368.7|1369.4|1368.9|1369.1|1368.6|10
1614282680000|2021-02-25 19:51:20|1369.3|1368.8|1369.2|1368.7|1369.3|1368.8|1369.1|1368.6|10
1614282690000|2021-02-25 19:51:30|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1369.1|1368.6|9
1614282700000|2021-02-25 19:51:40|1369.4|1368.9|1369.5|1369|1369.6|1369.1|1369.4|1368.9|47
1614282710000|2021-02-25 19:51:50|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|4
1614282720000|2021-02-25 19:52:00|1369.5|1369|1369.2|1368.7|1369.5|1369|1369.2|1368.7|13
1614282730000|2021-02-25 19:52:10|1369.1|1368.6|1369.3|1368.8|1369.3|1368.8|1369|1368.5|6
1614282740000|2021-02-25 19:52:20|1369.2|1368.7|1369.3|1368.8|1369.3|1368.8|1369|1368.5|10
1614282750000|2021-02-25 19:52:30|1369.2|1368.7|1369|1368.5|1369.2|1368.7|1369|1368.5|14
1614282760000|2021-02-25 19:52:40|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369|1368.5|24
1614282770000|2021-02-25 19:52:50|1369|1368.5|1369.4|1368.9|1369.4|1368.9|1369|1368.5|14
1614282780000|2021-02-25 19:53:00|1369.3|1368.8|1369.1|1368.6|1369.3|1368.8|1369|1368.5|15
1614282790000|2021-02-25 19:53:10|1369|1368.5|1369|1368.5|1369.1|1368.6|1368.9|1368.4|19
1614282800000|2021-02-25 19:53:20|1368.9|1368.4|1368.7|1368.2|1368.9|1368.4|1368.7|1368.2|34
1614282810000|2021-02-25 19:53:30|1368.8|1368.3|1368.7|1368.2|1368.8|1368.3|1368.7|1368.2|7
1614282820000|2021-02-25 19:53:40|||||||||3
1614282830000|2021-02-25 19:53:50|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.2|1367.7|45
1614282840000|2021-02-25 19:54:00|1368.5|1368|1368.4|1367.9|1368.5|1368|1368.3|1367.8|11
1614282850000|2021-02-25 19:54:10|1368.7|1368.2|1368.6|1368.1|1368.8|1368.3|1368.6|1368.1|17
1614282860000|2021-02-25 19:54:20|1368.7|1368.2|1368.6|1368.1|1368.7|1368.2|1368.6|1368.1|9
1614282870000|2021-02-25 19:54:30|1368.7|1368.2|1368.3|1367.8|1368.7|1368.2|1368.3|1367.8|7
1614282880000|2021-02-25 19:54:40|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|62
1614282890000|2021-02-25 19:54:50|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|3
1614282900000|2021-02-25 19:55:00|1368.4|1367.9|1368.3|1367.8|1368.4|1367.9|1368.2|1367.7|14
1614282910000|2021-02-25 19:55:10|1368.5|1368|1368.4|1367.9|1368.5|1368|1368.4|1367.9|7
1614282920000|2021-02-25 19:55:20|1368.5|1368|1368.5|1368|1368.6|1368.1|1368.5|1368|27
1614282930000|2021-02-25 19:55:30|1368.7|1368.2|1369|1368.5|1369|1368.5|1368.7|1368.2|22
1614282940000|2021-02-25 19:55:40|1369.1|1368.6|1368.9|1368.4|1369.1|1368.6|1368.9|1368.4|15
1614282950000|2021-02-25 19:55:50|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|3
1614282960000|2021-02-25 19:56:00|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|17
1614282970000|2021-02-25 19:56:10|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.8|1368.3|2
1614282980000|2021-02-25 19:56:20|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|2
1614282990000|2021-02-25 19:56:30|1368.7|1368.2|1368.7|1368.2|1368.8|1368.3|1368.7|1368.2|13
1614283000000|2021-02-25 19:56:40|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1
1614283010000|2021-02-25 19:56:50|1368.5|1368|1368.5|1368|1368.6|1368.1|1368.3|1367.8|14
1614283020000|2021-02-25 19:57:00|1368.2|1367.7|1368.5|1368|1368.5|1368|1368.2|1367.7|15
1614283030000|2021-02-25 19:57:10|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|4
1614283040000|2021-02-25 19:57:20|1368.3|1367.8|1368.5|1368|1368.5|1368|1368.3|1367.8|16
1614283050000|2021-02-25 19:57:30|1368.3|1367.8|1368.2|1367.7|1368.4|1367.9|1368.2|1367.7|32
1614283060000|2021-02-25 19:57:40|1368.3|1367.8|1367.9|1367.4|1368.3|1367.8|1367.9|1367.4|3
1614283070000|2021-02-25 19:57:50|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|2
1614283080000|2021-02-25 19:58:00|1367.9|1367.4|1368.2|1367.7|1368.2|1367.7|1367.8|1367.3|12
1614283090000|2021-02-25 19:58:10|1368.3|1367.8|1368.6|1368.1|1368.6|1368.1|1368.3|1367.8|34
1614283100000|2021-02-25 19:58:20|1368.5|1368|1368.2|1367.7|1368.7|1368.2|1368.2|1367.7|86
1614283110000|2021-02-25 19:58:30|1368.3|1367.8|1368.4|1367.9|1368.4|1367.9|1368.3|1367.8|31
1614283120000|2021-02-25 19:58:40|1368.3|1367.8|1368.5|1368|1368.6|1368.1|1368.3|1367.8|30
1614283130000|2021-02-25 19:58:50|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|9
1614283140000|2021-02-25 19:59:00|1368.5|1368|1368.5|1368|1368.8|1368.3|1368.5|1368|53
1614283150000|2021-02-25 19:59:10|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|7
1614283160000|2021-02-25 19:59:20|1368.2|1367.7|1368.1|1367.6|1368.3|1367.8|1368.1|1367.6|14
1614283170000|2021-02-25 19:59:30|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.7|1367.2|6
1614283180000|2021-02-25 19:59:40|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.9|1367.4|4
1614283190000|2021-02-25 19:59:50|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.8|1367.3|13
1614283200000|2021-02-25 20:00:00|1367.6|1367.1|1367.6|1367.1|1367.7|1367.2|1367.4|1366.9|45
1614283210000|2021-02-25 20:00:10|1367.8|1367.3|1368.1|1367.6|1368.2|1367.7|1367.8|1367.3|41
1614283220000|2021-02-25 20:00:20|1368.3|1367.8|1368.1|1367.6|1368.3|1367.8|1368.1|1367.6|6
1614283230000|2021-02-25 20:00:30|1368.2|1367.7|1368.1|1367.6|1368.2|1367.7|1368|1367.5|10
1614283240000|2021-02-25 20:00:40|1368.2|1367.7|1368.7|1368.2|1368.7|1368.2|1368.2|1367.7|58
1614283250000|2021-02-25 20:00:50|1368.8|1368.3|1368.7|1368.2|1368.8|1368.3|1368.7|1368.2|9
1614283260000|2021-02-25 20:01:00|1368.5|1368|1368.2|1367.7|1368.5|1368|1368.1|1367.6|29
1614283270000|2021-02-25 20:01:10|||||||||2
1614283280000|2021-02-25 20:01:20|1368.1|1367.6|1367.8|1367.3|1368.1|1367.6|1367.8|1367.3|7
1614283290000|2021-02-25 20:01:30|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.8|1367.3|13
1614283300000|2021-02-25 20:01:40|1367.9|1367.4|1368.2|1367.7|1368.2|1367.7|1367.9|1367.4|5
1614283310000|2021-02-25 20:01:50|1368.1|1367.6|1367.9|1367.4|1368.1|1367.6|1367.9|1367.4|17
1614283320000|2021-02-25 20:02:00|1367.8|1367.3|1367.7|1367.2|1367.9|1367.4|1367.6|1367.1|20
1614283330000|2021-02-25 20:02:10|1367.8|1367.3|1368|1367.5|1368|1367.5|1367.8|1367.3|22
1614283340000|2021-02-25 20:02:20|1367.9|1367.4|1367.9|1367.4|1368|1367.5|1367.9|1367.4|10
1614283350000|2021-02-25 20:02:30|1368|1367.5|1367.4|1366.9|1368|1367.5|1367.4|1366.9|14
1614283360000|2021-02-25 20:02:40|1367.3|1366.8|1367.3|1366.8|1367.4|1366.9|1367.1|1366.6|31
1614283370000|2021-02-25 20:02:50|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|11
1614283380000|2021-02-25 20:03:00|1367|1366.5|1367.1|1366.6|1367.1|1366.6|1366.9|1366.4|29
1614283390000|2021-02-25 20:03:10|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.5|1367|9
1614283400000|2021-02-25 20:03:20|1367.5|1367|1367.9|1367.4|1367.9|1367.4|1367.4|1366.9|16
1614283410000|2021-02-25 20:03:30|1367.8|1367.3|1367.5|1367|1367.8|1367.3|1367.5|1367|2
1614283420000|2021-02-25 20:03:40|1367.3|1366.8|1367.3|1366.8|1367.4|1366.9|1367.2|1366.7|15
1614283430000|2021-02-25 20:03:50|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|2
1614283440000|2021-02-25 20:04:00|1367.5|1367|1367.3|1366.8|1367.5|1367|1367.3|1366.8|17
1614283450000|2021-02-25 20:04:10|1367|1366.5|1367.2|1366.7|1367.2|1366.7|1366.8|1366.3|25
1614283460000|2021-02-25 20:04:20|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367.1|1366.6|19
1614283470000|2021-02-25 20:04:30|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|8
1614283480000|2021-02-25 20:04:40|1367|1366.5|1367.1|1366.6|1367.1|1366.6|1367|1366.5|2
1614283490000|2021-02-25 20:04:50|1367|1366.5|1366.8|1366.3|1367|1366.5|1366.8|1366.3|10
1614283500000|2021-02-25 20:05:00|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367|1366.5|19
1614283510000|2021-02-25 20:05:10|1367|1366.5|1367.3|1366.8|1367.3|1366.8|1366.9|1366.4|16
1614283520000|2021-02-25 20:05:20|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|14
1614283530000|2021-02-25 20:05:30|1367.1|1366.6|1367|1366.5|1367.2|1366.7|1367|1366.5|10
1614283540000|2021-02-25 20:05:40|1367.1|1366.6|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|8
1614283550000|2021-02-25 20:05:50|||||||||2
1614283560000|2021-02-25 20:06:00|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|15
1614283570000|2021-02-25 20:06:10|1366.6|1366.1|1366.4|1365.9|1366.6|1366.1|1366.4|1365.9|8
1614283580000|2021-02-25 20:06:20|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|24
1614283590000|2021-02-25 20:06:30|1366.4|1365.9|1366.2|1365.7|1366.4|1365.9|1366|1365.5|24
1614283600000|2021-02-25 20:06:40|1366.1|1365.6|1365.9|1365.4|1366.1|1365.6|1365.9|1365.4|9
1614283610000|2021-02-25 20:06:50|1365.8|1365.3|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|4
1614283620000|2021-02-25 20:07:00|1365.8|1365.3|1365.6|1365.1|1365.9|1365.4|1365.6|1365.1|28
1614283630000|2021-02-25 20:07:10|1365.7|1365.2|1365.5|1365|1365.7|1365.2|1365.5|1365|16
1614283640000|2021-02-25 20:07:20|1365.4|1364.9|1365.3|1364.8|1365.5|1365|1365.3|1364.8|18
1614283650000|2021-02-25 20:07:30|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|9
1614283660000|2021-02-25 20:07:40|1365.4|1364.9|1365.6|1365.1|1365.8|1365.3|1365.4|1364.9|47
1614283670000|2021-02-25 20:07:50|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|19
1614283680000|2021-02-25 20:08:00|1365.3|1364.8|1365.7|1365.2|1365.8|1365.3|1365.3|1364.8|15
1614283690000|2021-02-25 20:08:10|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.3|1364.8|31
1614283700000|2021-02-25 20:08:20|1365.4|1364.9|1365|1364.5|1365.4|1364.9|1365|1364.5|27
1614283710000|2021-02-25 20:08:30|1365.1|1364.6|1364.8|1364.3|1365.1|1364.6|1364.8|1364.3|9
1614283720000|2021-02-25 20:08:40|1364.7|1364.2|1364.9|1364.4|1364.9|1364.4|1364.6|1364.1|7
1614283730000|2021-02-25 20:08:50|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.5|1364|11
1614283740000|2021-02-25 20:09:00|1364.8|1364.3|1365.2|1364.7|1365.3|1364.8|1364.8|1364.3|61
1614283750000|2021-02-25 20:09:10|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|3
1614283760000|2021-02-25 20:09:20|1365.2|1364.7|1364.8|1364.3|1365.2|1364.7|1364.8|1364.3|16
1614283770000|2021-02-25 20:09:30|1364.6|1364.1|1364.9|1364.4|1365|1364.5|1364.4|1363.9|89
1614283780000|2021-02-25 20:09:40|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|4
1614283790000|2021-02-25 20:09:50|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.8|1364.3|9
1614283800000|2021-02-25 20:10:00|1364.8|1364.3|1365.2|1364.7|1365.2|1364.7|1364.6|1364.1|22
1614283810000|2021-02-25 20:10:10|1365.3|1364.8|1366.1|1365.6|1366.3|1365.8|1365.3|1364.8|218
1614283820000|2021-02-25 20:10:20|1366|1365.5|1365.8|1365.3|1366|1365.5|1365.7|1365.2|78
1614283830000|2021-02-25 20:10:30|1365.7|1365.2|1365.3|1364.8|1365.7|1365.2|1365.3|1364.8|8
1614283840000|2021-02-25 20:10:40|1365.2|1364.7|1364.6|1364.1|1365.3|1364.8|1364.3|1363.8|154
1614283850000|2021-02-25 20:10:50|1364.7|1364.2|1365|1364.5|1365.2|1364.7|1364.7|1364.2|41
1614283860000|2021-02-25 20:11:00|1365.1|1364.6|1365|1364.5|1365.3|1364.8|1364.9|1364.4|49
1614283870000|2021-02-25 20:11:10|1365.1|1364.6|1365|1364.5|1365.3|1364.8|1364.9|1364.4|13
1614283880000|2021-02-25 20:11:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.6|1364.1|22
1614283890000|2021-02-25 20:11:30|1365|1364.5|1365.2|1364.7|1365.2|1364.7|1365|1364.5|15
1614283900000|2021-02-25 20:11:40|1365|1364.5|1365|1364.5|1365.1|1364.6|1365|1364.5|5
1614283910000|2021-02-25 20:11:50|1364.9|1364.4|1364.9|1364.4|1365|1364.5|1364.8|1364.3|12
1614283920000|2021-02-25 20:12:00|1364.5|1364|1364.3|1363.8|1364.5|1364|1364.2|1363.7|42
1614283930000|2021-02-25 20:12:10|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.2|1363.7|36
1614283940000|2021-02-25 20:12:20|1364.4|1363.9|1364.2|1363.7|1364.4|1363.9|1364.1|1363.6|35
1614283950000|2021-02-25 20:12:30|1364.3|1363.8|1364.3|1363.8|1364.5|1364|1364.2|1363.7|27
1614283960000|2021-02-25 20:12:40|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|5
1614283970000|2021-02-25 20:12:50|1364|1363.5|1364.2|1363.7|1364.2|1363.7|1364|1363.5|7
1614283980000|2021-02-25 20:13:00|1364.3|1363.8|1364.3|1363.8|1364.6|1364.1|1364.3|1363.8|13
1614283990000|2021-02-25 20:13:10|1364.2|1363.7|1363.9|1363.4|1364.2|1363.7|1363.9|1363.4|14
1614284000000|2021-02-25 20:13:20|1363.7|1363.2|1363.4|1362.9|1363.7|1363.2|1363.4|1362.9|18
1614284010000|2021-02-25 20:13:30|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|56
1614284020000|2021-02-25 20:13:40|1363.3|1362.8|1363.9|1363.4|1363.9|1363.4|1363.3|1362.8|19
1614284030000|2021-02-25 20:13:50|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.6|1363.1|28
1614284040000|2021-02-25 20:14:00|1363.7|1363.2|1364|1363.5|1364.1|1363.6|1363.7|1363.2|20
1614284050000|2021-02-25 20:14:10|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.8|1363.3|15
1614284060000|2021-02-25 20:14:20|1363.6|1363.1|1363.3|1362.8|1363.7|1363.2|1363.3|1362.8|39
1614284070000|2021-02-25 20:14:30|1363.4|1362.9|1363.6|1363.1|1363.8|1363.3|1363.4|1362.9|45
1614284080000|2021-02-25 20:14:40|1363.7|1363.2|1364|1363.5|1364|1363.5|1363.6|1363.1|5
1614284090000|2021-02-25 20:14:50|1363.9|1363.4|1363.9|1363.4|1364|1363.5|1363.8|1363.3|28
1614284100000|2021-02-25 20:15:00|1363.5|1363|1363.2|1362.7|1363.5|1363|1363.2|1362.7|18
1614284110000|2021-02-25 20:15:10|1362.9|1362.4|1362.7|1362.2|1363|1362.5|1362.7|1362.2|64
1614284120000|2021-02-25 20:15:20|1362.6|1362.1|1362.8|1362.3|1362.9|1362.4|1362.6|1362.1|15
1614284130000|2021-02-25 20:15:30|1362.9|1362.4|1362.5|1362|1362.9|1362.4|1362.5|1362|11
1614284140000|2021-02-25 20:15:40|1362.8|1362.3|1362.3|1361.8|1362.8|1362.3|1362.3|1361.8|18
1614284150000|2021-02-25 20:15:50|1362.2|1361.7|1362.3|1361.8|1362.4|1361.9|1362.2|1361.7|15
1614284160000|2021-02-25 20:16:00|1362.5|1362|1362.9|1362.4|1362.9|1362.4|1362.5|1362|22
1614284170000|2021-02-25 20:16:10|1362.8|1362.3|1363|1362.5|1363|1362.5|1362.6|1362.1|105
1614284180000|2021-02-25 20:16:20|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|3
1614284190000|2021-02-25 20:16:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.5|1362|32
1614284200000|2021-02-25 20:16:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|13
1614284210000|2021-02-25 20:16:50|1362.9|1362.4|1363|1362.5|1363.2|1362.7|1362.9|1362.4|8
1614284220000|2021-02-25 20:17:00|1363.2|1362.7|1363.4|1362.9|1363.5|1363|1363.2|1362.7|42
1614284230000|2021-02-25 20:17:10|1363.3|1362.8|1363.7|1363.2|1363.8|1363.3|1363.3|1362.8|53
1614284240000|2021-02-25 20:17:20|1363.8|1363.3|1363.8|1363.3|1363.9|1363.4|1363.5|1363|64
1614284250000|2021-02-25 20:17:30|1363.7|1363.2|1363.9|1363.4|1364.1|1363.6|1363.7|1363.2|28
1614284260000|2021-02-25 20:17:40|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|3
1614284270000|2021-02-25 20:17:50|1364|1363.5|1363.8|1363.3|1364|1363.5|1363.8|1363.3|43
1614284280000|2021-02-25 20:18:00|1363.7|1363.2|1363.5|1363|1363.8|1363.3|1363.3|1362.8|15
1614284290000|2021-02-25 20:18:10|1363.4|1362.9|1363.2|1362.7|1363.4|1362.9|1363.2|1362.7|16
1614284300000|2021-02-25 20:18:20|1363.1|1362.6|1362.8|1362.3|1363.1|1362.6|1362.8|1362.3|53
1614284310000|2021-02-25 20:18:30|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|17
1614284320000|2021-02-25 20:18:40|1362.3|1361.8|1362.1|1361.6|1362.3|1361.8|1362.1|1361.6|85
1614284330000|2021-02-25 20:18:50|1362.2|1361.7|1362.3|1361.8|1362.5|1362|1362.2|1361.7|26
1614284340000|2021-02-25 20:19:00|1362.2|1361.7|1362.7|1362.2|1362.7|1362.2|1362.2|1361.7|148
1614284350000|2021-02-25 20:19:10|1362.6|1362.1|1362.9|1362.4|1362.9|1362.4|1362.6|1362.1|13
1614284360000|2021-02-25 20:19:20|1363|1362.5|1362.7|1362.2|1363|1362.5|1362.6|1362.1|12
1614284370000|2021-02-25 20:19:30|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|9
1614284380000|2021-02-25 20:19:40|1362.8|1362.3|1362.5|1362|1362.8|1362.3|1362.5|1362|8
1614284390000|2021-02-25 20:19:50|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|8
1614284400000|2021-02-25 20:20:00|1362.8|1362.3|1363.2|1362.7|1363.2|1362.7|1362.8|1362.3|12
1614284410000|2021-02-25 20:20:10|1363.3|1362.8|1363.7|1363.2|1363.7|1363.2|1363.3|1362.8|25
1614284420000|2021-02-25 20:20:20|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|4
1614284430000|2021-02-25 20:20:30|1363.5|1363|1362.9|1362.4|1363.6|1363.1|1362.9|1362.4|24
1614284440000|2021-02-25 20:20:40|1362.8|1362.3|1362.6|1362.1|1362.9|1362.4|1362.6|1362.1|24
1614284450000|2021-02-25 20:20:50|1362.5|1362|1362.6|1362.1|1362.7|1362.2|1362.4|1361.9|27
1614284460000|2021-02-25 20:21:00|1362.7|1362.2|1362.4|1361.9|1362.8|1362.3|1362.4|1361.9|126
1614284470000|2021-02-25 20:21:10|1362.3|1361.8|1362.7|1362.2|1362.8|1362.3|1362.3|1361.8|19
1614284480000|2021-02-25 20:21:20|1362.4|1361.9|1362.9|1362.4|1362.9|1362.4|1362.4|1361.9|8
1614284490000|2021-02-25 20:21:30|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|9
1614284500000|2021-02-25 20:21:40|1362.5|1362|1362.5|1362|1362.5|1362|1362.4|1361.9|4
1614284510000|2021-02-25 20:21:50|1362.2|1361.7|1362.4|1361.9|1362.4|1361.9|1362.1|1361.6|63
1614284520000|2021-02-25 20:22:00|1362.3|1361.8|1362.5|1362|1362.5|1362|1362.2|1361.7|10
1614284530000|2021-02-25 20:22:10|1362.6|1362.1|1362.5|1362|1363|1362.5|1362.5|1362|61
1614284540000|2021-02-25 20:22:20|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|8
1614284550000|2021-02-25 20:22:30|1362|1361.5|1361.6|1361.1|1362|1361.5|1361.5|1361|25
1614284560000|2021-02-25 20:22:40|1361.7|1361.2|1361.9|1361.4|1361.9|1361.4|1361.7|1361.2|9
1614284570000|2021-02-25 20:22:50|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.8|1361.3|14
1614284580000|2021-02-25 20:23:00|1362.1|1361.6|1362.1|1361.6|1362.2|1361.7|1361.8|1361.3|15
1614284590000|2021-02-25 20:23:10|1362|1361.5|1361.8|1361.3|1362|1361.5|1361.7|1361.2|24
1614284600000|2021-02-25 20:23:20|1361.7|1361.2|1361.5|1361|1361.7|1361.2|1361.5|1361|17
1614284610000|2021-02-25 20:23:30|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|17
1614284620000|2021-02-25 20:23:40|1361.2|1360.7|1360.9|1360.4|1361.2|1360.7|1360.9|1360.4|8
1614284630000|2021-02-25 20:23:50|1360.8|1360.3|1360.6|1360.1|1361.1|1360.6|1360.6|1360.1|334
1614284640000|2021-02-25 20:24:00|1360.8|1360.3|1361.4|1360.9|1361.4|1360.9|1360.8|1360.3|18
1614284650000|2021-02-25 20:24:10|1361|1360.5|1360.7|1360.2|1361|1360.5|1360.7|1360.2|18
1614284660000|2021-02-25 20:24:20|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.5|1360|10
1614284670000|2021-02-25 20:24:30|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|6
1614284680000|2021-02-25 20:24:40|1360.8|1360.3|1360.6|1360.1|1360.8|1360.3|1360.6|1360.1|22
1614284690000|2021-02-25 20:24:50|1360.3|1359.8|1360.6|1360.1|1360.7|1360.2|1360.3|1359.8|22
1614284700000|2021-02-25 20:25:00|1360.7|1360.2|1360.7|1360.2|1360.9|1360.4|1360.6|1360.1|14
1614284710000|2021-02-25 20:25:10|1360.8|1360.3|1360.8|1360.3|1360.9|1360.4|1360.7|1360.2|110
1614284720000|2021-02-25 20:25:20|1360.9|1360.4|1361.3|1360.8|1361.3|1360.8|1360.9|1360.4|24
1614284730000|2021-02-25 20:25:30|1361.1|1360.6|1361.5|1361|1361.7|1361.2|1361.1|1360.6|19
1614284740000|2021-02-25 20:25:40|1361.4|1360.9|1361.3|1360.8|1361.5|1361|1361.3|1360.8|98
1614284750000|2021-02-25 20:25:50|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.7|1360.2|15
1614284760000|2021-02-25 20:26:00|1360.7|1360.2|1361|1360.5|1361|1360.5|1360.7|1360.2|16
1614284770000|2021-02-25 20:26:10|1361.1|1360.6|1361.5|1361|1361.5|1361|1361.1|1360.6|35
1614284780000|2021-02-25 20:26:20|1361.2|1360.7|1361.9|1361.4|1361.9|1361.4|1361.2|1360.7|20
1614284790000|2021-02-25 20:26:30|1361.8|1361.3|1361.5|1361|1361.8|1361.3|1361.5|1361|28
1614284800000|2021-02-25 20:26:40|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|9
1614284810000|2021-02-25 20:26:50|1361.4|1360.9|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|16
1614284820000|2021-02-25 20:27:00|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.6|1360.1|23
1614284830000|2021-02-25 20:27:10|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.8|1360.3|19
1614284840000|2021-02-25 20:27:20|1360.8|1360.3|1360.8|1360.3|1361|1360.5|1360.8|1360.3|14
1614284850000|2021-02-25 20:27:30|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|33
1614284860000|2021-02-25 20:27:40|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.6|1360.1|22
1614284870000|2021-02-25 20:27:50|1360.8|1360.3|1361.2|1360.7|1361.2|1360.7|1360.8|1360.3|19
1614284880000|2021-02-25 20:28:00|1361.1|1360.6|1360.7|1360.2|1361.1|1360.6|1360.7|1360.2|60
1614284890000|2021-02-25 20:28:10|1360.6|1360.1|1360.6|1360.1|1360.7|1360.2|1360.5|1360|85
1614284900000|2021-02-25 20:28:20|1360.7|1360.2|1360.8|1360.3|1361|1360.5|1360.7|1360.2|71
1614284910000|2021-02-25 20:28:30|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.5|1360|129
1614284920000|2021-02-25 20:28:40|1360.4|1359.9|1360.3|1359.8|1360.5|1360|1360.1|1359.6|122
1614284930000|2021-02-25 20:28:50|1360.2|1359.7|1360|1359.5|1360.2|1359.7|1360|1359.5|34
1614284940000|2021-02-25 20:29:00|1360.1|1359.6|1360.5|1360|1360.5|1360|1360.1|1359.6|36
1614284950000|2021-02-25 20:29:10|1360.6|1360.1|1360.3|1359.8|1360.7|1360.2|1360.2|1359.7|48
1614284960000|2021-02-25 20:29:20|1360.4|1359.9|1360.4|1359.9|1360.5|1360|1360.3|1359.8|53
1614284970000|2021-02-25 20:29:30|1360.3|1359.8|1360.1|1359.6|1360.4|1359.9|1360.1|1359.6|141
1614284980000|2021-02-25 20:29:40|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|64
1614284990000|2021-02-25 20:29:50|1360|1359.5|1359.8|1359.3|1360.1|1359.6|1359.7|1359.2|48
1614285000000|2021-02-25 20:30:00|1359.7|1359.2|1359.9|1359.4|1360.1|1359.6|1359.6|1359.1|82
1614285010000|2021-02-25 20:30:10|1359.8|1359.3|1360.8|1360.3|1360.9|1360.4|1359.8|1359.3|160
1614285020000|2021-02-25 20:30:20|1361.2|1360.7|1361|1360.5|1361.4|1360.9|1361|1360.5|115
1614285030000|2021-02-25 20:30:30|1360.9|1360.4|1360.9|1360.4|1361|1360.5|1360.7|1360.2|148
1614285040000|2021-02-25 20:30:40|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.4|1359.9|137
1614285050000|2021-02-25 20:30:50|1360.3|1359.8|1360.3|1359.8|1360.5|1360|1360.3|1359.8|67
1614285060000|2021-02-25 20:31:00|1360.1|1359.6|1359.6|1359.1|1360.1|1359.6|1359.6|1359.1|67
1614285070000|2021-02-25 20:31:10|1359.5|1359|1358.8|1358.3|1359.5|1359|1358.6|1358.1|327
1614285080000|2021-02-25 20:31:20|1358.9|1358.4|1358.7|1358.2|1359.2|1358.7|1358.7|1358.2|172
1614285090000|2021-02-25 20:31:30|1358.6|1358.1|1358.8|1358.3|1358.8|1358.3|1358.6|1358.1|23
1614285100000|2021-02-25 20:31:40|1358.7|1358.2|1358.5|1358|1358.7|1358.2|1358.3|1357.8|129
1614285110000|2021-02-25 20:31:50|1358.4|1357.9|1358.6|1358.1|1358.6|1358.1|1358.3|1357.8|17
1614285120000|2021-02-25 20:32:00|1358.5|1358|1358.7|1358.2|1358.8|1358.3|1358.5|1358|17
1614285130000|2021-02-25 20:32:10|1358.8|1358.3|1358.9|1358.4|1359.1|1358.6|1358.7|1358.2|27
1614285140000|2021-02-25 20:32:20|1358.8|1358.3|1358.6|1358.1|1358.8|1358.3|1358.5|1358|35
1614285150000|2021-02-25 20:32:30|1358.4|1357.9|1358.3|1357.8|1358.6|1358.1|1358.3|1357.8|56
1614285160000|2021-02-25 20:32:40|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|38
1614285170000|2021-02-25 20:32:50|1358.2|1357.7|1358.4|1357.9|1358.4|1357.9|1358.2|1357.7|12
1614285180000|2021-02-25 20:33:00|1358.5|1358|1358.8|1358.3|1358.8|1358.3|1358.5|1358|20
1614285190000|2021-02-25 20:33:10|1359|1358.5|1358.8|1358.3|1359|1358.5|1358.8|1358.3|21
1614285200000|2021-02-25 20:33:20|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|13
1614285210000|2021-02-25 20:33:30|1358.8|1358.3|1359.1|1358.6|1359.1|1358.6|1358.7|1358.2|65
1614285220000|2021-02-25 20:33:40|1359|1358.5|1359.3|1358.8|1359.3|1358.8|1359|1358.5|49
1614285230000|2021-02-25 20:33:50|1359.1|1358.6|1358.8|1358.3|1359.1|1358.6|1358.7|1358.2|61
1614285240000|2021-02-25 20:34:00|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.6|1358.1|37
1614285250000|2021-02-25 20:34:10|1358.6|1358.1|1358.6|1358.1|1358.7|1358.2|1358.5|1358|56
1614285260000|2021-02-25 20:34:20|1358.5|1358|1358.7|1358.2|1358.7|1358.2|1358.5|1358|52
1614285270000|2021-02-25 20:34:30|1358.8|1358.3|1358.8|1358.3|1358.9|1358.4|1358.7|1358.2|42
1614285280000|2021-02-25 20:34:40|1358.7|1358.2|1358.6|1358.1|1358.9|1358.4|1358.6|1358.1|52
1614285290000|2021-02-25 20:34:50|1358.5|1358|1358.4|1357.9|1358.7|1358.2|1358.3|1357.8|50
1614285300000|2021-02-25 20:35:00|1358.3|1357.8|1358.7|1358.2|1358.7|1358.2|1358.2|1357.7|106
1614285310000|2021-02-25 20:35:10|1358.6|1358.1|1358.7|1358.2|1358.9|1358.4|1358.4|1357.9|42
1614285320000|2021-02-25 20:35:20|1358.6|1358.1|1359|1358.5|1359|1358.5|1358.6|1358.1|12
1614285330000|2021-02-25 20:35:30|1358.5|1358|1358.5|1358|1358.6|1358.1|1358.4|1357.9|13
1614285340000|2021-02-25 20:35:40|1358.3|1357.8|1358.1|1357.6|1358.4|1357.9|1358.1|1357.6|130
1614285350000|2021-02-25 20:35:50|1358|1357.5|1357.9|1357.4|1358.1|1357.6|1357.9|1357.4|9
1614285360000|2021-02-25 20:36:00|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.5|1357|33
1614285370000|2021-02-25 20:36:10|1357.5|1357|1357.6|1357.1|1357.7|1357.2|1357.5|1357|15
1614285380000|2021-02-25 20:36:20|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|16
1614285390000|2021-02-25 20:36:30|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|7
1614285400000|2021-02-25 20:36:40|1357.4|1356.9|1357.4|1356.9|1357.5|1357|1357.4|1356.9|24
1614285410000|2021-02-25 20:36:50|1357.5|1357|1357.2|1356.7|1357.5|1357|1356.9|1356.4|265
1614285420000|2021-02-25 20:37:00|1357.1|1356.6|1357.5|1357|1357.7|1357.2|1357.1|1356.6|121
1614285430000|2021-02-25 20:37:10|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|8
1614285440000|2021-02-25 20:37:20|1357.6|1357.1|1357.2|1356.7|1357.6|1357.1|1357.2|1356.7|30
1614285450000|2021-02-25 20:37:30|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|12
1614285460000|2021-02-25 20:37:40|1357.1|1356.6|1356.9|1356.4|1357.2|1356.7|1356.8|1356.3|20
1614285470000|2021-02-25 20:37:50|1357|1356.5|1357.1|1356.6|1357.2|1356.7|1356.9|1356.4|26
1614285480000|2021-02-25 20:38:00|1357.2|1356.7|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|45
1614285490000|2021-02-25 20:38:10|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|15
1614285500000|2021-02-25 20:38:20|1357.1|1356.6|1356.9|1356.4|1357.2|1356.7|1356.9|1356.4|37
1614285510000|2021-02-25 20:38:30|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.5|1356|104
1614285520000|2021-02-25 20:38:40|1356.5|1356|1357|1356.5|1357|1356.5|1356.5|1356|49
1614285530000|2021-02-25 20:38:50|1356.9|1356.4|1357|1356.5|1357.1|1356.6|1356.9|1356.4|36
1614285540000|2021-02-25 20:39:00|1356.9|1356.4|1357.3|1356.8|1357.4|1356.9|1356.9|1356.4|10
1614285550000|2021-02-25 20:39:10|1357.8|1357.3|1358|1357.5|1358|1357.5|1357.8|1357.3|24
1614285560000|2021-02-25 20:39:20|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.6|1357.1|13
1614285570000|2021-02-25 20:39:30|1357.7|1357.2|1357.8|1357.3|1357.9|1357.4|1357.7|1357.2|14
1614285580000|2021-02-25 20:39:40|1357.9|1357.4|1357.9|1357.4|1358|1357.5|1357.7|1357.2|20
1614285590000|2021-02-25 20:39:50|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|39
1614285600000|2021-02-25 20:40:00|1358|1357.5|1357.3|1356.8|1358|1357.5|1357.3|1356.8|57
1614285610000|2021-02-25 20:40:10|1357.5|1357|1357.3|1356.8|1357.6|1357.1|1357.3|1356.8|45
1614285620000|2021-02-25 20:40:20|1357.2|1356.7|1356.8|1356.3|1357.2|1356.7|1356.6|1356.1|51
1614285630000|2021-02-25 20:40:30|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.6|1356.1|30
1614285640000|2021-02-25 20:40:40|1357|1356.5|1356.8|1356.3|1357|1356.5|1356.7|1356.2|36
1614285650000|2021-02-25 20:40:50|1356.9|1356.4|1356.4|1355.9|1356.9|1356.4|1356.4|1355.9|32
1614285660000|2021-02-25 20:41:00|1356.8|1356.3|1357.1|1356.6|1357.1|1356.6|1356.8|1356.3|42
1614285670000|2021-02-25 20:41:10|1357|1356.5|1356.6|1356.1|1357.1|1356.6|1356.6|1356.1|63
1614285680000|2021-02-25 20:41:20|1356.7|1356.2|1356.6|1356.1|1356.8|1356.3|1356.6|1356.1|33
1614285690000|2021-02-25 20:41:30|1356.5|1356|1356.5|1356|1356.6|1356.1|1356.4|1355.9|66
1614285700000|2021-02-25 20:41:40|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.6|1356.1|70
1614285710000|2021-02-25 20:41:50|1356.7|1356.2|1356.6|1356.1|1356.8|1356.3|1356.6|1356.1|59
1614285720000|2021-02-25 20:42:00|1356.5|1356|1356.9|1356.4|1356.9|1356.4|1356.5|1356|86
1614285730000|2021-02-25 20:42:10|1356.8|1356.3|1356.6|1356.1|1356.9|1356.4|1356.6|1356.1|100
1614285740000|2021-02-25 20:42:20|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.5|1356|31
1614285750000|2021-02-25 20:42:30|1356.8|1356.3|1357|1356.5|1357.3|1356.8|1356.8|1356.3|88
1614285760000|2021-02-25 20:42:40|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|24
1614285770000|2021-02-25 20:42:50|1356.6|1356.1|1357|1356.5|1357|1356.5|1356.5|1356|64
1614285780000|2021-02-25 20:43:00|1357.1|1356.6|1357.2|1356.7|1357.3|1356.8|1357.1|1356.6|21
1614285790000|2021-02-25 20:43:10|1357.4|1356.9|1358.2|1357.7|1358.2|1357.7|1357.4|1356.9|35
1614285800000|2021-02-25 20:43:20|1358.1|1357.6|1358.6|1358.1|1358.6|1358.1|1358.1|1357.6|71
1614285810000|2021-02-25 20:43:30|1358.7|1358.2|1358.9|1358.4|1359|1358.5|1358.7|1358.2|42
1614285820000|2021-02-25 20:43:40|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1358.9|1358.4|6
1614285830000|2021-02-25 20:43:50|1359.2|1358.7|1359.3|1358.8|1359.5|1359|1359.1|1358.6|155
1614285840000|2021-02-25 20:44:00|1359.2|1358.7|1359.1|1358.6|1359.3|1358.8|1359|1358.5|170
1614285850000|2021-02-25 20:44:10|1359.2|1358.7|1358.9|1358.4|1359.3|1358.8|1358.9|1358.4|68
1614285860000|2021-02-25 20:44:20|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|7
1614285870000|2021-02-25 20:44:30|1359.1|1358.6|1359.3|1358.8|1359.3|1358.8|1359|1358.5|17
1614285880000|2021-02-25 20:44:40|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.2|1358.7|26
1614285890000|2021-02-25 20:44:50|1359.4|1358.9|1359.7|1359.2|1359.9|1359.4|1359.4|1358.9|12
1614285900000|2021-02-25 20:45:00|1359.8|1359.3|1359.7|1359.2|1359.9|1359.4|1359.4|1358.9|202
1614285910000|2021-02-25 20:45:10|1359.6|1359.1|1360.1|1359.6|1360.1|1359.6|1359.4|1358.9|74
1614285920000|2021-02-25 20:45:20|1360|1359.5|1360.6|1360.1|1360.7|1360.2|1359.9|1359.4|28
1614285930000|2021-02-25 20:45:30|1360.7|1360.2|1360.2|1359.7|1360.7|1360.2|1360.2|1359.7|45
1614285940000|2021-02-25 20:45:40|1360.5|1360|1360.6|1360.1|1361|1360.5|1360.5|1360|64
1614285950000|2021-02-25 20:45:50|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.4|1359.9|57
1614285960000|2021-02-25 20:46:00|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.4|1359.9|29
1614285970000|2021-02-25 20:46:10|1360.8|1360.3|1360.4|1359.9|1360.8|1360.3|1360.3|1359.8|137
1614285980000|2021-02-25 20:46:20|1360.5|1360|1360.3|1359.8|1360.6|1360.1|1360.3|1359.8|122
1614285990000|2021-02-25 20:46:30|1360.2|1359.7|1360.3|1359.8|1360.4|1359.9|1360.1|1359.6|43
1614286000000|2021-02-25 20:46:40|1360.4|1359.9|1360.8|1360.3|1361|1360.5|1360.3|1359.8|105
1614286010000|2021-02-25 20:46:50|1360.6|1360.1|1360.8|1360.3|1360.9|1360.4|1360.5|1360|211
1614286020000|2021-02-25 20:47:00|1361|1360.5|1360.8|1360.3|1361.3|1360.8|1360.8|1360.3|437
1614286030000|2021-02-25 20:47:10|1361|1360.5|1360.8|1360.3|1361.2|1360.7|1360.8|1360.3|97
1614286040000|2021-02-25 20:47:20|1360.7|1360.2|1360.9|1360.4|1361|1360.5|1360.7|1360.2|32
1614286050000|2021-02-25 20:47:30|1361|1360.5|1361.4|1360.9|1361.4|1360.9|1361|1360.5|142
1614286060000|2021-02-25 20:47:40|1361.6|1361.1|1361.8|1361.3|1361.8|1361.3|1361.6|1361.1|52
1614286070000|2021-02-25 20:47:50|1361.9|1361.4|1362.2|1361.7|1362.4|1361.9|1361.9|1361.4|148
1614286080000|2021-02-25 20:48:00|1362|1361.5|1362.2|1361.7|1362.2|1361.7|1361.9|1361.4|34
1614286090000|2021-02-25 20:48:10|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362|1361.5|103
1614286100000|2021-02-25 20:48:20|1362.2|1361.7|1362.3|1361.8|1362.7|1362.2|1362.2|1361.7|79
1614286110000|2021-02-25 20:48:30|1362.1|1361.6|1361.6|1361.1|1362.1|1361.6|1361.6|1361.1|59
1614286120000|2021-02-25 20:48:40|1361.7|1361.2|1361.4|1360.9|1361.7|1361.2|1361.4|1360.9|94
1614286130000|2021-02-25 20:48:50|1361.5|1361|1361.3|1360.8|1361.5|1361|1361.3|1360.8|99
1614286140000|2021-02-25 20:49:00|1361.2|1360.7|1361.4|1360.9|1361.4|1360.9|1361|1360.5|25
1614286150000|2021-02-25 20:49:10|1361.6|1361.1|1361.3|1360.8|1361.6|1361.1|1361.3|1360.8|26
1614286160000|2021-02-25 20:49:20|1361.4|1360.9|1361.4|1360.9|1361.5|1361|1361.3|1360.8|21
1614286170000|2021-02-25 20:49:30|1361.5|1361|1361.7|1361.2|1361.7|1361.2|1361.5|1361|28
1614286180000|2021-02-25 20:49:40|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.5|1361|29
1614286190000|2021-02-25 20:49:50|1361.5|1361|1361.5|1361|1361.6|1361.1|1361.4|1360.9|45
1614286200000|2021-02-25 20:50:00|1361.3|1360.8|1361.1|1360.6|1361.4|1360.9|1361|1360.5|205
1614286210000|2021-02-25 20:50:10|1361|1360.5|1361.3|1360.8|1361.4|1360.9|1361|1360.5|57
1614286220000|2021-02-25 20:50:20|1361.4|1360.9|1361.3|1360.8|1361.6|1361.1|1361.3|1360.8|34
1614286230000|2021-02-25 20:50:30|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.3|1360.8|18
1614286240000|2021-02-25 20:50:40|1361.7|1361.2|1361.4|1360.9|1361.7|1361.2|1361.3|1360.8|98
1614286250000|2021-02-25 20:50:50|1361.3|1360.8|1361.4|1360.9|1361.5|1361|1361.3|1360.8|9
1614286260000|2021-02-25 20:51:00|1361.5|1361|1361.7|1361.2|1361.7|1361.2|1361.5|1361|36
1614286270000|2021-02-25 20:51:10|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.5|1361|33
1614286280000|2021-02-25 20:51:20|1361.4|1360.9|1361.4|1360.9|1361.6|1361.1|1361.4|1360.9|97
1614286290000|2021-02-25 20:51:30|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|55
1614286300000|2021-02-25 20:51:40|1361.2|1360.7|1360.7|1360.2|1361.2|1360.7|1360.7|1360.2|60
1614286310000|2021-02-25 20:51:50|1360.6|1360.1|1360.2|1359.7|1360.6|1360.1|1360.2|1359.7|126
1614286320000|2021-02-25 20:52:00|1360.1|1359.6|1359.8|1359.3|1360.1|1359.6|1359.7|1359.2|164
1614286330000|2021-02-25 20:52:10|1359.7|1359.2|1359.5|1359|1359.9|1359.4|1359.5|1359|330
1614286340000|2021-02-25 20:52:20|1359.6|1359.1|1359.8|1359.3|1359.8|1359.3|1359.5|1359|143
1614286350000|2021-02-25 20:52:30|1359.7|1359.2|1360|1359.5|1360|1359.5|1359.7|1359.2|131
1614286360000|2021-02-25 20:52:40|1359.9|1359.4|1359.9|1359.4|1360|1359.5|1359.9|1359.4|243
1614286370000|2021-02-25 20:52:50|1359.8|1359.3|1359.6|1359.1|1359.8|1359.3|1359.6|1359.1|51
1614286380000|2021-02-25 20:53:00|1359.7|1359.2|1360.5|1360|1360.5|1360|1359.7|1359.2|134
1614286390000|2021-02-25 20:53:10|1360.6|1360.1|1361.1|1360.6|1361.2|1360.7|1360.6|1360.1|76
1614286400000|2021-02-25 20:53:20|1361.2|1360.7|1360.9|1360.4|1361.2|1360.7|1360.9|1360.4|30
1614286410000|2021-02-25 20:53:30|1361|1360.5|1361|1360.5|1361|1360.5|1360.8|1360.3|14
1614286420000|2021-02-25 20:53:40|1360.9|1360.4|1360.8|1360.3|1361.1|1360.6|1360.8|1360.3|162
1614286430000|2021-02-25 20:53:50|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.7|1360.2|49
1614286440000|2021-02-25 20:54:00|1360.7|1360.2|1361.6|1361.1|1361.6|1361.1|1360.7|1360.2|147
1614286450000|2021-02-25 20:54:10|1361.5|1361|1360.9|1360.4|1361.5|1361|1360.9|1360.4|115
1614286460000|2021-02-25 20:54:20|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.5|1360|47
1614286470000|2021-02-25 20:54:30|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|178
1614286480000|2021-02-25 20:54:40|1360.9|1360.4|1361.5|1361|1361.6|1361.1|1360.9|1360.4|143
1614286490000|2021-02-25 20:54:50|1361.3|1360.8|1360.6|1360.1|1361.3|1360.8|1360.6|1360.1|353
1614286500000|2021-02-25 20:55:00|1360.5|1360|1359.5|1359|1360.5|1360|1359.1|1358.6|443
1614286510000|2021-02-25 20:55:10|1359.6|1359.1|1359.7|1359.2|1359.9|1359.4|1359.6|1359.1|350
1614286520000|2021-02-25 20:55:20|1359.5|1359|1359|1358.5|1359.5|1359|1359|1358.5|135
1614286530000|2021-02-25 20:55:30|1359.1|1358.6|1359.3|1358.8|1359.7|1359.2|1359.1|1358.6|187
1614286540000|2021-02-25 20:55:40|1359.4|1358.9|1359.6|1359.1|1359.7|1359.2|1359.4|1358.9|18
1614286550000|2021-02-25 20:55:50|1359.4|1358.9|1360.2|1359.7|1360.3|1359.8|1359.4|1358.9|80
1614286560000|2021-02-25 20:56:00|1360.1|1359.6|1359.7|1359.2|1360.1|1359.6|1359.5|1359|130
1614286570000|2021-02-25 20:56:10|1359.5|1359|1359.9|1359.4|1359.9|1359.4|1359.5|1359|226
1614286580000|2021-02-25 20:56:20|1359.8|1359.3|1359.3|1358.8|1359.9|1359.4|1359.3|1358.8|53
1614286590000|2021-02-25 20:56:30|1359.6|1359.1|1359.4|1358.9|1359.9|1359.4|1359.1|1358.6|174
1614286600000|2021-02-25 20:56:40|1359.3|1358.8|1359.6|1359.1|1359.6|1359.1|1359.3|1358.8|232
1614286610000|2021-02-25 20:56:50|1359.7|1359.2|1359.9|1359.4|1359.9|1359.4|1359.7|1359.2|70
1614286620000|2021-02-25 20:57:00|1359.8|1359.3|1359.6|1359.1|1359.8|1359.3|1359.6|1359.1|74
1614286630000|2021-02-25 20:57:10|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.5|1359|43
1614286640000|2021-02-25 20:57:20|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|110
1614286650000|2021-02-25 20:57:30|1359.7|1359.2|1359.9|1359.4|1359.9|1359.4|1359.5|1359|92
1614286660000|2021-02-25 20:57:40|1360|1359.5|1359.6|1359.1|1360|1359.5|1359.6|1359.1|99
1614286670000|2021-02-25 20:57:50|1359.5|1359|1359.6|1359.1|1359.8|1359.3|1359.5|1359|34
1614286680000|2021-02-25 20:58:00|1359.5|1359|1359|1358.5|1359.6|1359.1|1359|1358.5|200
1614286690000|2021-02-25 20:58:10|1359.1|1358.6|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|236
1614286700000|2021-02-25 20:58:20|1359.4|1358.9|1359.2|1358.7|1359.4|1358.9|1359.2|1358.7|99
1614286710000|2021-02-25 20:58:30|1359.1|1358.6|1360.2|1359.7|1360.2|1359.7|1359.1|1358.6|108
1614286720000|2021-02-25 20:58:40|1360|1359.5|1359.7|1359.2|1360.1|1359.6|1359.7|1359.2|239
1614286730000|2021-02-25 20:58:50|1359.8|1359.3|1359.6|1359.1|1359.8|1359.3|1359.4|1358.9|67
1614286740000|2021-02-25 20:59:00|1359.3|1358.8|1359.6|1359.1|1359.6|1359.1|1359.2|1358.7|456
1614286750000|2021-02-25 20:59:10|1359.7|1359.2|1359.9|1359.4|1359.9|1359.4|1359.6|1359.1|520
1614286760000|2021-02-25 20:59:20|1360|1359.5|1359.5|1359|1360.1|1359.6|1359.5|1359|362
1614286770000|2021-02-25 20:59:30|1359.3|1358.8|1358.9|1358.4|1359.3|1358.8|1358.9|1358.4|639
1614286780000|2021-02-25 20:59:40|1359|1358.5|1359|1358.5|1359.1|1358.6|1358.9|1358.4|388
1614286790000|2021-02-25 20:59:50|1359.1|1358.6|1358.4|1357.9|1359.2|1358.7|1358.4|1357.9|2031
1614286800000|2021-02-25 21:00:00|1358.3|1357.8|1359.3|1358.3|1359.3|1358.3|1357.9|1356.9|505
1614286810000|2021-02-25 21:00:10|1358.9|1357.9|1359.2|1358.2|1359.6|1358.6|1358.9|1357.9|92
1614286820000|2021-02-25 21:00:20|1359|1358|1359.3|1358.3|1359.3|1358.3|1359|1358|11
1614286830000|2021-02-25 21:00:30|1358.9|1357.9|1359.3|1358.3|1359.3|1358.3|1358.9|1357.9|27
1614286840000|2021-02-25 21:00:40|1359.4|1358.4|1360.1|1359.1|1360.1|1359.1|1359.4|1358.4|26
1614286850000|2021-02-25 21:00:50|1359.9|1358.9|1359.6|1358.6|1359.9|1358.9|1359.5|1358.5|30
1614286860000|2021-02-25 21:01:00|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|6
1614286870000|2021-02-25 21:01:10|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.1|1358.1|22
1614286880000|2021-02-25 21:01:20|1359.7|1358.7|1359.5|1358.5|1359.9|1358.9|1359.5|1358.5|11
1614286890000|2021-02-25 21:01:30|1359.6|1358.6|1360.2|1359.2|1360.2|1359.2|1359.6|1358.6|13
1614286900000|2021-02-25 21:01:40|1360.4|1359.4|1360.7|1359.7|1360.8|1359.8|1360.3|1359.3|22
1614286910000|2021-02-25 21:01:50|1360.8|1359.8|1360.2|1359.2|1360.8|1359.8|1360.2|1359.2|14
1614286920000|2021-02-25 21:02:00|1360.3|1359.3|1359.7|1358.7|1360.3|1359.3|1359.7|1358.7|14
1614286930000|2021-02-25 21:02:10|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.6|1358.6|9
1614286940000|2021-02-25 21:02:20|1360.1|1359.1|1360|1359|1360.3|1359.3|1360|1359|11
1614286950000|2021-02-25 21:02:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360|1359|6
1614286960000|2021-02-25 21:02:40|1360.3|1359.3|1359.7|1358.7|1360.3|1359.3|1359.7|1358.7|3
1614286970000|2021-02-25 21:02:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|7
1614286980000|2021-02-25 21:03:00|1359.6|1358.6|1359.9|1358.9|1359.9|1358.9|1359.6|1358.6|7
1614286990000|2021-02-25 21:03:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|4
1614287000000|2021-02-25 21:03:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|4
1614287010000|2021-02-25 21:03:30|1359.8|1358.8|1359.9|1358.9|1360|1359|1359.6|1358.6|32
1614287020000|2021-02-25 21:03:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|3
1614287030000|2021-02-25 21:03:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|8
1614287040000|2021-02-25 21:04:00|1359.7|1358.7|1359.6|1358.6|1359.8|1358.8|1359.6|1358.6|5
1614287050000|2021-02-25 21:04:10|1359.7|1358.7|1359.6|1358.6|1359.8|1358.8|1359.6|1358.6|9
1614287060000|2021-02-25 21:04:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1614287070000|2021-02-25 21:04:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1614287080000|2021-02-25 21:04:40|1360.4|1359.4|1360.2|1359.2|1360.4|1359.4|1360|1359|8
1614287090000|2021-02-25 21:04:50|1359.9|1358.9|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|34
1614287100000|2021-02-25 21:05:00|1359.9|1358.9|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|29
1614287110000|2021-02-25 21:05:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|20
1614287120000|2021-02-25 21:05:20|1359.8|1358.8|1360|1359|1360|1359|1359.6|1358.6|8
1614287130000|2021-02-25 21:05:30|1360.1|1359.1|1360.4|1359.4|1360.4|1359.4|1360|1359|14
1614287140000|2021-02-25 21:05:40|1360.8|1359.8|1360.5|1359.5|1360.8|1359.8|1360.5|1359.5|5
1614287150000|2021-02-25 21:05:50|1360.6|1359.6|1360.2|1359.2|1360.6|1359.6|1360.1|1359.1|8
1614287160000|2021-02-25 21:06:00|1360.4|1359.4|1360.3|1359.3|1360.6|1359.6|1360.3|1359.3|8
1614287170000|2021-02-25 21:06:10|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|16
1614287190000|2021-02-25 21:06:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|6
1614287200000|2021-02-25 21:06:40|1359.7|1358.7|1359.9|1358.9|1359.9|1358.9|1359.7|1358.7|3
1614287220000|2021-02-25 21:07:00|1359.7|1358.7|1359.5|1358.5|1359.7|1358.7|1359.5|1358.5|10
1614287230000|2021-02-25 21:07:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|7
1614287240000|2021-02-25 21:07:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1614287250000|2021-02-25 21:07:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|9
1614287290000|2021-02-25 21:08:10|1359.5|1358.5|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|4
1614287310000|2021-02-25 21:08:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|10
1614287330000|2021-02-25 21:08:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1614287370000|2021-02-25 21:09:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|13
1614287400000|2021-02-25 21:10:00|||||||||1
1614287470000|2021-02-25 21:11:10|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1614287480000|2021-02-25 21:11:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1614287490000|2021-02-25 21:11:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1614287500000|2021-02-25 21:11:40|1360|1359|1359.8|1358.8|1360.1|1359.1|1359.8|1358.8|6
1614287510000|2021-02-25 21:11:50|1359|1358|1359|1358|1359|1358|1359|1358|8
1614287520000|2021-02-25 21:12:00|1358.9|1357.9|1358.7|1357.7|1358.9|1357.9|1358.7|1357.7|7
1614287530000|2021-02-25 21:12:10|1359.2|1358.2|1359.9|1358.9|1359.9|1358.9|1359.2|1358.2|10
1614287540000|2021-02-25 21:12:20|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|7
1614287550000|2021-02-25 21:12:30|1358.9|1357.9|1358.7|1357.7|1358.9|1357.9|1358.7|1357.7|7
1614287560000|2021-02-25 21:12:40|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|2
1614287570000|2021-02-25 21:12:50|1358.5|1357.5|1359.1|1358.1|1359.3|1358.3|1358.5|1357.5|12
1614287580000|2021-02-25 21:13:00|1358.3|1357.3|1358.5|1357.5|1358.7|1357.7|1358.1|1357.1|15
1614287590000|2021-02-25 21:13:10|1358.8|1357.8|1358.6|1357.6|1358.8|1357.8|1358.6|1357.6|18
1614287610000|2021-02-25 21:13:30|1358.4|1357.4|1358.1|1357.1|1358.4|1357.4|1358.1|1357.1|9
1614287620000|2021-02-25 21:13:40|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|5
1614287630000|2021-02-25 21:13:50|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|17
1614287640000|2021-02-25 21:14:00|||||||||1
1614287650000|2021-02-25 21:14:10|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|5
1614287660000|2021-02-25 21:14:20|1357.8|1356.8|1357.8|1356.8|1357.9|1356.9|1357.8|1356.8|13
1614287670000|2021-02-25 21:14:30|||||||||6
1614287680000|2021-02-25 21:14:40|1358|1357|1358.5|1357.5|1358.7|1357.7|1358|1357|20
1614287690000|2021-02-25 21:14:50|1358.9|1357.9|1359.5|1358.5|1360.5|1359.5|1358.9|1357.9|30
1614287910000|2021-02-25 21:18:30|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|20
1614287980000|2021-02-25 21:19:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|5
1614288060000|2021-02-25 21:21:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|2
1614288170000|2021-02-25 21:22:50|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1614288210000|2021-02-25 21:23:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1614288240000|2021-02-25 21:24:00|||||||||1
1614288400000|2021-02-25 21:26:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1614288550000|2021-02-25 21:29:10|1361|1360|1360.9|1359.9|1361.1|1360.1|1360.9|1359.9|8
1614288570000|2021-02-25 21:29:30|1361|1360|1360.5|1359.5|1361.1|1360.1|1360.5|1359.5|10
1614288580000|2021-02-25 21:29:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|7
1614288590000|2021-02-25 21:29:50|1360.5|1359.5|1360.8|1359.8|1360.8|1359.8|1360.5|1359.5|2
1614288650000|2021-02-25 21:30:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1614288670000|2021-02-25 21:31:10|1360|1359|1360|1359|1360|1359|1360|1359|1
1614288710000|2021-02-25 21:31:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1614288720000|2021-02-25 21:32:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1614289120000|2021-02-25 21:38:40|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1614289450000|2021-02-25 21:44:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|5
1614290080000|2021-02-25 21:54:40|1359|1358|1359|1358|1359|1358|1359|1358|3
1614290090000|2021-02-25 21:54:50|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|4
1614290100000|2021-02-25 21:55:00|||||||||1
1614290110000|2021-02-25 21:55:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|3
1614290160000|2021-02-25 21:56:00|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|2
1614290170000|2021-02-25 21:56:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|3
1614290220000|2021-02-25 21:57:00|1358.2|1357.2|1357.8|1356.8|1358.2|1357.2|1357.8|1356.8|2
1614290230000|2021-02-25 21:57:10|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|2
1614290250000|2021-02-25 21:57:30|1357.4|1356.4|1357.3|1356.3|1357.4|1356.4|1357.3|1356.3|6
1614290370000|2021-02-25 21:59:30|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|12
1614294000000|2021-02-25 23:00:00|1357.6|1355.6|1358.8|1356.8|1359.1|1357.1|1357.6|1355.6|0
1614294010000|2021-02-25 23:00:10|1358.9|1356.9|1358.6|1356.6|1359|1357|1358.3|1356.3|0
1614294020000|2021-02-25 23:00:20|1358.5|1356.5|1359|1357|1359|1357|1358.5|1356.5|0
1614294030000|2021-02-25 23:00:30|1358.9|1356.9|1358.3|1356.3|1359.1|1357.1|1358.3|1356.3|0
1614294040000|2021-02-25 23:00:40|1358.5|1356.5|1358.3|1356.3|1358.6|1356.6|1358.3|1356.3|0
1614294050000|2021-02-25 23:00:50|1358|1356|1357.1|1355.1|1358|1356|1357.1|1355.1|0
1614294060000|2021-02-25 23:01:00|1357|1355|1355.7|1353.7|1357|1355|1355.5|1353.5|0
1614294070000|2021-02-25 23:01:10|1355.6|1353.6|1356.1|1354.1|1356.2|1354.2|1355.6|1353.6|0
1614294080000|2021-02-25 23:01:20|1356.3|1354.3|1356|1354|1356.8|1354.8|1356|1354|0
1614294090000|2021-02-25 23:01:30|1356.1|1354.1|1355.6|1353.6|1356.1|1354.1|1355.6|1353.6|0
1614294100000|2021-02-25 23:01:40|1355.8|1353.8|1355.5|1353.5|1356.1|1354.1|1355.2|1353.2|0
1614294110000|2021-02-25 23:01:50|1355.4|1353.4|1356.2|1354.2|1356.3|1354.3|1355.4|1353.4|0
1614294120000|2021-02-25 23:02:00|1356.4|1354.4|1356.8|1354.8|1357.1|1355.1|1356|1354|0
1614294130000|2021-02-25 23:02:10|1356.9|1354.9|1357.4|1355.4|1357.5|1355.5|1356.9|1354.9|0
1614294140000|2021-02-25 23:02:20|1357.3|1355.3|1357.5|1355.5|1357.6|1355.6|1357.2|1355.2|0
1614294150000|2021-02-25 23:02:30|1357.4|1355.4|1357.1|1355.1|1357.4|1355.4|1357.1|1355.1|0
1614294160000|2021-02-25 23:02:40|1357.2|1355.2|1357.2|1355.2|1357.3|1355.3|1357.1|1355.1|0
1614294170000|2021-02-25 23:02:50|1357.3|1355.3|1357.5|1355.5|1357.7|1355.7|1357.3|1355.3|0
1614294180000|2021-02-25 23:03:00|1357.7|1355.7|1358.1|1356.1|1358.1|1356.1|1357.6|1355.6|0
1614294190000|2021-02-25 23:03:10|1357.8|1355.8|1358|1356|1358.2|1356.2|1357.8|1355.8|0
1614294200000|2021-02-25 23:03:20|1357.9|1355.9|1358.2|1356.2|1358.3|1356.3|1357.7|1355.7|0
1614294210000|2021-02-25 23:03:30|1358.3|1356.3|1359.1|1357.1|1359.1|1357.1|1358.3|1356.3|0
1614294220000|2021-02-25 23:03:40|1359|1357|1358.9|1356.9|1359.1|1357.1|1358.8|1356.8|0
1614294230000|2021-02-25 23:03:50|1359|1357|1359.4|1357.4|1359.4|1357.4|1359|1357|0
1614294240000|2021-02-25 23:04:00|1359.5|1357.5|1360.2|1358.2|1360.3|1358.3|1359.4|1357.4|0
1614294250000|2021-02-25 23:04:10|1360.1|1358.1|1359.9|1357.9|1360.4|1358.4|1359.9|1357.9|0
1614294260000|2021-02-25 23:04:20|1360.2|1358.2|1360.5|1358.5|1360.6|1358.6|1360.2|1358.2|0
1614294270000|2021-02-25 23:04:30|1360.4|1358.4|1360.1|1358.1|1360.4|1358.4|1360.1|1358.1|0
1614294280000|2021-02-25 23:04:40|1360|1358|1360|1358|1360.1|1358.1|1359.8|1357.8|0
1614294290000|2021-02-25 23:04:50|1360.1|1358.1|1360.1|1358.1|1360.2|1358.2|1360|1358|0
1614294300000|2021-02-25 23:05:00|1360.2|1358.2|1360.2|1358.2|1360.3|1358.3|1360|1358|0
1614294310000|2021-02-25 23:05:10|1360.1|1358.1|1360.2|1358.2|1360.2|1358.2|1360|1358|0
1614294320000|2021-02-25 23:05:20|1360.3|1358.3|1360.2|1358.2|1360.3|1358.3|1360.2|1358.2|0
1614294330000|2021-02-25 23:05:30|1360.1|1358.1|1360.2|1358.2|1360.3|1358.3|1360.1|1358.1|0
1614294340000|2021-02-25 23:05:40|1360.1|1358.1|1360.2|1358.2|1360.3|1358.3|1360.1|1358.1|0
1614294350000|2021-02-25 23:05:50|1360|1358|1359.7|1357.7|1360|1358|1359.7|1357.7|0
1614294360000|2021-02-25 23:06:00|1359.8|1357.8|1359.9|1357.9|1359.9|1357.9|1359.7|1357.7|0
1614294370000|2021-02-25 23:06:10|1359.8|1357.8|1359.4|1357.4|1359.8|1357.8|1359.4|1357.4|0
1614294380000|2021-02-25 23:06:20|1359.5|1357.5|1359.4|1357.4|1359.5|1357.5|1359.3|1357.3|0
1614294390000|2021-02-25 23:06:30|1359.3|1357.3|1359.1|1357.1|1359.4|1357.4|1359.1|1357.1|0
1614294400000|2021-02-25 23:06:40|1359.2|1357.2|1359.3|1357.3|1359.4|1357.4|1359.2|1357.2|0
1614294410000|2021-02-25 23:06:50|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|1359.3|1357.3|0
1614294420000|2021-02-25 23:07:00|1359.5|1357.5|1359.2|1357.2|1359.5|1357.5|1359|1357|0
1614294430000|2021-02-25 23:07:10|1359.3|1357.3|1359.5|1357.5|1359.5|1357.5|1359.2|1357.2|0
1614294440000|2021-02-25 23:07:20|1359.7|1357.7|1359.9|1357.9|1360|1358|1359.7|1357.7|0
1614294450000|2021-02-25 23:07:30|1360|1358|1359.9|1357.9|1360.3|1358.3|1359.8|1357.8|0
1614294460000|2021-02-25 23:07:40|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.1|1358.1|0
1614294470000|2021-02-25 23:07:50|1360.1|1358.1|1360.1|1358.1|1360.2|1358.2|1360.1|1358.1|0
1614294480000|2021-02-25 23:08:00|1360|1358|1360|1358|1360.1|1358.1|1360|1358|0
1614294490000|2021-02-25 23:08:10|1360.1|1358.1|1360|1358|1360.1|1358.1|1359.8|1357.8|0
1614294500000|2021-02-25 23:08:20|1360.1|1358.1|1359.9|1357.9|1360.1|1358.1|1359.9|1357.9|0
1614294510000|2021-02-25 23:08:30|1359.8|1357.8|1359.9|1357.9|1359.9|1357.9|1359.8|1357.8|0
1614294520000|2021-02-25 23:08:40|1360|1358|1360.1|1358.1|1360.1|1358.1|1360|1358|0
1614294530000|2021-02-25 23:08:50|1360|1358|1360|1358|1360.1|1358.1|1360|1358|0
1614294540000|2021-02-25 23:09:00|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|0
1614294550000|2021-02-25 23:09:10|1360|1358|1359.9|1357.9|1360|1358|1359.9|1357.9|0
1614294560000|2021-02-25 23:09:20|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.6|1357.6|0
1614294570000|2021-02-25 23:09:30|1359.6|1357.6|1359.7|1357.7|1359.8|1357.8|1359.6|1357.6|0
1614294580000|2021-02-25 23:09:40|1359.8|1357.8|1359.6|1357.6|1359.8|1357.8|1359.6|1357.6|0
1614294590000|2021-02-25 23:09:50|1359.4|1357.4|1359.4|1357.4|1359.5|1357.5|1359.3|1357.3|0
1614294600000|2021-02-25 23:10:00|1359.5|1357.5|1359.9|1357.9|1359.9|1357.9|1359.4|1357.4|0
1614294610000|2021-02-25 23:10:10|1359.8|1357.8|1359.8|1357.8|1359.9|1357.9|1359.7|1357.7|0
1614294620000|2021-02-25 23:10:20|1359.7|1357.7|1359.5|1357.5|1359.7|1357.7|1359.5|1357.5|0
1614294630000|2021-02-25 23:10:30|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.5|1357.5|0
1614294640000|2021-02-25 23:10:40|1359.7|1357.7|1359.8|1357.8|1359.8|1357.8|1359.7|1357.7|0
1614294650000|2021-02-25 23:10:50|1359.9|1357.9|1359.8|1357.8|1359.9|1357.9|1359.7|1357.7|0
1614294660000|2021-02-25 23:11:00|1359.7|1357.7|1359.8|1357.8|1359.8|1357.8|1359.5|1357.5|0
1614294670000|2021-02-25 23:11:10|1360|1358|1360.2|1358.2|1360.2|1358.2|1359.9|1357.9|0
1614294680000|2021-02-25 23:11:20|1360.1|1358.1|1360|1358|1360.2|1358.2|1360|1358|0
1614294690000|2021-02-25 23:11:30|1360.1|1358.1|1359.9|1357.9|1360.1|1358.1|1359.9|1357.9|0
1614294700000|2021-02-25 23:11:40|1360|1358|1360.1|1358.1|1360.1|1358.1|1359.9|1357.9|0
1614294710000|2021-02-25 23:11:50|1360|1358|1360|1358|1360.1|1358.1|1360|1358|0
1614294720000|2021-02-25 23:12:00|1359.8|1357.8|1360.2|1358.2|1360.2|1358.2|1359.8|1357.8|0
1614294730000|2021-02-25 23:12:10|1360.1|1358.1|1360.2|1358.2|1360.2|1358.2|1360.1|1358.1|0
1614294750000|2021-02-25 23:12:30|1360.1|1358.1|1360.4|1358.4|1360.4|1358.4|1360.1|1358.1|0
1614294760000|2021-02-25 23:12:40|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1614294770000|2021-02-25 23:12:50|1360.7|1358.7|1360.8|1358.8|1361|1359|1360.6|1358.6|0
1614294780000|2021-02-25 23:13:00|1360.7|1358.7|1360.6|1358.6|1360.8|1358.8|1360.6|1358.6|0
1614294790000|2021-02-25 23:13:10|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1614294800000|2021-02-25 23:13:20|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.3|1358.3|0
1614294810000|2021-02-25 23:13:30|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1614294820000|2021-02-25 23:13:40|1360.5|1358.5|1360.4|1358.4|1360.5|1358.5|1360.4|1358.4|0
1614294830000|2021-02-25 23:13:50|1360.2|1358.2|1360.1|1358.1|1360.3|1358.3|1360|1358|0
1614294840000|2021-02-25 23:14:00|1360.2|1358.2|1360.3|1358.3|1360.3|1358.3|1360.1|1358.1|0
1614294850000|2021-02-25 23:14:10|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|0
1614294860000|2021-02-25 23:14:20|1360.3|1358.3|1359.4|1357.4|1360.5|1358.5|1359.4|1357.4|0
1614294870000|2021-02-25 23:14:30|1359.5|1357.5|1359.4|1357.4|1359.5|1357.5|1359.4|1357.4|0
1614294880000|2021-02-25 23:14:40|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359.4|1357.4|0
1614294890000|2021-02-25 23:14:50|1359.4|1357.4|1359.2|1357.2|1359.4|1357.4|1359.1|1357.1|0
1614294900000|2021-02-25 23:15:00|1359.3|1357.3|1359.9|1357.9|1359.9|1357.9|1359.3|1357.3|0
1614294920000|2021-02-25 23:15:20|1360|1358|1360.2|1358.2|1360.4|1358.4|1359.9|1357.9|0
1614294930000|2021-02-25 23:15:30|1360.4|1358.4|1360.6|1358.6|1360.8|1358.8|1360.4|1358.4|0
1614294940000|2021-02-25 23:15:40|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1614294950000|2021-02-25 23:15:50|1360.7|1358.7|1360.6|1358.6|1360.8|1358.8|1360.6|1358.6|0
1614294960000|2021-02-25 23:16:00|1360.7|1358.7|1360.6|1358.6|1360.7|1358.7|1360.6|1358.6|0
1614294970000|2021-02-25 23:16:10|1360.5|1358.5|1360.4|1358.4|1360.6|1358.6|1360.3|1358.3|0
1614294980000|2021-02-25 23:16:20|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.4|1358.4|0
1614294990000|2021-02-25 23:16:30|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1614295010000|2021-02-25 23:16:50|1360.4|1358.4|1360.6|1358.6|1360.6|1358.6|1360.3|1358.3|0
1614295020000|2021-02-25 23:17:00|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.4|1358.4|0
1614295030000|2021-02-25 23:17:10|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1614295040000|2021-02-25 23:17:20|1360.5|1358.5|1360.4|1358.4|1360.5|1358.5|1360.4|1358.4|0
1614295050000|2021-02-25 23:17:30|1360.3|1358.3|1360.5|1358.5|1360.6|1358.6|1360.3|1358.3|0
1614295060000|2021-02-25 23:17:40|1360.6|1358.6|1360.9|1358.9|1360.9|1358.9|1360.6|1358.6|0
1614295070000|2021-02-25 23:17:50|1361|1359|1360.9|1358.9|1361.1|1359.1|1360.9|1358.9|0
1614295080000|2021-02-25 23:18:00|1361|1359|1360.8|1358.8|1361|1359|1360.8|1358.8|0
1614295090000|2021-02-25 23:18:10|1360.9|1358.9|1360.9|1358.9|1361|1359|1360.9|1358.9|0
1614295100000|2021-02-25 23:18:20|1360.6|1358.6|1360.6|1358.6|1360.7|1358.7|1360.6|1358.6|0
1614295110000|2021-02-25 23:18:30|1360.7|1358.7|1360.4|1358.4|1360.7|1358.7|1360.4|1358.4|0
1614295120000|2021-02-25 23:18:40|1360.5|1358.5|1360.4|1358.4|1360.5|1358.5|1360.4|1358.4|0
1614295130000|2021-02-25 23:18:50|1360.5|1358.5|1360.5|1358.5|1360.6|1358.6|1360.5|1358.5|0
1614295140000|2021-02-25 23:19:00|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|0
1614295150000|2021-02-25 23:19:10|1360.5|1358.5|1360.4|1358.4|1360.6|1358.6|1360.4|1358.4|0
1614295160000|2021-02-25 23:19:20|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.4|1358.4|0
1614295170000|2021-02-25 23:19:30|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1614295190000|2021-02-25 23:19:50|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1614295200000|2021-02-25 23:20:00|1360.7|1358.7|1360.5|1358.5|1360.7|1358.7|1360.5|1358.5|0
1614295210000|2021-02-25 23:20:10|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.4|1358.4|0
1614295220000|2021-02-25 23:20:20|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1614295230000|2021-02-25 23:20:30|1360.7|1358.7|1360.5|1358.5|1360.7|1358.7|1360.5|1358.5|0
1614295240000|2021-02-25 23:20:40|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|0
1614295250000|2021-02-25 23:20:50|1360.3|1358.3|1360|1358|1360.3|1358.3|1360|1358|0
1614295260000|2021-02-25 23:21:00|1360.1|1358.1|1359.6|1357.6|1360.1|1358.1|1359.6|1357.6|0
1614295270000|2021-02-25 23:21:10|1359.7|1357.7|1359.4|1357.4|1359.7|1357.7|1359.4|1357.4|0
1614295280000|2021-02-25 23:21:20|1359.5|1357.5|1359.4|1357.4|1359.5|1357.5|1359.3|1357.3|0
1614295290000|2021-02-25 23:21:30|1359.5|1357.5|1359.4|1357.4|1359.6|1357.6|1359.4|1357.4|0
1614295300000|2021-02-25 23:21:40|1359.1|1357.1|1359.1|1357.1|1359.2|1357.2|1359.1|1357.1|0
1614295310000|2021-02-25 23:21:50|1359|1357|1359.1|1357.1|1359.1|1357.1|1359|1357|0
1614295320000|2021-02-25 23:22:00|1359.2|1357.2|1359.1|1357.1|1359.2|1357.2|1359.1|1357.1|0
1614295330000|2021-02-25 23:22:10|1359.2|1357.2|1358.9|1356.9|1359.2|1357.2|1358.9|1356.9|0
1614295340000|2021-02-25 23:22:20|1358.7|1356.7|1358.4|1356.4|1358.8|1356.8|1358.4|1356.4|0
1614295350000|2021-02-25 23:22:30|1358.3|1356.3|1358.1|1356.1|1358.3|1356.3|1357.9|1355.9|0
1614295360000|2021-02-25 23:22:40|1358|1356|1358.5|1356.5|1358.6|1356.6|1357.9|1355.9|0
1614295370000|2021-02-25 23:22:50|1358.4|1356.4|1358.1|1356.1|1358.4|1356.4|1358.1|1356.1|0
1614295380000|2021-02-25 23:23:00|1358|1356|1358.2|1356.2|1358.3|1356.3|1357.7|1355.7|0
1614295390000|2021-02-25 23:23:10|1358.3|1356.3|1358|1356|1358.3|1356.3|1358|1356|0
1614295400000|2021-02-25 23:23:20|1357.7|1355.7|1358|1356|1358|1356|1357.7|1355.7|0
1614295410000|2021-02-25 23:23:30|1358.1|1356.1|1357.8|1355.8|1358.1|1356.1|1357.8|1355.8|0
1614295420000|2021-02-25 23:23:40|1357.9|1355.9|1358|1356|1358|1356|1357.9|1355.9|0
1614295430000|2021-02-25 23:23:50|1358.1|1356.1|1357.9|1355.9|1358.1|1356.1|1357.9|1355.9|0
1614295440000|2021-02-25 23:24:00|1357.8|1355.8|1357.6|1355.6|1357.8|1355.8|1357.6|1355.6|0
1614295450000|2021-02-25 23:24:10|1357.7|1355.7|1357.7|1355.7|1357.8|1355.8|1357.7|1355.7|0
1614295460000|2021-02-25 23:24:20|1357.6|1355.6|1357.5|1355.5|1357.7|1355.7|1357.5|1355.5|0
1614295470000|2021-02-25 23:24:30|1357.6|1355.6|1357.4|1355.4|1357.6|1355.6|1357.4|1355.4|0
1614295480000|2021-02-25 23:24:40|1357.3|1355.3|1357|1355|1357.5|1355.5|1357|1355|0
1614295490000|2021-02-25 23:24:50|1356.9|1354.9|1357.3|1355.3|1357.3|1355.3|1356.7|1354.7|0
1614295500000|2021-02-25 23:25:00|1357.2|1355.2|1357.3|1355.3|1357.4|1355.4|1357.2|1355.2|0
1614295510000|2021-02-25 23:25:10|1357.4|1355.4|1357.2|1355.2|1357.5|1355.5|1357.2|1355.2|0
1614295520000|2021-02-25 23:25:20|1357.1|1355.1|1357.5|1355.5|1357.5|1355.5|1357.1|1355.1|0
1614295530000|2021-02-25 23:25:30|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|0
1614295540000|2021-02-25 23:25:40|1357.5|1355.5|1358|1356|1358|1356|1357.5|1355.5|0
1614295550000|2021-02-25 23:25:50|1357.9|1355.9|1358.2|1356.2|1358.3|1356.3|1357.9|1355.9|0
1614295560000|2021-02-25 23:26:00|1358.1|1356.1|1358.2|1356.2|1358.2|1356.2|1357.9|1355.9|0
1614295570000|2021-02-25 23:26:10|1358.1|1356.1|1358.1|1356.1|1358.1|1356.1|1357.9|1355.9|0
1614295590000|2021-02-25 23:26:30|1358|1356|1358.3|1356.3|1358.3|1356.3|1358|1356|0
1614295600000|2021-02-25 23:26:40|1358.1|1356.1|1357.7|1355.7|1358.1|1356.1|1357.6|1355.6|0
1614295610000|2021-02-25 23:26:50|1357.6|1355.6|1357.5|1355.5|1357.7|1355.7|1357.5|1355.5|0
1614295620000|2021-02-25 23:27:00|1357.6|1355.6|1357.8|1355.8|1357.8|1355.8|1357.5|1355.5|0
1614295630000|2021-02-25 23:27:10|1357.7|1355.7|1357.8|1355.8|1357.8|1355.8|1357.7|1355.7|0
1614295640000|2021-02-25 23:27:20|1357.7|1355.7|1357.9|1355.9|1357.9|1355.9|1357.7|1355.7|0
1614295650000|2021-02-25 23:27:30|1357.8|1355.8|1357.8|1355.8|1357.8|1355.8|1357.6|1355.6|0
1614295660000|2021-02-25 23:27:40|1357.7|1355.7|1357.7|1355.7|1357.8|1355.8|1357.7|1355.7|0
1614295670000|2021-02-25 23:27:50|1357.6|1355.6|1357.8|1355.8|1357.8|1355.8|1357.6|1355.6|0
1614295680000|2021-02-25 23:28:00|1357.7|1355.7|1357.9|1355.9|1357.9|1355.9|1357.7|1355.7|0
1614295690000|2021-02-25 23:28:10|1358|1356|1357.8|1355.8|1358|1356|1357.8|1355.8|0
1614295700000|2021-02-25 23:28:20|1357.7|1355.7|1358.2|1356.2|1358.2|1356.2|1357.7|1355.7|0
1614295710000|2021-02-25 23:28:30|1358.1|1356.1|1358|1356|1358.2|1356.2|1358|1356|0
1614295720000|2021-02-25 23:28:40|1357.9|1355.9|1357.8|1355.8|1358|1356|1357.8|1355.8|0
1614295730000|2021-02-25 23:28:50|1357.7|1355.7|1357.8|1355.8|1357.8|1355.8|1357.7|1355.7|0
1614295740000|2021-02-25 23:29:00|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|1357.6|1355.6|0
1614295750000|2021-02-25 23:29:10|1357.8|1355.8|1358|1356|1358|1356|1357.7|1355.7|0
1614295760000|2021-02-25 23:29:20|1357.9|1355.9|1358.3|1356.3|1358.3|1356.3|1357.9|1355.9|0
1614295770000|2021-02-25 23:29:30|1358.4|1356.4|1358.5|1356.5|1358.5|1356.5|1358.4|1356.4|0
1614295780000|2021-02-25 23:29:40|1358.4|1356.4|1358.5|1356.5|1358.5|1356.5|1358.4|1356.4|0
1614295790000|2021-02-25 23:29:50|1358.4|1356.4|1358.5|1356.5|1358.5|1356.5|1358.3|1356.3|0
1614295800000|2021-02-25 23:30:00|1358.4|1356.4|1359.1|1357.1|1359.3|1357.3|1358.4|1356.4|0
1614295810000|2021-02-25 23:30:10|1359.2|1357.2|1359.1|1357.1|1359.2|1357.2|1359|1357|0
1614295820000|2021-02-25 23:30:20|1359|1357|1359.1|1357.1|1359.1|1357.1|1358.9|1356.9|0
1614295830000|2021-02-25 23:30:30|1359.2|1357.2|1359.4|1357.4|1359.4|1357.4|1359.2|1357.2|0
1614295840000|2021-02-25 23:30:40|1359.5|1357.5|1359.4|1357.4|1359.6|1357.6|1359.3|1357.3|0
1614295850000|2021-02-25 23:30:50|1359.3|1357.3|1359.3|1357.3|1359.4|1357.4|1359.1|1357.1|0
1614295860000|2021-02-25 23:31:00|1359.4|1357.4|1359.1|1357.1|1359.4|1357.4|1359.1|1357.1|0
1614295870000|2021-02-25 23:31:10|1359|1357|1358.9|1356.9|1359|1357|1358.9|1356.9|0
1614295880000|2021-02-25 23:31:20|1358.8|1356.8|1358.8|1356.8|1358.9|1356.9|1358.7|1356.7|0
1614295890000|2021-02-25 23:31:30|1358.9|1356.9|1358.8|1356.8|1358.9|1356.9|1358.8|1356.8|0
1614295900000|2021-02-25 23:31:40|1358.7|1356.7|1358.8|1356.8|1358.8|1356.8|1358.6|1356.6|0
1614295910000|2021-02-25 23:31:50|1358.7|1356.7|1358.7|1356.7|1358.8|1356.8|1358.6|1356.6|0
1614295920000|2021-02-25 23:32:00|1358.6|1356.6|1358.6|1356.6|1358.6|1356.6|1358.5|1356.5|0
1614295930000|2021-02-25 23:32:10|1358.7|1356.7|1358.5|1356.5|1358.7|1356.7|1358.4|1356.4|0
1614295940000|2021-02-25 23:32:20|1358.4|1356.4|1358.3|1356.3|1358.4|1356.4|1358.3|1356.3|0
1614295950000|2021-02-25 23:32:30|1358.2|1356.2|1358.1|1356.1|1358.2|1356.2|1357.9|1355.9|0
1614295960000|2021-02-25 23:32:40|1358.2|1356.2|1358.3|1356.3|1358.3|1356.3|1358.2|1356.2|0
1614295980000|2021-02-25 23:33:00|1358.2|1356.2|1358.1|1356.1|1358.3|1356.3|1358|1356|0
1614295990000|2021-02-25 23:33:10|1358|1356|1357.9|1355.9|1358.1|1356.1|1357.9|1355.9|0
1614296000000|2021-02-25 23:33:20|1357.8|1355.8|1357.6|1355.6|1357.9|1355.9|1357.5|1355.5|0
1614296010000|2021-02-25 23:33:30|1357.5|1355.5|1357.9|1355.9|1357.9|1355.9|1357.5|1355.5|0
1614296020000|2021-02-25 23:33:40|1358|1356|1358.4|1356.4|1358.4|1356.4|1358|1356|0
1614296030000|2021-02-25 23:33:50|1358.3|1356.3|1358.3|1356.3|1358.3|1356.3|1358.3|1356.3|0
1614296040000|2021-02-25 23:34:00|1358.4|1356.4|1359|1357|1359|1357|1358.4|1356.4|0
1614296050000|2021-02-25 23:34:10|1358.9|1356.9|1359.1|1357.1|1359.1|1357.1|1358.8|1356.8|0
1614296060000|2021-02-25 23:34:20|1359.2|1357.2|1359.1|1357.1|1359.2|1357.2|1359|1357|0
1614296070000|2021-02-25 23:34:30|1359.2|1357.2|1359.6|1357.6|1359.6|1357.6|1359.1|1357.1|0
1614296080000|2021-02-25 23:34:40|1359.5|1357.5|1359.8|1357.8|1359.8|1357.8|1359.4|1357.4|0
1614296090000|2021-02-25 23:34:50|1359.7|1357.7|1359.3|1357.3|1359.7|1357.7|1359.2|1357.2|0
1614296100000|2021-02-25 23:35:00|1359.4|1357.4|1359.6|1357.6|1359.7|1357.7|1359.4|1357.4|0
1614296110000|2021-02-25 23:35:10|1359.7|1357.7|1359.4|1357.4|1359.7|1357.7|1359.3|1357.3|0
1614296120000|2021-02-25 23:35:20|1359.3|1357.3|1359.3|1357.3|1359.4|1357.4|1359.3|1357.3|0
1614296130000|2021-02-25 23:35:30|1359.4|1357.4|1359.6|1357.6|1359.7|1357.7|1359.4|1357.4|0
1614296140000|2021-02-25 23:35:40|1359.5|1357.5|1359.3|1357.3|1359.7|1357.7|1359.3|1357.3|0
1614296150000|2021-02-25 23:35:50|1359.4|1357.4|1359.7|1357.7|1359.8|1357.8|1359.3|1357.3|0
1614296160000|2021-02-25 23:36:00|1359.6|1357.6|1359.9|1357.9|1359.9|1357.9|1359.6|1357.6|0
1614296170000|2021-02-25 23:36:10|1360|1358|1359.9|1357.9|1360|1358|1359.8|1357.8|0
1614296180000|2021-02-25 23:36:20|1359.8|1357.8|1360.1|1358.1|1360.2|1358.2|1359.8|1357.8|0
1614296190000|2021-02-25 23:36:30|1360.2|1358.2|1360.2|1358.2|1360.3|1358.3|1360.1|1358.1|0
1614296200000|2021-02-25 23:36:40|1360.3|1358.3|1360.3|1358.3|1360.6|1358.6|1360.2|1358.2|0
1614296210000|2021-02-25 23:36:50|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|1360.2|1358.2|0
1614296220000|2021-02-25 23:37:00|1360.5|1358.5|1360.9|1358.9|1360.9|1358.9|1360.4|1358.4|0
1614296230000|2021-02-25 23:37:10|1360.7|1358.7|1360.8|1358.8|1361|1359|1360.6|1358.6|0
1614296240000|2021-02-25 23:37:20|1360.9|1358.9|1360.9|1358.9|1361.1|1359.1|1360.8|1358.8|0
1614296250000|2021-02-25 23:37:30|1361|1359|1361.2|1359.2|1361.3|1359.3|1360.9|1358.9|0
1614296260000|2021-02-25 23:37:40|1361.1|1359.1|1361.1|1359.1|1361.2|1359.2|1361|1359|0
1614296270000|2021-02-25 23:37:50|1361.2|1359.2|1361.4|1359.4|1361.4|1359.4|1361.1|1359.1|0
1614296280000|2021-02-25 23:38:00|1361.3|1359.3|1361.2|1359.2|1361.3|1359.3|1361.1|1359.1|0
1614296290000|2021-02-25 23:38:10|1361.1|1359.1|1361.1|1359.1|1361.2|1359.2|1361.1|1359.1|0
1614296300000|2021-02-25 23:38:20|1361|1359|1360.9|1358.9|1361.1|1359.1|1360.8|1358.8|0
1614296310000|2021-02-25 23:38:30|1360.8|1358.8|1361|1359|1361|1359|1360.7|1358.7|0
1614296320000|2021-02-25 23:38:40|1361.1|1359.1|1361.1|1359.1|1361.2|1359.2|1361.1|1359.1|0
1614296330000|2021-02-25 23:38:50|1361|1359|1361.1|1359.1|1361.1|1359.1|1361|1359|0
1614296340000|2021-02-25 23:39:00|1361|1359|1361|1359|1361.2|1359.2|1361|1359|0
1614296350000|2021-02-25 23:39:10|1361.1|1359.1|1360.8|1358.8|1361.1|1359.1|1360.8|1358.8|0
1614296360000|2021-02-25 23:39:20|1360.7|1358.7|1360.9|1358.9|1360.9|1358.9|1360.7|1358.7|0
1614296370000|2021-02-25 23:39:30|1360.8|1358.8|1360.7|1358.7|1360.8|1358.8|1360.4|1358.4|0
1614296380000|2021-02-25 23:39:40|1360.6|1358.6|1360.7|1358.7|1360.7|1358.7|1360.6|1358.6|0
1614296390000|2021-02-25 23:39:50|1360.6|1358.6|1360.4|1358.4|1360.6|1358.6|1360.4|1358.4|0
1614296400000|2021-02-25 23:40:00|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1614296410000|2021-02-25 23:40:10|1360.5|1358.5|1360.9|1358.9|1361|1359|1360.5|1358.5|0
1614296420000|2021-02-25 23:40:20|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.6|1358.6|0
1614296430000|2021-02-25 23:40:30|1360.7|1358.7|1360.6|1358.6|1360.8|1358.8|1360.6|1358.6|0
1614296450000|2021-02-25 23:40:50|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|0
1614296460000|2021-02-25 23:41:00|1360.6|1358.6|1360.5|1358.5|1360.7|1358.7|1360.5|1358.5|0
1614296470000|2021-02-25 23:41:10|1360.4|1358.4|1360.4|1358.4|1360.5|1358.5|1360.3|1358.3|0
1614296480000|2021-02-25 23:41:20|1360.3|1358.3|1360.3|1358.3|1360.4|1358.4|1360.3|1358.3|0
1614296490000|2021-02-25 23:41:30|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|0
1614296500000|2021-02-25 23:41:40|1360.5|1358.5|1360.4|1358.4|1360.5|1358.5|1360.4|1358.4|0
1614296510000|2021-02-25 23:41:50|1360.3|1358.3|1360.2|1358.2|1360.4|1358.4|1360.2|1358.2|0
1614296520000|2021-02-25 23:42:00|1360.1|1358.1|1360|1358|1360.1|1358.1|1359.8|1357.8|0
1614296530000|2021-02-25 23:42:10|1359.9|1357.9|1359.8|1357.8|1360|1358|1359.7|1357.7|0
1614296540000|2021-02-25 23:42:20|1359.6|1357.6|1359.3|1357.3|1359.6|1357.6|1359.2|1357.2|0
1614296550000|2021-02-25 23:42:30|1359.4|1357.4|1359.5|1357.5|1359.5|1357.5|1359.3|1357.3|0
1614296560000|2021-02-25 23:42:40|1359.6|1357.6|1359.9|1357.9|1359.9|1357.9|1359.6|1357.6|0
1614296570000|2021-02-25 23:42:50|1359.8|1357.8|1359.9|1357.9|1359.9|1357.9|1359.8|1357.8|0
1614296580000|2021-02-25 23:43:00|1359.8|1357.8|1360|1358|1360|1358|1359.7|1357.7|0
1614296590000|2021-02-25 23:43:10|1359.9|1357.9|1360.1|1358.1|1360.1|1358.1|1359.8|1357.8|0
1614296600000|2021-02-25 23:43:20|1360|1358|1360|1358|1360.2|1358.2|1360|1358|0
1614296610000|2021-02-25 23:43:30|1360.1|1358.1|1360.2|1358.2|1360.3|1358.3|1360.1|1358.1|0
1614296620000|2021-02-25 23:43:40|1360.1|1358.1|1360.2|1358.2|1360.2|1358.2|1360.1|1358.1|0
1614296630000|2021-02-25 23:43:50|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.2|1358.2|0
1614296640000|2021-02-25 23:44:00|1360.4|1358.4|1360.2|1358.2|1360.5|1358.5|1360.2|1358.2|0
1614296650000|2021-02-25 23:44:10|1360.3|1358.3|1359.9|1357.9|1360.3|1358.3|1359.9|1357.9|0
1614296660000|2021-02-25 23:44:20|1360|1358|1360.2|1358.2|1360.2|1358.2|1360|1358|0
1614296670000|2021-02-25 23:44:30|1360.1|1358.1|1360|1358|1360.2|1358.2|1360|1358|0
1614296680000|2021-02-25 23:44:40|1359.9|1357.9|1359.9|1357.9|1360|1358|1359.9|1357.9|0
1614296690000|2021-02-25 23:44:50|1360|1358|1359.9|1357.9|1360|1358|1359.9|1357.9|0
1614296700000|2021-02-25 23:45:00|1360.1|1358.1|1360.3|1358.3|1360.3|1358.3|1360.1|1358.1|0
1614296710000|2021-02-25 23:45:10|1360.2|1358.2|1360.8|1358.8|1360.8|1358.8|1360.2|1358.2|0
1614296720000|2021-02-25 23:45:20|1360.9|1358.9|1361|1359|1361|1359|1360.7|1358.7|0
1614296730000|2021-02-25 23:45:30|1360.9|1358.9|1360.8|1358.8|1360.9|1358.9|1360.8|1358.8|0
1614296740000|2021-02-25 23:45:40|1360.7|1358.7|1360.8|1358.8|1360.8|1358.8|1360.7|1358.7|0
1614296750000|2021-02-25 23:45:50|1360.7|1358.7|1360.5|1358.5|1360.8|1358.8|1360.5|1358.5|0
1614296760000|2021-02-25 23:46:00|1360.6|1358.6|1360.3|1358.3|1360.6|1358.6|1360.3|1358.3|0
1614296770000|2021-02-25 23:46:10|1360.4|1358.4|1360.1|1358.1|1360.4|1358.4|1360.1|1358.1|0
1614296780000|2021-02-25 23:46:20|1360.2|1358.2|1360.1|1358.1|1360.2|1358.2|1360.1|1358.1|0
1614296790000|2021-02-25 23:46:30|1360.2|1358.2|1360.3|1358.3|1360.3|1358.3|1360.2|1358.2|0
1614296800000|2021-02-25 23:46:40|1360.4|1358.4|1360.3|1358.3|1360.4|1358.4|1360.3|1358.3|0
1614296810000|2021-02-25 23:46:50|1360.2|1358.2|1360.3|1358.3|1360.4|1358.4|1360.2|1358.2|0
1614296820000|2021-02-25 23:47:00|1360.4|1358.4|1360.4|1358.4|1360.5|1358.5|1360.4|1358.4|0
1614296830000|2021-02-25 23:47:10|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.4|1358.4|0
1614296840000|2021-02-25 23:47:20|1360.5|1358.5|1360.7|1358.7|1360.7|1358.7|1360.4|1358.4|0
1614296850000|2021-02-25 23:47:30|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1614296860000|2021-02-25 23:47:40|1360.7|1358.7|1360.8|1358.8|1361.1|1359.1|1360.7|1358.7|0
1614296870000|2021-02-25 23:47:50|1360.7|1358.7|1360.8|1358.8|1360.8|1358.8|1360.7|1358.7|0
1614296880000|2021-02-25 23:48:00|1360.7|1358.7|1360.8|1358.8|1361|1359|1360.7|1358.7|0
1614296890000|2021-02-25 23:48:10|1360.7|1358.7|1360.7|1358.7|1360.9|1358.9|1360.7|1358.7|0
1614296900000|2021-02-25 23:48:20|1360.6|1358.6|1360.2|1358.2|1360.6|1358.6|1360.1|1358.1|0
1614296910000|2021-02-25 23:48:30|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.2|1358.2|0
1614296920000|2021-02-25 23:48:40|1360.4|1358.4|1360.1|1358.1|1360.4|1358.4|1360.1|1358.1|0
1614296930000|2021-02-25 23:48:50|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.4|1358.4|0
1614296940000|2021-02-25 23:49:00|1360.6|1358.6|1360.6|1358.6|1360.7|1358.7|1360.6|1358.6|0
1614296950000|2021-02-25 23:49:10|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|0
1614296960000|2021-02-25 23:49:20|1360.6|1358.6|1360.4|1358.4|1360.6|1358.6|1360.3|1358.3|0
1614296970000|2021-02-25 23:49:30|1360.3|1358.3|1360.4|1358.4|1360.4|1358.4|1360.1|1358.1|0
1614296980000|2021-02-25 23:49:40|1360.3|1358.3|1360.3|1358.3|1360.5|1358.5|1360.3|1358.3|0
1614296990000|2021-02-25 23:49:50|1360.4|1358.4|1360.4|1358.4|1360.5|1358.5|1360.3|1358.3|0
1614297000000|2021-02-25 23:50:00|1360.5|1358.5|1360.8|1358.8|1360.8|1358.8|1360.5|1358.5|0
1614297010000|2021-02-25 23:50:10|1360.7|1358.7|1360.4|1358.4|1360.8|1358.8|1360.4|1358.4|0
1614297020000|2021-02-25 23:50:20|1360.5|1358.5|1360.5|1358.5|1360.6|1358.6|1360.5|1358.5|0
1614297030000|2021-02-25 23:50:30|1360.4|1358.4|1360.2|1358.2|1360.5|1358.5|1360.2|1358.2|0
1614297040000|2021-02-25 23:50:40|1360.1|1358.1|1360.1|1358.1|1360.2|1358.2|1360.1|1358.1|0
1614297050000|2021-02-25 23:50:50|1360.2|1358.2|1360|1358|1360.2|1358.2|1360|1358|0
1614297060000|2021-02-25 23:51:00|1360.1|1358.1|1359.9|1357.9|1360.1|1358.1|1359.9|1357.9|0
1614297070000|2021-02-25 23:51:10|1360|1358|1359.9|1357.9|1360|1358|1359.8|1357.8|0
1614297080000|2021-02-25 23:51:20|1360|1358|1360.1|1358.1|1360.1|1358.1|1360|1358|0
1614297090000|2021-02-25 23:51:30|1360.3|1358.3|1360.2|1358.2|1360.4|1358.4|1360.2|1358.2|0
1614297100000|2021-02-25 23:51:40|1360.3|1358.3|1360|1358|1360.4|1358.4|1359.9|1357.9|0
1614297110000|2021-02-25 23:51:50|1359.9|1357.9|1359.8|1357.8|1359.9|1357.9|1359.8|1357.8|0
1614297120000|2021-02-25 23:52:00|1359.9|1357.9|1359.8|1357.8|1359.9|1357.9|1359.7|1357.7|0
1614297130000|2021-02-25 23:52:10|1359.7|1357.7|1359.8|1357.8|1359.8|1357.8|1359.7|1357.7|0
1614297150000|2021-02-25 23:52:30|1359.9|1357.9|1360.1|1358.1|1360.1|1358.1|1359.9|1357.9|0
1614297160000|2021-02-25 23:52:40|1360.2|1358.2|1360.4|1358.4|1360.4|1358.4|1360.2|1358.2|0
1614297170000|2021-02-25 23:52:50|1360.3|1358.3|1360.2|1358.2|1360.3|1358.3|1360.2|1358.2|0
1614297180000|2021-02-25 23:53:00|1360.1|1358.1|1360|1358|1360.2|1358.2|1360|1358|0
1614297190000|2021-02-25 23:53:10|1360.2|1358.2|1360.2|1358.2|1360.3|1358.3|1360.2|1358.2|0
1614297200000|2021-02-25 23:53:20|1360.3|1358.3|1360.1|1358.1|1360.3|1358.3|1360|1358|0
1614297210000|2021-02-25 23:53:30|1360|1358|1359.1|1357.1|1360|1358|1359.1|1357.1|0
1614297220000|2021-02-25 23:53:40|1359|1357|1359.1|1357.1|1359.1|1357.1|1359|1357|0
1614297230000|2021-02-25 23:53:50|1359.2|1357.2|1358.8|1356.8|1359.2|1357.2|1358.8|1356.8|0
1614297240000|2021-02-25 23:54:00|1358.9|1356.9|1359.1|1357.1|1359.1|1357.1|1358.9|1356.9|0
1614297260000|2021-02-25 23:54:20|1359|1357|1359.1|1357.1|1359.1|1357.1|1359|1357|0
1614297270000|2021-02-25 23:54:30|1359|1357|1358.3|1356.3|1359|1357|1358.3|1356.3|0
1614297280000|2021-02-25 23:54:40|1358.2|1356.2|1358.1|1356.1|1358.3|1356.3|1358|1356|0
1614297290000|2021-02-25 23:54:50|1357.9|1355.9|1358.1|1356.1|1358.1|1356.1|1357.8|1355.8|0
1614297300000|2021-02-25 23:55:00|1358|1356|1357.9|1355.9|1358.1|1356.1|1357.7|1355.7|0
1614297310000|2021-02-25 23:55:10|1357.8|1355.8|1357.8|1355.8|1357.9|1355.9|1357.8|1355.8|0
1614297320000|2021-02-25 23:55:20|1357.7|1355.7|1357.3|1355.3|1357.7|1355.7|1357.3|1355.3|0
1614297330000|2021-02-25 23:55:30|1357.2|1355.2|1356.7|1354.7|1357.2|1355.2|1356.5|1354.5|0
1614297340000|2021-02-25 23:55:40|1356.6|1354.6|1357|1355|1357.2|1355.2|1356.6|1354.6|0
1614297350000|2021-02-25 23:55:50|1357.1|1355.1|1356.8|1354.8|1357.3|1355.3|1356.8|1354.8|0
1614297360000|2021-02-25 23:56:00|1356.9|1354.9|1357.3|1355.3|1357.4|1355.4|1356.9|1354.9|0
1614297370000|2021-02-25 23:56:10|1357.4|1355.4|1357.6|1355.6|1357.6|1355.6|1357.3|1355.3|0
1614297380000|2021-02-25 23:56:20|1357.7|1355.7|1357.6|1355.6|1357.9|1355.9|1357.5|1355.5|0
1614297390000|2021-02-25 23:56:30|1357.5|1355.5|1357.1|1355.1|1357.6|1355.6|1357.1|1355.1|0
1614297400000|2021-02-25 23:56:40|1357.2|1355.2|1357.3|1355.3|1357.5|1355.5|1357|1355|0
1614297410000|2021-02-25 23:56:50|1357.1|1355.1|1357.1|1355.1|1357.2|1355.2|1357.1|1355.1|0
1614297420000|2021-02-25 23:57:00|1357|1355|1356.9|1354.9|1357.2|1355.2|1356.9|1354.9|0
1614297430000|2021-02-25 23:57:10|1357|1355|1357|1355|1357.1|1355.1|1357|1355|0
1614297440000|2021-02-25 23:57:20|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.8|1354.8|0
1614297450000|2021-02-25 23:57:30|1356.5|1354.5|1356.5|1354.5|1356.6|1354.6|1356.3|1354.3|0
1614297460000|2021-02-25 23:57:40|1356.6|1354.6|1356.7|1354.7|1356.7|1354.7|1356.6|1354.6|0
1614297470000|2021-02-25 23:57:50|1356.8|1354.8|1356.7|1354.7|1356.9|1354.9|1356.7|1354.7|0
1614297480000|2021-02-25 23:58:00|1356.6|1354.6|1356.5|1354.5|1356.9|1354.9|1356.5|1354.5|0
1614297490000|2021-02-25 23:58:10|1356.4|1354.4|1356.4|1354.4|1356.5|1354.5|1356.2|1354.2|0
1614297500000|2021-02-25 23:58:20|1356.5|1354.5|1355.8|1353.8|1356.5|1354.5|1355.7|1353.7|0
1614297510000|2021-02-25 23:58:30|1356|1354|1356.2|1354.2|1356.4|1354.4|1355.9|1353.9|0
1614297520000|2021-02-25 23:58:40|1356.3|1354.3|1356.5|1354.5|1356.5|1354.5|1356.3|1354.3|0
1614297530000|2021-02-25 23:58:50|1356.6|1354.6|1356.3|1354.3|1356.6|1354.6|1356.2|1354.2|0
1614297540000|2021-02-25 23:59:00|1356.5|1354.5|1356.6|1354.6|1356.6|1354.6|1356.3|1354.3|0
1614297550000|2021-02-25 23:59:10|1356.5|1354.5|1356.3|1354.3|1356.7|1354.7|1356.3|1354.3|0
1614297560000|2021-02-25 23:59:20|1356.2|1354.2|1356.1|1354.1|1356.4|1354.4|1356|1354|0
1614297570000|2021-02-25 23:59:30|1356|1354|1355.9|1353.9|1356.1|1354.1|1355.9|1353.9|0
1614297580000|2021-02-25 23:59:40|1356|1354|1355.8|1353.8|1356.1|1354.1|1355.7|1353.7|0
1614297590000|2021-02-25 23:59:50|1355.7|1353.7|1355.8|1353.8|1356|1354|1355.7|1353.7|0
